Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2008-04-11 00:00:00.403 102 18225.64 83.72 52545.06 88888.00 2008-04-11 00:00:00.903 102 18225.68 83.76 52545.00 88888.00 2008-04-11 00:00:01.403 102 18225.74 83.80 52544.93 88888.00 2008-04-11 00:00:01.903 102 18225.61 83.80 52545.02 88888.00 2008-04-11 00:00:02.403 102 18225.65 83.72 52545.06 88888.00 2008-04-11 00:00:02.903 102 18225.72 83.74 52545.10 88888.00 2008-04-11 00:00:03.403 102 18225.71 83.76 52545.10 88888.00 2008-04-11 00:00:03.903 102 18225.60 83.84 52545.15 88888.00 2008-04-11 00:00:04.403 102 18225.67 83.70 52545.07 88888.00 2008-04-11 00:00:04.903 102 18225.70 83.73 52545.02 88888.00 2008-04-11 00:00:05.403 102 18225.73 83.76 52544.96 88888.00 2008-04-11 00:00:05.903 102 18225.62 83.77 52544.90 88888.00 2008-04-11 00:00:06.403 102 18225.61 83.75 52544.94 88888.00 2008-04-11 00:00:06.903 102 18225.60 84.02 52544.94 88888.00 2008-04-11 00:00:07.403 102 18225.60 84.19 52544.93 88888.00 2008-04-11 00:00:07.903 102 18225.63 84.23 52544.92 88888.00 2008-04-11 00:00:07.403 102 18225.69 84.22 52545.04 88888.00 2008-04-11 00:00:07.903 102 18225.67 84.15 52545.10 88888.00 2008-04-11 00:00:09.403 102 18225.67 84.20 52545.10 88888.00 2008-04-11 00:00:09.903 102 18225.73 84.19 52545.07 88888.00 2008-04-11 00:00:10.403 102 18225.73 84.02 52545.10 88888.00 2008-04-11 00:00:10.903 102 18225.76 83.99 52545.16 88888.00 2008-04-11 00:00:11.403 102 18225.63 84.09 52545.07 88888.00 2008-04-11 00:00:11.903 102 18225.67 84.15 52544.96 88888.00 2008-04-11 00:00:12.403 102 18225.58 84.15 52544.91 88888.00 2008-04-11 00:00:12.903 102 18225.58 84.15 52544.87 88888.00 2008-04-11 00:00:13.403 102 18225.63 84.21 52544.90 88888.00 2008-04-11 00:00:13.903 102 18225.64 84.29 52545.02 88888.00 2008-04-11 00:00:14.403 102 18225.65 84.36 52545.10 88888.00 2008-04-11 00:00:14.903 102 18225.72 84.37 52545.07 88888.00 2008-04-11 00:00:15.403 102 18225.75 84.53 52545.03 88888.00 2008-04-11 00:00:15.903 102 18225.71 84.80 52545.05 88888.00 2008-04-11 00:00:16.403 102 18225.75 84.86 52545.13 88888.00 2008-04-11 00:00:16.903 102 18225.82 84.77 52545.15 88888.00 2008-04-11 00:00:17.403 102 18225.85 84.81 52545.04 88888.00 2008-04-11 00:00:17.903 102 18225.82 84.89 52545.00 88888.00 2008-04-11 00:00:18.403 102 18225.87 84.92 52544.91 88888.00 2008-04-11 00:00:18.903 102 18225.86 85.03 52544.93 88888.00 2008-04-11 00:00:19.403 102 18225.87 85.08 52544.94 88888.00 2008-04-11 00:00:19.903 102 18225.93 85.13 52544.92 88888.00 2008-04-11 00:00:20.403 102 18225.95 85.12 52544.96 88888.00 2008-04-11 00:00:20.903 102 18225.98 85.08 52545.01 88888.00 2008-04-11 00:00:21.403 102 18225.96 85.08 52545.01 88888.00 2008-04-11 00:00:21.903 102 18226.03 85.12 52545.06 88888.00 2008-04-11 00:00:22.403 102 18226.06 85.07 52545.10 88888.00 2008-04-11 00:00:22.903 102 18226.05 85.08 52545.00 88888.00 2008-04-11 00:00:23.403 102 18226.03 85.17 52544.82 88888.00 2008-04-11 00:00:23.903 102 18226.02 85.20 52544.94 88888.00 2008-04-11 00:00:24.403 102 18226.02 85.22 52544.94 88888.00 2008-04-11 00:00:24.903 102 18226.02 85.24 52544.90 88888.00 2008-04-11 00:00:25.403 102 18226.20 85.13 52544.87 88888.00 2008-04-11 00:00:25.903 102 18226.16 85.10 52544.90 88888.00 2008-04-11 00:00:26.403 102 18226.08 85.10 52545.09 88888.00 2008-04-11 00:00:26.903 102 18226.09 85.23 52545.12 88888.00 2008-04-11 00:00:27.403 102 18226.12 85.36 52544.94 88888.00 2008-04-11 00:00:27.903 102 18226.16 85.39 52544.92 88888.00 2008-04-11 00:00:28.403 102 18226.13 85.36 52544.90 88888.00 2008-04-11 00:00:28.903 102 18226.11 85.38 52545.01 88888.00 2008-04-11 00:00:29.403 102 18226.20 85.50 52545.00 88888.00 2008-04-11 00:00:29.903 102 18226.28 85.55 52545.00 88888.00 2008-04-11 00:00:30.403 102 18226.25 85.59 52545.07 88888.00 2008-04-11 00:00:30.903 102 18226.25 85.68 52545.05 88888.00 2008-04-11 00:00:31.403 102 18226.24 85.66 52544.98 88888.00 2008-04-11 00:00:31.903 102 18226.46 85.67 52545.10 88888.00 2008-04-11 00:00:32.403 102 18226.77 85.75 52545.09 88888.00 2008-04-11 00:00:32.903 102 18226.73 85.81 52544.90 88888.00 2008-04-11 00:00:33.403 102 18226.70 85.86 52544.94 88888.00 2008-04-11 00:00:33.903 102 18226.60 85.97 52544.99 88888.00 2008-04-11 00:00:34.403 102 18226.61 86.05 52544.96 88888.00 2008-04-11 00:00:34.903 102 18226.68 86.15 52544.83 88888.00 2008-04-11 00:00:35.403 102 18226.78 86.15 52544.82 88888.00 2008-04-11 00:00:35.903 102 18226.84 86.16 52544.83 88888.00 2008-04-11 00:00:36.403 102 18226.83 86.25 52544.83 88888.00 2008-04-11 00:00:36.903 102 18226.88 86.21 52544.95 88888.00 2008-04-11 00:00:37.403 102 18227.01 86.26 52545.09 88888.00 2008-04-11 00:00:37.903 102 18227.01 86.37 52545.06 88888.00 2008-04-11 00:00:38.403 102 18227.02 86.46 52545.04 88888.00 2008-04-11 00:00:38.903 102 18227.03 86.45 52545.03 88888.00 2008-04-11 00:00:39.403 102 18227.01 86.49 52544.92 88888.00 2008-04-11 00:00:39.903 102 18227.11 86.53 52544.99 88888.00 2008-04-11 00:00:40.403 102 18227.17 86.56 52544.99 88888.00 2008-04-11 00:00:40.903 102 18227.24 86.68 52544.99 88888.00 2008-04-11 00:00:41.403 102 18227.16 86.68 52544.90 88888.00 2008-04-11 00:00:41.903 102 18227.27 86.67 52545.02 88888.00 2008-04-11 00:00:42.403 102 18227.37 86.68 52545.07 88888.00 2008-04-11 00:00:42.903 102 18227.37 86.68 52545.07 88888.00 2008-04-11 00:00:43.403 102 18227.45 86.75 52544.91 88888.00 2008-04-11 00:00:43.903 102 18227.36 86.77 52544.86 88888.00 2008-04-11 00:00:44.403 102 18227.56 86.80 52544.83 88888.00 2008-04-11 00:00:44.903 102 18227.57 86.89 52544.90 88888.00 2008-04-11 00:00:45.403 102 18227.71 86.92 52545.11 88888.00 2008-04-11 00:00:45.903 102 18227.80 86.94 52545.10 88888.00 2008-04-11 00:00:46.403 102 18227.76 86.99 52545.12 88888.00 2008-04-11 00:00:46.903 102 18227.71 86.98 52545.00 88888.00 2008-04-11 00:00:47.403 102 18227.87 86.98 52544.88 88888.00 2008-04-11 00:00:47.903 102 18227.98 87.04 52544.82 88888.00 2008-04-11 00:00:48.403 102 18227.93 87.18 52544.88 88888.00 2008-04-11 00:00:48.903 102 18228.00 87.34 52544.83 88888.00 2008-04-11 00:00:49.403 102 18228.18 87.42 52544.88 88888.00 2008-04-11 00:00:49.903 102 18228.17 87.43 52544.89 88888.00 2008-04-11 00:00:50.403 102 18228.18 87.44 52544.89 88888.00 2008-04-11 00:00:50.903 102 18228.15 87.44 52544.75 88888.00 2008-04-11 00:00:51.403 102 18228.24 87.46 52544.84 88888.00 2008-04-11 00:00:51.903 102 18228.14 87.47 52544.84 88888.00 2008-04-11 00:00:52.403 102 18228.20 87.51 52544.77 88888.00 2008-04-11 00:00:52.903 102 18228.34 87.55 52544.71 88888.00 2008-04-11 00:00:53.403 102 18228.42 87.38 52544.68 88888.00 2008-04-11 00:00:53.903 102 18228.51 87.28 52544.82 88888.00 2008-04-11 00:00:54.403 102 18228.61 87.42 52544.82 88888.00 2008-04-11 00:00:54.903 102 18228.66 87.56 52544.67 88888.00 2008-04-11 00:00:55.403 102 18228.74 87.57 52544.68 88888.00 2008-04-11 00:00:55.903 102 18228.77 87.66 52544.77 88888.00 2008-04-11 00:00:56.403 102 18228.63 87.83 52544.81 88888.00 2008-04-11 00:00:56.903 102 18228.64 87.79 52544.87 88888.00 2008-04-11 00:00:57.403 102 18228.65 87.81 52544.74 88888.00 2008-04-11 00:00:57.903 102 18228.63 88.01 52544.69 88888.00 2008-04-11 00:00:58.403 102 18228.84 88.04 52544.89 88888.00 2008-04-11 00:00:58.903 102 18228.95 88.05 52544.94 88888.00 2008-04-11 00:00:59.403 102 18229.00 88.09 52544.94 88888.00 2008-04-11 00:00:59.903 102 18228.91 87.94 52544.82 88888.00 2008-04-11 00:01:00.403 102 18228.97 87.87 52544.89 88888.00 2008-04-11 00:01:00.903 102 18229.06 88.01 52544.96 88888.00 2008-04-11 00:01:01.403 102 18228.98 88.10 52544.90 88888.00 2008-04-11 00:01:01.903 102 18229.12 88.15 52544.91 88888.00 2008-04-11 00:01:02.403 102 18229.30 88.14 52545.04 88888.00 2008-04-11 00:01:02.903 102 18229.32 88.12 52545.00 88888.00 2008-04-11 00:01:03.403 102 18229.38 88.18 52544.93 88888.00 2008-04-11 00:01:03.903 102 18229.48 88.21 52545.02 88888.00 2008-04-11 00:01:04.403 102 18229.38 88.29 52545.05 88888.00 2008-04-11 00:01:04.903 102 18229.39 88.28 52545.12 88888.00 2008-04-11 00:01:05.403 102 18229.40 88.17 52545.12 88888.00 2008-04-11 00:01:05.903 102 18229.47 88.22 52545.19 88888.00 2008-04-11 00:01:06.403 102 18229.44 88.23 52545.30 88888.00 2008-04-11 00:01:06.903 102 18229.52 88.22 52545.33 88888.00 2008-04-11 00:01:07.403 102 18229.65 88.20 52545.35 88888.00 2008-04-11 00:01:07.903 102 18229.63 88.15 52545.32 88888.00 2008-04-11 00:01:08.403 102 18229.60 88.07 52545.34 88888.00 2008-04-11 00:01:08.903 102 18229.51 88.07 52545.22 88888.00 2008-04-11 00:01:09.403 102 18229.51 88.07 52545.18 88888.00 2008-04-11 00:01:09.903 102 18229.50 88.09 52545.17 88888.00 2008-04-11 00:01:10.403 102 18229.62 88.06 52545.22 88888.00 2008-04-11 00:01:10.903 102 18229.74 88.10 52545.26 88888.00 2008-04-11 00:01:11.403 102 18229.80 88.09 52545.28 88888.00 2008-04-11 00:01:11.903 102 18229.66 88.05 52545.27 88888.00 2008-04-11 00:01:12.403 102 18229.65 88.06 52545.17 88888.00 2008-04-11 00:01:12.903 102 18229.78 88.06 52545.24 88888.00 2008-04-11 00:01:13.403 102 18229.84 88.03 52545.25 88888.00 2008-04-11 00:01:13.903 102 18229.84 88.02 52545.28 88888.00 2008-04-11 00:01:14.403 102 18229.85 87.99 52545.32 88888.00 2008-04-11 00:01:14.903 102 18229.83 87.84 52545.30 88888.00 2008-04-11 00:01:15.403 102 18229.78 87.58 52545.28 88888.00 2008-04-11 00:01:15.903 102 18229.83 87.56 52545.26 88888.00 2008-04-11 00:01:16.403 102 18229.86 87.84 52545.34 88888.00 2008-04-11 00:01:16.903 102 18229.96 88.07 52545.39 88888.00 2008-04-11 00:01:17.403 102 18229.91 88.02 52545.34 88888.00 2008-04-11 00:01:17.903 102 18229.86 87.97 52545.42 88888.00 2008-04-11 00:01:18.403 102 18229.86 88.02 52545.47 88888.00 2008-04-11 00:01:18.903 102 18229.94 88.07 52545.37 88888.00 2008-04-11 00:01:19.403 102 18229.92 88.00 52545.23 88888.00 2008-04-11 00:01:19.903 102 18229.85 87.97 52545.21 88888.00 2008-04-11 00:01:20.403 102 18229.82 87.96 52545.25 88888.00 2008-04-11 00:01:20.903 102 18229.81 87.98 52545.33 88888.00 2008-04-11 00:01:21.403 102 18229.91 88.01 52545.28 88888.00 2008-04-11 00:01:21.903 102 18229.97 88.02 52545.42 88888.00 2008-04-11 00:01:22.403 102 18229.88 88.04 52545.45 88888.00 2008-04-11 00:01:22.903 102 18229.84 88.00 52545.45 88888.00 2008-04-11 00:01:23.403 102 18229.84 87.99 52545.51 88888.00 2008-04-11 00:01:23.903 102 18229.77 87.90 52545.40 88888.00 2008-04-11 00:01:24.403 102 18229.80 87.86 52545.45 88888.00 2008-04-11 00:01:24.903 102 18229.97 87.90 52545.49 88888.00 2008-04-11 00:01:25.403 102 18229.95 87.88 52545.44 88888.00 2008-04-11 00:01:25.903 102 18229.87 87.92 52545.37 88888.00 2008-04-11 00:01:26.403 102 18229.78 87.91 52545.38 88888.00 2008-04-11 00:01:26.903 102 18229.78 87.92 52545.45 88888.00 2008-04-11 00:01:27.403 102 18229.75 87.89 52545.47 88888.00 2008-04-11 00:01:27.903 102 18229.85 87.84 52545.51 88888.00 2008-04-11 00:01:28.403 102 18229.84 87.90 52545.47 88888.00 2008-04-11 00:01:28.903 102 18229.77 87.94 52545.38 88888.00 2008-04-11 00:01:29.403 102 18229.82 87.92 52545.27 88888.00 2008-04-11 00:01:29.903 102 18229.85 87.94 52545.45 88888.00 2008-04-11 00:01:30.403 102 18229.85 87.92 52545.52 88888.00 2008-04-11 00:01:30.903 102 18229.88 87.91 52545.48 88888.00 2008-04-11 00:01:31.403 102 18229.99 87.96 52545.54 88888.00 2008-04-11 00:01:31.903 102 18230.00 87.90 52545.67 88888.00 2008-04-11 00:01:32.403 102 18230.00 87.95 52545.62 88888.00 2008-04-11 00:01:32.903 102 18229.98 87.97 52545.69 88888.00 2008-04-11 00:01:33.403 102 18230.04 88.01 52545.62 88888.00 2008-04-11 00:01:33.903 102 18229.87 88.00 52545.62 88888.00 2008-04-11 00:01:34.403 102 18229.83 87.96 52545.60 88888.00 2008-04-11 00:01:34.903 102 18229.92 87.95 52545.60 88888.00 2008-04-11 00:01:35.403 102 18229.96 87.95 52545.58 88888.00 2008-04-11 00:01:35.903 102 18229.80 87.89 52545.60 88888.00 2008-04-11 00:01:36.403 102 18229.86 87.88 52545.65 88888.00 2008-04-11 00:01:36.903 102 18229.78 87.82 52545.63 88888.00 2008-04-11 00:01:37.403 102 18229.80 87.75 52545.71 88888.00 2008-04-11 00:01:37.903 102 18229.77 87.74 52545.76 88888.00 2008-04-11 00:01:38.403 102 18229.74 87.65 52545.81 88888.00 2008-04-11 00:01:38.903 102 18229.71 87.70 52545.92 88888.00 2008-04-11 00:01:39.403 102 18229.71 87.75 52545.86 88888.00 2008-04-11 00:01:39.903 102 18229.71 87.74 52545.85 88888.00 2008-04-11 00:01:40.403 102 18229.77 87.69 52545.83 88888.00 2008-04-11 00:01:40.903 102 18229.77 87.69 52545.77 88888.00 2008-04-11 00:01:41.403 102 18229.72 87.70 52545.83 88888.00 2008-04-11 00:01:41.903 102 18229.64 87.75 52545.98 88888.00 2008-04-11 00:01:42.403 102 18229.55 87.80 52545.96 88888.00 2008-04-11 00:01:42.903 102 18229.49 87.79 52546.04 88888.00 2008-04-11 00:01:43.403 102 18229.44 87.86 52546.02 88888.00 2008-04-11 00:01:43.903 102 18229.45 87.81 52546.04 88888.00 2008-04-11 00:01:44.403 102 18229.40 87.81 52545.95 88888.00 2008-04-11 00:01:44.903 102 18229.21 87.78 52545.91 88888.00 2008-04-11 00:01:45.403 102 18229.10 87.77 52545.97 88888.00 2008-04-11 00:01:45.903 102 18229.17 87.77 52545.91 88888.00 2008-04-11 00:01:46.403 102 18229.33 87.52 52545.90 88888.00 2008-04-11 00:01:46.903 102 18229.30 87.29 52545.80 88888.00 2008-04-11 00:01:47.403 102 18229.30 87.31 52545.81 88888.00 2008-04-11 00:01:47.903 102 18229.38 87.52 52546.10 88888.00 2008-04-11 00:01:48.403 102 18229.20 87.66 52546.27 88888.00 2008-04-11 00:01:48.903 102 18229.09 87.66 52546.31 88888.00 2008-04-11 00:01:49.403 102 18229.01 87.67 52546.38 88888.00 2008-04-11 00:01:49.903 102 18229.00 87.75 52546.41 88888.00 2008-04-11 00:01:50.403 102 18228.97 87.61 52546.42 88888.00 2008-04-11 00:01:50.903 102 18228.96 87.44 52546.34 88888.00 2008-04-11 00:01:51.403 102 18228.97 87.36 52546.34 88888.00 2008-04-11 00:01:51.903 102 18228.99 87.38 52546.37 88888.00 2008-04-11 00:01:52.403 102 18228.95 87.38 52546.30 88888.00 2008-04-11 00:01:52.903 102 18229.04 87.33 52546.37 88888.00 2008-04-11 00:01:53.403 102 18229.02 87.34 52546.29 88888.00 2008-04-11 00:01:53.903 102 18229.08 87.38 52546.28 88888.00 2008-04-11 00:01:54.403 102 18229.04 87.38 52546.31 88888.00 2008-04-11 00:01:54.903 102 18228.88 87.39 52546.30 88888.00 2008-04-11 00:01:55.403 102 18228.74 87.46 52546.19 88888.00 2008-04-11 00:01:55.903 102 18228.65 87.47 52546.37 88888.00 2008-04-11 00:01:56.403 102 18228.66 87.53 52546.37 88888.00 2008-04-11 00:01:56.903 102 18228.75 87.52 52546.25 88888.00 2008-04-11 00:01:57.403 102 18228.77 87.65 52546.22 88888.00 2008-04-11 00:01:57.903 102 18228.67 87.81 52546.27 88888.00 2008-04-11 00:01:58.403 102 18228.76 87.74 52546.30 88888.00 2008-04-11 00:01:58.903 102 18228.86 87.55 52546.29 88888.00 2008-04-11 00:01:59.403 102 18228.88 87.68 52546.35 88888.00 2008-04-11 00:01:59.903 102 18229.01 87.85 52546.34 88888.00 2008-04-11 00:02:00.403 102 18228.97 87.84 52546.30 88888.00 2008-04-11 00:02:00.903 102 18229.06 87.78 52546.21 88888.00 2008-04-11 00:02:01.403 102 18228.97 87.86 52546.15 88888.00 2008-04-11 00:02:01.903 102 18228.99 87.94 52546.14 88888.00 2008-04-11 00:02:02.403 102 18228.95 87.91 52546.18 88888.00 2008-04-11 00:02:02.903 102 18229.04 87.94 52546.21 88888.00 2008-04-11 00:02:03.403 102 18228.98 87.89 52546.15 88888.00 2008-04-11 00:02:03.903 102 18229.04 87.94 52546.08 88888.00 2008-04-11 00:02:04.403 102 18229.07 88.01 52546.12 88888.00 2008-04-11 00:02:04.903 102 18229.10 87.94 52546.20 88888.00 2008-04-11 00:02:05.403 102 18229.17 87.94 52546.25 88888.00 2008-04-11 00:02:05.903 102 18229.21 87.96 52546.16 88888.00 2008-04-11 00:02:06.403 102 18229.27 88.01 52546.11 88888.00 2008-04-11 00:02:06.903 102 18229.37 87.88 52546.02 88888.00 2008-04-11 00:02:07.403 102 18229.40 87.86 52545.97 88888.00 2008-04-11 00:02:07.903 102 18229.41 87.91 52545.99 88888.00 2008-04-11 00:02:08.403 102 18229.40 87.92 52546.12 88888.00 2008-04-11 00:02:08.903 102 18229.39 87.89 52546.21 88888.00 2008-04-11 00:02:09.403 102 18229.32 87.83 52546.20 88888.00 2008-04-11 00:02:09.903 102 18229.41 87.88 52546.18 88888.00 2008-04-11 00:02:10.403 102 18229.50 87.94 52546.19 88888.00 2008-04-11 00:02:10.903 102 18229.47 87.90 52546.26 88888.00 2008-04-11 00:02:11.403 102 18229.54 87.89 52546.22 88888.00 2008-04-11 00:02:11.903 102 18229.67 87.86 52546.14 88888.00 2008-04-11 00:02:12.403 102 18229.69 87.80 52546.05 88888.00 2008-04-11 00:02:12.903 102 18229.77 87.74 52546.02 88888.00 2008-04-11 00:02:13.403 102 18229.85 87.72 52546.03 88888.00 2008-04-11 00:02:13.903 102 18230.04 87.88 52546.04 88888.00 2008-04-11 00:02:14.403 102 18230.04 88.03 52546.04 88888.00 2008-04-11 00:02:14.903 102 18229.97 88.06 52545.93 88888.00 2008-04-11 00:02:15.403 102 18229.98 88.12 52545.91 88888.00 2008-04-11 00:02:15.903 102 18229.86 88.06 52545.99 88888.00 2008-04-11 00:02:16.403 102 18229.98 88.02 52546.09 88888.00 2008-04-11 00:02:16.903 102 18229.99 87.83 52546.07 88888.00 2008-04-11 00:02:17.403 102 18230.05 87.76 52546.03 88888.00 2008-04-11 00:02:17.903 102 18230.09 87.73 52546.00 88888.00 2008-04-11 00:02:18.403 102 18230.07 87.72 52546.09 88888.00 2008-04-11 00:02:18.903 102 18229.99 87.78 52546.14 88888.00 2008-04-11 00:02:19.403 102 18230.11 87.76 52546.22 88888.00 2008-04-11 00:02:19.903 102 18230.19 87.68 52546.27 88888.00 2008-04-11 00:02:20.403 102 18230.24 87.56 52546.15 88888.00 2008-04-11 00:02:20.903 102 18230.35 87.56 52546.20 88888.00 2008-04-11 00:02:21.403 102 18230.38 87.59 52546.09 88888.00 2008-04-11 00:02:21.903 102 18230.31 87.53 52546.07 88888.00 2008-04-11 00:02:22.403 102 18230.34 87.50 52546.19 88888.00 2008-04-11 00:02:22.903 102 18230.29 87.46 52546.30 88888.00 2008-04-11 00:02:23.403 102 18230.24 87.41 52546.17 88888.00 2008-04-11 00:02:23.903 102 18230.10 87.38 52546.08 88888.00 2008-04-11 00:02:24.403 102 18230.10 87.61 52546.04 88888.00 2008-04-11 00:02:24.903 102 18230.24 87.73 52546.08 88888.00 2008-04-11 00:02:25.403 102 18230.31 87.67 52546.16 88888.00 2008-04-11 00:02:25.903 102 18230.39 87.69 52546.06 88888.00 2008-04-11 00:02:26.403 102 18230.51 87.61 52546.03 88888.00 2008-04-11 00:02:26.903 102 18230.52 87.38 52546.02 88888.00 2008-04-11 00:02:27.403 102 18230.57 87.31 52545.98 88888.00 2008-04-11 00:02:27.903 102 18230.59 87.32 52546.03 88888.00 2008-04-11 00:02:28.403 102 18230.46 87.33 52546.00 88888.00 2008-04-11 00:02:28.903 102 18230.39 87.35 52545.94 88888.00 2008-04-11 00:02:29.403 102 18230.39 87.58 52545.97 88888.00 2008-04-11 00:02:29.903 102 18230.35 87.65 52545.98 88888.00 2008-04-11 00:02:30.403 102 18230.42 87.67 52545.95 88888.00 2008-04-11 00:02:30.903 102 18230.49 87.62 52545.83 88888.00 2008-04-11 00:02:31.403 102 18230.52 87.44 52545.81 88888.00 2008-04-11 00:02:31.903 102 18230.56 87.38 52545.82 88888.00 2008-04-11 00:02:32.403 102 18230.49 87.29 52545.92 88888.00 2008-04-11 00:02:32.903 102 18230.46 87.26 52545.88 88888.00 2008-04-11 00:02:33.403 102 18230.58 87.24 52545.84 88888.00 2008-04-11 00:02:33.903 102 18230.69 87.23 52545.84 88888.00 2008-04-11 00:02:34.403 102 18230.71 87.19 52545.90 88888.00 2008-04-11 00:02:34.903 102 18230.71 87.21 52545.90 88888.00 2008-04-11 00:02:35.403 102 18230.67 87.33 52545.85 88888.00 2008-04-11 00:02:35.903 102 18230.80 87.48 52545.82 88888.00 2008-04-11 00:02:36.403 102 18230.85 87.57 52545.76 88888.00 2008-04-11 00:02:36.903 102 18230.89 87.53 52545.72 88888.00 2008-04-11 00:02:37.403 102 18230.94 87.54 52545.70 88888.00 2008-04-11 00:02:37.903 102 18230.85 87.51 52545.68 88888.00 2008-04-11 00:02:38.403 102 18230.89 87.45 52545.76 88888.00 2008-04-11 00:02:38.903 102 18230.97 87.23 52545.68 88888.00 2008-04-11 00:02:39.403 102 18231.06 87.28 52545.77 88888.00 2008-04-11 00:02:39.903 102 18231.12 87.35 52545.71 88888.00 2008-04-11 00:02:40.403 102 18231.10 87.50 52545.60 88888.00 2008-04-11 00:02:40.903 102 18231.15 87.55 52545.63 88888.00 2008-04-11 00:02:41.403 102 18231.15 87.56 52545.64 88888.00 2008-04-11 00:02:41.903 102 18231.07 87.56 52545.65 88888.00 2008-04-11 00:02:42.403 102 18231.13 87.41 52545.61 88888.00 2008-04-11 00:02:42.903 102 18231.04 87.34 52545.61 88888.00 2008-04-11 00:02:43.403 102 18231.13 87.56 52545.59 88888.00 2008-04-11 00:02:43.903 102 18231.16 87.58 52545.60 88888.00 2008-04-11 00:02:44.403 102 18231.12 87.59 52545.65 88888.00 2008-04-11 00:02:44.903 102 18231.16 87.56 52545.63 88888.00 2008-04-11 00:02:45.403 102 18231.21 87.42 52545.53 88888.00 2008-04-11 00:02:45.903 102 18231.21 87.54 52545.53 88888.00 2008-04-11 00:02:46.403 102 18231.18 87.67 52545.54 88888.00 2008-04-11 00:02:46.903 102 18231.16 87.51 52545.52 88888.00 2008-04-11 00:02:47.403 102 18231.08 87.35 52545.50 88888.00 2008-04-11 00:02:47.903 102 18231.06 87.44 52545.51 88888.00 2008-04-11 00:02:48.400 102 18231.13 87.51 52545.51 88888.00 2008-04-11 00:02:48.900 102 18231.13 87.49 52545.57 88888.00 2008-04-11 00:02:49.400 102 18231.15 87.54 52545.57 88888.00 2008-04-11 00:02:49.900 102 18231.11 87.61 52545.56 88888.00 2008-04-11 00:02:50.400 102 18231.16 87.77 52545.57 88888.00 2008-04-11 00:02:50.900 102 18231.16 87.77 52545.53 88888.00 2008-04-11 00:02:51.400 102 18231.11 87.63 52545.48 88888.00 2008-04-11 00:02:51.900 102 18231.14 87.65 52545.46 88888.00 2008-04-11 00:02:52.400 102 18231.17 87.64 52545.46 88888.00 2008-04-11 00:02:52.900 102 18231.06 87.64 52545.44 88888.00 2008-04-11 00:02:53.400 102 18230.96 87.65 52545.42 88888.00 2008-04-11 00:02:53.900 102 18230.99 87.69 52545.45 88888.00 2008-04-11 00:02:54.400 102 18230.95 87.67 52545.39 88888.00 2008-04-11 00:02:54.900 102 18230.94 87.71 52545.40 88888.00 2008-04-11 00:02:55.400 102 18230.95 87.73 52545.47 88888.00 2008-04-11 00:02:55.900 102 18230.95 87.71 52545.40 88888.00 2008-04-11 00:02:56.400 102 18230.94 87.76 52545.38 88888.00 2008-04-11 00:02:56.900 102 18230.90 87.83 52545.38 88888.00 2008-04-11 00:02:57.400 102 18230.91 87.87 52545.39 88888.00 2008-04-11 00:02:57.900 102 18230.93 87.88 52545.39 88888.00 2008-04-11 00:02:58.400 102 18230.91 87.85 52545.34 88888.00 2008-04-11 00:02:58.900 102 18230.92 87.90 52545.32 88888.00 2008-04-11 00:02:59.400 102 18230.82 87.88 52545.33 88888.00 2008-04-11 00:02:59.900 102 18230.85 87.81 52545.34 88888.00 2008-04-11 00:03:00.400 102 18230.94 87.80 52545.40 88888.00 2008-04-11 00:03:00.900 102 18231.02 87.83 52545.39 88888.00 2008-04-11 00:03:01.400 102 18230.95 87.83 52545.32 88888.00 2008-04-11 00:03:01.900 102 18230.85 87.89 52545.35 88888.00 2008-04-11 00:03:02.400 102 18230.80 87.86 52545.32 88888.00 2008-04-11 00:03:02.900 102 18230.84 87.88 52545.34 88888.00 2008-04-11 00:03:03.400 102 18230.90 87.89 52545.18 88888.00 2008-04-11 00:03:03.900 102 18230.93 87.90 52545.16 88888.00 2008-04-11 00:03:04.400 102 18230.95 88.04 52545.24 88888.00 2008-04-11 00:03:04.900 102 18230.97 88.05 52545.25 88888.00 2008-04-11 00:03:05.400 102 18231.08 88.02 52545.34 88888.00 2008-04-11 00:03:05.900 102 18231.01 88.01 52545.29 88888.00 2008-04-11 00:03:06.400 102 18231.03 88.03 52545.35 88888.00 2008-04-11 00:03:06.900 102 18231.12 87.88 52545.19 88888.00 2008-04-11 00:03:07.400 102 18231.03 87.82 52545.29 88888.00 2008-04-11 00:03:07.900 102 18231.00 87.84 52545.29 88888.00 2008-04-11 00:03:08.400 102 18230.92 88.02 52545.30 88888.00 2008-04-11 00:03:08.900 102 18230.93 88.09 52545.35 88888.00 2008-04-11 00:03:09.400 102 18231.12 88.05 52545.44 88888.00 2008-04-11 00:03:09.900 102 18231.27 88.14 52545.41 88888.00 2008-04-11 00:03:10.400 102 18231.21 88.22 52545.42 88888.00 2008-04-11 00:03:10.900 102 18231.22 88.30 52545.41 88888.00 2008-04-11 00:03:11.400 102 18231.22 88.34 52545.42 88888.00 2008-04-11 00:03:11.900 102 18231.23 88.37 52545.40 88888.00 2008-04-11 00:03:12.400 102 18231.12 88.37 52545.44 88888.00 2008-04-11 00:03:12.900 102 18231.04 88.43 52545.42 88888.00 2008-04-11 00:03:13.400 102 18231.16 88.41 52545.44 88888.00 2008-04-11 00:03:13.900 102 18231.16 88.48 52545.52 88888.00 2008-04-11 00:03:14.400 102 18231.21 88.57 52545.47 88888.00 2008-04-11 00:03:14.900 102 18231.29 88.65 52545.57 88888.00 2008-04-11 00:03:15.400 102 18231.17 88.66 52545.59 88888.00 2008-04-11 00:03:15.900 102 18231.26 88.68 52545.38 88888.00 2008-04-11 00:03:16.400 102 18231.44 88.71 52545.37 88888.00 2008-04-11 00:03:16.900 102 18231.51 88.80 52545.45 88888.00 2008-04-11 00:03:17.400 102 18231.60 88.80 52545.51 88888.00 2008-04-11 00:03:17.900 102 18231.56 88.79 52545.51 88888.00 2008-04-11 00:03:18.400 102 18231.38 88.82 52545.48 88888.00 2008-04-11 00:03:18.900 102 18231.43 88.87 52545.39 88888.00 2008-04-11 00:03:19.400 102 18231.45 89.05 52545.44 88888.00 2008-04-11 00:03:19.900 102 18231.50 89.13 52545.50 88888.00 2008-04-11 00:03:20.400 102 18231.48 89.19 52545.50 88888.00 2008-04-11 00:03:20.900 102 18231.51 89.16 52545.46 88888.00 2008-04-11 00:03:21.400 102 18231.44 89.22 52545.27 88888.00 2008-04-11 00:03:21.900 102 18231.43 89.29 52545.25 88888.00 2008-04-11 00:03:22.400 102 18231.48 89.36 52545.26 88888.00 2008-04-11 00:03:22.900 102 18231.59 89.38 52545.33 88888.00 2008-04-11 00:03:23.400 102 18231.70 89.62 52545.40 88888.00 2008-04-11 00:03:23.900 102 18231.77 89.69 52545.29 88888.00 2008-04-11 00:03:24.400 102 18231.79 89.67 52545.35 88888.00 2008-04-11 00:03:24.900 102 18231.79 89.65 52545.38 88888.00 2008-04-11 00:03:25.400 102 18231.81 89.64 52545.27 88888.00 2008-04-11 00:03:25.900 102 18231.84 89.51 52545.40 88888.00 2008-04-11 00:03:26.400 102 18231.93 89.42 52545.45 88888.00 2008-04-11 00:03:26.900 102 18231.99 89.49 52545.46 88888.00 2008-04-11 00:03:27.400 102 18232.02 89.46 52545.44 88888.00 2008-04-11 00:03:27.900 102 18231.94 89.48 52545.45 88888.00 2008-04-11 00:03:28.400 102 18232.06 89.54 52545.36 88888.00 2008-04-11 00:03:28.900 102 18232.03 89.58 52545.14 88888.00 2008-04-11 00:03:29.400 102 18232.05 89.58 52545.11 88888.00 2008-04-11 00:03:29.900 102 18232.23 89.64 52545.25 88888.00 2008-04-11 00:03:30.400 102 18232.23 89.61 52545.39 88888.00 2008-04-11 00:03:30.900 102 18232.38 89.50 52545.38 88888.00 2008-04-11 00:03:31.400 102 18232.46 89.55 52545.42 88888.00 2008-04-11 00:03:31.900 102 18232.27 89.55 52545.34 88888.00 2008-04-11 00:03:32.400 102 18232.30 89.44 52545.21 88888.00 2008-04-11 00:03:32.900 102 18232.32 89.36 52545.21 88888.00 2008-04-11 00:03:33.400 102 18232.39 89.54 52545.30 88888.00 2008-04-11 00:03:33.900 102 18232.55 89.77 52545.24 88888.00 2008-04-11 00:03:34.400 102 18232.63 89.82 52545.23 88888.00 2008-04-11 00:03:34.900 102 18232.60 89.50 52545.27 88888.00 2008-04-11 00:03:35.400 102 18232.65 89.39 52545.30 88888.00 2008-04-11 00:03:35.900 102 18232.78 89.33 52545.36 88888.00 2008-04-11 00:03:36.400 102 18232.77 89.31 52545.48 88888.00 2008-04-11 00:03:36.900 102 18232.77 89.25 52545.59 88888.00 2008-04-11 00:03:37.400 102 18232.71 89.23 52545.57 88888.00 2008-04-11 00:03:37.900 102 18232.78 89.28 52545.51 88888.00 2008-04-11 00:03:38.400 102 18232.84 89.26 52545.37 88888.00 2008-04-11 00:03:38.900 102 18232.89 89.34 52545.25 88888.00 2008-04-11 00:03:39.400 102 18232.87 89.45 52545.36 88888.00 2008-04-11 00:03:39.900 102 18232.82 89.58 52545.46 88888.00 2008-04-11 00:03:40.400 102 18232.85 89.65 52545.50 88888.00 2008-04-11 00:03:40.900 102 18232.91 89.59 52545.41 88888.00 2008-04-11 00:03:41.400 102 18232.98 89.64 52545.30 88888.00 2008-04-11 00:03:41.900 102 18232.98 89.46 52545.28 88888.00 2008-04-11 00:03:42.400 102 18232.95 89.35 52545.37 88888.00 2008-04-11 00:03:42.900 102 18232.93 89.33 52545.38 88888.00 2008-04-11 00:03:43.400 102 18232.95 89.31 52545.36 88888.00 2008-04-11 00:03:43.900 102 18233.06 89.28 52545.40 88888.00 2008-04-11 00:03:44.400 102 18233.00 89.33 52545.42 88888.00 2008-04-11 00:03:44.900 102 18233.04 89.44 52545.49 88888.00 2008-04-11 00:03:45.400 102 18233.07 89.45 52545.51 88888.00 2008-04-11 00:03:45.900 102 18233.08 89.51 52545.56 88888.00 2008-04-11 00:03:46.400 102 18233.19 89.58 52545.57 88888.00 2008-04-11 00:03:46.900 102 18233.23 89.56 52545.52 88888.00 2008-04-11 00:03:47.400 102 18233.29 89.38 52545.48 88888.00 2008-04-11 00:03:47.900 102 18233.20 89.40 52545.45 88888.00 2008-04-11 00:03:48.400 102 18233.19 89.43 52545.57 88888.00 2008-04-11 00:03:48.900 102 18233.18 89.42 52545.48 88888.00 2008-04-11 00:03:49.400 102 18233.12 89.41 52545.47 88888.00 2008-04-11 00:03:49.900 102 18233.09 89.41 52545.40 88888.00 2008-04-11 00:03:50.400 102 18233.12 89.36 52545.44 88888.00 2008-04-11 00:03:50.900 102 18233.10 89.34 52545.58 88888.00 2008-04-11 00:03:51.400 102 18233.17 89.48 52545.60 88888.00 2008-04-11 00:03:51.900 102 18233.36 89.66 52545.48 88888.00 2008-04-11 00:03:52.400 102 18233.32 89.68 52545.41 88888.00 2008-04-11 00:03:52.900 102 18233.35 89.66 52545.38 88888.00 2008-04-11 00:03:53.400 102 18233.34 89.58 52545.44 88888.00 2008-04-11 00:03:53.900 102 18233.31 89.56 52545.41 88888.00 2008-04-11 00:03:54.400 102 18233.34 89.56 52545.40 88888.00 2008-04-11 00:03:54.900 102 18233.35 89.58 52545.48 88888.00 2008-04-11 00:03:55.400 102 18233.45 89.64 52545.44 88888.00 2008-04-11 00:03:55.900 102 18233.43 89.70 52545.51 88888.00 2008-04-11 00:03:56.400 102 18233.60 89.67 52545.51 88888.00 2008-04-11 00:03:56.900 102 18233.65 89.69 52545.48 88888.00 2008-04-11 00:03:57.400 102 18233.68 89.77 52545.52 88888.00 2008-04-11 00:03:57.900 102 18233.60 89.79 52545.52 88888.00 2008-04-11 00:03:58.400 102 18233.60 89.78 52545.48 88888.00 2008-04-11 00:03:58.900 102 18233.67 89.75 52545.44 88888.00 2008-04-11 00:03:59.400 102 18233.53 89.75 52545.47 88888.00 2008-04-11 00:03:59.900 102 18233.54 89.71 52545.46 88888.00 2008-04-11 00:04:00.400 102 18233.55 89.76 52545.53 88888.00 2008-04-11 00:04:00.900 102 18233.63 89.74 52545.40 88888.00 2008-04-11 00:04:01.400 102 18233.64 89.66 52545.42 88888.00 2008-04-11 00:04:01.900 102 18233.63 89.58 52545.49 88888.00 2008-04-11 00:04:02.400 102 18233.69 89.53 52545.51 88888.00 2008-04-11 00:04:02.900 102 18233.55 89.59 52545.56 88888.00 2008-04-11 00:04:03.400 102 18233.52 89.82 52545.50 88888.00 2008-04-11 00:04:03.900 102 18233.65 90.00 52545.39 88888.00 2008-04-11 00:04:04.400 102 18233.57 90.07 52545.33 88888.00 2008-04-11 00:04:04.900 102 18233.65 90.08 52545.38 88888.00 2008-04-11 00:04:05.400 102 18233.78 89.99 52545.42 88888.00 2008-04-11 00:04:05.900 102 18233.76 90.08 52545.38 88888.00 2008-04-11 00:04:06.400 102 18233.69 90.06 52545.38 88888.00 2008-04-11 00:04:06.900 102 18233.62 90.06 52545.42 88888.00 2008-04-11 00:04:07.400 102 18233.60 90.11 52545.44 88888.00 2008-04-11 00:04:07.900 102 18233.58 89.96 52545.46 88888.00 2008-04-11 00:04:08.400 102 18233.50 89.77 52545.46 88888.00 2008-04-11 00:04:08.900 102 18233.44 89.68 52545.51 88888.00 2008-04-11 00:04:09.400 102 18233.40 89.73 52545.54 88888.00 2008-04-11 00:04:09.900 102 18233.49 89.78 52545.48 88888.00 2008-04-11 00:04:10.400 102 18233.56 89.78 52545.49 88888.00 2008-04-11 00:04:10.900 102 18233.43 89.83 52545.53 88888.00 2008-04-11 00:04:11.400 102 18233.42 89.87 52545.60 88888.00 2008-04-11 00:04:11.900 102 18233.47 89.83 52545.77 88888.00 2008-04-11 00:04:12.400 102 18233.43 89.85 52545.71 88888.00 2008-04-11 00:04:12.900 102 18233.30 89.82 52545.68 88888.00 2008-04-11 00:04:13.400 102 18233.33 89.83 52545.60 88888.00 2008-04-11 00:04:13.900 102 18233.32 89.89 52545.62 88888.00 2008-04-11 00:04:14.400 102 18233.24 89.95 52545.52 88888.00 2008-04-11 00:04:14.900 102 18233.22 89.94 52545.61 88888.00 2008-04-11 00:04:15.400 102 18233.26 89.97 52545.61 88888.00 2008-04-11 00:04:15.900 102 18233.18 89.89 52545.67 88888.00 2008-04-11 00:04:16.400 102 18233.19 89.86 52545.68 88888.00 2008-04-11 00:04:16.900 102 18233.25 89.85 52545.65 88888.00 2008-04-11 00:04:17.400 102 18233.21 89.94 52545.76 88888.00 2008-04-11 00:04:17.900 102 18233.07 89.99 52545.73 88888.00 2008-04-11 00:04:18.400 102 18232.98 90.00 52545.62 88888.00 2008-04-11 00:04:18.900 102 18232.89 90.02 52545.59 88888.00 2008-04-11 00:04:19.400 102 18232.77 90.05 52545.59 88888.00 2008-04-11 00:04:19.900 102 18232.80 90.02 52545.60 88888.00 2008-04-11 00:04:20.400 102 18232.82 90.00 52545.60 88888.00 2008-04-11 00:04:20.900 102 18232.86 90.04 52545.64 88888.00 2008-04-11 00:04:21.400 102 18232.95 90.05 52545.62 88888.00 2008-04-11 00:04:21.900 102 18232.95 90.01 52545.67 88888.00 2008-04-11 00:04:22.400 102 18233.01 89.98 52545.72 88888.00 2008-04-11 00:04:22.900 102 18232.84 89.99 52545.74 88888.00 2008-04-11 00:04:23.400 102 18232.73 89.97 52545.76 88888.00 2008-04-11 00:04:23.900 102 18232.67 90.01 52545.79 88888.00 2008-04-11 00:04:24.400 102 18232.66 90.03 52545.74 88888.00 2008-04-11 00:04:24.900 102 18232.77 90.14 52545.67 88888.00 2008-04-11 00:04:25.400 102 18232.58 90.23 52545.54 88888.00 2008-04-11 00:04:25.900 102 18232.62 90.35 52545.48 88888.00 2008-04-11 00:04:26.400 102 18232.68 90.44 52545.47 88888.00 2008-04-11 00:04:26.900 102 18232.70 90.41 52545.60 88888.00 2008-04-11 00:04:27.400 102 18232.71 90.28 52545.61 88888.00 2008-04-11 00:04:27.900 102 18232.63 90.22 52545.65 88888.00 2008-04-11 00:04:28.400 102 18232.52 90.19 52545.73 88888.00 2008-04-11 00:04:28.900 102 18232.52 90.20 52545.70 88888.00 2008-04-11 00:04:29.400 102 18232.54 90.20 52545.80 88888.00 2008-04-11 00:04:29.900 102 18232.53 90.22 52545.82 88888.00 2008-04-11 00:04:30.400 102 18232.65 90.24 52545.71 88888.00 2008-04-11 00:04:30.900 102 18232.57 90.26 52545.74 88888.00 2008-04-11 00:04:31.400 102 18232.59 90.41 52545.73 88888.00 2008-04-11 00:04:31.900 102 18232.57 90.50 52545.75 88888.00 2008-04-11 00:04:32.400 102 18232.58 90.55 52545.84 88888.00 2008-04-11 00:04:32.900 102 18232.54 90.61 52545.79 88888.00 2008-04-11 00:04:33.400 102 18232.58 90.64 52545.85 88888.00 2008-04-11 00:04:33.900 102 18232.63 90.74 52545.90 88888.00 2008-04-11 00:04:34.400 102 18232.63 90.74 52545.73 88888.00 2008-04-11 00:04:34.900 102 18232.62 90.85 52545.77 88888.00 2008-04-11 00:04:35.400 102 18232.53 90.87 52545.72 88888.00 2008-04-11 00:04:35.900 102 18232.62 90.89 52545.71 88888.00 2008-04-11 00:04:36.400 102 18232.67 90.90 52545.73 88888.00 2008-04-11 00:04:36.900 102 18232.74 90.90 52545.86 88888.00 2008-04-11 00:04:37.400 102 18232.77 90.95 52545.80 88888.00 2008-04-11 00:04:37.900 102 18232.84 90.95 52545.73 88888.00 2008-04-11 00:04:38.400 102 18232.77 91.02 52545.73 88888.00 2008-04-11 00:04:38.900 102 18232.76 91.25 52545.85 88888.00 2008-04-11 00:04:39.400 102 18232.84 91.40 52545.82 88888.00 2008-04-11 00:04:39.900 102 18232.79 91.45 52545.71 88888.00 2008-04-11 00:04:40.400 102 18232.87 91.45 52545.64 88888.00 2008-04-11 00:04:40.900 102 18232.85 91.48 52545.60 88888.00 2008-04-11 00:04:41.400 102 18232.90 91.39 52545.60 88888.00 2008-04-11 00:04:41.900 102 18232.86 91.30 52545.62 88888.00 2008-04-11 00:04:42.400 102 18232.79 91.42 52545.69 88888.00 2008-04-11 00:04:42.900 102 18232.85 91.54 52545.75 88888.00 2008-04-11 00:04:43.400 102 18232.98 91.56 52545.77 88888.00 2008-04-11 00:04:43.900 102 18232.92 91.75 52545.86 88888.00 2008-04-11 00:04:44.400 102 18232.99 91.83 52545.84 88888.00 2008-04-11 00:04:44.900 102 18233.04 91.94 52545.95 88888.00 2008-04-11 00:04:45.400 102 18233.12 92.02 52545.97 88888.00 2008-04-11 00:04:45.900 102 18233.06 92.07 52545.95 88888.00 2008-04-11 00:04:46.400 102 18233.02 92.02 52545.94 88888.00 2008-04-11 00:04:46.900 102 18233.11 92.01 52545.90 88888.00 2008-04-11 00:04:47.400 102 18233.15 92.07 52545.87 88888.00 2008-04-11 00:04:47.900 102 18233.10 92.06 52545.95 88888.00 2008-04-11 00:04:48.400 102 18233.18 92.08 52545.92 88888.00 2008-04-11 00:04:48.900 102 18233.32 92.02 52545.83 88888.00 2008-04-11 00:04:49.400 102 18233.28 92.07 52545.75 88888.00 2008-04-11 00:04:49.900 102 18233.17 92.03 52545.75 88888.00 2008-04-11 00:04:50.400 102 18233.22 92.06 52545.75 88888.00 2008-04-11 00:04:50.900 102 18233.24 92.08 52545.87 88888.00 2008-04-11 00:04:51.400 102 18233.15 92.07 52545.87 88888.00 2008-04-11 00:04:51.900 102 18233.35 92.11 52545.76 88888.00 2008-04-11 00:04:52.400 102 18233.29 92.01 52545.82 88888.00 2008-04-11 00:04:52.900 102 18233.20 91.96 52545.79 88888.00 2008-04-11 00:04:53.400 102 18233.22 91.97 52545.80 88888.00 2008-04-11 00:04:53.900 102 18233.25 92.03 52545.71 88888.00 2008-04-11 00:04:54.400 102 18233.26 92.09 52545.73 88888.00 2008-04-11 00:04:54.900 102 18233.19 92.09 52545.70 88888.00 2008-04-11 00:04:55.400 102 18233.26 92.06 52545.82 88888.00 2008-04-11 00:04:55.900 102 18233.12 92.04 52545.94 88888.00 2008-04-11 00:04:56.400 102 18233.30 91.98 52545.96 88888.00 2008-04-11 00:04:56.900 102 18233.42 92.01 52545.95 88888.00 2008-04-11 00:04:57.400 102 18233.52 92.06 52545.95 88888.00 2008-04-11 00:04:57.900 102 18233.51 92.05 52545.95 88888.00 2008-04-11 00:04:58.400 102 18233.42 92.01 52545.83 88888.00 2008-04-11 00:04:58.900 102 18233.44 91.99 52545.70 88888.00 2008-04-11 00:04:59.400 102 18233.50 92.03 52545.67 88888.00 2008-04-11 00:04:59.900 102 18233.50 92.08 52545.65 88888.00 2008-04-11 00:05:00.400 102 18233.45 92.12 52545.63 88888.00 2008-04-11 00:05:00.900 102 18233.55 92.18 52545.62 88888.00 2008-04-11 00:05:01.400 102 18233.62 92.15 52545.75 88888.00 2008-04-11 00:05:01.900 102 18233.64 92.13 52545.79 88888.00 2008-04-11 00:05:02.400 102 18233.64 92.04 52545.75 88888.00 2008-04-11 00:05:02.900 102 18233.63 92.01 52545.80 88888.00 2008-04-11 00:05:03.400 102 18233.78 92.06 52545.83 88888.00 2008-04-11 00:05:03.900 102 18233.65 91.98 52545.65 88888.00 2008-04-11 00:05:04.400 102 18233.75 91.87 52545.59 88888.00 2008-04-11 00:05:04.900 102 18233.79 91.83 52545.48 88888.00 2008-04-11 00:05:05.400 102 18233.71 91.78 52545.52 88888.00 2008-04-11 00:05:05.900 102 18233.68 91.87 52545.56 88888.00 2008-04-11 00:05:06.400 102 18233.79 91.92 52545.51 88888.00 2008-04-11 00:05:06.900 102 18233.74 91.89 52545.61 88888.00 2008-04-11 00:05:07.400 102 18233.86 91.97 52545.68 88888.00 2008-04-11 00:05:07.900 102 18233.88 92.01 52545.70 88888.00 2008-04-11 00:05:08.400 102 18233.86 92.04 52545.71 88888.00 2008-04-11 00:05:08.900 102 18233.80 91.90 52545.64 88888.00 2008-04-11 00:05:09.400 102 18233.72 91.75 52545.70 88888.00 2008-04-11 00:05:09.900 102 18233.77 91.74 52545.67 88888.00 2008-04-11 00:05:10.400 102 18233.84 91.67 52545.64 88888.00 2008-04-11 00:05:10.900 102 18233.85 91.56 52545.65 88888.00 2008-04-11 00:05:11.400 102 18233.73 91.54 52545.61 88888.00 2008-04-11 00:05:11.900 102 18233.78 91.59 52545.57 88888.00 2008-04-11 00:05:12.400 102 18233.90 91.65 52545.56 88888.00 2008-04-11 00:05:12.900 102 18233.91 91.65 52545.59 88888.00 2008-04-11 00:05:13.400 102 18233.91 91.65 52545.63 88888.00 2008-04-11 00:05:13.900 102 18233.89 91.64 52545.67 88888.00 2008-04-11 00:05:14.400 102 18233.87 91.56 52545.64 88888.00 2008-04-11 00:05:14.900 102 18233.84 91.59 52545.71 88888.00 2008-04-11 00:05:15.400 102 18233.89 91.59 52545.73 88888.00 2008-04-11 00:05:15.900 102 18233.95 91.66 52545.70 88888.00 2008-04-11 00:05:16.400 102 18233.85 91.64 52545.71 88888.00 2008-04-11 00:05:16.900 102 18233.88 91.61 52545.67 88888.00 2008-04-11 00:05:17.400 102 18233.91 91.59 52545.67 88888.00 2008-04-11 00:05:17.900 102 18233.83 91.62 52545.75 88888.00 2008-04-11 00:05:18.400 102 18233.91 91.58 52545.63 88888.00 2008-04-11 00:05:18.900 102 18234.02 91.64 52545.58 88888.00 2008-04-11 00:05:19.400 102 18233.83 91.65 52545.61 88888.00 2008-04-11 00:05:19.900 102 18233.76 91.78 52545.70 88888.00 2008-04-11 00:05:20.400 102 18233.77 91.90 52545.70 88888.00 2008-04-11 00:05:20.900 102 18233.87 91.81 52545.68 88888.00 2008-04-11 00:05:21.400 102 18233.89 91.83 52545.82 88888.00 2008-04-11 00:05:21.900 102 18233.87 91.87 52545.75 88888.00 2008-04-11 00:05:22.400 102 18233.87 91.94 52545.72 88888.00 2008-04-11 00:05:22.900 102 18233.86 91.91 52545.81 88888.00 2008-04-11 00:05:23.400 102 18233.87 92.04 52545.87 88888.00 2008-04-11 00:05:23.900 102 18233.85 91.99 52545.70 88888.00 2008-04-11 00:05:24.400 102 18233.76 91.98 52545.68 88888.00 2008-04-11 00:05:24.900 102 18233.72 91.98 52545.72 88888.00 2008-04-11 00:05:25.400 102 18233.78 91.92 52545.74 88888.00 2008-04-11 00:05:25.900 102 18233.76 91.96 52545.81 88888.00 2008-04-11 00:05:26.400 102 18233.83 91.96 52545.85 88888.00 2008-04-11 00:05:26.900 102 18233.87 92.04 52545.75 88888.00 2008-04-11 00:05:27.400 102 18233.74 91.94 52545.80 88888.00 2008-04-11 00:05:27.900 102 18233.66 91.83 52545.63 88888.00 2008-04-11 00:05:28.400 102 18233.72 91.97 52545.65 88888.00 2008-04-11 00:05:28.900 102 18233.78 92.13 52545.71 88888.00 2008-04-11 00:05:29.400 102 18233.75 92.17 52545.67 88888.00 2008-04-11 00:05:29.900 102 18233.74 92.20 52545.76 88888.00 2008-04-11 00:05:30.400 102 18233.63 92.15 52545.80 88888.00 2008-04-11 00:05:30.900 102 18233.53 92.10 52545.72 88888.00 2008-04-11 00:05:31.400 102 18233.52 91.99 52545.69 88888.00 2008-04-11 00:05:31.900 102 18233.47 91.83 52545.74 88888.00 2008-04-11 00:05:32.400 102 18233.31 91.79 52545.69 88888.00 2008-04-11 00:05:32.900 102 18233.42 91.79 52545.71 88888.00 2008-04-11 00:05:33.400 102 18233.42 91.70 52545.75 88888.00 2008-04-11 00:05:33.900 102 18233.35 91.68 52545.74 88888.00 2008-04-11 00:05:34.400 102 18233.32 91.68 52545.69 88888.00 2008-04-11 00:05:34.900 102 18233.29 91.72 52545.71 88888.00 2008-04-11 00:05:35.400 102 18233.30 91.70 52545.70 88888.00 2008-04-11 00:05:35.900 102 18233.33 91.78 52545.69 88888.00 2008-04-11 00:05:36.400 102 18233.40 91.73 52545.64 88888.00 2008-04-11 00:05:36.900 102 18233.32 91.65 52545.58 88888.00 2008-04-11 00:05:37.400 102 18233.41 91.66 52545.48 88888.00 2008-04-11 00:05:37.900 102 18233.42 91.64 52545.52 88888.00 2008-04-11 00:05:38.400 102 18233.35 91.69 52545.61 88888.00 2008-04-11 00:05:38.900 102 18233.30 91.70 52545.68 88888.00 2008-04-11 00:05:39.400 102 18233.32 91.67 52545.76 88888.00 2008-04-11 00:05:39.900 102 18233.31 91.74 52545.71 88888.00 2008-04-11 00:05:40.400 102 18233.35 91.82 52545.83 88888.00 2008-04-11 00:05:40.900 102 18233.32 91.90 52545.84 88888.00 2008-04-11 00:05:41.400 102 18233.32 91.89 52545.77 88888.00 2008-04-11 00:05:41.900 102 18233.32 91.80 52545.71 88888.00 2008-04-11 00:05:42.400 102 18233.28 91.74 52545.68 88888.00 2008-04-11 00:05:42.900 102 18233.23 91.75 52545.76 88888.00 2008-04-11 00:05:43.400 102 18233.12 91.81 52545.72 88888.00 2008-04-11 00:05:43.900 102 18233.13 91.83 52545.72 88888.00 2008-04-11 00:05:44.400 102 18233.22 91.84 52545.74 88888.00 2008-04-11 00:05:44.900 102 18233.18 91.86 52545.75 88888.00 2008-04-11 00:05:45.400 102 18233.17 91.66 52545.75 88888.00 2008-04-11 00:05:45.900 102 18233.15 91.48 52545.68 88888.00 2008-04-11 00:05:46.400 102 18233.07 91.35 52545.72 88888.00 2008-04-11 00:05:46.900 102 18233.13 91.31 52545.73 88888.00 2008-04-11 00:05:47.400 102 18233.23 91.30 52545.83 88888.00 2008-04-11 00:05:47.900 102 18233.12 91.44 52545.88 88888.00 2008-04-11 00:05:48.400 102 18233.12 91.61 52545.94 88888.00 2008-04-11 00:05:48.900 102 18233.17 91.62 52545.93 88888.00 2008-04-11 00:05:49.400 102 18233.03 91.69 52545.87 88888.00 2008-04-11 00:05:49.900 102 18232.91 91.68 52545.96 88888.00 2008-04-11 00:05:50.400 102 18233.10 91.74 52545.87 88888.00 2008-04-11 00:05:50.900 102 18233.13 91.72 52545.88 88888.00 2008-04-11 00:05:51.400 102 18233.10 91.76 52545.85 88888.00 2008-04-11 00:05:51.900 102 18233.08 91.78 52545.85 88888.00 2008-04-11 00:05:52.400 102 18232.95 91.70 52545.91 88888.00 2008-04-11 00:05:52.900 102 18232.92 91.67 52545.98 88888.00 2008-04-11 00:05:53.400 102 18232.91 91.47 52545.88 88888.00 2008-04-11 00:05:53.900 102 18232.81 91.39 52545.87 88888.00 2008-04-11 00:05:54.400 102 18232.80 91.46 52545.90 88888.00 2008-04-11 00:05:54.900 102 18232.79 91.45 52546.00 88888.00 2008-04-11 00:05:55.400 102 18232.88 91.45 52545.95 88888.00 2008-04-11 00:05:55.900 102 18232.82 91.49 52545.93 88888.00 2008-04-11 00:05:56.400 102 18232.88 91.49 52545.86 88888.00 2008-04-11 00:05:56.900 102 18232.82 91.43 52545.83 88888.00 2008-04-11 00:05:57.400 102 18232.87 91.38 52545.80 88888.00 2008-04-11 00:05:57.900 102 18232.90 91.35 52545.75 88888.00 2008-04-11 00:05:58.400 102 18232.84 91.34 52545.81 88888.00 2008-04-11 00:05:58.900 102 18232.77 91.33 52545.90 88888.00 2008-04-11 00:05:59.400 102 18232.84 91.25 52546.00 88888.00 2008-04-11 00:05:59.900 102 18232.85 91.40 52545.98 88888.00 2008-04-11 00:06:00.400 102 18232.77 91.43 52545.79 88888.00 2008-04-11 00:06:00.900 102 18232.80 91.26 52545.72 88888.00 2008-04-11 00:06:01.400 102 18232.78 91.22 52545.84 88888.00 2008-04-11 00:06:01.900 102 18232.70 91.32 52545.85 88888.00 2008-04-11 00:06:02.400 102 18232.71 91.43 52545.82 88888.00 2008-04-11 00:06:02.900 102 18232.84 91.48 52545.77 88888.00 2008-04-11 00:06:03.400 102 18232.81 91.55 52545.85 88888.00 2008-04-11 00:06:03.900 102 18232.86 91.72 52545.82 88888.00 2008-04-11 00:06:04.400 102 18232.96 91.73 52545.79 88888.00 2008-04-11 00:06:04.900 102 18233.01 91.65 52545.86 88888.00 2008-04-11 00:06:05.400 102 18233.02 91.64 52545.75 88888.00 2008-04-11 00:06:05.900 102 18232.96 91.70 52545.75 88888.00 2008-04-11 00:06:06.400 102 18232.92 91.69 52545.74 88888.00 2008-04-11 00:06:06.900 102 18232.85 91.64 52545.76 88888.00 2008-04-11 00:06:07.400 102 18232.88 91.56 52545.83 88888.00 2008-04-11 00:06:07.900 102 18233.02 91.48 52545.87 88888.00 2008-04-11 00:06:08.400 102 18233.04 91.52 52545.82 88888.00 2008-04-11 00:06:08.900 102 18233.12 91.66 52545.91 88888.00 2008-04-11 00:06:09.400 102 18233.12 91.79 52545.94 88888.00 2008-04-11 00:06:09.900 102 18233.15 91.82 52545.86 88888.00 2008-04-11 00:06:10.400 102 18233.00 91.78 52545.91 88888.00 2008-04-11 00:06:10.900 102 18233.00 91.79 52545.90 88888.00 2008-04-11 00:06:11.400 102 18233.02 91.80 52545.86 88888.00 2008-04-11 00:06:11.900 102 18233.02 91.87 52545.86 88888.00 2008-04-11 00:06:12.400 102 18233.07 91.94 52545.97 88888.00 2008-04-11 00:06:12.900 102 18233.18 91.87 52545.91 88888.00 2008-04-11 00:06:13.400 102 18233.33 91.90 52545.84 88888.00 2008-04-11 00:06:13.900 102 18233.23 91.92 52545.74 88888.00 2008-04-11 00:06:14.400 102 18233.24 91.92 52545.73 88888.00 2008-04-11 00:06:14.900 102 18233.31 91.96 52545.88 88888.00 2008-04-11 00:06:15.400 102 18233.24 91.94 52545.91 88888.00 2008-04-11 00:06:15.900 102 18233.21 91.98 52545.77 88888.00 2008-04-11 00:06:16.400 102 18233.15 91.97 52545.70 88888.00 2008-04-11 00:06:16.900 102 18233.23 92.09 52545.60 88888.00 2008-04-11 00:06:17.400 102 18233.21 92.14 52545.71 88888.00 2008-04-11 00:06:17.900 102 18233.26 92.17 52545.73 88888.00 2008-04-11 00:06:18.400 102 18233.24 92.14 52545.91 88888.00 2008-04-11 00:06:18.900 102 18233.24 92.06 52545.86 88888.00 2008-04-11 00:06:19.400 102 18233.20 92.07 52545.76 88888.00 2008-04-11 00:06:19.900 102 18233.20 92.06 52545.75 88888.00 2008-04-11 00:06:20.400 102 18233.14 92.06 52545.75 88888.00 2008-04-11 00:06:20.900 102 18233.17 91.97 52545.85 88888.00 2008-04-11 00:06:21.400 102 18233.28 91.97 52545.76 88888.00 2008-04-11 00:06:21.900 102 18233.36 92.07 52545.71 88888.00 2008-04-11 00:06:22.400 102 18233.39 92.11 52545.81 88888.00 2008-04-11 00:06:22.900 102 18233.46 92.13 52545.76 88888.00 2008-04-11 00:06:23.400 102 18233.31 92.13 52545.72 88888.00 2008-04-11 00:06:23.900 102 18233.24 92.10 52545.70 88888.00 2008-04-11 00:06:24.400 102 18233.29 92.09 52545.81 88888.00 2008-04-11 00:06:24.900 102 18233.29 92.06 52545.77 88888.00 2008-04-11 00:06:25.400 102 18233.36 92.00 52545.77 88888.00 2008-04-11 00:06:25.900 102 18233.36 92.03 52545.69 88888.00 2008-04-11 00:06:26.400 102 18233.31 92.14 52545.64 88888.00 2008-04-11 00:06:26.900 102 18233.39 92.17 52545.76 88888.00 2008-04-11 00:06:27.400 102 18233.35 92.12 52545.77 88888.00 2008-04-11 00:06:27.900 102 18233.23 92.12 52545.68 88888.00 2008-04-11 00:06:28.400 102 18233.24 92.14 52545.70 88888.00 2008-04-11 00:06:28.900 102 18233.28 92.14 52545.64 88888.00 2008-04-11 00:06:29.400 102 18233.19 92.24 52545.51 88888.00 2008-04-11 00:06:29.900 102 18233.36 92.26 52545.48 88888.00 2008-04-11 00:06:30.400 102 18233.33 92.30 52545.56 88888.00 2008-04-11 00:06:30.900 102 18233.24 92.31 52545.51 88888.00 2008-04-11 00:06:31.400 102 18233.35 92.34 52545.60 88888.00 2008-04-11 00:06:31.900 102 18233.46 92.31 52545.60 88888.00 2008-04-11 00:06:32.400 102 18233.39 92.34 52545.64 88888.00 2008-04-11 00:06:32.900 102 18233.41 92.31 52545.58 88888.00 2008-04-11 00:06:33.400 102 18233.46 92.31 52545.52 88888.00 2008-04-11 00:06:33.900 102 18233.43 92.36 52545.45 88888.00 2008-04-11 00:06:34.400 102 18233.47 92.45 52545.40 88888.00 2008-04-11 00:06:34.900 102 18233.53 92.47 52545.40 88888.00 2008-04-11 00:06:35.400 102 18233.46 92.50 52545.42 88888.00 2008-04-11 00:06:35.900 102 18233.43 92.47 52545.48 88888.00 2008-04-11 00:06:36.400 102 18233.38 92.47 52545.46 88888.00 2008-04-11 00:06:36.900 102 18233.38 92.50 52545.49 88888.00 2008-04-11 00:06:37.400 102 18233.42 92.50 52545.51 88888.00 2008-04-11 00:06:37.900 102 18233.56 92.56 52545.59 88888.00 2008-04-11 00:06:38.400 102 18233.52 92.55 52545.51 88888.00 2008-04-11 00:06:38.900 102 18233.42 92.53 52545.46 88888.00 2008-04-11 00:06:39.400 102 18233.47 92.45 52545.44 88888.00 2008-04-11 00:06:39.900 102 18233.46 92.44 52545.46 88888.00 2008-04-11 00:06:40.400 102 18233.44 92.46 52545.51 88888.00 2008-04-11 00:06:40.900 102 18233.44 92.51 52545.51 88888.00 2008-04-11 00:06:41.400 102 18233.46 92.63 52545.39 88888.00 2008-04-11 00:06:41.900 102 18233.47 92.52 52545.40 88888.00 2008-04-11 00:06:42.400 102 18233.33 92.47 52545.39 88888.00 2008-04-11 00:06:42.900 102 18233.31 92.70 52545.46 88888.00 2008-04-11 00:06:43.400 102 18233.38 92.74 52545.40 88888.00 2008-04-11 00:06:43.900 102 18233.30 92.73 52545.37 88888.00 2008-04-11 00:06:44.400 102 18233.50 92.74 52545.36 88888.00 2008-04-11 00:06:44.900 102 18233.49 92.70 52545.28 88888.00 2008-04-11 00:06:45.400 102 18233.58 92.67 52545.33 88888.00 2008-04-11 00:06:45.900 102 18233.55 92.65 52545.35 88888.00 2008-04-11 00:06:46.400 102 18233.38 92.69 52545.41 88888.00 2008-04-11 00:06:46.900 102 18233.36 92.77 52545.30 88888.00 2008-04-11 00:06:47.400 102 18233.34 92.75 52545.25 88888.00 2008-04-11 00:06:47.900 102 18233.46 92.75 52545.26 88888.00 2008-04-11 00:06:48.400 102 18233.53 92.67 52545.26 88888.00 2008-04-11 00:06:48.900 102 18233.55 92.64 52545.24 88888.00 2008-04-11 00:06:49.400 102 18233.55 92.67 52545.34 88888.00 2008-04-11 00:06:49.900 102 18233.56 92.68 52545.40 88888.00 2008-04-11 00:06:50.400 102 18233.56 92.71 52545.40 88888.00 2008-04-11 00:06:50.900 102 18233.64 92.76 52545.37 88888.00 2008-04-11 00:06:51.400 102 18233.68 92.72 52545.46 88888.00 2008-04-11 00:06:51.900 102 18233.65 92.82 52545.59 88888.00 2008-04-11 00:06:52.400 102 18233.52 92.89 52545.45 88888.00 2008-04-11 00:06:52.900 102 18233.57 92.84 52545.46 88888.00 2008-04-11 00:06:53.400 102 18233.58 92.85 52545.37 88888.00 2008-04-11 00:06:53.900 102 18233.69 92.89 52545.34 88888.00 2008-04-11 00:06:54.400 102 18233.67 92.87 52545.44 88888.00 2008-04-11 00:06:54.900 102 18233.67 92.85 52545.34 88888.00 2008-04-11 00:06:55.400 102 18233.60 92.94 52545.34 88888.00 2008-04-11 00:06:55.900 102 18233.49 93.03 52545.42 88888.00 2008-04-11 00:06:56.400 102 18233.53 93.05 52545.40 88888.00 2008-04-11 00:06:56.900 102 18233.54 93.01 52545.46 88888.00 2008-04-11 00:06:57.400 102 18233.55 92.92 52545.49 88888.00 2008-04-11 00:06:57.900 102 18233.56 92.80 52545.49 88888.00 2008-04-11 00:06:58.400 102 18233.62 92.94 52545.49 88888.00 2008-04-11 00:06:58.900 102 18233.57 92.90 52545.47 88888.00 2008-04-11 00:06:59.400 102 18233.61 92.91 52545.34 88888.00 2008-04-11 00:06:59.900 102 18233.68 92.92 52545.25 88888.00 2008-04-11 00:07:00.400 102 18233.72 92.97 52545.26 88888.00 2008-04-11 00:07:00.900 102 18233.64 93.04 52545.45 88888.00 2008-04-11 00:07:01.400 102 18233.61 92.97 52545.44 88888.00 2008-04-11 00:07:01.900 102 18233.60 92.98 52545.48 88888.00 2008-04-11 00:07:02.400 102 18233.57 93.14 52545.49 88888.00 2008-04-11 00:07:02.900 102 18233.46 93.16 52545.47 88888.00 2008-04-11 00:07:03.400 102 18233.42 93.28 52545.51 88888.00 2008-04-11 00:07:03.900 102 18233.35 93.36 52545.56 88888.00 2008-04-11 00:07:04.400 102 18233.51 93.40 52545.54 88888.00 2008-04-11 00:07:04.900 102 18233.52 93.41 52545.57 88888.00 2008-04-11 00:07:05.400 102 18233.35 93.37 52545.48 88888.00 2008-04-11 00:07:05.900 102 18233.42 93.39 52545.41 88888.00 2008-04-11 00:07:06.400 102 18233.71 93.40 52545.53 88888.00 2008-04-11 00:07:06.900 102 18233.67 93.47 52545.59 88888.00 2008-04-11 00:07:07.400 102 18233.73 93.47 52545.60 88888.00 2008-04-11 00:07:07.900 102 18233.67 93.48 52545.51 88888.00 2008-04-11 00:07:08.400 102 18233.76 93.33 52545.54 88888.00 2008-04-11 00:07:08.900 102 18233.75 93.29 52545.58 88888.00 2008-04-11 00:07:09.400 102 18233.83 93.45 52545.59 88888.00 2008-04-11 00:07:09.900 102 18233.84 93.43 52545.54 88888.00 2008-04-11 00:07:10.400 102 18233.87 93.46 52545.51 88888.00 2008-04-11 00:07:10.900 102 18233.90 93.50 52545.50 88888.00 2008-04-11 00:07:11.400 102 18233.88 93.46 52545.50 88888.00 2008-04-11 00:07:11.900 102 18233.84 93.48 52545.53 88888.00 2008-04-11 00:07:12.400 102 18233.94 93.48 52545.61 88888.00 2008-04-11 00:07:12.900 102 18233.91 93.49 52545.60 88888.00 2008-04-11 00:07:13.400 102 18233.79 93.48 52545.59 88888.00 2008-04-11 00:07:13.900 102 18233.79 93.54 52545.61 88888.00 2008-04-11 00:07:14.400 102 18233.91 93.61 52545.72 88888.00 2008-04-11 00:07:14.900 102 18233.99 93.59 52545.64 88888.00 2008-04-11 00:07:15.400 102 18234.06 93.63 52545.58 88888.00 2008-04-11 00:07:15.900 102 18234.01 93.63 52545.57 88888.00 2008-04-11 00:07:16.400 102 18234.06 93.62 52545.57 88888.00 2008-04-11 00:07:16.900 102 18234.05 93.71 52545.56 88888.00 2008-04-11 00:07:17.400 102 18234.07 93.74 52545.51 88888.00 2008-04-11 00:07:17.900 102 18234.08 93.80 52545.61 88888.00 2008-04-11 00:07:18.400 102 18234.23 93.81 52545.50 88888.00 2008-04-11 00:07:18.900 102 18234.26 93.80 52545.52 88888.00 2008-04-11 00:07:19.400 102 18234.11 93.84 52545.52 88888.00 2008-04-11 00:07:19.900 102 18233.98 93.79 52545.61 88888.00 2008-04-11 00:07:20.400 102 18234.02 93.79 52545.62 88888.00 2008-04-11 00:07:20.900 102 18234.02 93.79 52545.54 88888.00 2008-04-11 00:07:21.400 102 18234.18 93.79 52545.51 88888.00 2008-04-11 00:07:21.900 102 18234.20 93.79 52545.51 88888.00 2008-04-11 00:07:22.400 102 18234.12 93.78 52545.58 88888.00 2008-04-11 00:07:22.900 102 18234.21 93.80 52545.61 88888.00 2008-04-11 00:07:23.400 102 18234.23 93.88 52545.64 88888.00 2008-04-11 00:07:23.900 102 18234.41 93.87 52545.68 88888.00 2008-04-11 00:07:24.400 102 18234.54 93.91 52545.60 88888.00 2008-04-11 00:07:24.900 102 18234.55 94.03 52545.54 88888.00 2008-04-11 00:07:25.400 102 18234.64 94.07 52545.53 88888.00 2008-04-11 00:07:25.900 102 18234.67 94.08 52545.47 88888.00 2008-04-11 00:07:26.400 102 18234.65 94.13 52545.41 88888.00 2008-04-11 00:07:26.900 102 18234.72 94.16 52545.51 88888.00 2008-04-11 00:07:27.400 102 18234.84 94.17 52545.53 88888.00 2008-04-11 00:07:27.900 102 18234.90 94.10 52545.49 88888.00 2008-04-11 00:07:28.400 102 18234.93 93.98 52545.49 88888.00 2008-04-11 00:07:28.900 102 18234.96 93.90 52545.48 88888.00 2008-04-11 00:07:29.400 102 18235.07 93.84 52545.45 88888.00 2008-04-11 00:07:29.900 102 18234.95 93.76 52545.50 88888.00 2008-04-11 00:07:30.400 102 18234.99 93.80 52545.54 88888.00 2008-04-11 00:07:30.900 102 18235.02 93.92 52545.44 88888.00 2008-04-11 00:07:31.400 102 18235.04 93.95 52545.41 88888.00 2008-04-11 00:07:31.900 102 18235.12 93.96 52545.47 88888.00 2008-04-11 00:07:32.400 102 18235.15 93.92 52545.47 88888.00 2008-04-11 00:07:32.900 102 18235.08 93.83 52545.44 88888.00 2008-04-11 00:07:33.400 102 18234.99 93.78 52545.46 88888.00 2008-04-11 00:07:33.900 102 18235.09 93.76 52545.44 88888.00 2008-04-11 00:07:34.400 102 18235.17 93.78 52545.33 88888.00 2008-04-11 00:07:34.900 102 18235.21 93.81 52545.32 88888.00 2008-04-11 00:07:35.400 102 18235.19 93.81 52545.36 88888.00 2008-04-11 00:07:35.900 102 18235.12 93.76 52545.44 88888.00 2008-04-11 00:07:36.400 102 18235.10 93.75 52545.39 88888.00 2008-04-11 00:07:36.900 102 18235.12 93.71 52545.24 88888.00 2008-04-11 00:07:37.400 102 18235.06 93.71 52545.13 88888.00 2008-04-11 00:07:37.900 102 18234.99 93.83 52545.26 88888.00 2008-04-11 00:07:38.400 102 18235.10 93.89 52545.35 88888.00 2008-04-11 00:07:38.900 102 18235.09 93.91 52545.23 88888.00 2008-04-11 00:07:39.400 102 18235.24 93.92 52545.39 88888.00 2008-04-11 00:07:39.900 102 18235.18 93.89 52545.48 88888.00 2008-04-11 00:07:40.400 102 18235.12 93.82 52545.40 88888.00 2008-04-11 00:07:40.900 102 18235.10 93.82 52545.34 88888.00 2008-04-11 00:07:41.400 102 18235.14 93.81 52545.28 88888.00 2008-04-11 00:07:41.900 102 18235.14 93.81 52545.33 88888.00 2008-04-11 00:07:42.400 102 18235.04 93.91 52545.25 88888.00 2008-04-11 00:07:42.900 102 18235.03 93.84 52545.28 88888.00 2008-04-11 00:07:43.400 102 18234.94 93.74 52545.30 88888.00 2008-04-11 00:07:43.900 102 18235.03 93.87 52545.32 88888.00 2008-04-11 00:07:44.400 102 18235.03 93.84 52545.44 88888.00 2008-04-11 00:07:44.900 102 18234.96 93.57 52545.57 88888.00 2008-04-11 00:07:45.400 102 18234.99 93.50 52545.53 88888.00 2008-04-11 00:07:45.900 102 18234.95 93.54 52545.51 88888.00 2008-04-11 00:07:46.400 102 18234.87 93.53 52545.54 88888.00 2008-04-11 00:07:46.900 102 18234.85 93.50 52545.60 88888.00 2008-04-11 00:07:47.400 102 18234.69 93.43 52545.51 88888.00 2008-04-11 00:07:47.900 102 18234.72 93.28 52545.33 88888.00 2008-04-11 00:07:48.400 102 18234.78 93.21 52545.15 88888.00 2008-04-11 00:07:48.900 102 18234.82 93.24 52545.22 88888.00 2008-04-11 00:07:49.400 102 18234.74 93.41 52545.22 88888.00 2008-04-11 00:07:49.900 102 18234.74 93.43 52545.21 88888.00 2008-04-11 00:07:50.400 102 18234.67 93.39 52545.17 88888.00 2008-04-11 00:07:50.900 102 18234.60 93.34 52545.19 88888.00 2008-04-11 00:07:51.400 102 18234.56 93.35 52545.24 88888.00 2008-04-11 00:07:51.900 102 18234.56 93.24 52545.18 88888.00 2008-04-11 00:07:52.400 102 18234.47 93.15 52545.18 88888.00 2008-04-11 00:07:52.900 102 18234.52 93.08 52545.32 88888.00 2008-04-11 00:07:53.400 102 18234.60 93.13 52545.33 88888.00 2008-04-11 00:07:53.900 102 18234.56 93.14 52545.34 88888.00 2008-04-11 00:07:54.400 102 18234.65 93.14 52545.32 88888.00 2008-04-11 00:07:54.900 102 18234.63 93.23 52545.24 88888.00 2008-04-11 00:07:55.400 102 18234.56 93.30 52545.25 88888.00 2008-04-11 00:07:55.900 102 18234.42 93.32 52545.26 88888.00 2008-04-11 00:07:56.400 102 18234.40 93.16 52545.25 88888.00 2008-04-11 00:07:56.900 102 18234.47 93.16 52545.24 88888.00 2008-04-11 00:07:57.400 102 18234.43 93.21 52545.15 88888.00 2008-04-11 00:07:57.900 102 18234.42 93.23 52545.07 88888.00 2008-04-11 00:07:58.400 102 18234.45 93.23 52545.05 88888.00 2008-04-11 00:07:58.900 102 18234.47 93.31 52545.04 88888.00 2008-04-11 00:07:59.400 102 18234.42 93.25 52545.11 88888.00 2008-04-11 00:07:59.900 102 18234.38 93.31 52545.13 88888.00 2008-04-11 00:08:00.400 102 18234.41 93.28 52545.21 88888.00 2008-04-11 00:08:00.900 102 18234.39 93.17 52545.15 88888.00 2008-04-11 00:08:01.400 102 18234.50 93.11 52545.16 88888.00 2008-04-11 00:08:01.900 102 18234.56 93.07 52545.19 88888.00 2008-04-11 00:08:02.400 102 18234.54 93.08 52545.19 88888.00 2008-04-11 00:08:02.900 102 18234.45 93.14 52545.32 88888.00 2008-04-11 00:08:03.400 102 18234.47 93.20 52545.35 88888.00 2008-04-11 00:08:03.900 102 18234.49 93.20 52545.25 88888.00 2008-04-11 00:08:04.400 102 18234.54 93.19 52545.26 88888.00 2008-04-11 00:08:04.900 102 18234.41 93.20 52545.35 88888.00 2008-04-11 00:08:05.400 102 18234.39 93.33 52545.36 88888.00 2008-04-11 00:08:05.900 102 18234.47 93.39 52545.36 88888.00 2008-04-11 00:08:06.400 102 18234.49 93.38 52545.45 88888.00 2008-04-11 00:08:06.900 102 18234.41 93.35 52545.48 88888.00 2008-04-11 00:08:07.400 102 18234.39 93.35 52545.42 88888.00 2008-04-11 00:08:07.900 102 18234.38 93.36 52545.39 88888.00 2008-04-11 00:08:08.400 102 18234.34 93.37 52545.36 88888.00 2008-04-11 00:08:08.900 102 18234.34 93.39 52545.34 88888.00 2008-04-11 00:08:09.400 102 18234.41 93.39 52545.33 88888.00 2008-04-11 00:08:09.900 102 18234.36 93.34 52545.36 88888.00 2008-04-11 00:08:10.400 102 18234.40 93.41 52545.33 88888.00 2008-04-11 00:08:10.900 102 18234.39 93.48 52545.47 88888.00 2008-04-11 00:08:11.400 102 18234.37 93.47 52545.46 88888.00 2008-04-11 00:08:11.900 102 18234.23 93.38 52545.36 88888.00 2008-04-11 00:08:12.400 102 18234.21 93.33 52545.28 88888.00 2008-04-11 00:08:12.900 102 18234.33 93.32 52545.24 88888.00 2008-04-11 00:08:13.400 102 18234.42 93.43 52545.16 88888.00 2008-04-11 00:08:13.900 102 18234.34 93.51 52545.18 88888.00 2008-04-11 00:08:14.400 102 18234.28 93.53 52545.16 88888.00 2008-04-11 00:08:14.900 102 18234.30 93.48 52545.15 88888.00 2008-04-11 00:08:15.400 102 18234.26 93.51 52545.23 88888.00 2008-04-11 00:08:15.900 102 18234.25 93.55 52545.29 88888.00 2008-04-11 00:08:16.400 102 18234.15 93.65 52545.39 88888.00 2008-04-11 00:08:16.900 102 18234.07 93.70 52545.46 88888.00 2008-04-11 00:08:17.400 102 18234.15 93.71 52545.42 88888.00 2008-04-11 00:08:17.900 102 18234.15 93.72 52545.40 88888.00 2008-04-11 00:08:18.400 102 18234.14 93.76 52545.38 88888.00 2008-04-11 00:08:18.900 102 18234.14 93.74 52545.38 88888.00 2008-04-11 00:08:19.400 102 18234.26 93.69 52545.37 88888.00 2008-04-11 00:08:19.900 102 18234.15 93.70 52545.30 88888.00 2008-04-11 00:08:20.400 102 18234.17 93.73 52545.19 88888.00 2008-04-11 00:08:20.900 102 18234.15 93.75 52545.25 88888.00 2008-04-11 00:08:21.400 102 18234.12 93.79 52545.16 88888.00 2008-04-11 00:08:21.900 102 18234.14 93.81 52545.16 88888.00 2008-04-11 00:08:22.400 102 18234.17 93.86 52545.19 88888.00 2008-04-11 00:08:22.900 102 18234.18 93.87 52545.15 88888.00 2008-04-11 00:08:23.400 102 18234.15 93.79 52545.19 88888.00 2008-04-11 00:08:23.900 102 18234.09 93.80 52545.37 88888.00 2008-04-11 00:08:24.400 102 18234.05 93.96 52545.32 88888.00 2008-04-11 00:08:24.900 102 18234.22 94.00 52545.14 88888.00 2008-04-11 00:08:25.400 102 18234.17 93.96 52545.06 88888.00 2008-04-11 00:08:25.900 102 18234.15 93.87 52545.09 88888.00 2008-04-11 00:08:26.400 102 18234.11 93.87 52545.22 88888.00 2008-04-11 00:08:26.900 102 18234.16 93.94 52545.36 88888.00 2008-04-11 00:08:27.400 102 18234.27 93.90 52545.36 88888.00 2008-04-11 00:08:27.900 102 18234.29 93.90 52545.38 88888.00 2008-04-11 00:08:28.400 102 18234.28 93.99 52545.34 88888.00 2008-04-11 00:08:28.900 102 18234.16 94.04 52545.30 88888.00 2008-04-11 00:08:29.400 102 18234.16 94.01 52545.33 88888.00 2008-04-11 00:08:29.900 102 18234.15 94.06 52545.40 88888.00 2008-04-11 00:08:30.400 102 18234.07 94.11 52545.34 88888.00 2008-04-11 00:08:30.900 102 18234.04 94.14 52545.30 88888.00 2008-04-11 00:08:31.400 102 18234.02 94.14 52545.29 88888.00 2008-04-11 00:08:31.900 102 18234.07 94.26 52545.38 88888.00 2008-04-11 00:08:32.400 102 18234.02 94.25 52545.18 88888.00 2008-04-11 00:08:32.900 102 18234.00 94.29 52545.10 88888.00 2008-04-11 00:08:33.400 102 18234.07 94.25 52545.17 88888.00 2008-04-11 00:08:33.900 102 18234.04 94.29 52545.17 88888.00 2008-04-11 00:08:34.400 102 18234.06 94.30 52545.29 88888.00 2008-04-11 00:08:34.900 102 18233.97 94.24 52545.38 88888.00 2008-04-11 00:08:35.400 102 18233.95 94.25 52545.28 88888.00 2008-04-11 00:08:35.900 102 18234.11 94.29 52545.38 88888.00 2008-04-11 00:08:36.400 102 18234.05 94.28 52545.47 88888.00 2008-04-11 00:08:36.900 102 18234.12 94.29 52545.48 88888.00 2008-04-11 00:08:37.400 102 18234.23 94.23 52545.39 88888.00 2008-04-11 00:08:37.900 102 18234.25 94.21 52545.37 88888.00 2008-04-11 00:08:38.400 102 18234.15 94.39 52545.37 88888.00 2008-04-11 00:08:38.900 102 18234.11 94.44 52545.34 88888.00 2008-04-11 00:08:39.400 102 18234.05 94.41 52545.30 88888.00 2008-04-11 00:08:39.900 102 18234.08 94.44 52545.38 88888.00 2008-04-11 00:08:40.400 102 18234.11 94.45 52545.24 88888.00 2008-04-11 00:08:40.900 102 18234.21 94.40 52545.24 88888.00 2008-04-11 00:08:41.400 102 18234.17 94.40 52545.28 88888.00 2008-04-11 00:08:41.900 102 18234.22 94.55 52545.23 88888.00 2008-04-11 00:08:42.400 102 18234.23 94.61 52545.23 88888.00 2008-04-11 00:08:42.900 102 18234.31 94.39 52545.25 88888.00 2008-04-11 00:08:43.400 102 18234.15 94.14 52545.16 88888.00 2008-04-11 00:08:43.900 102 18234.12 94.25 52545.18 88888.00 2008-04-11 00:08:44.400 102 18234.19 94.46 52545.26 88888.00 2008-04-11 00:08:44.900 102 18234.28 94.63 52545.30 88888.00 2008-04-11 00:08:45.400 102 18234.22 94.61 52545.14 88888.00 2008-04-11 00:08:45.900 102 18234.19 94.62 52545.07 88888.00 2008-04-11 00:08:46.400 102 18234.29 94.58 52545.17 88888.00 2008-04-11 00:08:46.900 102 18234.41 94.70 52545.13 88888.00 2008-04-11 00:08:47.400 102 18234.47 94.67 52545.11 88888.00 2008-04-11 00:08:47.900 102 18234.51 94.66 52545.12 88888.00 2008-04-11 00:08:48.400 102 18234.56 94.68 52545.10 88888.00 2008-04-11 00:08:48.900 102 18234.58 94.67 52545.10 88888.00 2008-04-11 00:08:49.400 102 18234.60 94.65 52545.10 88888.00 2008-04-11 00:08:49.900 102 18234.65 94.69 52545.12 88888.00 2008-04-11 00:08:50.400 102 18234.65 94.71 52545.10 88888.00 2008-04-11 00:08:50.900 102 18234.72 94.53 52545.10 88888.00 2008-04-11 00:08:51.400 102 18234.80 94.46 52545.07 88888.00 2008-04-11 00:08:51.900 102 18234.80 94.49 52545.01 88888.00 2008-04-11 00:08:52.400 102 18234.73 94.53 52545.06 88888.00 2008-04-11 00:08:52.900 102 18234.72 94.48 52545.07 88888.00 2008-04-11 00:08:53.400 102 18234.75 94.47 52545.02 88888.00 2008-04-11 00:08:53.900 102 18234.90 94.51 52545.01 88888.00 2008-04-11 00:08:54.400 102 18234.85 94.46 52545.00 88888.00 2008-04-11 00:08:54.900 102 18234.84 94.49 52544.92 88888.00 2008-04-11 00:08:55.400 102 18234.78 94.52 52544.81 88888.00 2008-04-11 00:08:55.900 102 18234.76 94.71 52544.90 88888.00 2008-04-11 00:08:56.400 102 18234.82 94.78 52545.04 88888.00 2008-04-11 00:08:56.900 102 18234.88 94.86 52545.03 88888.00 2008-04-11 00:08:57.400 102 18235.01 94.83 52544.94 88888.00 2008-04-11 00:08:57.900 102 18234.99 94.86 52544.99 88888.00 2008-04-11 00:08:58.400 102 18234.92 94.87 52545.01 88888.00 2008-04-11 00:08:58.900 102 18234.94 94.90 52544.95 88888.00 2008-04-11 00:08:59.400 102 18235.09 94.90 52544.86 88888.00 2008-04-11 00:08:59.900 102 18235.07 94.78 52544.98 88888.00 2008-04-11 00:09:00.400 102 18235.12 94.61 52545.04 88888.00 2008-04-11 00:09:00.900 102 18235.15 94.59 52545.06 88888.00 2008-04-11 00:09:01.400 102 18235.19 94.70 52545.03 88888.00 2008-04-11 00:09:01.900 102 18235.27 94.78 52544.86 88888.00 2008-04-11 00:09:02.400 102 18235.28 94.81 52544.84 88888.00 2008-04-11 00:09:02.900 102 18235.49 94.82 52544.83 88888.00 2008-04-11 00:09:03.400 102 18235.56 94.77 52544.72 88888.00 2008-04-11 00:09:03.900 102 18235.52 94.81 52544.69 88888.00 2008-04-11 00:09:04.400 102 18235.52 94.77 52544.72 88888.00 2008-04-11 00:09:04.900 102 18235.77 94.83 52544.67 88888.00 2008-04-11 00:09:05.400 102 18235.83 94.96 52544.63 88888.00 2008-04-11 00:09:05.900 102 18235.77 94.91 52544.57 88888.00 2008-04-11 00:09:06.400 102 18235.71 94.80 52544.64 88888.00 2008-04-11 00:09:06.900 102 18235.77 94.75 52544.71 88888.00 2008-04-11 00:09:07.400 102 18235.71 94.82 52544.70 88888.00 2008-04-11 00:09:07.900 102 18235.85 94.96 52544.66 88888.00 2008-04-11 00:09:08.400 102 18235.81 95.06 52544.55 88888.00 2008-04-11 00:09:08.900 102 18235.72 95.12 52544.55 88888.00 2008-04-11 00:09:09.400 102 18235.81 95.07 52544.55 88888.00 2008-04-11 00:09:09.900 102 18235.86 95.05 52544.63 88888.00 2008-04-11 00:09:10.400 102 18235.82 95.09 52544.67 88888.00 2008-04-11 00:09:10.900 102 18235.86 95.00 52544.60 88888.00 2008-04-11 00:09:11.400 102 18235.79 94.83 52544.57 88888.00 2008-04-11 00:09:11.900 102 18235.91 95.00 52544.72 88888.00 2008-04-11 00:09:12.400 102 18236.01 95.08 52544.83 88888.00 2008-04-11 00:09:12.900 102 18235.96 95.06 52544.87 88888.00 2008-04-11 00:09:13.400 102 18236.10 95.05 52544.71 88888.00 2008-04-11 00:09:13.900 102 18236.15 95.04 52544.67 88888.00 2008-04-11 00:09:14.400 102 18236.07 94.99 52544.63 88888.00 2008-04-11 00:09:14.900 102 18236.13 95.08 52544.64 88888.00 2008-04-11 00:09:15.400 102 18236.12 95.10 52544.71 88888.00 2008-04-11 00:09:15.900 102 18236.14 95.06 52544.80 88888.00 2008-04-11 00:09:16.400 102 18236.14 95.03 52544.74 88888.00 2008-04-11 00:09:16.900 102 18236.12 95.07 52544.74 88888.00 2008-04-11 00:09:17.400 102 18236.19 95.01 52544.71 88888.00 2008-04-11 00:09:17.900 102 18236.16 94.94 52544.71 88888.00 2008-04-11 00:09:18.400 102 18236.21 94.92 52544.70 88888.00 2008-04-11 00:09:18.900 102 18236.21 94.91 52544.69 88888.00 2008-04-11 00:09:19.400 102 18236.22 94.88 52544.66 88888.00 2008-04-11 00:09:19.900 102 18236.23 94.84 52544.68 88888.00 2008-04-11 00:09:20.400 102 18236.27 94.63 52544.76 88888.00 2008-04-11 00:09:20.900 102 18236.25 94.45 52544.66 88888.00 2008-04-11 00:09:21.400 102 18236.24 94.40 52544.67 88888.00 2008-04-11 00:09:21.900 102 18236.33 94.46 52544.81 88888.00 2008-04-11 00:09:22.400 102 18236.35 94.46 52544.91 88888.00 2008-04-11 00:09:22.900 102 18236.47 94.41 52544.94 88888.00 2008-04-11 00:09:23.400 102 18236.34 94.36 52544.92 88888.00 2008-04-11 00:09:23.900 102 18236.44 94.39 52544.86 88888.00 2008-04-11 00:09:24.400 102 18236.40 94.35 52544.91 88888.00 2008-04-11 00:09:24.900 102 18236.45 94.42 52544.94 88888.00 2008-04-11 00:09:25.400 102 18236.37 94.36 52544.88 88888.00 2008-04-11 00:09:25.900 102 18236.29 94.29 52544.84 88888.00 2008-04-11 00:09:26.400 102 18236.30 94.30 52544.96 88888.00 2008-04-11 00:09:26.900 102 18236.44 94.38 52544.94 88888.00 2008-04-11 00:09:27.400 102 18236.33 94.41 52544.94 88888.00 2008-04-11 00:09:27.900 102 18236.30 94.44 52544.89 88888.00 2008-04-11 00:09:28.400 102 18236.27 94.52 52544.82 88888.00 2008-04-11 00:09:28.900 102 18236.32 94.55 52544.80 88888.00 2008-04-11 00:09:29.400 102 18236.33 94.50 52544.87 88888.00 2008-04-11 00:09:29.900 102 18236.18 94.36 52544.80 88888.00 2008-04-11 00:09:30.400 102 18236.17 94.18 52544.74 88888.00 2008-04-11 00:09:30.900 102 18236.40 94.13 52544.69 88888.00 2008-04-11 00:09:31.400 102 18236.53 94.12 52544.74 88888.00 2008-04-11 00:09:31.900 102 18236.47 94.07 52544.86 88888.00 2008-04-11 00:09:32.400 102 18236.48 94.12 52544.88 88888.00 2008-04-11 00:09:32.900 102 18236.56 94.08 52544.88 88888.00 2008-04-11 00:09:33.400 102 18236.50 94.10 52544.72 88888.00 2008-04-11 00:09:33.900 102 18236.29 94.04 52544.60 88888.00 2008-04-11 00:09:34.400 102 18236.25 94.03 52544.70 88888.00 2008-04-11 00:09:34.900 102 18236.25 93.99 52544.72 88888.00 2008-04-11 00:09:35.400 102 18236.26 93.97 52544.60 88888.00 2008-04-11 00:09:35.900 102 18236.33 93.86 52544.57 88888.00 2008-04-11 00:09:36.400 102 18236.30 93.82 52544.69 88888.00 2008-04-11 00:09:36.900 102 18236.28 93.82 52544.71 88888.00 2008-04-11 00:09:37.400 102 18236.38 93.77 52544.74 88888.00 2008-04-11 00:09:37.900 102 18236.33 93.76 52544.71 88888.00 2008-04-11 00:09:38.400 102 18236.28 93.77 52544.72 88888.00 2008-04-11 00:09:38.900 102 18236.28 93.76 52544.72 88888.00 2008-04-11 00:09:39.400 102 18236.36 93.86 52544.70 88888.00 2008-04-11 00:09:39.900 102 18236.33 94.03 52544.64 88888.00 2008-04-11 00:09:40.400 102 18236.30 94.08 52544.69 88888.00 2008-04-11 00:09:40.900 102 18236.36 94.09 52544.72 88888.00 2008-04-11 00:09:41.400 102 18236.40 94.02 52544.75 88888.00 2008-04-11 00:09:41.900 102 18236.33 93.96 52544.74 88888.00 2008-04-11 00:09:42.400 102 18236.28 93.95 52544.84 88888.00 2008-04-11 00:09:42.900 102 18236.40 93.76 52544.91 88888.00 2008-04-11 00:09:43.400 102 18236.39 93.58 52544.88 88888.00 2008-04-11 00:09:43.900 102 18236.32 93.51 52544.78 88888.00 2008-04-11 00:09:44.400 102 18236.30 93.43 52544.75 88888.00 2008-04-11 00:09:44.900 102 18236.23 93.48 52544.69 88888.00 2008-04-11 00:09:45.400 102 18236.24 93.48 52544.77 88888.00 2008-04-11 00:09:45.900 102 18236.33 93.45 52544.81 88888.00 2008-04-11 00:09:46.400 102 18236.35 93.43 52544.82 88888.00 2008-04-11 00:09:46.900 102 18236.38 93.43 52544.79 88888.00 2008-04-11 00:09:47.400 102 18236.38 93.39 52544.77 88888.00 2008-04-11 00:09:47.900 102 18236.37 93.39 52544.88 88888.00 2008-04-11 00:09:48.400 102 18236.30 93.38 52544.91 88888.00 2008-04-11 00:09:48.900 102 18236.29 93.39 52544.83 88888.00 2008-04-11 00:09:49.400 102 18236.25 93.43 52544.87 88888.00 2008-04-11 00:09:49.900 102 18236.17 93.38 52544.87 88888.00 2008-04-11 00:09:50.400 102 18236.15 93.44 52544.88 88888.00 2008-04-11 00:09:50.900 102 18236.14 93.40 52544.81 88888.00 2008-04-11 00:09:51.400 102 18236.15 93.38 52544.82 88888.00 2008-04-11 00:09:51.900 102 18236.17 93.41 52544.76 88888.00 2008-04-11 00:09:52.400 102 18236.15 93.43 52544.87 88888.00 2008-04-11 00:09:52.900 102 18236.16 93.54 52544.83 88888.00 2008-04-11 00:09:53.400 102 18236.22 93.53 52544.79 88888.00 2008-04-11 00:09:53.900 102 18236.32 93.66 52544.89 88888.00 2008-04-11 00:09:54.400 102 18236.26 93.50 52544.95 88888.00 2008-04-11 00:09:54.900 102 18236.38 93.35 52544.95 88888.00 2008-04-11 00:09:55.400 102 18236.35 93.21 52544.96 88888.00 2008-04-11 00:09:55.900 102 18236.29 93.25 52544.96 88888.00 2008-04-11 00:09:56.400 102 18236.36 93.30 52544.96 88888.00 2008-04-11 00:09:56.900 102 18236.26 93.38 52544.89 88888.00 2008-04-11 00:09:57.400 102 18236.26 93.53 52544.80 88888.00 2008-04-11 00:09:57.900 102 18236.32 93.57 52544.86 88888.00 2008-04-11 00:09:58.400 102 18236.23 93.54 52545.01 88888.00 2008-04-11 00:09:58.900 102 18236.26 93.66 52545.00 88888.00 2008-04-11 00:09:59.400 102 18236.29 93.64 52544.99 88888.00 2008-04-11 00:09:59.900 102 18236.21 93.65 52544.94 88888.00 2008-04-11 00:10:00.400 102 18236.21 93.63 52544.83 88888.00 2008-04-11 00:10:00.900 102 18236.24 93.58 52544.82 88888.00 2008-04-11 00:10:01.400 102 18236.16 93.59 52544.84 88888.00 2008-04-11 00:10:01.900 102 18236.14 93.58 52544.91 88888.00 2008-04-11 00:10:02.400 102 18236.06 93.54 52544.91 88888.00 2008-04-11 00:10:02.900 102 18235.99 93.49 52544.86 88888.00 2008-04-11 00:10:03.400 102 18236.16 93.42 52544.86 88888.00 2008-04-11 00:10:03.900 102 18236.12 93.36 52544.87 88888.00 2008-04-11 00:10:04.400 102 18235.99 93.30 52544.89 88888.00 2008-04-11 00:10:04.900 102 18236.00 93.29 52545.00 88888.00 2008-04-11 00:10:05.400 102 18236.04 93.24 52545.03 88888.00 2008-04-11 00:10:05.900 102 18236.10 93.30 52545.03 88888.00 2008-04-11 00:10:06.400 102 18236.00 93.29 52544.96 88888.00 2008-04-11 00:10:06.900 102 18235.99 93.30 52544.91 88888.00 2008-04-11 00:10:07.400 102 18236.00 93.23 52544.91 88888.00 2008-04-11 00:10:07.900 102 18236.06 93.29 52544.83 88888.00 2008-04-11 00:10:08.400 102 18236.06 93.36 52544.90 88888.00 2008-04-11 00:10:08.900 102 18236.18 93.49 52544.94 88888.00 2008-04-11 00:10:09.397 102 18236.11 93.49 52544.94 88888.00 2008-04-11 00:10:09.907 102 18236.19 93.51 52544.82 88888.00 2008-04-11 00:10:10.407 102 18236.16 93.53 52544.71 88888.00 2008-04-11 00:10:10.907 102 18236.15 93.38 52544.72 88888.00 2008-04-11 00:10:11.407 102 18236.08 93.19 52544.76 88888.00 2008-04-11 00:10:11.907 102 18236.05 93.12 52544.57 88888.00 2008-04-11 00:10:12.407 102 18236.01 93.07 52544.55 88888.00 2008-04-11 00:10:12.907 102 18236.01 93.09 52544.61 88888.00 2008-04-11 00:10:13.407 102 18236.06 93.07 52544.68 88888.00 2008-04-11 00:10:13.907 102 18236.00 93.09 52544.82 88888.00 2008-04-11 00:10:14.407 102 18236.06 93.21 52544.86 88888.00 2008-04-11 00:10:14.907 102 18235.99 93.32 52544.93 88888.00 2008-04-11 00:10:15.407 102 18235.94 93.15 52544.93 88888.00 2008-04-11 00:10:15.907 102 18235.91 93.14 52544.86 88888.00 2008-04-11 00:10:16.407 102 18235.79 93.13 52544.84 88888.00 2008-04-11 00:10:16.907 102 18235.79 93.18 52544.86 88888.00 2008-04-11 00:10:17.407 102 18235.82 93.19 52544.80 88888.00 2008-04-11 00:10:17.907 102 18235.68 93.16 52544.79 88888.00 2008-04-11 00:10:18.407 102 18235.71 93.25 52544.94 88888.00 2008-04-11 00:10:18.907 102 18235.72 93.20 52544.98 88888.00 2008-04-11 00:10:19.407 102 18235.77 93.18 52544.99 88888.00 2008-04-11 00:10:19.907 102 18235.83 93.16 52544.94 88888.00 2008-04-11 00:10:20.407 102 18235.85 93.13 52544.90 88888.00 2008-04-11 00:10:20.907 102 18235.88 93.03 52545.05 88888.00 2008-04-11 00:10:21.407 102 18235.85 93.03 52544.95 88888.00 2008-04-11 00:10:21.907 102 18235.67 93.15 52544.80 88888.00 2008-04-11 00:10:22.407 102 18235.78 93.19 52544.88 88888.00 2008-04-11 00:10:22.907 102 18235.83 93.13 52544.86 88888.00 2008-04-11 00:10:23.407 102 18235.81 93.13 52544.79 88888.00 2008-04-11 00:10:23.907 102 18235.84 93.07 52544.74 88888.00 2008-04-11 00:10:24.407 102 18236.00 93.06 52544.76 88888.00 2008-04-11 00:10:24.907 102 18236.00 93.05 52544.74 88888.00 2008-04-11 00:10:25.407 102 18236.15 93.08 52544.81 88888.00 2008-04-11 00:10:25.907 102 18236.08 93.01 52544.80 88888.00 2008-04-11 00:10:26.407 102 18236.06 92.90 52544.82 88888.00 2008-04-11 00:10:26.907 102 18236.01 92.98 52544.80 88888.00 2008-04-11 00:10:27.407 102 18235.82 93.09 52544.70 88888.00 2008-04-11 00:10:27.907 102 18235.86 93.03 52544.70 88888.00 2008-04-11 00:10:28.407 102 18235.90 93.07 52544.79 88888.00 2008-04-11 00:10:28.907 102 18235.85 93.08 52544.74 88888.00 2008-04-11 00:10:29.407 102 18235.88 93.04 52544.70 88888.00 2008-04-11 00:10:29.907 102 18235.88 93.05 52544.66 88888.00 2008-04-11 00:10:30.407 102 18235.88 93.04 52544.68 88888.00 2008-04-11 00:10:30.907 102 18235.93 93.10 52544.67 88888.00 2008-04-11 00:10:31.407 102 18235.91 93.11 52544.79 88888.00 2008-04-11 00:10:31.907 102 18235.88 93.13 52544.68 88888.00 2008-04-11 00:10:32.407 102 18235.93 93.11 52544.59 88888.00 2008-04-11 00:10:32.907 102 18235.89 93.06 52544.64 88888.00 2008-04-11 00:10:33.407 102 18235.91 93.03 52544.70 88888.00 2008-04-11 00:10:33.907 102 18235.89 93.07 52544.74 88888.00 2008-04-11 00:10:34.407 102 18235.88 93.09 52544.81 88888.00 2008-04-11 00:10:34.907 102 18235.78 93.09 52544.72 88888.00 2008-04-11 00:10:35.407 102 18235.74 93.02 52544.70 88888.00 2008-04-11 00:10:35.907 102 18235.66 92.96 52544.66 88888.00 2008-04-11 00:10:36.407 102 18235.89 92.98 52544.71 88888.00 2008-04-11 00:10:36.907 102 18235.91 93.05 52544.77 88888.00 2008-04-11 00:10:37.407 102 18235.96 93.00 52544.79 88888.00 2008-04-11 00:10:37.907 102 18235.91 92.96 52544.86 88888.00 2008-04-11 00:10:38.407 102 18235.80 93.01 52544.77 88888.00 2008-04-11 00:10:38.907 102 18235.77 93.02 52544.78 88888.00 2008-04-11 00:10:39.407 102 18235.81 93.03 52544.69 88888.00 2008-04-11 00:10:39.907 102 18235.82 92.98 52544.67 88888.00 2008-04-11 00:10:40.407 102 18235.79 92.99 52544.71 88888.00 2008-04-11 00:10:40.907 102 18235.91 92.96 52544.70 88888.00 2008-04-11 00:10:41.407 102 18235.88 92.97 52544.70 88888.00 2008-04-11 00:10:41.907 102 18235.82 92.97 52544.78 88888.00 2008-04-11 00:10:42.407 102 18235.74 92.98 52544.77 88888.00 2008-04-11 00:10:42.907 102 18235.70 92.92 52544.75 88888.00 2008-04-11 00:10:43.407 102 18235.79 92.94 52544.74 88888.00 2008-04-11 00:10:43.907 102 18235.86 92.91 52544.72 88888.00 2008-04-11 00:10:44.407 102 18235.93 92.91 52544.82 88888.00 2008-04-11 00:10:44.907 102 18235.91 93.05 52544.82 88888.00 2008-04-11 00:10:45.407 102 18235.85 92.97 52544.76 88888.00 2008-04-11 00:10:45.907 102 18235.89 92.90 52544.76 88888.00 2008-04-11 00:10:46.407 102 18235.90 92.97 52544.71 88888.00 2008-04-11 00:10:46.907 102 18235.95 92.94 52544.72 88888.00 2008-04-11 00:10:47.407 102 18235.90 93.06 52544.69 88888.00 2008-04-11 00:10:47.907 102 18235.84 93.39 52544.71 88888.00 2008-04-11 00:10:48.407 102 18235.94 93.43 52544.69 88888.00 2008-04-11 00:10:48.907 102 18235.92 93.40 52544.77 88888.00 2008-04-11 00:10:49.407 102 18235.89 93.38 52544.74 88888.00 2008-04-11 00:10:49.907 102 18235.88 93.26 52544.72 88888.00 2008-04-11 00:10:50.407 102 18235.92 93.20 52544.75 88888.00 2008-04-11 00:10:50.907 102 18235.93 93.20 52544.76 88888.00 2008-04-11 00:10:51.407 102 18236.00 93.20 52544.72 88888.00 2008-04-11 00:10:51.907 102 18236.18 93.23 52544.66 88888.00 2008-04-11 00:10:52.407 102 18236.04 93.22 52544.69 88888.00 2008-04-11 00:10:52.907 102 18236.04 93.25 52544.61 88888.00 2008-04-11 00:10:53.407 102 18236.14 93.19 52544.64 88888.00 2008-04-11 00:10:53.907 102 18236.21 93.18 52544.72 88888.00 2008-04-11 00:10:54.407 102 18236.26 93.18 52544.87 88888.00 2008-04-11 00:10:54.907 102 18236.16 93.21 52544.80 88888.00 2008-04-11 00:10:55.407 102 18236.11 93.22 52544.80 88888.00 2008-04-11 00:10:55.907 102 18236.19 93.21 52544.68 88888.00 2008-04-11 00:10:56.407 102 18236.27 93.19 52544.60 88888.00 2008-04-11 00:10:56.907 102 18236.21 93.26 52544.63 88888.00 2008-04-11 00:10:57.407 102 18236.07 93.30 52544.63 88888.00 2008-04-11 00:10:57.907 102 18236.30 93.25 52544.72 88888.00 2008-04-11 00:10:58.407 102 18236.14 93.25 52544.66 88888.00 2008-04-11 00:10:58.907 102 18236.05 93.25 52544.61 88888.00 2008-04-11 00:10:59.407 102 18236.13 93.20 52544.55 88888.00 2008-04-11 00:10:59.907 102 18236.08 93.20 52544.56 88888.00 2008-04-11 00:11:00.407 102 18236.00 93.20 52544.57 88888.00 2008-04-11 00:11:00.907 102 18236.02 93.09 52544.57 88888.00 2008-04-11 00:11:01.407 102 18236.04 92.85 52544.51 88888.00 2008-04-11 00:11:01.907 102 18236.13 92.73 52544.47 88888.00 2008-04-11 00:11:02.407 102 18236.15 92.80 52544.49 88888.00 2008-04-11 00:11:02.907 102 18236.12 92.82 52544.63 88888.00 2008-04-11 00:11:03.407 102 18236.17 92.83 52544.71 88888.00 2008-04-11 00:11:03.907 102 18236.22 92.82 52544.81 88888.00 2008-04-11 00:11:04.407 102 18236.27 92.89 52544.77 88888.00 2008-04-11 00:11:04.907 102 18236.25 92.91 52544.75 88888.00 2008-04-11 00:11:05.407 102 18236.28 92.91 52544.76 88888.00 2008-04-11 00:11:05.907 102 18236.26 93.02 52544.69 88888.00 2008-04-11 00:11:06.407 102 18236.32 93.20 52544.74 88888.00 2008-04-11 00:11:06.907 102 18236.28 93.21 52544.72 88888.00 2008-04-11 00:11:07.407 102 18236.24 93.24 52544.72 88888.00 2008-04-11 00:11:07.907 102 18236.35 93.35 52544.71 88888.00 2008-04-11 00:11:08.407 102 18236.44 93.30 52544.71 88888.00 2008-04-11 00:11:08.907 102 18236.37 93.17 52544.77 88888.00 2008-04-11 00:11:09.407 102 18236.37 93.24 52544.76 88888.00 2008-04-11 00:11:09.907 102 18236.34 93.20 52544.75 88888.00 2008-04-11 00:11:10.407 102 18236.44 93.17 52544.75 88888.00 2008-04-11 00:11:10.907 102 18236.46 93.19 52544.58 88888.00 2008-04-11 00:11:11.407 102 18236.42 93.14 52544.69 88888.00 2008-04-11 00:11:11.907 102 18236.36 93.05 52544.63 88888.00 2008-04-11 00:11:12.407 102 18236.34 92.99 52544.60 88888.00 2008-04-11 00:11:12.907 102 18236.18 92.99 52544.56 88888.00 2008-04-11 00:11:13.407 102 18236.23 93.05 52544.51 88888.00 2008-04-11 00:11:13.907 102 18236.34 93.01 52544.55 88888.00 2008-04-11 00:11:14.407 102 18236.42 92.94 52544.52 88888.00 2008-04-11 00:11:14.907 102 18236.33 92.85 52544.53 88888.00 2008-04-11 00:11:15.407 102 18236.16 92.87 52544.53 88888.00 2008-04-11 00:11:15.907 102 18236.07 92.90 52544.58 88888.00 2008-04-11 00:11:16.407 102 18235.72 92.97 52544.47 88888.00 2008-04-11 00:11:16.907 102 18235.71 93.08 52544.32 88888.00 2008-04-11 00:11:17.407 102 18235.79 93.12 52544.36 88888.00 2008-04-11 00:11:17.907 102 18235.68 93.05 52544.52 88888.00 2008-04-11 00:11:18.407 102 18235.72 92.95 52544.52 88888.00 2008-04-11 00:11:18.907 102 18235.92 92.95 52544.54 88888.00 2008-04-11 00:11:19.407 102 18236.17 92.94 52544.53 88888.00 2008-04-11 00:11:19.907 102 18236.18 92.97 52544.59 88888.00 2008-04-11 00:11:20.407 102 18236.15 92.98 52544.63 88888.00 2008-04-11 00:11:20.907 102 18236.17 92.88 52544.54 88888.00 2008-04-11 00:11:21.407 102 18236.10 92.80 52544.53 88888.00 2008-04-11 00:11:21.907 102 18236.04 92.80 52544.46 88888.00 2008-04-11 00:11:22.407 102 18236.10 92.90 52544.52 88888.00 2008-04-11 00:11:22.907 102 18236.23 93.03 52544.46 88888.00 2008-04-11 00:11:23.407 102 18236.28 93.04 52544.48 88888.00 2008-04-11 00:11:23.907 102 18236.22 93.13 52544.48 88888.00 2008-04-11 00:11:24.407 102 18236.26 93.29 52544.49 88888.00 2008-04-11 00:11:24.907 102 18236.21 93.42 52544.45 88888.00 2008-04-11 00:11:25.407 102 18236.11 93.38 52544.42 88888.00 2008-04-11 00:11:25.907 102 18236.06 93.35 52544.41 88888.00 2008-04-11 00:11:26.407 102 18236.00 93.32 52544.42 88888.00 2008-04-11 00:11:26.907 102 18235.96 93.35 52544.47 88888.00 2008-04-11 00:11:27.407 102 18235.97 93.32 52544.46 88888.00 2008-04-11 00:11:27.907 102 18236.08 93.24 52544.47 88888.00 2008-04-11 00:11:28.407 102 18235.95 93.19 52544.47 88888.00 2008-04-11 00:11:28.907 102 18235.92 93.17 52544.37 88888.00 2008-04-11 00:11:29.407 102 18235.83 93.24 52544.47 88888.00 2008-04-11 00:11:29.907 102 18235.85 93.28 52544.53 88888.00 2008-04-11 00:11:30.407 102 18235.86 93.23 52544.45 88888.00 2008-04-11 00:11:30.907 102 18235.97 93.33 52544.48 88888.00 2008-04-11 00:11:31.407 102 18235.97 93.38 52544.47 88888.00 2008-04-11 00:11:31.907 102 18235.86 93.31 52544.37 88888.00 2008-04-11 00:11:32.407 102 18235.91 93.26 52544.52 88888.00 2008-04-11 00:11:32.907 102 18235.84 93.17 52544.53 88888.00 2008-04-11 00:11:33.407 102 18235.81 93.22 52544.40 88888.00 2008-04-11 00:11:33.907 102 18235.77 93.20 52544.41 88888.00 2008-04-11 00:11:34.407 102 18235.74 93.15 52544.46 88888.00 2008-04-11 00:11:34.907 102 18235.73 93.18 52544.46 88888.00 2008-04-11 00:11:35.407 102 18235.62 93.11 52544.44 88888.00 2008-04-11 00:11:35.907 102 18235.71 93.15 52544.37 88888.00 2008-04-11 00:11:36.407 102 18235.71 93.17 52544.26 88888.00 2008-04-11 00:11:36.907 102 18235.70 93.21 52544.35 88888.00 2008-04-11 00:11:37.407 102 18235.64 93.21 52544.42 88888.00 2008-04-11 00:11:37.907 102 18235.68 93.16 52544.34 88888.00 2008-04-11 00:11:38.407 102 18235.67 93.17 52544.25 88888.00 2008-04-11 00:11:38.907 102 18235.59 93.17 52544.22 88888.00 2008-04-11 00:11:39.407 102 18235.63 93.08 52544.30 88888.00 2008-04-11 00:11:39.907 102 18235.68 92.99 52544.33 88888.00 2008-04-11 00:11:40.407 102 18235.59 93.07 52544.41 88888.00 2008-04-11 00:11:40.907 102 18235.58 93.11 52544.49 88888.00 2008-04-11 00:11:41.407 102 18235.68 93.01 52544.51 88888.00 2008-04-11 00:11:41.907 102 18235.69 92.97 52544.41 88888.00 2008-04-11 00:11:42.407 102 18235.75 92.90 52544.37 88888.00 2008-04-11 00:11:42.907 102 18235.78 92.82 52544.34 88888.00 2008-04-11 00:11:43.407 102 18235.71 92.73 52544.34 88888.00 2008-04-11 00:11:43.907 102 18235.71 92.72 52544.29 88888.00 2008-04-11 00:11:44.407 102 18235.66 92.68 52544.22 88888.00 2008-04-11 00:11:44.907 102 18235.56 92.61 52544.20 88888.00 2008-04-11 00:11:45.407 102 18235.53 92.67 52544.14 88888.00 2008-04-11 00:11:45.907 102 18235.63 92.67 52544.20 88888.00 2008-04-11 00:11:46.407 102 18235.73 92.61 52544.20 88888.00 2008-04-11 00:11:46.907 102 18235.66 92.56 52544.16 88888.00 2008-04-11 00:11:47.407 102 18235.60 92.67 52544.22 88888.00 2008-04-11 00:11:47.907 102 18235.50 92.63 52544.22 88888.00 2008-04-11 00:11:48.407 102 18235.53 92.61 52544.21 88888.00 2008-04-11 00:11:48.907 102 18235.54 92.64 52544.17 88888.00 2008-04-11 00:11:49.407 102 18235.67 92.69 52544.21 88888.00 2008-04-11 00:11:49.907 102 18235.66 92.70 52544.19 88888.00 2008-04-11 00:11:50.407 102 18235.51 92.78 52544.23 88888.00 2008-04-11 00:11:50.907 102 18235.46 92.75 52544.16 88888.00 2008-04-11 00:11:51.407 102 18235.40 92.72 52544.14 88888.00 2008-04-11 00:11:51.907 102 18235.57 92.72 52544.17 88888.00 2008-04-11 00:11:52.407 102 18235.46 92.72 52544.06 88888.00 2008-04-11 00:11:52.907 102 18235.31 92.90 52543.97 88888.00 2008-04-11 00:11:53.407 102 18235.25 93.13 52544.07 88888.00 2008-04-11 00:11:53.907 102 18235.30 93.17 52544.09 88888.00 2008-04-11 00:11:54.407 102 18235.27 93.22 52544.00 88888.00 2008-04-11 00:11:54.907 102 18235.23 93.18 52544.00 88888.00 2008-04-11 00:11:55.407 102 18235.19 93.18 52543.97 88888.00 2008-04-11 00:11:55.907 102 18235.26 93.20 52543.96 88888.00 2008-04-11 00:11:56.407 102 18235.28 93.18 52544.03 88888.00 2008-04-11 00:11:56.907 102 18235.25 93.03 52543.95 88888.00 2008-04-11 00:11:57.407 102 18235.26 92.94 52543.95 88888.00 2008-04-11 00:11:57.907 102 18235.20 92.95 52543.95 88888.00 2008-04-11 00:11:58.407 102 18235.15 93.03 52543.91 88888.00 2008-04-11 00:11:58.907 102 18235.06 93.09 52543.85 88888.00 2008-04-11 00:11:59.407 102 18235.06 93.16 52543.90 88888.00 2008-04-11 00:11:59.907 102 18234.93 93.16 52543.91 88888.00 2008-04-11 00:12:00.407 102 18234.82 93.15 52544.00 88888.00 2008-04-11 00:12:00.907 102 18234.88 93.17 52544.11 88888.00 2008-04-11 00:12:01.407 102 18234.96 93.31 52544.03 88888.00 2008-04-11 00:12:01.907 102 18234.90 93.45 52543.95 88888.00 2008-04-11 00:12:02.407 102 18234.77 93.48 52543.94 88888.00 2008-04-11 00:12:02.907 102 18234.81 93.50 52543.89 88888.00 2008-04-11 00:12:03.407 102 18234.82 93.54 52543.98 88888.00 2008-04-11 00:12:03.907 102 18234.78 93.38 52543.90 88888.00 2008-04-11 00:12:04.407 102 18234.77 93.39 52543.94 88888.00 2008-04-11 00:12:04.907 102 18234.75 93.44 52544.00 88888.00 2008-04-11 00:12:05.407 102 18234.81 93.44 52544.11 88888.00 2008-04-11 00:12:05.907 102 18234.66 93.39 52544.11 88888.00 2008-04-11 00:12:06.407 102 18234.67 93.48 52543.98 88888.00 2008-04-11 00:12:06.907 102 18234.71 93.56 52544.08 88888.00 2008-04-11 00:12:07.407 102 18234.73 93.64 52544.21 88888.00 2008-04-11 00:12:07.907 102 18234.77 93.70 52544.10 88888.00 2008-04-11 00:12:08.407 102 18234.73 93.76 52544.05 88888.00 2008-04-11 00:12:08.907 102 18234.75 93.81 52544.08 88888.00 2008-04-11 00:12:09.407 102 18234.85 93.79 52544.11 88888.00 2008-04-11 00:12:09.907 102 18234.96 93.85 52544.11 88888.00 2008-04-11 00:12:10.407 102 18234.91 93.88 52544.16 88888.00 2008-04-11 00:12:10.907 102 18234.92 93.95 52543.97 88888.00 2008-04-11 00:12:11.407 102 18234.94 93.97 52543.97 88888.00 2008-04-11 00:12:11.907 102 18234.98 93.90 52543.95 88888.00 2008-04-11 00:12:12.407 102 18234.94 94.01 52543.96 88888.00 2008-04-11 00:12:12.907 102 18234.98 93.98 52543.97 88888.00 2008-04-11 00:12:13.407 102 18235.07 93.76 52543.97 88888.00 2008-04-11 00:12:13.907 102 18234.94 93.72 52543.98 88888.00 2008-04-11 00:12:14.407 102 18234.84 93.70 52544.00 88888.00 2008-04-11 00:12:14.907 102 18234.85 93.73 52543.99 88888.00 2008-04-11 00:12:15.407 102 18234.85 93.86 52543.99 88888.00 2008-04-11 00:12:15.907 102 18234.86 93.87 52544.02 88888.00 2008-04-11 00:12:16.407 102 18234.99 93.80 52543.93 88888.00 2008-04-11 00:12:16.907 102 18234.96 93.78 52543.84 88888.00 2008-04-11 00:12:17.407 102 18235.05 93.86 52543.86 88888.00 2008-04-11 00:12:17.907 102 18234.95 94.09 52543.83 88888.00 2008-04-11 00:12:18.407 102 18235.13 94.16 52543.80 88888.00 2008-04-11 00:12:18.907 102 18235.09 94.19 52543.79 88888.00 2008-04-11 00:12:19.407 102 18235.12 94.19 52543.77 88888.00 2008-04-11 00:12:19.907 102 18235.15 94.23 52543.71 88888.00 2008-04-11 00:12:20.407 102 18235.07 94.22 52543.73 88888.00 2008-04-11 00:12:20.907 102 18235.13 94.29 52543.67 88888.00 2008-04-11 00:12:21.407 102 18235.17 94.29 52543.66 88888.00 2008-04-11 00:12:21.907 102 18235.09 94.18 52543.62 88888.00 2008-04-11 00:12:22.407 102 18235.10 94.15 52543.62 88888.00 2008-04-11 00:12:22.907 102 18235.15 94.18 52543.68 88888.00 2008-04-11 00:12:23.407 102 18235.26 94.10 52543.72 88888.00 2008-04-11 00:12:23.907 102 18235.32 94.05 52543.72 88888.00 2008-04-11 00:12:24.407 102 18235.37 94.11 52543.70 88888.00 2008-04-11 00:12:24.907 102 18235.49 94.24 52543.77 88888.00 2008-04-11 00:12:25.407 102 18235.41 94.23 52543.86 88888.00 2008-04-11 00:12:25.907 102 18235.29 94.10 52543.93 88888.00 2008-04-11 00:12:26.407 102 18235.30 94.12 52543.72 88888.00 2008-04-11 00:12:26.907 102 18235.49 94.12 52543.63 88888.00 2008-04-11 00:12:27.407 102 18235.54 94.13 52543.66 88888.00 2008-04-11 00:12:27.907 102 18235.45 94.13 52543.73 88888.00 2008-04-11 00:12:28.407 102 18235.49 94.12 52543.74 88888.00 2008-04-11 00:12:28.907 102 18235.56 94.07 52543.76 88888.00 2008-04-11 00:12:29.407 102 18235.53 94.09 52543.79 88888.00 2008-04-11 00:12:29.907 102 18235.49 93.92 52543.74 88888.00 2008-04-11 00:12:30.407 102 18235.43 93.74 52543.78 88888.00 2008-04-11 00:12:30.907 102 18235.54 93.74 52543.71 88888.00 2008-04-11 00:12:31.407 102 18235.49 93.79 52543.73 88888.00 2008-04-11 00:12:31.907 102 18235.36 93.77 52543.80 88888.00 2008-04-11 00:12:32.407 102 18235.37 93.70 52543.74 88888.00 2008-04-11 00:12:32.907 102 18235.38 93.67 52543.68 88888.00 2008-04-11 00:12:33.407 102 18235.42 93.66 52543.66 88888.00 2008-04-11 00:12:33.907 102 18235.36 93.68 52543.74 88888.00 2008-04-11 00:12:34.407 102 18235.29 93.58 52543.73 88888.00 2008-04-11 00:12:34.907 102 18235.29 93.56 52543.79 88888.00 2008-04-11 00:12:35.407 102 18235.36 93.52 52543.70 88888.00 2008-04-11 00:12:35.907 102 18235.31 93.45 52543.61 88888.00 2008-04-11 00:12:36.407 102 18235.26 93.37 52543.59 88888.00 2008-04-11 00:12:36.907 102 18235.36 93.30 52543.67 88888.00 2008-04-11 00:12:37.407 102 18235.31 93.28 52543.63 88888.00 2008-04-11 00:12:37.907 102 18235.38 93.15 52543.67 88888.00 2008-04-11 00:12:38.407 102 18235.37 93.15 52543.74 88888.00 2008-04-11 00:12:38.907 102 18235.29 93.05 52543.65 88888.00 2008-04-11 00:12:39.407 102 18235.31 93.05 52543.70 88888.00 2008-04-11 00:12:39.907 102 18235.32 92.95 52543.63 88888.00 2008-04-11 00:12:40.407 102 18235.28 92.89 52543.74 88888.00 2008-04-11 00:12:40.907 102 18235.31 92.87 52543.67 88888.00 2008-04-11 00:12:41.407 102 18235.24 92.89 52543.64 88888.00 2008-04-11 00:12:41.907 102 18235.17 92.85 52543.59 88888.00 2008-04-11 00:12:42.407 102 18235.15 92.79 52543.54 88888.00 2008-04-11 00:12:42.907 102 18235.18 92.68 52543.54 88888.00 2008-04-11 00:12:43.407 102 18235.12 92.62 52543.49 88888.00 2008-04-11 00:12:43.907 102 18235.05 92.55 52543.53 88888.00 2008-04-11 00:12:44.407 102 18234.99 92.56 52543.55 88888.00 2008-04-11 00:12:44.907 102 18235.02 92.42 52543.55 88888.00 2008-04-11 00:12:45.407 102 18234.92 92.43 52543.54 88888.00 2008-04-11 00:12:45.907 102 18234.85 92.41 52543.50 88888.00 2008-04-11 00:12:46.407 102 18234.87 92.43 52543.59 88888.00 2008-04-11 00:12:46.907 102 18234.83 92.30 52543.65 88888.00 2008-04-11 00:12:47.407 102 18234.80 92.09 52543.67 88888.00 2008-04-11 00:12:47.907 102 18234.78 91.98 52543.62 88888.00 2008-04-11 00:12:48.407 102 18234.77 91.96 52543.48 88888.00 2008-04-11 00:12:48.907 102 18234.70 91.99 52543.47 88888.00 2008-04-11 00:12:49.407 102 18234.53 92.16 52543.37 88888.00 2008-04-11 00:12:49.907 102 18234.56 92.35 52543.43 88888.00 2008-04-11 00:12:50.407 102 18234.59 92.24 52543.62 88888.00 2008-04-11 00:12:50.907 102 18234.60 92.05 52543.59 88888.00 2008-04-11 00:12:51.407 102 18234.64 92.00 52543.41 88888.00 2008-04-11 00:12:51.907 102 18234.58 92.00 52543.38 88888.00 2008-04-11 00:12:52.407 102 18234.56 92.00 52543.47 88888.00 2008-04-11 00:12:52.907 102 18234.43 91.84 52543.48 88888.00 2008-04-11 00:12:53.407 102 18234.29 91.66 52543.44 88888.00 2008-04-11 00:12:53.907 102 18234.20 91.61 52543.37 88888.00 2008-04-11 00:12:54.407 102 18234.22 91.59 52543.42 88888.00 2008-04-11 00:12:54.907 102 18234.16 91.68 52543.40 88888.00 2008-04-11 00:12:55.407 102 18234.15 91.69 52543.25 88888.00 2008-04-11 00:12:55.907 102 18234.02 91.61 52543.30 88888.00 2008-04-11 00:12:56.407 102 18234.01 91.49 52543.32 88888.00 2008-04-11 00:12:56.907 102 18234.08 91.35 52543.36 88888.00 2008-04-11 00:12:57.407 102 18234.00 91.30 52543.41 88888.00 2008-04-11 00:12:57.907 102 18233.86 91.38 52543.42 88888.00 2008-04-11 00:12:58.407 102 18233.88 91.49 52543.45 88888.00 2008-04-11 00:12:58.907 102 18233.73 91.46 52543.32 88888.00 2008-04-11 00:12:59.407 102 18233.69 91.39 52543.31 88888.00 2008-04-11 00:12:59.907 102 18233.61 91.42 52543.31 88888.00 2008-04-11 00:13:00.407 102 18233.50 91.69 52543.36 88888.00 2008-04-11 00:13:00.907 102 18233.55 91.75 52543.32 88888.00 2008-04-11 00:13:01.407 102 18233.53 91.78 52543.35 88888.00 2008-04-11 00:13:01.907 102 18233.62 91.86 52543.26 88888.00 2008-04-11 00:13:02.407 102 18233.58 91.82 52543.30 88888.00 2008-04-11 00:13:02.907 102 18233.47 91.90 52543.30 88888.00 2008-04-11 00:13:03.407 102 18233.46 92.00 52543.32 88888.00 2008-04-11 00:13:03.907 102 18233.53 92.03 52543.31 88888.00 2008-04-11 00:13:04.407 102 18233.43 92.03 52543.40 88888.00 2008-04-11 00:13:04.907 102 18233.31 92.00 52543.39 88888.00 2008-04-11 00:13:05.407 102 18233.33 92.01 52543.40 88888.00 2008-04-11 00:13:05.907 102 18233.38 92.03 52543.48 88888.00 2008-04-11 00:13:06.407 102 18233.21 92.09 52543.47 88888.00 2008-04-11 00:13:06.907 102 18233.15 92.13 52543.43 88888.00 2008-04-11 00:13:07.407 102 18233.13 92.17 52543.31 88888.00 2008-04-11 00:13:07.907 102 18233.07 92.21 52543.31 88888.00 2008-04-11 00:13:08.407 102 18233.06 92.15 52543.24 88888.00 2008-04-11 00:13:08.907 102 18233.00 92.18 52543.36 88888.00 2008-04-11 00:13:09.407 102 18232.89 92.15 52543.37 88888.00 2008-04-11 00:13:09.907 102 18232.68 92.25 52543.29 88888.00 2008-04-11 00:13:10.407 102 18232.64 92.29 52543.37 88888.00 2008-04-11 00:13:10.907 102 18232.75 92.37 52543.35 88888.00 2008-04-11 00:13:11.407 102 18232.76 92.35 52543.32 88888.00 2008-04-11 00:13:11.907 102 18232.69 92.33 52543.27 88888.00 2008-04-11 00:13:12.407 102 18232.65 92.30 52543.19 88888.00 2008-04-11 00:13:12.907 102 18232.48 92.31 52543.13 88888.00 2008-04-11 00:13:13.407 102 18232.54 92.33 52543.24 88888.00 2008-04-11 00:13:13.907 102 18232.54 92.43 52543.20 88888.00 2008-04-11 00:13:14.407 102 18232.55 92.48 52542.98 88888.00 2008-04-11 00:13:14.907 102 18232.64 92.47 52543.03 88888.00 2008-04-11 00:13:15.407 102 18232.65 92.48 52543.10 88888.00 2008-04-11 00:13:15.907 102 18232.62 92.49 52543.15 88888.00 2008-04-11 00:13:16.407 102 18232.63 92.55 52543.20 88888.00 2008-04-11 00:13:16.907 102 18232.56 92.54 52543.24 88888.00 2008-04-11 00:13:17.407 102 18232.56 92.49 52543.30 88888.00 2008-04-11 00:13:17.907 102 18232.64 92.54 52543.27 88888.00 2008-04-11 00:13:18.407 102 18232.60 92.61 52543.32 88888.00 2008-04-11 00:13:18.907 102 18232.64 92.68 52543.40 88888.00 2008-04-11 00:13:19.407 102 18232.66 92.71 52543.31 88888.00 2008-04-11 00:13:19.907 102 18232.65 92.73 52543.37 88888.00 2008-04-11 00:13:20.407 102 18232.48 92.80 52543.42 88888.00 2008-04-11 00:13:20.907 102 18232.51 92.82 52543.30 88888.00 2008-04-11 00:13:21.407 102 18232.58 92.88 52543.20 88888.00 2008-04-11 00:13:21.907 102 18232.56 93.01 52543.24 88888.00 2008-04-11 00:13:22.407 102 18232.44 93.05 52543.29 88888.00 2008-04-11 00:13:22.907 102 18232.45 93.08 52543.37 88888.00 2008-04-11 00:13:23.407 102 18232.54 93.07 52543.33 88888.00 2008-04-11 00:13:23.907 102 18232.53 93.15 52543.32 88888.00 2008-04-11 00:13:24.407 102 18232.55 93.24 52543.24 88888.00 2008-04-11 00:13:24.907 102 18232.54 93.19 52543.14 88888.00 2008-04-11 00:13:25.407 102 18232.56 93.24 52543.19 88888.00 2008-04-11 00:13:25.907 102 18232.56 93.31 52543.22 88888.00 2008-04-11 00:13:26.407 102 18232.47 93.38 52543.31 88888.00 2008-04-11 00:13:26.907 102 18232.52 93.45 52543.38 88888.00 2008-04-11 00:13:27.407 102 18232.52 93.49 52543.36 88888.00 2008-04-11 00:13:27.907 102 18232.59 93.44 52543.26 88888.00 2008-04-11 00:13:28.407 102 18232.56 93.47 52543.35 88888.00 2008-04-11 00:13:28.907 102 18232.57 93.54 52543.44 88888.00 2008-04-11 00:13:29.407 102 18232.65 93.65 52543.37 88888.00 2008-04-11 00:13:29.907 102 18232.69 93.75 52543.32 88888.00 2008-04-11 00:13:30.407 102 18232.78 93.77 52543.24 88888.00 2008-04-11 00:13:30.907 102 18232.70 93.80 52543.25 88888.00 2008-04-11 00:13:31.407 102 18232.64 93.85 52543.28 88888.00 2008-04-11 00:13:31.907 102 18232.55 93.90 52543.25 88888.00 2008-04-11 00:13:32.407 102 18232.57 94.03 52543.25 88888.00 2008-04-11 00:13:32.907 102 18232.69 94.09 52543.27 88888.00 2008-04-11 00:13:33.407 102 18232.71 94.01 52543.37 88888.00 2008-04-11 00:13:33.907 102 18232.60 93.96 52543.41 88888.00 2008-04-11 00:13:34.407 102 18232.64 94.02 52543.42 88888.00 2008-04-11 00:13:34.907 102 18232.78 94.04 52543.32 88888.00 2008-04-11 00:13:35.407 102 18232.81 94.04 52543.32 88888.00 2008-04-11 00:13:35.907 102 18232.85 94.14 52543.26 88888.00 2008-04-11 00:13:36.407 102 18232.86 94.29 52543.38 88888.00 2008-04-11 00:13:36.907 102 18232.86 94.29 52543.36 88888.00 2008-04-11 00:13:37.407 102 18232.89 94.29 52543.25 88888.00 2008-04-11 00:13:37.907 102 18232.91 94.37 52543.22 88888.00 2008-04-11 00:13:38.407 102 18232.91 94.39 52543.24 88888.00 2008-04-11 00:13:38.907 102 18233.00 94.48 52543.15 88888.00 2008-04-11 00:13:39.407 102 18232.95 94.41 52543.24 88888.00 2008-04-11 00:13:39.907 102 18233.01 94.35 52543.38 88888.00 2008-04-11 00:13:40.407 102 18232.97 94.54 52543.32 88888.00 2008-04-11 00:13:40.907 102 18232.98 94.61 52543.18 88888.00 2008-04-11 00:13:41.407 102 18233.02 94.64 52543.28 88888.00 2008-04-11 00:13:41.907 102 18233.03 94.74 52543.35 88888.00 2008-04-11 00:13:42.407 102 18233.03 94.76 52543.40 88888.00 2008-04-11 00:13:42.907 102 18233.12 94.78 52543.31 88888.00 2008-04-11 00:13:43.407 102 18233.24 94.79 52543.27 88888.00 2008-04-11 00:13:43.907 102 18233.30 94.78 52543.27 88888.00 2008-04-11 00:13:44.407 102 18233.29 94.75 52543.27 88888.00 2008-04-11 00:13:44.907 102 18233.45 94.70 52543.20 88888.00 2008-04-11 00:13:45.407 102 18233.44 94.74 52543.19 88888.00 2008-04-11 00:13:45.907 102 18233.53 94.78 52543.25 88888.00 2008-04-11 00:13:46.407 102 18233.58 94.81 52543.27 88888.00 2008-04-11 00:13:46.907 102 18233.66 94.94 52543.24 88888.00 2008-04-11 00:13:47.407 102 18233.74 95.00 52543.12 88888.00 2008-04-11 00:13:47.907 102 18233.75 95.13 52543.07 88888.00 2008-04-11 00:13:48.407 102 18233.84 95.12 52543.07 88888.00 2008-04-11 00:13:48.907 102 18233.88 95.15 52543.04 88888.00 2008-04-11 00:13:49.407 102 18233.96 95.09 52543.03 88888.00 2008-04-11 00:13:49.907 102 18233.94 95.05 52543.02 88888.00 2008-04-11 00:13:50.407 102 18234.04 95.00 52543.07 88888.00 2008-04-11 00:13:50.907 102 18234.07 94.95 52543.21 88888.00 2008-04-11 00:13:51.407 102 18234.11 95.11 52543.12 88888.00 2008-04-11 00:13:51.907 102 18234.20 95.11 52542.93 88888.00 2008-04-11 00:13:52.407 102 18234.22 95.10 52542.95 88888.00 2008-04-11 00:13:52.907 102 18234.32 94.88 52543.00 88888.00 2008-04-11 00:13:53.407 102 18234.32 94.79 52542.96 88888.00 2008-04-11 00:13:53.907 102 18234.39 94.68 52542.93 88888.00 2008-04-11 00:13:54.407 102 18234.28 94.72 52542.90 88888.00 2008-04-11 00:13:54.907 102 18234.39 94.89 52542.95 88888.00 2008-04-11 00:13:55.407 102 18234.55 94.79 52543.00 88888.00 2008-04-11 00:13:55.907 102 18234.55 94.75 52543.04 88888.00 2008-04-11 00:13:56.407 102 18234.53 94.71 52543.05 88888.00 2008-04-11 00:13:56.907 102 18234.63 94.70 52543.02 88888.00 2008-04-11 00:13:57.407 102 18234.69 94.67 52542.97 88888.00 2008-04-11 00:13:57.907 102 18234.66 94.70 52542.96 88888.00 2008-04-11 00:13:58.407 102 18234.69 94.68 52542.92 88888.00 2008-04-11 00:13:58.907 102 18234.72 94.76 52542.87 88888.00 2008-04-11 00:13:59.407 102 18234.70 94.76 52542.80 88888.00 2008-04-11 00:13:59.907 102 18234.76 94.77 52542.87 88888.00 2008-04-11 00:14:00.407 102 18234.83 94.77 52542.84 88888.00 2008-04-11 00:14:00.907 102 18234.90 94.73 52542.92 88888.00 2008-04-11 00:14:01.407 102 18234.86 94.72 52542.85 88888.00 2008-04-11 00:14:01.907 102 18234.91 94.74 52542.78 88888.00 2008-04-11 00:14:02.407 102 18234.87 94.74 52542.77 88888.00 2008-04-11 00:14:02.907 102 18234.96 94.76 52542.73 88888.00 2008-04-11 00:14:03.407 102 18234.90 94.79 52542.78 88888.00 2008-04-11 00:14:03.907 102 18234.86 94.86 52542.81 88888.00 2008-04-11 00:14:04.407 102 18234.90 94.94 52542.71 88888.00 2008-04-11 00:14:04.907 102 18234.97 94.94 52542.77 88888.00 2008-04-11 00:14:05.407 102 18235.09 94.95 52542.78 88888.00 2008-04-11 00:14:05.907 102 18235.14 94.98 52542.71 88888.00 2008-04-11 00:14:06.407 102 18235.16 94.96 52542.69 88888.00 2008-04-11 00:14:06.907 102 18235.25 94.92 52542.69 88888.00 2008-04-11 00:14:07.407 102 18235.26 94.89 52542.68 88888.00 2008-04-11 00:14:07.907 102 18235.31 94.96 52542.77 88888.00 2008-04-11 00:14:08.407 102 18235.29 95.02 52542.77 88888.00 2008-04-11 00:14:08.907 102 18235.20 94.98 52542.81 88888.00 2008-04-11 00:14:09.407 102 18235.16 94.97 52542.80 88888.00 2008-04-11 00:14:09.907 102 18235.12 95.02 52542.77 88888.00 2008-04-11 00:14:10.407 102 18235.15 95.07 52542.63 88888.00 2008-04-11 00:14:10.907 102 18235.09 95.19 52542.67 88888.00 2008-04-11 00:14:11.407 102 18235.16 95.11 52542.67 88888.00 2008-04-11 00:14:11.907 102 18235.24 95.05 52542.61 88888.00 2008-04-11 00:14:12.407 102 18235.13 95.11 52542.56 88888.00 2008-04-11 00:14:12.907 102 18235.05 95.09 52542.69 88888.00 2008-04-11 00:14:13.407 102 18235.04 95.19 52542.73 88888.00 2008-04-11 00:14:13.907 102 18235.19 95.34 52542.68 88888.00 2008-04-11 00:14:14.407 102 18235.32 95.42 52542.64 88888.00 2008-04-11 00:14:14.907 102 18235.27 95.38 52542.62 88888.00 2008-04-11 00:14:15.407 102 18235.15 95.35 52542.57 88888.00 2008-04-11 00:14:15.907 102 18235.09 95.25 52542.50 88888.00 2008-04-11 00:14:16.407 102 18235.18 95.06 52542.55 88888.00 2008-04-11 00:14:16.907 102 18235.21 95.02 52542.63 88888.00 2008-04-11 00:14:17.407 102 18235.25 95.00 52542.78 88888.00 2008-04-11 00:14:17.907 102 18235.38 95.00 52542.96 88888.00 2008-04-11 00:14:18.407 102 18235.25 95.00 52542.83 88888.00 2008-04-11 00:14:18.907 102 18235.19 94.98 52542.66 88888.00 2008-04-11 00:14:19.407 102 18235.20 94.97 52542.63 88888.00 2008-04-11 00:14:19.907 102 18235.17 94.99 52542.64 88888.00 2008-04-11 00:14:20.407 102 18235.13 95.01 52542.62 88888.00 2008-04-11 00:14:20.907 102 18235.17 94.97 52542.62 88888.00 2008-04-11 00:14:21.407 102 18235.08 94.89 52542.60 88888.00 2008-04-11 00:14:21.907 102 18235.02 94.95 52542.69 88888.00 2008-04-11 00:14:22.407 102 18235.09 94.96 52542.73 88888.00 2008-04-11 00:14:22.907 102 18235.08 94.94 52542.72 88888.00 2008-04-11 00:14:23.407 102 18235.10 94.99 52542.73 88888.00 2008-04-11 00:14:23.907 102 18235.15 95.01 52542.64 88888.00 2008-04-11 00:14:24.407 102 18235.17 94.88 52542.66 88888.00 2008-04-11 00:14:24.907 102 18235.06 94.85 52542.66 88888.00 2008-04-11 00:14:25.407 102 18234.99 94.92 52542.69 88888.00 2008-04-11 00:14:25.907 102 18235.05 94.85 52542.74 88888.00 2008-04-11 00:14:26.407 102 18235.10 94.90 52542.78 88888.00 2008-04-11 00:14:26.907 102 18234.96 95.04 52542.77 88888.00 2008-04-11 00:14:27.407 102 18234.93 95.09 52542.78 88888.00 2008-04-11 00:14:27.907 102 18234.96 95.13 52542.81 88888.00 2008-04-11 00:14:28.407 102 18234.86 95.13 52542.83 88888.00 2008-04-11 00:14:28.907 102 18234.85 95.13 52542.84 88888.00 2008-04-11 00:14:29.407 102 18234.84 95.03 52542.90 88888.00 2008-04-11 00:14:29.907 102 18234.82 95.00 52542.89 88888.00 2008-04-11 00:14:30.407 102 18234.74 94.87 52542.78 88888.00 2008-04-11 00:14:30.907 102 18234.78 94.94 52542.75 88888.00 2008-04-11 00:14:31.407 102 18234.86 95.01 52542.72 88888.00 2008-04-11 00:14:31.907 102 18234.87 95.02 52542.74 88888.00 2008-04-11 00:14:32.407 102 18234.82 95.04 52542.81 88888.00 2008-04-11 00:14:32.907 102 18234.77 95.07 52542.95 88888.00 2008-04-11 00:14:33.407 102 18234.81 95.11 52542.96 88888.00 2008-04-11 00:14:33.907 102 18234.80 95.08 52542.96 88888.00 2008-04-11 00:14:34.407 102 18234.81 95.05 52542.89 88888.00 2008-04-11 00:14:34.907 102 18234.85 95.09 52542.78 88888.00 2008-04-11 00:14:35.407 102 18234.80 95.03 52542.89 88888.00 2008-04-11 00:14:35.907 102 18234.82 94.95 52542.85 88888.00 2008-04-11 00:14:36.407 102 18234.80 94.88 52542.78 88888.00 2008-04-11 00:14:36.907 102 18234.78 94.83 52542.82 88888.00 2008-04-11 00:14:37.407 102 18234.72 94.72 52542.84 88888.00 2008-04-11 00:14:37.907 102 18234.76 94.63 52542.93 88888.00 2008-04-11 00:14:38.407 102 18234.71 94.57 52542.81 88888.00 2008-04-11 00:14:38.907 102 18234.66 94.55 52542.77 88888.00 2008-04-11 00:14:39.407 102 18234.69 94.51 52542.86 88888.00 2008-04-11 00:14:39.907 102 18234.78 94.47 52543.00 88888.00 2008-04-11 00:14:40.407 102 18234.71 94.41 52543.05 88888.00 2008-04-11 00:14:40.907 102 18234.67 94.53 52543.00 88888.00 2008-04-11 00:14:41.407 102 18234.62 94.53 52542.97 88888.00 2008-04-11 00:14:41.907 102 18234.63 94.39 52542.92 88888.00 2008-04-11 00:14:42.407 102 18234.60 94.34 52542.85 88888.00 2008-04-11 00:14:42.907 102 18234.67 94.32 52542.72 88888.00 2008-04-11 00:14:43.407 102 18234.66 94.33 52542.73 88888.00 2008-04-11 00:14:43.907 102 18234.78 94.39 52542.89 88888.00 2008-04-11 00:14:44.407 102 18234.72 94.40 52542.90 88888.00 2008-04-11 00:14:44.907 102 18234.64 94.38 52542.92 88888.00 2008-04-11 00:14:45.407 102 18234.65 94.38 52542.91 88888.00 2008-04-11 00:14:45.907 102 18234.66 94.30 52542.95 88888.00 2008-04-11 00:14:46.407 102 18234.72 94.28 52543.02 88888.00 2008-04-11 00:14:46.907 102 18234.69 94.24 52542.97 88888.00 2008-04-11 00:14:47.407 102 18234.59 94.18 52542.90 88888.00 2008-04-11 00:14:47.907 102 18234.70 94.12 52542.86 88888.00 2008-04-11 00:14:48.407 102 18234.69 94.10 52542.91 88888.00 2008-04-11 00:14:48.907 102 18234.59 94.18 52542.91 88888.00 2008-04-11 00:14:49.407 102 18234.62 94.21 52542.93 88888.00 2008-04-11 00:14:49.907 102 18234.64 94.15 52542.87 88888.00 2008-04-11 00:14:50.407 102 18234.64 94.03 52542.96 88888.00 2008-04-11 00:14:50.907 102 18234.54 93.97 52542.94 88888.00 2008-04-11 00:14:51.407 102 18234.53 94.00 52543.07 88888.00 2008-04-11 00:14:51.907 102 18234.59 94.02 52543.01 88888.00 2008-04-11 00:14:52.407 102 18234.59 93.96 52542.87 88888.00 2008-04-11 00:14:52.907 102 18234.59 94.00 52542.81 88888.00 2008-04-11 00:14:53.407 102 18234.56 94.08 52542.85 88888.00 2008-04-11 00:14:53.907 102 18234.48 94.09 52542.85 88888.00 2008-04-11 00:14:54.407 102 18234.45 94.02 52542.84 88888.00 2008-04-11 00:14:54.907 102 18234.47 94.05 52542.84 88888.00 2008-04-11 00:14:55.407 102 18234.50 94.11 52542.87 88888.00 2008-04-11 00:14:55.907 102 18234.42 94.17 52542.73 88888.00 2008-04-11 00:14:56.407 102 18234.33 94.19 52542.75 88888.00 2008-04-11 00:14:56.907 102 18234.32 94.20 52542.81 88888.00 2008-04-11 00:14:57.407 102 18234.36 94.11 52542.74 88888.00 2008-04-11 00:14:57.907 102 18234.30 94.06 52542.80 88888.00 2008-04-11 00:14:58.407 102 18234.17 94.04 52542.83 88888.00 2008-04-11 00:14:58.907 102 18234.15 93.97 52542.85 88888.00 2008-04-11 00:14:59.407 102 18234.31 93.91 52542.77 88888.00 2008-04-11 00:14:59.907 102 18234.38 93.87 52542.77 88888.00 2008-04-11 00:15:00.407 102 18234.27 93.85 52542.80 88888.00 2008-04-11 00:15:00.907 102 18234.31 93.85 52542.67 88888.00 2008-04-11 00:15:01.407 102 18234.41 93.85 52542.68 88888.00 2008-04-11 00:15:01.907 102 18234.42 93.88 52542.63 88888.00 2008-04-11 00:15:02.407 102 18234.41 93.94 52542.57 88888.00 2008-04-11 00:15:02.907 102 18234.38 93.86 52542.52 88888.00 2008-04-11 00:15:03.407 102 18234.21 93.81 52542.62 88888.00 2008-04-11 00:15:03.907 102 18234.25 93.80 52542.50 88888.00 2008-04-11 00:15:04.407 102 18234.25 93.82 52542.74 88888.00 2008-04-11 00:15:04.907 102 18234.23 93.83 52542.75 88888.00 2008-04-11 00:15:05.407 102 18234.12 93.77 52542.79 88888.00 2008-04-11 00:15:05.907 102 18234.09 93.76 52542.86 88888.00 2008-04-11 00:15:06.407 102 18234.08 93.69 52542.81 88888.00 2008-04-11 00:15:06.907 102 18233.98 93.59 52542.81 88888.00 2008-04-11 00:15:07.407 102 18233.88 93.58 52542.82 88888.00 2008-04-11 00:15:07.907 102 18233.84 93.68 52542.79 88888.00 2008-04-11 00:15:08.407 102 18233.86 93.98 52542.72 88888.00 2008-04-11 00:15:08.907 102 18233.90 94.07 52542.80 88888.00 2008-04-11 00:15:09.407 102 18233.93 94.11 52542.80 88888.00 2008-04-11 00:15:09.907 102 18233.89 94.02 52542.68 88888.00 2008-04-11 00:15:10.407 102 18233.85 93.98 52542.71 88888.00 2008-04-11 00:15:10.907 102 18233.90 93.96 52542.78 88888.00 2008-04-11 00:15:11.407 102 18233.95 94.00 52542.64 88888.00 2008-04-11 00:15:11.907 102 18233.93 94.04 52542.80 88888.00 2008-04-11 00:15:12.407 102 18233.86 94.12 52542.74 88888.00 2008-04-11 00:15:12.907 102 18233.80 94.13 52542.64 88888.00 2008-04-11 00:15:13.407 102 18233.78 94.10 52542.64 88888.00 2008-04-11 00:15:13.907 102 18233.86 94.12 52542.54 88888.00 2008-04-11 00:15:14.407 102 18233.87 94.05 52542.59 88888.00 2008-04-11 00:15:14.907 102 18233.93 94.04 52542.56 88888.00 2008-04-11 00:15:15.407 102 18233.83 94.10 52542.70 88888.00 2008-04-11 00:15:15.907 102 18233.68 94.08 52542.79 88888.00 2008-04-11 00:15:16.407 102 18233.79 94.06 52542.64 88888.00 2008-04-11 00:15:16.907 102 18233.83 94.05 52542.63 88888.00 2008-04-11 00:15:17.407 102 18233.85 94.04 52542.68 88888.00 2008-04-11 00:15:17.907 102 18233.77 94.04 52542.74 88888.00 2008-04-11 00:15:18.407 102 18233.80 93.98 52542.78 88888.00 2008-04-11 00:15:18.907 102 18233.89 93.92 52542.73 88888.00 2008-04-11 00:15:19.407 102 18233.84 93.97 52542.67 88888.00 2008-04-11 00:15:19.907 102 18233.82 93.94 52542.66 88888.00 2008-04-11 00:15:20.407 102 18233.84 93.94 52542.63 88888.00 2008-04-11 00:15:20.907 102 18233.84 93.89 52542.62 88888.00 2008-04-11 00:15:21.407 102 18233.82 93.91 52542.67 88888.00 2008-04-11 00:15:21.907 102 18233.80 93.94 52542.58 88888.00 2008-04-11 00:15:22.407 102 18233.68 93.82 52542.51 88888.00 2008-04-11 00:15:22.907 102 18233.75 93.69 52542.58 88888.00 2008-04-11 00:15:23.407 102 18233.79 93.56 52542.71 88888.00 2008-04-11 00:15:23.907 102 18233.66 93.58 52542.77 88888.00 2008-04-11 00:15:24.407 102 18233.66 93.53 52542.77 88888.00 2008-04-11 00:15:24.907 102 18233.71 93.46 52542.81 88888.00 2008-04-11 00:15:25.407 102 18233.74 93.52 52542.69 88888.00 2008-04-11 00:15:25.907 102 18233.76 93.74 52542.60 88888.00 2008-04-11 00:15:26.407 102 18233.80 93.82 52542.54 88888.00 2008-04-11 00:15:26.907 102 18233.80 93.85 52542.58 88888.00 2008-04-11 00:15:27.407 102 18233.72 93.75 52542.46 88888.00 2008-04-11 00:15:27.907 102 18233.62 93.63 52542.42 88888.00 2008-04-11 00:15:28.407 102 18233.57 93.55 52542.42 88888.00 2008-04-11 00:15:28.907 102 18233.62 93.50 52542.51 88888.00 2008-04-11 00:15:29.407 102 18233.84 93.54 52542.47 88888.00 2008-04-11 00:15:29.907 102 18233.80 93.62 52542.61 88888.00 2008-04-11 00:15:30.407 102 18233.82 93.57 52542.58 88888.00 2008-04-11 00:15:30.907 102 18233.85 93.55 52542.56 88888.00 2008-04-11 00:15:31.407 102 18233.88 93.57 52542.46 88888.00 2008-04-11 00:15:31.907 102 18233.98 93.53 52542.31 88888.00 2008-04-11 00:15:32.407 102 18233.97 93.57 52542.29 88888.00 2008-04-11 00:15:32.907 102 18233.95 93.61 52542.40 88888.00 2008-04-11 00:15:33.407 102 18233.94 93.53 52542.42 88888.00 2008-04-11 00:15:33.907 102 18233.98 93.54 52542.38 88888.00 2008-04-11 00:15:34.407 102 18233.87 93.53 52542.42 88888.00 2008-04-11 00:15:34.907 102 18233.90 93.54 52542.39 88888.00 2008-04-11 00:15:35.407 102 18233.88 93.64 52542.34 88888.00 2008-04-11 00:15:35.907 102 18233.87 93.68 52542.25 88888.00 2008-04-11 00:15:36.407 102 18233.85 93.79 52542.24 88888.00 2008-04-11 00:15:36.907 102 18233.97 93.88 52542.32 88888.00 2008-04-11 00:15:37.407 102 18234.04 93.87 52542.40 88888.00 2008-04-11 00:15:37.907 102 18233.93 93.89 52542.37 88888.00 2008-04-11 00:15:38.407 102 18233.98 93.85 52542.34 88888.00 2008-04-11 00:15:38.907 102 18233.99 93.82 52542.50 88888.00 2008-04-11 00:15:39.407 102 18233.94 93.72 52542.46 88888.00 2008-04-11 00:15:39.907 102 18233.94 93.59 52542.44 88888.00 2008-04-11 00:15:40.407 102 18233.83 93.58 52542.43 88888.00 2008-04-11 00:15:40.907 102 18233.88 93.65 52542.29 88888.00 2008-04-11 00:15:41.407 102 18233.98 93.70 52542.28 88888.00 2008-04-11 00:15:41.907 102 18234.09 93.68 52542.39 88888.00 2008-04-11 00:15:42.407 102 18233.98 93.63 52542.54 88888.00 2008-04-11 00:15:42.907 102 18233.88 93.67 52542.50 88888.00 2008-04-11 00:15:43.407 102 18233.96 93.73 52542.26 88888.00 2008-04-11 00:15:43.907 102 18233.99 93.74 52542.28 88888.00 2008-04-11 00:15:44.407 102 18234.16 93.50 52542.21 88888.00 2008-04-11 00:15:44.907 102 18234.19 93.32 52542.20 88888.00 2008-04-11 00:15:45.407 102 18234.05 93.25 52542.19 88888.00 2008-04-11 00:15:45.907 102 18233.98 93.22 52542.28 88888.00 2008-04-11 00:15:46.407 102 18234.09 93.26 52542.25 88888.00 2008-04-11 00:15:46.907 102 18234.08 93.36 52542.27 88888.00 2008-04-11 00:15:47.407 102 18234.16 93.29 52542.33 88888.00 2008-04-11 00:15:47.907 102 18234.15 93.36 52542.20 88888.00 2008-04-11 00:15:48.407 102 18234.06 93.40 52542.17 88888.00 2008-04-11 00:15:48.907 102 18234.04 93.47 52542.23 88888.00 2008-04-11 00:15:49.407 102 18234.00 93.51 52542.23 88888.00 2008-04-11 00:15:49.907 102 18234.00 93.66 52542.24 88888.00 2008-04-11 00:15:50.407 102 18233.96 93.83 52542.09 88888.00 2008-04-11 00:15:50.907 102 18234.01 93.88 52542.20 88888.00 2008-04-11 00:15:51.407 102 18234.11 93.75 52542.25 88888.00 2008-04-11 00:15:51.907 102 18234.06 93.67 52542.21 88888.00 2008-04-11 00:15:52.407 102 18234.09 93.59 52542.26 88888.00 2008-04-11 00:15:52.907 102 18234.23 93.59 52542.24 88888.00 2008-04-11 00:15:53.407 102 18234.22 93.57 52542.23 88888.00 2008-04-11 00:15:53.907 102 18234.25 93.55 52542.23 88888.00 2008-04-11 00:15:54.407 102 18234.28 93.57 52542.24 88888.00 2008-04-11 00:15:54.907 102 18234.31 93.66 52542.15 88888.00 2008-04-11 00:15:55.407 102 18234.21 93.70 52542.03 88888.00 2008-04-11 00:15:55.907 102 18234.18 93.63 52541.99 88888.00 2008-04-11 00:15:56.407 102 18234.28 93.63 52541.99 88888.00 2008-04-11 00:15:56.907 102 18234.41 93.72 52541.98 88888.00 2008-04-11 00:15:57.407 102 18234.36 93.67 52541.92 88888.00 2008-04-11 00:15:57.907 102 18234.32 93.68 52541.91 88888.00 2008-04-11 00:15:58.407 102 18234.50 93.70 52541.90 88888.00 2008-04-11 00:15:58.907 102 18234.54 93.74 52541.86 88888.00 2008-04-11 00:15:59.407 102 18234.51 93.79 52541.81 88888.00 2008-04-11 00:15:59.907 102 18234.53 93.79 52541.88 88888.00 2008-04-11 00:16:00.407 102 18234.61 93.71 52541.96 88888.00 2008-04-11 00:16:00.907 102 18234.56 93.69 52541.94 88888.00 2008-04-11 00:16:01.407 102 18234.69 93.57 52541.98 88888.00 2008-04-11 00:16:01.907 102 18234.63 93.57 52541.96 88888.00 2008-04-11 00:16:02.407 102 18234.62 93.62 52541.91 88888.00 2008-04-11 00:16:02.907 102 18234.62 93.53 52541.89 88888.00 2008-04-11 00:16:03.407 102 18234.69 93.49 52541.84 88888.00 2008-04-11 00:16:03.907 102 18234.76 93.54 52541.99 88888.00 2008-04-11 00:16:04.407 102 18234.82 93.66 52542.00 88888.00 2008-04-11 00:16:04.907 102 18234.78 93.65 52541.91 88888.00 2008-04-11 00:16:05.407 102 18234.71 93.56 52541.92 88888.00 2008-04-11 00:16:05.907 102 18234.72 93.63 52541.89 88888.00 2008-04-11 00:16:06.407 102 18234.75 93.55 52541.97 88888.00 2008-04-11 00:16:06.907 102 18234.78 93.50 52542.06 88888.00 2008-04-11 00:16:07.407 102 18234.74 93.51 52542.10 88888.00 2008-04-11 00:16:07.907 102 18234.67 93.56 52542.01 88888.00 2008-04-11 00:16:08.407 102 18234.80 93.49 52541.96 88888.00 2008-04-11 00:16:08.907 102 18234.97 93.51 52541.88 88888.00 2008-04-11 00:16:09.407 102 18234.97 93.51 52541.92 88888.00 2008-04-11 00:16:09.907 102 18234.85 93.46 52542.01 88888.00 2008-04-11 00:16:10.407 102 18234.85 93.44 52542.04 88888.00 2008-04-11 00:16:10.907 102 18234.81 93.42 52542.11 88888.00 2008-04-11 00:16:11.407 102 18234.84 93.39 52542.12 88888.00 2008-04-11 00:16:11.907 102 18234.81 93.38 52542.08 88888.00 2008-04-11 00:16:12.407 102 18234.82 93.42 52541.92 88888.00 2008-04-11 00:16:12.907 102 18234.86 93.34 52541.96 88888.00 2008-04-11 00:16:13.407 102 18234.81 93.32 52541.93 88888.00 2008-04-11 00:16:13.907 102 18234.84 93.30 52542.03 88888.00 2008-04-11 00:16:14.407 102 18234.90 93.30 52542.10 88888.00 2008-04-11 00:16:14.907 102 18234.91 93.37 52542.05 88888.00 2008-04-11 00:16:15.407 102 18234.86 93.32 52542.12 88888.00 2008-04-11 00:16:15.907 102 18234.82 93.34 52542.13 88888.00 2008-04-11 00:16:16.407 102 18234.80 93.33 52542.12 88888.00 2008-04-11 00:16:16.907 102 18234.87 93.25 52542.10 88888.00 2008-04-11 00:16:17.407 102 18234.78 93.26 52542.04 88888.00 2008-04-11 00:16:17.907 102 18234.65 93.31 52542.02 88888.00 2008-04-11 00:16:18.407 102 18234.67 93.30 52542.01 88888.00 2008-04-11 00:16:18.907 102 18234.67 93.25 52542.01 88888.00 2008-04-11 00:16:19.407 102 18234.63 93.19 52542.15 88888.00 2008-04-11 00:16:19.907 102 18234.58 93.14 52542.22 88888.00 2008-04-11 00:16:20.407 102 18234.58 93.17 52542.09 88888.00 2008-04-11 00:16:20.907 102 18234.55 93.13 52542.10 88888.00 2008-04-11 00:16:21.407 102 18234.63 93.07 52542.08 88888.00 2008-04-11 00:16:21.907 102 18234.52 93.00 52542.08 88888.00 2008-04-11 00:16:22.407 102 18234.56 93.05 52542.05 88888.00 2008-04-11 00:16:22.907 102 18234.54 93.05 52542.04 88888.00 2008-04-11 00:16:23.407 102 18234.51 93.01 52542.11 88888.00 2008-04-11 00:16:23.907 102 18234.45 93.08 52542.06 88888.00 2008-04-11 00:16:24.407 102 18234.32 93.18 52542.09 88888.00 2008-04-11 00:16:24.907 102 18234.41 93.21 52542.17 88888.00 2008-04-11 00:16:25.407 102 18234.34 93.19 52542.19 88888.00 2008-04-11 00:16:25.907 102 18234.39 93.16 52542.06 88888.00 2008-04-11 00:16:26.407 102 18234.51 93.20 52542.08 88888.00 2008-04-11 00:16:26.907 102 18234.59 93.09 52542.09 88888.00 2008-04-11 00:16:27.407 102 18234.48 93.17 52542.01 88888.00 2008-04-11 00:16:27.907 102 18234.41 93.15 52542.05 88888.00 2008-04-11 00:16:28.407 102 18234.41 93.03 52542.08 88888.00 2008-04-11 00:16:28.907 102 18234.36 92.98 52542.03 88888.00 2008-04-11 00:16:29.407 102 18234.28 92.79 52542.09 88888.00 2008-04-11 00:16:29.907 102 18234.31 92.77 52542.01 88888.00 2008-04-11 00:16:30.407 102 18234.33 92.91 52541.85 88888.00 2008-04-11 00:16:30.907 102 18234.33 92.97 52541.82 88888.00 2008-04-11 00:16:31.407 102 18234.19 92.88 52541.84 88888.00 2008-04-11 00:16:31.907 102 18234.21 92.84 52541.86 88888.00 2008-04-11 00:16:32.407 102 18234.17 92.89 52541.92 88888.00 2008-04-11 00:16:32.907 102 18234.17 92.91 52541.85 88888.00 2008-04-11 00:16:33.407 102 18234.09 92.88 52541.89 88888.00 2008-04-11 00:16:33.907 102 18233.98 92.91 52541.78 88888.00 2008-04-11 00:16:34.407 102 18234.01 92.89 52541.73 88888.00 2008-04-11 00:16:34.907 102 18233.85 92.86 52541.79 88888.00 2008-04-11 00:16:35.407 102 18233.85 92.94 52541.87 88888.00 2008-04-11 00:16:35.907 102 18234.02 92.97 52541.97 88888.00 2008-04-11 00:16:36.407 102 18234.04 92.71 52542.09 88888.00 2008-04-11 00:16:36.907 102 18234.01 92.62 52542.00 88888.00 2008-04-11 00:16:37.407 102 18233.95 92.54 52541.94 88888.00 2008-04-11 00:16:37.907 102 18233.89 92.57 52541.87 88888.00 2008-04-11 00:16:38.407 102 18233.84 92.53 52541.97 88888.00 2008-04-11 00:16:38.907 102 18233.76 92.53 52542.05 88888.00 2008-04-11 00:16:39.407 102 18233.79 92.49 52541.92 88888.00 2008-04-11 00:16:39.907 102 18233.74 92.51 52541.94 88888.00 2008-04-11 00:16:40.407 102 18233.67 92.51 52541.94 88888.00 2008-04-11 00:16:40.907 102 18233.60 92.59 52542.08 88888.00 2008-04-11 00:16:41.407 102 18233.57 92.56 52541.99 88888.00 2008-04-11 00:16:41.907 102 18233.66 92.57 52542.05 88888.00 2008-04-11 00:16:42.407 102 18233.68 92.61 52542.11 88888.00 2008-04-11 00:16:42.907 102 18233.71 92.63 52542.05 88888.00 2008-04-11 00:16:43.407 102 18233.75 92.66 52541.98 88888.00 2008-04-11 00:16:43.907 102 18233.64 92.64 52542.08 88888.00 2008-04-11 00:16:44.407 102 18233.71 92.62 52541.92 88888.00 2008-04-11 00:16:44.907 102 18233.75 92.59 52541.89 88888.00 2008-04-11 00:16:45.407 102 18233.66 92.54 52542.01 88888.00 2008-04-11 00:16:45.907 102 18233.72 92.59 52542.00 88888.00 2008-04-11 00:16:46.407 102 18233.76 92.53 52541.93 88888.00 2008-04-11 00:16:46.907 102 18233.57 92.48 52541.89 88888.00 2008-04-11 00:16:47.407 102 18233.73 92.61 52541.88 88888.00 2008-04-11 00:16:47.907 102 18233.79 92.74 52541.80 88888.00 2008-04-11 00:16:48.407 102 18233.67 92.81 52541.78 88888.00 2008-04-11 00:16:48.907 102 18233.74 92.88 52541.74 88888.00 2008-04-11 00:16:49.407 102 18233.74 92.87 52541.75 88888.00 2008-04-11 00:16:49.907 102 18233.66 92.66 52541.87 88888.00 2008-04-11 00:16:50.407 102 18233.63 92.55 52541.98 88888.00 2008-04-11 00:16:50.907 102 18233.61 92.66 52542.10 88888.00 2008-04-11 00:16:51.407 102 18233.58 92.69 52542.13 88888.00 2008-04-11 00:16:51.907 102 18233.46 92.72 52542.03 88888.00 2008-04-11 00:16:52.407 102 18233.54 92.75 52541.94 88888.00 2008-04-11 00:16:52.907 102 18233.64 92.74 52541.90 88888.00 2008-04-11 00:16:53.407 102 18233.65 92.73 52541.93 88888.00 2008-04-11 00:16:53.907 102 18233.61 92.66 52541.93 88888.00 2008-04-11 00:16:54.407 102 18233.61 92.62 52542.05 88888.00 2008-04-11 00:16:54.907 102 18233.50 92.59 52542.04 88888.00 2008-04-11 00:16:55.407 102 18233.62 92.61 52542.01 88888.00 2008-04-11 00:16:55.907 102 18233.64 92.63 52542.02 88888.00 2008-04-11 00:16:56.407 102 18233.56 92.67 52542.01 88888.00 2008-04-11 00:16:56.907 102 18233.53 92.69 52542.01 88888.00 2008-04-11 00:16:57.407 102 18233.56 92.64 52541.99 88888.00 2008-04-11 00:16:57.907 102 18233.77 92.66 52541.98 88888.00 2008-04-11 00:16:58.407 102 18233.69 92.72 52542.02 88888.00 2008-04-11 00:16:58.907 102 18233.64 92.71 52542.05 88888.00 2008-04-11 00:16:59.407 102 18233.62 92.72 52541.96 88888.00 2008-04-11 00:16:59.907 102 18233.54 92.75 52541.79 88888.00 2008-04-11 00:17:00.407 102 18233.40 92.87 52541.74 88888.00 2008-04-11 00:17:00.907 102 18233.40 92.92 52541.80 88888.00 2008-04-11 00:17:01.407 102 18233.47 93.01 52541.84 88888.00 2008-04-11 00:17:01.907 102 18233.52 92.99 52541.90 88888.00 2008-04-11 00:17:02.407 102 18233.41 92.94 52541.84 88888.00 2008-04-11 00:17:02.907 102 18233.50 93.04 52541.85 88888.00 2008-04-11 00:17:03.407 102 18233.62 93.04 52541.94 88888.00 2008-04-11 00:17:03.907 102 18233.55 93.11 52542.02 88888.00 2008-04-11 00:17:04.407 102 18233.62 93.30 52542.02 88888.00 2008-04-11 00:17:04.907 102 18233.60 93.36 52542.00 88888.00 2008-04-11 00:17:05.407 102 18233.71 93.44 52542.00 88888.00 2008-04-11 00:17:05.907 102 18233.68 93.47 52542.05 88888.00 2008-04-11 00:17:06.407 102 18233.64 93.48 52542.06 88888.00 2008-04-11 00:17:06.907 102 18233.57 93.48 52542.04 88888.00 2008-04-11 00:17:07.407 102 18233.65 93.42 52542.14 88888.00 2008-04-11 00:17:07.907 102 18233.71 93.52 52542.09 88888.00 2008-04-11 00:17:08.407 102 18233.61 93.53 52542.09 88888.00 2008-04-11 00:17:08.907 102 18233.67 93.58 52542.23 88888.00 2008-04-11 00:17:09.407 102 18233.77 93.63 52542.19 88888.00 2008-04-11 00:17:09.907 102 18233.76 93.46 52542.12 88888.00 2008-04-11 00:17:10.407 102 18233.63 93.48 52542.02 88888.00 2008-04-11 00:17:10.907 102 18233.74 93.48 52542.02 88888.00 2008-04-11 00:17:11.407 102 18233.76 93.45 52542.11 88888.00 2008-04-11 00:17:11.907 102 18233.85 93.47 52542.01 88888.00 2008-04-11 00:17:12.407 102 18233.83 93.49 52542.01 88888.00 2008-04-11 00:17:12.907 102 18233.88 93.46 52542.10 88888.00 2008-04-11 00:17:13.407 102 18233.94 93.57 52542.06 88888.00 2008-04-11 00:17:13.907 102 18234.01 93.65 52541.93 88888.00 2008-04-11 00:17:14.407 102 18234.04 93.67 52541.87 88888.00 2008-04-11 00:17:14.907 102 18233.97 93.70 52541.93 88888.00 2008-04-11 00:17:15.407 102 18233.97 93.65 52541.96 88888.00 2008-04-11 00:17:15.907 102 18234.04 93.57 52542.08 88888.00 2008-04-11 00:17:16.407 102 18233.91 93.56 52542.03 88888.00 2008-04-11 00:17:16.907 102 18234.01 93.66 52541.94 88888.00 2008-04-11 00:17:17.407 102 18234.04 93.87 52541.87 88888.00 2008-04-11 00:17:17.907 102 18234.08 93.91 52541.78 88888.00 2008-04-11 00:17:18.407 102 18234.12 93.99 52541.77 88888.00 2008-04-11 00:17:18.907 102 18234.12 93.92 52541.88 88888.00 2008-04-11 00:17:19.407 102 18234.17 93.89 52541.91 88888.00 2008-04-11 00:17:19.907 102 18234.06 93.95 52541.87 88888.00 2008-04-11 00:17:20.407 102 18234.01 94.07 52541.81 88888.00 2008-04-11 00:17:20.907 102 18234.12 94.12 52541.66 88888.00 2008-04-11 00:17:21.407 102 18234.04 94.14 52541.79 88888.00 2008-04-11 00:17:21.907 102 18233.89 94.19 52541.88 88888.00 2008-04-11 00:17:22.407 102 18234.08 94.18 52541.90 88888.00 2008-04-11 00:17:22.907 102 18234.15 94.15 52541.85 88888.00 2008-04-11 00:17:23.407 102 18234.16 94.19 52541.84 88888.00 2008-04-11 00:17:23.907 102 18234.10 94.32 52541.79 88888.00 2008-04-11 00:17:24.407 102 18234.14 94.40 52541.80 88888.00 2008-04-11 00:17:24.907 102 18234.10 94.51 52541.94 88888.00 2008-04-11 00:17:25.407 102 18234.27 94.61 52541.97 88888.00 2008-04-11 00:17:25.907 102 18234.28 94.54 52541.92 88888.00 2008-04-11 00:17:26.407 102 18234.23 94.48 52541.87 88888.00 2008-04-11 00:17:26.907 102 18234.28 94.45 52541.93 88888.00 2008-04-11 00:17:27.407 102 18234.31 94.48 52541.85 88888.00 2008-04-11 00:17:27.907 102 18234.33 94.45 52541.75 88888.00 2008-04-11 00:17:28.407 102 18234.41 94.28 52541.79 88888.00 2008-04-11 00:17:28.907 102 18234.44 94.19 52541.79 88888.00 2008-04-11 00:17:29.407 102 18234.51 94.26 52541.74 88888.00 2008-04-11 00:17:29.907 102 18234.48 94.32 52541.68 88888.00 2008-04-11 00:17:30.407 102 18234.39 94.25 52541.74 88888.00 2008-04-11 00:17:30.907 102 18234.21 94.26 52541.80 88888.00 2008-04-11 00:17:31.407 102 18234.23 94.33 52541.88 88888.00 2008-04-11 00:17:31.907 102 18234.23 94.36 52541.85 88888.00 2008-04-11 00:17:32.407 102 18234.32 94.36 52541.82 88888.00 2008-04-11 00:17:32.907 102 18234.39 94.29 52541.84 88888.00 2008-04-11 00:17:33.407 102 18234.25 94.30 52541.86 88888.00 2008-04-11 00:17:33.907 102 18234.15 94.07 52541.88 88888.00 2008-04-11 00:17:34.407 102 18234.18 94.01 52541.86 88888.00 2008-04-11 00:17:34.907 102 18234.17 93.91 52541.76 88888.00 2008-04-11 00:17:35.407 102 18234.09 93.97 52541.75 88888.00 2008-04-11 00:17:35.907 102 18234.22 93.95 52541.68 88888.00 2008-04-11 00:17:36.407 102 18234.27 94.00 52541.58 88888.00 2008-04-11 00:17:36.907 102 18234.27 94.04 52541.62 88888.00 2008-04-11 00:17:37.404 102 18234.40 94.02 52541.75 88888.00 2008-04-11 00:17:37.904 102 18234.48 94.05 52541.88 88888.00 2008-04-11 00:17:38.404 102 18234.40 93.99 52541.82 88888.00 2008-04-11 00:17:38.904 102 18234.32 94.02 52541.74 88888.00 2008-04-11 00:17:39.404 102 18234.29 94.05 52541.70 88888.00 2008-04-11 00:17:39.904 102 18234.23 94.10 52541.76 88888.00 2008-04-11 00:17:40.404 102 18234.32 94.14 52541.69 88888.00 2008-04-11 00:17:40.904 102 18234.28 94.19 52541.57 88888.00 2008-04-11 00:17:41.404 102 18234.26 94.20 52541.51 88888.00 2008-04-11 00:17:41.904 102 18234.09 94.29 52541.55 88888.00 2008-04-11 00:17:42.404 102 18234.06 94.43 52541.48 88888.00 2008-04-11 00:17:42.904 102 18234.18 94.43 52541.41 88888.00 2008-04-11 00:17:43.404 102 18234.20 94.47 52541.55 88888.00 2008-04-11 00:17:43.904 102 18234.22 94.37 52541.57 88888.00 2008-04-11 00:17:44.404 102 18234.16 94.30 52541.65 88888.00 2008-04-11 00:17:44.904 102 18234.10 94.35 52541.71 88888.00 2008-04-11 00:17:45.404 102 18234.10 94.38 52541.71 88888.00 2008-04-11 00:17:45.904 102 18234.15 94.36 52541.67 88888.00 2008-04-11 00:17:46.404 102 18234.05 94.35 52541.62 88888.00 2008-04-11 00:17:46.904 102 18234.12 94.35 52541.64 88888.00 2008-04-11 00:17:47.404 102 18234.08 94.25 52541.58 88888.00 2008-04-11 00:17:47.904 102 18234.09 94.29 52541.62 88888.00 2008-04-11 00:17:48.404 102 18234.10 94.37 52541.66 88888.00 2008-04-11 00:17:48.904 102 18234.05 94.54 52541.57 88888.00 2008-04-11 00:17:49.404 102 18234.06 94.75 52541.50 88888.00 2008-04-11 00:17:49.904 102 18234.23 94.76 52541.57 88888.00 2008-04-11 00:17:50.404 102 18234.26 94.76 52541.62 88888.00 2008-04-11 00:17:50.904 102 18234.22 94.71 52541.59 88888.00 2008-04-11 00:17:51.404 102 18234.20 94.69 52541.66 88888.00 2008-04-11 00:17:51.904 102 18234.12 94.75 52541.57 88888.00 2008-04-11 00:17:52.404 102 18234.04 94.80 52541.54 88888.00 2008-04-11 00:17:52.904 102 18233.97 94.67 52541.48 88888.00 2008-04-11 00:17:53.404 102 18234.02 94.48 52541.45 88888.00 2008-04-11 00:17:53.904 102 18234.01 94.48 52541.51 88888.00 2008-04-11 00:17:54.404 102 18234.09 94.51 52541.54 88888.00 2008-04-11 00:17:54.904 102 18234.11 94.67 52541.53 88888.00 2008-04-11 00:17:55.404 102 18234.14 94.81 52541.51 88888.00 2008-04-11 00:17:55.904 102 18234.19 94.83 52541.57 88888.00 2008-04-11 00:17:56.404 102 18234.07 94.79 52541.55 88888.00 2008-04-11 00:17:56.904 102 18234.02 94.77 52541.42 88888.00 2008-04-11 00:17:57.404 102 18233.97 94.74 52541.32 88888.00 2008-04-11 00:17:57.904 102 18234.08 94.64 52541.40 88888.00 2008-04-11 00:17:58.404 102 18234.09 94.65 52541.38 88888.00 2008-04-11 00:17:58.904 102 18234.06 94.84 52541.42 88888.00 2008-04-11 00:17:59.404 102 18234.00 94.85 52541.43 88888.00 2008-04-11 00:17:59.904 102 18234.08 94.69 52541.57 88888.00 2008-04-11 00:18:00.404 102 18234.12 94.70 52541.57 88888.00 2008-04-11 00:18:00.904 102 18234.11 94.67 52541.56 88888.00 2008-04-11 00:18:01.404 102 18234.20 94.68 52541.54 88888.00 2008-04-11 00:18:01.904 102 18234.25 94.63 52541.52 88888.00 2008-04-11 00:18:02.404 102 18234.30 94.63 52541.58 88888.00 2008-04-11 00:18:02.904 102 18234.40 94.70 52541.57 88888.00 2008-04-11 00:18:03.404 102 18234.43 94.72 52541.56 88888.00 2008-04-11 00:18:03.904 102 18234.49 94.67 52541.58 88888.00 2008-04-11 00:18:04.404 102 18234.31 94.65 52541.69 88888.00 2008-04-11 00:18:04.904 102 18234.30 94.61 52541.61 88888.00 2008-04-11 00:18:05.404 102 18234.40 94.55 52541.50 88888.00 2008-04-11 00:18:05.904 102 18234.36 94.56 52541.54 88888.00 2008-04-11 00:18:06.404 102 18234.34 94.50 52541.58 88888.00 2008-04-11 00:18:06.904 102 18234.43 94.55 52541.70 88888.00 2008-04-11 00:18:07.404 102 18234.45 94.70 52541.78 88888.00 2008-04-11 00:18:07.904 102 18234.49 94.80 52541.64 88888.00 2008-04-11 00:18:08.404 102 18234.50 94.74 52541.58 88888.00 2008-04-11 00:18:08.904 102 18234.38 94.65 52541.56 88888.00 2008-04-11 00:18:09.404 102 18234.37 94.51 52541.54 88888.00 2008-04-11 00:18:09.904 102 18234.34 94.47 52541.44 88888.00 2008-04-11 00:18:10.404 102 18234.29 94.55 52541.44 88888.00 2008-04-11 00:18:10.904 102 18234.42 94.68 52541.45 88888.00 2008-04-11 00:18:11.404 102 18234.39 94.67 52541.43 88888.00 2008-04-11 00:18:11.904 102 18234.34 94.53 52541.38 88888.00 2008-04-11 00:18:12.404 102 18234.40 94.48 52541.32 88888.00 2008-04-11 00:18:12.904 102 18234.50 94.45 52541.38 88888.00 2008-04-11 00:18:13.404 102 18234.41 94.51 52541.31 88888.00 2008-04-11 00:18:13.904 102 18234.32 94.58 52541.32 88888.00 2008-04-11 00:18:14.404 102 18234.39 94.54 52541.38 88888.00 2008-04-11 00:18:14.904 102 18234.32 94.53 52541.47 88888.00 2008-04-11 00:18:15.404 102 18234.33 94.53 52541.47 88888.00 2008-04-11 00:18:15.904 102 18234.32 94.61 52541.45 88888.00 2008-04-11 00:18:16.404 102 18234.26 94.61 52541.54 88888.00 2008-04-11 00:18:16.904 102 18234.23 94.58 52541.57 88888.00 2008-04-11 00:18:17.404 102 18234.30 94.56 52541.56 88888.00 2008-04-11 00:18:17.904 102 18234.25 94.55 52541.57 88888.00 2008-04-11 00:18:18.404 102 18234.22 94.58 52541.54 88888.00 2008-04-11 00:18:18.904 102 18234.17 94.56 52541.24 88888.00 2008-04-11 00:18:19.404 102 18234.22 94.54 52541.39 88888.00 2008-04-11 00:18:19.904 102 18234.36 94.63 52541.53 88888.00 2008-04-11 00:18:20.404 102 18234.34 94.83 52541.52 88888.00 2008-04-11 00:18:20.904 102 18234.26 94.84 52541.52 88888.00 2008-04-11 00:18:21.404 102 18234.23 94.76 52541.46 88888.00 2008-04-11 00:18:21.904 102 18234.16 94.69 52541.43 88888.00 2008-04-11 00:18:22.404 102 18234.22 94.68 52541.31 88888.00 2008-04-11 00:18:22.904 102 18234.30 94.63 52541.28 88888.00 2008-04-11 00:18:23.404 102 18234.42 94.71 52541.31 88888.00 2008-04-11 00:18:23.904 102 18234.50 94.74 52541.42 88888.00 2008-04-11 00:18:24.404 102 18234.40 94.70 52541.53 88888.00 2008-04-11 00:18:24.904 102 18234.37 94.62 52541.64 88888.00 2008-04-11 00:18:25.404 102 18234.43 94.62 52541.53 88888.00 2008-04-11 00:18:25.904 102 18234.48 94.51 52541.46 88888.00 2008-04-11 00:18:26.404 102 18234.45 94.50 52541.52 88888.00 2008-04-11 00:18:26.904 102 18234.44 94.54 52541.45 88888.00 2008-04-11 00:18:27.404 102 18234.42 94.55 52541.42 88888.00 2008-04-11 00:18:27.904 102 18234.53 94.43 52541.52 88888.00 2008-04-11 00:18:28.404 102 18234.52 94.35 52541.55 88888.00 2008-04-11 00:18:28.904 102 18234.39 94.37 52541.44 88888.00 2008-04-11 00:18:29.404 102 18234.39 94.50 52541.29 88888.00 2008-04-11 00:18:29.904 102 18234.34 94.51 52541.29 88888.00 2008-04-11 00:18:30.404 102 18234.41 94.40 52541.36 88888.00 2008-04-11 00:18:30.904 102 18234.47 94.43 52541.40 88888.00 2008-04-11 00:18:31.404 102 18234.52 94.54 52541.35 88888.00 2008-04-11 00:18:31.904 102 18234.49 94.62 52541.38 88888.00 2008-04-11 00:18:32.404 102 18234.42 94.53 52541.35 88888.00 2008-04-11 00:18:32.904 102 18234.37 94.37 52541.30 88888.00 2008-04-11 00:18:33.404 102 18234.34 94.37 52541.31 88888.00 2008-04-11 00:18:33.904 102 18234.37 94.44 52541.36 88888.00 2008-04-11 00:18:34.404 102 18234.39 94.36 52541.42 88888.00 2008-04-11 00:18:34.904 102 18234.43 94.31 52541.38 88888.00 2008-04-11 00:18:35.404 102 18234.42 94.35 52541.24 88888.00 2008-04-11 00:18:35.904 102 18234.38 94.31 52541.28 88888.00 2008-04-11 00:18:36.404 102 18234.38 94.25 52541.23 88888.00 2008-04-11 00:18:36.904 102 18234.26 94.26 52541.20 88888.00 2008-04-11 00:18:37.404 102 18234.28 94.20 52541.09 88888.00 2008-04-11 00:18:37.904 102 18234.23 94.21 52541.22 88888.00 2008-04-11 00:18:38.404 102 18234.25 94.29 52541.32 88888.00 2008-04-11 00:18:38.904 102 18234.27 94.47 52541.27 88888.00 2008-04-11 00:18:39.404 102 18234.38 94.53 52541.22 88888.00 2008-04-11 00:18:39.904 102 18234.33 94.23 52541.28 88888.00 2008-04-11 00:18:40.404 102 18234.23 94.21 52541.32 88888.00 2008-04-11 00:18:40.904 102 18234.08 94.33 52541.44 88888.00 2008-04-11 00:18:41.404 102 18234.09 94.45 52541.39 88888.00 2008-04-11 00:18:41.904 102 18234.15 94.59 52541.43 88888.00 2008-04-11 00:18:42.404 102 18234.12 94.58 52541.30 88888.00 2008-04-11 00:18:42.904 102 18234.20 94.54 52541.32 88888.00 2008-04-11 00:18:43.404 102 18234.21 94.56 52541.35 88888.00 2008-04-11 00:18:43.904 102 18234.17 94.57 52541.22 88888.00 2008-04-11 00:18:44.404 102 18234.26 94.50 52541.20 88888.00 2008-04-11 00:18:44.904 102 18234.12 94.43 52541.29 88888.00 2008-04-11 00:18:45.404 102 18234.16 94.46 52541.31 88888.00 2008-04-11 00:18:45.904 102 18234.27 94.47 52541.29 88888.00 2008-04-11 00:18:46.404 102 18234.23 94.45 52541.24 88888.00 2008-04-11 00:18:46.904 102 18234.25 94.41 52541.23 88888.00 2008-04-11 00:18:47.404 102 18234.15 94.37 52541.22 88888.00 2008-04-11 00:18:47.904 102 18234.10 94.36 52541.22 88888.00 2008-04-11 00:18:48.404 102 18234.17 94.37 52541.19 88888.00 2008-04-11 00:18:48.904 102 18234.27 94.35 52541.16 88888.00 2008-04-11 00:18:49.404 102 18234.05 94.40 52541.09 88888.00 2008-04-11 00:18:49.904 102 18234.05 94.42 52541.23 88888.00 2008-04-11 00:18:50.404 102 18234.16 94.40 52541.13 88888.00 2008-04-11 00:18:50.904 102 18234.16 94.30 52541.09 88888.00 2008-04-11 00:18:51.404 102 18234.18 94.23 52541.20 88888.00 2008-04-11 00:18:51.904 102 18234.17 94.22 52541.16 88888.00 2008-04-11 00:18:52.404 102 18234.10 94.24 52541.21 88888.00 2008-04-11 00:18:52.904 102 18234.05 94.32 52541.27 88888.00 2008-04-11 00:18:53.404 102 18234.01 94.31 52541.24 88888.00 2008-04-11 00:18:53.904 102 18234.04 94.29 52541.13 88888.00 2008-04-11 00:18:54.404 102 18233.98 94.28 52541.06 88888.00 2008-04-11 00:18:54.904 102 18233.91 94.09 52540.89 88888.00 2008-04-11 00:18:55.404 102 18233.83 93.97 52540.94 88888.00 2008-04-11 00:18:55.904 102 18233.85 93.95 52541.05 88888.00 2008-04-11 00:18:56.404 102 18233.89 93.92 52541.12 88888.00 2008-04-11 00:18:56.904 102 18233.82 93.88 52541.06 88888.00 2008-04-11 00:18:57.404 102 18233.77 93.88 52540.97 88888.00 2008-04-11 00:18:57.904 102 18233.82 93.80 52540.86 88888.00 2008-04-11 00:18:58.404 102 18233.94 93.81 52540.96 88888.00 2008-04-11 00:18:58.904 102 18234.00 94.02 52540.93 88888.00 2008-04-11 00:18:59.404 102 18233.99 94.07 52541.00 88888.00 2008-04-11 00:18:59.904 102 18234.04 94.10 52541.21 88888.00 2008-04-11 00:19:00.404 102 18234.00 94.06 52541.20 88888.00 2008-04-11 00:19:00.904 102 18233.84 94.06 52541.08 88888.00 2008-04-11 00:19:01.404 102 18233.96 94.02 52541.05 88888.00 2008-04-11 00:19:01.904 102 18234.12 93.97 52541.05 88888.00 2008-04-11 00:19:02.404 102 18234.20 93.98 52541.10 88888.00 2008-04-11 00:19:02.904 102 18234.18 94.01 52541.04 88888.00 2008-04-11 00:19:03.404 102 18234.10 93.96 52540.96 88888.00 2008-04-11 00:19:03.904 102 18234.06 93.97 52540.95 88888.00 2008-04-11 00:19:04.404 102 18234.16 93.96 52540.95 88888.00 2008-04-11 00:19:04.904 102 18234.19 93.90 52540.87 88888.00 2008-04-11 00:19:05.404 102 18234.15 93.85 52540.94 88888.00 2008-04-11 00:19:05.904 102 18234.20 93.88 52540.99 88888.00 2008-04-11 00:19:06.404 102 18234.20 93.91 52540.98 88888.00 2008-04-11 00:19:06.904 102 18234.14 93.96 52541.01 88888.00 2008-04-11 00:19:07.404 102 18234.17 94.04 52541.03 88888.00 2008-04-11 00:19:07.904 102 18234.19 93.99 52541.00 88888.00 2008-04-11 00:19:08.404 102 18234.12 93.76 52541.01 88888.00 2008-04-11 00:19:08.904 102 18234.12 93.56 52541.09 88888.00 2008-04-11 00:19:09.404 102 18234.16 93.50 52541.07 88888.00 2008-04-11 00:19:09.904 102 18234.10 93.54 52540.97 88888.00 2008-04-11 00:19:10.404 102 18234.04 93.57 52540.88 88888.00 2008-04-11 00:19:10.904 102 18233.99 93.56 52541.00 88888.00 2008-04-11 00:19:11.404 102 18234.00 93.56 52540.97 88888.00 2008-04-11 00:19:11.904 102 18233.91 93.56 52540.95 88888.00 2008-04-11 00:19:12.404 102 18233.85 93.63 52540.96 88888.00 2008-04-11 00:19:12.904 102 18233.94 93.66 52540.92 88888.00 2008-04-11 00:19:13.404 102 18233.90 93.66 52540.95 88888.00 2008-04-11 00:19:13.904 102 18233.77 93.74 52540.96 88888.00 2008-04-11 00:19:14.404 102 18233.74 93.76 52540.99 88888.00 2008-04-11 00:19:14.904 102 18233.71 93.76 52541.06 88888.00 2008-04-11 00:19:15.404 102 18233.67 93.71 52541.07 88888.00 2008-04-11 00:19:15.904 102 18233.72 93.70 52541.15 88888.00 2008-04-11 00:19:16.404 102 18233.62 93.72 52541.12 88888.00 2008-04-11 00:19:16.904 102 18233.71 93.76 52541.05 88888.00 2008-04-11 00:19:17.404 102 18233.86 93.77 52541.07 88888.00 2008-04-11 00:19:17.904 102 18233.83 93.72 52541.04 88888.00 2008-04-11 00:19:18.404 102 18233.82 93.82 52540.96 88888.00 2008-04-11 00:19:18.904 102 18233.85 94.08 52540.97 88888.00 2008-04-11 00:19:19.404 102 18233.90 94.20 52540.98 88888.00 2008-04-11 00:19:19.904 102 18233.93 94.31 52540.99 88888.00 2008-04-11 00:19:20.404 102 18233.80 94.36 52540.96 88888.00 2008-04-11 00:19:20.904 102 18233.99 94.33 52540.89 88888.00 2008-04-11 00:19:21.404 102 18234.11 94.33 52541.05 88888.00 2008-04-11 00:19:21.904 102 18234.14 94.31 52541.07 88888.00 2008-04-11 00:19:22.404 102 18234.08 94.29 52540.98 88888.00 2008-04-11 00:19:22.904 102 18233.94 94.35 52540.96 88888.00 2008-04-11 00:19:23.404 102 18233.91 94.40 52540.92 88888.00 2008-04-11 00:19:23.904 102 18234.12 94.36 52540.96 88888.00 2008-04-11 00:19:24.404 102 18234.21 94.29 52540.98 88888.00 2008-04-11 00:19:24.904 102 18234.21 94.10 52540.96 88888.00 2008-04-11 00:19:25.404 102 18234.17 93.97 52540.89 88888.00 2008-04-11 00:19:25.904 102 18234.25 94.05 52540.87 88888.00 2008-04-11 00:19:26.404 102 18234.30 94.07 52540.88 88888.00 2008-04-11 00:19:26.904 102 18234.26 94.11 52540.97 88888.00 2008-04-11 00:19:27.404 102 18234.16 94.14 52540.95 88888.00 2008-04-11 00:19:27.904 102 18234.20 94.19 52540.86 88888.00 2008-04-11 00:19:28.404 102 18234.32 94.24 52540.84 88888.00 2008-04-11 00:19:28.904 102 18234.41 94.31 52540.85 88888.00 2008-04-11 00:19:29.404 102 18234.41 94.30 52540.92 88888.00 2008-04-11 00:19:29.904 102 18234.39 94.31 52540.77 88888.00 2008-04-11 00:19:30.404 102 18234.56 94.39 52540.70 88888.00 2008-04-11 00:19:30.904 102 18234.58 94.54 52540.88 88888.00 2008-04-11 00:19:31.404 102 18234.62 94.76 52540.96 88888.00 2008-04-11 00:19:31.904 102 18234.61 94.76 52540.95 88888.00 2008-04-11 00:19:32.404 102 18234.67 94.71 52540.94 88888.00 2008-04-11 00:19:32.904 102 18234.76 94.65 52540.95 88888.00 2008-04-11 00:19:33.404 102 18234.76 94.55 52540.89 88888.00 2008-04-11 00:19:33.904 102 18234.84 94.50 52540.93 88888.00 2008-04-11 00:19:34.404 102 18234.87 94.50 52540.95 88888.00 2008-04-11 00:19:34.904 102 18234.93 94.55 52540.89 88888.00 2008-04-11 00:19:35.404 102 18234.97 94.42 52540.78 88888.00 2008-04-11 00:19:35.904 102 18234.91 94.36 52540.88 88888.00 2008-04-11 00:19:36.404 102 18235.12 94.32 52540.95 88888.00 2008-04-11 00:19:36.904 102 18235.16 94.32 52541.04 88888.00 2008-04-11 00:19:37.404 102 18235.23 94.32 52540.99 88888.00 2008-04-11 00:19:37.904 102 18235.39 94.39 52541.00 88888.00 2008-04-11 00:19:38.404 102 18235.52 94.31 52540.98 88888.00 2008-04-11 00:19:38.904 102 18235.49 94.34 52541.11 88888.00 2008-04-11 00:19:39.404 102 18235.40 94.34 52541.18 88888.00 2008-04-11 00:19:39.904 102 18235.32 94.38 52541.07 88888.00 2008-04-11 00:19:40.404 102 18235.35 94.44 52541.05 88888.00 2008-04-11 00:19:40.904 102 18235.40 94.41 52541.13 88888.00 2008-04-11 00:19:41.404 102 18235.39 94.36 52541.18 88888.00 2008-04-11 00:19:41.904 102 18235.25 94.38 52541.08 88888.00 2008-04-11 00:19:42.404 102 18235.27 94.41 52541.09 88888.00 2008-04-11 00:19:42.904 102 18235.37 94.31 52541.01 88888.00 2008-04-11 00:19:43.404 102 18235.40 94.36 52540.90 88888.00 2008-04-11 00:19:43.904 102 18235.36 94.28 52540.86 88888.00 2008-04-11 00:19:44.404 102 18235.46 94.18 52540.78 88888.00 2008-04-11 00:19:44.904 102 18235.46 94.20 52540.71 88888.00 2008-04-11 00:19:45.404 102 18235.59 94.12 52540.78 88888.00 2008-04-11 00:19:45.904 102 18235.56 94.09 52540.82 88888.00 2008-04-11 00:19:46.404 102 18235.39 94.19 52540.77 88888.00 2008-04-11 00:19:46.904 102 18235.21 94.28 52540.88 88888.00 2008-04-11 00:19:47.404 102 18235.31 94.35 52540.89 88888.00 2008-04-11 00:19:47.904 102 18235.35 94.47 52540.81 88888.00 2008-04-11 00:19:48.404 102 18235.37 94.48 52540.84 88888.00 2008-04-11 00:19:48.904 102 18235.30 94.38 52540.74 88888.00 2008-04-11 00:19:49.404 102 18235.37 94.34 52540.70 88888.00 2008-04-11 00:19:49.904 102 18235.54 94.38 52540.75 88888.00 2008-04-11 00:19:50.404 102 18235.53 94.42 52540.66 88888.00 2008-04-11 00:19:50.904 102 18235.66 94.37 52540.77 88888.00 2008-04-11 00:19:51.404 102 18235.75 94.36 52540.89 88888.00 2008-04-11 00:19:51.904 102 18235.64 94.42 52540.92 88888.00 2008-04-11 00:19:52.404 102 18235.53 94.48 52540.80 88888.00 2008-04-11 00:19:52.904 102 18235.38 94.69 52540.81 88888.00 2008-04-11 00:19:53.404 102 18235.52 94.74 52540.84 88888.00 2008-04-11 00:19:53.904 102 18235.45 94.73 52540.89 88888.00 2008-04-11 00:19:54.404 102 18235.57 94.78 52540.92 88888.00 2008-04-11 00:19:54.904 102 18235.59 94.70 52540.96 88888.00 2008-04-11 00:19:55.404 102 18235.73 94.50 52540.88 88888.00 2008-04-11 00:19:55.904 102 18235.73 94.48 52540.94 88888.00 2008-04-11 00:19:56.404 102 18235.56 94.56 52540.95 88888.00 2008-04-11 00:19:56.904 102 18235.50 94.66 52540.78 88888.00 2008-04-11 00:19:57.404 102 18235.62 94.49 52540.74 88888.00 2008-04-11 00:19:57.904 102 18235.72 94.41 52540.82 88888.00 2008-04-11 00:19:58.404 102 18235.74 94.39 52540.87 88888.00 2008-04-11 00:19:58.904 102 18235.85 94.51 52540.85 88888.00 2008-04-11 00:19:59.404 102 18236.00 94.66 52540.87 88888.00 2008-04-11 00:19:59.904 102 18235.93 94.75 52540.80 88888.00 2008-04-11 00:20:00.404 102 18235.88 94.71 52540.89 88888.00 2008-04-11 00:20:00.904 102 18235.77 94.61 52540.92 88888.00 2008-04-11 00:20:01.404 102 18235.80 94.53 52540.96 88888.00 2008-04-11 00:20:01.904 102 18236.00 94.54 52540.80 88888.00 2008-04-11 00:20:02.404 102 18236.00 94.63 52540.82 88888.00 2008-04-11 00:20:02.904 102 18235.84 94.67 52540.80 88888.00 2008-04-11 00:20:03.404 102 18235.79 94.67 52540.74 88888.00 2008-04-11 00:20:03.904 102 18235.79 94.65 52540.73 88888.00 2008-04-11 00:20:04.404 102 18235.73 94.52 52540.66 88888.00 2008-04-11 00:20:04.904 102 18236.02 94.51 52540.65 88888.00 2008-04-11 00:20:05.404 102 18236.05 94.53 52540.70 88888.00 2008-04-11 00:20:05.904 102 18235.96 94.58 52540.74 88888.00 2008-04-11 00:20:06.404 102 18236.05 94.64 52540.83 88888.00 2008-04-11 00:20:06.904 102 18236.08 94.67 52540.86 88888.00 2008-04-11 00:20:07.404 102 18236.03 94.72 52540.77 88888.00 2008-04-11 00:20:07.904 102 18236.02 94.79 52540.66 88888.00 2008-04-11 00:20:08.404 102 18235.96 94.87 52540.72 88888.00 2008-04-11 00:20:08.904 102 18236.08 95.00 52540.63 88888.00 2008-04-11 00:20:09.404 102 18235.99 95.06 52540.65 88888.00 2008-04-11 00:20:09.904 102 18236.02 95.05 52540.69 88888.00 2008-04-11 00:20:10.404 102 18236.07 95.10 52540.69 88888.00 2008-04-11 00:20:10.904 102 18236.04 95.10 52540.66 88888.00 2008-04-11 00:20:11.404 102 18235.90 95.07 52540.54 88888.00 2008-04-11 00:20:11.904 102 18235.91 95.02 52540.45 88888.00 2008-04-11 00:20:12.404 102 18236.05 95.06 52540.49 88888.00 2008-04-11 00:20:12.904 102 18236.08 95.15 52540.51 88888.00 2008-04-11 00:20:13.404 102 18236.06 95.26 52540.46 88888.00 2008-04-11 00:20:13.904 102 18235.81 95.38 52540.61 88888.00 2008-04-11 00:20:14.404 102 18235.93 95.33 52540.62 88888.00 2008-04-11 00:20:14.904 102 18236.02 95.24 52540.58 88888.00 2008-04-11 00:20:15.404 102 18235.95 95.23 52540.60 88888.00 2008-04-11 00:20:15.904 102 18235.94 95.24 52540.50 88888.00 2008-04-11 00:20:16.404 102 18235.88 95.25 52540.43 88888.00 2008-04-11 00:20:16.904 102 18235.95 95.20 52540.45 88888.00 2008-04-11 00:20:17.404 102 18236.05 95.21 52540.46 88888.00 2008-04-11 00:20:17.904 102 18236.02 95.29 52540.66 88888.00 2008-04-11 00:20:18.404 102 18236.02 95.34 52540.76 88888.00 2008-04-11 00:20:18.904 102 18235.96 95.38 52540.69 88888.00 2008-04-11 00:20:19.404 102 18236.08 95.34 52540.73 88888.00 2008-04-11 00:20:19.904 102 18236.21 95.31 52540.78 88888.00 2008-04-11 00:20:20.404 102 18236.15 95.32 52540.76 88888.00 2008-04-11 00:20:20.904 102 18236.01 95.39 52540.71 88888.00 2008-04-11 00:20:21.404 102 18236.07 95.40 52540.73 88888.00 2008-04-11 00:20:21.904 102 18235.95 95.43 52540.82 88888.00 2008-04-11 00:20:22.404 102 18235.93 95.49 52540.92 88888.00 2008-04-11 00:20:22.904 102 18236.11 95.55 52540.87 88888.00 2008-04-11 00:20:23.404 102 18236.14 95.46 52540.77 88888.00 2008-04-11 00:20:23.904 102 18236.21 95.43 52540.84 88888.00 2008-04-11 00:20:24.404 102 18236.24 95.49 52540.88 88888.00 2008-04-11 00:20:24.904 102 18236.44 95.54 52540.84 88888.00 2008-04-11 00:20:25.404 102 18236.49 95.54 52540.90 88888.00 2008-04-11 00:20:25.904 102 18236.53 95.59 52540.87 88888.00 2008-04-11 00:20:26.404 102 18236.55 95.63 52540.86 88888.00 2008-04-11 00:20:26.904 102 18236.56 95.66 52540.90 88888.00 2008-04-11 00:20:27.404 102 18236.46 95.70 52540.85 88888.00 2008-04-11 00:20:27.904 102 18236.43 95.73 52540.76 88888.00 2008-04-11 00:20:28.404 102 18236.53 95.71 52540.80 88888.00 2008-04-11 00:20:28.904 102 18236.57 95.70 52540.88 88888.00 2008-04-11 00:20:29.404 102 18236.50 95.72 52540.89 88888.00 2008-04-11 00:20:29.904 102 18236.42 95.64 52540.88 88888.00 2008-04-11 00:20:30.404 102 18236.49 95.64 52540.74 88888.00 2008-04-11 00:20:30.904 102 18236.58 95.54 52540.72 88888.00 2008-04-11 00:20:31.404 102 18236.60 95.40 52540.83 88888.00 2008-04-11 00:20:31.904 102 18236.58 95.36 52540.90 88888.00 2008-04-11 00:20:32.404 102 18236.66 95.41 52540.88 88888.00 2008-04-11 00:20:32.904 102 18236.69 95.48 52540.83 88888.00 2008-04-11 00:20:33.404 102 18236.68 95.39 52540.68 88888.00 2008-04-11 00:20:33.904 102 18236.71 95.37 52540.47 88888.00 2008-04-11 00:20:34.404 102 18236.67 95.44 52540.57 88888.00 2008-04-11 00:20:34.904 102 18236.69 95.44 52540.70 88888.00 2008-04-11 00:20:35.404 102 18236.78 95.43 52540.71 88888.00 2008-04-11 00:20:35.904 102 18236.80 95.40 52540.61 88888.00 2008-04-11 00:20:36.404 102 18236.86 95.35 52540.58 88888.00 2008-04-11 00:20:36.904 102 18236.90 95.35 52540.59 88888.00 2008-04-11 00:20:37.404 102 18236.91 95.28 52540.64 88888.00 2008-04-11 00:20:37.904 102 18236.90 95.37 52540.51 88888.00 2008-04-11 00:20:38.404 102 18236.95 95.64 52540.43 88888.00 2008-04-11 00:20:38.904 102 18236.97 95.75 52540.52 88888.00 2008-04-11 00:20:39.404 102 18237.03 95.73 52540.54 88888.00 2008-04-11 00:20:39.904 102 18237.03 95.70 52540.62 88888.00 2008-04-11 00:20:40.404 102 18236.93 95.68 52540.61 88888.00 2008-04-11 00:20:40.904 102 18236.83 95.67 52540.60 88888.00 2008-04-11 00:20:41.404 102 18236.88 95.78 52540.61 88888.00 2008-04-11 00:20:41.904 102 18236.94 95.58 52540.81 88888.00 2008-04-11 00:20:42.404 102 18237.05 95.41 52540.75 88888.00 2008-04-11 00:20:42.904 102 18237.05 95.47 52540.65 88888.00 2008-04-11 00:20:43.404 102 18236.98 95.43 52540.61 88888.00 2008-04-11 00:20:43.904 102 18236.89 95.41 52540.69 88888.00 2008-04-11 00:20:44.404 102 18236.83 95.43 52540.78 88888.00 2008-04-11 00:20:44.904 102 18236.77 95.47 52540.69 88888.00 2008-04-11 00:20:45.404 102 18236.79 95.65 52540.62 88888.00 2008-04-11 00:20:45.904 102 18236.95 95.69 52540.65 88888.00 2008-04-11 00:20:46.404 102 18237.05 95.51 52540.71 88888.00 2008-04-11 00:20:46.904 102 18236.95 95.31 52540.52 88888.00 2008-04-11 00:20:47.404 102 18236.98 95.36 52540.48 88888.00 2008-04-11 00:20:47.904 102 18237.13 95.35 52540.51 88888.00 2008-04-11 00:20:48.404 102 18237.10 95.32 52540.57 88888.00 2008-04-11 00:20:48.904 102 18237.09 95.36 52540.51 88888.00 2008-04-11 00:20:49.404 102 18237.12 95.32 52540.59 88888.00 2008-04-11 00:20:49.904 102 18237.03 95.34 52540.59 88888.00 2008-04-11 00:20:50.404 102 18237.05 95.31 52540.54 88888.00 2008-04-11 00:20:50.904 102 18237.02 95.24 52540.50 88888.00 2008-04-11 00:20:51.404 102 18237.04 95.26 52540.49 88888.00 2008-04-11 00:20:51.904 102 18237.00 95.25 52540.48 88888.00 2008-04-11 00:20:52.404 102 18237.12 95.22 52540.57 88888.00 2008-04-11 00:20:52.904 102 18237.09 95.24 52540.59 88888.00 2008-04-11 00:20:53.404 102 18237.03 95.36 52540.61 88888.00 2008-04-11 00:20:53.904 102 18236.97 95.40 52540.57 88888.00 2008-04-11 00:20:54.404 102 18236.84 95.45 52540.52 88888.00 2008-04-11 00:20:54.904 102 18236.90 95.54 52540.54 88888.00 2008-04-11 00:20:55.404 102 18236.91 95.58 52540.55 88888.00 2008-04-11 00:20:55.904 102 18236.83 95.51 52540.53 88888.00 2008-04-11 00:20:56.404 102 18236.76 95.47 52540.52 88888.00 2008-04-11 00:20:56.904 102 18236.82 95.41 52540.45 88888.00 2008-04-11 00:20:57.404 102 18236.88 95.28 52540.50 88888.00 2008-04-11 00:20:57.904 102 18237.03 95.29 52540.55 88888.00 2008-04-11 00:20:58.404 102 18236.88 95.44 52540.75 88888.00 2008-04-11 00:20:58.904 102 18236.87 95.46 52540.84 88888.00 2008-04-11 00:20:59.404 102 18237.03 95.50 52540.86 88888.00 2008-04-11 00:20:59.904 102 18237.08 95.57 52540.90 88888.00 2008-04-11 00:21:00.404 102 18237.14 95.52 52540.90 88888.00 2008-04-11 00:21:00.904 102 18237.11 95.54 52540.86 88888.00 2008-04-11 00:21:01.404 102 18236.90 95.56 52540.78 88888.00 2008-04-11 00:21:01.904 102 18236.69 95.54 52540.75 88888.00 2008-04-11 00:21:02.404 102 18236.80 95.46 52540.82 88888.00 2008-04-11 00:21:02.904 102 18236.72 95.44 52540.75 88888.00 2008-04-11 00:21:03.404 102 18236.77 95.45 52540.75 88888.00 2008-04-11 00:21:03.904 102 18236.76 95.46 52540.62 88888.00 2008-04-11 00:21:04.404 102 18236.79 95.48 52540.53 88888.00 2008-04-11 00:21:04.904 102 18236.80 95.23 52540.66 88888.00 2008-04-11 00:21:05.404 102 18236.83 95.09 52540.70 88888.00 2008-04-11 00:21:05.904 102 18236.88 95.12 52540.73 88888.00 2008-04-11 00:21:06.404 102 18236.88 95.16 52540.74 88888.00 2008-04-11 00:21:06.904 102 18236.83 95.16 52540.73 88888.00 2008-04-11 00:21:07.404 102 18236.80 95.37 52540.69 88888.00 2008-04-11 00:21:07.904 102 18236.95 95.52 52540.72 88888.00 2008-04-11 00:21:08.404 102 18236.88 95.55 52540.76 88888.00 2008-04-11 00:21:08.904 102 18236.64 95.51 52540.71 88888.00 2008-04-11 00:21:09.404 102 18236.80 95.44 52540.70 88888.00 2008-04-11 00:21:09.904 102 18236.97 95.34 52540.72 88888.00 2008-04-11 00:21:10.404 102 18236.97 95.21 52540.73 88888.00 2008-04-11 00:21:10.904 102 18237.00 95.17 52540.74 88888.00 2008-04-11 00:21:11.404 102 18237.00 95.13 52540.74 88888.00 2008-04-11 00:21:11.904 102 18236.87 95.08 52540.85 88888.00 2008-04-11 00:21:12.404 102 18236.76 95.19 52540.86 88888.00 2008-04-11 00:21:12.904 102 18236.95 95.47 52540.86 88888.00 2008-04-11 00:21:13.404 102 18236.89 95.55 52540.82 88888.00 2008-04-11 00:21:13.904 102 18236.95 95.62 52540.78 88888.00 2008-04-11 00:21:14.404 102 18237.03 95.71 52540.77 88888.00 2008-04-11 00:21:14.904 102 18237.05 95.73 52540.81 88888.00 2008-04-11 00:21:15.404 102 18236.97 95.69 52540.74 88888.00 2008-04-11 00:21:15.904 102 18237.04 95.70 52540.75 88888.00 2008-04-11 00:21:16.404 102 18236.97 95.67 52540.82 88888.00 2008-04-11 00:21:16.904 102 18237.05 95.62 52540.94 88888.00 2008-04-11 00:21:17.404 102 18237.13 95.49 52540.83 88888.00 2008-04-11 00:21:17.904 102 18237.14 95.43 52540.88 88888.00 2008-04-11 00:21:18.404 102 18236.91 95.43 52540.86 88888.00 2008-04-11 00:21:18.904 102 18236.71 95.45 52540.89 88888.00 2008-04-11 00:21:19.404 102 18237.01 95.50 52540.96 88888.00 2008-04-11 00:21:19.904 102 18237.09 95.49 52541.00 88888.00 2008-04-11 00:21:20.404 102 18236.98 95.40 52540.98 88888.00 2008-04-11 00:21:20.904 102 18236.81 95.37 52540.87 88888.00 2008-04-11 00:21:21.404 102 18237.11 95.32 52540.77 88888.00 2008-04-11 00:21:21.904 102 18237.14 95.36 52540.71 88888.00 2008-04-11 00:21:22.404 102 18237.06 95.40 52540.77 88888.00 2008-04-11 00:21:22.904 102 18237.00 95.42 52540.87 88888.00 2008-04-11 00:21:23.404 102 18236.97 95.36 52540.85 88888.00 2008-04-11 00:21:23.904 102 18236.99 95.31 52540.78 88888.00 2008-04-11 00:21:24.404 102 18237.11 95.34 52540.76 88888.00 2008-04-11 00:21:24.904 102 18237.18 95.28 52540.77 88888.00 2008-04-11 00:21:25.404 102 18236.89 95.20 52540.89 88888.00 2008-04-11 00:21:25.904 102 18236.93 95.10 52540.95 88888.00 2008-04-11 00:21:26.404 102 18237.03 95.03 52540.93 88888.00 2008-04-11 00:21:26.904 102 18236.99 95.06 52540.86 88888.00 2008-04-11 00:21:27.404 102 18236.86 95.02 52540.88 88888.00 2008-04-11 00:21:27.904 102 18237.00 95.02 52540.80 88888.00 2008-04-11 00:21:28.404 102 18237.10 95.05 52540.78 88888.00 2008-04-11 00:21:28.904 102 18237.04 95.03 52540.84 88888.00 2008-04-11 00:21:29.404 102 18236.91 94.92 52540.83 88888.00 2008-04-11 00:21:29.904 102 18236.90 94.73 52540.88 88888.00 2008-04-11 00:21:30.404 102 18236.95 94.66 52540.83 88888.00 2008-04-11 00:21:30.904 102 18237.04 94.65 52540.65 88888.00 2008-04-11 00:21:31.404 102 18237.10 94.71 52540.68 88888.00 2008-04-11 00:21:31.904 102 18236.94 94.70 52540.86 88888.00 2008-04-11 00:21:32.404 102 18236.79 94.58 52540.77 88888.00 2008-04-11 00:21:32.904 102 18236.76 94.59 52540.68 88888.00 2008-04-11 00:21:33.404 102 18236.66 94.56 52540.75 88888.00 2008-04-11 00:21:33.904 102 18236.60 94.24 52540.78 88888.00 2008-04-11 00:21:34.404 102 18236.58 94.09 52540.81 88888.00 2008-04-11 00:21:34.904 102 18236.69 94.09 52540.93 88888.00 2008-04-11 00:21:35.404 102 18236.82 94.10 52540.94 88888.00 2008-04-11 00:21:35.904 102 18236.76 94.09 52540.83 88888.00 2008-04-11 00:21:36.404 102 18236.75 94.18 52540.76 88888.00 2008-04-11 00:21:36.904 102 18236.80 94.24 52540.76 88888.00 2008-04-11 00:21:37.404 102 18236.83 94.26 52540.65 88888.00 2008-04-11 00:21:37.904 102 18236.61 94.24 52540.77 88888.00 2008-04-11 00:21:38.404 102 18236.50 94.23 52540.93 88888.00 2008-04-11 00:21:38.904 102 18236.50 94.17 52540.98 88888.00 2008-04-11 00:21:39.404 102 18236.69 94.10 52540.98 88888.00 2008-04-11 00:21:39.904 102 18236.79 94.09 52540.86 88888.00 2008-04-11 00:21:40.404 102 18236.65 94.04 52540.72 88888.00 2008-04-11 00:21:40.904 102 18236.57 93.96 52540.82 88888.00 2008-04-11 00:21:41.404 102 18236.45 93.91 52540.83 88888.00 2008-04-11 00:21:41.904 102 18236.51 93.99 52540.73 88888.00 2008-04-11 00:21:42.404 102 18236.54 94.10 52540.73 88888.00 2008-04-11 00:21:42.904 102 18236.37 94.16 52540.81 88888.00 2008-04-11 00:21:43.404 102 18236.26 94.12 52540.90 88888.00 2008-04-11 00:21:43.904 102 18236.26 93.96 52540.87 88888.00 2008-04-11 00:21:44.404 102 18236.33 93.87 52540.76 88888.00 2008-04-11 00:21:44.904 102 18236.37 93.91 52540.74 88888.00 2008-04-11 00:21:45.404 102 18236.40 93.96 52540.84 88888.00 2008-04-11 00:21:45.904 102 18236.18 94.02 52540.90 88888.00 2008-04-11 00:21:46.404 102 18236.24 94.03 52540.81 88888.00 2008-04-11 00:21:46.904 102 18236.28 94.01 52540.84 88888.00 2008-04-11 00:21:47.404 102 18236.34 94.02 52540.73 88888.00 2008-04-11 00:21:47.904 102 18236.28 93.97 52540.77 88888.00 2008-04-11 00:21:48.404 102 18236.21 94.00 52540.78 88888.00 2008-04-11 00:21:48.904 102 18236.16 94.03 52540.76 88888.00 2008-04-11 00:21:49.404 102 18236.13 94.06 52540.70 88888.00 2008-04-11 00:21:49.904 102 18236.23 94.05 52540.71 88888.00 2008-04-11 00:21:50.404 102 18236.14 94.15 52540.76 88888.00 2008-04-11 00:21:50.904 102 18236.17 94.23 52540.70 88888.00 2008-04-11 00:21:51.404 102 18236.17 94.33 52540.60 88888.00 2008-04-11 00:21:51.904 102 18236.14 94.26 52540.58 88888.00 2008-04-11 00:21:52.404 102 18236.15 94.16 52540.58 88888.00 2008-04-11 00:21:52.904 102 18236.29 94.20 52540.68 88888.00 2008-04-11 00:21:53.404 102 18236.27 94.21 52540.74 88888.00 2008-04-11 00:21:53.904 102 18236.33 94.28 52540.75 88888.00 2008-04-11 00:21:54.404 102 18236.30 94.29 52540.78 88888.00 2008-04-11 00:21:54.904 102 18236.34 94.22 52540.82 88888.00 2008-04-11 00:21:55.404 102 18236.33 94.25 52540.76 88888.00 2008-04-11 00:21:55.904 102 18236.40 94.30 52540.69 88888.00 2008-04-11 00:21:56.404 102 18236.47 94.42 52540.71 88888.00 2008-04-11 00:21:56.904 102 18236.44 94.46 52540.83 88888.00 2008-04-11 00:21:57.404 102 18236.38 94.46 52540.84 88888.00 2008-04-11 00:21:57.904 102 18236.33 94.45 52540.86 88888.00 2008-04-11 00:21:58.404 102 18236.34 94.49 52540.87 88888.00 2008-04-11 00:21:58.904 102 18236.58 94.49 52540.66 88888.00 2008-04-11 00:21:59.404 102 18236.51 94.53 52540.58 88888.00 2008-04-11 00:21:59.904 102 18236.44 94.52 52540.65 88888.00 2008-04-11 00:22:00.404 102 18236.51 94.42 52540.74 88888.00 2008-04-11 00:22:00.904 102 18236.53 94.47 52540.66 88888.00 2008-04-11 00:22:01.404 102 18236.51 94.49 52540.70 88888.00 2008-04-11 00:22:01.904 102 18236.72 94.49 52540.76 88888.00 2008-04-11 00:22:02.404 102 18236.69 94.62 52540.81 88888.00 2008-04-11 00:22:02.904 102 18236.67 94.87 52540.85 88888.00 2008-04-11 00:22:03.404 102 18236.68 94.98 52540.82 88888.00 2008-04-11 00:22:03.904 102 18236.64 94.95 52540.92 88888.00 2008-04-11 00:22:04.404 102 18236.67 94.71 52540.87 88888.00 2008-04-11 00:22:04.904 102 18236.77 94.65 52540.84 88888.00 2008-04-11 00:22:05.404 102 18236.76 94.74 52540.95 88888.00 2008-04-11 00:22:05.904 102 18236.76 94.89 52540.90 88888.00 2008-04-11 00:22:06.404 102 18236.92 95.02 52540.70 88888.00 2008-04-11 00:22:06.904 102 18236.98 95.09 52540.74 88888.00 2008-04-11 00:22:07.404 102 18236.88 95.14 52540.76 88888.00 2008-04-11 00:22:07.904 102 18236.93 95.17 52540.80 88888.00 2008-04-11 00:22:08.404 102 18236.90 95.14 52540.68 88888.00 2008-04-11 00:22:08.904 102 18237.04 95.14 52540.62 88888.00 2008-04-11 00:22:09.404 102 18237.08 95.13 52540.69 88888.00 2008-04-11 00:22:09.904 102 18237.04 95.10 52540.71 88888.00 2008-04-11 00:22:10.404 102 18237.03 95.07 52540.69 88888.00 2008-04-11 00:22:10.904 102 18237.09 95.15 52540.66 88888.00 2008-04-11 00:22:11.404 102 18237.11 95.21 52540.71 88888.00 2008-04-11 00:22:11.904 102 18237.14 95.20 52540.77 88888.00 2008-04-11 00:22:12.404 102 18237.10 95.11 52540.81 88888.00 2008-04-11 00:22:12.904 102 18237.15 95.08 52540.76 88888.00 2008-04-11 00:22:13.404 102 18237.14 95.08 52540.62 88888.00 2008-04-11 00:22:13.904 102 18237.19 95.09 52540.66 88888.00 2008-04-11 00:22:14.404 102 18237.26 95.07 52540.62 88888.00 2008-04-11 00:22:14.904 102 18237.48 95.05 52540.74 88888.00 2008-04-11 00:22:15.404 102 18237.47 95.08 52540.82 88888.00 2008-04-11 00:22:15.904 102 18237.42 95.10 52540.81 88888.00 2008-04-11 00:22:16.404 102 18237.30 95.09 52540.75 88888.00 2008-04-11 00:22:16.904 102 18237.42 95.10 52540.69 88888.00 2008-04-11 00:22:17.404 102 18237.38 95.12 52540.64 88888.00 2008-04-11 00:22:17.904 102 18237.22 95.12 52540.66 88888.00 2008-04-11 00:22:18.404 102 18237.32 95.07 52540.64 88888.00 2008-04-11 00:22:18.904 102 18237.40 95.07 52540.55 88888.00 2008-04-11 00:22:19.404 102 18237.44 95.10 52540.53 88888.00 2008-04-11 00:22:19.904 102 18237.56 95.06 52540.50 88888.00 2008-04-11 00:22:20.404 102 18237.63 95.12 52540.47 88888.00 2008-04-11 00:22:20.904 102 18237.55 95.14 52540.55 88888.00 2008-04-11 00:22:21.404 102 18237.41 94.99 52540.63 88888.00 2008-04-11 00:22:21.904 102 18237.47 95.01 52540.54 88888.00 2008-04-11 00:22:22.404 102 18237.51 95.04 52540.48 88888.00 2008-04-11 00:22:22.904 102 18237.57 95.06 52540.57 88888.00 2008-04-11 00:22:23.404 102 18237.66 94.99 52540.70 88888.00 2008-04-11 00:22:23.904 102 18237.66 94.80 52540.77 88888.00 2008-04-11 00:22:24.404 102 18237.71 94.67 52540.81 88888.00 2008-04-11 00:22:24.904 102 18237.65 94.69 52540.66 88888.00 2008-04-11 00:22:25.404 102 18237.66 94.69 52540.50 88888.00 2008-04-11 00:22:25.904 102 18237.73 94.63 52540.45 88888.00 2008-04-11 00:22:26.404 102 18237.65 94.53 52540.43 88888.00 2008-04-11 00:22:26.904 102 18237.59 94.56 52540.46 88888.00 2008-04-11 00:22:27.404 102 18237.64 94.68 52540.39 88888.00 2008-04-11 00:22:27.904 102 18237.70 94.79 52540.41 88888.00 2008-04-11 00:22:28.404 102 18237.65 94.85 52540.42 88888.00 2008-04-11 00:22:28.904 102 18237.75 94.87 52540.39 88888.00 2008-04-11 00:22:29.404 102 18237.71 94.86 52540.34 88888.00 2008-04-11 00:22:29.904 102 18237.70 94.81 52540.32 88888.00 2008-04-11 00:22:30.404 102 18237.66 94.83 52540.36 88888.00 2008-04-11 00:22:30.904 102 18237.75 94.86 52540.38 88888.00 2008-04-11 00:22:31.404 102 18237.87 94.79 52540.45 88888.00 2008-04-11 00:22:31.904 102 18237.84 94.77 52540.55 88888.00 2008-04-11 00:22:32.404 102 18237.81 94.75 52540.60 88888.00 2008-04-11 00:22:32.904 102 18237.71 94.64 52540.49 88888.00 2008-04-11 00:22:33.404 102 18237.71 94.55 52540.43 88888.00 2008-04-11 00:22:33.904 102 18237.74 94.55 52540.50 88888.00 2008-04-11 00:22:34.404 102 18237.75 94.62 52540.47 88888.00 2008-04-11 00:22:34.904 102 18237.75 94.66 52540.46 88888.00 2008-04-11 00:22:35.404 102 18237.85 94.56 52540.48 88888.00 2008-04-11 00:22:35.904 102 18237.78 94.52 52540.50 88888.00 2008-04-11 00:22:36.404 102 18237.73 94.49 52540.52 88888.00 2008-04-11 00:22:36.904 102 18237.70 94.44 52540.43 88888.00 2008-04-11 00:22:37.404 102 18237.67 94.44 52540.28 88888.00 2008-04-11 00:22:37.904 102 18237.62 94.45 52540.40 88888.00 2008-04-11 00:22:38.404 102 18237.65 94.45 52540.43 88888.00 2008-04-11 00:22:38.904 102 18237.67 94.46 52540.40 88888.00 2008-04-11 00:22:39.404 102 18237.59 94.42 52540.36 88888.00 2008-04-11 00:22:39.904 102 18237.54 94.45 52540.28 88888.00 2008-04-11 00:22:40.404 102 18237.43 94.45 52540.36 88888.00 2008-04-11 00:22:40.904 102 18237.45 94.38 52540.39 88888.00 2008-04-11 00:22:41.404 102 18237.42 94.41 52540.26 88888.00 2008-04-11 00:22:41.904 102 18237.48 94.35 52540.23 88888.00 2008-04-11 00:22:42.404 102 18237.44 94.39 52540.24 88888.00 2008-04-11 00:22:42.904 102 18237.38 94.39 52540.27 88888.00 2008-04-11 00:22:43.404 102 18237.44 94.40 52540.28 88888.00 2008-04-11 00:22:43.904 102 18237.38 94.35 52540.28 88888.00 2008-04-11 00:22:44.404 102 18237.35 94.29 52540.26 88888.00 2008-04-11 00:22:44.904 102 18237.38 94.29 52540.32 88888.00 2008-04-11 00:22:45.404 102 18237.37 94.24 52540.29 88888.00 2008-04-11 00:22:45.904 102 18237.30 94.22 52540.29 88888.00 2008-04-11 00:22:46.404 102 18237.31 94.23 52540.36 88888.00 2008-04-11 00:22:46.904 102 18237.46 94.22 52540.37 88888.00 2008-04-11 00:22:47.404 102 18237.51 94.15 52540.36 88888.00 2008-04-11 00:22:47.904 102 18237.33 94.15 52540.37 88888.00 2008-04-11 00:22:48.404 102 18237.35 94.15 52540.36 88888.00 2008-04-11 00:22:48.904 102 18237.31 94.11 52540.40 88888.00 2008-04-11 00:22:49.404 102 18237.16 94.12 52540.35 88888.00 2008-04-11 00:22:49.904 102 18237.25 94.07 52540.13 88888.00 2008-04-11 00:22:50.404 102 18237.40 94.06 52540.13 88888.00 2008-04-11 00:22:50.904 102 18237.38 94.04 52540.22 88888.00 2008-04-11 00:22:51.404 102 18237.34 94.10 52540.18 88888.00 2008-04-11 00:22:51.904 102 18237.29 93.92 52540.26 88888.00 2008-04-11 00:22:52.404 102 18237.26 93.71 52540.37 88888.00 2008-04-11 00:22:52.904 102 18237.30 93.65 52540.30 88888.00 2008-04-11 00:22:53.404 102 18237.27 93.62 52540.41 88888.00 2008-04-11 00:22:53.904 102 18237.33 93.64 52540.36 88888.00 2008-04-11 00:22:54.404 102 18237.42 93.65 52540.35 88888.00 2008-04-11 00:22:54.904 102 18237.38 93.69 52540.35 88888.00 2008-04-11 00:22:55.404 102 18237.38 93.69 52540.24 88888.00 2008-04-11 00:22:55.904 102 18237.54 93.68 52540.16 88888.00 2008-04-11 00:22:56.404 102 18237.52 93.66 52540.26 88888.00 2008-04-11 00:22:56.904 102 18237.36 93.73 52540.49 88888.00 2008-04-11 00:22:57.404 102 18237.36 93.77 52540.52 88888.00 2008-04-11 00:22:57.904 102 18237.31 93.79 52540.40 88888.00 2008-04-11 00:22:58.404 102 18237.19 93.82 52540.26 88888.00 2008-04-11 00:22:58.904 102 18237.34 93.83 52540.25 88888.00 2008-04-11 00:22:59.404 102 18237.36 93.89 52540.27 88888.00 2008-04-11 00:22:59.904 102 18237.40 93.88 52540.30 88888.00 2008-04-11 00:23:00.404 102 18237.41 93.86 52540.36 88888.00 2008-04-11 00:23:00.904 102 18237.40 94.01 52540.40 88888.00 2008-04-11 00:23:01.404 102 18237.31 94.08 52540.35 88888.00 2008-04-11 00:23:01.904 102 18237.41 94.03 52540.31 88888.00 2008-04-11 00:23:02.404 102 18237.36 94.08 52540.29 88888.00 2008-04-11 00:23:02.904 102 18237.37 94.12 52540.29 88888.00 2008-04-11 00:23:03.404 102 18237.37 94.09 52540.29 88888.00 2008-04-11 00:23:03.904 102 18237.37 93.99 52540.42 88888.00 2008-04-11 00:23:04.404 102 18237.42 93.98 52540.43 88888.00 2008-04-11 00:23:04.904 102 18237.47 94.04 52540.40 88888.00 2008-04-11 00:23:05.404 102 18237.51 94.08 52540.34 88888.00 2008-04-11 00:23:05.904 102 18237.48 94.09 52540.25 88888.00 2008-04-11 00:23:06.404 102 18237.55 94.26 52540.35 88888.00 2008-04-11 00:23:06.904 102 18237.60 94.40 52540.32 88888.00 2008-04-11 00:23:07.404 102 18237.60 94.41 52540.34 88888.00 2008-04-11 00:23:07.904 102 18237.62 94.43 52540.41 88888.00 2008-04-11 00:23:08.404 102 18237.58 94.44 52540.40 88888.00 2008-04-11 00:23:08.904 102 18237.64 94.34 52540.46 88888.00 2008-04-11 00:23:09.404 102 18237.59 94.34 52540.42 88888.00 2008-04-11 00:23:09.904 102 18237.54 94.28 52540.48 88888.00 2008-04-11 00:23:10.404 102 18237.54 94.10 52540.55 88888.00 2008-04-11 00:23:10.904 102 18237.49 94.05 52540.61 88888.00 2008-04-11 00:23:11.404 102 18237.45 94.28 52540.64 88888.00 2008-04-11 00:23:11.904 102 18237.54 94.48 52540.66 88888.00 2008-04-11 00:23:12.404 102 18237.48 94.46 52540.64 88888.00 2008-04-11 00:23:12.904 102 18237.65 94.30 52540.57 88888.00 2008-04-11 00:23:13.404 102 18237.74 94.16 52540.48 88888.00 2008-04-11 00:23:13.904 102 18237.74 94.15 52540.57 88888.00 2008-04-11 00:23:14.404 102 18237.85 94.18 52540.57 88888.00 2008-04-11 00:23:14.904 102 18237.79 94.15 52540.55 88888.00 2008-04-11 00:23:15.404 102 18237.75 94.18 52540.53 88888.00 2008-04-11 00:23:15.904 102 18237.81 94.24 52540.48 88888.00 2008-04-11 00:23:16.404 102 18237.86 94.32 52540.50 88888.00 2008-04-11 00:23:16.904 102 18237.77 94.28 52540.60 88888.00 2008-04-11 00:23:17.404 102 18237.69 94.29 52540.60 88888.00 2008-04-11 00:23:17.904 102 18237.63 94.31 52540.53 88888.00 2008-04-11 00:23:18.404 102 18237.65 94.28 52540.57 88888.00 2008-04-11 00:23:18.904 102 18237.70 94.30 52540.53 88888.00 2008-04-11 00:23:19.404 102 18237.70 94.24 52540.49 88888.00 2008-04-11 00:23:19.904 102 18237.76 94.39 52540.50 88888.00 2008-04-11 00:23:20.404 102 18237.74 94.54 52540.42 88888.00 2008-04-11 00:23:20.904 102 18237.66 94.66 52540.38 88888.00 2008-04-11 00:23:21.404 102 18237.69 94.71 52540.42 88888.00 2008-04-11 00:23:21.904 102 18237.76 94.72 52540.42 88888.00 2008-04-11 00:23:22.404 102 18237.78 94.72 52540.48 88888.00 2008-04-11 00:23:22.904 102 18237.80 94.68 52540.55 88888.00 2008-04-11 00:23:23.404 102 18237.86 94.62 52540.52 88888.00 2008-04-11 00:23:23.904 102 18237.86 94.64 52540.50 88888.00 2008-04-11 00:23:24.404 102 18237.87 94.69 52540.52 88888.00 2008-04-11 00:23:24.904 102 18237.86 94.76 52540.49 88888.00 2008-04-11 00:23:25.404 102 18237.75 94.59 52540.42 88888.00 2008-04-11 00:23:25.904 102 18237.67 94.41 52540.32 88888.00 2008-04-11 00:23:26.404 102 18237.75 94.45 52540.36 88888.00 2008-04-11 00:23:26.904 102 18237.76 94.61 52540.41 88888.00 2008-04-11 00:23:27.404 102 18237.71 94.64 52540.39 88888.00 2008-04-11 00:23:27.904 102 18237.84 94.70 52540.46 88888.00 2008-04-11 00:23:28.404 102 18237.79 94.57 52540.49 88888.00 2008-04-11 00:23:28.904 102 18237.76 94.41 52540.50 88888.00 2008-04-11 00:23:29.404 102 18237.79 94.37 52540.54 88888.00 2008-04-11 00:23:29.904 102 18237.87 94.37 52540.59 88888.00 2008-04-11 00:23:30.404 102 18237.89 94.42 52540.65 88888.00 2008-04-11 00:23:30.904 102 18237.92 94.40 52540.63 88888.00 2008-04-11 00:23:31.404 102 18237.89 94.40 52540.55 88888.00 2008-04-11 00:23:31.904 102 18237.98 94.42 52540.54 88888.00 2008-04-11 00:23:32.404 102 18237.98 94.45 52540.59 88888.00 2008-04-11 00:23:32.904 102 18238.00 94.57 52540.49 88888.00 2008-04-11 00:23:33.404 102 18237.97 94.61 52540.34 88888.00 2008-04-11 00:23:33.904 102 18238.02 94.61 52540.35 88888.00 2008-04-11 00:23:34.404 102 18238.05 94.68 52540.37 88888.00 2008-04-11 00:23:34.904 102 18238.05 94.76 52540.37 88888.00 2008-04-11 00:23:35.404 102 18237.96 94.87 52540.38 88888.00 2008-04-11 00:23:35.904 102 18238.00 94.79 52540.41 88888.00 2008-04-11 00:23:36.404 102 18238.08 94.80 52540.47 88888.00 2008-04-11 00:23:36.904 102 18238.19 94.97 52540.45 88888.00 2008-04-11 00:23:37.404 102 18238.21 95.03 52540.34 88888.00 2008-04-11 00:23:37.904 102 18238.21 95.03 52540.26 88888.00 2008-04-11 00:23:38.404 102 18238.19 95.06 52540.27 88888.00 2008-04-11 00:23:38.904 102 18238.29 95.02 52540.35 88888.00 2008-04-11 00:23:39.404 102 18238.39 94.97 52540.47 88888.00 2008-04-11 00:23:39.904 102 18238.42 94.85 52540.49 88888.00 2008-04-11 00:23:40.404 102 18238.40 94.80 52540.53 88888.00 2008-04-11 00:23:40.904 102 18238.35 94.83 52540.43 88888.00 2008-04-11 00:23:41.404 102 18238.40 94.86 52540.43 88888.00 2008-04-11 00:23:41.904 102 18238.42 94.87 52540.45 88888.00 2008-04-11 00:23:42.404 102 18238.47 94.75 52540.47 88888.00 2008-04-11 00:23:42.904 102 18238.54 94.80 52540.45 88888.00 2008-04-11 00:23:43.404 102 18238.47 94.86 52540.41 88888.00 2008-04-11 00:23:43.904 102 18238.43 94.89 52540.43 88888.00 2008-04-11 00:23:44.404 102 18238.44 94.78 52540.40 88888.00 2008-04-11 00:23:44.904 102 18238.40 94.78 52540.27 88888.00 2008-04-11 00:23:45.404 102 18238.43 94.78 52540.23 88888.00 2008-04-11 00:23:45.904 102 18238.53 94.81 52540.11 88888.00 2008-04-11 00:23:46.404 102 18238.53 94.82 52540.24 88888.00 2008-04-11 00:23:46.904 102 18238.55 94.83 52540.20 88888.00 2008-04-11 00:23:47.404 102 18238.56 94.81 52540.12 88888.00 2008-04-11 00:23:47.904 102 18238.72 94.85 52540.20 88888.00 2008-04-11 00:23:48.404 102 18238.90 94.94 52540.26 88888.00 2008-04-11 00:23:48.904 102 18238.96 94.96 52540.22 88888.00 2008-04-11 00:23:49.404 102 18238.92 95.01 52540.18 88888.00 2008-04-11 00:23:49.904 102 18238.86 95.10 52540.19 88888.00 2008-04-11 00:23:50.404 102 18238.87 95.19 52540.16 88888.00 2008-04-11 00:23:50.904 102 18239.03 95.20 52540.22 88888.00 2008-04-11 00:23:51.404 102 18239.01 95.23 52540.26 88888.00 2008-04-11 00:23:51.904 102 18238.97 95.30 52540.24 88888.00 2008-04-11 00:23:52.404 102 18238.99 95.16 52540.16 88888.00 2008-04-11 00:23:52.904 102 18239.01 95.05 52540.12 88888.00 2008-04-11 00:23:53.404 102 18239.08 95.00 52540.24 88888.00 2008-04-11 00:23:53.904 102 18239.11 95.02 52540.26 88888.00 2008-04-11 00:23:54.404 102 18239.25 95.01 52540.14 88888.00 2008-04-11 00:23:54.904 102 18239.32 95.01 52540.08 88888.00 2008-04-11 00:23:55.404 102 18239.40 95.01 52540.11 88888.00 2008-04-11 00:23:55.904 102 18239.41 95.05 52540.13 88888.00 2008-04-11 00:23:56.404 102 18239.49 95.05 52540.14 88888.00 2008-04-11 00:23:56.904 102 18239.59 94.98 52540.22 88888.00 2008-04-11 00:23:57.404 102 18239.69 95.02 52540.28 88888.00 2008-04-11 00:23:57.904 102 18239.62 95.01 52540.17 88888.00 2008-04-11 00:23:58.404 102 18239.51 94.97 52540.20 88888.00 2008-04-11 00:23:58.904 102 18239.50 94.89 52540.23 88888.00 2008-04-11 00:23:59.404 102 18239.52 94.94 52540.19 88888.00 2008-04-11 00:23:59.904 102 18239.72 95.08 52540.29 88888.00 2008-04-11 00:24:00.404 102 18239.75 95.05 52540.32 88888.00 2008-04-11 00:24:00.904 102 18239.63 95.07 52540.32 88888.00 2008-04-11 00:24:01.404 102 18239.54 95.08 52540.35 88888.00 2008-04-11 00:24:01.904 102 18239.37 94.99 52540.36 88888.00 2008-04-11 00:24:02.404 102 18239.48 95.02 52540.38 88888.00 2008-04-11 00:24:02.904 102 18239.64 94.95 52540.36 88888.00 2008-04-11 00:24:03.404 102 18239.65 94.79 52540.27 88888.00 2008-04-11 00:24:03.904 102 18239.69 94.74 52540.32 88888.00 2008-04-11 00:24:04.404 102 18239.71 94.66 52540.30 88888.00 2008-04-11 00:24:04.904 102 18239.74 94.72 52540.25 88888.00 2008-04-11 00:24:05.404 102 18239.82 94.68 52540.24 88888.00 2008-04-11 00:24:05.904 102 18239.76 94.63 52540.24 88888.00 2008-04-11 00:24:06.404 102 18239.71 94.62 52540.18 88888.00 2008-04-11 00:24:06.904 102 18239.75 94.67 52540.07 88888.00 2008-04-11 00:24:07.404 102 18239.69 94.72 52540.14 88888.00 2008-04-11 00:24:07.904 102 18239.65 94.73 52540.12 88888.00 2008-04-11 00:24:08.404 102 18239.58 94.86 52540.22 88888.00 2008-04-11 00:24:08.904 102 18239.58 94.90 52540.26 88888.00 2008-04-11 00:24:09.404 102 18239.70 94.81 52540.23 88888.00 2008-04-11 00:24:09.904 102 18239.65 94.82 52540.16 88888.00 2008-04-11 00:24:10.404 102 18239.72 94.84 52540.25 88888.00 2008-04-11 00:24:10.904 102 18239.74 94.82 52540.32 88888.00 2008-04-11 00:24:11.404 102 18239.68 94.80 52540.26 88888.00 2008-04-11 00:24:11.904 102 18239.61 94.77 52540.30 88888.00 2008-04-11 00:24:12.404 102 18239.59 94.78 52540.30 88888.00 2008-04-11 00:24:12.904 102 18239.75 94.75 52540.23 88888.00 2008-04-11 00:24:13.404 102 18239.82 94.69 52540.10 88888.00 2008-04-11 00:24:13.904 102 18239.86 94.57 52540.14 88888.00 2008-04-11 00:24:14.404 102 18239.75 94.50 52540.19 88888.00 2008-04-11 00:24:14.904 102 18239.70 94.47 52540.19 88888.00 2008-04-11 00:24:15.404 102 18239.75 94.23 52540.22 88888.00 2008-04-11 00:24:15.904 102 18239.66 94.14 52540.17 88888.00 2008-04-11 00:24:16.404 102 18239.55 94.28 52540.24 88888.00 2008-04-11 00:24:16.904 102 18239.60 94.22 52540.29 88888.00 2008-04-11 00:24:17.404 102 18239.60 94.21 52540.34 88888.00 2008-04-11 00:24:17.904 102 18239.63 94.21 52540.40 88888.00 2008-04-11 00:24:18.404 102 18239.68 94.13 52540.37 88888.00 2008-04-11 00:24:18.904 102 18239.71 94.04 52540.39 88888.00 2008-04-11 00:24:19.404 102 18239.66 93.97 52540.39 88888.00 2008-04-11 00:24:19.904 102 18239.48 94.05 52540.35 88888.00 2008-04-11 00:24:20.404 102 18239.48 94.13 52540.25 88888.00 2008-04-11 00:24:20.904 102 18239.41 93.96 52540.28 88888.00 2008-04-11 00:24:21.404 102 18239.29 93.92 52540.28 88888.00 2008-04-11 00:24:21.904 102 18239.38 93.87 52540.27 88888.00 2008-04-11 00:24:22.404 102 18239.34 93.80 52540.24 88888.00 2008-04-11 00:24:22.904 102 18239.42 93.78 52540.24 88888.00 2008-04-11 00:24:23.404 102 18239.34 93.71 52540.23 88888.00 2008-04-11 00:24:23.904 102 18239.29 93.69 52540.26 88888.00 2008-04-11 00:24:24.404 102 18239.38 93.68 52540.30 88888.00 2008-04-11 00:24:24.904 102 18239.39 93.64 52540.35 88888.00 2008-04-11 00:24:25.404 102 18239.29 93.63 52540.31 88888.00 2008-04-11 00:24:25.904 102 18239.51 93.55 52540.29 88888.00 2008-04-11 00:24:26.404 102 18239.46 93.56 52540.38 88888.00 2008-04-11 00:24:26.904 102 18239.47 93.55 52540.49 88888.00 2008-04-11 00:24:27.404 102 18239.43 93.50 52540.42 88888.00 2008-04-11 00:24:27.904 102 18239.39 93.52 52540.34 88888.00 2008-04-11 00:24:28.404 102 18239.37 93.45 52540.41 88888.00 2008-04-11 00:24:28.904 102 18239.31 93.40 52540.53 88888.00 2008-04-11 00:24:29.404 102 18239.31 93.45 52540.62 88888.00 2008-04-11 00:24:29.904 102 18239.36 93.35 52540.57 88888.00 2008-04-11 00:24:30.404 102 18239.15 93.31 52540.46 88888.00 2008-04-11 00:24:30.904 102 18239.15 93.35 52540.37 88888.00 2008-04-11 00:24:31.404 102 18239.23 93.35 52540.37 88888.00 2008-04-11 00:24:31.904 102 18239.06 93.34 52540.41 88888.00 2008-04-11 00:24:32.404 102 18238.99 93.30 52540.46 88888.00 2008-04-11 00:24:32.904 102 18239.16 93.33 52540.43 88888.00 2008-04-11 00:24:33.404 102 18239.00 93.32 52540.48 88888.00 2008-04-11 00:24:33.904 102 18238.95 93.30 52540.45 88888.00 2008-04-11 00:24:34.404 102 18238.82 93.30 52540.40 88888.00 2008-04-11 00:24:34.904 102 18238.92 93.25 52540.32 88888.00 2008-04-11 00:24:35.404 102 18239.15 93.21 52540.38 88888.00 2008-04-11 00:24:35.904 102 18239.07 93.24 52540.46 88888.00 2008-04-11 00:24:36.404 102 18238.95 93.21 52540.46 88888.00 2008-04-11 00:24:36.904 102 18239.08 93.15 52540.51 88888.00 2008-04-11 00:24:37.404 102 18239.21 93.18 52540.62 88888.00 2008-04-11 00:24:37.904 102 18239.08 93.23 52540.59 88888.00 2008-04-11 00:24:38.404 102 18238.95 93.21 52540.53 88888.00 2008-04-11 00:24:38.904 102 18238.99 93.21 52540.53 88888.00 2008-04-11 00:24:39.404 102 18238.86 93.16 52540.51 88888.00 2008-04-11 00:24:39.904 102 18238.90 93.12 52540.41 88888.00 2008-04-11 00:24:40.404 102 18239.18 93.12 52540.47 88888.00 2008-04-11 00:24:40.904 102 18238.95 93.10 52540.48 88888.00 2008-04-11 00:24:41.404 102 18238.97 93.16 52540.45 88888.00 2008-04-11 00:24:41.904 102 18239.03 93.14 52540.50 88888.00 2008-04-11 00:24:42.404 102 18238.99 93.07 52540.46 88888.00 2008-04-11 00:24:42.904 102 18239.04 93.00 52540.43 88888.00 2008-04-11 00:24:43.404 102 18239.00 93.01 52540.38 88888.00 2008-04-11 00:24:43.904 102 18238.87 93.02 52540.40 88888.00 2008-04-11 00:24:44.404 102 18238.77 93.11 52540.48 88888.00 2008-04-11 00:24:44.904 102 18238.77 93.18 52540.50 88888.00 2008-04-11 00:24:45.404 102 18238.76 93.10 52540.30 88888.00 2008-04-11 00:24:45.904 102 18238.68 93.03 52540.32 88888.00 2008-04-11 00:24:46.404 102 18238.63 93.05 52540.36 88888.00 2008-04-11 00:24:46.904 102 18238.41 93.03 52540.35 88888.00 2008-04-11 00:24:47.404 102 18238.42 93.01 52540.40 88888.00 2008-04-11 00:24:47.904 102 18238.45 93.04 52540.37 88888.00 2008-04-11 00:24:48.404 102 18238.55 93.06 52540.36 88888.00 2008-04-11 00:24:48.904 102 18238.67 93.00 52540.26 88888.00 2008-04-11 00:24:49.404 102 18238.63 93.01 52540.32 88888.00 2008-04-11 00:24:49.904 102 18238.52 93.01 52540.35 88888.00 2008-04-11 00:24:50.404 102 18238.54 93.06 52540.42 88888.00 2008-04-11 00:24:50.904 102 18238.47 93.06 52540.39 88888.00 2008-04-11 00:24:51.404 102 18238.49 93.07 52540.32 88888.00 2008-04-11 00:24:51.904 102 18238.61 93.06 52540.32 88888.00 2008-04-11 00:24:52.404 102 18238.63 93.04 52540.36 88888.00 2008-04-11 00:24:52.904 102 18238.57 93.07 52540.38 88888.00 2008-04-11 00:24:53.404 102 18238.66 93.07 52540.40 88888.00 2008-04-11 00:24:53.904 102 18238.61 93.02 52540.47 88888.00 2008-04-11 00:24:54.404 102 18238.60 93.01 52540.35 88888.00 2008-04-11 00:24:54.904 102 18238.60 92.97 52540.38 88888.00 2008-04-11 00:24:55.404 102 18238.74 92.98 52540.49 88888.00 2008-04-11 00:24:55.904 102 18238.64 92.88 52540.53 88888.00 2008-04-11 00:24:56.404 102 18238.63 92.86 52540.41 88888.00 2008-04-11 00:24:56.904 102 18238.50 92.87 52540.35 88888.00 2008-04-11 00:24:57.404 102 18238.53 92.87 52540.32 88888.00 2008-04-11 00:24:57.904 102 18238.52 92.87 52540.32 88888.00 2008-04-11 00:24:58.404 102 18238.51 92.83 52540.35 88888.00 2008-04-11 00:24:58.904 102 18238.52 92.86 52540.35 88888.00 2008-04-11 00:24:59.404 102 18238.62 92.85 52540.39 88888.00 2008-04-11 00:24:59.904 102 18238.78 92.91 52540.35 88888.00 2008-04-11 00:25:00.404 102 18238.73 92.98 52540.43 88888.00 2008-04-11 00:25:00.904 102 18238.73 93.05 52540.36 88888.00 2008-04-11 00:25:01.404 102 18238.65 93.01 52540.35 88888.00 2008-04-11 00:25:01.904 102 18238.70 93.05 52540.40 88888.00 2008-04-11 00:25:02.404 102 18238.77 93.07 52540.34 88888.00 2008-04-11 00:25:02.904 102 18238.79 92.97 52540.28 88888.00 2008-04-11 00:25:03.404 102 18238.84 93.01 52540.29 88888.00 2008-04-11 00:25:03.904 102 18238.73 93.00 52540.28 88888.00 2008-04-11 00:25:04.404 102 18238.73 92.99 52540.25 88888.00 2008-04-11 00:25:04.904 102 18238.62 93.13 52540.28 88888.00 2008-04-11 00:25:05.404 102 18238.70 93.34 52540.31 88888.00 2008-04-11 00:25:05.904 102 18238.64 93.37 52540.37 88888.00 2008-04-11 00:25:06.404 102 18238.85 93.37 52540.25 88888.00 2008-04-11 00:25:06.904 102 18238.82 93.24 52540.34 88888.00 2008-04-11 00:25:07.401 102 18238.71 93.23 52540.29 88888.00 2008-04-11 00:25:07.901 102 18238.63 93.30 52540.30 88888.00 2008-04-11 00:25:08.401 102 18238.71 93.29 52540.36 88888.00 2008-04-11 00:25:08.901 102 18238.68 93.11 52540.22 88888.00 2008-04-11 00:25:09.401 102 18238.72 93.08 52540.27 88888.00 2008-04-11 00:25:09.901 102 18238.97 93.07 52540.34 88888.00 2008-04-11 00:25:10.401 102 18238.89 93.09 52540.36 88888.00 2008-04-11 00:25:10.901 102 18238.95 93.15 52540.36 88888.00 2008-04-11 00:25:11.401 102 18238.90 93.13 52540.41 88888.00 2008-04-11 00:25:11.901 102 18238.81 93.05 52540.38 88888.00 2008-04-11 00:25:12.401 102 18238.92 93.00 52540.31 88888.00 2008-04-11 00:25:12.901 102 18239.04 92.95 52540.31 88888.00 2008-04-11 00:25:13.401 102 18239.03 93.00 52540.39 88888.00 2008-04-11 00:25:13.901 102 18238.83 92.98 52540.42 88888.00 2008-04-11 00:25:14.401 102 18238.84 92.86 52540.43 88888.00 2008-04-11 00:25:14.901 102 18238.89 92.77 52540.35 88888.00 2008-04-11 00:25:15.401 102 18238.85 92.88 52540.26 88888.00 2008-04-11 00:25:15.901 102 18238.92 92.87 52540.30 88888.00 2008-04-11 00:25:16.401 102 18239.06 92.77 52540.38 88888.00 2008-04-11 00:25:16.901 102 18239.01 92.76 52540.26 88888.00 2008-04-11 00:25:17.401 102 18238.94 92.79 52540.23 88888.00 2008-04-11 00:25:17.901 102 18238.94 92.76 52540.30 88888.00 2008-04-11 00:25:18.401 102 18238.90 92.81 52540.36 88888.00 2008-04-11 00:25:18.901 102 18239.03 92.87 52540.32 88888.00 2008-04-11 00:25:19.401 102 18239.04 92.82 52540.27 88888.00 2008-04-11 00:25:19.901 102 18238.92 92.71 52540.23 88888.00 2008-04-11 00:25:20.401 102 18238.86 92.70 52540.22 88888.00 2008-04-11 00:25:20.901 102 18238.81 92.70 52540.14 88888.00 2008-04-11 00:25:21.401 102 18238.75 92.78 52540.17 88888.00 2008-04-11 00:25:21.901 102 18238.86 92.83 52540.23 88888.00 2008-04-11 00:25:22.401 102 18239.00 92.79 52540.18 88888.00 2008-04-11 00:25:22.901 102 18238.92 92.76 52540.08 88888.00 2008-04-11 00:25:23.401 102 18239.04 92.76 52540.00 88888.00 2008-04-11 00:25:23.901 102 18239.05 92.78 52539.94 88888.00 2008-04-11 00:25:24.401 102 18238.86 92.77 52540.02 88888.00 2008-04-11 00:25:24.901 102 18239.04 92.78 52540.04 88888.00 2008-04-11 00:25:25.401 102 18239.09 92.79 52539.94 88888.00 2008-04-11 00:25:25.901 102 18239.00 92.84 52539.96 88888.00 2008-04-11 00:25:26.401 102 18239.23 92.87 52540.12 88888.00 2008-04-11 00:25:26.901 102 18239.29 92.88 52540.19 88888.00 2008-04-11 00:25:27.401 102 18239.34 92.87 52540.19 88888.00 2008-04-11 00:25:27.901 102 18239.39 92.92 52540.08 88888.00 2008-04-11 00:25:28.401 102 18239.39 92.95 52540.06 88888.00 2008-04-11 00:25:28.901 102 18239.27 92.91 52540.16 88888.00 2008-04-11 00:25:29.401 102 18239.32 92.97 52540.24 88888.00 2008-04-11 00:25:29.901 102 18239.41 92.87 52540.26 88888.00 2008-04-11 00:25:30.401 102 18239.52 92.80 52540.30 88888.00 2008-04-11 00:25:30.901 102 18239.62 92.77 52540.22 88888.00 2008-04-11 00:25:31.401 102 18239.64 92.77 52540.16 88888.00 2008-04-11 00:25:31.901 102 18239.58 92.72 52540.17 88888.00 2008-04-11 00:25:32.401 102 18239.57 92.72 52540.11 88888.00 2008-04-11 00:25:32.901 102 18239.61 92.67 52540.15 88888.00 2008-04-11 00:25:33.401 102 18239.59 92.66 52540.20 88888.00 2008-04-11 00:25:33.901 102 18239.73 92.64 52540.20 88888.00 2008-04-11 00:25:34.401 102 18239.75 92.69 52540.26 88888.00 2008-04-11 00:25:34.901 102 18239.72 92.78 52540.22 88888.00 2008-04-11 00:25:35.401 102 18239.61 92.82 52540.20 88888.00 2008-04-11 00:25:35.901 102 18239.58 92.70 52540.32 88888.00 2008-04-11 00:25:36.401 102 18239.74 92.63 52540.23 88888.00 2008-04-11 00:25:36.901 102 18239.88 92.64 52540.15 88888.00 2008-04-11 00:25:37.401 102 18239.80 92.68 52540.16 88888.00 2008-04-11 00:25:37.901 102 18239.74 92.65 52540.17 88888.00 2008-04-11 00:25:38.401 102 18239.72 92.59 52540.13 88888.00 2008-04-11 00:25:38.901 102 18239.76 92.47 52540.08 88888.00 2008-04-11 00:25:39.401 102 18239.80 92.46 52540.08 88888.00 2008-04-11 00:25:39.901 102 18239.74 92.48 52540.00 88888.00 2008-04-11 00:25:40.401 102 18239.79 92.58 52540.06 88888.00 2008-04-11 00:25:40.901 102 18239.82 92.55 52540.17 88888.00 2008-04-11 00:25:41.401 102 18239.96 92.62 52540.29 88888.00 2008-04-11 00:25:41.901 102 18239.97 92.64 52540.38 88888.00 2008-04-11 00:25:42.401 102 18239.96 92.59 52540.34 88888.00 2008-04-11 00:25:42.901 102 18239.92 92.56 52540.27 88888.00 2008-04-11 00:25:43.401 102 18239.95 92.54 52540.28 88888.00 2008-04-11 00:25:43.901 102 18239.98 92.56 52540.22 88888.00 2008-04-11 00:25:44.401 102 18240.07 92.58 52540.23 88888.00 2008-04-11 00:25:44.901 102 18240.12 92.55 52540.23 88888.00 2008-04-11 00:25:45.401 102 18240.09 92.72 52540.18 88888.00 2008-04-11 00:25:45.901 102 18240.15 92.79 52540.19 88888.00 2008-04-11 00:25:46.401 102 18240.15 92.73 52540.19 88888.00 2008-04-11 00:25:46.901 102 18240.06 92.71 52540.29 88888.00 2008-04-11 00:25:47.401 102 18240.03 92.68 52540.27 88888.00 2008-04-11 00:25:47.901 102 18240.16 92.61 52540.20 88888.00 2008-04-11 00:25:48.401 102 18240.22 92.59 52540.14 88888.00 2008-04-11 00:25:48.901 102 18240.24 92.58 52540.15 88888.00 2008-04-11 00:25:49.401 102 18240.24 92.56 52540.13 88888.00 2008-04-11 00:25:49.901 102 18240.08 92.40 52540.02 88888.00 2008-04-11 00:25:50.401 102 18240.17 92.25 52539.90 88888.00 2008-04-11 00:25:50.901 102 18240.30 92.25 52539.90 88888.00 2008-04-11 00:25:51.401 102 18240.20 92.20 52540.00 88888.00 2008-04-11 00:25:51.901 102 18240.16 92.17 52540.10 88888.00 2008-04-11 00:25:52.401 102 18240.25 92.12 52540.05 88888.00 2008-04-11 00:25:52.901 102 18240.25 92.16 52540.12 88888.00 2008-04-11 00:25:53.401 102 18240.19 92.16 52540.07 88888.00 2008-04-11 00:25:53.901 102 18240.22 92.15 52540.12 88888.00 2008-04-11 00:25:54.401 102 18240.14 92.19 52540.16 88888.00 2008-04-11 00:25:54.901 102 18240.07 92.18 52540.25 88888.00 2008-04-11 00:25:55.401 102 18240.08 92.23 52540.17 88888.00 2008-04-11 00:25:55.901 102 18240.16 92.19 52540.07 88888.00 2008-04-11 00:25:56.401 102 18240.05 92.15 52540.11 88888.00 2008-04-11 00:25:56.901 102 18240.07 92.19 52540.14 88888.00 2008-04-11 00:25:57.401 102 18240.17 92.24 52540.13 88888.00 2008-04-11 00:25:57.901 102 18240.23 92.35 52540.02 88888.00 2008-04-11 00:25:58.401 102 18240.10 92.47 52540.07 88888.00 2008-04-11 00:25:58.901 102 18240.03 92.45 52540.20 88888.00 2008-04-11 00:25:59.401 102 18240.15 92.40 52540.29 88888.00 2008-04-11 00:25:59.901 102 18240.08 92.42 52540.37 88888.00 2008-04-11 00:26:00.401 102 18240.15 92.50 52540.28 88888.00 2008-04-11 00:26:00.901 102 18240.01 92.39 52540.13 88888.00 2008-04-11 00:26:01.401 102 18240.04 92.38 52539.93 88888.00 2008-04-11 00:26:01.901 102 18240.15 92.33 52540.03 88888.00 2008-04-11 00:26:02.401 102 18240.23 92.31 52540.02 88888.00 2008-04-11 00:26:02.901 102 18240.24 92.37 52540.11 88888.00 2008-04-11 00:26:03.401 102 18240.22 92.31 52540.07 88888.00 2008-04-11 00:26:03.901 102 18240.24 92.31 52539.99 88888.00 2008-04-11 00:26:04.401 102 18240.24 92.28 52540.05 88888.00 2008-04-11 00:26:04.901 102 18240.27 92.17 52540.01 88888.00 2008-04-11 00:26:05.401 102 18240.22 92.29 52539.91 88888.00 2008-04-11 00:26:05.901 102 18240.19 92.28 52539.91 88888.00 2008-04-11 00:26:06.401 102 18240.13 92.34 52539.96 88888.00 2008-04-11 00:26:06.901 102 18240.07 92.19 52540.04 88888.00 2008-04-11 00:26:07.401 102 18240.07 92.06 52540.01 88888.00 2008-04-11 00:26:07.901 102 18240.02 91.96 52540.10 88888.00 2008-04-11 00:26:08.401 102 18239.99 91.95 52540.15 88888.00 2008-04-11 00:26:08.901 102 18240.03 92.02 52540.11 88888.00 2008-04-11 00:26:09.401 102 18240.15 92.02 52540.22 88888.00 2008-04-11 00:26:09.901 102 18240.04 92.01 52540.30 88888.00 2008-04-11 00:26:10.401 102 18240.05 91.99 52540.19 88888.00 2008-04-11 00:26:10.901 102 18240.06 92.07 52540.17 88888.00 2008-04-11 00:26:11.401 102 18240.19 92.05 52540.15 88888.00 2008-04-11 00:26:11.901 102 18240.13 91.96 52540.15 88888.00 2008-04-11 00:26:12.401 102 18240.20 91.98 52540.20 88888.00 2008-04-11 00:26:12.901 102 18240.09 92.01 52540.20 88888.00 2008-04-11 00:26:13.401 102 18240.03 92.04 52540.20 88888.00 2008-04-11 00:26:13.901 102 18239.95 92.00 52540.26 88888.00 2008-04-11 00:26:14.401 102 18239.92 92.05 52540.24 88888.00 2008-04-11 00:26:14.901 102 18240.03 92.05 52540.08 88888.00 2008-04-11 00:26:15.401 102 18240.05 92.07 52540.13 88888.00 2008-04-11 00:26:15.901 102 18240.12 92.03 52540.26 88888.00 2008-04-11 00:26:16.401 102 18240.12 92.01 52540.28 88888.00 2008-04-11 00:26:16.901 102 18240.19 92.08 52540.25 88888.00 2008-04-11 00:26:17.401 102 18240.13 92.10 52540.13 88888.00 2008-04-11 00:26:17.901 102 18240.23 92.11 52540.07 88888.00 2008-04-11 00:26:18.401 102 18240.17 92.09 52540.16 88888.00 2008-04-11 00:26:18.901 102 18240.16 92.10 52540.18 88888.00 2008-04-11 00:26:19.401 102 18240.15 92.08 52540.15 88888.00 2008-04-11 00:26:19.901 102 18240.19 92.07 52540.03 88888.00 2008-04-11 00:26:20.401 102 18240.17 92.06 52540.01 88888.00 2008-04-11 00:26:20.901 102 18240.18 91.98 52539.96 88888.00 2008-04-11 00:26:21.401 102 18240.24 91.90 52540.01 88888.00 2008-04-11 00:26:21.901 102 18240.14 91.90 52540.15 88888.00 2008-04-11 00:26:22.401 102 18240.07 91.97 52540.25 88888.00 2008-04-11 00:26:22.901 102 18240.05 91.96 52540.34 88888.00 2008-04-11 00:26:23.401 102 18240.24 91.98 52540.24 88888.00 2008-04-11 00:26:23.901 102 18240.20 92.03 52540.16 88888.00 2008-04-11 00:26:24.401 102 18240.07 92.01 52540.13 88888.00 2008-04-11 00:26:24.901 102 18240.10 92.02 52540.05 88888.00 2008-04-11 00:26:25.401 102 18240.13 92.03 52540.10 88888.00 2008-04-11 00:26:25.901 102 18240.23 92.10 52540.11 88888.00 2008-04-11 00:26:26.401 102 18240.14 92.11 52540.05 88888.00 2008-04-11 00:26:26.901 102 18240.10 92.22 52539.95 88888.00 2008-04-11 00:26:27.401 102 18240.10 92.26 52539.91 88888.00 2008-04-11 00:26:27.901 102 18240.04 92.17 52539.95 88888.00 2008-04-11 00:26:28.401 102 18240.03 92.16 52540.02 88888.00 2008-04-11 00:26:28.901 102 18240.05 92.09 52540.05 88888.00 2008-04-11 00:26:29.401 102 18239.98 92.10 52540.12 88888.00 2008-04-11 00:26:29.901 102 18239.96 92.22 52540.07 88888.00 2008-04-11 00:26:30.401 102 18240.12 92.29 52539.93 88888.00 2008-04-11 00:26:30.901 102 18240.09 92.21 52539.99 88888.00 2008-04-11 00:26:31.401 102 18239.87 92.00 52540.02 88888.00 2008-04-11 00:26:31.901 102 18239.90 92.01 52540.01 88888.00 2008-04-11 00:26:32.401 102 18240.15 92.00 52539.97 88888.00 2008-04-11 00:26:32.901 102 18240.15 91.99 52539.93 88888.00 2008-04-11 00:26:33.401 102 18240.16 91.92 52539.90 88888.00 2008-04-11 00:26:33.901 102 18240.04 91.90 52539.87 88888.00 2008-04-11 00:26:34.401 102 18240.05 91.85 52539.89 88888.00 2008-04-11 00:26:34.901 102 18240.07 91.87 52539.79 88888.00 2008-04-11 00:26:35.401 102 18240.08 92.01 52539.68 88888.00 2008-04-11 00:26:35.901 102 18240.09 92.02 52539.85 88888.00 2008-04-11 00:26:36.401 102 18240.03 92.05 52539.74 88888.00 2008-04-11 00:26:36.901 102 18239.97 92.07 52539.84 88888.00 2008-04-11 00:26:37.401 102 18239.97 92.01 52539.92 88888.00 2008-04-11 00:26:37.901 102 18240.06 91.97 52539.96 88888.00 2008-04-11 00:26:38.401 102 18240.06 92.06 52540.12 88888.00 2008-04-11 00:26:38.901 102 18240.06 92.07 52540.03 88888.00 2008-04-11 00:26:39.401 102 18240.23 92.00 52539.99 88888.00 2008-04-11 00:26:39.901 102 18240.25 91.92 52539.97 88888.00 2008-04-11 00:26:40.401 102 18240.16 91.87 52539.73 88888.00 2008-04-11 00:26:40.901 102 18240.17 91.81 52539.59 88888.00 2008-04-11 00:26:41.401 102 18240.27 91.79 52539.52 88888.00 2008-04-11 00:26:41.901 102 18240.26 91.82 52539.62 88888.00 2008-04-11 00:26:42.401 102 18240.30 91.82 52539.58 88888.00 2008-04-11 00:26:42.901 102 18240.35 91.74 52539.54 88888.00 2008-04-11 00:26:43.401 102 18240.27 91.67 52539.62 88888.00 2008-04-11 00:26:43.901 102 18240.40 91.76 52539.73 88888.00 2008-04-11 00:26:44.401 102 18240.29 91.80 52539.74 88888.00 2008-04-11 00:26:44.901 102 18240.19 91.78 52539.73 88888.00 2008-04-11 00:26:45.401 102 18240.35 91.75 52539.74 88888.00 2008-04-11 00:26:45.901 102 18240.49 91.74 52539.77 88888.00 2008-04-11 00:26:46.401 102 18240.49 91.74 52539.76 88888.00 2008-04-11 00:26:46.901 102 18240.45 91.73 52539.76 88888.00 2008-04-11 00:26:47.401 102 18240.44 91.79 52539.67 88888.00 2008-04-11 00:26:47.901 102 18240.45 91.82 52539.65 88888.00 2008-04-11 00:26:48.401 102 18240.41 91.79 52539.64 88888.00 2008-04-11 00:26:48.901 102 18240.42 91.73 52539.37 88888.00 2008-04-11 00:26:49.401 102 18240.44 91.74 52539.48 88888.00 2008-04-11 00:26:49.901 102 18240.45 91.72 52539.56 88888.00 2008-04-11 00:26:50.401 102 18240.51 91.69 52539.64 88888.00 2008-04-11 00:26:50.901 102 18240.64 91.63 52539.56 88888.00 2008-04-11 00:26:51.401 102 18240.53 91.64 52539.52 88888.00 2008-04-11 00:26:51.901 102 18240.42 91.67 52539.57 88888.00 2008-04-11 00:26:52.401 102 18240.46 91.82 52539.59 88888.00 2008-04-11 00:26:52.901 102 18240.58 91.92 52539.60 88888.00 2008-04-11 00:26:53.401 102 18240.50 91.92 52539.57 88888.00 2008-04-11 00:26:53.901 102 18240.59 91.89 52539.52 88888.00 2008-04-11 00:26:54.401 102 18240.56 91.85 52539.56 88888.00 2008-04-11 00:26:54.901 102 18240.56 91.77 52539.48 88888.00 2008-04-11 00:26:55.401 102 18240.49 91.73 52539.47 88888.00 2008-04-11 00:26:55.901 102 18240.56 91.65 52539.53 88888.00 2008-04-11 00:26:56.401 102 18240.58 91.48 52539.58 88888.00 2008-04-11 00:26:56.901 102 18240.50 91.40 52539.56 88888.00 2008-04-11 00:26:57.401 102 18240.51 91.39 52539.65 88888.00 2008-04-11 00:26:57.901 102 18240.41 91.40 52539.61 88888.00 2008-04-11 00:26:58.401 102 18240.40 91.51 52539.56 88888.00 2008-04-11 00:26:58.901 102 18240.45 91.45 52539.45 88888.00 2008-04-11 00:26:59.401 102 18240.50 91.44 52539.45 88888.00 2008-04-11 00:26:59.901 102 18240.49 91.58 52539.44 88888.00 2008-04-11 00:27:00.401 102 18240.49 91.69 52539.46 88888.00 2008-04-11 00:27:00.901 102 18240.59 91.74 52539.46 88888.00 2008-04-11 00:27:01.401 102 18240.61 91.75 52539.31 88888.00 2008-04-11 00:27:01.901 102 18240.56 91.72 52539.26 88888.00 2008-04-11 00:27:02.401 102 18240.49 91.64 52539.38 88888.00 2008-04-11 00:27:02.901 102 18240.51 91.58 52539.38 88888.00 2008-04-11 00:27:03.401 102 18240.52 91.56 52539.41 88888.00 2008-04-11 00:27:03.901 102 18240.53 91.61 52539.41 88888.00 2008-04-11 00:27:04.401 102 18240.55 91.51 52539.47 88888.00 2008-04-11 00:27:04.901 102 18240.59 91.50 52539.41 88888.00 2008-04-11 00:27:05.401 102 18240.59 91.51 52539.52 88888.00 2008-04-11 00:27:05.901 102 18240.56 91.46 52539.45 88888.00 2008-04-11 00:27:06.401 102 18240.69 91.48 52539.53 88888.00 2008-04-11 00:27:06.901 102 18240.78 91.52 52539.57 88888.00 2008-04-11 00:27:07.401 102 18240.74 91.54 52539.42 88888.00 2008-04-11 00:27:07.901 102 18240.75 91.50 52539.47 88888.00 2008-04-11 00:27:08.401 102 18240.75 91.54 52539.53 88888.00 2008-04-11 00:27:08.901 102 18240.63 91.50 52539.50 88888.00 2008-04-11 00:27:09.401 102 18240.49 91.48 52539.59 88888.00 2008-04-11 00:27:09.901 102 18240.58 91.44 52539.58 88888.00 2008-04-11 00:27:10.401 102 18240.61 91.43 52539.47 88888.00 2008-04-11 00:27:10.901 102 18240.62 91.42 52539.43 88888.00 2008-04-11 00:27:11.401 102 18240.75 91.37 52539.39 88888.00 2008-04-11 00:27:11.901 102 18240.66 91.23 52539.32 88888.00 2008-04-11 00:27:12.401 102 18240.62 91.19 52539.38 88888.00 2008-04-11 00:27:12.901 102 18240.62 91.39 52539.48 88888.00 2008-04-11 00:27:13.401 102 18240.61 91.56 52539.55 88888.00 2008-04-11 00:27:13.901 102 18240.69 91.55 52539.58 88888.00 2008-04-11 00:27:14.401 102 18240.74 91.45 52539.58 88888.00 2008-04-11 00:27:14.901 102 18240.58 91.36 52539.60 88888.00 2008-04-11 00:27:15.401 102 18240.59 91.36 52539.57 88888.00 2008-04-11 00:27:15.901 102 18240.69 91.41 52539.55 88888.00 2008-04-11 00:27:16.401 102 18240.72 91.31 52539.52 88888.00 2008-04-11 00:27:16.901 102 18240.73 91.15 52539.46 88888.00 2008-04-11 00:27:17.401 102 18240.79 91.15 52539.48 88888.00 2008-04-11 00:27:17.901 102 18240.79 91.20 52539.45 88888.00 2008-04-11 00:27:18.401 102 18240.52 91.28 52539.35 88888.00 2008-04-11 00:27:18.901 102 18240.52 91.26 52539.33 88888.00 2008-04-11 00:27:19.401 102 18240.61 91.42 52539.23 88888.00 2008-04-11 00:27:19.901 102 18240.64 91.41 52539.26 88888.00 2008-04-11 00:27:20.401 102 18240.62 91.17 52539.31 88888.00 2008-04-11 00:27:20.901 102 18240.56 91.01 52539.34 88888.00 2008-04-11 00:27:21.401 102 18240.49 91.04 52539.26 88888.00 2008-04-11 00:27:21.901 102 18240.48 91.28 52539.31 88888.00 2008-04-11 00:27:22.401 102 18240.44 91.33 52539.30 88888.00 2008-04-11 00:27:22.901 102 18240.29 91.40 52539.37 88888.00 2008-04-11 00:27:23.401 102 18240.45 91.41 52539.34 88888.00 2008-04-11 00:27:23.901 102 18240.53 91.35 52539.30 88888.00 2008-04-11 00:27:24.401 102 18240.52 91.36 52539.35 88888.00 2008-04-11 00:27:24.901 102 18240.59 91.49 52539.39 88888.00 2008-04-11 00:27:25.401 102 18240.57 91.46 52539.37 88888.00 2008-04-11 00:27:25.901 102 18240.45 91.40 52539.33 88888.00 2008-04-11 00:27:26.401 102 18240.42 91.31 52539.33 88888.00 2008-04-11 00:27:26.901 102 18240.55 91.20 52539.36 88888.00 2008-04-11 00:27:27.401 102 18240.67 91.21 52539.42 88888.00 2008-04-11 00:27:27.901 102 18240.66 91.19 52539.42 88888.00 2008-04-11 00:27:28.401 102 18240.66 91.13 52539.34 88888.00 2008-04-11 00:27:28.901 102 18240.66 91.07 52539.31 88888.00 2008-04-11 00:27:29.401 102 18240.63 91.05 52539.33 88888.00 2008-04-11 00:27:29.901 102 18240.69 90.91 52539.20 88888.00 2008-04-11 00:27:30.401 102 18240.72 90.88 52539.21 88888.00 2008-04-11 00:27:30.901 102 18240.74 90.70 52539.32 88888.00 2008-04-11 00:27:31.401 102 18240.78 90.63 52539.30 88888.00 2008-04-11 00:27:31.901 102 18240.78 90.63 52539.20 88888.00 2008-04-11 00:27:32.401 102 18240.67 90.57 52539.18 88888.00 2008-04-11 00:27:32.901 102 18240.59 90.58 52539.06 88888.00 2008-04-11 00:27:33.401 102 18240.56 90.63 52539.11 88888.00 2008-04-11 00:27:33.901 102 18240.75 90.59 52539.12 88888.00 2008-04-11 00:27:34.401 102 18240.88 90.63 52539.21 88888.00 2008-04-11 00:27:34.901 102 18240.84 90.57 52539.13 88888.00 2008-04-11 00:27:35.401 102 18240.82 90.56 52539.04 88888.00 2008-04-11 00:27:35.901 102 18240.83 90.57 52539.02 88888.00 2008-04-11 00:27:36.401 102 18240.86 90.57 52539.07 88888.00 2008-04-11 00:27:36.901 102 18240.83 90.59 52538.99 88888.00 2008-04-11 00:27:37.401 102 18240.75 90.62 52538.91 88888.00 2008-04-11 00:27:37.901 102 18240.68 90.58 52539.02 88888.00 2008-04-11 00:27:38.401 102 18240.73 90.56 52539.02 88888.00 2008-04-11 00:27:38.901 102 18240.70 90.54 52539.03 88888.00 2008-04-11 00:27:39.401 102 18240.72 90.54 52539.15 88888.00 2008-04-11 00:27:39.901 102 18240.73 90.53 52539.15 88888.00 2008-04-11 00:27:40.401 102 18240.83 90.62 52539.03 88888.00 2008-04-11 00:27:40.901 102 18240.85 90.61 52539.08 88888.00 2008-04-11 00:27:41.401 102 18240.79 90.51 52539.29 88888.00 2008-04-11 00:27:41.901 102 18240.73 90.48 52539.33 88888.00 2008-04-11 00:27:42.401 102 18240.81 90.40 52539.29 88888.00 2008-04-11 00:27:42.901 102 18240.77 90.41 52539.22 88888.00 2008-04-11 00:27:43.401 102 18240.74 90.42 52539.07 88888.00 2008-04-11 00:27:43.901 102 18240.79 90.38 52539.06 88888.00 2008-04-11 00:27:44.401 102 18240.83 90.39 52539.24 88888.00 2008-04-11 00:27:44.901 102 18240.77 90.36 52539.33 88888.00 2008-04-11 00:27:45.401 102 18240.70 90.38 52539.24 88888.00 2008-04-11 00:27:45.901 102 18240.68 90.41 52539.21 88888.00 2008-04-11 00:27:46.401 102 18240.74 90.38 52539.20 88888.00 2008-04-11 00:27:46.901 102 18240.67 90.38 52539.10 88888.00 2008-04-11 00:27:47.401 102 18240.71 90.36 52539.11 88888.00 2008-04-11 00:27:47.901 102 18240.68 90.32 52539.22 88888.00 2008-04-11 00:27:48.401 102 18240.70 90.26 52539.27 88888.00 2008-04-11 00:27:48.901 102 18240.75 90.38 52539.22 88888.00 2008-04-11 00:27:49.401 102 18240.85 90.42 52539.23 88888.00 2008-04-11 00:27:49.901 102 18240.83 90.43 52539.24 88888.00 2008-04-11 00:27:50.401 102 18240.74 90.40 52539.21 88888.00 2008-04-11 00:27:50.901 102 18240.62 90.40 52539.15 88888.00 2008-04-11 00:27:51.401 102 18240.52 90.38 52539.14 88888.00 2008-04-11 00:27:51.901 102 18240.63 90.28 52539.09 88888.00 2008-04-11 00:27:52.401 102 18240.55 90.11 52539.15 88888.00 2008-04-11 00:27:52.901 102 18240.56 90.02 52539.22 88888.00 2008-04-11 00:27:53.401 102 18240.60 90.00 52539.19 88888.00 2008-04-11 00:27:53.901 102 18240.63 90.13 52539.11 88888.00 2008-04-11 00:27:54.401 102 18240.49 90.17 52539.04 88888.00 2008-04-11 00:27:54.901 102 18240.49 90.12 52539.06 88888.00 2008-04-11 00:27:55.401 102 18240.52 90.13 52538.99 88888.00 2008-04-11 00:27:55.901 102 18240.56 90.12 52538.98 88888.00 2008-04-11 00:27:56.401 102 18240.60 90.13 52539.00 88888.00 2008-04-11 00:27:56.901 102 18240.50 90.11 52539.07 88888.00 2008-04-11 00:27:57.401 102 18240.48 90.16 52539.07 88888.00 2008-04-11 00:27:57.901 102 18240.49 90.17 52538.98 88888.00 2008-04-11 00:27:58.401 102 18240.44 90.11 52539.00 88888.00 2008-04-11 00:27:58.901 102 18240.49 90.05 52538.95 88888.00 2008-04-11 00:27:59.401 102 18240.56 90.01 52538.95 88888.00 2008-04-11 00:27:59.901 102 18240.64 89.99 52538.99 88888.00 2008-04-11 00:28:00.401 102 18240.64 90.05 52539.11 88888.00 2008-04-11 00:28:00.901 102 18240.67 90.07 52539.16 88888.00 2008-04-11 00:28:01.401 102 18240.72 89.99 52539.11 88888.00 2008-04-11 00:28:01.901 102 18240.64 89.97 52539.09 88888.00 2008-04-11 00:28:02.401 102 18240.64 89.89 52539.07 88888.00 2008-04-11 00:28:02.901 102 18240.57 89.94 52539.10 88888.00 2008-04-11 00:28:03.401 102 18240.55 90.08 52539.09 88888.00 2008-04-11 00:28:03.901 102 18240.52 90.17 52539.00 88888.00 2008-04-11 00:28:04.401 102 18240.50 90.17 52539.03 88888.00 2008-04-11 00:28:04.901 102 18240.48 90.10 52539.09 88888.00 2008-04-11 00:28:05.401 102 18240.57 90.11 52539.11 88888.00 2008-04-11 00:28:05.901 102 18240.69 90.16 52539.10 88888.00 2008-04-11 00:28:06.401 102 18240.66 90.13 52539.08 88888.00 2008-04-11 00:28:06.901 102 18240.53 89.95 52539.15 88888.00 2008-04-11 00:28:07.401 102 18240.51 89.84 52539.03 88888.00 2008-04-11 00:28:07.901 102 18240.64 89.84 52538.99 88888.00 2008-04-11 00:28:08.401 102 18240.72 89.85 52539.00 88888.00 2008-04-11 00:28:08.901 102 18240.66 89.81 52539.01 88888.00 2008-04-11 00:28:09.401 102 18240.67 89.67 52538.99 88888.00 2008-04-11 00:28:09.901 102 18240.74 89.69 52539.00 88888.00 2008-04-11 00:28:10.401 102 18240.71 89.73 52539.03 88888.00 2008-04-11 00:28:10.901 102 18240.62 89.82 52539.01 88888.00 2008-04-11 00:28:11.401 102 18240.63 89.95 52538.91 88888.00 2008-04-11 00:28:11.901 102 18240.67 89.99 52538.84 88888.00 2008-04-11 00:28:12.401 102 18240.68 90.05 52538.88 88888.00 2008-04-11 00:28:12.901 102 18240.67 90.00 52538.94 88888.00 2008-04-11 00:28:13.401 102 18240.59 89.95 52538.99 88888.00 2008-04-11 00:28:13.901 102 18240.66 89.94 52539.00 88888.00 2008-04-11 00:28:14.401 102 18240.61 89.98 52538.89 88888.00 2008-04-11 00:28:14.901 102 18240.56 89.91 52538.73 88888.00 2008-04-11 00:28:15.401 102 18240.75 89.74 52538.77 88888.00 2008-04-11 00:28:15.901 102 18240.78 89.50 52538.88 88888.00 2008-04-11 00:28:16.401 102 18240.73 89.48 52538.84 88888.00 2008-04-11 00:28:16.901 102 18240.66 89.55 52538.83 88888.00 2008-04-11 00:28:17.401 102 18240.66 89.62 52538.95 88888.00 2008-04-11 00:28:17.901 102 18240.63 89.59 52539.02 88888.00 2008-04-11 00:28:18.401 102 18240.60 89.61 52539.11 88888.00 2008-04-11 00:28:18.901 102 18240.58 89.57 52539.04 88888.00 2008-04-11 00:28:19.401 102 18240.53 89.58 52538.99 88888.00 2008-04-11 00:28:19.901 102 18240.56 89.54 52539.03 88888.00 2008-04-11 00:28:20.401 102 18240.60 89.56 52538.95 88888.00 2008-04-11 00:28:20.901 102 18240.66 89.58 52538.90 88888.00 2008-04-11 00:28:21.401 102 18240.69 89.61 52538.91 88888.00 2008-04-11 00:28:21.901 102 18240.69 89.64 52539.03 88888.00 2008-04-11 00:28:22.401 102 18240.66 89.56 52539.08 88888.00 2008-04-11 00:28:22.901 102 18240.66 89.61 52539.13 88888.00 2008-04-11 00:28:23.401 102 18240.59 89.67 52539.15 88888.00 2008-04-11 00:28:23.901 102 18240.64 89.88 52539.06 88888.00 2008-04-11 00:28:24.401 102 18240.61 89.98 52539.04 88888.00 2008-04-11 00:28:24.901 102 18240.64 89.97 52539.15 88888.00 2008-04-11 00:28:25.401 102 18240.63 89.95 52539.19 88888.00 2008-04-11 00:28:25.901 102 18240.58 89.88 52539.02 88888.00 2008-04-11 00:28:26.401 102 18240.61 89.82 52539.04 88888.00 2008-04-11 00:28:26.901 102 18240.58 89.89 52539.08 88888.00 2008-04-11 00:28:27.401 102 18240.64 89.86 52538.96 88888.00 2008-04-11 00:28:27.901 102 18240.68 89.75 52538.88 88888.00 2008-04-11 00:28:28.401 102 18240.70 89.67 52538.90 88888.00 2008-04-11 00:28:28.901 102 18240.71 89.75 52538.98 88888.00 2008-04-11 00:28:29.401 102 18240.64 89.71 52539.00 88888.00 2008-04-11 00:28:29.901 102 18240.60 89.67 52539.03 88888.00 2008-04-11 00:28:30.401 102 18240.58 89.69 52539.09 88888.00 2008-04-11 00:28:30.901 102 18240.58 89.77 52539.03 88888.00 2008-04-11 00:28:31.401 102 18240.61 89.75 52538.99 88888.00 2008-04-11 00:28:31.901 102 18240.58 89.59 52538.98 88888.00 2008-04-11 00:28:32.401 102 18240.58 89.55 52538.90 88888.00 2008-04-11 00:28:32.901 102 18240.59 89.65 52538.90 88888.00 2008-04-11 00:28:33.401 102 18240.61 89.64 52538.98 88888.00 2008-04-11 00:28:33.901 102 18240.69 89.64 52538.94 88888.00 2008-04-11 00:28:34.401 102 18240.69 89.62 52538.91 88888.00 2008-04-11 00:28:34.901 102 18240.66 89.56 52539.02 88888.00 2008-04-11 00:28:35.401 102 18240.75 89.53 52539.09 88888.00 2008-04-11 00:28:35.901 102 18240.66 89.51 52539.14 88888.00 2008-04-11 00:28:36.401 102 18240.59 89.48 52539.21 88888.00 2008-04-11 00:28:36.901 102 18240.63 89.58 52539.25 88888.00 2008-04-11 00:28:37.401 102 18240.66 89.53 52539.27 88888.00 2008-04-11 00:28:37.901 102 18240.82 89.42 52539.23 88888.00 2008-04-11 00:28:38.401 102 18240.72 89.37 52539.06 88888.00 2008-04-11 00:28:38.901 102 18240.61 89.31 52538.96 88888.00 2008-04-11 00:28:39.401 102 18240.48 89.33 52539.02 88888.00 2008-04-11 00:28:39.901 102 18240.46 89.28 52538.99 88888.00 2008-04-11 00:28:40.401 102 18240.64 89.33 52539.12 88888.00 2008-04-11 00:28:40.901 102 18240.67 89.35 52539.21 88888.00 2008-04-11 00:28:41.401 102 18240.66 89.41 52539.20 88888.00 2008-04-11 00:28:41.901 102 18240.69 89.54 52539.12 88888.00 2008-04-11 00:28:42.401 102 18240.61 89.58 52539.08 88888.00 2008-04-11 00:28:42.901 102 18240.42 89.55 52539.16 88888.00 2008-04-11 00:28:43.401 102 18240.48 89.53 52539.21 88888.00 2008-04-11 00:28:43.901 102 18240.58 89.45 52539.20 88888.00 2008-04-11 00:28:44.401 102 18240.71 89.53 52539.20 88888.00 2008-04-11 00:28:44.901 102 18240.69 89.52 52539.16 88888.00 2008-04-11 00:28:45.401 102 18240.58 89.49 52539.15 88888.00 2008-04-11 00:28:45.901 102 18240.59 89.41 52539.26 88888.00 2008-04-11 00:28:46.401 102 18240.60 89.43 52539.26 88888.00 2008-04-11 00:28:46.901 102 18240.59 89.49 52539.24 88888.00 2008-04-11 00:28:47.401 102 18240.61 89.46 52539.23 88888.00 2008-04-11 00:28:47.901 102 18240.58 89.25 52539.15 88888.00 2008-04-11 00:28:48.401 102 18240.69 89.17 52539.18 88888.00 2008-04-11 00:28:48.901 102 18240.61 89.25 52539.15 88888.00 2008-04-11 00:28:49.401 102 18240.45 89.26 52539.19 88888.00 2008-04-11 00:28:49.901 102 18240.52 89.17 52539.14 88888.00 2008-04-11 00:28:50.401 102 18240.58 89.13 52539.19 88888.00 2008-04-11 00:28:50.901 102 18240.51 89.14 52539.08 88888.00 2008-04-11 00:28:51.401 102 18240.41 89.08 52539.09 88888.00 2008-04-11 00:28:51.901 102 18240.42 89.01 52539.13 88888.00 2008-04-11 00:28:52.401 102 18240.53 89.12 52539.14 88888.00 2008-04-11 00:28:52.901 102 18240.47 89.05 52539.08 88888.00 2008-04-11 00:28:53.401 102 18240.53 89.00 52539.13 88888.00 2008-04-11 00:28:53.901 102 18240.58 89.00 52539.07 88888.00 2008-04-11 00:28:54.401 102 18240.55 89.08 52539.11 88888.00 2008-04-11 00:28:54.901 102 18240.57 89.05 52539.08 88888.00 2008-04-11 00:28:55.401 102 18240.55 88.96 52539.01 88888.00 2008-04-11 00:28:55.901 102 18240.53 88.92 52538.96 88888.00 2008-04-11 00:28:56.401 102 18240.67 88.88 52539.01 88888.00 2008-04-11 00:28:56.901 102 18240.64 89.00 52538.99 88888.00 2008-04-11 00:28:57.401 102 18240.55 88.98 52538.90 88888.00 2008-04-11 00:28:57.901 102 18240.59 88.87 52538.98 88888.00 2008-04-11 00:28:58.401 102 18240.63 88.85 52539.00 88888.00 2008-04-11 00:28:58.901 102 18240.50 89.00 52538.98 88888.00 2008-04-11 00:28:59.401 102 18240.50 89.02 52539.12 88888.00 2008-04-11 00:28:59.901 102 18240.53 89.05 52539.10 88888.00 2008-04-11 00:29:00.401 102 18240.56 89.11 52539.03 88888.00 2008-04-11 00:29:00.901 102 18240.45 89.21 52539.08 88888.00 2008-04-11 00:29:01.401 102 18240.40 89.22 52539.12 88888.00 2008-04-11 00:29:01.901 102 18240.42 89.18 52539.06 88888.00 2008-04-11 00:29:02.401 102 18240.38 89.19 52538.98 88888.00 2008-04-11 00:29:02.901 102 18240.47 89.26 52539.10 88888.00 2008-04-11 00:29:03.401 102 18240.47 89.23 52539.09 88888.00 2008-04-11 00:29:03.901 102 18240.44 89.24 52539.12 88888.00 2008-04-11 00:29:04.401 102 18240.50 89.18 52539.21 88888.00 2008-04-11 00:29:04.901 102 18240.61 89.14 52539.16 88888.00 2008-04-11 00:29:05.401 102 18240.60 89.01 52539.16 88888.00 2008-04-11 00:29:05.901 102 18240.52 89.08 52539.24 88888.00 2008-04-11 00:29:06.401 102 18240.60 89.14 52539.25 88888.00 2008-04-11 00:29:06.901 102 18240.55 89.10 52539.27 88888.00 2008-04-11 00:29:07.401 102 18240.52 89.07 52539.25 88888.00 2008-04-11 00:29:07.901 102 18240.59 88.99 52539.34 88888.00 2008-04-11 00:29:08.401 102 18240.51 89.09 52539.36 88888.00 2008-04-11 00:29:08.901 102 18240.52 89.14 52539.38 88888.00 2008-04-11 00:29:09.401 102 18240.56 89.10 52539.30 88888.00 2008-04-11 00:29:09.901 102 18240.57 88.96 52539.24 88888.00 2008-04-11 00:29:10.401 102 18240.61 88.95 52539.29 88888.00 2008-04-11 00:29:10.901 102 18240.51 88.98 52539.33 88888.00 2008-04-11 00:29:11.401 102 18240.45 88.98 52539.22 88888.00 2008-04-11 00:29:11.901 102 18240.44 88.89 52539.12 88888.00 2008-04-11 00:29:12.401 102 18240.50 88.85 52539.21 88888.00 2008-04-11 00:29:12.901 102 18240.51 88.92 52539.12 88888.00 2008-04-11 00:29:13.401 102 18240.49 88.92 52539.06 88888.00 2008-04-11 00:29:13.901 102 18240.50 88.94 52539.01 88888.00 2008-04-11 00:29:14.401 102 18240.57 88.91 52539.02 88888.00 2008-04-11 00:29:14.901 102 18240.45 88.88 52539.18 88888.00 2008-04-11 00:29:15.401 102 18240.40 88.79 52539.27 88888.00 2008-04-11 00:29:15.901 102 18240.50 88.85 52539.14 88888.00 2008-04-11 00:29:16.401 102 18240.48 88.84 52539.07 88888.00 2008-04-11 00:29:16.901 102 18240.62 88.82 52539.09 88888.00 2008-04-11 00:29:17.401 102 18240.62 88.72 52539.29 88888.00 2008-04-11 00:29:17.901 102 18240.49 88.74 52539.30 88888.00 2008-04-11 00:29:18.401 102 18240.58 88.72 52539.20 88888.00 2008-04-11 00:29:18.901 102 18240.56 88.76 52539.21 88888.00 2008-04-11 00:29:19.401 102 18240.55 88.84 52539.21 88888.00 2008-04-11 00:29:19.901 102 18240.46 88.87 52539.14 88888.00 2008-04-11 00:29:20.401 102 18240.45 88.85 52539.19 88888.00 2008-04-11 00:29:20.901 102 18240.50 88.82 52539.34 88888.00 2008-04-11 00:29:21.401 102 18240.52 89.01 52539.30 88888.00 2008-04-11 00:29:21.901 102 18240.62 89.14 52539.14 88888.00 2008-04-11 00:29:22.401 102 18240.67 89.16 52539.07 88888.00 2008-04-11 00:29:22.901 102 18240.58 89.10 52539.13 88888.00 2008-04-11 00:29:23.401 102 18240.58 89.11 52539.21 88888.00 2008-04-11 00:29:23.901 102 18240.53 89.15 52539.22 88888.00 2008-04-11 00:29:24.401 102 18240.53 89.07 52539.14 88888.00 2008-04-11 00:29:24.901 102 18240.53 88.97 52539.22 88888.00 2008-04-11 00:29:25.401 102 18240.48 88.95 52539.22 88888.00 2008-04-11 00:29:25.901 102 18240.46 88.89 52539.24 88888.00 2008-04-11 00:29:26.401 102 18240.56 88.95 52539.32 88888.00 2008-04-11 00:29:26.901 102 18240.38 88.95 52539.34 88888.00 2008-04-11 00:29:27.401 102 18240.30 89.04 52539.24 88888.00 2008-04-11 00:29:27.901 102 18240.35 89.03 52539.24 88888.00 2008-04-11 00:29:28.401 102 18240.34 88.97 52539.18 88888.00 2008-04-11 00:29:28.901 102 18240.37 88.85 52539.00 88888.00 2008-04-11 00:29:29.401 102 18240.42 88.76 52539.02 88888.00 2008-04-11 00:29:29.901 102 18240.41 88.76 52539.08 88888.00 2008-04-11 00:29:30.401 102 18240.52 88.75 52539.01 88888.00 2008-04-11 00:29:30.901 102 18240.56 88.81 52539.12 88888.00 2008-04-11 00:29:31.401 102 18240.59 88.80 52539.06 88888.00 2008-04-11 00:29:31.901 102 18240.59 88.71 52539.00 88888.00 2008-04-11 00:29:32.401 102 18240.60 88.69 52539.02 88888.00 2008-04-11 00:29:32.901 102 18240.50 88.67 52539.14 88888.00 2008-04-11 00:29:33.401 102 18240.56 88.52 52539.12 88888.00 2008-04-11 00:29:33.901 102 18240.63 88.51 52539.14 88888.00 2008-04-11 00:29:34.401 102 18240.68 88.49 52539.21 88888.00 2008-04-11 00:29:34.901 102 18240.58 88.46 52539.13 88888.00 2008-04-11 00:29:35.401 102 18240.59 88.50 52539.03 88888.00 2008-04-11 00:29:35.901 102 18240.61 88.44 52538.99 88888.00 2008-04-11 00:29:36.401 102 18240.56 88.42 52539.01 88888.00 2008-04-11 00:29:36.901 102 18240.51 88.46 52538.99 88888.00 2008-04-11 00:29:37.401 102 18240.58 88.50 52538.99 88888.00 2008-04-11 00:29:37.901 102 18240.56 88.54 52538.99 88888.00 2008-04-11 00:29:38.401 102 18240.52 88.56 52538.95 88888.00 2008-04-11 00:29:38.901 102 18240.49 88.47 52539.00 88888.00 2008-04-11 00:29:39.401 102 18240.45 88.37 52539.13 88888.00 2008-04-11 00:29:39.901 102 18240.44 88.35 52539.13 88888.00 2008-04-11 00:29:40.401 102 18240.51 88.37 52539.09 88888.00 2008-04-11 00:29:40.901 102 18240.62 88.34 52539.08 88888.00 2008-04-11 00:29:41.401 102 18240.69 88.29 52539.18 88888.00 2008-04-11 00:29:41.901 102 18240.71 88.31 52539.19 88888.00 2008-04-11 00:29:42.401 102 18240.69 88.35 52539.09 88888.00 2008-04-11 00:29:42.901 102 18240.55 88.40 52539.01 88888.00 2008-04-11 00:29:43.401 102 18240.60 88.37 52539.13 88888.00 2008-04-11 00:29:43.901 102 18240.55 88.26 52539.21 88888.00 2008-04-11 00:29:44.401 102 18240.48 88.23 52539.14 88888.00 2008-04-11 00:29:44.901 102 18240.46 88.24 52539.15 88888.00 2008-04-11 00:29:45.401 102 18240.59 88.25 52538.99 88888.00 2008-04-11 00:29:45.901 102 18240.63 88.20 52539.02 88888.00 2008-04-11 00:29:46.401 102 18240.47 88.17 52538.99 88888.00 2008-04-11 00:29:46.901 102 18240.52 88.16 52539.07 88888.00 2008-04-11 00:29:47.401 102 18240.56 88.17 52539.07 88888.00 2008-04-11 00:29:47.901 102 18240.49 88.14 52539.11 88888.00 2008-04-11 00:29:48.401 102 18240.42 88.21 52539.13 88888.00 2008-04-11 00:29:48.901 102 18240.50 88.39 52539.11 88888.00 2008-04-11 00:29:49.401 102 18240.59 88.39 52539.12 88888.00 2008-04-11 00:29:49.901 102 18240.55 88.32 52539.03 88888.00 2008-04-11 00:29:50.401 102 18240.55 88.31 52538.97 88888.00 2008-04-11 00:29:50.901 102 18240.49 88.32 52538.96 88888.00 2008-04-11 00:29:51.401 102 18240.55 88.31 52538.88 88888.00 2008-04-11 00:29:51.901 102 18240.46 88.29 52538.85 88888.00 2008-04-11 00:29:52.401 102 18240.51 88.37 52539.00 88888.00 2008-04-11 00:29:52.901 102 18240.67 88.25 52539.06 88888.00 2008-04-11 00:29:53.401 102 18240.57 88.18 52538.90 88888.00 2008-04-11 00:29:53.901 102 18240.62 88.14 52538.92 88888.00 2008-04-11 00:29:54.401 102 18240.59 88.03 52538.92 88888.00 2008-04-11 00:29:54.901 102 18240.44 87.95 52538.94 88888.00 2008-04-11 00:29:55.401 102 18240.46 88.01 52538.90 88888.00 2008-04-11 00:29:55.901 102 18240.44 88.03 52538.91 88888.00 2008-04-11 00:29:56.401 102 18240.39 88.04 52538.87 88888.00 2008-04-11 00:29:56.901 102 18240.47 87.99 52538.92 88888.00 2008-04-11 00:29:57.401 102 18240.35 88.00 52538.94 88888.00 2008-04-11 00:29:57.901 102 18240.30 87.91 52538.92 88888.00 2008-04-11 00:29:58.401 102 18240.30 87.88 52538.87 88888.00 2008-04-11 00:29:58.901 102 18240.39 87.87 52538.76 88888.00 2008-04-11 00:29:59.401 102 18240.27 87.90 52538.87 88888.00 2008-04-11 00:29:59.901 102 18240.22 87.88 52538.95 88888.00 2008-04-11 00:30:00.401 102 18240.31 87.88 52538.90 88888.00 2008-04-11 00:30:00.901 102 18240.26 87.88 52538.91 88888.00 2008-04-11 00:30:01.401 102 18240.29 87.98 52538.84 88888.00 2008-04-11 00:30:01.901 102 18240.28 87.89 52538.84 88888.00 2008-04-11 00:30:02.401 102 18240.28 87.76 52538.80 88888.00 2008-04-11 00:30:02.901 102 18240.37 87.77 52538.88 88888.00 2008-04-11 00:30:03.401 102 18240.55 87.75 52538.90 88888.00 2008-04-11 00:30:03.901 102 18240.61 87.79 52538.80 88888.00 2008-04-11 00:30:04.401 102 18240.46 87.86 52538.67 88888.00 2008-04-11 00:30:04.901 102 18240.28 87.90 52538.73 88888.00 2008-04-11 00:30:05.401 102 18240.36 87.82 52538.77 88888.00 2008-04-11 00:30:05.901 102 18240.36 87.79 52538.67 88888.00 2008-04-11 00:30:06.401 102 18240.24 87.80 52538.68 88888.00 2008-04-11 00:30:06.901 102 18240.36 87.75 52538.72 88888.00 2008-04-11 00:30:07.401 102 18240.41 87.77 52538.62 88888.00 2008-04-11 00:30:07.901 102 18240.44 87.76 52538.52 88888.00 2008-04-11 00:30:08.401 102 18240.53 87.65 52538.62 88888.00 2008-04-11 00:30:08.901 102 18240.50 87.62 52538.60 88888.00 2008-04-11 00:30:09.401 102 18240.34 87.53 52538.68 88888.00 2008-04-11 00:30:09.901 102 18240.18 87.54 52538.69 88888.00 2008-04-11 00:30:10.401 102 18240.26 87.57 52538.78 88888.00 2008-04-11 00:30:10.901 102 18240.30 87.57 52538.72 88888.00 2008-04-11 00:30:11.401 102 18240.22 87.53 52538.77 88888.00 2008-04-11 00:30:11.901 102 18240.33 87.53 52538.71 88888.00 2008-04-11 00:30:12.401 102 18240.35 87.62 52538.75 88888.00 2008-04-11 00:30:12.901 102 18240.23 87.68 52538.63 88888.00 2008-04-11 00:30:13.401 102 18240.13 87.72 52538.56 88888.00 2008-04-11 00:30:13.901 102 18240.26 87.73 52538.65 88888.00 2008-04-11 00:30:14.401 102 18240.29 87.69 52538.69 88888.00 2008-04-11 00:30:14.901 102 18240.18 87.64 52538.77 88888.00 2008-04-11 00:30:15.401 102 18240.20 87.70 52538.75 88888.00 2008-04-11 00:30:15.901 102 18240.38 87.82 52538.71 88888.00 2008-04-11 00:30:16.401 102 18240.50 87.83 52538.68 88888.00 2008-04-11 00:30:16.901 102 18240.57 87.79 52538.54 88888.00 2008-04-11 00:30:17.401 102 18240.51 87.81 52538.55 88888.00 2008-04-11 00:30:17.901 102 18240.36 87.79 52538.63 88888.00 2008-04-11 00:30:18.401 102 18240.28 87.83 52538.72 88888.00 2008-04-11 00:30:18.901 102 18240.33 87.83 52538.66 88888.00 2008-04-11 00:30:19.401 102 18240.36 87.76 52538.69 88888.00 2008-04-11 00:30:19.901 102 18240.45 87.70 52538.78 88888.00 2008-04-11 00:30:20.401 102 18240.48 87.61 52538.80 88888.00 2008-04-11 00:30:20.901 102 18240.48 87.64 52538.79 88888.00 2008-04-11 00:30:21.401 102 18240.50 87.65 52538.68 88888.00 2008-04-11 00:30:21.901 102 18240.52 87.61 52538.55 88888.00 2008-04-11 00:30:22.401 102 18240.58 87.54 52538.56 88888.00 2008-04-11 00:30:22.901 102 18240.57 87.55 52538.67 88888.00 2008-04-11 00:30:23.401 102 18240.38 87.58 52538.67 88888.00 2008-04-11 00:30:23.901 102 18240.36 87.61 52538.63 88888.00 2008-04-11 00:30:24.401 102 18240.45 87.51 52538.66 88888.00 2008-04-11 00:30:24.901 102 18240.46 87.35 52538.54 88888.00 2008-04-11 00:30:25.401 102 18240.44 87.25 52538.57 88888.00 2008-04-11 00:30:25.901 102 18240.46 87.34 52538.52 88888.00 2008-04-11 00:30:26.401 102 18240.53 87.38 52538.51 88888.00 2008-04-11 00:30:26.901 102 18240.56 87.49 52538.61 88888.00 2008-04-11 00:30:27.401 102 18240.49 87.53 52538.61 88888.00 2008-04-11 00:30:27.901 102 18240.41 87.54 52538.55 88888.00 2008-04-11 00:30:28.401 102 18240.39 87.61 52538.62 88888.00 2008-04-11 00:30:28.901 102 18240.58 87.71 52538.60 88888.00 2008-04-11 00:30:29.401 102 18240.53 87.72 52538.62 88888.00 2008-04-11 00:30:29.901 102 18240.49 87.65 52538.61 88888.00 2008-04-11 00:30:30.401 102 18240.57 87.57 52538.71 88888.00 2008-04-11 00:30:30.901 102 18240.64 87.46 52538.62 88888.00 2008-04-11 00:30:31.401 102 18240.61 87.40 52538.57 88888.00 2008-04-11 00:30:31.901 102 18240.66 87.35 52538.67 88888.00 2008-04-11 00:30:32.401 102 18240.52 87.41 52538.71 88888.00 2008-04-11 00:30:32.901 102 18240.45 87.50 52538.66 88888.00 2008-04-11 00:30:33.401 102 18240.55 87.71 52538.71 88888.00 2008-04-11 00:30:33.901 102 18240.41 87.73 52538.80 88888.00 2008-04-11 00:30:34.401 102 18240.47 87.75 52538.75 88888.00 2008-04-11 00:30:34.901 102 18240.62 87.82 52538.62 88888.00 2008-04-11 00:30:35.401 102 18240.55 87.85 52538.64 88888.00 2008-04-11 00:30:35.901 102 18240.53 87.79 52538.71 88888.00 2008-04-11 00:30:36.401 102 18240.59 87.78 52538.63 88888.00 2008-04-11 00:30:36.901 102 18240.52 87.78 52538.71 88888.00 2008-04-11 00:30:37.401 102 18240.42 87.77 52538.79 88888.00 2008-04-11 00:30:37.901 102 18240.45 87.69 52538.73 88888.00 2008-04-11 00:30:38.401 102 18240.48 87.58 52538.76 88888.00 2008-04-11 00:30:38.901 102 18240.60 87.61 52538.86 88888.00 2008-04-11 00:30:39.401 102 18240.49 87.70 52538.84 88888.00 2008-04-11 00:30:39.901 102 18240.66 87.71 52538.73 88888.00 2008-04-11 00:30:40.401 102 18240.78 87.68 52538.68 88888.00 2008-04-11 00:30:40.901 102 18240.66 87.64 52538.71 88888.00 2008-04-11 00:30:41.401 102 18240.52 87.69 52538.81 88888.00 2008-04-11 00:30:41.901 102 18240.58 87.69 52538.86 88888.00 2008-04-11 00:30:42.401 102 18240.56 87.66 52538.81 88888.00 2008-04-11 00:30:42.901 102 18240.56 87.52 52538.78 88888.00 2008-04-11 00:30:43.401 102 18240.46 87.32 52538.73 88888.00 2008-04-11 00:30:43.901 102 18240.40 87.25 52538.74 88888.00 2008-04-11 00:30:44.401 102 18240.30 87.23 52538.75 88888.00 2008-04-11 00:30:44.901 102 18240.56 87.19 52538.74 88888.00 2008-04-11 00:30:45.401 102 18240.58 87.18 52538.84 88888.00 2008-04-11 00:30:45.901 102 18240.52 87.18 52538.91 88888.00 2008-04-11 00:30:46.401 102 18240.56 87.25 52538.85 88888.00 2008-04-11 00:30:46.901 102 18240.53 87.26 52538.78 88888.00 2008-04-11 00:30:47.401 102 18240.61 87.25 52538.77 88888.00 2008-04-11 00:30:47.901 102 18240.58 87.31 52538.79 88888.00 2008-04-11 00:30:48.401 102 18240.57 87.29 52538.79 88888.00 2008-04-11 00:30:48.901 102 18240.67 87.31 52538.77 88888.00 2008-04-11 00:30:49.401 102 18240.62 87.20 52538.79 88888.00 2008-04-11 00:30:49.901 102 18240.50 87.12 52538.69 88888.00 2008-04-11 00:30:50.401 102 18240.45 87.09 52538.66 88888.00 2008-04-11 00:30:50.901 102 18240.45 87.04 52538.58 88888.00 2008-04-11 00:30:51.401 102 18240.53 87.01 52538.45 88888.00 2008-04-11 00:30:51.901 102 18240.53 87.06 52538.49 88888.00 2008-04-11 00:30:52.401 102 18240.58 87.04 52538.66 88888.00 2008-04-11 00:30:52.901 102 18240.61 87.14 52538.66 88888.00 2008-04-11 00:30:53.401 102 18240.56 87.30 52538.62 88888.00 2008-04-11 00:30:53.901 102 18240.57 87.26 52538.55 88888.00 2008-04-11 00:30:54.401 102 18240.61 87.17 52538.66 88888.00 2008-04-11 00:30:54.901 102 18240.50 86.94 52538.60 88888.00 2008-04-11 00:30:55.401 102 18240.56 86.76 52538.48 88888.00 2008-04-11 00:30:55.901 102 18240.63 86.74 52538.51 88888.00 2008-04-11 00:30:56.401 102 18240.57 86.75 52538.50 88888.00 2008-04-11 00:30:56.901 102 18240.56 86.76 52538.57 88888.00 2008-04-11 00:30:57.401 102 18240.58 86.74 52538.54 88888.00 2008-04-11 00:30:57.901 102 18240.58 86.77 52538.55 88888.00 2008-04-11 00:30:58.401 102 18240.52 86.69 52538.52 88888.00 2008-04-11 00:30:58.901 102 18240.53 86.65 52538.60 88888.00 2008-04-11 00:30:59.401 102 18240.58 86.68 52538.63 88888.00 2008-04-11 00:30:59.901 102 18240.60 86.74 52538.74 88888.00 2008-04-11 00:31:00.401 102 18240.50 86.75 52538.73 88888.00 2008-04-11 00:31:00.901 102 18240.46 86.71 52538.68 88888.00 2008-04-11 00:31:01.401 102 18240.45 86.69 52538.64 88888.00 2008-04-11 00:31:01.901 102 18240.55 86.70 52538.72 88888.00 2008-04-11 00:31:02.401 102 18240.47 86.77 52538.65 88888.00 2008-04-11 00:31:02.901 102 18240.33 86.71 52538.65 88888.00 2008-04-11 00:31:03.401 102 18240.40 86.74 52538.52 88888.00 2008-04-11 00:31:03.901 102 18240.41 86.77 52538.62 88888.00 2008-04-11 00:31:04.401 102 18240.38 86.78 52538.62 88888.00 2008-04-11 00:31:04.901 102 18240.38 86.77 52538.66 88888.00 2008-04-11 00:31:05.401 102 18240.44 86.75 52538.69 88888.00 2008-04-11 00:31:05.901 102 18240.48 86.69 52538.74 88888.00 2008-04-11 00:31:06.401 102 18240.38 86.76 52538.63 88888.00 2008-04-11 00:31:06.901 102 18240.49 86.87 52538.55 88888.00 2008-04-11 00:31:07.401 102 18240.51 86.87 52538.51 88888.00 2008-04-11 00:31:07.901 102 18240.50 86.78 52538.61 88888.00 2008-04-11 00:31:08.401 102 18240.47 86.67 52538.61 88888.00 2008-04-11 00:31:08.901 102 18240.49 86.45 52538.62 88888.00 2008-04-11 00:31:09.401 102 18240.47 86.44 52538.64 88888.00 2008-04-11 00:31:09.901 102 18240.41 86.64 52538.50 88888.00 2008-04-11 00:31:10.401 102 18240.46 86.79 52538.43 88888.00 2008-04-11 00:31:10.901 102 18240.53 86.81 52538.37 88888.00 2008-04-11 00:31:11.401 102 18240.58 86.74 52538.39 88888.00 2008-04-11 00:31:11.901 102 18240.50 86.75 52538.44 88888.00 2008-04-11 00:31:12.401 102 18240.57 86.79 52538.36 88888.00 2008-04-11 00:31:12.901 102 18240.69 86.86 52538.22 88888.00 2008-04-11 00:31:13.401 102 18240.66 86.98 52538.16 88888.00 2008-04-11 00:31:13.901 102 18240.70 86.97 52538.22 88888.00 2008-04-11 00:31:14.401 102 18240.61 86.86 52538.37 88888.00 2008-04-11 00:31:14.901 102 18240.57 86.69 52538.28 88888.00 2008-04-11 00:31:15.401 102 18240.60 86.55 52538.32 88888.00 2008-04-11 00:31:15.901 102 18240.62 86.49 52538.28 88888.00 2008-04-11 00:31:16.401 102 18240.48 86.43 52538.28 88888.00 2008-04-11 00:31:16.901 102 18240.37 86.46 52538.31 88888.00 2008-04-11 00:31:17.401 102 18240.36 86.48 52538.34 88888.00 2008-04-11 00:31:17.901 102 18240.45 86.52 52538.38 88888.00 2008-04-11 00:31:18.401 102 18240.40 86.55 52538.33 88888.00 2008-04-11 00:31:18.901 102 18240.45 86.80 52538.36 88888.00 2008-04-11 00:31:19.401 102 18240.57 86.91 52538.48 88888.00 2008-04-11 00:31:19.901 102 18240.49 86.92 52538.42 88888.00 2008-04-11 00:31:20.401 102 18240.55 86.82 52538.37 88888.00 2008-04-11 00:31:20.901 102 18240.62 86.83 52538.31 88888.00 2008-04-11 00:31:21.401 102 18240.66 86.81 52538.32 88888.00 2008-04-11 00:31:21.901 102 18240.59 86.81 52538.19 88888.00 2008-04-11 00:31:22.401 102 18240.48 86.86 52538.17 88888.00 2008-04-11 00:31:22.901 102 18240.42 86.87 52538.22 88888.00 2008-04-11 00:31:23.401 102 18240.41 86.79 52538.18 88888.00 2008-04-11 00:31:23.901 102 18240.26 86.73 52538.28 88888.00 2008-04-11 00:31:24.401 102 18240.24 86.77 52538.29 88888.00 2008-04-11 00:31:24.901 102 18240.28 86.78 52538.20 88888.00 2008-04-11 00:31:25.401 102 18240.29 86.69 52538.26 88888.00 2008-04-11 00:31:25.901 102 18240.31 86.56 52538.23 88888.00 2008-04-11 00:31:26.401 102 18240.23 86.43 52538.25 88888.00 2008-04-11 00:31:26.901 102 18240.33 86.38 52538.23 88888.00 2008-04-11 00:31:27.401 102 18240.42 86.38 52538.18 88888.00 2008-04-11 00:31:27.901 102 18240.35 86.43 52538.20 88888.00 2008-04-11 00:31:28.401 102 18240.35 86.46 52538.18 88888.00 2008-04-11 00:31:28.901 102 18240.38 86.45 52538.25 88888.00 2008-04-11 00:31:29.401 102 18240.44 86.42 52538.31 88888.00 2008-04-11 00:31:29.901 102 18240.45 86.43 52538.37 88888.00 2008-04-11 00:31:30.401 102 18240.39 86.31 52538.34 88888.00 2008-04-11 00:31:30.901 102 18240.39 86.25 52538.27 88888.00 2008-04-11 00:31:31.401 102 18240.29 86.31 52538.29 88888.00 2008-04-11 00:31:31.901 102 18240.27 86.25 52538.36 88888.00 2008-04-11 00:31:32.401 102 18240.36 86.23 52538.34 88888.00 2008-04-11 00:31:32.901 102 18240.35 86.17 52538.26 88888.00 2008-04-11 00:31:33.401 102 18240.31 86.22 52538.34 88888.00 2008-04-11 00:31:33.901 102 18240.30 86.17 52538.30 88888.00 2008-04-11 00:31:34.401 102 18240.40 86.09 52538.25 88888.00 2008-04-11 00:31:34.901 102 18240.57 86.03 52538.23 88888.00 2008-04-11 00:31:35.401 102 18240.72 85.96 52538.29 88888.00 2008-04-11 00:31:35.901 102 18240.73 85.99 52538.28 88888.00 2008-04-11 00:31:36.401 102 18240.69 86.08 52538.25 88888.00 2008-04-11 00:31:36.901 102 18240.66 86.11 52538.29 88888.00 2008-04-11 00:31:37.401 102 18240.61 86.22 52538.23 88888.00 2008-04-11 00:31:37.901 102 18240.50 86.23 52538.22 88888.00 2008-04-11 00:31:38.401 102 18240.50 86.14 52538.23 88888.00 2008-04-11 00:31:38.901 102 18240.49 86.05 52538.29 88888.00 2008-04-11 00:31:39.401 102 18240.61 86.08 52538.31 88888.00 2008-04-11 00:31:39.901 102 18240.67 86.11 52538.36 88888.00 2008-04-11 00:31:40.401 102 18240.58 86.08 52538.36 88888.00 2008-04-11 00:31:40.901 102 18240.70 85.98 52538.33 88888.00 2008-04-11 00:31:41.401 102 18240.67 86.01 52538.41 88888.00 2008-04-11 00:31:41.901 102 18240.62 86.04 52538.34 88888.00 2008-04-11 00:31:42.401 102 18240.62 86.05 52538.39 88888.00 2008-04-11 00:31:42.901 102 18240.60 86.11 52538.48 88888.00 2008-04-11 00:31:43.401 102 18240.58 86.06 52538.39 88888.00 2008-04-11 00:31:43.901 102 18240.66 86.00 52538.36 88888.00 2008-04-11 00:31:44.401 102 18240.58 85.98 52538.39 88888.00 2008-04-11 00:31:44.901 102 18240.53 85.98 52538.38 88888.00 2008-04-11 00:31:45.401 102 18240.57 85.94 52538.30 88888.00 2008-04-11 00:31:45.901 102 18240.60 85.98 52538.36 88888.00 2008-04-11 00:31:46.401 102 18240.64 86.03 52538.43 88888.00 2008-04-11 00:31:46.901 102 18240.67 86.04 52538.41 88888.00 2008-04-11 00:31:47.401 102 18240.66 86.08 52538.29 88888.00 2008-04-11 00:31:47.901 102 18240.61 86.07 52538.27 88888.00 2008-04-11 00:31:48.401 102 18240.61 86.05 52538.23 88888.00 2008-04-11 00:31:48.901 102 18240.69 86.04 52538.22 88888.00 2008-04-11 00:31:49.401 102 18240.68 85.95 52538.25 88888.00 2008-04-11 00:31:49.901 102 18240.68 86.02 52538.23 88888.00 2008-04-11 00:31:50.401 102 18240.57 86.13 52538.25 88888.00 2008-04-11 00:31:50.901 102 18240.56 86.13 52538.21 88888.00 2008-04-11 00:31:51.401 102 18240.51 86.06 52538.22 88888.00 2008-04-11 00:31:51.901 102 18240.56 86.04 52538.15 88888.00 2008-04-11 00:31:52.401 102 18240.52 86.00 52538.14 88888.00 2008-04-11 00:31:52.901 102 18240.49 85.96 52537.96 88888.00 2008-04-11 00:31:53.401 102 18240.46 85.89 52538.04 88888.00 2008-04-11 00:31:53.901 102 18240.51 85.89 52538.09 88888.00 2008-04-11 00:31:54.401 102 18240.61 85.87 52538.02 88888.00 2008-04-11 00:31:54.901 102 18240.60 85.87 52538.03 88888.00 2008-04-11 00:31:55.401 102 18240.46 85.84 52538.14 88888.00 2008-04-11 00:31:55.901 102 18240.44 85.82 52538.08 88888.00 2008-04-11 00:31:56.401 102 18240.62 85.85 52538.13 88888.00 2008-04-11 00:31:56.901 102 18240.62 85.84 52538.08 88888.00 2008-04-11 00:31:57.401 102 18240.49 85.81 52538.06 88888.00 2008-04-11 00:31:57.901 102 18240.46 85.76 52538.16 88888.00 2008-04-11 00:31:58.401 102 18240.44 85.74 52538.09 88888.00 2008-04-11 00:31:58.901 102 18240.58 85.92 52538.07 88888.00 2008-04-11 00:31:59.401 102 18240.58 86.10 52538.14 88888.00 2008-04-11 00:31:59.901 102 18240.37 86.07 52538.06 88888.00 2008-04-11 00:32:00.401 102 18240.41 86.06 52538.07 88888.00 2008-04-11 00:32:00.901 102 18240.40 86.02 52538.13 88888.00 2008-04-11 00:32:01.401 102 18240.40 85.96 52538.07 88888.00 2008-04-11 00:32:01.901 102 18240.39 86.03 52538.16 88888.00 2008-04-11 00:32:02.401 102 18240.42 86.03 52538.13 88888.00 2008-04-11 00:32:02.901 102 18240.20 85.97 52538.13 88888.00 2008-04-11 00:32:03.401 102 18240.18 85.92 52538.07 88888.00 2008-04-11 00:32:03.901 102 18240.25 85.96 52538.10 88888.00 2008-04-11 00:32:04.401 102 18240.20 85.96 52538.22 88888.00 2008-04-11 00:32:04.901 102 18240.01 85.92 52538.26 88888.00 2008-04-11 00:32:05.401 102 18240.01 85.87 52538.22 88888.00 2008-04-11 00:32:05.901 102 18239.83 85.91 52538.07 88888.00 2008-04-11 00:32:06.401 102 18240.02 85.94 52538.05 88888.00 2008-04-11 00:32:06.901 102 18240.06 85.81 52538.10 88888.00 2008-04-11 00:32:07.401 102 18240.07 85.72 52538.18 88888.00 2008-04-11 00:32:07.901 102 18240.06 85.73 52538.16 88888.00 2008-04-11 00:32:08.401 102 18240.02 85.76 52538.14 88888.00 2008-04-11 00:32:08.901 102 18240.04 85.80 52538.10 88888.00 2008-04-11 00:32:09.401 102 18239.97 85.75 52538.09 88888.00 2008-04-11 00:32:09.901 102 18239.81 85.73 52538.02 88888.00 2008-04-11 00:32:10.401 102 18239.76 85.69 52538.00 88888.00 2008-04-11 00:32:10.901 102 18239.77 85.66 52538.09 88888.00 2008-04-11 00:32:11.401 102 18239.65 85.63 52538.11 88888.00 2008-04-11 00:32:11.901 102 18239.65 85.59 52538.15 88888.00 2008-04-11 00:32:12.401 102 18239.68 85.58 52538.16 88888.00 2008-04-11 00:32:12.901 102 18239.75 85.62 52538.19 88888.00 2008-04-11 00:32:13.401 102 18239.69 85.61 52538.25 88888.00 2008-04-11 00:32:13.901 102 18239.66 85.51 52538.31 88888.00 2008-04-11 00:32:14.401 102 18239.65 85.48 52538.19 88888.00 2008-04-11 00:32:14.901 102 18239.63 85.49 52538.06 88888.00 2008-04-11 00:32:15.401 102 18239.73 85.47 52537.99 88888.00 2008-04-11 00:32:15.901 102 18239.69 85.42 52537.98 88888.00 2008-04-11 00:32:16.401 102 18239.57 85.43 52538.03 88888.00 2008-04-11 00:32:16.901 102 18239.50 85.43 52538.07 88888.00 2008-04-11 00:32:17.401 102 18239.58 85.46 52537.92 88888.00 2008-04-11 00:32:17.901 102 18239.43 85.44 52537.96 88888.00 2008-04-11 00:32:18.401 102 18239.38 85.43 52537.95 88888.00 2008-04-11 00:32:18.901 102 18239.43 85.37 52537.99 88888.00 2008-04-11 00:32:19.401 102 18239.36 85.35 52538.07 88888.00 2008-04-11 00:32:19.901 102 18239.34 85.28 52537.96 88888.00 2008-04-11 00:32:20.401 102 18239.40 85.18 52537.95 88888.00 2008-04-11 00:32:20.901 102 18239.43 85.09 52537.98 88888.00 2008-04-11 00:32:21.401 102 18239.41 85.09 52537.95 88888.00 2008-04-11 00:32:21.901 102 18239.37 85.05 52538.06 88888.00 2008-04-11 00:32:22.401 102 18239.39 84.96 52538.06 88888.00 2008-04-11 00:32:22.901 102 18239.39 84.95 52538.08 88888.00 2008-04-11 00:32:23.401 102 18239.30 85.16 52538.19 88888.00 2008-04-11 00:32:23.901 102 18239.19 85.32 52538.13 88888.00 2008-04-11 00:32:24.401 102 18239.15 85.33 52538.13 88888.00 2008-04-11 00:32:24.901 102 18239.09 85.31 52538.11 88888.00 2008-04-11 00:32:25.401 102 18239.17 85.32 52538.13 88888.00 2008-04-11 00:32:25.901 102 18239.18 85.24 52538.03 88888.00 2008-04-11 00:32:26.401 102 18239.21 85.28 52538.10 88888.00 2008-04-11 00:32:26.901 102 18239.14 85.22 52538.08 88888.00 2008-04-11 00:32:27.401 102 18239.11 85.22 52538.14 88888.00 2008-04-11 00:32:27.901 102 18239.10 85.29 52538.11 88888.00 2008-04-11 00:32:28.401 102 18239.04 85.23 52538.10 88888.00 2008-04-11 00:32:28.901 102 18239.08 85.13 52538.02 88888.00 2008-04-11 00:32:29.401 102 18239.11 85.13 52538.10 88888.00 2008-04-11 00:32:29.901 102 18239.11 85.13 52538.04 88888.00 2008-04-11 00:32:30.401 102 18239.06 85.16 52538.04 88888.00 2008-04-11 00:32:30.901 102 18239.08 85.18 52538.10 88888.00 2008-04-11 00:32:31.401 102 18239.11 85.19 52538.07 88888.00 2008-04-11 00:32:31.901 102 18239.16 85.22 52538.00 88888.00 2008-04-11 00:32:32.401 102 18239.20 85.16 52538.04 88888.00 2008-04-11 00:32:32.901 102 18239.12 85.06 52538.16 88888.00 2008-04-11 00:32:33.401 102 18239.11 84.86 52538.16 88888.00 2008-04-11 00:32:33.901 102 18239.17 84.77 52538.17 88888.00 2008-04-11 00:32:34.401 102 18239.08 84.70 52538.07 88888.00 2008-04-11 00:32:34.901 102 18239.08 84.77 52538.10 88888.00 2008-04-11 00:32:35.401 102 18239.10 84.76 52538.18 88888.00 2008-04-11 00:32:35.901 102 18239.07 84.81 52538.31 88888.00 2008-04-11 00:32:36.401 102 18239.15 84.89 52538.25 88888.00 2008-04-11 00:32:36.901 102 18239.08 84.99 52538.16 88888.00 2008-04-11 00:32:37.398 102 18239.04 84.89 52538.13 88888.00 2008-04-11 00:32:37.908 102 18239.06 84.88 52538.10 88888.00 2008-04-11 00:32:38.408 102 18239.05 84.94 52538.02 88888.00 2008-04-11 00:32:38.908 102 18239.07 85.00 52538.02 88888.00 2008-04-11 00:32:39.408 102 18239.08 85.13 52538.10 88888.00 2008-04-11 00:32:39.908 102 18239.11 85.24 52537.99 88888.00 2008-04-11 00:32:40.408 102 18239.07 85.33 52537.98 88888.00 2008-04-11 00:32:40.908 102 18239.03 85.33 52538.00 88888.00 2008-04-11 00:32:41.408 102 18239.03 85.32 52538.04 88888.00 2008-04-11 00:32:41.908 102 18239.06 85.25 52538.02 88888.00 2008-04-11 00:32:42.408 102 18239.09 85.05 52537.98 88888.00 2008-04-11 00:32:42.908 102 18239.10 84.97 52537.83 88888.00 2008-04-11 00:32:43.408 102 18239.19 84.99 52537.83 88888.00 2008-04-11 00:32:43.908 102 18239.26 85.00 52537.92 88888.00 2008-04-11 00:32:44.408 102 18239.44 85.04 52537.99 88888.00 2008-04-11 00:32:44.908 102 18239.40 85.08 52538.02 88888.00 2008-04-11 00:32:45.408 102 18239.39 85.08 52537.88 88888.00 2008-04-11 00:32:45.908 102 18239.40 85.03 52537.88 88888.00 2008-04-11 00:32:46.408 102 18239.47 85.04 52537.90 88888.00 2008-04-11 00:32:46.908 102 18239.60 85.03 52538.02 88888.00 2008-04-11 00:32:47.408 102 18239.68 84.92 52537.98 88888.00 2008-04-11 00:32:47.908 102 18239.65 85.01 52537.93 88888.00 2008-04-11 00:32:48.408 102 18239.65 85.12 52538.00 88888.00 2008-04-11 00:32:48.908 102 18239.53 85.09 52538.08 88888.00 2008-04-11 00:32:49.408 102 18239.52 85.12 52538.06 88888.00 2008-04-11 00:32:49.908 102 18239.55 85.09 52538.02 88888.00 2008-04-11 00:32:50.408 102 18239.58 85.10 52537.98 88888.00 2008-04-11 00:32:50.908 102 18239.58 85.11 52538.04 88888.00 2008-04-11 00:32:51.408 102 18239.51 85.05 52537.95 88888.00 2008-04-11 00:32:51.908 102 18239.55 85.07 52537.90 88888.00 2008-04-11 00:32:52.408 102 18239.48 85.07 52537.88 88888.00 2008-04-11 00:32:52.908 102 18239.28 85.02 52537.86 88888.00 2008-04-11 00:32:53.408 102 18239.40 85.03 52537.96 88888.00 2008-04-11 00:32:53.908 102 18239.33 85.03 52537.88 88888.00 2008-04-11 00:32:54.408 102 18239.39 84.99 52537.87 88888.00 2008-04-11 00:32:54.908 102 18239.55 85.01 52537.97 88888.00 2008-04-11 00:32:55.408 102 18239.49 85.05 52537.96 88888.00 2008-04-11 00:32:55.908 102 18239.46 85.04 52537.83 88888.00 2008-04-11 00:32:56.408 102 18239.31 85.08 52537.73 88888.00 2008-04-11 00:32:56.908 102 18239.37 85.17 52537.84 88888.00 2008-04-11 00:32:57.408 102 18239.58 85.18 52537.86 88888.00 2008-04-11 00:32:57.908 102 18239.50 85.18 52537.88 88888.00 2008-04-11 00:32:58.408 102 18239.58 85.23 52537.78 88888.00 2008-04-11 00:32:58.908 102 18239.62 85.29 52537.75 88888.00 2008-04-11 00:32:59.408 102 18239.58 85.36 52537.78 88888.00 2008-04-11 00:32:59.908 102 18239.61 85.35 52537.85 88888.00 2008-04-11 00:33:00.408 102 18239.63 85.32 52537.80 88888.00 2008-04-11 00:33:00.908 102 18239.66 85.29 52537.68 88888.00 2008-04-11 00:33:01.408 102 18239.48 85.22 52537.65 88888.00 2008-04-11 00:33:01.908 102 18239.55 85.25 52537.68 88888.00 2008-04-11 00:33:02.408 102 18239.63 85.30 52537.79 88888.00 2008-04-11 00:33:02.908 102 18239.65 85.26 52537.71 88888.00 2008-04-11 00:33:03.408 102 18239.72 85.13 52537.74 88888.00 2008-04-11 00:33:03.908 102 18240.03 85.11 52537.76 88888.00 2008-04-11 00:33:04.408 102 18240.14 85.01 52537.69 88888.00 2008-04-11 00:33:04.908 102 18240.14 85.06 52537.64 88888.00 2008-04-11 00:33:05.408 102 18240.15 85.06 52537.68 88888.00 2008-04-11 00:33:05.908 102 18240.10 85.13 52537.73 88888.00 2008-04-11 00:33:06.408 102 18240.05 85.35 52537.63 88888.00 2008-04-11 00:33:06.908 102 18240.04 85.37 52537.62 88888.00 2008-04-11 00:33:07.408 102 18239.85 85.40 52537.65 88888.00 2008-04-11 00:33:07.908 102 18239.98 85.45 52537.58 88888.00 2008-04-11 00:33:08.408 102 18240.04 85.49 52537.65 88888.00 2008-04-11 00:33:08.908 102 18240.10 85.52 52537.71 88888.00 2008-04-11 00:33:09.408 102 18240.20 85.67 52537.58 88888.00 2008-04-11 00:33:09.908 102 18240.31 85.77 52537.52 88888.00 2008-04-11 00:33:10.408 102 18240.28 85.84 52537.53 88888.00 2008-04-11 00:33:10.908 102 18240.19 85.87 52537.64 88888.00 2008-04-11 00:33:11.408 102 18240.18 85.85 52537.62 88888.00 2008-04-11 00:33:11.908 102 18240.25 85.77 52537.69 88888.00 2008-04-11 00:33:12.408 102 18240.34 85.71 52537.63 88888.00 2008-04-11 00:33:12.908 102 18240.38 85.51 52537.53 88888.00 2008-04-11 00:33:13.408 102 18240.35 85.67 52537.61 88888.00 2008-04-11 00:33:13.908 102 18240.39 85.70 52537.67 88888.00 2008-04-11 00:33:14.408 102 18240.40 85.61 52537.59 88888.00 2008-04-11 00:33:14.908 102 18240.44 85.50 52537.60 88888.00 2008-04-11 00:33:15.408 102 18240.47 85.42 52537.65 88888.00 2008-04-11 00:33:15.908 102 18240.50 85.43 52537.71 88888.00 2008-04-11 00:33:16.408 102 18240.57 85.52 52537.61 88888.00 2008-04-11 00:33:16.908 102 18240.59 85.57 52537.52 88888.00 2008-04-11 00:33:17.408 102 18240.59 85.59 52537.57 88888.00 2008-04-11 00:33:17.908 102 18240.66 85.61 52537.61 88888.00 2008-04-11 00:33:18.408 102 18240.75 85.51 52537.47 88888.00 2008-04-11 00:33:18.908 102 18240.85 85.50 52537.49 88888.00 2008-04-11 00:33:19.408 102 18240.89 85.72 52537.46 88888.00 2008-04-11 00:33:19.908 102 18240.83 85.95 52537.51 88888.00 2008-04-11 00:33:20.408 102 18240.80 86.03 52537.62 88888.00 2008-04-11 00:33:20.908 102 18241.04 86.05 52537.58 88888.00 2008-04-11 00:33:21.408 102 18241.15 86.06 52537.56 88888.00 2008-04-11 00:33:21.908 102 18241.20 86.07 52537.57 88888.00 2008-04-11 00:33:22.408 102 18241.21 86.04 52537.59 88888.00 2008-04-11 00:33:22.908 102 18241.03 86.03 52537.62 88888.00 2008-04-11 00:33:23.408 102 18241.15 85.96 52537.65 88888.00 2008-04-11 00:33:23.908 102 18241.29 85.83 52537.57 88888.00 2008-04-11 00:33:24.408 102 18241.35 85.67 52537.48 88888.00 2008-04-11 00:33:24.908 102 18241.37 85.71 52537.51 88888.00 2008-04-11 00:33:25.408 102 18241.35 85.74 52537.50 88888.00 2008-04-11 00:33:25.908 102 18241.36 85.81 52537.51 88888.00 2008-04-11 00:33:26.408 102 18241.31 85.86 52537.52 88888.00 2008-04-11 00:33:26.908 102 18241.35 85.84 52537.42 88888.00 2008-04-11 00:33:27.408 102 18241.32 85.83 52537.32 88888.00 2008-04-11 00:33:27.908 102 18241.29 85.83 52537.32 88888.00 2008-04-11 00:33:28.408 102 18241.46 86.03 52537.29 88888.00 2008-04-11 00:33:28.908 102 18241.60 86.16 52537.36 88888.00 2008-04-11 00:33:29.408 102 18241.60 86.18 52537.41 88888.00 2008-04-11 00:33:29.908 102 18241.66 86.19 52537.38 88888.00 2008-04-11 00:33:30.408 102 18241.59 86.20 52537.34 88888.00 2008-04-11 00:33:30.908 102 18241.54 86.24 52537.42 88888.00 2008-04-11 00:33:31.408 102 18241.53 86.21 52537.41 88888.00 2008-04-11 00:33:31.908 102 18241.66 86.23 52537.39 88888.00 2008-04-11 00:33:32.408 102 18241.69 86.32 52537.39 88888.00 2008-04-11 00:33:32.908 102 18241.71 86.23 52537.37 88888.00 2008-04-11 00:33:33.408 102 18241.81 86.06 52537.37 88888.00 2008-04-11 00:33:33.908 102 18241.83 86.03 52537.38 88888.00 2008-04-11 00:33:34.408 102 18241.83 86.05 52537.32 88888.00 2008-04-11 00:33:34.908 102 18241.78 86.04 52537.39 88888.00 2008-04-11 00:33:35.408 102 18241.77 86.05 52537.40 88888.00 2008-04-11 00:33:35.908 102 18241.81 86.15 52537.34 88888.00 2008-04-11 00:33:36.408 102 18241.77 86.12 52537.42 88888.00 2008-04-11 00:33:36.908 102 18241.78 86.10 52537.36 88888.00 2008-04-11 00:33:37.408 102 18241.83 86.14 52537.35 88888.00 2008-04-11 00:33:37.908 102 18241.85 86.16 52537.36 88888.00 2008-04-11 00:33:38.408 102 18241.77 86.11 52537.20 88888.00 2008-04-11 00:33:38.908 102 18241.68 86.11 52537.22 88888.00 2008-04-11 00:33:39.408 102 18241.72 86.07 52537.36 88888.00 2008-04-11 00:33:39.908 102 18241.79 86.10 52537.50 88888.00 2008-04-11 00:33:40.408 102 18241.86 86.12 52537.46 88888.00 2008-04-11 00:33:40.908 102 18241.81 86.14 52537.40 88888.00 2008-04-11 00:33:41.408 102 18241.78 86.07 52537.44 88888.00 2008-04-11 00:33:41.908 102 18241.85 86.11 52537.36 88888.00 2008-04-11 00:33:42.408 102 18241.81 86.18 52537.40 88888.00 2008-04-11 00:33:42.908 102 18241.75 86.17 52537.35 88888.00 2008-04-11 00:33:43.408 102 18241.79 86.12 52537.30 88888.00 2008-04-11 00:33:43.908 102 18241.97 86.16 52537.30 88888.00 2008-04-11 00:33:44.408 102 18242.05 86.16 52537.20 88888.00 2008-04-11 00:33:44.908 102 18242.07 86.17 52537.28 88888.00 2008-04-11 00:33:45.408 102 18242.10 86.16 52537.45 88888.00 2008-04-11 00:33:45.908 102 18242.14 86.13 52537.45 88888.00 2008-04-11 00:33:46.408 102 18242.03 86.13 52537.22 88888.00 2008-04-11 00:33:46.908 102 18241.98 86.14 52537.10 88888.00 2008-04-11 00:33:47.408 102 18242.01 86.13 52537.21 88888.00 2008-04-11 00:33:47.908 102 18242.08 86.14 52537.27 88888.00 2008-04-11 00:33:48.408 102 18241.98 86.12 52537.37 88888.00 2008-04-11 00:33:48.908 102 18241.96 86.06 52537.44 88888.00 2008-04-11 00:33:49.408 102 18241.85 86.00 52537.41 88888.00 2008-04-11 00:33:49.908 102 18241.88 86.02 52537.36 88888.00 2008-04-11 00:33:50.408 102 18241.98 86.05 52537.35 88888.00 2008-04-11 00:33:50.908 102 18242.05 86.15 52537.34 88888.00 2008-04-11 00:33:51.408 102 18242.22 86.30 52537.36 88888.00 2008-04-11 00:33:51.908 102 18242.04 86.39 52537.38 88888.00 2008-04-11 00:33:52.408 102 18241.99 86.42 52537.36 88888.00 2008-04-11 00:33:52.908 102 18241.98 86.33 52537.40 88888.00 2008-04-11 00:33:53.408 102 18241.99 86.32 52537.44 88888.00 2008-04-11 00:33:53.908 102 18242.11 86.26 52537.38 88888.00 2008-04-11 00:33:54.408 102 18242.05 86.07 52537.39 88888.00 2008-04-11 00:33:54.908 102 18242.08 86.04 52537.39 88888.00 2008-04-11 00:33:55.408 102 18242.15 86.06 52537.41 88888.00 2008-04-11 00:33:55.908 102 18242.14 86.32 52537.38 88888.00 2008-04-11 00:33:56.408 102 18242.07 86.46 52537.33 88888.00 2008-04-11 00:33:56.908 102 18242.20 86.47 52537.34 88888.00 2008-04-11 00:33:57.408 102 18242.07 86.45 52537.38 88888.00 2008-04-11 00:33:57.908 102 18241.92 86.39 52537.34 88888.00 2008-04-11 00:33:58.408 102 18242.08 86.50 52537.34 88888.00 2008-04-11 00:33:58.908 102 18242.07 86.53 52537.44 88888.00 2008-04-11 00:33:59.408 102 18242.04 86.50 52537.35 88888.00 2008-04-11 00:33:59.908 102 18242.08 86.53 52537.34 88888.00 2008-04-11 00:34:00.408 102 18242.08 86.51 52537.35 88888.00 2008-04-11 00:34:00.908 102 18242.11 86.33 52537.46 88888.00 2008-04-11 00:34:01.408 102 18241.98 86.25 52537.45 88888.00 2008-04-11 00:34:01.908 102 18242.00 86.23 52537.33 88888.00 2008-04-11 00:34:02.408 102 18242.08 86.22 52537.39 88888.00 2008-04-11 00:34:02.908 102 18242.05 86.19 52537.38 88888.00 2008-04-11 00:34:03.408 102 18242.01 86.18 52537.38 88888.00 2008-04-11 00:34:03.908 102 18242.02 86.11 52537.41 88888.00 2008-04-11 00:34:04.408 102 18242.02 86.08 52537.47 88888.00 2008-04-11 00:34:04.908 102 18242.10 86.04 52537.46 88888.00 2008-04-11 00:34:05.408 102 18241.98 86.01 52537.47 88888.00 2008-04-11 00:34:05.908 102 18242.03 85.95 52537.45 88888.00 2008-04-11 00:34:06.408 102 18242.03 85.95 52537.49 88888.00 2008-04-11 00:34:06.908 102 18241.97 86.00 52537.55 88888.00 2008-04-11 00:34:07.408 102 18241.98 85.97 52537.52 88888.00 2008-04-11 00:34:07.908 102 18241.94 85.89 52537.46 88888.00 2008-04-11 00:34:08.408 102 18241.89 86.02 52537.55 88888.00 2008-04-11 00:34:08.908 102 18241.89 86.06 52537.51 88888.00 2008-04-11 00:34:09.408 102 18241.89 86.04 52537.63 88888.00 2008-04-11 00:34:09.908 102 18241.87 86.03 52537.65 88888.00 2008-04-11 00:34:10.408 102 18241.91 86.09 52537.48 88888.00 2008-04-11 00:34:10.908 102 18242.13 86.12 52537.40 88888.00 2008-04-11 00:34:11.408 102 18242.02 86.01 52537.38 88888.00 2008-04-11 00:34:11.908 102 18241.94 85.92 52537.46 88888.00 2008-04-11 00:34:12.408 102 18242.02 85.81 52537.49 88888.00 2008-04-11 00:34:12.908 102 18242.15 85.77 52537.45 88888.00 2008-04-11 00:34:13.408 102 18242.16 85.72 52537.45 88888.00 2008-04-11 00:34:13.908 102 18242.09 85.82 52537.55 88888.00 2008-04-11 00:34:14.408 102 18241.98 85.92 52537.56 88888.00 2008-04-11 00:34:14.908 102 18241.98 86.04 52537.71 88888.00 2008-04-11 00:34:15.408 102 18241.94 86.04 52537.76 88888.00 2008-04-11 00:34:15.908 102 18241.99 86.02 52537.64 88888.00 2008-04-11 00:34:16.408 102 18242.05 85.98 52537.53 88888.00 2008-04-11 00:34:16.908 102 18242.08 85.95 52537.50 88888.00 2008-04-11 00:34:17.408 102 18242.03 85.81 52537.61 88888.00 2008-04-11 00:34:17.908 102 18241.90 85.89 52537.58 88888.00 2008-04-11 00:34:18.408 102 18241.90 86.03 52537.53 88888.00 2008-04-11 00:34:18.908 102 18241.88 86.02 52537.52 88888.00 2008-04-11 00:34:19.408 102 18241.92 86.01 52537.56 88888.00 2008-04-11 00:34:19.908 102 18241.88 85.96 52537.57 88888.00 2008-04-11 00:34:20.408 102 18241.90 85.88 52537.67 88888.00 2008-04-11 00:34:20.908 102 18241.91 85.75 52537.73 88888.00 2008-04-11 00:34:21.408 102 18241.88 85.65 52537.70 88888.00 2008-04-11 00:34:21.908 102 18241.97 85.56 52537.68 88888.00 2008-04-11 00:34:22.408 102 18241.97 85.46 52537.73 88888.00 2008-04-11 00:34:22.908 102 18241.82 85.48 52537.79 88888.00 2008-04-11 00:34:23.408 102 18241.75 85.43 52537.81 88888.00 2008-04-11 00:34:23.908 102 18241.90 85.41 52537.85 88888.00 2008-04-11 00:34:24.408 102 18242.02 85.45 52537.80 88888.00 2008-04-11 00:34:24.908 102 18241.79 85.40 52537.70 88888.00 2008-04-11 00:34:25.408 102 18241.79 85.40 52537.68 88888.00 2008-04-11 00:34:25.908 102 18241.78 85.45 52537.69 88888.00 2008-04-11 00:34:26.408 102 18241.81 85.58 52537.67 88888.00 2008-04-11 00:34:26.908 102 18241.75 85.66 52537.63 88888.00 2008-04-11 00:34:27.408 102 18241.58 85.61 52537.69 88888.00 2008-04-11 00:34:27.908 102 18241.71 85.46 52537.71 88888.00 2008-04-11 00:34:28.408 102 18241.79 85.42 52537.71 88888.00 2008-04-11 00:34:28.908 102 18241.85 85.43 52537.80 88888.00 2008-04-11 00:34:29.408 102 18241.78 85.53 52537.83 88888.00 2008-04-11 00:34:29.908 102 18241.72 85.50 52537.84 88888.00 2008-04-11 00:34:30.408 102 18241.81 85.46 52537.73 88888.00 2008-04-11 00:34:30.908 102 18241.79 85.52 52537.72 88888.00 2008-04-11 00:34:31.408 102 18241.81 85.56 52537.62 88888.00 2008-04-11 00:34:31.908 102 18241.80 85.45 52537.65 88888.00 2008-04-11 00:34:32.408 102 18241.75 85.30 52537.61 88888.00 2008-04-11 00:34:32.908 102 18241.79 85.38 52537.61 88888.00 2008-04-11 00:34:33.408 102 18241.66 85.42 52537.57 88888.00 2008-04-11 00:34:33.908 102 18241.55 85.47 52537.63 88888.00 2008-04-11 00:34:34.408 102 18241.61 85.44 52537.70 88888.00 2008-04-11 00:34:34.908 102 18241.55 85.29 52537.61 88888.00 2008-04-11 00:34:35.408 102 18241.64 85.30 52537.69 88888.00 2008-04-11 00:34:35.908 102 18241.72 85.25 52537.62 88888.00 2008-04-11 00:34:36.408 102 18241.56 85.14 52537.57 88888.00 2008-04-11 00:34:36.908 102 18241.65 85.11 52537.49 88888.00 2008-04-11 00:34:37.408 102 18241.70 85.15 52537.59 88888.00 2008-04-11 00:34:37.908 102 18241.61 85.13 52537.65 88888.00 2008-04-11 00:34:38.408 102 18241.38 85.09 52537.56 88888.00 2008-04-11 00:34:38.908 102 18241.44 85.13 52537.60 88888.00 2008-04-11 00:34:39.408 102 18241.53 85.07 52537.71 88888.00 2008-04-11 00:34:39.908 102 18241.55 85.09 52537.71 88888.00 2008-04-11 00:34:40.408 102 18241.48 85.11 52537.71 88888.00 2008-04-11 00:34:40.908 102 18241.43 85.16 52537.62 88888.00 2008-04-11 00:34:41.408 102 18241.33 85.10 52537.68 88888.00 2008-04-11 00:34:41.908 102 18241.35 85.09 52537.69 88888.00 2008-04-11 00:34:42.408 102 18241.37 85.15 52537.60 88888.00 2008-04-11 00:34:42.908 102 18241.25 85.09 52537.59 88888.00 2008-04-11 00:34:43.408 102 18241.40 85.05 52537.69 88888.00 2008-04-11 00:34:43.908 102 18241.37 85.08 52537.73 88888.00 2008-04-11 00:34:44.408 102 18241.31 85.10 52537.67 88888.00 2008-04-11 00:34:44.908 102 18241.32 85.08 52537.59 88888.00 2008-04-11 00:34:45.408 102 18241.25 85.00 52537.56 88888.00 2008-04-11 00:34:45.908 102 18241.25 85.01 52537.67 88888.00 2008-04-11 00:34:46.408 102 18241.29 85.07 52537.71 88888.00 2008-04-11 00:34:46.908 102 18241.31 85.05 52537.79 88888.00 2008-04-11 00:34:47.408 102 18241.21 85.08 52537.88 88888.00 2008-04-11 00:34:47.908 102 18241.18 85.06 52537.85 88888.00 2008-04-11 00:34:48.408 102 18241.21 85.05 52537.68 88888.00 2008-04-11 00:34:48.908 102 18241.35 84.95 52537.63 88888.00 2008-04-11 00:34:49.408 102 18241.40 84.90 52537.75 88888.00 2008-04-11 00:34:49.908 102 18241.49 84.84 52537.71 88888.00 2008-04-11 00:34:50.408 102 18241.50 84.83 52537.69 88888.00 2008-04-11 00:34:50.908 102 18241.37 84.79 52537.68 88888.00 2008-04-11 00:34:51.408 102 18241.27 84.83 52537.65 88888.00 2008-04-11 00:34:51.908 102 18241.31 84.88 52537.72 88888.00 2008-04-11 00:34:52.408 102 18241.48 84.89 52537.76 88888.00 2008-04-11 00:34:52.908 102 18241.49 84.83 52537.62 88888.00 2008-04-11 00:34:53.408 102 18241.29 84.80 52537.55 88888.00 2008-04-11 00:34:53.908 102 18241.28 84.87 52537.56 88888.00 2008-04-11 00:34:54.408 102 18241.23 84.82 52537.69 88888.00 2008-04-11 00:34:54.908 102 18241.11 84.73 52537.67 88888.00 2008-04-11 00:34:55.408 102 18241.04 84.74 52537.70 88888.00 2008-04-11 00:34:55.908 102 18241.14 84.71 52537.67 88888.00 2008-04-11 00:34:56.408 102 18241.35 84.66 52537.67 88888.00 2008-04-11 00:34:56.908 102 18241.42 84.61 52537.72 88888.00 2008-04-11 00:34:57.408 102 18241.33 84.66 52537.70 88888.00 2008-04-11 00:34:57.908 102 18241.23 84.61 52537.69 88888.00 2008-04-11 00:34:58.408 102 18241.31 84.56 52537.74 88888.00 2008-04-11 00:34:58.908 102 18241.15 84.64 52537.71 88888.00 2008-04-11 00:34:59.408 102 18241.00 84.59 52537.68 88888.00 2008-04-11 00:34:59.908 102 18240.92 84.56 52537.72 88888.00 2008-04-11 00:35:00.408 102 18240.89 84.64 52537.73 88888.00 2008-04-11 00:35:00.908 102 18240.94 84.87 52537.80 88888.00 2008-04-11 00:35:01.408 102 18240.94 84.95 52537.78 88888.00 2008-04-11 00:35:01.908 102 18240.92 84.86 52537.70 88888.00 2008-04-11 00:35:02.408 102 18240.90 84.78 52537.65 88888.00 2008-04-11 00:35:02.908 102 18240.80 84.72 52537.67 88888.00 2008-04-11 00:35:03.408 102 18240.90 84.70 52537.70 88888.00 2008-04-11 00:35:03.908 102 18240.88 84.82 52537.74 88888.00 2008-04-11 00:35:04.408 102 18240.90 84.95 52537.71 88888.00 2008-04-11 00:35:04.908 102 18240.91 84.99 52537.82 88888.00 2008-04-11 00:35:05.408 102 18241.04 84.91 52537.83 88888.00 2008-04-11 00:35:05.908 102 18241.09 84.81 52537.74 88888.00 2008-04-11 00:35:06.408 102 18241.11 84.77 52537.81 88888.00 2008-04-11 00:35:06.908 102 18241.02 84.78 52537.74 88888.00 2008-04-11 00:35:07.408 102 18240.96 84.81 52537.80 88888.00 2008-04-11 00:35:07.908 102 18241.03 84.80 52537.83 88888.00 2008-04-11 00:35:08.408 102 18241.00 84.75 52537.80 88888.00 2008-04-11 00:35:08.908 102 18240.94 84.83 52537.84 88888.00 2008-04-11 00:35:09.408 102 18240.99 84.78 52537.78 88888.00 2008-04-11 00:35:09.908 102 18241.06 84.67 52537.73 88888.00 2008-04-11 00:35:10.408 102 18241.01 84.66 52537.73 88888.00 2008-04-11 00:35:10.908 102 18240.93 84.67 52537.72 88888.00 2008-04-11 00:35:11.408 102 18240.79 84.73 52537.75 88888.00 2008-04-11 00:35:11.908 102 18240.80 84.71 52537.79 88888.00 2008-04-11 00:35:12.408 102 18240.79 84.75 52537.88 88888.00 2008-04-11 00:35:12.908 102 18240.81 84.74 52537.83 88888.00 2008-04-11 00:35:13.408 102 18240.84 84.75 52537.82 88888.00 2008-04-11 00:35:13.908 102 18240.84 84.84 52537.78 88888.00 2008-04-11 00:35:14.408 102 18240.82 84.89 52537.83 88888.00 2008-04-11 00:35:14.908 102 18240.88 84.86 52537.79 88888.00 2008-04-11 00:35:15.408 102 18240.99 84.85 52537.78 88888.00 2008-04-11 00:35:15.908 102 18240.96 84.92 52537.72 88888.00 2008-04-11 00:35:16.408 102 18240.91 84.87 52537.62 88888.00 2008-04-11 00:35:16.908 102 18240.95 84.87 52537.63 88888.00 2008-04-11 00:35:17.408 102 18240.98 84.82 52537.64 88888.00 2008-04-11 00:35:17.908 102 18240.93 84.78 52537.59 88888.00 2008-04-11 00:35:18.408 102 18240.98 84.69 52537.62 88888.00 2008-04-11 00:35:18.908 102 18240.91 84.70 52537.69 88888.00 2008-04-11 00:35:19.408 102 18240.93 84.72 52537.62 88888.00 2008-04-11 00:35:19.908 102 18240.85 84.73 52537.59 88888.00 2008-04-11 00:35:20.408 102 18240.90 84.64 52537.63 88888.00 2008-04-11 00:35:20.908 102 18240.86 84.66 52537.62 88888.00 2008-04-11 00:35:21.408 102 18240.82 84.66 52537.48 88888.00 2008-04-11 00:35:21.908 102 18240.94 84.64 52537.59 88888.00 2008-04-11 00:35:22.408 102 18240.95 84.66 52537.69 88888.00 2008-04-11 00:35:22.908 102 18240.96 84.64 52537.72 88888.00 2008-04-11 00:35:23.408 102 18240.95 84.51 52537.81 88888.00 2008-04-11 00:35:23.908 102 18240.98 84.52 52537.82 88888.00 2008-04-11 00:35:24.408 102 18240.95 84.53 52537.83 88888.00 2008-04-11 00:35:24.908 102 18240.95 84.53 52537.76 88888.00 2008-04-11 00:35:25.408 102 18240.92 84.49 52537.63 88888.00 2008-04-11 00:35:25.908 102 18240.98 84.51 52537.63 88888.00 2008-04-11 00:35:26.408 102 18240.85 84.51 52537.68 88888.00 2008-04-11 00:35:26.908 102 18240.82 84.51 52537.68 88888.00 2008-04-11 00:35:27.408 102 18240.98 84.47 52537.68 88888.00 2008-04-11 00:35:27.908 102 18241.03 84.44 52537.67 88888.00 2008-04-11 00:35:28.408 102 18241.04 84.38 52537.74 88888.00 2008-04-11 00:35:28.908 102 18241.13 84.41 52537.68 88888.00 2008-04-11 00:35:29.408 102 18241.26 84.43 52537.57 88888.00 2008-04-11 00:35:29.908 102 18241.33 84.37 52537.55 88888.00 2008-04-11 00:35:30.408 102 18241.24 84.39 52537.62 88888.00 2008-04-11 00:35:30.908 102 18241.15 84.30 52537.63 88888.00 2008-04-11 00:35:31.408 102 18241.11 84.40 52537.62 88888.00 2008-04-11 00:35:31.908 102 18241.07 84.42 52537.57 88888.00 2008-04-11 00:35:32.408 102 18241.02 84.41 52537.58 88888.00 2008-04-11 00:35:32.908 102 18241.00 84.42 52537.51 88888.00 2008-04-11 00:35:33.408 102 18241.05 84.39 52537.53 88888.00 2008-04-11 00:35:33.908 102 18241.11 84.35 52537.64 88888.00 2008-04-11 00:35:34.408 102 18241.12 84.22 52537.56 88888.00 2008-04-11 00:35:34.908 102 18241.07 84.30 52537.52 88888.00 2008-04-11 00:35:35.408 102 18241.15 84.38 52537.56 88888.00 2008-04-11 00:35:35.908 102 18241.06 84.35 52537.53 88888.00 2008-04-11 00:35:36.408 102 18240.98 84.26 52537.51 88888.00 2008-04-11 00:35:36.908 102 18241.02 84.22 52537.52 88888.00 2008-04-11 00:35:37.408 102 18241.16 84.28 52537.58 88888.00 2008-04-11 00:35:37.908 102 18241.31 84.29 52537.50 88888.00 2008-04-11 00:35:38.408 102 18241.23 84.16 52537.50 88888.00 2008-04-11 00:35:38.908 102 18241.27 84.11 52537.60 88888.00 2008-04-11 00:35:39.408 102 18241.32 83.98 52537.71 88888.00 2008-04-11 00:35:39.908 102 18241.28 84.06 52537.84 88888.00 2008-04-11 00:35:40.408 102 18241.18 84.14 52537.62 88888.00 2008-04-11 00:35:40.908 102 18241.24 84.07 52537.55 88888.00 2008-04-11 00:35:41.408 102 18241.17 84.01 52537.55 88888.00 2008-04-11 00:35:41.908 102 18241.05 83.82 52537.57 88888.00 2008-04-11 00:35:42.408 102 18241.13 83.91 52537.59 88888.00 2008-04-11 00:35:42.908 102 18241.20 83.99 52537.60 88888.00 2008-04-11 00:35:43.408 102 18241.13 84.05 52537.55 88888.00 2008-04-11 00:35:43.908 102 18241.18 84.14 52537.44 88888.00 2008-04-11 00:35:44.408 102 18241.25 84.09 52537.53 88888.00 2008-04-11 00:35:44.908 102 18241.24 83.99 52537.65 88888.00 2008-04-11 00:35:45.408 102 18241.26 83.99 52537.59 88888.00 2008-04-11 00:35:45.908 102 18241.27 84.01 52537.53 88888.00 2008-04-11 00:35:46.408 102 18241.24 83.98 52537.56 88888.00 2008-04-11 00:35:46.908 102 18241.14 83.97 52537.47 88888.00 2008-04-11 00:35:47.408 102 18241.04 83.97 52537.53 88888.00 2008-04-11 00:35:47.908 102 18241.01 83.96 52537.60 88888.00 2008-04-11 00:35:48.408 102 18241.04 83.90 52537.58 88888.00 2008-04-11 00:35:48.908 102 18241.02 83.89 52537.69 88888.00 2008-04-11 00:35:49.408 102 18240.96 83.87 52537.71 88888.00 2008-04-11 00:35:49.908 102 18241.02 83.91 52537.55 88888.00 2008-04-11 00:35:50.408 102 18241.00 83.91 52537.42 88888.00 2008-04-11 00:35:50.908 102 18241.09 83.91 52537.37 88888.00 2008-04-11 00:35:51.408 102 18241.26 83.95 52537.32 88888.00 2008-04-11 00:35:51.908 102 18241.24 83.96 52537.32 88888.00 2008-04-11 00:35:52.408 102 18241.32 83.98 52537.21 88888.00 2008-04-11 00:35:52.908 102 18241.42 83.90 52537.14 88888.00 2008-04-11 00:35:53.408 102 18241.22 83.87 52537.26 88888.00 2008-04-11 00:35:53.908 102 18241.21 83.82 52537.29 88888.00 2008-04-11 00:35:54.408 102 18241.28 83.83 52537.38 88888.00 2008-04-11 00:35:54.908 102 18241.27 83.89 52537.34 88888.00 2008-04-11 00:35:55.408 102 18241.26 83.92 52537.36 88888.00 2008-04-11 00:35:55.908 102 18241.29 83.84 52537.41 88888.00 2008-04-11 00:35:56.408 102 18241.35 83.90 52537.42 88888.00 2008-04-11 00:35:56.908 102 18241.49 83.91 52537.41 88888.00 2008-04-11 00:35:57.408 102 18241.57 83.92 52537.42 88888.00 2008-04-11 00:35:57.908 102 18241.47 83.90 52537.45 88888.00 2008-04-11 00:35:58.408 102 18241.33 83.91 52537.41 88888.00 2008-04-11 00:35:58.908 102 18241.47 83.92 52537.37 88888.00 2008-04-11 00:35:59.408 102 18241.57 83.81 52537.41 88888.00 2008-04-11 00:35:59.908 102 18241.45 83.76 52537.51 88888.00 2008-04-11 00:36:00.408 102 18241.50 83.82 52537.55 88888.00 2008-04-11 00:36:00.908 102 18241.58 83.79 52537.50 88888.00 2008-04-11 00:36:01.408 102 18241.48 83.80 52537.44 88888.00 2008-04-11 00:36:01.908 102 18241.29 83.76 52537.46 88888.00 2008-04-11 00:36:02.408 102 18241.46 83.65 52537.39 88888.00 2008-04-11 00:36:02.908 102 18241.61 83.62 52537.39 88888.00 2008-04-11 00:36:03.408 102 18241.60 83.70 52537.38 88888.00 2008-04-11 00:36:03.908 102 18241.50 83.76 52537.46 88888.00 2008-04-11 00:36:04.408 102 18241.46 83.77 52537.55 88888.00 2008-04-11 00:36:04.908 102 18241.44 83.70 52537.51 88888.00 2008-04-11 00:36:05.408 102 18241.44 83.62 52537.51 88888.00 2008-04-11 00:36:05.908 102 18241.43 83.67 52537.53 88888.00 2008-04-11 00:36:06.408 102 18241.39 83.74 52537.48 88888.00 2008-04-11 00:36:06.908 102 18241.35 83.79 52537.41 88888.00 2008-04-11 00:36:07.408 102 18241.17 83.78 52537.42 88888.00 2008-04-11 00:36:07.908 102 18241.25 83.77 52537.58 88888.00 2008-04-11 00:36:08.408 102 18241.31 83.79 52537.57 88888.00 2008-04-11 00:36:08.908 102 18241.37 83.82 52537.63 88888.00 2008-04-11 00:36:09.408 102 18241.42 83.84 52537.62 88888.00 2008-04-11 00:36:09.908 102 18241.44 83.82 52537.58 88888.00 2008-04-11 00:36:10.408 102 18241.47 83.83 52537.62 88888.00 2008-04-11 00:36:10.908 102 18241.56 83.81 52537.58 88888.00 2008-04-11 00:36:11.408 102 18241.36 83.69 52537.55 88888.00 2008-04-11 00:36:11.908 102 18241.24 83.68 52537.48 88888.00 2008-04-11 00:36:12.408 102 18241.23 83.72 52537.48 88888.00 2008-04-11 00:36:12.908 102 18241.33 83.72 52537.50 88888.00 2008-04-11 00:36:13.408 102 18241.31 83.73 52537.53 88888.00 2008-04-11 00:36:13.908 102 18241.33 83.72 52537.47 88888.00 2008-04-11 00:36:14.408 102 18241.31 83.69 52537.49 88888.00 2008-04-11 00:36:14.908 102 18241.33 83.67 52537.57 88888.00 2008-04-11 00:36:15.408 102 18241.37 83.67 52537.46 88888.00 2008-04-11 00:36:15.908 102 18241.45 83.59 52537.35 88888.00 2008-04-11 00:36:16.408 102 18241.46 83.55 52537.32 88888.00 2008-04-11 00:36:16.908 102 18241.42 83.54 52537.38 88888.00 2008-04-11 00:36:17.408 102 18241.40 83.61 52537.51 88888.00 2008-04-11 00:36:17.908 102 18241.34 83.62 52537.59 88888.00 2008-04-11 00:36:18.408 102 18241.40 83.61 52537.67 88888.00 2008-04-11 00:36:18.908 102 18241.36 83.62 52537.59 88888.00 2008-04-11 00:36:19.408 102 18241.21 83.65 52537.68 88888.00 2008-04-11 00:36:19.908 102 18241.10 83.67 52537.71 88888.00 2008-04-11 00:36:20.408 102 18241.15 83.70 52537.67 88888.00 2008-04-11 00:36:20.908 102 18241.14 83.74 52537.68 88888.00 2008-04-11 00:36:21.408 102 18241.09 83.62 52537.71 88888.00 2008-04-11 00:36:21.908 102 18241.14 83.33 52537.76 88888.00 2008-04-11 00:36:22.408 102 18241.28 83.26 52537.83 88888.00 2008-04-11 00:36:22.908 102 18241.26 83.26 52537.72 88888.00 2008-04-11 00:36:23.408 102 18241.14 83.23 52537.55 88888.00 2008-04-11 00:36:23.908 102 18241.11 83.29 52537.57 88888.00 2008-04-11 00:36:24.408 102 18241.17 83.34 52537.63 88888.00 2008-04-11 00:36:24.908 102 18241.18 83.29 52537.64 88888.00 2008-04-11 00:36:25.408 102 18241.17 83.24 52537.58 88888.00 2008-04-11 00:36:25.908 102 18241.20 83.24 52537.46 88888.00 2008-04-11 00:36:26.408 102 18241.24 83.32 52537.38 88888.00 2008-04-11 00:36:26.908 102 18241.33 83.49 52537.45 88888.00 2008-04-11 00:36:27.408 102 18241.34 83.56 52537.33 88888.00 2008-04-11 00:36:27.908 102 18241.16 83.40 52537.36 88888.00 2008-04-11 00:36:28.408 102 18241.06 83.35 52537.32 88888.00 2008-04-11 00:36:28.908 102 18241.14 83.31 52537.34 88888.00 2008-04-11 00:36:29.408 102 18241.24 83.35 52537.39 88888.00 2008-04-11 00:36:29.908 102 18241.34 83.35 52537.41 88888.00 2008-04-11 00:36:30.408 102 18241.37 83.32 52537.49 88888.00 2008-04-11 00:36:30.908 102 18241.37 83.22 52537.46 88888.00 2008-04-11 00:36:31.408 102 18241.29 83.15 52537.36 88888.00 2008-04-11 00:36:31.908 102 18241.23 83.37 52537.41 88888.00 2008-04-11 00:36:32.408 102 18241.27 83.48 52537.47 88888.00 2008-04-11 00:36:32.908 102 18241.23 83.50 52537.50 88888.00 2008-04-11 00:36:33.408 102 18241.23 83.51 52537.47 88888.00 2008-04-11 00:36:33.908 102 18241.33 83.45 52537.42 88888.00 2008-04-11 00:36:34.408 102 18241.39 83.45 52537.46 88888.00 2008-04-11 00:36:34.908 102 18241.40 83.43 52537.44 88888.00 2008-04-11 00:36:35.408 102 18241.40 83.35 52537.41 88888.00 2008-04-11 00:36:35.908 102 18241.38 83.35 52537.36 88888.00 2008-04-11 00:36:36.408 102 18241.38 83.37 52537.36 88888.00 2008-04-11 00:36:36.908 102 18241.49 83.36 52537.39 88888.00 2008-04-11 00:36:37.408 102 18241.49 83.35 52537.35 88888.00 2008-04-11 00:36:37.908 102 18241.40 83.34 52537.27 88888.00 2008-04-11 00:36:38.408 102 18241.26 83.28 52537.27 88888.00 2008-04-11 00:36:38.908 102 18241.23 83.15 52537.23 88888.00 2008-04-11 00:36:39.408 102 18241.32 83.05 52537.27 88888.00 2008-04-11 00:36:39.908 102 18241.38 83.03 52537.25 88888.00 2008-04-11 00:36:40.408 102 18241.38 83.11 52537.37 88888.00 2008-04-11 00:36:40.908 102 18241.32 83.20 52537.40 88888.00 2008-04-11 00:36:41.408 102 18241.27 83.19 52537.30 88888.00 2008-04-11 00:36:41.908 102 18241.25 83.18 52537.37 88888.00 2008-04-11 00:36:42.408 102 18241.20 83.41 52537.38 88888.00 2008-04-11 00:36:42.908 102 18241.21 83.58 52537.25 88888.00 2008-04-11 00:36:43.408 102 18241.27 83.54 52537.14 88888.00 2008-04-11 00:36:43.908 102 18241.17 83.56 52537.14 88888.00 2008-04-11 00:36:44.408 102 18241.26 83.56 52537.13 88888.00 2008-04-11 00:36:44.908 102 18241.23 83.55 52537.24 88888.00 2008-04-11 00:36:45.408 102 18241.16 83.53 52537.29 88888.00 2008-04-11 00:36:45.908 102 18241.20 83.37 52537.25 88888.00 2008-04-11 00:36:46.408 102 18241.13 83.29 52537.23 88888.00 2008-04-11 00:36:46.908 102 18241.05 83.55 52537.22 88888.00 2008-04-11 00:36:47.408 102 18241.13 83.63 52537.22 88888.00 2008-04-11 00:36:47.908 102 18241.26 83.57 52537.18 88888.00 2008-04-11 00:36:48.408 102 18241.21 83.55 52537.26 88888.00 2008-04-11 00:36:48.908 102 18241.10 83.46 52537.21 88888.00 2008-04-11 00:36:49.408 102 18241.10 83.39 52537.18 88888.00 2008-04-11 00:36:49.908 102 18241.10 83.18 52537.29 88888.00 2008-04-11 00:36:50.408 102 18241.06 83.14 52537.15 88888.00 2008-04-11 00:36:50.908 102 18241.17 83.11 52537.18 88888.00 2008-04-11 00:36:51.408 102 18241.22 83.07 52537.25 88888.00 2008-04-11 00:36:51.908 102 18241.20 83.26 52537.33 88888.00 2008-04-11 00:36:52.408 102 18241.18 83.31 52537.27 88888.00 2008-04-11 00:36:52.908 102 18241.22 83.21 52537.12 88888.00 2008-04-11 00:36:53.408 102 18241.23 83.17 52537.06 88888.00 2008-04-11 00:36:53.908 102 18241.24 83.25 52537.11 88888.00 2008-04-11 00:36:54.408 102 18241.24 83.24 52537.12 88888.00 2008-04-11 00:36:54.908 102 18241.21 83.40 52537.03 88888.00 2008-04-11 00:36:55.408 102 18241.28 83.29 52537.09 88888.00 2008-04-11 00:36:55.908 102 18241.26 83.22 52537.16 88888.00 2008-04-11 00:36:56.408 102 18241.25 83.26 52537.00 88888.00 2008-04-11 00:36:56.908 102 18241.14 83.20 52537.02 88888.00 2008-04-11 00:36:57.408 102 18241.23 83.21 52537.12 88888.00 2008-04-11 00:36:57.908 102 18241.25 83.22 52537.22 88888.00 2008-04-11 00:36:58.408 102 18241.24 83.24 52537.17 88888.00 2008-04-11 00:36:58.908 102 18241.26 83.33 52537.16 88888.00 2008-04-11 00:36:59.408 102 18241.22 83.41 52537.23 88888.00 2008-04-11 00:36:59.908 102 18241.26 83.43 52537.26 88888.00 2008-04-11 00:37:00.408 102 18241.18 83.46 52537.24 88888.00 2008-04-11 00:37:00.908 102 18241.23 83.43 52537.11 88888.00 2008-04-11 00:37:01.408 102 18241.21 83.41 52537.01 88888.00 2008-04-11 00:37:01.908 102 18241.15 83.37 52537.04 88888.00 2008-04-11 00:37:02.408 102 18241.18 83.22 52537.01 88888.00 2008-04-11 00:37:02.908 102 18241.27 83.16 52537.16 88888.00 2008-04-11 00:37:03.408 102 18241.20 83.06 52537.20 88888.00 2008-04-11 00:37:03.908 102 18241.28 83.04 52537.30 88888.00 2008-04-11 00:37:04.408 102 18241.24 83.10 52537.20 88888.00 2008-04-11 00:37:04.908 102 18241.16 83.11 52537.20 88888.00 2008-04-11 00:37:05.408 102 18241.21 83.07 52537.23 88888.00 2008-04-11 00:37:05.908 102 18241.16 83.07 52537.18 88888.00 2008-04-11 00:37:06.408 102 18241.21 83.19 52537.20 88888.00 2008-04-11 00:37:06.908 102 18241.22 83.17 52537.18 88888.00 2008-04-11 00:37:07.408 102 18241.18 83.19 52537.21 88888.00 2008-04-11 00:37:07.908 102 18241.31 83.23 52537.30 88888.00 2008-04-11 00:37:08.408 102 18241.32 83.20 52537.32 88888.00 2008-04-11 00:37:08.908 102 18241.40 83.15 52537.23 88888.00 2008-04-11 00:37:09.408 102 18241.43 83.08 52537.20 88888.00 2008-04-11 00:37:09.908 102 18241.53 83.07 52537.17 88888.00 2008-04-11 00:37:10.408 102 18241.71 83.10 52537.23 88888.00 2008-04-11 00:37:10.908 102 18241.61 83.12 52537.20 88888.00 2008-04-11 00:37:11.408 102 18241.50 83.14 52537.25 88888.00 2008-04-11 00:37:11.908 102 18241.37 83.13 52537.21 88888.00 2008-04-11 00:37:12.408 102 18241.36 83.15 52537.29 88888.00 2008-04-11 00:37:12.908 102 18241.33 83.24 52537.37 88888.00 2008-04-11 00:37:13.408 102 18241.39 83.26 52537.33 88888.00 2008-04-11 00:37:13.908 102 18241.43 83.24 52537.24 88888.00 2008-04-11 00:37:14.408 102 18241.46 83.18 52537.05 88888.00 2008-04-11 00:37:14.908 102 18241.37 83.23 52537.14 88888.00 2008-04-11 00:37:15.408 102 18241.37 83.24 52537.24 88888.00 2008-04-11 00:37:15.908 102 18241.46 83.20 52537.20 88888.00 2008-04-11 00:37:16.408 102 18241.47 83.16 52537.17 88888.00 2008-04-11 00:37:16.908 102 18241.49 83.20 52537.26 88888.00 2008-04-11 00:37:17.408 102 18241.45 83.23 52537.33 88888.00 2008-04-11 00:37:17.908 102 18241.48 83.30 52537.23 88888.00 2008-04-11 00:37:18.408 102 18241.53 83.26 52537.09 88888.00 2008-04-11 00:37:18.908 102 18241.54 83.36 52537.14 88888.00 2008-04-11 00:37:19.408 102 18241.61 83.49 52537.11 88888.00 2008-04-11 00:37:19.908 102 18241.72 83.57 52537.07 88888.00 2008-04-11 00:37:20.408 102 18241.71 83.55 52537.13 88888.00 2008-04-11 00:37:20.908 102 18241.76 83.65 52537.35 88888.00 2008-04-11 00:37:21.408 102 18241.69 83.73 52537.33 88888.00 2008-04-11 00:37:21.908 102 18241.64 83.70 52537.25 88888.00 2008-04-11 00:37:22.408 102 18241.74 83.63 52537.25 88888.00 2008-04-11 00:37:22.908 102 18241.69 83.58 52537.32 88888.00 2008-04-11 00:37:23.408 102 18241.64 83.58 52537.33 88888.00 2008-04-11 00:37:23.908 102 18241.64 83.63 52537.27 88888.00 2008-04-11 00:37:24.408 102 18241.50 83.62 52537.17 88888.00 2008-04-11 00:37:24.908 102 18241.64 83.56 52537.21 88888.00 2008-04-11 00:37:25.408 102 18241.66 83.50 52537.22 88888.00 2008-04-11 00:37:25.908 102 18241.62 83.46 52537.33 88888.00 2008-04-11 00:37:26.408 102 18241.56 83.44 52537.32 88888.00 2008-04-11 00:37:26.908 102 18241.57 83.43 52537.22 88888.00 2008-04-11 00:37:27.408 102 18241.62 83.41 52537.20 88888.00 2008-04-11 00:37:27.908 102 18241.68 83.52 52537.21 88888.00 2008-04-11 00:37:28.408 102 18241.72 83.53 52537.17 88888.00 2008-04-11 00:37:28.908 102 18241.64 83.45 52537.15 88888.00 2008-04-11 00:37:29.408 102 18241.71 83.50 52537.13 88888.00 2008-04-11 00:37:29.908 102 18241.72 83.49 52537.13 88888.00 2008-04-11 00:37:30.408 102 18241.72 83.47 52537.07 88888.00 2008-04-11 00:37:30.908 102 18241.65 83.35 52537.04 88888.00 2008-04-11 00:37:31.408 102 18241.66 83.43 52537.09 88888.00 2008-04-11 00:37:31.908 102 18241.72 83.59 52537.14 88888.00 2008-04-11 00:37:32.408 102 18241.78 83.68 52537.18 88888.00 2008-04-11 00:37:32.908 102 18241.75 83.73 52537.15 88888.00 2008-04-11 00:37:33.408 102 18241.80 83.72 52537.14 88888.00 2008-04-11 00:37:33.908 102 18241.82 83.65 52537.11 88888.00 2008-04-11 00:37:34.408 102 18241.85 83.64 52537.05 88888.00 2008-04-11 00:37:34.908 102 18241.79 83.59 52537.02 88888.00 2008-04-11 00:37:35.408 102 18241.76 83.59 52537.11 88888.00 2008-04-11 00:37:35.908 102 18241.72 83.52 52537.16 88888.00 2008-04-11 00:37:36.408 102 18241.78 83.76 52537.18 88888.00 2008-04-11 00:37:36.908 102 18241.68 83.92 52537.11 88888.00 2008-04-11 00:37:37.408 102 18241.69 83.95 52537.12 88888.00 2008-04-11 00:37:37.908 102 18241.71 83.91 52537.28 88888.00 2008-04-11 00:37:38.408 102 18241.53 83.88 52537.27 88888.00 2008-04-11 00:37:38.908 102 18241.65 83.89 52537.20 88888.00 2008-04-11 00:37:39.408 102 18241.75 83.90 52537.03 88888.00 2008-04-11 00:37:39.908 102 18241.71 83.90 52536.94 88888.00 2008-04-11 00:37:40.408 102 18241.68 83.85 52536.94 88888.00 2008-04-11 00:37:40.908 102 18241.70 83.89 52536.91 88888.00 2008-04-11 00:37:41.408 102 18241.74 83.94 52536.92 88888.00 2008-04-11 00:37:41.908 102 18241.70 83.95 52536.82 88888.00 2008-04-11 00:37:42.408 102 18241.81 83.90 52536.77 88888.00 2008-04-11 00:37:42.908 102 18241.79 83.85 52536.81 88888.00 2008-04-11 00:37:43.408 102 18241.88 83.62 52536.98 88888.00 2008-04-11 00:37:43.908 102 18242.00 83.49 52536.95 88888.00 2008-04-11 00:37:44.408 102 18241.89 83.43 52536.94 88888.00 2008-04-11 00:37:44.908 102 18241.87 83.42 52536.95 88888.00 2008-04-11 00:37:45.408 102 18241.80 83.43 52537.00 88888.00 2008-04-11 00:37:45.908 102 18241.82 83.55 52537.01 88888.00 2008-04-11 00:37:46.408 102 18241.88 83.73 52536.95 88888.00 2008-04-11 00:37:46.908 102 18241.90 83.74 52536.98 88888.00 2008-04-11 00:37:47.408 102 18241.96 83.72 52537.11 88888.00 2008-04-11 00:37:47.908 102 18242.01 83.75 52537.16 88888.00 2008-04-11 00:37:48.408 102 18242.00 83.83 52537.02 88888.00 2008-04-11 00:37:48.908 102 18241.89 83.90 52537.04 88888.00 2008-04-11 00:37:49.408 102 18241.89 84.00 52537.18 88888.00 2008-04-11 00:37:49.908 102 18241.96 84.02 52537.20 88888.00 2008-04-11 00:37:50.408 102 18241.98 84.02 52537.12 88888.00 2008-04-11 00:37:50.908 102 18241.94 83.87 52537.14 88888.00 2008-04-11 00:37:51.408 102 18242.00 83.68 52537.11 88888.00 2008-04-11 00:37:51.908 102 18242.09 83.66 52537.07 88888.00 2008-04-11 00:37:52.408 102 18242.04 83.54 52537.06 88888.00 2008-04-11 00:37:52.908 102 18241.97 83.58 52537.11 88888.00 2008-04-11 00:37:53.408 102 18241.94 83.77 52537.27 88888.00 2008-04-11 00:37:53.908 102 18241.98 83.79 52537.25 88888.00 2008-04-11 00:37:54.408 102 18242.04 83.81 52537.16 88888.00 2008-04-11 00:37:54.908 102 18241.99 83.85 52537.11 88888.00 2008-04-11 00:37:55.408 102 18241.98 83.80 52537.23 88888.00 2008-04-11 00:37:55.908 102 18241.99 83.82 52537.29 88888.00 2008-04-11 00:37:56.408 102 18241.92 83.84 52537.26 88888.00 2008-04-11 00:37:56.908 102 18242.03 83.86 52537.26 88888.00 2008-04-11 00:37:57.408 102 18241.97 83.85 52537.18 88888.00 2008-04-11 00:37:57.908 102 18242.04 83.88 52537.17 88888.00 2008-04-11 00:37:58.408 102 18242.02 83.90 52537.11 88888.00 2008-04-11 00:37:58.908 102 18242.02 83.90 52537.15 88888.00 2008-04-11 00:37:59.408 102 18241.99 83.86 52537.16 88888.00 2008-04-11 00:37:59.908 102 18241.96 83.87 52537.20 88888.00 2008-04-11 00:38:00.408 102 18241.92 83.86 52537.20 88888.00 2008-04-11 00:38:00.908 102 18242.08 83.87 52537.25 88888.00 2008-04-11 00:38:01.408 102 18242.01 83.91 52537.29 88888.00 2008-04-11 00:38:01.908 102 18242.07 83.88 52537.29 88888.00 2008-04-11 00:38:02.408 102 18242.01 83.88 52537.28 88888.00 2008-04-11 00:38:02.908 102 18241.88 83.85 52537.25 88888.00 2008-04-11 00:38:03.408 102 18241.83 83.73 52537.16 88888.00 2008-04-11 00:38:03.908 102 18241.82 83.51 52537.03 88888.00 2008-04-11 00:38:04.408 102 18241.80 83.51 52537.03 88888.00 2008-04-11 00:38:04.908 102 18241.86 83.55 52536.88 88888.00 2008-04-11 00:38:05.408 102 18241.89 83.47 52537.02 88888.00 2008-04-11 00:38:05.908 102 18241.91 83.47 52537.03 88888.00 2008-04-11 00:38:06.408 102 18241.96 83.50 52537.05 88888.00 2008-04-11 00:38:06.908 102 18241.89 83.53 52536.99 88888.00 2008-04-11 00:38:07.408 102 18241.86 83.59 52537.03 88888.00 2008-04-11 00:38:07.908 102 18241.92 83.66 52537.11 88888.00 2008-04-11 00:38:08.408 102 18241.93 83.56 52537.02 88888.00 2008-04-11 00:38:08.908 102 18241.97 83.45 52537.10 88888.00 2008-04-11 00:38:09.408 102 18241.99 83.47 52537.07 88888.00 2008-04-11 00:38:09.908 102 18242.09 83.54 52537.02 88888.00 2008-04-11 00:38:10.408 102 18242.02 83.56 52536.98 88888.00 2008-04-11 00:38:10.908 102 18242.03 83.52 52536.94 88888.00 2008-04-11 00:38:11.408 102 18242.02 83.51 52536.94 88888.00 2008-04-11 00:38:11.908 102 18242.02 83.46 52537.01 88888.00 2008-04-11 00:38:12.408 102 18241.99 83.63 52537.05 88888.00 2008-04-11 00:38:12.908 102 18242.03 83.78 52537.05 88888.00 2008-04-11 00:38:13.408 102 18241.99 83.83 52536.78 88888.00 2008-04-11 00:38:13.908 102 18241.94 83.78 52536.93 88888.00 2008-04-11 00:38:14.408 102 18242.11 83.72 52537.03 88888.00 2008-04-11 00:38:14.908 102 18242.26 83.69 52537.12 88888.00 2008-04-11 00:38:15.408 102 18242.09 83.69 52537.04 88888.00 2008-04-11 00:38:15.908 102 18242.07 83.67 52537.04 88888.00 2008-04-11 00:38:16.408 102 18242.05 83.59 52537.03 88888.00 2008-04-11 00:38:16.908 102 18242.00 83.50 52537.04 88888.00 2008-04-11 00:38:17.408 102 18242.07 83.56 52537.04 88888.00 2008-04-11 00:38:17.908 102 18242.15 83.47 52537.12 88888.00 2008-04-11 00:38:18.408 102 18242.01 83.55 52537.16 88888.00 2008-04-11 00:38:18.908 102 18241.96 83.76 52537.02 88888.00 2008-04-11 00:38:19.408 102 18241.94 83.84 52537.02 88888.00 2008-04-11 00:38:19.908 102 18241.97 83.94 52537.15 88888.00 2008-04-11 00:38:20.408 102 18242.07 83.86 52537.21 88888.00 2008-04-11 00:38:20.908 102 18242.07 83.83 52537.29 88888.00 2008-04-11 00:38:21.408 102 18241.96 83.88 52537.22 88888.00 2008-04-11 00:38:21.908 102 18241.94 83.91 52537.11 88888.00 2008-04-11 00:38:22.408 102 18241.90 83.66 52537.00 88888.00 2008-04-11 00:38:22.908 102 18241.83 83.73 52537.04 88888.00 2008-04-11 00:38:23.408 102 18241.92 83.85 52537.14 88888.00 2008-04-11 00:38:23.908 102 18241.99 83.77 52537.20 88888.00 2008-04-11 00:38:24.408 102 18241.97 83.75 52537.21 88888.00 2008-04-11 00:38:24.908 102 18241.86 83.74 52537.22 88888.00 2008-04-11 00:38:25.408 102 18241.88 83.61 52537.32 88888.00 2008-04-11 00:38:25.908 102 18241.93 83.69 52537.33 88888.00 2008-04-11 00:38:26.408 102 18241.89 83.81 52537.27 88888.00 2008-04-11 00:38:26.908 102 18241.70 83.81 52537.32 88888.00 2008-04-11 00:38:27.408 102 18241.80 83.80 52537.28 88888.00 2008-04-11 00:38:27.908 102 18241.90 83.79 52537.21 88888.00 2008-04-11 00:38:28.408 102 18241.83 83.80 52537.29 88888.00 2008-04-11 00:38:28.908 102 18241.89 83.84 52537.16 88888.00 2008-04-11 00:38:29.408 102 18241.83 83.79 52537.13 88888.00 2008-04-11 00:38:29.908 102 18241.82 83.81 52537.17 88888.00 2008-04-11 00:38:30.408 102 18241.87 83.73 52537.21 88888.00 2008-04-11 00:38:30.908 102 18241.91 83.68 52537.27 88888.00 2008-04-11 00:38:31.408 102 18241.77 83.73 52537.25 88888.00 2008-04-11 00:38:31.908 102 18241.87 83.68 52537.28 88888.00 2008-04-11 00:38:32.408 102 18241.81 83.61 52537.17 88888.00 2008-04-11 00:38:32.908 102 18241.81 83.69 52537.10 88888.00 2008-04-11 00:38:33.408 102 18241.68 83.71 52537.10 88888.00 2008-04-11 00:38:33.908 102 18241.70 83.76 52537.13 88888.00 2008-04-11 00:38:34.408 102 18241.89 83.78 52537.17 88888.00 2008-04-11 00:38:34.908 102 18241.97 83.74 52537.04 88888.00 2008-04-11 00:38:35.408 102 18241.94 83.68 52537.11 88888.00 2008-04-11 00:38:35.908 102 18241.83 83.64 52537.16 88888.00 2008-04-11 00:38:36.408 102 18241.76 83.67 52537.11 88888.00 2008-04-11 00:38:36.908 102 18241.60 83.71 52537.03 88888.00 2008-04-11 00:38:37.408 102 18241.56 83.77 52537.13 88888.00 2008-04-11 00:38:37.908 102 18241.66 83.76 52537.14 88888.00 2008-04-11 00:38:38.408 102 18241.49 83.72 52537.24 88888.00 2008-04-11 00:38:38.908 102 18241.31 83.67 52537.23 88888.00 2008-04-11 00:38:39.408 102 18241.61 83.67 52537.24 88888.00 2008-04-11 00:38:39.908 102 18241.55 83.64 52537.29 88888.00 2008-04-11 00:38:40.408 102 18241.60 83.66 52537.21 88888.00 2008-04-11 00:38:40.908 102 18241.66 83.43 52537.15 88888.00 2008-04-11 00:38:41.408 102 18241.74 83.23 52537.06 88888.00 2008-04-11 00:38:41.908 102 18241.65 83.28 52537.10 88888.00 2008-04-11 00:38:42.408 102 18241.50 83.23 52537.22 88888.00 2008-04-11 00:38:42.908 102 18241.51 83.28 52537.20 88888.00 2008-04-11 00:38:43.408 102 18241.55 83.50 52537.22 88888.00 2008-04-11 00:38:43.908 102 18241.61 83.47 52537.25 88888.00 2008-04-11 00:38:44.408 102 18241.58 83.51 52537.24 88888.00 2008-04-11 00:38:44.908 102 18241.57 83.50 52537.23 88888.00 2008-04-11 00:38:45.408 102 18241.68 83.47 52537.26 88888.00 2008-04-11 00:38:45.908 102 18241.72 83.51 52537.28 88888.00 2008-04-11 00:38:46.408 102 18241.67 83.54 52537.29 88888.00 2008-04-11 00:38:46.908 102 18241.58 83.32 52537.36 88888.00 2008-04-11 00:38:47.408 102 18241.58 83.17 52537.34 88888.00 2008-04-11 00:38:47.908 102 18241.56 83.12 52537.29 88888.00 2008-04-11 00:38:48.408 102 18241.56 83.19 52537.28 88888.00 2008-04-11 00:38:48.908 102 18241.56 83.29 52537.29 88888.00 2008-04-11 00:38:49.408 102 18241.61 83.30 52537.32 88888.00 2008-04-11 00:38:49.908 102 18241.58 83.26 52537.32 88888.00 2008-04-11 00:38:50.408 102 18241.47 83.29 52537.48 88888.00 2008-04-11 00:38:50.908 102 18241.49 83.24 52537.48 88888.00 2008-04-11 00:38:51.408 102 18241.59 83.25 52537.40 88888.00 2008-04-11 00:38:51.908 102 18241.61 83.26 52537.42 88888.00 2008-04-11 00:38:52.408 102 18241.60 83.32 52537.41 88888.00 2008-04-11 00:38:52.908 102 18241.66 83.33 52537.38 88888.00 2008-04-11 00:38:53.408 102 18241.69 83.36 52537.27 88888.00 2008-04-11 00:38:53.908 102 18241.62 83.43 52537.37 88888.00 2008-04-11 00:38:54.408 102 18241.51 83.48 52537.35 88888.00 2008-04-11 00:38:54.908 102 18241.44 83.69 52537.33 88888.00 2008-04-11 00:38:55.408 102 18241.45 83.76 52537.27 88888.00 2008-04-11 00:38:55.908 102 18241.46 83.77 52537.21 88888.00 2008-04-11 00:38:56.408 102 18241.45 83.79 52537.30 88888.00 2008-04-11 00:38:56.908 102 18241.57 83.78 52537.26 88888.00 2008-04-11 00:38:57.408 102 18241.43 83.73 52537.27 88888.00 2008-04-11 00:38:57.908 102 18241.35 83.66 52537.29 88888.00 2008-04-11 00:38:58.408 102 18241.51 83.63 52537.32 88888.00 2008-04-11 00:38:58.908 102 18241.57 83.65 52537.29 88888.00 2008-04-11 00:38:59.408 102 18241.44 83.69 52537.29 88888.00 2008-04-11 00:38:59.908 102 18241.51 83.73 52537.37 88888.00 2008-04-11 00:39:00.408 102 18241.50 83.74 52537.36 88888.00 2008-04-11 00:39:00.908 102 18241.55 83.65 52537.28 88888.00 2008-04-11 00:39:01.408 102 18241.58 83.67 52537.17 88888.00 2008-04-11 00:39:01.908 102 18241.65 83.69 52537.17 88888.00 2008-04-11 00:39:02.408 102 18241.60 83.73 52537.11 88888.00 2008-04-11 00:39:02.908 102 18241.58 83.74 52537.20 88888.00 2008-04-11 00:39:03.408 102 18241.57 83.76 52537.23 88888.00 2008-04-11 00:39:03.908 102 18241.54 83.85 52537.25 88888.00 2008-04-11 00:39:04.408 102 18241.68 83.84 52537.18 88888.00 2008-04-11 00:39:04.908 102 18241.62 83.74 52537.21 88888.00 2008-04-11 00:39:05.408 102 18241.55 83.72 52537.04 88888.00 2008-04-11 00:39:05.908 102 18241.57 83.74 52536.93 88888.00 2008-04-11 00:39:06.408 102 18241.67 83.74 52537.11 88888.00 2008-04-11 00:39:06.908 102 18241.68 83.67 52537.15 88888.00 2008-04-11 00:39:07.408 102 18241.61 83.68 52537.12 88888.00 2008-04-11 00:39:07.908 102 18241.58 83.76 52537.25 88888.00 2008-04-11 00:39:08.408 102 18241.57 83.80 52537.27 88888.00 2008-04-11 00:39:08.908 102 18241.66 83.80 52537.21 88888.00 2008-04-11 00:39:09.408 102 18241.60 83.75 52537.26 88888.00 2008-04-11 00:39:09.908 102 18241.68 83.80 52537.21 88888.00 2008-04-11 00:39:10.408 102 18241.74 83.77 52537.16 88888.00 2008-04-11 00:39:10.908 102 18241.80 83.58 52537.17 88888.00 2008-04-11 00:39:11.408 102 18241.89 83.52 52537.24 88888.00 2008-04-11 00:39:11.908 102 18241.91 83.46 52537.34 88888.00 2008-04-11 00:39:12.408 102 18241.83 83.40 52537.39 88888.00 2008-04-11 00:39:12.908 102 18241.81 83.47 52537.42 88888.00 2008-04-11 00:39:13.408 102 18241.90 83.52 52537.38 88888.00 2008-04-11 00:39:13.908 102 18241.92 83.68 52537.35 88888.00 2008-04-11 00:39:14.408 102 18241.97 83.66 52537.41 88888.00 2008-04-11 00:39:14.908 102 18241.91 83.57 52537.36 88888.00 2008-04-11 00:39:15.408 102 18242.01 83.69 52537.28 88888.00 2008-04-11 00:39:15.908 102 18241.99 83.88 52537.23 88888.00 2008-04-11 00:39:16.408 102 18242.02 83.88 52537.28 88888.00 2008-04-11 00:39:16.908 102 18242.15 83.87 52537.32 88888.00 2008-04-11 00:39:17.408 102 18242.08 83.81 52537.29 88888.00 2008-04-11 00:39:17.908 102 18242.04 83.82 52537.28 88888.00 2008-04-11 00:39:18.408 102 18241.93 83.81 52537.37 88888.00 2008-04-11 00:39:18.908 102 18241.90 83.75 52537.37 88888.00 2008-04-11 00:39:19.408 102 18241.98 83.74 52537.29 88888.00 2008-04-11 00:39:19.908 102 18242.05 83.76 52537.32 88888.00 2008-04-11 00:39:20.408 102 18242.03 83.74 52537.33 88888.00 2008-04-11 00:39:20.908 102 18241.94 83.72 52537.35 88888.00 2008-04-11 00:39:21.408 102 18241.93 83.75 52537.42 88888.00 2008-04-11 00:39:21.908 102 18241.91 83.71 52537.42 88888.00 2008-04-11 00:39:22.408 102 18242.05 83.59 52537.41 88888.00 2008-04-11 00:39:22.908 102 18241.92 83.67 52537.34 88888.00 2008-04-11 00:39:23.408 102 18241.97 83.69 52537.25 88888.00 2008-04-11 00:39:23.908 102 18242.18 83.71 52537.25 88888.00 2008-04-11 00:39:24.408 102 18242.14 83.69 52537.34 88888.00 2008-04-11 00:39:24.908 102 18242.03 83.73 52537.25 88888.00 2008-04-11 00:39:25.408 102 18242.02 83.68 52537.21 88888.00 2008-04-11 00:39:25.908 102 18242.04 83.73 52537.24 88888.00 2008-04-11 00:39:26.408 102 18241.89 83.81 52537.22 88888.00 2008-04-11 00:39:26.908 102 18241.88 83.79 52537.24 88888.00 2008-04-11 00:39:27.408 102 18241.98 83.63 52537.28 88888.00 2008-04-11 00:39:27.908 102 18242.00 83.45 52537.26 88888.00 2008-04-11 00:39:28.408 102 18241.99 83.42 52537.23 88888.00 2008-04-11 00:39:28.908 102 18241.97 83.41 52537.16 88888.00 2008-04-11 00:39:29.408 102 18241.99 83.38 52537.28 88888.00 2008-04-11 00:39:29.908 102 18242.11 83.37 52537.26 88888.00 2008-04-11 00:39:30.408 102 18242.13 83.35 52537.38 88888.00 2008-04-11 00:39:30.908 102 18242.15 83.39 52537.42 88888.00 2008-04-11 00:39:31.408 102 18242.08 83.45 52537.39 88888.00 2008-04-11 00:39:31.908 102 18242.09 83.43 52537.34 88888.00 2008-04-11 00:39:32.408 102 18242.15 83.42 52537.29 88888.00 2008-04-11 00:39:32.908 102 18242.23 83.34 52537.33 88888.00 2008-04-11 00:39:33.408 102 18242.30 83.39 52537.33 88888.00 2008-04-11 00:39:33.908 102 18242.26 83.40 52537.27 88888.00 2008-04-11 00:39:34.408 102 18242.22 83.47 52537.30 88888.00 2008-04-11 00:39:34.908 102 18242.22 83.45 52537.23 88888.00 2008-04-11 00:39:35.408 102 18242.27 83.47 52537.26 88888.00 2008-04-11 00:39:35.908 102 18242.25 83.50 52537.24 88888.00 2008-04-11 00:39:36.408 102 18242.31 83.48 52537.28 88888.00 2008-04-11 00:39:36.908 102 18242.30 83.39 52537.39 88888.00 2008-04-11 00:39:37.408 102 18242.34 83.40 52537.42 88888.00 2008-04-11 00:39:37.908 102 18242.29 83.50 52537.28 88888.00 2008-04-11 00:39:38.408 102 18242.32 83.64 52537.37 88888.00 2008-04-11 00:39:38.908 102 18242.46 83.66 52537.39 88888.00 2008-04-11 00:39:39.408 102 18242.46 83.58 52537.27 88888.00 2008-04-11 00:39:39.908 102 18242.37 83.48 52537.26 88888.00 2008-04-11 00:39:40.408 102 18242.38 83.46 52537.39 88888.00 2008-04-11 00:39:40.908 102 18242.44 83.41 52537.39 88888.00 2008-04-11 00:39:41.408 102 18242.41 83.38 52537.42 88888.00 2008-04-11 00:39:41.908 102 18242.43 83.45 52537.39 88888.00 2008-04-11 00:39:42.408 102 18242.44 83.54 52537.36 88888.00 2008-04-11 00:39:42.908 102 18242.41 83.52 52537.33 88888.00 2008-04-11 00:39:43.408 102 18242.51 83.66 52537.28 88888.00 2008-04-11 00:39:43.908 102 18242.46 83.57 52537.25 88888.00 2008-04-11 00:39:44.408 102 18242.45 83.34 52537.34 88888.00 2008-04-11 00:39:44.908 102 18242.50 83.29 52537.35 88888.00 2008-04-11 00:39:45.408 102 18242.33 83.28 52537.20 88888.00 2008-04-11 00:39:45.908 102 18242.37 83.21 52537.20 88888.00 2008-04-11 00:39:46.408 102 18242.48 83.20 52537.22 88888.00 2008-04-11 00:39:46.908 102 18242.58 83.25 52537.20 88888.00 2008-04-11 00:39:47.408 102 18242.52 83.30 52537.21 88888.00 2008-04-11 00:39:47.908 102 18242.38 83.31 52537.16 88888.00 2008-04-11 00:39:48.408 102 18242.50 83.21 52537.20 88888.00 2008-04-11 00:39:48.908 102 18242.45 83.17 52537.27 88888.00 2008-04-11 00:39:49.408 102 18242.41 83.14 52537.34 88888.00 2008-04-11 00:39:49.908 102 18242.47 83.34 52537.33 88888.00 2008-04-11 00:39:50.408 102 18242.50 83.44 52537.28 88888.00 2008-04-11 00:39:50.908 102 18242.46 83.44 52537.26 88888.00 2008-04-11 00:39:51.408 102 18242.52 83.48 52537.18 88888.00 2008-04-11 00:39:51.908 102 18242.59 83.45 52537.20 88888.00 2008-04-11 00:39:52.408 102 18242.44 83.23 52537.22 88888.00 2008-04-11 00:39:52.908 102 18242.33 83.10 52537.11 88888.00 2008-04-11 00:39:53.408 102 18242.36 83.14 52537.12 88888.00 2008-04-11 00:39:53.908 102 18242.40 83.18 52537.23 88888.00 2008-04-11 00:39:54.408 102 18242.45 83.21 52537.26 88888.00 2008-04-11 00:39:54.908 102 18242.42 83.16 52537.13 88888.00 2008-04-11 00:39:55.408 102 18242.36 83.08 52537.26 88888.00 2008-04-11 00:39:55.908 102 18242.50 83.05 52537.42 88888.00 2008-04-11 00:39:56.408 102 18242.67 83.08 52537.35 88888.00 2008-04-11 00:39:56.908 102 18242.57 83.03 52537.11 88888.00 2008-04-11 00:39:57.408 102 18242.57 82.99 52537.23 88888.00 2008-04-11 00:39:57.908 102 18242.55 82.95 52537.29 88888.00 2008-04-11 00:39:58.408 102 18242.44 82.92 52537.27 88888.00 2008-04-11 00:39:58.908 102 18242.48 82.90 52537.17 88888.00 2008-04-11 00:39:59.408 102 18242.35 82.99 52537.11 88888.00 2008-04-11 00:39:59.908 102 18242.31 82.98 52537.11 88888.00 2008-04-11 00:40:00.408 102 18242.50 83.03 52537.10 88888.00 2008-04-11 00:40:00.908 102 18242.50 83.01 52537.04 88888.00 2008-04-11 00:40:01.408 102 18242.53 83.05 52537.06 88888.00 2008-04-11 00:40:01.908 102 18242.43 82.99 52537.21 88888.00 2008-04-11 00:40:02.408 102 18242.50 83.03 52537.33 88888.00 2008-04-11 00:40:02.908 102 18242.58 83.04 52537.23 88888.00 2008-04-11 00:40:03.408 102 18242.67 83.03 52537.22 88888.00 2008-04-11 00:40:03.908 102 18242.55 83.13 52537.15 88888.00 2008-04-11 00:40:04.408 102 18242.44 83.32 52537.18 88888.00 2008-04-11 00:40:04.908 102 18242.40 83.26 52537.15 88888.00 2008-04-11 00:40:05.405 102 18242.37 83.08 52537.23 88888.00 2008-04-11 00:40:05.905 102 18242.36 83.02 52537.21 88888.00 2008-04-11 00:40:06.405 102 18242.40 83.01 52537.13 88888.00 2008-04-11 00:40:06.905 102 18242.54 83.00 52537.20 88888.00 2008-04-11 00:40:07.405 102 18242.56 82.91 52537.16 88888.00 2008-04-11 00:40:07.905 102 18242.55 82.95 52537.27 88888.00 2008-04-11 00:40:08.405 102 18242.43 82.85 52537.25 88888.00 2008-04-11 00:40:08.905 102 18242.50 82.81 52537.25 88888.00 2008-04-11 00:40:09.405 102 18242.56 82.80 52537.28 88888.00 2008-04-11 00:40:09.905 102 18242.56 82.84 52537.16 88888.00 2008-04-11 00:40:10.405 102 18242.56 82.83 52537.25 88888.00 2008-04-11 00:40:10.905 102 18242.68 82.81 52537.33 88888.00 2008-04-11 00:40:11.405 102 18242.65 82.80 52537.28 88888.00 2008-04-11 00:40:11.905 102 18242.59 82.79 52537.28 88888.00 2008-04-11 00:40:12.405 102 18242.40 82.78 52537.30 88888.00 2008-04-11 00:40:12.905 102 18242.46 82.82 52537.28 88888.00 2008-04-11 00:40:13.405 102 18242.54 82.83 52537.22 88888.00 2008-04-11 00:40:13.905 102 18242.50 82.94 52537.27 88888.00 2008-04-11 00:40:14.405 102 18242.50 83.06 52537.34 88888.00 2008-04-11 00:40:14.905 102 18242.55 83.12 52537.32 88888.00 2008-04-11 00:40:15.405 102 18242.62 83.22 52537.28 88888.00 2008-04-11 00:40:15.905 102 18242.68 83.28 52537.26 88888.00 2008-04-11 00:40:16.405 102 18242.66 83.26 52537.33 88888.00 2008-04-11 00:40:16.905 102 18242.62 83.16 52537.28 88888.00 2008-04-11 00:40:17.405 102 18242.64 83.15 52537.35 88888.00 2008-04-11 00:40:17.905 102 18242.61 83.28 52537.36 88888.00 2008-04-11 00:40:18.405 102 18242.57 83.26 52537.52 88888.00 2008-04-11 00:40:18.905 102 18242.54 83.22 52537.59 88888.00 2008-04-11 00:40:19.405 102 18242.58 83.15 52537.53 88888.00 2008-04-11 00:40:19.905 102 18242.50 83.09 52537.49 88888.00 2008-04-11 00:40:20.405 102 18242.44 83.06 52537.34 88888.00 2008-04-11 00:40:20.905 102 18242.46 83.12 52537.35 88888.00 2008-04-11 00:40:21.405 102 18242.43 83.21 52537.30 88888.00 2008-04-11 00:40:21.905 102 18242.40 83.22 52537.33 88888.00 2008-04-11 00:40:22.405 102 18242.47 83.23 52537.37 88888.00 2008-04-11 00:40:22.905 102 18242.43 83.24 52537.35 88888.00 2008-04-11 00:40:23.405 102 18242.48 83.19 52537.45 88888.00 2008-04-11 00:40:23.905 102 18242.56 83.11 52537.46 88888.00 2008-04-11 00:40:24.405 102 18242.51 83.08 52537.45 88888.00 2008-04-11 00:40:24.905 102 18242.61 83.05 52537.33 88888.00 2008-04-11 00:40:25.405 102 18242.70 83.04 52537.25 88888.00 2008-04-11 00:40:25.905 102 18242.64 82.95 52537.23 88888.00 2008-04-11 00:40:26.405 102 18242.52 82.80 52537.27 88888.00 2008-04-11 00:40:26.905 102 18242.58 82.77 52537.30 88888.00 2008-04-11 00:40:27.405 102 18242.66 82.78 52537.29 88888.00 2008-04-11 00:40:27.905 102 18242.64 82.81 52537.25 88888.00 2008-04-11 00:40:28.405 102 18242.63 82.86 52537.32 88888.00 2008-04-11 00:40:28.905 102 18242.54 82.84 52537.33 88888.00 2008-04-11 00:40:29.405 102 18242.50 82.76 52537.27 88888.00 2008-04-11 00:40:29.905 102 18242.36 82.69 52537.23 88888.00 2008-04-11 00:40:30.405 102 18242.47 82.73 52537.22 88888.00 2008-04-11 00:40:30.905 102 18242.47 82.76 52537.33 88888.00 2008-04-11 00:40:31.405 102 18242.61 82.80 52537.34 88888.00 2008-04-11 00:40:31.905 102 18242.61 82.76 52537.50 88888.00 2008-04-11 00:40:32.405 102 18242.58 82.79 52537.53 88888.00 2008-04-11 00:40:32.905 102 18242.55 82.74 52537.40 88888.00 2008-04-11 00:40:33.405 102 18242.52 82.70 52537.36 88888.00 2008-04-11 00:40:33.905 102 18242.41 82.74 52537.37 88888.00 2008-04-11 00:40:34.405 102 18242.47 82.76 52537.39 88888.00 2008-04-11 00:40:34.905 102 18242.50 82.72 52537.25 88888.00 2008-04-11 00:40:35.405 102 18242.43 82.71 52537.21 88888.00 2008-04-11 00:40:35.905 102 18242.43 82.80 52537.37 88888.00 2008-04-11 00:40:36.405 102 18242.44 82.80 52537.45 88888.00 2008-04-11 00:40:36.905 102 18242.48 82.78 52537.35 88888.00 2008-04-11 00:40:37.405 102 18242.57 82.72 52537.45 88888.00 2008-04-11 00:40:37.905 102 18242.62 82.72 52537.45 88888.00 2008-04-11 00:40:38.405 102 18242.61 82.72 52537.45 88888.00 2008-04-11 00:40:38.905 102 18242.75 82.70 52537.36 88888.00 2008-04-11 00:40:39.405 102 18242.57 82.58 52537.34 88888.00 2008-04-11 00:40:39.905 102 18242.41 82.51 52537.44 88888.00 2008-04-11 00:40:40.405 102 18242.36 82.65 52537.53 88888.00 2008-04-11 00:40:40.905 102 18242.51 82.72 52537.49 88888.00 2008-04-11 00:40:41.405 102 18242.54 82.77 52537.41 88888.00 2008-04-11 00:40:41.905 102 18242.43 82.81 52537.51 88888.00 2008-04-11 00:40:42.405 102 18242.41 82.82 52537.52 88888.00 2008-04-11 00:40:42.905 102 18242.35 82.62 52537.45 88888.00 2008-04-11 00:40:43.405 102 18242.27 82.51 52537.44 88888.00 2008-04-11 00:40:43.905 102 18242.37 82.54 52537.39 88888.00 2008-04-11 00:40:44.405 102 18242.58 82.58 52537.44 88888.00 2008-04-11 00:40:44.905 102 18242.51 82.52 52537.42 88888.00 2008-04-11 00:40:45.405 102 18242.44 82.49 52537.35 88888.00 2008-04-11 00:40:45.905 102 18242.47 82.57 52537.20 88888.00 2008-04-11 00:40:46.405 102 18242.54 82.55 52537.18 88888.00 2008-04-11 00:40:46.905 102 18242.58 82.58 52537.38 88888.00 2008-04-11 00:40:47.405 102 18242.54 82.54 52537.41 88888.00 2008-04-11 00:40:47.905 102 18242.44 82.50 52537.42 88888.00 2008-04-11 00:40:48.405 102 18242.51 82.63 52537.37 88888.00 2008-04-11 00:40:48.905 102 18242.59 82.79 52537.36 88888.00 2008-04-11 00:40:49.405 102 18242.64 82.81 52537.38 88888.00 2008-04-11 00:40:49.905 102 18242.63 82.75 52537.32 88888.00 2008-04-11 00:40:50.405 102 18242.77 82.62 52537.46 88888.00 2008-04-11 00:40:50.905 102 18242.76 82.54 52537.48 88888.00 2008-04-11 00:40:51.405 102 18242.74 82.50 52537.34 88888.00 2008-04-11 00:40:51.905 102 18242.63 82.59 52537.35 88888.00 2008-04-11 00:40:52.405 102 18242.69 82.63 52537.33 88888.00 2008-04-11 00:40:52.905 102 18242.78 82.62 52537.22 88888.00 2008-04-11 00:40:53.405 102 18242.69 82.58 52537.29 88888.00 2008-04-11 00:40:53.905 102 18242.67 82.63 52537.33 88888.00 2008-04-11 00:40:54.405 102 18242.84 82.69 52537.33 88888.00 2008-04-11 00:40:54.905 102 18242.83 82.82 52537.35 88888.00 2008-04-11 00:40:55.405 102 18242.75 82.79 52537.35 88888.00 2008-04-11 00:40:55.905 102 18242.74 82.80 52537.47 88888.00 2008-04-11 00:40:56.405 102 18242.78 82.83 52537.41 88888.00 2008-04-11 00:40:56.905 102 18242.79 82.77 52537.30 88888.00 2008-04-11 00:40:57.405 102 18242.81 82.74 52537.23 88888.00 2008-04-11 00:40:57.905 102 18242.78 82.77 52537.13 88888.00 2008-04-11 00:40:58.405 102 18242.76 82.79 52537.21 88888.00 2008-04-11 00:40:58.905 102 18242.78 82.79 52537.32 88888.00 2008-04-11 00:40:59.405 102 18242.73 82.80 52537.27 88888.00 2008-04-11 00:40:59.905 102 18242.89 82.80 52537.35 88888.00 2008-04-11 00:41:00.405 102 18243.17 82.80 52537.37 88888.00 2008-04-11 00:41:00.905 102 18243.19 82.64 52537.35 88888.00 2008-04-11 00:41:01.405 102 18243.19 82.58 52537.32 88888.00 2008-04-11 00:41:01.905 102 18243.09 82.54 52537.39 88888.00 2008-04-11 00:41:02.405 102 18243.02 82.49 52537.41 88888.00 2008-04-11 00:41:02.905 102 18243.10 82.48 52537.39 88888.00 2008-04-11 00:41:03.405 102 18243.21 82.49 52537.34 88888.00 2008-04-11 00:41:03.905 102 18243.19 82.42 52537.38 88888.00 2008-04-11 00:41:04.405 102 18243.21 82.41 52537.36 88888.00 2008-04-11 00:41:04.905 102 18243.16 82.57 52537.41 88888.00 2008-04-11 00:41:05.405 102 18243.14 82.75 52537.40 88888.00 2008-04-11 00:41:05.905 102 18243.10 82.79 52537.28 88888.00 2008-04-11 00:41:06.405 102 18243.08 82.78 52537.26 88888.00 2008-04-11 00:41:06.905 102 18243.06 82.74 52537.34 88888.00 2008-04-11 00:41:07.405 102 18243.07 82.67 52537.36 88888.00 2008-04-11 00:41:07.905 102 18243.08 82.43 52537.41 88888.00 2008-04-11 00:41:08.405 102 18243.09 82.40 52537.36 88888.00 2008-04-11 00:41:08.905 102 18243.10 82.44 52537.27 88888.00 2008-04-11 00:41:09.405 102 18243.10 82.32 52537.21 88888.00 2008-04-11 00:41:09.905 102 18243.09 82.35 52537.18 88888.00 2008-04-11 00:41:10.405 102 18243.10 82.37 52537.18 88888.00 2008-04-11 00:41:10.905 102 18243.10 82.38 52537.23 88888.00 2008-04-11 00:41:11.405 102 18243.11 82.42 52537.47 88888.00 2008-04-11 00:41:11.905 102 18243.12 82.39 52537.39 88888.00 2008-04-11 00:41:12.405 102 18243.17 82.39 52537.34 88888.00 2008-04-11 00:41:12.905 102 18243.33 82.42 52537.35 88888.00 2008-04-11 00:41:13.405 102 18243.18 82.43 52537.39 88888.00 2008-04-11 00:41:13.905 102 18243.06 82.37 52537.39 88888.00 2008-04-11 00:41:14.405 102 18242.88 82.38 52537.38 88888.00 2008-04-11 00:41:14.905 102 18242.72 82.41 52537.44 88888.00 2008-04-11 00:41:15.405 102 18242.78 82.40 52537.45 88888.00 2008-04-11 00:41:15.905 102 18242.91 82.41 52537.47 88888.00 2008-04-11 00:41:16.405 102 18242.79 82.43 52537.59 88888.00 2008-04-11 00:41:16.905 102 18242.77 82.38 52537.48 88888.00 2008-04-11 00:41:17.405 102 18242.73 82.41 52537.45 88888.00 2008-04-11 00:41:17.905 102 18242.78 82.33 52537.34 88888.00 2008-04-11 00:41:18.405 102 18242.81 82.31 52537.21 88888.00 2008-04-11 00:41:18.905 102 18242.85 82.31 52537.13 88888.00 2008-04-11 00:41:19.405 102 18242.78 82.31 52537.26 88888.00 2008-04-11 00:41:19.905 102 18242.79 82.33 52537.32 88888.00 2008-04-11 00:41:20.405 102 18242.92 82.35 52537.20 88888.00 2008-04-11 00:41:20.905 102 18242.85 82.56 52537.24 88888.00 2008-04-11 00:41:21.405 102 18242.86 82.71 52537.24 88888.00 2008-04-11 00:41:21.905 102 18242.97 82.74 52537.25 88888.00 2008-04-11 00:41:22.405 102 18243.00 82.68 52537.30 88888.00 2008-04-11 00:41:22.905 102 18242.94 82.63 52537.26 88888.00 2008-04-11 00:41:23.405 102 18242.89 82.56 52537.21 88888.00 2008-04-11 00:41:23.905 102 18242.89 82.55 52537.16 88888.00 2008-04-11 00:41:24.405 102 18242.88 82.62 52537.15 88888.00 2008-04-11 00:41:24.905 102 18243.01 82.64 52537.10 88888.00 2008-04-11 00:41:25.405 102 18243.05 82.64 52537.07 88888.00 2008-04-11 00:41:25.905 102 18242.98 82.59 52537.17 88888.00 2008-04-11 00:41:26.405 102 18243.03 82.55 52537.18 88888.00 2008-04-11 00:41:26.905 102 18242.96 82.50 52537.23 88888.00 2008-04-11 00:41:27.405 102 18242.90 82.45 52537.20 88888.00 2008-04-11 00:41:27.905 102 18242.96 82.41 52537.18 88888.00 2008-04-11 00:41:28.405 102 18242.96 82.37 52537.23 88888.00 2008-04-11 00:41:28.905 102 18242.99 82.40 52537.15 88888.00 2008-04-11 00:41:29.405 102 18242.95 82.49 52537.18 88888.00 2008-04-11 00:41:29.905 102 18242.96 82.48 52537.11 88888.00 2008-04-11 00:41:30.405 102 18243.17 82.42 52537.16 88888.00 2008-04-11 00:41:30.905 102 18243.11 82.19 52537.23 88888.00 2008-04-11 00:41:31.405 102 18243.12 82.12 52537.10 88888.00 2008-04-11 00:41:31.905 102 18242.97 82.16 52537.03 88888.00 2008-04-11 00:41:32.405 102 18242.98 82.23 52536.94 88888.00 2008-04-11 00:41:32.905 102 18243.06 82.25 52537.04 88888.00 2008-04-11 00:41:33.405 102 18243.05 82.22 52537.11 88888.00 2008-04-11 00:41:33.905 102 18242.96 82.18 52537.30 88888.00 2008-04-11 00:41:34.405 102 18242.94 82.12 52537.29 88888.00 2008-04-11 00:41:34.905 102 18242.88 82.14 52537.25 88888.00 2008-04-11 00:41:35.405 102 18242.86 82.25 52537.22 88888.00 2008-04-11 00:41:35.905 102 18242.96 82.43 52537.21 88888.00 2008-04-11 00:41:36.405 102 18243.06 82.37 52537.15 88888.00 2008-04-11 00:41:36.905 102 18243.10 82.12 52537.11 88888.00 2008-04-11 00:41:37.405 102 18243.07 82.02 52537.20 88888.00 2008-04-11 00:41:37.905 102 18243.01 82.01 52537.23 88888.00 2008-04-11 00:41:38.405 102 18243.05 81.97 52537.20 88888.00 2008-04-11 00:41:38.905 102 18242.95 81.98 52537.23 88888.00 2008-04-11 00:41:39.405 102 18242.98 82.10 52537.18 88888.00 2008-04-11 00:41:39.905 102 18243.05 82.09 52537.18 88888.00 2008-04-11 00:41:40.405 102 18242.96 82.11 52537.24 88888.00 2008-04-11 00:41:40.905 102 18242.86 82.17 52537.14 88888.00 2008-04-11 00:41:41.405 102 18243.01 82.10 52537.06 88888.00 2008-04-11 00:41:41.905 102 18243.06 82.06 52537.16 88888.00 2008-04-11 00:41:42.405 102 18243.06 82.01 52537.16 88888.00 2008-04-11 00:41:42.905 102 18243.03 81.94 52537.05 88888.00 2008-04-11 00:41:43.405 102 18243.00 81.83 52536.91 88888.00 2008-04-11 00:41:43.905 102 18242.91 81.76 52537.00 88888.00 2008-04-11 00:41:44.405 102 18242.91 81.86 52536.91 88888.00 2008-04-11 00:41:44.905 102 18242.85 82.00 52536.87 88888.00 2008-04-11 00:41:45.405 102 18242.77 82.08 52536.92 88888.00 2008-04-11 00:41:45.905 102 18242.81 82.14 52536.91 88888.00 2008-04-11 00:41:46.405 102 18242.78 82.17 52536.95 88888.00 2008-04-11 00:41:46.905 102 18242.72 82.24 52536.81 88888.00 2008-04-11 00:41:47.405 102 18242.75 82.25 52536.92 88888.00 2008-04-11 00:41:47.905 102 18242.79 82.28 52536.94 88888.00 2008-04-11 00:41:48.405 102 18242.80 82.21 52536.98 88888.00 2008-04-11 00:41:48.905 102 18242.80 82.16 52536.93 88888.00 2008-04-11 00:41:49.405 102 18242.70 81.91 52536.95 88888.00 2008-04-11 00:41:49.905 102 18242.58 81.75 52536.97 88888.00 2008-04-11 00:41:50.405 102 18242.62 81.74 52537.02 88888.00 2008-04-11 00:41:50.905 102 18242.58 81.78 52537.05 88888.00 2008-04-11 00:41:51.405 102 18242.79 81.90 52537.12 88888.00 2008-04-11 00:41:51.905 102 18242.79 81.89 52537.14 88888.00 2008-04-11 00:41:52.405 102 18242.65 81.79 52537.23 88888.00 2008-04-11 00:41:52.905 102 18242.70 81.78 52537.27 88888.00 2008-04-11 00:41:53.405 102 18242.75 81.94 52537.15 88888.00 2008-04-11 00:41:53.905 102 18242.67 81.98 52537.25 88888.00 2008-04-11 00:41:54.405 102 18242.65 81.84 52537.22 88888.00 2008-04-11 00:41:54.905 102 18242.79 81.84 52537.20 88888.00 2008-04-11 00:41:55.405 102 18242.73 81.75 52537.26 88888.00 2008-04-11 00:41:55.905 102 18242.78 81.70 52537.22 88888.00 2008-04-11 00:41:56.405 102 18242.75 81.58 52537.20 88888.00 2008-04-11 00:41:56.905 102 18242.88 81.55 52537.18 88888.00 2008-04-11 00:41:57.405 102 18242.78 81.56 52537.18 88888.00 2008-04-11 00:41:57.905 102 18242.68 81.61 52537.10 88888.00 2008-04-11 00:41:58.405 102 18242.72 81.58 52537.05 88888.00 2008-04-11 00:41:58.905 102 18242.61 81.63 52537.06 88888.00 2008-04-11 00:41:59.405 102 18242.54 81.59 52537.04 88888.00 2008-04-11 00:41:59.905 102 18242.62 81.62 52536.98 88888.00 2008-04-11 00:42:00.405 102 18242.61 81.65 52537.02 88888.00 2008-04-11 00:42:00.905 102 18242.61 81.86 52537.13 88888.00 2008-04-11 00:42:01.405 102 18242.54 81.91 52537.10 88888.00 2008-04-11 00:42:01.905 102 18242.57 81.92 52537.09 88888.00 2008-04-11 00:42:02.405 102 18242.62 81.89 52537.16 88888.00 2008-04-11 00:42:02.905 102 18242.69 81.79 52537.21 88888.00 2008-04-11 00:42:03.405 102 18242.69 81.80 52537.14 88888.00 2008-04-11 00:42:03.905 102 18242.55 81.90 52537.04 88888.00 2008-04-11 00:42:04.405 102 18242.54 81.95 52536.98 88888.00 2008-04-11 00:42:04.905 102 18242.59 81.88 52537.00 88888.00 2008-04-11 00:42:05.405 102 18242.65 81.84 52536.98 88888.00 2008-04-11 00:42:05.905 102 18242.56 81.81 52537.01 88888.00 2008-04-11 00:42:06.405 102 18242.51 81.92 52537.03 88888.00 2008-04-11 00:42:06.905 102 18242.53 81.91 52537.03 88888.00 2008-04-11 00:42:07.405 102 18242.57 81.91 52537.01 88888.00 2008-04-11 00:42:07.905 102 18242.59 81.98 52537.12 88888.00 2008-04-11 00:42:08.405 102 18242.54 82.05 52536.95 88888.00 2008-04-11 00:42:08.905 102 18242.56 81.95 52536.84 88888.00 2008-04-11 00:42:09.405 102 18242.56 81.90 52536.87 88888.00 2008-04-11 00:42:09.905 102 18242.59 81.91 52536.87 88888.00 2008-04-11 00:42:10.405 102 18242.56 81.79 52536.83 88888.00 2008-04-11 00:42:10.905 102 18242.52 81.83 52536.91 88888.00 2008-04-11 00:42:11.405 102 18242.51 81.90 52536.94 88888.00 2008-04-11 00:42:11.905 102 18242.47 81.87 52537.03 88888.00 2008-04-11 00:42:12.405 102 18242.44 81.81 52537.12 88888.00 2008-04-11 00:42:12.905 102 18242.38 81.76 52537.11 88888.00 2008-04-11 00:42:13.405 102 18242.45 81.75 52537.04 88888.00 2008-04-11 00:42:13.905 102 18242.50 81.70 52537.14 88888.00 2008-04-11 00:42:14.405 102 18242.55 81.58 52537.06 88888.00 2008-04-11 00:42:14.905 102 18242.53 81.37 52536.95 88888.00 2008-04-11 00:42:15.405 102 18242.67 81.30 52536.95 88888.00 2008-04-11 00:42:15.905 102 18242.66 81.24 52536.99 88888.00 2008-04-11 00:42:16.405 102 18242.62 81.22 52537.10 88888.00 2008-04-11 00:42:16.905 102 18242.67 81.16 52537.13 88888.00 2008-04-11 00:42:17.405 102 18242.62 81.23 52537.18 88888.00 2008-04-11 00:42:17.905 102 18242.66 81.32 52537.12 88888.00 2008-04-11 00:42:18.405 102 18242.73 81.35 52537.12 88888.00 2008-04-11 00:42:18.905 102 18242.75 81.39 52537.14 88888.00 2008-04-11 00:42:19.405 102 18242.74 81.35 52537.13 88888.00 2008-04-11 00:42:19.905 102 18242.78 81.34 52537.23 88888.00 2008-04-11 00:42:20.405 102 18242.85 81.34 52537.17 88888.00 2008-04-11 00:42:20.905 102 18242.84 81.48 52537.07 88888.00 2008-04-11 00:42:21.405 102 18242.91 81.52 52536.98 88888.00 2008-04-11 00:42:21.905 102 18242.97 81.47 52536.99 88888.00 2008-04-11 00:42:22.405 102 18242.92 81.48 52537.02 88888.00 2008-04-11 00:42:22.905 102 18242.92 81.51 52537.07 88888.00 2008-04-11 00:42:23.405 102 18242.97 81.55 52537.06 88888.00 2008-04-11 00:42:23.905 102 18242.92 81.52 52537.15 88888.00 2008-04-11 00:42:24.405 102 18242.92 81.54 52537.23 88888.00 2008-04-11 00:42:24.905 102 18242.88 81.58 52537.15 88888.00 2008-04-11 00:42:25.405 102 18242.85 81.55 52537.11 88888.00 2008-04-11 00:42:25.905 102 18242.83 81.46 52537.20 88888.00 2008-04-11 00:42:26.405 102 18242.80 81.47 52537.11 88888.00 2008-04-11 00:42:26.905 102 18242.84 81.43 52537.09 88888.00 2008-04-11 00:42:27.405 102 18242.80 81.35 52537.13 88888.00 2008-04-11 00:42:27.905 102 18242.81 81.30 52537.14 88888.00 2008-04-11 00:42:28.405 102 18242.72 81.26 52537.20 88888.00 2008-04-11 00:42:28.905 102 18242.63 81.31 52537.14 88888.00 2008-04-11 00:42:29.405 102 18242.75 81.31 52537.21 88888.00 2008-04-11 00:42:29.905 102 18242.68 81.11 52537.23 88888.00 2008-04-11 00:42:30.405 102 18242.64 81.07 52537.21 88888.00 2008-04-11 00:42:30.905 102 18242.68 81.09 52537.11 88888.00 2008-04-11 00:42:31.405 102 18242.59 81.09 52537.15 88888.00 2008-04-11 00:42:31.905 102 18242.66 81.21 52537.09 88888.00 2008-04-11 00:42:32.405 102 18242.81 81.15 52537.02 88888.00 2008-04-11 00:42:32.905 102 18242.73 81.11 52537.13 88888.00 2008-04-11 00:42:33.405 102 18242.66 81.14 52537.24 88888.00 2008-04-11 00:42:33.905 102 18242.74 81.07 52537.17 88888.00 2008-04-11 00:42:34.405 102 18242.67 81.06 52537.09 88888.00 2008-04-11 00:42:34.905 102 18242.69 81.05 52537.14 88888.00 2008-04-11 00:42:35.405 102 18242.63 80.99 52537.12 88888.00 2008-04-11 00:42:35.905 102 18242.66 81.19 52537.07 88888.00 2008-04-11 00:42:36.405 102 18242.68 81.29 52537.04 88888.00 2008-04-11 00:42:36.905 102 18242.75 81.28 52537.05 88888.00 2008-04-11 00:42:37.405 102 18242.64 81.30 52537.04 88888.00 2008-04-11 00:42:37.905 102 18242.69 81.25 52537.07 88888.00 2008-04-11 00:42:38.405 102 18242.62 81.10 52536.99 88888.00 2008-04-11 00:42:38.905 102 18242.56 81.20 52536.93 88888.00 2008-04-11 00:42:39.405 102 18242.59 81.25 52537.02 88888.00 2008-04-11 00:42:39.905 102 18242.73 81.21 52537.09 88888.00 2008-04-11 00:42:40.405 102 18242.89 80.94 52537.12 88888.00 2008-04-11 00:42:40.905 102 18242.94 80.88 52537.13 88888.00 2008-04-11 00:42:41.405 102 18242.88 80.91 52537.15 88888.00 2008-04-11 00:42:41.905 102 18242.81 81.01 52537.12 88888.00 2008-04-11 00:42:42.405 102 18242.92 81.15 52537.20 88888.00 2008-04-11 00:42:42.905 102 18243.05 81.07 52537.18 88888.00 2008-04-11 00:42:43.405 102 18243.07 80.98 52537.11 88888.00 2008-04-11 00:42:43.905 102 18243.06 80.92 52537.26 88888.00 2008-04-11 00:42:44.405 102 18243.03 80.98 52537.33 88888.00 2008-04-11 00:42:44.905 102 18243.07 81.03 52537.38 88888.00 2008-04-11 00:42:45.405 102 18243.05 81.09 52537.33 88888.00 2008-04-11 00:42:45.905 102 18243.00 81.06 52537.32 88888.00 2008-04-11 00:42:46.405 102 18243.13 80.97 52537.25 88888.00 2008-04-11 00:42:46.905 102 18243.00 80.92 52537.26 88888.00 2008-04-11 00:42:47.405 102 18242.90 80.90 52537.17 88888.00 2008-04-11 00:42:47.905 102 18242.89 80.89 52537.16 88888.00 2008-04-11 00:42:48.405 102 18242.90 80.88 52537.21 88888.00 2008-04-11 00:42:48.905 102 18243.05 80.86 52537.21 88888.00 2008-04-11 00:42:49.405 102 18243.18 80.82 52537.15 88888.00 2008-04-11 00:42:49.905 102 18243.03 80.78 52537.12 88888.00 2008-04-11 00:42:50.405 102 18242.96 80.79 52537.00 88888.00 2008-04-11 00:42:50.905 102 18242.95 80.75 52537.04 88888.00 2008-04-11 00:42:51.405 102 18242.97 80.76 52537.05 88888.00 2008-04-11 00:42:51.905 102 18242.96 80.76 52537.04 88888.00 2008-04-11 00:42:52.405 102 18243.00 80.77 52536.97 88888.00 2008-04-11 00:42:52.905 102 18242.99 80.76 52537.07 88888.00 2008-04-11 00:42:53.405 102 18242.96 80.72 52537.05 88888.00 2008-04-11 00:42:53.905 102 18242.96 80.68 52537.04 88888.00 2008-04-11 00:42:54.405 102 18242.88 80.68 52537.03 88888.00 2008-04-11 00:42:54.905 102 18242.87 80.64 52537.03 88888.00 2008-04-11 00:42:55.405 102 18242.95 80.63 52537.05 88888.00 2008-04-11 00:42:55.905 102 18242.91 80.59 52537.10 88888.00 2008-04-11 00:42:56.405 102 18242.91 80.72 52537.18 88888.00 2008-04-11 00:42:56.905 102 18243.02 80.88 52537.15 88888.00 2008-04-11 00:42:57.405 102 18243.11 81.05 52537.15 88888.00 2008-04-11 00:42:57.905 102 18243.05 81.02 52537.16 88888.00 2008-04-11 00:42:58.405 102 18242.98 80.91 52537.11 88888.00 2008-04-11 00:42:58.905 102 18242.84 80.86 52537.07 88888.00 2008-04-11 00:42:59.405 102 18242.70 80.87 52536.97 88888.00 2008-04-11 00:42:59.905 102 18242.66 81.01 52536.99 88888.00 2008-04-11 00:43:00.405 102 18242.61 80.96 52536.84 88888.00 2008-04-11 00:43:00.905 102 18242.79 80.90 52537.03 88888.00 2008-04-11 00:43:01.405 102 18242.79 80.80 52536.95 88888.00 2008-04-11 00:43:01.905 102 18242.86 80.71 52536.93 88888.00 2008-04-11 00:43:02.405 102 18242.70 80.63 52536.99 88888.00 2008-04-11 00:43:02.905 102 18242.67 80.71 52536.99 88888.00 2008-04-11 00:43:03.405 102 18242.72 80.68 52537.03 88888.00 2008-04-11 00:43:03.905 102 18242.74 80.61 52536.95 88888.00 2008-04-11 00:43:04.405 102 18242.84 80.66 52536.91 88888.00 2008-04-11 00:43:04.905 102 18242.91 80.65 52536.84 88888.00 2008-04-11 00:43:05.405 102 18242.91 80.72 52536.86 88888.00 2008-04-11 00:43:05.905 102 18242.87 80.64 52536.83 88888.00 2008-04-11 00:43:06.405 102 18242.84 80.53 52536.93 88888.00 2008-04-11 00:43:06.905 102 18242.85 80.58 52536.99 88888.00 2008-04-11 00:43:07.405 102 18242.79 80.64 52536.90 88888.00 2008-04-11 00:43:07.905 102 18242.83 80.62 52536.89 88888.00 2008-04-11 00:43:08.405 102 18242.75 80.54 52536.89 88888.00 2008-04-11 00:43:08.905 102 18242.78 80.45 52536.82 88888.00 2008-04-11 00:43:09.405 102 18242.91 80.44 52536.91 88888.00 2008-04-11 00:43:09.905 102 18242.91 80.48 52536.88 88888.00 2008-04-11 00:43:10.405 102 18242.85 80.52 52536.88 88888.00 2008-04-11 00:43:10.905 102 18242.84 80.54 52536.88 88888.00 2008-04-11 00:43:11.405 102 18243.10 80.59 52536.92 88888.00 2008-04-11 00:43:11.905 102 18243.08 80.76 52536.98 88888.00 2008-04-11 00:43:12.405 102 18243.01 80.79 52536.97 88888.00 2008-04-11 00:43:12.905 102 18243.10 80.83 52536.94 88888.00 2008-04-11 00:43:13.405 102 18243.18 80.84 52536.94 88888.00 2008-04-11 00:43:13.905 102 18243.16 80.86 52537.01 88888.00 2008-04-11 00:43:14.405 102 18243.20 80.82 52537.02 88888.00 2008-04-11 00:43:14.905 102 18243.29 80.83 52537.00 88888.00 2008-04-11 00:43:15.405 102 18243.30 80.73 52536.95 88888.00 2008-04-11 00:43:15.905 102 18243.37 80.69 52537.00 88888.00 2008-04-11 00:43:16.405 102 18243.33 80.63 52536.93 88888.00 2008-04-11 00:43:16.905 102 18243.28 80.48 52536.94 88888.00 2008-04-11 00:43:17.405 102 18243.30 80.32 52537.01 88888.00 2008-04-11 00:43:17.905 102 18243.33 80.31 52537.11 88888.00 2008-04-11 00:43:18.405 102 18243.26 80.29 52537.02 88888.00 2008-04-11 00:43:18.905 102 18243.22 80.29 52536.94 88888.00 2008-04-11 00:43:19.405 102 18243.27 80.33 52537.02 88888.00 2008-04-11 00:43:19.905 102 18243.30 80.41 52536.99 88888.00 2008-04-11 00:43:20.405 102 18243.35 80.52 52536.92 88888.00 2008-04-11 00:43:20.905 102 18243.32 80.61 52536.95 88888.00 2008-04-11 00:43:21.405 102 18243.29 80.68 52536.99 88888.00 2008-04-11 00:43:21.905 102 18243.37 80.72 52536.91 88888.00 2008-04-11 00:43:22.405 102 18243.39 80.67 52536.88 88888.00 2008-04-11 00:43:22.905 102 18243.38 80.56 52536.78 88888.00 2008-04-11 00:43:23.405 102 18243.39 80.55 52536.63 88888.00 2008-04-11 00:43:23.905 102 18243.39 80.57 52536.78 88888.00 2008-04-11 00:43:24.405 102 18243.43 80.62 52536.86 88888.00 2008-04-11 00:43:24.905 102 18243.45 80.61 52536.88 88888.00 2008-04-11 00:43:25.405 102 18243.41 80.49 52536.83 88888.00 2008-04-11 00:43:25.905 102 18243.31 80.44 52536.90 88888.00 2008-04-11 00:43:26.405 102 18243.32 80.43 52536.84 88888.00 2008-04-11 00:43:26.905 102 18243.31 80.51 52536.76 88888.00 2008-04-11 00:43:27.405 102 18243.26 80.51 52536.71 88888.00 2008-04-11 00:43:27.905 102 18243.26 80.34 52536.66 88888.00 2008-04-11 00:43:28.405 102 18243.33 80.34 52536.66 88888.00 2008-04-11 00:43:28.905 102 18243.39 80.40 52536.55 88888.00 2008-04-11 00:43:29.405 102 18243.43 80.35 52536.57 88888.00 2008-04-11 00:43:29.905 102 18243.42 80.37 52536.54 88888.00 2008-04-11 00:43:30.405 102 18243.31 80.44 52536.49 88888.00 2008-04-11 00:43:30.905 102 18243.21 80.51 52536.51 88888.00 2008-04-11 00:43:31.405 102 18243.26 80.45 52536.77 88888.00 2008-04-11 00:43:31.905 102 18243.31 80.34 52536.83 88888.00 2008-04-11 00:43:32.405 102 18243.32 80.29 52536.79 88888.00 2008-04-11 00:43:32.905 102 18243.29 80.43 52536.75 88888.00 2008-04-11 00:43:33.405 102 18243.28 80.48 52536.69 88888.00 2008-04-11 00:43:33.905 102 18243.30 80.44 52536.62 88888.00 2008-04-11 00:43:34.405 102 18243.29 80.45 52536.65 88888.00 2008-04-11 00:43:34.905 102 18243.27 80.44 52536.71 88888.00 2008-04-11 00:43:35.405 102 18243.19 80.43 52536.80 88888.00 2008-04-11 00:43:35.905 102 18243.20 80.45 52536.72 88888.00 2008-04-11 00:43:36.405 102 18243.28 80.40 52536.72 88888.00 2008-04-11 00:43:36.905 102 18243.34 80.28 52536.80 88888.00 2008-04-11 00:43:37.405 102 18243.40 80.18 52536.79 88888.00 2008-04-11 00:43:37.905 102 18243.40 80.24 52536.80 88888.00 2008-04-11 00:43:38.405 102 18243.26 80.25 52536.89 88888.00 2008-04-11 00:43:38.905 102 18243.32 80.31 52536.84 88888.00 2008-04-11 00:43:39.405 102 18243.31 80.33 52536.81 88888.00 2008-04-11 00:43:39.905 102 18243.40 80.34 52536.84 88888.00 2008-04-11 00:43:40.405 102 18243.28 80.26 52536.81 88888.00 2008-04-11 00:43:40.905 102 18243.30 80.20 52536.86 88888.00 2008-04-11 00:43:41.405 102 18243.49 80.24 52536.84 88888.00 2008-04-11 00:43:41.905 102 18243.46 80.32 52536.76 88888.00 2008-04-11 00:43:42.405 102 18243.44 80.26 52536.78 88888.00 2008-04-11 00:43:42.905 102 18243.40 80.19 52536.76 88888.00 2008-04-11 00:43:43.405 102 18243.51 80.29 52536.76 88888.00 2008-04-11 00:43:43.905 102 18243.41 80.21 52536.79 88888.00 2008-04-11 00:43:44.405 102 18243.27 80.23 52536.76 88888.00 2008-04-11 00:43:44.905 102 18243.33 80.30 52536.80 88888.00 2008-04-11 00:43:45.405 102 18243.28 80.22 52536.77 88888.00 2008-04-11 00:43:45.905 102 18243.14 80.26 52536.72 88888.00 2008-04-11 00:43:46.405 102 18243.23 80.30 52536.76 88888.00 2008-04-11 00:43:46.905 102 18243.27 80.31 52536.83 88888.00 2008-04-11 00:43:47.405 102 18243.27 80.38 52536.69 88888.00 2008-04-11 00:43:47.905 102 18243.28 80.34 52536.76 88888.00 2008-04-11 00:43:48.405 102 18243.22 80.36 52536.83 88888.00 2008-04-11 00:43:48.905 102 18243.18 80.32 52536.79 88888.00 2008-04-11 00:43:49.405 102 18243.17 80.30 52536.84 88888.00 2008-04-11 00:43:49.905 102 18243.20 80.33 52536.84 88888.00 2008-04-11 00:43:50.405 102 18243.34 80.23 52536.86 88888.00 2008-04-11 00:43:50.905 102 18243.40 80.18 52536.81 88888.00 2008-04-11 00:43:51.405 102 18243.38 80.10 52536.80 88888.00 2008-04-11 00:43:51.905 102 18243.39 80.17 52536.69 88888.00 2008-04-11 00:43:52.405 102 18243.57 80.09 52536.69 88888.00 2008-04-11 00:43:52.905 102 18243.51 80.06 52536.76 88888.00 2008-04-11 00:43:53.405 102 18243.32 80.11 52536.80 88888.00 2008-04-11 00:43:53.905 102 18243.33 80.14 52536.90 88888.00 2008-04-11 00:43:54.405 102 18243.26 80.15 52536.86 88888.00 2008-04-11 00:43:54.905 102 18243.28 80.18 52536.91 88888.00 2008-04-11 00:43:55.405 102 18243.27 80.21 52537.06 88888.00 2008-04-11 00:43:55.905 102 18243.30 80.17 52537.03 88888.00 2008-04-11 00:43:56.405 102 18243.33 80.14 52536.84 88888.00 2008-04-11 00:43:56.905 102 18243.39 80.14 52536.86 88888.00 2008-04-11 00:43:57.405 102 18243.41 80.12 52536.84 88888.00 2008-04-11 00:43:57.905 102 18243.35 80.09 52536.95 88888.00 2008-04-11 00:43:58.405 102 18243.34 80.03 52536.95 88888.00 2008-04-11 00:43:58.905 102 18243.24 80.02 52537.00 88888.00 2008-04-11 00:43:59.405 102 18243.38 79.97 52537.07 88888.00 2008-04-11 00:43:59.905 102 18243.37 80.00 52537.10 88888.00 2008-04-11 00:44:00.405 102 18243.40 80.00 52536.95 88888.00 2008-04-11 00:44:00.905 102 18243.49 79.98 52536.93 88888.00 2008-04-11 00:44:01.405 102 18243.49 79.89 52537.00 88888.00 2008-04-11 00:44:01.905 102 18243.48 79.90 52536.95 88888.00 2008-04-11 00:44:02.405 102 18243.37 79.80 52536.99 88888.00 2008-04-11 00:44:02.905 102 18243.34 79.80 52537.16 88888.00 2008-04-11 00:44:03.405 102 18243.35 79.84 52537.11 88888.00 2008-04-11 00:44:03.905 102 18243.40 79.77 52537.03 88888.00 2008-04-11 00:44:04.405 102 18243.33 79.87 52537.09 88888.00 2008-04-11 00:44:04.905 102 18243.43 79.88 52537.12 88888.00 2008-04-11 00:44:05.405 102 18243.38 79.87 52537.09 88888.00 2008-04-11 00:44:05.905 102 18243.35 79.94 52537.12 88888.00 2008-04-11 00:44:06.405 102 18243.34 80.02 52537.15 88888.00 2008-04-11 00:44:06.905 102 18243.39 79.89 52537.09 88888.00 2008-04-11 00:44:07.405 102 18243.45 79.85 52537.07 88888.00 2008-04-11 00:44:07.905 102 18243.45 79.83 52537.01 88888.00 2008-04-11 00:44:08.405 102 18243.37 79.70 52536.86 88888.00 2008-04-11 00:44:08.905 102 18243.32 79.64 52536.89 88888.00 2008-04-11 00:44:09.405 102 18243.39 79.39 52536.92 88888.00 2008-04-11 00:44:09.905 102 18243.40 79.33 52537.05 88888.00 2008-04-11 00:44:10.405 102 18243.30 79.35 52537.03 88888.00 2008-04-11 00:44:10.905 102 18243.31 79.36 52537.05 88888.00 2008-04-11 00:44:11.405 102 18243.49 79.51 52536.94 88888.00 2008-04-11 00:44:11.905 102 18243.44 79.68 52536.99 88888.00 2008-04-11 00:44:12.405 102 18243.35 79.77 52536.93 88888.00 2008-04-11 00:44:12.905 102 18243.24 79.73 52537.00 88888.00 2008-04-11 00:44:13.405 102 18243.29 79.73 52537.04 88888.00 2008-04-11 00:44:13.905 102 18243.23 79.69 52537.00 88888.00 2008-04-11 00:44:14.405 102 18243.11 79.66 52536.99 88888.00 2008-04-11 00:44:14.905 102 18243.16 79.70 52536.97 88888.00 2008-04-11 00:44:15.405 102 18243.22 79.72 52537.02 88888.00 2008-04-11 00:44:15.905 102 18243.17 79.75 52537.04 88888.00 2008-04-11 00:44:16.405 102 18243.09 79.63 52537.11 88888.00 2008-04-11 00:44:16.905 102 18243.09 79.62 52537.01 88888.00 2008-04-11 00:44:17.405 102 18243.16 79.64 52537.03 88888.00 2008-04-11 00:44:17.905 102 18243.14 79.56 52536.84 88888.00 2008-04-11 00:44:18.405 102 18243.11 79.52 52536.82 88888.00 2008-04-11 00:44:18.905 102 18243.07 79.48 52536.88 88888.00 2008-04-11 00:44:19.405 102 18243.13 79.50 52536.88 88888.00 2008-04-11 00:44:19.905 102 18243.12 79.56 52536.88 88888.00 2008-04-11 00:44:20.405 102 18243.09 79.54 52536.92 88888.00 2008-04-11 00:44:20.905 102 18243.11 79.53 52536.89 88888.00 2008-04-11 00:44:21.405 102 18243.07 79.54 52536.90 88888.00 2008-04-11 00:44:21.905 102 18243.03 79.55 52536.75 88888.00 2008-04-11 00:44:22.405 102 18242.96 79.53 52536.83 88888.00 2008-04-11 00:44:22.905 102 18242.95 79.59 52536.86 88888.00 2008-04-11 00:44:23.405 102 18242.98 79.67 52536.89 88888.00 2008-04-11 00:44:23.905 102 18243.01 79.61 52536.83 88888.00 2008-04-11 00:44:24.405 102 18243.02 79.52 52536.92 88888.00 2008-04-11 00:44:24.905 102 18243.10 79.31 52536.98 88888.00 2008-04-11 00:44:25.405 102 18243.11 79.25 52536.95 88888.00 2008-04-11 00:44:25.905 102 18243.00 79.23 52536.87 88888.00 2008-04-11 00:44:26.405 102 18243.00 79.22 52536.92 88888.00 2008-04-11 00:44:26.905 102 18243.02 79.25 52536.98 88888.00 2008-04-11 00:44:27.405 102 18242.98 79.33 52536.91 88888.00 2008-04-11 00:44:27.905 102 18242.94 79.37 52536.87 88888.00 2008-04-11 00:44:28.405 102 18242.96 79.29 52536.86 88888.00 2008-04-11 00:44:28.905 102 18242.92 79.26 52536.75 88888.00 2008-04-11 00:44:29.405 102 18242.74 79.31 52536.67 88888.00 2008-04-11 00:44:29.905 102 18242.84 79.30 52536.67 88888.00 2008-04-11 00:44:30.405 102 18242.88 79.29 52536.72 88888.00 2008-04-11 00:44:30.905 102 18242.84 79.21 52536.78 88888.00 2008-04-11 00:44:31.405 102 18242.86 79.20 52536.89 88888.00 2008-04-11 00:44:31.905 102 18242.87 79.22 52536.87 88888.00 2008-04-11 00:44:32.405 102 18242.89 79.22 52536.84 88888.00 2008-04-11 00:44:32.905 102 18242.90 79.29 52536.81 88888.00 2008-04-11 00:44:33.405 102 18242.89 79.36 52536.81 88888.00 2008-04-11 00:44:33.905 102 18242.94 79.37 52536.83 88888.00 2008-04-11 00:44:34.405 102 18242.91 79.30 52536.87 88888.00 2008-04-11 00:44:34.905 102 18242.95 79.35 52536.89 88888.00 2008-04-11 00:44:35.405 102 18243.03 79.33 52536.90 88888.00 2008-04-11 00:44:35.905 102 18243.05 79.28 52536.82 88888.00 2008-04-11 00:44:36.405 102 18242.98 79.28 52536.77 88888.00 2008-04-11 00:44:36.905 102 18242.95 79.36 52536.94 88888.00 2008-04-11 00:44:37.405 102 18242.94 79.28 52537.07 88888.00 2008-04-11 00:44:37.905 102 18242.90 79.24 52537.09 88888.00 2008-04-11 00:44:38.405 102 18243.01 79.26 52536.98 88888.00 2008-04-11 00:44:38.905 102 18242.94 79.21 52536.93 88888.00 2008-04-11 00:44:39.405 102 18242.89 79.19 52536.88 88888.00 2008-04-11 00:44:39.905 102 18242.97 79.12 52536.94 88888.00 2008-04-11 00:44:40.405 102 18242.87 79.14 52536.92 88888.00 2008-04-11 00:44:40.905 102 18242.98 79.24 52536.91 88888.00 2008-04-11 00:44:41.405 102 18243.08 79.24 52536.92 88888.00 2008-04-11 00:44:41.905 102 18242.99 79.31 52536.92 88888.00 2008-04-11 00:44:42.405 102 18242.94 79.29 52536.95 88888.00 2008-04-11 00:44:42.905 102 18242.90 79.21 52536.93 88888.00 2008-04-11 00:44:43.405 102 18242.89 79.24 52536.87 88888.00 2008-04-11 00:44:43.905 102 18242.88 79.38 52536.95 88888.00 2008-04-11 00:44:44.405 102 18242.97 79.48 52536.94 88888.00 2008-04-11 00:44:44.905 102 18242.92 79.55 52536.97 88888.00 2008-04-11 00:44:45.405 102 18242.83 79.52 52536.98 88888.00 2008-04-11 00:44:45.905 102 18242.80 79.57 52537.01 88888.00 2008-04-11 00:44:46.405 102 18242.92 79.52 52536.98 88888.00 2008-04-11 00:44:46.905 102 18242.88 79.47 52536.98 88888.00 2008-04-11 00:44:47.405 102 18242.76 79.50 52537.02 88888.00 2008-04-11 00:44:47.905 102 18242.81 79.50 52536.92 88888.00 2008-04-11 00:44:48.405 102 18242.88 79.48 52536.81 88888.00 2008-04-11 00:44:48.905 102 18242.84 79.37 52537.01 88888.00 2008-04-11 00:44:49.405 102 18242.85 79.41 52537.04 88888.00 2008-04-11 00:44:49.905 102 18242.78 79.39 52536.95 88888.00 2008-04-11 00:44:50.405 102 18242.78 79.38 52536.94 88888.00 2008-04-11 00:44:50.905 102 18242.86 79.30 52536.88 88888.00 2008-04-11 00:44:51.405 102 18242.78 79.36 52536.93 88888.00 2008-04-11 00:44:51.905 102 18242.81 79.45 52537.01 88888.00 2008-04-11 00:44:52.405 102 18242.69 79.47 52537.00 88888.00 2008-04-11 00:44:52.905 102 18242.77 79.37 52536.92 88888.00 2008-04-11 00:44:53.405 102 18242.80 79.28 52536.87 88888.00 2008-04-11 00:44:53.905 102 18242.77 79.29 52536.83 88888.00 2008-04-11 00:44:54.405 102 18242.72 79.22 52536.84 88888.00 2008-04-11 00:44:54.905 102 18242.69 79.25 52536.79 88888.00 2008-04-11 00:44:55.405 102 18242.77 79.26 52536.88 88888.00 2008-04-11 00:44:55.905 102 18242.81 79.21 52536.92 88888.00 2008-04-11 00:44:56.405 102 18242.69 79.18 52536.94 88888.00 2008-04-11 00:44:56.905 102 18242.63 79.16 52536.95 88888.00 2008-04-11 00:44:57.405 102 18242.66 79.12 52536.92 88888.00 2008-04-11 00:44:57.905 102 18242.68 79.09 52537.05 88888.00 2008-04-11 00:44:58.405 102 18242.68 79.13 52536.98 88888.00 2008-04-11 00:44:58.905 102 18242.54 79.14 52536.95 88888.00 2008-04-11 00:44:59.405 102 18242.58 79.09 52536.92 88888.00 2008-04-11 00:44:59.905 102 18242.58 79.01 52536.93 88888.00 2008-04-11 00:45:00.405 102 18242.53 78.85 52536.98 88888.00 2008-04-11 00:45:00.905 102 18242.50 78.90 52536.86 88888.00 2008-04-11 00:45:01.405 102 18242.47 79.06 52536.89 88888.00 2008-04-11 00:45:01.905 102 18242.59 79.11 52536.81 88888.00 2008-04-11 00:45:02.405 102 18242.63 79.12 52536.74 88888.00 2008-04-11 00:45:02.905 102 18242.70 79.18 52536.75 88888.00 2008-04-11 00:45:03.405 102 18242.81 79.08 52536.81 88888.00 2008-04-11 00:45:03.905 102 18242.67 79.11 52536.82 88888.00 2008-04-11 00:45:04.405 102 18242.64 79.05 52536.81 88888.00 2008-04-11 00:45:04.905 102 18242.61 79.04 52536.82 88888.00 2008-04-11 00:45:05.405 102 18242.58 79.07 52536.86 88888.00 2008-04-11 00:45:05.905 102 18242.62 79.11 52536.79 88888.00 2008-04-11 00:45:06.405 102 18242.63 79.05 52536.71 88888.00 2008-04-11 00:45:06.905 102 18242.70 79.13 52536.62 88888.00 2008-04-11 00:45:07.405 102 18242.61 79.08 52536.67 88888.00 2008-04-11 00:45:07.905 102 18242.58 79.02 52536.66 88888.00 2008-04-11 00:45:08.405 102 18242.61 78.98 52536.66 88888.00 2008-04-11 00:45:08.905 102 18242.55 78.89 52536.64 88888.00 2008-04-11 00:45:09.405 102 18242.48 78.78 52536.69 88888.00 2008-04-11 00:45:09.905 102 18242.64 78.77 52536.76 88888.00 2008-04-11 00:45:10.405 102 18242.67 78.99 52536.76 88888.00 2008-04-11 00:45:10.905 102 18242.70 79.03 52536.69 88888.00 2008-04-11 00:45:11.405 102 18242.68 79.02 52536.71 88888.00 2008-04-11 00:45:11.905 102 18242.58 79.04 52536.67 88888.00 2008-04-11 00:45:12.405 102 18242.53 78.74 52536.59 88888.00 2008-04-11 00:45:12.905 102 18242.56 78.69 52536.65 88888.00 2008-04-11 00:45:13.405 102 18242.52 78.87 52536.60 88888.00 2008-04-11 00:45:13.905 102 18242.64 78.91 52536.67 88888.00 2008-04-11 00:45:14.405 102 18242.62 78.68 52536.54 88888.00 2008-04-11 00:45:14.905 102 18242.53 78.63 52536.52 88888.00 2008-04-11 00:45:15.405 102 18242.52 78.65 52536.56 88888.00 2008-04-11 00:45:15.905 102 18242.62 78.62 52536.64 88888.00 2008-04-11 00:45:16.405 102 18242.56 78.78 52536.62 88888.00 2008-04-11 00:45:16.905 102 18242.51 78.85 52536.77 88888.00 2008-04-11 00:45:17.405 102 18242.46 78.91 52536.74 88888.00 2008-04-11 00:45:17.905 102 18242.50 78.98 52536.78 88888.00 2008-04-11 00:45:18.405 102 18242.50 78.96 52536.80 88888.00 2008-04-11 00:45:18.905 102 18242.34 78.95 52536.80 88888.00 2008-04-11 00:45:19.405 102 18242.34 78.94 52536.74 88888.00 2008-04-11 00:45:19.905 102 18242.43 78.75 52536.79 88888.00 2008-04-11 00:45:20.405 102 18242.43 78.55 52536.81 88888.00 2008-04-11 00:45:20.905 102 18242.44 78.47 52536.81 88888.00 2008-04-11 00:45:21.405 102 18242.46 78.64 52536.81 88888.00 2008-04-11 00:45:21.905 102 18242.44 78.79 52536.74 88888.00 2008-04-11 00:45:22.405 102 18242.48 78.81 52536.79 88888.00 2008-04-11 00:45:22.905 102 18242.46 78.92 52536.71 88888.00 2008-04-11 00:45:23.405 102 18242.45 78.92 52536.74 88888.00 2008-04-11 00:45:23.905 102 18242.47 78.87 52536.74 88888.00 2008-04-11 00:45:24.405 102 18242.37 78.96 52536.82 88888.00 2008-04-11 00:45:24.905 102 18242.40 78.91 52536.91 88888.00 2008-04-11 00:45:25.405 102 18242.38 78.97 52536.93 88888.00 2008-04-11 00:45:25.905 102 18242.27 78.91 52536.80 88888.00 2008-04-11 00:45:26.405 102 18242.31 78.78 52536.89 88888.00 2008-04-11 00:45:26.905 102 18242.31 78.82 52536.93 88888.00 2008-04-11 00:45:27.405 102 18242.29 78.86 52536.88 88888.00 2008-04-11 00:45:27.905 102 18242.29 78.86 52536.81 88888.00 2008-04-11 00:45:28.405 102 18242.31 78.80 52536.82 88888.00 2008-04-11 00:45:28.905 102 18242.32 78.79 52536.87 88888.00 2008-04-11 00:45:29.405 102 18242.32 78.76 52536.88 88888.00 2008-04-11 00:45:29.905 102 18242.19 78.80 52536.82 88888.00 2008-04-11 00:45:30.405 102 18242.10 78.73 52536.76 88888.00 2008-04-11 00:45:30.905 102 18242.15 78.68 52536.69 88888.00 2008-04-11 00:45:31.405 102 18242.21 78.63 52536.63 88888.00 2008-04-11 00:45:31.905 102 18242.16 78.62 52536.68 88888.00 2008-04-11 00:45:32.405 102 18242.05 78.63 52536.70 88888.00 2008-04-11 00:45:32.905 102 18242.14 78.67 52536.67 88888.00 2008-04-11 00:45:33.405 102 18242.05 78.65 52536.66 88888.00 2008-04-11 00:45:33.905 102 18242.15 78.61 52536.75 88888.00 2008-04-11 00:45:34.405 102 18242.10 78.57 52536.66 88888.00 2008-04-11 00:45:34.905 102 18241.91 78.58 52536.60 88888.00 2008-04-11 00:45:35.405 102 18241.83 78.66 52536.57 88888.00 2008-04-11 00:45:35.905 102 18241.81 78.70 52536.58 88888.00 2008-04-11 00:45:36.405 102 18241.90 78.61 52536.58 88888.00 2008-04-11 00:45:36.905 102 18242.02 78.53 52536.59 88888.00 2008-04-11 00:45:37.405 102 18242.03 78.46 52536.65 88888.00 2008-04-11 00:45:37.905 102 18242.02 78.47 52536.63 88888.00 2008-04-11 00:45:38.405 102 18242.03 78.49 52536.60 88888.00 2008-04-11 00:45:38.905 102 18242.11 78.52 52536.65 88888.00 2008-04-11 00:45:39.405 102 18242.08 78.48 52536.72 88888.00 2008-04-11 00:45:39.905 102 18242.16 78.43 52536.76 88888.00 2008-04-11 00:45:40.405 102 18242.20 78.42 52536.58 88888.00 2008-04-11 00:45:40.905 102 18242.18 78.49 52536.54 88888.00 2008-04-11 00:45:41.405 102 18242.12 78.48 52536.69 88888.00 2008-04-11 00:45:41.905 102 18242.02 78.37 52536.74 88888.00 2008-04-11 00:45:42.405 102 18242.04 78.36 52536.75 88888.00 2008-04-11 00:45:42.905 102 18242.04 78.38 52536.74 88888.00 2008-04-11 00:45:43.405 102 18241.88 78.38 52536.69 88888.00 2008-04-11 00:45:43.905 102 18241.85 78.36 52536.77 88888.00 2008-04-11 00:45:44.405 102 18241.94 78.36 52536.87 88888.00 2008-04-11 00:45:44.905 102 18241.92 78.38 52536.95 88888.00 2008-04-11 00:45:45.405 102 18241.91 78.33 52536.90 88888.00 2008-04-11 00:45:45.905 102 18241.91 78.34 52536.88 88888.00 2008-04-11 00:45:46.405 102 18241.98 78.33 52536.72 88888.00 2008-04-11 00:45:46.905 102 18242.04 78.31 52536.80 88888.00 2008-04-11 00:45:47.405 102 18242.01 78.29 52536.83 88888.00 2008-04-11 00:45:47.905 102 18242.03 78.23 52536.79 88888.00 2008-04-11 00:45:48.405 102 18242.02 77.99 52536.87 88888.00 2008-04-11 00:45:48.905 102 18242.13 77.86 52536.92 88888.00 2008-04-11 00:45:49.405 102 18242.01 77.88 52536.88 88888.00 2008-04-11 00:45:49.905 102 18241.96 77.97 52536.93 88888.00 2008-04-11 00:45:50.405 102 18241.88 78.16 52536.89 88888.00 2008-04-11 00:45:50.905 102 18241.90 78.21 52536.93 88888.00 2008-04-11 00:45:51.405 102 18241.87 78.23 52536.95 88888.00 2008-04-11 00:45:51.905 102 18241.89 78.21 52536.91 88888.00 2008-04-11 00:45:52.405 102 18242.03 78.17 52536.87 88888.00 2008-04-11 00:45:52.905 102 18241.99 78.11 52536.90 88888.00 2008-04-11 00:45:53.405 102 18241.90 78.07 52536.77 88888.00 2008-04-11 00:45:53.905 102 18241.78 78.06 52536.84 88888.00 2008-04-11 00:45:54.405 102 18241.86 78.00 52536.86 88888.00 2008-04-11 00:45:54.905 102 18242.00 77.90 52536.80 88888.00 2008-04-11 00:45:55.405 102 18242.01 77.94 52536.89 88888.00 2008-04-11 00:45:55.905 102 18241.85 77.89 52536.87 88888.00 2008-04-11 00:45:56.405 102 18241.86 77.74 52536.75 88888.00 2008-04-11 00:45:56.905 102 18241.91 77.91 52536.83 88888.00 2008-04-11 00:45:57.405 102 18241.89 77.97 52536.88 88888.00 2008-04-11 00:45:57.905 102 18242.08 77.97 52536.84 88888.00 2008-04-11 00:45:58.405 102 18242.13 78.12 52536.83 88888.00 2008-04-11 00:45:58.905 102 18242.08 78.15 52536.84 88888.00 2008-04-11 00:45:59.405 102 18241.97 78.18 52536.80 88888.00 2008-04-11 00:45:59.905 102 18241.88 78.18 52536.82 88888.00 2008-04-11 00:46:00.405 102 18241.94 78.18 52536.86 88888.00 2008-04-11 00:46:00.905 102 18242.05 78.18 52536.78 88888.00 2008-04-11 00:46:01.405 102 18242.08 78.01 52536.76 88888.00 2008-04-11 00:46:01.905 102 18241.87 77.91 52536.82 88888.00 2008-04-11 00:46:02.405 102 18241.77 77.81 52536.80 88888.00 2008-04-11 00:46:02.905 102 18241.88 77.96 52536.84 88888.00 2008-04-11 00:46:03.405 102 18241.80 78.04 52536.76 88888.00 2008-04-11 00:46:03.905 102 18241.76 78.05 52536.67 88888.00 2008-04-11 00:46:04.405 102 18241.64 78.01 52536.67 88888.00 2008-04-11 00:46:04.905 102 18241.72 78.03 52536.45 88888.00 2008-04-11 00:46:05.405 102 18241.78 78.03 52536.48 88888.00 2008-04-11 00:46:05.905 102 18241.77 77.99 52536.48 88888.00 2008-04-11 00:46:06.405 102 18241.81 77.97 52536.52 88888.00 2008-04-11 00:46:06.905 102 18241.79 77.99 52536.58 88888.00 2008-04-11 00:46:07.405 102 18241.62 77.89 52536.68 88888.00 2008-04-11 00:46:07.905 102 18241.56 77.94 52536.70 88888.00 2008-04-11 00:46:08.405 102 18241.47 77.91 52536.70 88888.00 2008-04-11 00:46:08.905 102 18241.50 77.95 52536.75 88888.00 2008-04-11 00:46:09.405 102 18241.44 77.96 52536.79 88888.00 2008-04-11 00:46:09.905 102 18241.55 78.05 52536.72 88888.00 2008-04-11 00:46:10.405 102 18241.55 78.05 52536.79 88888.00 2008-04-11 00:46:10.905 102 18241.56 78.14 52536.81 88888.00 2008-04-11 00:46:11.405 102 18241.59 78.06 52536.83 88888.00 2008-04-11 00:46:11.905 102 18241.53 77.98 52536.89 88888.00 2008-04-11 00:46:12.405 102 18241.33 77.96 52536.87 88888.00 2008-04-11 00:46:12.905 102 18241.25 78.00 52536.83 88888.00 2008-04-11 00:46:13.405 102 18241.29 77.96 52536.83 88888.00 2008-04-11 00:46:13.905 102 18241.37 77.90 52536.92 88888.00 2008-04-11 00:46:14.405 102 18241.50 77.85 52536.91 88888.00 2008-04-11 00:46:14.905 102 18241.48 77.82 52536.88 88888.00 2008-04-11 00:46:15.405 102 18241.42 77.82 52536.79 88888.00 2008-04-11 00:46:15.905 102 18241.27 77.76 52536.75 88888.00 2008-04-11 00:46:16.405 102 18241.34 77.85 52536.82 88888.00 2008-04-11 00:46:16.905 102 18241.44 77.85 52536.86 88888.00 2008-04-11 00:46:17.405 102 18241.31 77.88 52536.76 88888.00 2008-04-11 00:46:17.905 102 18241.22 77.85 52536.69 88888.00 2008-04-11 00:46:18.405 102 18241.16 77.84 52536.68 88888.00 2008-04-11 00:46:18.905 102 18241.26 77.86 52536.57 88888.00 2008-04-11 00:46:19.405 102 18241.20 77.92 52536.72 88888.00 2008-04-11 00:46:19.905 102 18241.13 77.85 52536.87 88888.00 2008-04-11 00:46:20.405 102 18241.16 77.84 52536.81 88888.00 2008-04-11 00:46:20.905 102 18241.20 77.86 52536.76 88888.00 2008-04-11 00:46:21.405 102 18241.35 77.81 52536.87 88888.00 2008-04-11 00:46:21.905 102 18241.32 77.79 52536.84 88888.00 2008-04-11 00:46:22.405 102 18241.37 77.83 52536.72 88888.00 2008-04-11 00:46:22.905 102 18241.48 77.87 52536.72 88888.00 2008-04-11 00:46:23.405 102 18241.42 77.83 52536.67 88888.00 2008-04-11 00:46:23.905 102 18241.29 77.88 52536.77 88888.00 2008-04-11 00:46:24.405 102 18241.28 77.88 52536.91 88888.00 2008-04-11 00:46:24.905 102 18241.22 77.77 52536.93 88888.00 2008-04-11 00:46:25.405 102 18241.17 77.72 52536.92 88888.00 2008-04-11 00:46:25.905 102 18241.09 77.73 52536.84 88888.00 2008-04-11 00:46:26.405 102 18241.11 77.64 52536.77 88888.00 2008-04-11 00:46:26.905 102 18241.12 77.61 52536.76 88888.00 2008-04-11 00:46:27.405 102 18241.21 77.66 52536.77 88888.00 2008-04-11 00:46:27.905 102 18241.20 77.62 52536.86 88888.00 2008-04-11 00:46:28.405 102 18241.15 77.59 52537.02 88888.00 2008-04-11 00:46:28.905 102 18241.12 77.66 52537.03 88888.00 2008-04-11 00:46:29.405 102 18241.15 77.61 52536.93 88888.00 2008-04-11 00:46:29.905 102 18241.16 77.52 52536.81 88888.00 2008-04-11 00:46:30.405 102 18241.02 77.58 52536.88 88888.00 2008-04-11 00:46:30.905 102 18241.10 77.68 52536.97 88888.00 2008-04-11 00:46:31.405 102 18241.04 77.76 52536.91 88888.00 2008-04-11 00:46:31.905 102 18241.03 77.70 52536.88 88888.00 2008-04-11 00:46:32.405 102 18241.02 77.62 52536.89 88888.00 2008-04-11 00:46:32.905 102 18241.10 77.56 52536.80 88888.00 2008-04-11 00:46:33.405 102 18241.09 77.53 52536.83 88888.00 2008-04-11 00:46:33.905 102 18241.12 77.50 52536.87 88888.00 2008-04-11 00:46:34.405 102 18241.12 77.36 52536.86 88888.00 2008-04-11 00:46:34.905 102 18241.14 77.30 52536.81 88888.00 2008-04-11 00:46:35.405 102 18241.04 77.26 52536.78 88888.00 2008-04-11 00:46:35.905 102 18241.06 77.21 52536.84 88888.00 2008-04-11 00:46:36.405 102 18241.03 77.20 52537.02 88888.00 2008-04-11 00:46:36.905 102 18241.06 77.28 52537.03 88888.00 2008-04-11 00:46:37.405 102 18240.99 77.28 52537.02 88888.00 2008-04-11 00:46:37.905 102 18241.02 77.21 52536.97 88888.00 2008-04-11 00:46:38.405 102 18241.00 77.35 52536.93 88888.00 2008-04-11 00:46:38.905 102 18240.96 77.41 52537.03 88888.00 2008-04-11 00:46:39.405 102 18240.94 77.46 52537.17 88888.00 2008-04-11 00:46:39.905 102 18240.92 77.45 52537.17 88888.00 2008-04-11 00:46:40.405 102 18241.07 77.49 52537.11 88888.00 2008-04-11 00:46:40.905 102 18240.96 77.49 52537.06 88888.00 2008-04-11 00:46:41.405 102 18241.00 77.42 52537.15 88888.00 2008-04-11 00:46:41.905 102 18240.94 77.33 52537.07 88888.00 2008-04-11 00:46:42.405 102 18240.95 77.33 52537.02 88888.00 2008-04-11 00:46:42.905 102 18240.90 77.31 52536.98 88888.00 2008-04-11 00:46:43.405 102 18241.01 77.26 52537.00 88888.00 2008-04-11 00:46:43.905 102 18241.16 77.28 52537.11 88888.00 2008-04-11 00:46:44.405 102 18241.07 77.26 52537.24 88888.00 2008-04-11 00:46:44.905 102 18240.98 77.28 52537.04 88888.00 2008-04-11 00:46:45.405 102 18241.02 77.08 52536.79 88888.00 2008-04-11 00:46:45.905 102 18241.06 77.05 52536.82 88888.00 2008-04-11 00:46:46.405 102 18241.03 77.07 52536.92 88888.00 2008-04-11 00:46:46.905 102 18240.96 77.04 52536.92 88888.00 2008-04-11 00:46:47.405 102 18241.00 77.06 52536.87 88888.00 2008-04-11 00:46:47.905 102 18241.03 77.01 52536.89 88888.00 2008-04-11 00:46:48.405 102 18241.01 76.91 52536.84 88888.00 2008-04-11 00:46:48.905 102 18240.93 76.91 52536.78 88888.00 2008-04-11 00:46:49.405 102 18240.79 76.94 52536.82 88888.00 2008-04-11 00:46:49.905 102 18240.78 76.95 52536.72 88888.00 2008-04-11 00:46:50.405 102 18240.84 76.92 52536.68 88888.00 2008-04-11 00:46:50.905 102 18240.94 77.00 52536.74 88888.00 2008-04-11 00:46:51.405 102 18240.96 77.13 52536.69 88888.00 2008-04-11 00:46:51.905 102 18241.01 77.24 52536.71 88888.00 2008-04-11 00:46:52.405 102 18241.05 77.20 52536.76 88888.00 2008-04-11 00:46:52.905 102 18240.99 77.01 52536.78 88888.00 2008-04-11 00:46:53.405 102 18240.98 76.94 52536.79 88888.00 2008-04-11 00:46:53.905 102 18240.92 76.97 52537.04 88888.00 2008-04-11 00:46:54.405 102 18240.95 76.97 52537.04 88888.00 2008-04-11 00:46:54.905 102 18240.91 76.97 52536.98 88888.00 2008-04-11 00:46:55.405 102 18240.93 77.00 52536.93 88888.00 2008-04-11 00:46:55.905 102 18240.95 77.09 52536.87 88888.00 2008-04-11 00:46:56.405 102 18240.88 77.06 52536.94 88888.00 2008-04-11 00:46:56.905 102 18240.82 77.06 52536.98 88888.00 2008-04-11 00:46:57.405 102 18240.86 77.09 52537.01 88888.00 2008-04-11 00:46:57.905 102 18241.02 77.10 52537.05 88888.00 2008-04-11 00:46:58.405 102 18240.91 77.16 52536.97 88888.00 2008-04-11 00:46:58.905 102 18240.80 77.23 52536.97 88888.00 2008-04-11 00:46:59.405 102 18240.85 77.18 52537.02 88888.00 2008-04-11 00:46:59.905 102 18240.83 77.14 52536.95 88888.00 2008-04-11 00:47:00.405 102 18240.88 77.06 52536.99 88888.00 2008-04-11 00:47:00.905 102 18240.84 77.30 52537.04 88888.00 2008-04-11 00:47:01.405 102 18240.71 77.34 52537.03 88888.00 2008-04-11 00:47:01.905 102 18240.63 77.35 52536.88 88888.00 2008-04-11 00:47:02.405 102 18240.70 77.39 52536.84 88888.00 2008-04-11 00:47:02.905 102 18240.72 77.36 52536.88 88888.00 2008-04-11 00:47:03.405 102 18240.85 77.38 52536.93 88888.00 2008-04-11 00:47:03.905 102 18240.81 77.42 52536.97 88888.00 2008-04-11 00:47:04.405 102 18240.70 77.44 52536.89 88888.00 2008-04-11 00:47:04.905 102 18240.61 77.38 52536.88 88888.00 2008-04-11 00:47:05.405 102 18240.55 77.44 52536.91 88888.00 2008-04-11 00:47:05.905 102 18240.57 77.48 52536.95 88888.00 2008-04-11 00:47:06.405 102 18240.67 77.46 52536.89 88888.00 2008-04-11 00:47:06.905 102 18240.62 77.37 52536.89 88888.00 2008-04-11 00:47:07.405 102 18240.64 77.15 52537.01 88888.00 2008-04-11 00:47:07.905 102 18240.69 77.16 52536.95 88888.00 2008-04-11 00:47:08.405 102 18240.68 77.33 52536.98 88888.00 2008-04-11 00:47:08.905 102 18240.56 77.22 52536.91 88888.00 2008-04-11 00:47:09.405 102 18240.49 77.25 52536.81 88888.00 2008-04-11 00:47:09.905 102 18240.46 77.08 52536.86 88888.00 2008-04-11 00:47:10.405 102 18240.49 77.07 52536.89 88888.00 2008-04-11 00:47:10.905 102 18240.55 77.13 52536.89 88888.00 2008-04-11 00:47:11.405 102 18240.51 77.09 52536.87 88888.00 2008-04-11 00:47:11.905 102 18240.48 77.12 52536.84 88888.00 2008-04-11 00:47:12.405 102 18240.47 77.10 52536.86 88888.00 2008-04-11 00:47:12.905 102 18240.45 77.22 52536.81 88888.00 2008-04-11 00:47:13.405 102 18240.35 77.39 52536.83 88888.00 2008-04-11 00:47:13.905 102 18240.25 77.40 52536.84 88888.00 2008-04-11 00:47:14.405 102 18240.30 77.29 52536.79 88888.00 2008-04-11 00:47:14.905 102 18240.34 77.13 52536.89 88888.00 2008-04-11 00:47:15.405 102 18240.42 77.19 52536.92 88888.00 2008-04-11 00:47:15.905 102 18240.45 77.35 52537.00 88888.00 2008-04-11 00:47:16.405 102 18240.35 77.36 52537.03 88888.00 2008-04-11 00:47:16.905 102 18240.28 77.30 52536.95 88888.00 2008-04-11 00:47:17.405 102 18240.48 77.09 52537.01 88888.00 2008-04-11 00:47:17.905 102 18240.44 77.07 52536.91 88888.00 2008-04-11 00:47:18.405 102 18240.44 77.11 52536.83 88888.00 2008-04-11 00:47:18.905 102 18240.42 77.10 52536.83 88888.00 2008-04-11 00:47:19.405 102 18240.41 77.20 52536.89 88888.00 2008-04-11 00:47:19.905 102 18240.31 77.26 52536.93 88888.00 2008-04-11 00:47:20.405 102 18240.36 77.08 52536.99 88888.00 2008-04-11 00:47:20.905 102 18240.46 76.96 52537.04 88888.00 2008-04-11 00:47:21.405 102 18240.46 77.03 52537.07 88888.00 2008-04-11 00:47:21.905 102 18240.31 77.01 52537.01 88888.00 2008-04-11 00:47:22.405 102 18240.31 77.12 52537.01 88888.00 2008-04-11 00:47:22.905 102 18240.31 77.26 52536.99 88888.00 2008-04-11 00:47:23.405 102 18240.35 77.11 52536.93 88888.00 2008-04-11 00:47:23.905 102 18240.30 77.12 52536.84 88888.00 2008-04-11 00:47:24.405 102 18240.33 77.25 52536.93 88888.00 2008-04-11 00:47:24.905 102 18240.26 77.37 52536.91 88888.00 2008-04-11 00:47:25.405 102 18240.20 77.49 52536.82 88888.00 2008-04-11 00:47:25.905 102 18240.18 77.41 52536.86 88888.00 2008-04-11 00:47:26.405 102 18240.23 77.33 52536.92 88888.00 2008-04-11 00:47:26.905 102 18240.13 77.40 52537.01 88888.00 2008-04-11 00:47:27.405 102 18240.18 77.42 52536.99 88888.00 2008-04-11 00:47:27.905 102 18240.33 77.35 52537.00 88888.00 2008-04-11 00:47:28.405 102 18240.34 77.37 52536.92 88888.00 2008-04-11 00:47:28.905 102 18240.31 77.36 52536.91 88888.00 2008-04-11 00:47:29.405 102 18240.30 77.31 52536.98 88888.00 2008-04-11 00:47:29.905 102 18240.35 77.24 52536.92 88888.00 2008-04-11 00:47:30.405 102 18240.33 77.21 52536.91 88888.00 2008-04-11 00:47:30.905 102 18240.27 77.34 52536.97 88888.00 2008-04-11 00:47:31.402 102 18239.99 77.38 52537.02 88888.00 2008-04-11 00:47:31.902 102 18240.06 77.33 52536.95 88888.00 2008-04-11 00:47:32.402 102 18240.13 77.28 52536.95 88888.00 2008-04-11 00:47:32.902 102 18240.28 77.22 52536.98 88888.00 2008-04-11 00:47:33.402 102 18240.34 77.31 52536.92 88888.00 2008-04-11 00:47:33.902 102 18240.19 77.29 52536.91 88888.00 2008-04-11 00:47:34.402 102 18240.17 77.39 52536.92 88888.00 2008-04-11 00:47:34.902 102 18240.23 77.43 52536.90 88888.00 2008-04-11 00:47:35.402 102 18240.14 77.34 52537.02 88888.00 2008-04-11 00:47:35.902 102 18240.13 77.26 52537.20 88888.00 2008-04-11 00:47:36.402 102 18240.15 77.23 52537.16 88888.00 2008-04-11 00:47:36.902 102 18240.17 77.33 52537.09 88888.00 2008-04-11 00:47:37.402 102 18240.08 77.33 52536.95 88888.00 2008-04-11 00:47:37.902 102 18240.12 77.33 52537.07 88888.00 2008-04-11 00:47:38.402 102 18240.22 77.41 52537.06 88888.00 2008-04-11 00:47:38.902 102 18240.10 77.40 52537.05 88888.00 2008-04-11 00:47:39.402 102 18240.07 77.32 52537.03 88888.00 2008-04-11 00:47:39.902 102 18239.96 77.31 52537.15 88888.00 2008-04-11 00:47:40.402 102 18240.01 77.24 52537.20 88888.00 2008-04-11 00:47:40.902 102 18240.06 77.26 52537.24 88888.00 2008-04-11 00:47:41.402 102 18239.91 77.24 52537.16 88888.00 2008-04-11 00:47:41.902 102 18239.90 77.29 52537.07 88888.00 2008-04-11 00:47:42.402 102 18239.94 77.30 52537.22 88888.00 2008-04-11 00:47:42.902 102 18239.88 77.31 52537.15 88888.00 2008-04-11 00:47:43.402 102 18239.85 77.28 52537.13 88888.00 2008-04-11 00:47:43.902 102 18239.79 77.35 52537.17 88888.00 2008-04-11 00:47:44.402 102 18239.79 77.32 52537.17 88888.00 2008-04-11 00:47:44.902 102 18239.76 77.28 52537.02 88888.00 2008-04-11 00:47:45.402 102 18239.79 77.36 52536.93 88888.00 2008-04-11 00:47:45.902 102 18239.83 77.36 52536.87 88888.00 2008-04-11 00:47:46.402 102 18239.83 77.35 52536.74 88888.00 2008-04-11 00:47:46.902 102 18239.94 77.38 52536.97 88888.00 2008-04-11 00:47:47.402 102 18239.94 77.40 52537.02 88888.00 2008-04-11 00:47:47.902 102 18239.91 77.36 52536.95 88888.00 2008-04-11 00:47:48.402 102 18239.94 77.34 52537.00 88888.00 2008-04-11 00:47:48.902 102 18239.92 77.30 52536.99 88888.00 2008-04-11 00:47:49.402 102 18239.87 77.36 52536.98 88888.00 2008-04-11 00:47:49.902 102 18239.69 77.35 52536.93 88888.00 2008-04-11 00:47:50.402 102 18239.91 77.34 52536.87 88888.00 2008-04-11 00:47:50.902 102 18239.93 77.24 52536.90 88888.00 2008-04-11 00:47:51.402 102 18239.85 77.22 52536.75 88888.00 2008-04-11 00:47:51.902 102 18239.81 77.36 52536.78 88888.00 2008-04-11 00:47:52.402 102 18239.84 77.33 52536.80 88888.00 2008-04-11 00:47:52.902 102 18239.76 77.15 52536.77 88888.00 2008-04-11 00:47:53.402 102 18239.61 77.08 52536.78 88888.00 2008-04-11 00:47:53.902 102 18239.53 77.08 52536.78 88888.00 2008-04-11 00:47:54.402 102 18239.66 76.98 52536.71 88888.00 2008-04-11 00:47:54.902 102 18239.69 76.87 52536.77 88888.00 2008-04-11 00:47:55.402 102 18239.69 76.89 52536.88 88888.00 2008-04-11 00:47:55.902 102 18239.53 76.88 52536.86 88888.00 2008-04-11 00:47:56.402 102 18239.58 76.92 52536.76 88888.00 2008-04-11 00:47:56.902 102 18239.61 77.08 52536.75 88888.00 2008-04-11 00:47:57.402 102 18239.69 77.01 52536.81 88888.00 2008-04-11 00:47:57.902 102 18239.81 76.97 52536.80 88888.00 2008-04-11 00:47:58.402 102 18239.76 77.03 52536.76 88888.00 2008-04-11 00:47:58.902 102 18239.75 77.01 52536.65 88888.00 2008-04-11 00:47:59.402 102 18239.73 76.98 52536.64 88888.00 2008-04-11 00:47:59.902 102 18239.66 76.98 52536.66 88888.00 2008-04-11 00:48:00.402 102 18239.64 76.94 52536.59 88888.00 2008-04-11 00:48:00.902 102 18239.62 76.97 52536.67 88888.00 2008-04-11 00:48:01.402 102 18239.61 77.06 52536.67 88888.00 2008-04-11 00:48:01.902 102 18239.55 77.15 52536.68 88888.00 2008-04-11 00:48:02.402 102 18239.59 77.18 52536.76 88888.00 2008-04-11 00:48:02.902 102 18239.53 77.16 52536.81 88888.00 2008-04-11 00:48:03.402 102 18239.58 77.10 52536.82 88888.00 2008-04-11 00:48:03.902 102 18239.54 77.05 52536.87 88888.00 2008-04-11 00:48:04.402 102 18239.54 76.98 52536.88 88888.00 2008-04-11 00:48:04.902 102 18239.55 76.96 52536.92 88888.00 2008-04-11 00:48:05.402 102 18239.61 77.06 52536.95 88888.00 2008-04-11 00:48:05.902 102 18239.55 77.04 52536.87 88888.00 2008-04-11 00:48:06.402 102 18239.54 77.10 52536.83 88888.00 2008-04-11 00:48:06.902 102 18239.63 77.11 52536.87 88888.00 2008-04-11 00:48:07.402 102 18239.69 77.13 52536.92 88888.00 2008-04-11 00:48:07.902 102 18239.58 77.18 52536.91 88888.00 2008-04-11 00:48:08.402 102 18239.60 77.40 52536.95 88888.00 2008-04-11 00:48:08.902 102 18239.66 77.37 52536.98 88888.00 2008-04-11 00:48:09.402 102 18239.62 77.17 52536.90 88888.00 2008-04-11 00:48:09.902 102 18239.49 77.12 52536.94 88888.00 2008-04-11 00:48:10.402 102 18239.54 77.13 52536.91 88888.00 2008-04-11 00:48:10.902 102 18239.59 77.33 52536.99 88888.00 2008-04-11 00:48:11.402 102 18239.50 77.35 52536.97 88888.00 2008-04-11 00:48:11.902 102 18239.43 77.25 52536.86 88888.00 2008-04-11 00:48:12.402 102 18239.52 77.33 52536.80 88888.00 2008-04-11 00:48:12.902 102 18239.46 77.40 52536.93 88888.00 2008-04-11 00:48:13.402 102 18239.46 77.34 52536.97 88888.00 2008-04-11 00:48:13.902 102 18239.48 77.35 52536.84 88888.00 2008-04-11 00:48:14.402 102 18239.42 77.40 52536.90 88888.00 2008-04-11 00:48:14.902 102 18239.49 77.43 52536.89 88888.00 2008-04-11 00:48:15.402 102 18239.46 77.48 52536.86 88888.00 2008-04-11 00:48:15.902 102 18239.39 77.45 52537.00 88888.00 2008-04-11 00:48:16.402 102 18239.32 77.34 52537.01 88888.00 2008-04-11 00:48:16.902 102 18239.32 77.30 52536.97 88888.00 2008-04-11 00:48:17.402 102 18239.46 77.31 52536.97 88888.00 2008-04-11 00:48:17.902 102 18239.48 77.37 52537.07 88888.00 2008-04-11 00:48:18.402 102 18239.36 77.44 52537.10 88888.00 2008-04-11 00:48:18.902 102 18239.32 77.41 52536.97 88888.00 2008-04-11 00:48:19.402 102 18239.27 77.34 52536.93 88888.00 2008-04-11 00:48:19.902 102 18239.26 77.37 52536.94 88888.00 2008-04-11 00:48:20.402 102 18239.30 77.37 52536.80 88888.00 2008-04-11 00:48:20.902 102 18239.37 77.37 52536.87 88888.00 2008-04-11 00:48:21.402 102 18239.31 77.39 52536.99 88888.00 2008-04-11 00:48:21.902 102 18239.42 77.42 52537.00 88888.00 2008-04-11 00:48:22.402 102 18239.40 77.41 52537.11 88888.00 2008-04-11 00:48:22.902 102 18239.44 77.41 52537.05 88888.00 2008-04-11 00:48:23.402 102 18239.33 77.44 52537.09 88888.00 2008-04-11 00:48:23.902 102 18239.33 77.38 52537.12 88888.00 2008-04-11 00:48:24.402 102 18239.42 77.32 52537.10 88888.00 2008-04-11 00:48:24.902 102 18239.48 77.16 52536.98 88888.00 2008-04-11 00:48:25.402 102 18239.43 77.18 52537.09 88888.00 2008-04-11 00:48:25.902 102 18239.47 77.35 52537.05 88888.00 2008-04-11 00:48:26.402 102 18239.49 77.44 52536.86 88888.00 2008-04-11 00:48:26.902 102 18239.37 77.45 52536.94 88888.00 2008-04-11 00:48:27.402 102 18239.34 77.42 52536.99 88888.00 2008-04-11 00:48:27.902 102 18239.36 77.47 52537.01 88888.00 2008-04-11 00:48:28.402 102 18239.33 77.37 52537.00 88888.00 2008-04-11 00:48:28.902 102 18239.36 77.22 52536.97 88888.00 2008-04-11 00:48:29.402 102 18239.43 77.44 52536.95 88888.00 2008-04-11 00:48:29.902 102 18239.42 77.48 52536.93 88888.00 2008-04-11 00:48:30.402 102 18239.32 77.32 52536.86 88888.00 2008-04-11 00:48:30.902 102 18239.23 77.32 52536.91 88888.00 2008-04-11 00:48:31.402 102 18239.20 77.20 52536.98 88888.00 2008-04-11 00:48:31.902 102 18239.21 77.14 52537.07 88888.00 2008-04-11 00:48:32.402 102 18239.26 77.11 52537.02 88888.00 2008-04-11 00:48:32.902 102 18239.22 77.10 52537.02 88888.00 2008-04-11 00:48:33.402 102 18239.12 77.06 52537.02 88888.00 2008-04-11 00:48:33.902 102 18239.15 77.07 52536.95 88888.00 2008-04-11 00:48:34.402 102 18239.08 77.06 52536.99 88888.00 2008-04-11 00:48:34.902 102 18239.20 76.96 52536.99 88888.00 2008-04-11 00:48:35.402 102 18239.14 76.85 52537.04 88888.00 2008-04-11 00:48:35.902 102 18239.20 76.91 52537.01 88888.00 2008-04-11 00:48:36.402 102 18239.17 76.92 52537.01 88888.00 2008-04-11 00:48:36.902 102 18239.20 77.04 52537.00 88888.00 2008-04-11 00:48:37.402 102 18239.25 77.13 52537.02 88888.00 2008-04-11 00:48:37.902 102 18239.30 77.23 52537.20 88888.00 2008-04-11 00:48:38.402 102 18239.27 77.37 52537.28 88888.00 2008-04-11 00:48:38.902 102 18239.37 77.36 52537.21 88888.00 2008-04-11 00:48:39.402 102 18239.40 77.34 52537.23 88888.00 2008-04-11 00:48:39.902 102 18239.43 77.32 52537.12 88888.00 2008-04-11 00:48:40.402 102 18239.40 77.30 52537.02 88888.00 2008-04-11 00:48:40.902 102 18239.34 77.30 52537.09 88888.00 2008-04-11 00:48:41.402 102 18239.31 77.39 52537.15 88888.00 2008-04-11 00:48:41.902 102 18239.26 77.30 52537.11 88888.00 2008-04-11 00:48:42.402 102 18239.38 77.22 52537.02 88888.00 2008-04-11 00:48:42.902 102 18239.44 77.21 52537.00 88888.00 2008-04-11 00:48:43.402 102 18239.39 77.20 52536.93 88888.00 2008-04-11 00:48:43.902 102 18239.42 77.28 52536.93 88888.00 2008-04-11 00:48:44.402 102 18239.44 77.37 52537.07 88888.00 2008-04-11 00:48:44.902 102 18239.52 77.32 52537.22 88888.00 2008-04-11 00:48:45.402 102 18239.41 77.16 52537.18 88888.00 2008-04-11 00:48:45.902 102 18239.40 77.01 52537.26 88888.00 2008-04-11 00:48:46.402 102 18239.49 77.00 52537.33 88888.00 2008-04-11 00:48:46.902 102 18239.30 77.06 52537.23 88888.00 2008-04-11 00:48:47.402 102 18239.40 77.13 52537.10 88888.00 2008-04-11 00:48:47.902 102 18239.42 77.01 52537.21 88888.00 2008-04-11 00:48:48.402 102 18239.51 76.95 52537.25 88888.00 2008-04-11 00:48:48.902 102 18239.58 77.11 52537.22 88888.00 2008-04-11 00:48:49.402 102 18239.46 77.11 52537.18 88888.00 2008-04-11 00:48:49.902 102 18239.37 77.02 52537.13 88888.00 2008-04-11 00:48:50.402 102 18239.41 77.00 52537.09 88888.00 2008-04-11 00:48:50.902 102 18239.47 77.04 52536.94 88888.00 2008-04-11 00:48:51.402 102 18239.50 77.03 52537.02 88888.00 2008-04-11 00:48:51.902 102 18239.47 77.07 52537.06 88888.00 2008-04-11 00:48:52.402 102 18239.46 77.26 52537.12 88888.00 2008-04-11 00:48:52.902 102 18239.46 77.36 52537.11 88888.00 2008-04-11 00:48:53.402 102 18239.42 77.35 52537.13 88888.00 2008-04-11 00:48:53.902 102 18239.55 77.33 52537.00 88888.00 2008-04-11 00:48:54.402 102 18239.58 77.26 52537.06 88888.00 2008-04-11 00:48:54.902 102 18239.61 77.30 52537.03 88888.00 2008-04-11 00:48:55.402 102 18239.54 77.32 52537.12 88888.00 2008-04-11 00:48:55.902 102 18239.52 77.32 52537.10 88888.00 2008-04-11 00:48:56.402 102 18239.61 77.36 52537.06 88888.00 2008-04-11 00:48:56.902 102 18239.69 77.42 52537.01 88888.00 2008-04-11 00:48:57.402 102 18239.72 77.34 52537.00 88888.00 2008-04-11 00:48:57.902 102 18239.68 77.25 52537.01 88888.00 2008-04-11 00:48:58.402 102 18239.60 77.31 52536.98 88888.00 2008-04-11 00:48:58.902 102 18239.50 77.23 52536.93 88888.00 2008-04-11 00:48:59.402 102 18239.38 77.19 52536.94 88888.00 2008-04-11 00:48:59.902 102 18239.59 77.22 52537.02 88888.00 2008-04-11 00:49:00.402 102 18239.63 77.11 52537.11 88888.00 2008-04-11 00:49:00.902 102 18239.58 76.91 52536.97 88888.00 2008-04-11 00:49:01.402 102 18239.58 76.97 52536.88 88888.00 2008-04-11 00:49:01.902 102 18239.58 77.05 52537.02 88888.00 2008-04-11 00:49:02.402 102 18239.61 77.04 52537.16 88888.00 2008-04-11 00:49:02.902 102 18239.54 77.09 52537.04 88888.00 2008-04-11 00:49:03.402 102 18239.60 77.13 52537.05 88888.00 2008-04-11 00:49:03.902 102 18239.62 77.02 52537.10 88888.00 2008-04-11 00:49:04.402 102 18239.61 77.07 52537.14 88888.00 2008-04-11 00:49:04.902 102 18239.63 77.11 52537.11 88888.00 2008-04-11 00:49:05.402 102 18239.55 77.17 52537.01 88888.00 2008-04-11 00:49:05.902 102 18239.57 77.31 52536.98 88888.00 2008-04-11 00:49:06.402 102 18239.53 77.32 52536.98 88888.00 2008-04-11 00:49:06.902 102 18239.65 77.32 52537.00 88888.00 2008-04-11 00:49:07.402 102 18239.73 77.38 52536.94 88888.00 2008-04-11 00:49:07.902 102 18239.72 77.40 52536.94 88888.00 2008-04-11 00:49:08.402 102 18239.74 77.26 52537.04 88888.00 2008-04-11 00:49:08.902 102 18239.69 77.23 52537.04 88888.00 2008-04-11 00:49:09.402 102 18239.65 77.17 52537.04 88888.00 2008-04-11 00:49:09.902 102 18239.74 77.05 52537.00 88888.00 2008-04-11 00:49:10.402 102 18239.72 76.95 52536.97 88888.00 2008-04-11 00:49:10.902 102 18239.80 76.89 52536.97 88888.00 2008-04-11 00:49:11.402 102 18239.81 76.88 52536.93 88888.00 2008-04-11 00:49:11.902 102 18239.80 76.92 52537.00 88888.00 2008-04-11 00:49:12.402 102 18239.75 77.03 52536.89 88888.00 2008-04-11 00:49:12.902 102 18239.71 77.05 52536.81 88888.00 2008-04-11 00:49:13.402 102 18239.80 77.17 52536.90 88888.00 2008-04-11 00:49:13.902 102 18239.75 77.20 52536.83 88888.00 2008-04-11 00:49:14.402 102 18239.80 77.14 52536.83 88888.00 2008-04-11 00:49:14.902 102 18239.95 77.14 52536.88 88888.00 2008-04-11 00:49:15.402 102 18239.80 77.13 52536.90 88888.00 2008-04-11 00:49:15.902 102 18239.83 77.19 52536.88 88888.00 2008-04-11 00:49:16.402 102 18239.82 77.32 52536.86 88888.00 2008-04-11 00:49:16.902 102 18239.82 77.23 52536.99 88888.00 2008-04-11 00:49:17.402 102 18239.87 77.06 52537.05 88888.00 2008-04-11 00:49:17.902 102 18239.84 77.05 52537.01 88888.00 2008-04-11 00:49:18.402 102 18239.83 77.24 52536.97 88888.00 2008-04-11 00:49:18.902 102 18239.81 77.40 52537.03 88888.00 2008-04-11 00:49:19.402 102 18239.82 77.41 52537.11 88888.00 2008-04-11 00:49:19.902 102 18239.77 77.41 52537.12 88888.00 2008-04-11 00:49:20.402 102 18239.75 77.30 52537.22 88888.00 2008-04-11 00:49:20.902 102 18239.86 77.23 52537.00 88888.00 2008-04-11 00:49:21.402 102 18239.91 77.21 52536.93 88888.00 2008-04-11 00:49:21.902 102 18239.81 77.13 52536.97 88888.00 2008-04-11 00:49:22.402 102 18239.71 77.05 52536.95 88888.00 2008-04-11 00:49:22.902 102 18239.75 77.00 52537.02 88888.00 2008-04-11 00:49:23.402 102 18239.76 77.05 52537.05 88888.00 2008-04-11 00:49:23.902 102 18239.76 77.14 52537.03 88888.00 2008-04-11 00:49:24.402 102 18239.80 77.21 52536.93 88888.00 2008-04-11 00:49:24.902 102 18239.87 77.37 52536.88 88888.00 2008-04-11 00:49:25.402 102 18239.85 77.35 52536.92 88888.00 2008-04-11 00:49:25.902 102 18239.69 77.18 52537.00 88888.00 2008-04-11 00:49:26.402 102 18239.61 77.09 52537.01 88888.00 2008-04-11 00:49:26.902 102 18239.81 77.13 52537.06 88888.00 2008-04-11 00:49:27.402 102 18239.79 77.16 52537.14 88888.00 2008-04-11 00:49:27.902 102 18239.65 77.19 52537.14 88888.00 2008-04-11 00:49:28.402 102 18239.62 77.20 52537.17 88888.00 2008-04-11 00:49:28.902 102 18239.68 77.17 52537.11 88888.00 2008-04-11 00:49:29.402 102 18239.52 77.13 52537.13 88888.00 2008-04-11 00:49:29.902 102 18239.61 77.21 52537.13 88888.00 2008-04-11 00:49:30.402 102 18239.73 77.20 52537.05 88888.00 2008-04-11 00:49:30.902 102 18239.90 77.14 52537.02 88888.00 2008-04-11 00:49:31.402 102 18239.84 77.19 52537.07 88888.00 2008-04-11 00:49:31.902 102 18239.68 77.24 52537.01 88888.00 2008-04-11 00:49:32.402 102 18239.65 77.13 52537.07 88888.00 2008-04-11 00:49:32.902 102 18239.63 77.06 52537.05 88888.00 2008-04-11 00:49:33.402 102 18239.64 77.15 52537.02 88888.00 2008-04-11 00:49:33.902 102 18239.68 77.17 52537.06 88888.00 2008-04-11 00:49:34.402 102 18239.68 77.13 52537.13 88888.00 2008-04-11 00:49:34.902 102 18239.68 77.16 52537.13 88888.00 2008-04-11 00:49:35.402 102 18239.70 77.23 52537.05 88888.00 2008-04-11 00:49:35.902 102 18239.80 77.26 52537.03 88888.00 2008-04-11 00:49:36.402 102 18239.88 77.29 52537.07 88888.00 2008-04-11 00:49:36.902 102 18239.85 77.33 52537.13 88888.00 2008-04-11 00:49:37.402 102 18239.80 77.30 52537.11 88888.00 2008-04-11 00:49:37.902 102 18239.80 77.22 52537.17 88888.00 2008-04-11 00:49:38.402 102 18239.79 77.26 52537.16 88888.00 2008-04-11 00:49:38.902 102 18239.64 77.28 52537.15 88888.00 2008-04-11 00:49:39.402 102 18239.71 77.32 52537.01 88888.00 2008-04-11 00:49:39.902 102 18239.64 77.34 52536.98 88888.00 2008-04-11 00:49:40.402 102 18239.53 77.34 52536.98 88888.00 2008-04-11 00:49:40.902 102 18239.53 77.30 52537.13 88888.00 2008-04-11 00:49:41.402 102 18239.73 77.31 52537.04 88888.00 2008-04-11 00:49:41.902 102 18239.79 77.30 52537.03 88888.00 2008-04-11 00:49:42.402 102 18239.71 77.42 52537.03 88888.00 2008-04-11 00:49:42.902 102 18239.69 77.61 52537.11 88888.00 2008-04-11 00:49:43.402 102 18239.65 77.53 52537.21 88888.00 2008-04-11 00:49:43.902 102 18239.63 77.59 52537.24 88888.00 2008-04-11 00:49:44.402 102 18239.72 77.62 52537.20 88888.00 2008-04-11 00:49:44.902 102 18239.70 77.50 52537.24 88888.00 2008-04-11 00:49:45.402 102 18239.61 77.45 52537.16 88888.00 2008-04-11 00:49:45.902 102 18239.70 77.43 52537.29 88888.00 2008-04-11 00:49:46.402 102 18239.63 77.40 52537.29 88888.00 2008-04-11 00:49:46.902 102 18239.55 77.39 52537.24 88888.00 2008-04-11 00:49:47.402 102 18239.55 77.36 52537.29 88888.00 2008-04-11 00:49:47.902 102 18239.57 77.40 52537.30 88888.00 2008-04-11 00:49:48.402 102 18239.48 77.41 52537.37 88888.00 2008-04-11 00:49:48.902 102 18239.39 77.46 52537.44 88888.00 2008-04-11 00:49:49.402 102 18239.40 77.46 52537.30 88888.00 2008-04-11 00:49:49.902 102 18239.42 77.43 52537.27 88888.00 2008-04-11 00:49:50.402 102 18239.46 77.45 52537.32 88888.00 2008-04-11 00:49:50.902 102 18239.60 77.45 52537.28 88888.00 2008-04-11 00:49:51.402 102 18239.62 77.39 52537.14 88888.00 2008-04-11 00:49:51.902 102 18239.53 77.46 52537.22 88888.00 2008-04-11 00:49:52.402 102 18239.47 77.44 52537.26 88888.00 2008-04-11 00:49:52.902 102 18239.41 77.46 52537.22 88888.00 2008-04-11 00:49:53.402 102 18239.49 77.43 52537.21 88888.00 2008-04-11 00:49:53.902 102 18239.66 77.46 52537.20 88888.00 2008-04-11 00:49:54.402 102 18239.63 77.54 52537.17 88888.00 2008-04-11 00:49:54.902 102 18239.65 77.55 52537.16 88888.00 2008-04-11 00:49:55.402 102 18239.59 77.52 52537.17 88888.00 2008-04-11 00:49:55.902 102 18239.54 77.54 52537.18 88888.00 2008-04-11 00:49:56.402 102 18239.55 77.67 52537.12 88888.00 2008-04-11 00:49:56.902 102 18239.52 77.78 52537.13 88888.00 2008-04-11 00:49:57.402 102 18239.58 77.72 52537.24 88888.00 2008-04-11 00:49:57.902 102 18239.47 77.58 52537.39 88888.00 2008-04-11 00:49:58.402 102 18239.29 77.51 52537.42 88888.00 2008-04-11 00:49:58.902 102 18239.33 77.55 52537.38 88888.00 2008-04-11 00:49:59.402 102 18239.42 77.57 52537.40 88888.00 2008-04-11 00:49:59.902 102 18239.55 77.54 52537.42 88888.00 2008-04-11 00:50:00.402 102 18239.48 77.65 52537.41 88888.00 2008-04-11 00:50:00.902 102 18239.57 77.75 52537.36 88888.00 2008-04-11 00:50:01.402 102 18239.64 77.64 52537.35 88888.00 2008-04-11 00:50:01.902 102 18239.59 77.51 52537.46 88888.00 2008-04-11 00:50:02.402 102 18239.61 77.47 52537.57 88888.00 2008-04-11 00:50:02.902 102 18239.55 77.46 52537.53 88888.00 2008-04-11 00:50:03.402 102 18239.37 77.40 52537.45 88888.00 2008-04-11 00:50:03.902 102 18239.47 77.51 52537.39 88888.00 2008-04-11 00:50:04.402 102 18239.50 77.58 52537.42 88888.00 2008-04-11 00:50:04.902 102 18239.54 77.46 52537.40 88888.00 2008-04-11 00:50:05.402 102 18239.57 77.44 52537.37 88888.00 2008-04-11 00:50:05.902 102 18239.61 77.57 52537.36 88888.00 2008-04-11 00:50:06.402 102 18239.73 77.61 52537.45 88888.00 2008-04-11 00:50:06.902 102 18239.59 77.66 52537.48 88888.00 2008-04-11 00:50:07.402 102 18239.66 77.66 52537.46 88888.00 2008-04-11 00:50:07.902 102 18239.66 77.69 52537.32 88888.00 2008-04-11 00:50:08.402 102 18239.70 77.65 52537.28 88888.00 2008-04-11 00:50:08.902 102 18239.65 77.64 52537.30 88888.00 2008-04-11 00:50:09.402 102 18239.70 77.75 52537.35 88888.00 2008-04-11 00:50:09.902 102 18239.73 77.83 52537.35 88888.00 2008-04-11 00:50:10.402 102 18239.79 77.85 52537.28 88888.00 2008-04-11 00:50:10.902 102 18239.72 77.83 52537.33 88888.00 2008-04-11 00:50:11.402 102 18239.84 77.90 52537.37 88888.00 2008-04-11 00:50:11.902 102 18239.85 77.92 52537.47 88888.00 2008-04-11 00:50:12.402 102 18239.70 77.86 52537.39 88888.00 2008-04-11 00:50:12.902 102 18239.69 77.77 52537.39 88888.00 2008-04-11 00:50:13.402 102 18239.75 77.84 52537.44 88888.00 2008-04-11 00:50:13.902 102 18239.74 77.89 52537.41 88888.00 2008-04-11 00:50:14.402 102 18239.81 77.89 52537.32 88888.00 2008-04-11 00:50:14.902 102 18239.90 77.91 52537.36 88888.00 2008-04-11 00:50:15.402 102 18239.96 77.97 52537.39 88888.00 2008-04-11 00:50:15.902 102 18239.95 77.98 52537.45 88888.00 2008-04-11 00:50:16.402 102 18239.88 77.98 52537.37 88888.00 2008-04-11 00:50:16.902 102 18239.85 77.96 52537.29 88888.00 2008-04-11 00:50:17.402 102 18239.87 77.97 52537.28 88888.00 2008-04-11 00:50:17.902 102 18239.90 77.81 52537.22 88888.00 2008-04-11 00:50:18.402 102 18239.86 77.63 52537.18 88888.00 2008-04-11 00:50:18.902 102 18239.91 77.62 52537.15 88888.00 2008-04-11 00:50:19.402 102 18239.85 77.79 52537.20 88888.00 2008-04-11 00:50:19.902 102 18239.88 77.89 52537.29 88888.00 2008-04-11 00:50:20.402 102 18239.96 77.97 52537.28 88888.00 2008-04-11 00:50:20.902 102 18239.94 78.00 52537.38 88888.00 2008-04-11 00:50:21.402 102 18239.95 77.91 52537.41 88888.00 2008-04-11 00:50:21.902 102 18239.99 78.01 52537.42 88888.00 2008-04-11 00:50:22.402 102 18240.04 78.10 52537.37 88888.00 2008-04-11 00:50:22.902 102 18239.93 78.18 52537.34 88888.00 2008-04-11 00:50:23.402 102 18239.97 78.20 52537.35 88888.00 2008-04-11 00:50:23.902 102 18240.02 78.08 52537.37 88888.00 2008-04-11 00:50:24.402 102 18240.01 78.09 52537.39 88888.00 2008-04-11 00:50:24.902 102 18240.01 78.10 52537.36 88888.00 2008-04-11 00:50:25.402 102 18239.99 78.14 52537.30 88888.00 2008-04-11 00:50:25.902 102 18240.05 78.15 52537.35 88888.00 2008-04-11 00:50:26.402 102 18240.20 78.19 52537.27 88888.00 2008-04-11 00:50:26.902 102 18240.20 78.24 52537.22 88888.00 2008-04-11 00:50:27.402 102 18240.10 78.25 52537.30 88888.00 2008-04-11 00:50:27.902 102 18240.06 78.23 52537.38 88888.00 2008-04-11 00:50:28.402 102 18240.03 78.19 52537.37 88888.00 2008-04-11 00:50:28.902 102 18240.12 78.18 52537.37 88888.00 2008-04-11 00:50:29.402 102 18240.23 78.10 52537.33 88888.00 2008-04-11 00:50:29.902 102 18240.14 78.05 52537.23 88888.00 2008-04-11 00:50:30.402 102 18240.10 78.13 52537.32 88888.00 2008-04-11 00:50:30.902 102 18240.05 78.12 52537.28 88888.00 2008-04-11 00:50:31.402 102 18239.96 78.16 52537.34 88888.00 2008-04-11 00:50:31.902 102 18240.07 78.07 52537.30 88888.00 2008-04-11 00:50:32.402 102 18240.09 78.08 52537.27 88888.00 2008-04-11 00:50:32.902 102 18240.04 78.10 52537.30 88888.00 2008-04-11 00:50:33.402 102 18240.08 78.04 52537.33 88888.00 2008-04-11 00:50:33.902 102 18240.14 78.11 52537.36 88888.00 2008-04-11 00:50:34.402 102 18240.29 78.06 52537.47 88888.00 2008-04-11 00:50:34.902 102 18240.27 78.11 52537.44 88888.00 2008-04-11 00:50:35.402 102 18240.22 78.05 52537.42 88888.00 2008-04-11 00:50:35.902 102 18240.26 78.00 52537.40 88888.00 2008-04-11 00:50:36.402 102 18240.26 77.87 52537.41 88888.00 2008-04-11 00:50:36.902 102 18240.28 77.89 52537.37 88888.00 2008-04-11 00:50:37.402 102 18240.29 77.82 52537.37 88888.00 2008-04-11 00:50:37.902 102 18240.08 77.78 52537.46 88888.00 2008-04-11 00:50:38.402 102 18240.12 77.86 52537.44 88888.00 2008-04-11 00:50:38.902 102 18240.13 77.90 52537.45 88888.00 2008-04-11 00:50:39.402 102 18240.06 77.92 52537.47 88888.00 2008-04-11 00:50:39.902 102 18239.99 77.90 52537.36 88888.00 2008-04-11 00:50:40.402 102 18240.16 77.87 52537.27 88888.00 2008-04-11 00:50:40.902 102 18240.12 77.89 52537.38 88888.00 2008-04-11 00:50:41.402 102 18240.23 77.92 52537.37 88888.00 2008-04-11 00:50:41.902 102 18240.19 77.90 52537.36 88888.00 2008-04-11 00:50:42.402 102 18240.10 77.95 52537.27 88888.00 2008-04-11 00:50:42.902 102 18240.12 77.86 52537.29 88888.00 2008-04-11 00:50:43.402 102 18240.17 77.85 52537.37 88888.00 2008-04-11 00:50:43.902 102 18240.14 77.99 52537.42 88888.00 2008-04-11 00:50:44.402 102 18240.05 78.12 52537.51 88888.00 2008-04-11 00:50:44.902 102 18240.02 78.05 52537.59 88888.00 2008-04-11 00:50:45.402 102 18239.94 77.91 52537.62 88888.00 2008-04-11 00:50:45.902 102 18240.09 77.84 52537.64 88888.00 2008-04-11 00:50:46.402 102 18240.25 77.82 52537.57 88888.00 2008-04-11 00:50:46.902 102 18240.25 77.81 52537.56 88888.00 2008-04-11 00:50:47.402 102 18240.33 77.73 52537.60 88888.00 2008-04-11 00:50:47.902 102 18240.14 77.72 52537.42 88888.00 2008-04-11 00:50:48.402 102 18240.09 77.74 52537.38 88888.00 2008-04-11 00:50:48.902 102 18240.12 77.78 52537.46 88888.00 2008-04-11 00:50:49.402 102 18240.14 77.86 52537.39 88888.00 2008-04-11 00:50:49.902 102 18240.13 77.80 52537.44 88888.00 2008-04-11 00:50:50.402 102 18240.15 77.68 52537.41 88888.00 2008-04-11 00:50:50.902 102 18240.07 77.74 52537.47 88888.00 2008-04-11 00:50:51.402 102 18240.08 77.68 52537.40 88888.00 2008-04-11 00:50:51.902 102 18240.02 77.69 52537.34 88888.00 2008-04-11 00:50:52.402 102 18240.06 77.71 52537.45 88888.00 2008-04-11 00:50:52.902 102 18240.06 77.73 52537.50 88888.00 2008-04-11 00:50:53.402 102 18240.08 77.73 52537.44 88888.00 2008-04-11 00:50:53.902 102 18240.09 77.73 52537.35 88888.00 2008-04-11 00:50:54.402 102 18240.08 77.87 52537.29 88888.00 2008-04-11 00:50:54.902 102 18240.10 77.88 52537.29 88888.00 2008-04-11 00:50:55.402 102 18240.01 77.85 52537.34 88888.00 2008-04-11 00:50:55.902 102 18239.95 77.81 52537.36 88888.00 2008-04-11 00:50:56.402 102 18239.94 77.85 52537.35 88888.00 2008-04-11 00:50:56.902 102 18239.95 77.77 52537.36 88888.00 2008-04-11 00:50:57.402 102 18240.04 77.78 52537.46 88888.00 2008-04-11 00:50:57.902 102 18239.96 77.77 52537.45 88888.00 2008-04-11 00:50:58.402 102 18239.97 77.71 52537.46 88888.00 2008-04-11 00:50:58.902 102 18239.92 77.75 52537.37 88888.00 2008-04-11 00:50:59.402 102 18239.93 77.80 52537.42 88888.00 2008-04-11 00:50:59.902 102 18240.03 77.82 52537.35 88888.00 2008-04-11 00:51:00.402 102 18239.97 77.84 52537.29 88888.00 2008-04-11 00:51:00.902 102 18239.97 77.88 52537.32 88888.00 2008-04-11 00:51:01.402 102 18240.03 77.74 52537.37 88888.00 2008-04-11 00:51:01.902 102 18239.91 77.75 52537.26 88888.00 2008-04-11 00:51:02.402 102 18239.94 77.80 52537.30 88888.00 2008-04-11 00:51:02.902 102 18239.87 77.86 52537.27 88888.00 2008-04-11 00:51:03.402 102 18239.87 77.88 52537.28 88888.00 2008-04-11 00:51:03.902 102 18239.87 77.91 52537.17 88888.00 2008-04-11 00:51:04.402 102 18239.92 77.94 52537.16 88888.00 2008-04-11 00:51:04.902 102 18239.85 77.91 52537.23 88888.00 2008-04-11 00:51:05.402 102 18240.04 78.01 52537.20 88888.00 2008-04-11 00:51:05.902 102 18240.15 78.03 52537.28 88888.00 2008-04-11 00:51:06.402 102 18240.18 77.98 52537.28 88888.00 2008-04-11 00:51:06.902 102 18240.06 78.02 52537.16 88888.00 2008-04-11 00:51:07.402 102 18239.95 78.07 52537.23 88888.00 2008-04-11 00:51:07.902 102 18240.09 77.91 52537.23 88888.00 2008-04-11 00:51:08.402 102 18240.24 77.89 52537.26 88888.00 2008-04-11 00:51:08.902 102 18240.06 77.95 52537.17 88888.00 2008-04-11 00:51:09.402 102 18240.01 77.84 52537.22 88888.00 2008-04-11 00:51:09.902 102 18240.06 77.75 52537.24 88888.00 2008-04-11 00:51:10.402 102 18240.09 77.85 52537.24 88888.00 2008-04-11 00:51:10.902 102 18240.12 77.85 52537.27 88888.00 2008-04-11 00:51:11.402 102 18239.99 77.97 52537.28 88888.00 2008-04-11 00:51:11.902 102 18240.05 77.96 52537.22 88888.00 2008-04-11 00:51:12.402 102 18240.07 77.94 52537.18 88888.00 2008-04-11 00:51:12.902 102 18240.15 77.84 52537.25 88888.00 2008-04-11 00:51:13.402 102 18240.08 77.80 52537.25 88888.00 2008-04-11 00:51:13.902 102 18240.10 77.79 52537.11 88888.00 2008-04-11 00:51:14.402 102 18240.20 77.83 52537.21 88888.00 2008-04-11 00:51:14.902 102 18240.15 77.92 52537.12 88888.00 2008-04-11 00:51:15.402 102 18240.10 78.07 52537.09 88888.00 2008-04-11 00:51:15.902 102 18240.09 78.16 52537.21 88888.00 2008-04-11 00:51:16.402 102 18240.10 78.20 52537.24 88888.00 2008-04-11 00:51:16.902 102 18240.14 78.28 52537.33 88888.00 2008-04-11 00:51:17.402 102 18240.22 78.31 52537.28 88888.00 2008-04-11 00:51:17.902 102 18240.25 78.25 52537.15 88888.00 2008-04-11 00:51:18.402 102 18240.31 78.20 52537.15 88888.00 2008-04-11 00:51:18.902 102 18240.41 78.25 52537.24 88888.00 2008-04-11 00:51:19.402 102 18240.35 78.15 52537.34 88888.00 2008-04-11 00:51:19.902 102 18240.29 78.10 52537.34 88888.00 2008-04-11 00:51:20.402 102 18240.39 78.10 52537.36 88888.00 2008-04-11 00:51:20.902 102 18240.37 78.01 52537.38 88888.00 2008-04-11 00:51:21.402 102 18240.34 77.99 52537.38 88888.00 2008-04-11 00:51:21.902 102 18240.31 78.00 52537.38 88888.00 2008-04-11 00:51:22.402 102 18240.30 78.02 52537.33 88888.00 2008-04-11 00:51:22.902 102 18240.19 78.01 52537.39 88888.00 2008-04-11 00:51:23.402 102 18240.22 78.02 52537.37 88888.00 2008-04-11 00:51:23.902 102 18240.28 78.06 52537.41 88888.00 2008-04-11 00:51:24.402 102 18240.27 78.24 52537.39 88888.00 2008-04-11 00:51:24.902 102 18240.34 78.24 52537.32 88888.00 2008-04-11 00:51:25.402 102 18240.34 78.21 52537.18 88888.00 2008-04-11 00:51:25.902 102 18240.33 78.13 52537.15 88888.00 2008-04-11 00:51:26.402 102 18240.36 78.10 52537.29 88888.00 2008-04-11 00:51:26.902 102 18240.29 78.10 52537.32 88888.00 2008-04-11 00:51:27.402 102 18240.36 78.17 52537.12 88888.00 2008-04-11 00:51:27.902 102 18240.44 78.17 52537.25 88888.00 2008-04-11 00:51:28.402 102 18240.38 78.12 52537.34 88888.00 2008-04-11 00:51:28.902 102 18240.30 78.11 52537.30 88888.00 2008-04-11 00:51:29.402 102 18240.34 78.11 52537.26 88888.00 2008-04-11 00:51:29.902 102 18240.31 78.15 52537.34 88888.00 2008-04-11 00:51:30.402 102 18240.33 78.16 52537.34 88888.00 2008-04-11 00:51:30.902 102 18240.38 78.17 52537.27 88888.00 2008-04-11 00:51:31.402 102 18240.36 78.18 52537.32 88888.00 2008-04-11 00:51:31.902 102 18240.34 78.13 52537.33 88888.00 2008-04-11 00:51:32.402 102 18240.28 78.12 52537.32 88888.00 2008-04-11 00:51:32.902 102 18240.25 78.06 52537.41 88888.00 2008-04-11 00:51:33.402 102 18240.24 78.05 52537.45 88888.00 2008-04-11 00:51:33.902 102 18240.29 78.02 52537.37 88888.00 2008-04-11 00:51:34.402 102 18240.31 78.04 52537.40 88888.00 2008-04-11 00:51:34.902 102 18240.27 78.14 52537.45 88888.00 2008-04-11 00:51:35.402 102 18240.23 78.29 52537.38 88888.00 2008-04-11 00:51:35.902 102 18240.29 78.30 52537.46 88888.00 2008-04-11 00:51:36.402 102 18240.25 78.04 52537.40 88888.00 2008-04-11 00:51:36.902 102 18240.30 78.08 52537.35 88888.00 2008-04-11 00:51:37.402 102 18240.34 78.18 52537.37 88888.00 2008-04-11 00:51:37.902 102 18240.37 78.19 52537.37 88888.00 2008-04-11 00:51:38.402 102 18240.25 78.19 52537.37 88888.00 2008-04-11 00:51:38.902 102 18240.24 78.10 52537.47 88888.00 2008-04-11 00:51:39.402 102 18240.28 77.94 52537.55 88888.00 2008-04-11 00:51:39.902 102 18240.30 77.96 52537.48 88888.00 2008-04-11 00:51:40.402 102 18240.36 78.07 52537.38 88888.00 2008-04-11 00:51:40.902 102 18240.30 78.01 52537.36 88888.00 2008-04-11 00:51:41.402 102 18240.29 77.91 52537.38 88888.00 2008-04-11 00:51:41.902 102 18240.25 77.88 52537.33 88888.00 2008-04-11 00:51:42.402 102 18240.16 77.91 52537.26 88888.00 2008-04-11 00:51:42.902 102 18240.28 77.99 52537.32 88888.00 2008-04-11 00:51:43.402 102 18240.23 78.08 52537.39 88888.00 2008-04-11 00:51:43.902 102 18240.08 78.17 52537.37 88888.00 2008-04-11 00:51:44.402 102 18240.15 78.15 52537.33 88888.00 2008-04-11 00:51:44.902 102 18240.28 78.00 52537.38 88888.00 2008-04-11 00:51:45.402 102 18240.28 77.94 52537.48 88888.00 2008-04-11 00:51:45.902 102 18240.19 77.95 52537.44 88888.00 2008-04-11 00:51:46.402 102 18240.26 77.95 52537.45 88888.00 2008-04-11 00:51:46.902 102 18240.31 77.90 52537.40 88888.00 2008-04-11 00:51:47.402 102 18240.33 77.89 52537.37 88888.00 2008-04-11 00:51:47.902 102 18240.31 77.89 52537.39 88888.00 2008-04-11 00:51:48.402 102 18240.36 77.87 52537.49 88888.00 2008-04-11 00:51:48.902 102 18240.35 77.90 52537.46 88888.00 2008-04-11 00:51:49.402 102 18240.37 77.96 52537.46 88888.00 2008-04-11 00:51:49.902 102 18240.29 78.09 52537.46 88888.00 2008-04-11 00:51:50.402 102 18240.20 78.12 52537.45 88888.00 2008-04-11 00:51:50.902 102 18240.31 78.03 52537.46 88888.00 2008-04-11 00:51:51.402 102 18240.37 78.01 52537.41 88888.00 2008-04-11 00:51:51.902 102 18240.41 77.99 52537.42 88888.00 2008-04-11 00:51:52.402 102 18240.50 77.96 52537.51 88888.00 2008-04-11 00:51:52.902 102 18240.37 77.90 52537.49 88888.00 2008-04-11 00:51:53.402 102 18240.35 77.86 52537.49 88888.00 2008-04-11 00:51:53.902 102 18240.25 77.88 52537.42 88888.00 2008-04-11 00:51:54.402 102 18240.23 77.92 52537.36 88888.00 2008-04-11 00:51:54.902 102 18240.24 78.14 52537.48 88888.00 2008-04-11 00:51:55.402 102 18240.18 78.19 52537.51 88888.00 2008-04-11 00:51:55.902 102 18240.26 78.08 52537.44 88888.00 2008-04-11 00:51:56.402 102 18240.24 78.07 52537.42 88888.00 2008-04-11 00:51:56.902 102 18240.28 78.03 52537.26 88888.00 2008-04-11 00:51:57.402 102 18240.30 78.00 52537.26 88888.00 2008-04-11 00:51:57.902 102 18240.31 77.91 52537.32 88888.00 2008-04-11 00:51:58.402 102 18240.41 77.96 52537.40 88888.00 2008-04-11 00:51:58.902 102 18240.41 78.04 52537.34 88888.00 2008-04-11 00:51:59.402 102 18240.40 78.14 52537.26 88888.00 2008-04-11 00:51:59.902 102 18240.40 78.14 52537.20 88888.00 2008-04-11 00:52:00.402 102 18240.40 78.10 52537.29 88888.00 2008-04-11 00:52:00.902 102 18240.50 78.09 52537.37 88888.00 2008-04-11 00:52:01.402 102 18240.48 78.04 52537.37 88888.00 2008-04-11 00:52:01.902 102 18240.53 78.04 52537.41 88888.00 2008-04-11 00:52:02.402 102 18240.55 78.11 52537.41 88888.00 2008-04-11 00:52:02.902 102 18240.44 78.09 52537.42 88888.00 2008-04-11 00:52:03.402 102 18240.48 78.21 52537.35 88888.00 2008-04-11 00:52:03.902 102 18240.48 78.25 52537.32 88888.00 2008-04-11 00:52:04.402 102 18240.42 78.39 52537.25 88888.00 2008-04-11 00:52:04.902 102 18240.35 78.38 52537.21 88888.00 2008-04-11 00:52:05.402 102 18240.36 78.44 52537.22 88888.00 2008-04-11 00:52:05.902 102 18240.44 78.43 52537.22 88888.00 2008-04-11 00:52:06.402 102 18240.46 78.49 52537.21 88888.00 2008-04-11 00:52:06.902 102 18240.40 78.45 52537.24 88888.00 2008-04-11 00:52:07.402 102 18240.50 78.43 52537.24 88888.00 2008-04-11 00:52:07.902 102 18240.64 78.51 52537.09 88888.00 2008-04-11 00:52:08.402 102 18240.72 78.47 52537.18 88888.00 2008-04-11 00:52:08.902 102 18240.62 78.38 52537.16 88888.00 2008-04-11 00:52:09.402 102 18240.51 78.33 52537.11 88888.00 2008-04-11 00:52:09.902 102 18240.67 78.34 52537.22 88888.00 2008-04-11 00:52:10.402 102 18240.63 78.39 52537.17 88888.00 2008-04-11 00:52:10.902 102 18240.60 78.35 52537.11 88888.00 2008-04-11 00:52:11.402 102 18240.47 78.38 52537.20 88888.00 2008-04-11 00:52:11.902 102 18240.58 78.42 52537.10 88888.00 2008-04-11 00:52:12.402 102 18240.77 78.46 52537.11 88888.00 2008-04-11 00:52:12.902 102 18240.73 78.39 52537.18 88888.00 2008-04-11 00:52:13.402 102 18240.59 78.40 52537.21 88888.00 2008-04-11 00:52:13.902 102 18240.60 78.21 52537.14 88888.00 2008-04-11 00:52:14.402 102 18240.68 78.15 52537.18 88888.00 2008-04-11 00:52:14.902 102 18240.70 78.12 52537.30 88888.00 2008-04-11 00:52:15.402 102 18240.66 78.32 52537.28 88888.00 2008-04-11 00:52:15.902 102 18240.52 78.39 52537.20 88888.00 2008-04-11 00:52:16.402 102 18240.60 78.23 52537.28 88888.00 2008-04-11 00:52:16.902 102 18240.67 78.22 52537.37 88888.00 2008-04-11 00:52:17.402 102 18240.69 78.35 52537.40 88888.00 2008-04-11 00:52:17.902 102 18240.73 78.39 52537.38 88888.00 2008-04-11 00:52:18.402 102 18240.77 78.40 52537.32 88888.00 2008-04-11 00:52:18.902 102 18240.78 78.44 52537.33 88888.00 2008-04-11 00:52:19.402 102 18240.77 78.35 52537.48 88888.00 2008-04-11 00:52:19.902 102 18240.73 78.34 52537.49 88888.00 2008-04-11 00:52:20.402 102 18240.75 78.33 52537.49 88888.00 2008-04-11 00:52:20.902 102 18240.75 78.28 52537.48 88888.00 2008-04-11 00:52:21.402 102 18240.79 78.20 52537.39 88888.00 2008-04-11 00:52:21.902 102 18240.81 78.35 52537.33 88888.00 2008-04-11 00:52:22.402 102 18240.75 78.42 52537.39 88888.00 2008-04-11 00:52:22.902 102 18240.75 78.37 52537.38 88888.00 2008-04-11 00:52:23.402 102 18240.88 78.37 52537.41 88888.00 2008-04-11 00:52:23.902 102 18240.90 78.28 52537.42 88888.00 2008-04-11 00:52:24.402 102 18240.82 78.21 52537.47 88888.00 2008-04-11 00:52:24.902 102 18240.83 78.18 52537.42 88888.00 2008-04-11 00:52:25.402 102 18240.88 78.22 52537.53 88888.00 2008-04-11 00:52:25.902 102 18240.85 78.23 52537.48 88888.00 2008-04-11 00:52:26.402 102 18240.81 78.20 52537.42 88888.00 2008-04-11 00:52:26.902 102 18240.77 78.21 52537.35 88888.00 2008-04-11 00:52:27.402 102 18240.83 78.25 52537.29 88888.00 2008-04-11 00:52:27.902 102 18240.90 78.25 52537.24 88888.00 2008-04-11 00:52:28.402 102 18240.90 78.28 52537.28 88888.00 2008-04-11 00:52:28.902 102 18240.86 78.31 52537.35 88888.00 2008-04-11 00:52:29.402 102 18240.85 78.32 52537.39 88888.00 2008-04-11 00:52:29.902 102 18240.91 78.29 52537.52 88888.00 2008-04-11 00:52:30.402 102 18240.88 78.33 52537.50 88888.00 2008-04-11 00:52:30.902 102 18240.94 78.42 52537.52 88888.00 2008-04-11 00:52:31.402 102 18240.85 78.41 52537.50 88888.00 2008-04-11 00:52:31.902 102 18240.88 78.46 52537.46 88888.00 2008-04-11 00:52:32.402 102 18240.89 78.65 52537.46 88888.00 2008-04-11 00:52:32.902 102 18240.81 78.73 52537.35 88888.00 2008-04-11 00:52:33.402 102 18240.81 78.73 52537.36 88888.00 2008-04-11 00:52:33.902 102 18240.84 78.76 52537.42 88888.00 2008-04-11 00:52:34.402 102 18240.75 78.75 52537.45 88888.00 2008-04-11 00:52:34.902 102 18240.79 78.69 52537.41 88888.00 2008-04-11 00:52:35.402 102 18240.81 78.62 52537.40 88888.00 2008-04-11 00:52:35.902 102 18240.82 78.62 52537.39 88888.00 2008-04-11 00:52:36.402 102 18240.73 78.44 52537.40 88888.00 2008-04-11 00:52:36.902 102 18240.81 78.35 52537.37 88888.00 2008-04-11 00:52:37.402 102 18240.88 78.39 52537.39 88888.00 2008-04-11 00:52:37.902 102 18240.75 78.45 52537.39 88888.00 2008-04-11 00:52:38.402 102 18240.70 78.40 52537.38 88888.00 2008-04-11 00:52:38.902 102 18240.74 78.34 52537.37 88888.00 2008-04-11 00:52:39.402 102 18240.89 78.31 52537.29 88888.00 2008-04-11 00:52:39.902 102 18240.79 78.40 52537.28 88888.00 2008-04-11 00:52:40.402 102 18240.66 78.43 52537.30 88888.00 2008-04-11 00:52:40.902 102 18240.40 78.37 52537.35 88888.00 2008-04-11 00:52:41.402 102 18240.49 78.31 52537.28 88888.00 2008-04-11 00:52:41.902 102 18240.70 78.35 52537.36 88888.00 2008-04-11 00:52:42.402 102 18240.77 78.30 52537.36 88888.00 2008-04-11 00:52:42.902 102 18240.68 78.23 52537.39 88888.00 2008-04-11 00:52:43.402 102 18240.66 78.33 52537.50 88888.00 2008-04-11 00:52:43.902 102 18240.75 78.40 52537.34 88888.00 2008-04-11 00:52:44.402 102 18240.82 78.28 52537.27 88888.00 2008-04-11 00:52:44.902 102 18240.74 78.25 52537.33 88888.00 2008-04-11 00:52:45.402 102 18240.59 78.23 52537.25 88888.00 2008-04-11 00:52:45.902 102 18240.58 78.25 52537.18 88888.00 2008-04-11 00:52:46.402 102 18240.67 78.30 52537.18 88888.00 2008-04-11 00:52:46.902 102 18240.69 78.31 52537.16 88888.00 2008-04-11 00:52:47.402 102 18240.72 78.26 52537.10 88888.00 2008-04-11 00:52:47.902 102 18240.66 78.28 52537.24 88888.00 2008-04-11 00:52:48.402 102 18240.73 78.33 52537.34 88888.00 2008-04-11 00:52:48.902 102 18240.63 78.40 52537.40 88888.00 2008-04-11 00:52:49.402 102 18240.70 78.39 52537.38 88888.00 2008-04-11 00:52:49.902 102 18240.75 78.23 52537.30 88888.00 2008-04-11 00:52:50.402 102 18240.82 78.17 52537.37 88888.00 2008-04-11 00:52:50.902 102 18240.69 78.17 52537.36 88888.00 2008-04-11 00:52:51.402 102 18240.57 78.14 52537.44 88888.00 2008-04-11 00:52:51.902 102 18240.58 78.16 52537.42 88888.00 2008-04-11 00:52:52.402 102 18240.53 78.20 52537.38 88888.00 2008-04-11 00:52:52.902 102 18240.42 78.22 52537.37 88888.00 2008-04-11 00:52:53.402 102 18240.45 78.25 52537.28 88888.00 2008-04-11 00:52:53.902 102 18240.45 78.22 52537.35 88888.00 2008-04-11 00:52:54.402 102 18240.41 78.16 52537.42 88888.00 2008-04-11 00:52:54.902 102 18240.42 78.15 52537.30 88888.00 2008-04-11 00:52:55.402 102 18240.55 78.16 52537.20 88888.00 2008-04-11 00:52:55.902 102 18240.42 78.26 52537.23 88888.00 2008-04-11 00:52:56.402 102 18240.53 78.28 52537.32 88888.00 2008-04-11 00:52:56.902 102 18240.50 78.22 52537.33 88888.00 2008-04-11 00:52:57.402 102 18240.52 78.14 52537.33 88888.00 2008-04-11 00:52:57.902 102 18240.48 78.13 52537.40 88888.00 2008-04-11 00:52:58.402 102 18240.50 78.18 52537.30 88888.00 2008-04-11 00:52:58.902 102 18240.55 78.13 52537.28 88888.00 2008-04-11 00:52:59.402 102 18240.55 78.13 52537.36 88888.00 2008-04-11 00:52:59.902 102 18240.48 78.15 52537.42 88888.00 2008-04-11 00:53:00.402 102 18240.51 78.19 52537.30 88888.00 2008-04-11 00:53:00.902 102 18240.45 78.20 52537.30 88888.00 2008-04-11 00:53:01.402 102 18240.53 78.21 52537.30 88888.00 2008-04-11 00:53:01.902 102 18240.57 78.22 52537.34 88888.00 2008-04-11 00:53:02.402 102 18240.62 78.23 52537.40 88888.00 2008-04-11 00:53:02.902 102 18240.60 78.24 52537.48 88888.00 2008-04-11 00:53:03.402 102 18240.70 78.28 52537.48 88888.00 2008-04-11 00:53:03.902 102 18240.63 78.18 52537.42 88888.00 2008-04-11 00:53:04.402 102 18240.60 78.12 52537.42 88888.00 2008-04-11 00:53:04.902 102 18240.48 78.19 52537.42 88888.00 2008-04-11 00:53:05.402 102 18240.58 78.13 52537.51 88888.00 2008-04-11 00:53:05.902 102 18240.71 78.12 52537.57 88888.00 2008-04-11 00:53:06.402 102 18240.66 78.21 52537.60 88888.00 2008-04-11 00:53:06.902 102 18240.57 78.29 52537.73 88888.00 2008-04-11 00:53:07.402 102 18240.51 78.23 52537.60 88888.00 2008-04-11 00:53:07.902 102 18240.53 78.18 52537.48 88888.00 2008-04-11 00:53:08.402 102 18240.61 78.19 52537.51 88888.00 2008-04-11 00:53:08.902 102 18240.68 78.21 52537.50 88888.00 2008-04-11 00:53:09.402 102 18240.70 78.20 52537.45 88888.00 2008-04-11 00:53:09.902 102 18240.80 78.18 52537.47 88888.00 2008-04-11 00:53:10.402 102 18240.88 78.19 52537.45 88888.00 2008-04-11 00:53:10.902 102 18240.82 78.20 52537.44 88888.00 2008-04-11 00:53:11.402 102 18240.78 78.20 52537.41 88888.00 2008-04-11 00:53:11.902 102 18240.84 78.26 52537.50 88888.00 2008-04-11 00:53:12.402 102 18240.80 78.30 52537.53 88888.00 2008-04-11 00:53:12.902 102 18240.81 78.32 52537.50 88888.00 2008-04-11 00:53:13.402 102 18240.75 78.34 52537.49 88888.00 2008-04-11 00:53:13.902 102 18240.78 78.43 52537.53 88888.00 2008-04-11 00:53:14.402 102 18240.78 78.63 52537.57 88888.00 2008-04-11 00:53:14.902 102 18240.77 78.75 52537.51 88888.00 2008-04-11 00:53:15.402 102 18240.82 78.70 52537.47 88888.00 2008-04-11 00:53:15.902 102 18240.84 78.48 52537.46 88888.00 2008-04-11 00:53:16.402 102 18240.81 78.45 52537.50 88888.00 2008-04-11 00:53:16.902 102 18240.83 78.50 52537.48 88888.00 2008-04-11 00:53:17.402 102 18240.80 78.47 52537.49 88888.00 2008-04-11 00:53:17.902 102 18240.94 78.49 52537.49 88888.00 2008-04-11 00:53:18.402 102 18240.96 78.56 52537.46 88888.00 2008-04-11 00:53:18.902 102 18241.02 78.58 52537.48 88888.00 2008-04-11 00:53:19.402 102 18241.02 78.64 52537.36 88888.00 2008-04-11 00:53:19.902 102 18240.93 78.69 52537.40 88888.00 2008-04-11 00:53:20.402 102 18240.93 78.54 52537.57 88888.00 2008-04-11 00:53:20.902 102 18241.05 78.45 52537.58 88888.00 2008-04-11 00:53:21.402 102 18240.94 78.43 52537.46 88888.00 2008-04-11 00:53:21.902 102 18240.96 78.47 52537.52 88888.00 2008-04-11 00:53:22.402 102 18240.82 78.56 52537.45 88888.00 2008-04-11 00:53:22.902 102 18240.81 78.62 52537.42 88888.00 2008-04-11 00:53:23.402 102 18240.92 78.58 52537.49 88888.00 2008-04-11 00:53:23.902 102 18240.85 78.57 52537.51 88888.00 2008-04-11 00:53:24.402 102 18240.84 78.56 52537.51 88888.00 2008-04-11 00:53:24.902 102 18240.93 78.55 52537.61 88888.00 2008-04-11 00:53:25.402 102 18241.00 78.53 52537.51 88888.00 2008-04-11 00:53:25.902 102 18240.93 78.45 52537.56 88888.00 2008-04-11 00:53:26.402 102 18240.92 78.32 52537.46 88888.00 2008-04-11 00:53:26.902 102 18240.98 78.31 52537.35 88888.00 2008-04-11 00:53:27.402 102 18240.89 78.26 52537.39 88888.00 2008-04-11 00:53:27.902 102 18240.79 78.31 52537.37 88888.00 2008-04-11 00:53:28.402 102 18240.73 78.35 52537.41 88888.00 2008-04-11 00:53:28.902 102 18240.77 78.52 52537.47 88888.00 2008-04-11 00:53:29.402 102 18240.68 78.49 52537.57 88888.00 2008-04-11 00:53:29.902 102 18240.69 78.45 52537.56 88888.00 2008-04-11 00:53:30.402 102 18240.72 78.47 52537.55 88888.00 2008-04-11 00:53:30.902 102 18240.66 78.44 52537.56 88888.00 2008-04-11 00:53:31.402 102 18240.71 78.43 52537.55 88888.00 2008-04-11 00:53:31.902 102 18240.71 78.40 52537.60 88888.00 2008-04-11 00:53:32.402 102 18240.69 78.43 52537.62 88888.00 2008-04-11 00:53:32.902 102 18240.69 78.59 52537.51 88888.00 2008-04-11 00:53:33.402 102 18240.82 78.79 52537.56 88888.00 2008-04-11 00:53:33.902 102 18240.93 78.86 52537.62 88888.00 2008-04-11 00:53:34.402 102 18240.78 78.79 52537.68 88888.00 2008-04-11 00:53:34.902 102 18240.72 78.78 52537.57 88888.00 2008-04-11 00:53:35.402 102 18240.58 78.75 52537.52 88888.00 2008-04-11 00:53:35.902 102 18240.67 78.78 52537.56 88888.00 2008-04-11 00:53:36.402 102 18240.67 78.70 52537.58 88888.00 2008-04-11 00:53:36.902 102 18240.67 78.73 52537.62 88888.00 2008-04-11 00:53:37.402 102 18240.73 78.82 52537.48 88888.00 2008-04-11 00:53:37.902 102 18240.68 78.84 52537.49 88888.00 2008-04-11 00:53:38.402 102 18240.67 78.66 52537.56 88888.00 2008-04-11 00:53:38.902 102 18240.74 78.50 52537.59 88888.00 2008-04-11 00:53:39.402 102 18240.78 78.45 52537.51 88888.00 2008-04-11 00:53:39.902 102 18240.80 78.41 52537.52 88888.00 2008-04-11 00:53:40.402 102 18240.77 78.44 52537.62 88888.00 2008-04-11 00:53:40.902 102 18240.78 78.45 52537.62 88888.00 2008-04-11 00:53:41.402 102 18240.69 78.39 52537.59 88888.00 2008-04-11 00:53:41.902 102 18240.66 78.41 52537.60 88888.00 2008-04-11 00:53:42.402 102 18240.75 78.29 52537.56 88888.00 2008-04-11 00:53:42.902 102 18240.74 78.29 52537.48 88888.00 2008-04-11 00:53:43.402 102 18240.74 78.29 52537.46 88888.00 2008-04-11 00:53:43.902 102 18240.69 78.33 52537.49 88888.00 2008-04-11 00:53:44.402 102 18240.67 78.40 52537.48 88888.00 2008-04-11 00:53:44.902 102 18240.59 78.46 52537.40 88888.00 2008-04-11 00:53:45.402 102 18240.60 78.46 52537.46 88888.00 2008-04-11 00:53:45.902 102 18240.60 78.34 52537.42 88888.00 2008-04-11 00:53:46.402 102 18240.61 78.34 52537.46 88888.00 2008-04-11 00:53:46.902 102 18240.58 78.33 52537.44 88888.00 2008-04-11 00:53:47.402 102 18240.58 78.35 52537.49 88888.00 2008-04-11 00:53:47.902 102 18240.59 78.55 52537.53 88888.00 2008-04-11 00:53:48.402 102 18240.67 78.71 52537.62 88888.00 2008-04-11 00:53:48.902 102 18240.67 78.73 52537.65 88888.00 2008-04-11 00:53:49.402 102 18240.58 78.64 52537.68 88888.00 2008-04-11 00:53:49.902 102 18240.53 78.44 52537.72 88888.00 2008-04-11 00:53:50.402 102 18240.56 78.44 52537.65 88888.00 2008-04-11 00:53:50.902 102 18240.45 78.54 52537.63 88888.00 2008-04-11 00:53:51.402 102 18240.49 78.65 52537.72 88888.00 2008-04-11 00:53:51.902 102 18240.52 78.50 52537.80 88888.00 2008-04-11 00:53:52.402 102 18240.51 78.45 52537.80 88888.00 2008-04-11 00:53:52.902 102 18240.47 78.42 52537.93 88888.00 2008-04-11 00:53:53.402 102 18240.37 78.43 52537.97 88888.00 2008-04-11 00:53:53.902 102 18240.35 78.43 52537.93 88888.00 2008-04-11 00:53:54.402 102 18240.50 78.41 52537.93 88888.00 2008-04-11 00:53:54.902 102 18240.61 78.38 52537.92 88888.00 2008-04-11 00:53:55.402 102 18240.56 78.36 52537.88 88888.00 2008-04-11 00:53:55.902 102 18240.51 78.39 52537.73 88888.00 2008-04-11 00:53:56.402 102 18240.47 78.44 52537.55 88888.00 2008-04-11 00:53:56.902 102 18240.38 78.42 52537.50 88888.00 2008-04-11 00:53:57.402 102 18240.37 78.50 52537.68 88888.00 2008-04-11 00:53:57.902 102 18240.29 78.49 52537.64 88888.00 2008-04-11 00:53:58.402 102 18240.16 78.42 52537.57 88888.00 2008-04-11 00:53:58.902 102 18240.16 78.58 52537.55 88888.00 2008-04-11 00:53:59.402 102 18240.12 78.72 52537.64 88888.00 2008-04-11 00:53:59.902 102 18240.07 78.80 52537.73 88888.00 2008-04-11 00:54:00.402 102 18240.18 78.85 52537.68 88888.00 2008-04-11 00:54:00.902 102 18240.30 78.86 52537.67 88888.00 2008-04-11 00:54:01.402 102 18240.30 78.86 52537.72 88888.00 2008-04-11 00:54:01.902 102 18240.16 78.91 52537.70 88888.00 2008-04-11 00:54:02.402 102 18240.13 78.85 52537.85 88888.00 2008-04-11 00:54:02.902 102 18240.24 78.85 52537.92 88888.00 2008-04-11 00:54:03.402 102 18240.15 78.86 52537.81 88888.00 2008-04-11 00:54:03.902 102 18240.24 78.87 52537.71 88888.00 2008-04-11 00:54:04.402 102 18240.27 78.88 52537.63 88888.00 2008-04-11 00:54:04.902 102 18240.16 78.81 52537.62 88888.00 2008-04-11 00:54:05.402 102 18240.06 78.80 52537.63 88888.00 2008-04-11 00:54:05.902 102 18240.14 78.83 52537.55 88888.00 2008-04-11 00:54:06.402 102 18240.20 78.83 52537.59 88888.00 2008-04-11 00:54:06.902 102 18240.18 78.88 52537.59 88888.00 2008-04-11 00:54:07.402 102 18240.10 78.89 52537.74 88888.00 2008-04-11 00:54:07.902 102 18240.18 78.81 52537.73 88888.00 2008-04-11 00:54:08.402 102 18240.17 78.81 52537.80 88888.00 2008-04-11 00:54:08.902 102 18240.14 78.78 52537.68 88888.00 2008-04-11 00:54:09.402 102 18240.26 78.70 52537.63 88888.00 2008-04-11 00:54:09.902 102 18240.29 78.55 52537.68 88888.00 2008-04-11 00:54:10.402 102 18240.17 78.50 52537.58 88888.00 2008-04-11 00:54:10.902 102 18240.26 78.51 52537.51 88888.00 2008-04-11 00:54:11.402 102 18240.24 78.49 52537.59 88888.00 2008-04-11 00:54:11.902 102 18240.26 78.47 52537.69 88888.00 2008-04-11 00:54:12.402 102 18240.22 78.46 52537.62 88888.00 2008-04-11 00:54:12.902 102 18240.22 78.56 52537.65 88888.00 2008-04-11 00:54:13.402 102 18240.33 78.71 52537.69 88888.00 2008-04-11 00:54:13.902 102 18240.35 78.72 52537.73 88888.00 2008-04-11 00:54:14.402 102 18240.42 78.77 52537.72 88888.00 2008-04-11 00:54:14.902 102 18240.33 78.79 52537.63 88888.00 2008-04-11 00:54:15.402 102 18240.27 78.81 52537.67 88888.00 2008-04-11 00:54:15.902 102 18240.38 78.82 52537.73 88888.00 2008-04-11 00:54:16.402 102 18240.26 78.88 52537.71 88888.00 2008-04-11 00:54:16.902 102 18240.19 78.86 52537.57 88888.00 2008-04-11 00:54:17.402 102 18240.20 78.78 52537.60 88888.00 2008-04-11 00:54:17.902 102 18240.24 78.70 52537.62 88888.00 2008-04-11 00:54:18.402 102 18240.20 78.66 52537.53 88888.00 2008-04-11 00:54:18.902 102 18240.37 78.73 52537.47 88888.00 2008-04-11 00:54:19.402 102 18240.38 78.82 52537.50 88888.00 2008-04-11 00:54:19.902 102 18240.29 78.87 52537.50 88888.00 2008-04-11 00:54:20.402 102 18240.34 78.81 52537.53 88888.00 2008-04-11 00:54:20.902 102 18240.24 78.78 52537.65 88888.00 2008-04-11 00:54:21.402 102 18240.36 78.86 52537.61 88888.00 2008-04-11 00:54:21.902 102 18240.35 78.92 52537.63 88888.00 2008-04-11 00:54:22.402 102 18240.41 78.83 52537.67 88888.00 2008-04-11 00:54:22.902 102 18240.37 78.84 52537.72 88888.00 2008-04-11 00:54:23.402 102 18240.40 78.87 52537.74 88888.00 2008-04-11 00:54:23.902 102 18240.48 78.83 52537.72 88888.00 2008-04-11 00:54:24.402 102 18240.31 78.87 52537.75 88888.00 2008-04-11 00:54:24.902 102 18240.44 78.89 52537.82 88888.00 2008-04-11 00:54:25.402 102 18240.46 78.97 52537.70 88888.00 2008-04-11 00:54:25.902 102 18240.49 78.98 52537.68 88888.00 2008-04-11 00:54:26.402 102 18240.39 78.89 52537.70 88888.00 2008-04-11 00:54:26.902 102 18240.37 78.86 52537.70 88888.00 2008-04-11 00:54:27.402 102 18240.48 78.91 52537.67 88888.00 2008-04-11 00:54:27.902 102 18240.40 78.94 52537.63 88888.00 2008-04-11 00:54:28.402 102 18240.30 78.87 52537.63 88888.00 2008-04-11 00:54:28.902 102 18240.31 78.95 52537.58 88888.00 2008-04-11 00:54:29.402 102 18240.24 79.00 52537.60 88888.00 2008-04-11 00:54:29.902 102 18240.35 78.95 52537.59 88888.00 2008-04-11 00:54:30.402 102 18240.37 78.92 52537.62 88888.00 2008-04-11 00:54:30.902 102 18240.35 78.86 52537.58 88888.00 2008-04-11 00:54:31.402 102 18240.34 78.68 52537.57 88888.00 2008-04-11 00:54:31.902 102 18240.25 78.68 52537.55 88888.00 2008-04-11 00:54:32.402 102 18240.05 78.73 52537.59 88888.00 2008-04-11 00:54:32.902 102 18240.14 78.84 52537.63 88888.00 2008-04-11 00:54:33.402 102 18240.27 78.91 52537.60 88888.00 2008-04-11 00:54:33.902 102 18240.30 79.04 52537.60 88888.00 2008-04-11 00:54:34.402 102 18240.30 79.03 52537.58 88888.00 2008-04-11 00:54:34.902 102 18240.30 79.03 52537.53 88888.00 2008-04-11 00:54:35.402 102 18240.28 78.80 52537.53 88888.00 2008-04-11 00:54:35.902 102 18240.29 78.81 52537.56 88888.00 2008-04-11 00:54:36.402 102 18240.42 79.00 52537.41 88888.00 2008-04-11 00:54:36.902 102 18240.47 79.04 52537.44 88888.00 2008-04-11 00:54:37.402 102 18240.30 79.04 52537.41 88888.00 2008-04-11 00:54:37.902 102 18240.26 78.94 52537.39 88888.00 2008-04-11 00:54:38.402 102 18240.24 78.97 52537.38 88888.00 2008-04-11 00:54:38.902 102 18240.25 78.99 52537.38 88888.00 2008-04-11 00:54:39.402 102 18240.22 78.96 52537.40 88888.00 2008-04-11 00:54:39.902 102 18240.09 78.99 52537.49 88888.00 2008-04-11 00:54:40.402 102 18240.10 78.98 52537.50 88888.00 2008-04-11 00:54:40.902 102 18240.19 78.97 52537.40 88888.00 2008-04-11 00:54:41.402 102 18240.14 78.94 52537.32 88888.00 2008-04-11 00:54:41.902 102 18240.14 78.91 52537.38 88888.00 2008-04-11 00:54:42.402 102 18240.24 78.94 52537.46 88888.00 2008-04-11 00:54:42.902 102 18240.19 78.70 52537.53 88888.00 2008-04-11 00:54:43.402 102 18240.19 78.72 52537.55 88888.00 2008-04-11 00:54:43.902 102 18240.22 78.86 52537.50 88888.00 2008-04-11 00:54:44.402 102 18240.23 78.92 52537.46 88888.00 2008-04-11 00:54:44.902 102 18240.18 78.88 52537.45 88888.00 2008-04-11 00:54:45.402 102 18240.23 78.97 52537.46 88888.00 2008-04-11 00:54:45.902 102 18240.29 78.98 52537.49 88888.00 2008-04-11 00:54:46.402 102 18240.24 78.88 52537.50 88888.00 2008-04-11 00:54:46.902 102 18240.14 78.94 52537.52 88888.00 2008-04-11 00:54:47.402 102 18240.22 78.91 52537.53 88888.00 2008-04-11 00:54:47.902 102 18240.34 78.85 52537.55 88888.00 2008-04-11 00:54:48.402 102 18240.39 78.88 52537.56 88888.00 2008-04-11 00:54:48.902 102 18240.48 78.90 52537.55 88888.00 2008-04-11 00:54:49.402 102 18240.40 78.92 52537.58 88888.00 2008-04-11 00:54:49.902 102 18240.35 78.91 52537.61 88888.00 2008-04-11 00:54:50.402 102 18240.29 79.01 52537.52 88888.00 2008-04-11 00:54:50.902 102 18240.25 79.01 52537.49 88888.00 2008-04-11 00:54:51.402 102 18240.22 78.95 52537.59 88888.00 2008-04-11 00:54:51.902 102 18240.17 78.86 52537.51 88888.00 2008-04-11 00:54:52.402 102 18240.06 78.92 52537.58 88888.00 2008-04-11 00:54:52.902 102 18239.99 78.96 52537.48 88888.00 2008-04-11 00:54:53.402 102 18240.10 78.97 52537.49 88888.00 2008-04-11 00:54:53.902 102 18240.09 78.90 52537.60 88888.00 2008-04-11 00:54:54.402 102 18240.30 78.85 52537.56 88888.00 2008-04-11 00:54:54.902 102 18240.37 78.83 52537.50 88888.00 2008-04-11 00:54:55.399 102 18240.30 78.87 52537.49 88888.00 2008-04-11 00:54:55.909 102 18240.24 78.87 52537.53 88888.00 2008-04-11 00:54:56.409 102 18240.19 78.95 52537.53 88888.00 2008-04-11 00:54:56.909 102 18240.16 78.97 52537.50 88888.00 2008-04-11 00:54:57.409 102 18240.12 78.97 52537.59 88888.00 2008-04-11 00:54:57.909 102 18240.16 78.91 52537.64 88888.00 2008-04-11 00:54:58.409 102 18240.36 78.91 52537.60 88888.00 2008-04-11 00:54:58.909 102 18240.38 78.95 52537.53 88888.00 2008-04-11 00:54:59.409 102 18240.29 78.95 52537.55 88888.00 2008-04-11 00:54:59.909 102 18240.27 78.94 52537.57 88888.00 2008-04-11 00:55:00.409 102 18240.34 78.97 52537.56 88888.00 2008-04-11 00:55:00.909 102 18240.36 78.95 52537.68 88888.00 2008-04-11 00:55:01.409 102 18240.33 78.95 52537.72 88888.00 2008-04-11 00:55:01.909 102 18240.45 78.94 52537.64 88888.00 2008-04-11 00:55:02.409 102 18240.44 78.77 52537.60 88888.00 2008-04-11 00:55:02.909 102 18240.53 78.80 52537.61 88888.00 2008-04-11 00:55:03.409 102 18240.46 78.87 52537.71 88888.00 2008-04-11 00:55:03.909 102 18240.29 78.81 52537.71 88888.00 2008-04-11 00:55:04.409 102 18240.25 78.81 52537.61 88888.00 2008-04-11 00:55:04.909 102 18240.26 78.79 52537.70 88888.00 2008-04-11 00:55:05.409 102 18240.23 78.78 52537.71 88888.00 2008-04-11 00:55:05.909 102 18240.33 78.73 52537.67 88888.00 2008-04-11 00:55:06.409 102 18240.45 78.70 52537.67 88888.00 2008-04-11 00:55:06.909 102 18240.40 78.78 52537.67 88888.00 2008-04-11 00:55:07.409 102 18240.34 78.79 52537.50 88888.00 2008-04-11 00:55:07.909 102 18240.46 78.80 52537.46 88888.00 2008-04-11 00:55:08.409 102 18240.28 78.73 52537.52 88888.00 2008-04-11 00:55:08.909 102 18240.38 78.78 52537.62 88888.00 2008-04-11 00:55:09.409 102 18240.45 78.77 52537.65 88888.00 2008-04-11 00:55:09.909 102 18240.35 78.65 52537.60 88888.00 2008-04-11 00:55:10.409 102 18240.44 78.58 52537.59 88888.00 2008-04-11 00:55:10.909 102 18240.45 78.66 52537.62 88888.00 2008-04-11 00:55:11.409 102 18240.31 78.77 52537.57 88888.00 2008-04-11 00:55:11.909 102 18240.39 78.82 52537.61 88888.00 2008-04-11 00:55:12.409 102 18240.41 78.79 52537.67 88888.00 2008-04-11 00:55:12.909 102 18240.40 78.76 52537.59 88888.00 2008-04-11 00:55:13.409 102 18240.39 78.71 52537.56 88888.00 2008-04-11 00:55:13.909 102 18240.38 78.69 52537.64 88888.00 2008-04-11 00:55:14.409 102 18240.38 78.70 52537.71 88888.00 2008-04-11 00:55:14.909 102 18240.35 78.64 52537.71 88888.00 2008-04-11 00:55:15.409 102 18240.33 78.58 52537.63 88888.00 2008-04-11 00:55:15.909 102 18240.27 78.61 52537.56 88888.00 2008-04-11 00:55:16.409 102 18240.18 78.59 52537.62 88888.00 2008-04-11 00:55:16.909 102 18240.19 78.53 52537.52 88888.00 2008-04-11 00:55:17.409 102 18240.28 78.53 52537.58 88888.00 2008-04-11 00:55:17.909 102 18240.30 78.48 52537.63 88888.00 2008-04-11 00:55:18.409 102 18240.22 78.50 52537.60 88888.00 2008-04-11 00:55:18.909 102 18240.16 78.54 52537.70 88888.00 2008-04-11 00:55:19.409 102 18240.17 78.54 52537.65 88888.00 2008-04-11 00:55:19.909 102 18240.27 78.58 52537.56 88888.00 2008-04-11 00:55:20.409 102 18240.35 78.59 52537.69 88888.00 2008-04-11 00:55:20.909 102 18240.37 78.61 52537.71 88888.00 2008-04-11 00:55:21.409 102 18240.34 78.65 52537.69 88888.00 2008-04-11 00:55:21.909 102 18240.23 78.59 52537.72 88888.00 2008-04-11 00:55:22.409 102 18240.22 78.58 52537.62 88888.00 2008-04-11 00:55:22.909 102 18240.19 78.50 52537.71 88888.00 2008-04-11 00:55:23.409 102 18240.20 78.32 52537.70 88888.00 2008-04-11 00:55:23.909 102 18240.28 78.41 52537.62 88888.00 2008-04-11 00:55:24.409 102 18240.28 78.56 52537.58 88888.00 2008-04-11 00:55:24.909 102 18240.24 78.55 52537.55 88888.00 2008-04-11 00:55:25.409 102 18240.25 78.53 52537.59 88888.00 2008-04-11 00:55:25.909 102 18240.18 78.58 52537.61 88888.00 2008-04-11 00:55:26.409 102 18240.09 78.57 52537.64 88888.00 2008-04-11 00:55:26.909 102 18240.16 78.52 52537.68 88888.00 2008-04-11 00:55:27.409 102 18239.97 78.57 52537.72 88888.00 2008-04-11 00:55:27.909 102 18239.86 78.67 52537.71 88888.00 2008-04-11 00:55:28.409 102 18239.87 78.75 52537.72 88888.00 2008-04-11 00:55:28.909 102 18239.87 78.81 52537.81 88888.00 2008-04-11 00:55:29.409 102 18239.83 78.69 52537.81 88888.00 2008-04-11 00:55:29.909 102 18239.90 78.45 52537.78 88888.00 2008-04-11 00:55:30.409 102 18239.87 78.47 52537.75 88888.00 2008-04-11 00:55:30.909 102 18239.90 78.41 52537.61 88888.00 2008-04-11 00:55:31.409 102 18239.90 78.39 52537.58 88888.00 2008-04-11 00:55:31.909 102 18239.95 78.62 52537.51 88888.00 2008-04-11 00:55:32.409 102 18239.92 78.71 52537.62 88888.00 2008-04-11 00:55:32.909 102 18239.77 78.70 52537.64 88888.00 2008-04-11 00:55:33.409 102 18239.88 78.67 52537.55 88888.00 2008-04-11 00:55:33.909 102 18239.81 78.65 52537.49 88888.00 2008-04-11 00:55:34.409 102 18239.85 78.64 52537.47 88888.00 2008-04-11 00:55:34.909 102 18239.85 78.72 52537.50 88888.00 2008-04-11 00:55:35.409 102 18239.74 78.59 52537.47 88888.00 2008-04-11 00:55:35.909 102 18239.62 78.43 52537.58 88888.00 2008-04-11 00:55:36.409 102 18239.63 78.48 52537.60 88888.00 2008-04-11 00:55:36.909 102 18239.64 78.47 52537.56 88888.00 2008-04-11 00:55:37.409 102 18239.60 78.47 52537.58 88888.00 2008-04-11 00:55:37.909 102 18239.74 78.52 52537.69 88888.00 2008-04-11 00:55:38.409 102 18239.72 78.67 52537.67 88888.00 2008-04-11 00:55:38.909 102 18239.75 78.80 52537.67 88888.00 2008-04-11 00:55:39.409 102 18239.81 78.81 52537.60 88888.00 2008-04-11 00:55:39.909 102 18239.75 78.73 52537.63 88888.00 2008-04-11 00:55:40.409 102 18239.68 78.76 52537.64 88888.00 2008-04-11 00:55:40.909 102 18239.79 78.77 52537.62 88888.00 2008-04-11 00:55:41.409 102 18239.86 78.84 52537.60 88888.00 2008-04-11 00:55:41.909 102 18239.77 78.81 52537.50 88888.00 2008-04-11 00:55:42.409 102 18239.87 78.66 52537.58 88888.00 2008-04-11 00:55:42.909 102 18239.87 78.57 52537.64 88888.00 2008-04-11 00:55:43.409 102 18239.83 78.53 52537.53 88888.00 2008-04-11 00:55:43.909 102 18239.87 78.49 52537.53 88888.00 2008-04-11 00:55:44.409 102 18239.98 78.46 52537.56 88888.00 2008-04-11 00:55:44.909 102 18239.96 78.44 52537.53 88888.00 2008-04-11 00:55:45.409 102 18239.94 78.53 52537.52 88888.00 2008-04-11 00:55:45.909 102 18239.94 78.53 52537.53 88888.00 2008-04-11 00:55:46.409 102 18239.91 78.57 52537.51 88888.00 2008-04-11 00:55:46.909 102 18239.77 78.56 52537.56 88888.00 2008-04-11 00:55:47.409 102 18239.74 78.55 52537.62 88888.00 2008-04-11 00:55:47.909 102 18239.79 78.51 52537.62 88888.00 2008-04-11 00:55:48.409 102 18239.66 78.61 52537.67 88888.00 2008-04-11 00:55:48.909 102 18239.71 78.71 52537.64 88888.00 2008-04-11 00:55:49.409 102 18239.75 78.82 52537.69 88888.00 2008-04-11 00:55:49.909 102 18239.80 78.86 52537.78 88888.00 2008-04-11 00:55:50.409 102 18239.69 78.81 52537.61 88888.00 2008-04-11 00:55:50.909 102 18239.63 78.73 52537.53 88888.00 2008-04-11 00:55:51.409 102 18239.61 78.70 52537.57 88888.00 2008-04-11 00:55:51.909 102 18239.59 78.78 52537.51 88888.00 2008-04-11 00:55:52.409 102 18239.70 78.85 52537.55 88888.00 2008-04-11 00:55:52.909 102 18239.71 78.83 52537.60 88888.00 2008-04-11 00:55:53.409 102 18239.65 78.80 52537.59 88888.00 2008-04-11 00:55:53.909 102 18239.70 78.76 52537.73 88888.00 2008-04-11 00:55:54.409 102 18239.52 78.70 52537.85 88888.00 2008-04-11 00:55:54.909 102 18239.49 78.54 52537.75 88888.00 2008-04-11 00:55:55.409 102 18239.75 78.49 52537.68 88888.00 2008-04-11 00:55:55.909 102 18239.79 78.49 52537.57 88888.00 2008-04-11 00:55:56.409 102 18239.73 78.51 52537.61 88888.00 2008-04-11 00:55:56.909 102 18239.66 78.51 52537.62 88888.00 2008-04-11 00:55:57.409 102 18239.69 78.58 52537.69 88888.00 2008-04-11 00:55:57.909 102 18239.69 78.75 52537.75 88888.00 2008-04-11 00:55:58.409 102 18239.65 78.90 52537.80 88888.00 2008-04-11 00:55:58.909 102 18239.69 78.98 52537.73 88888.00 2008-04-11 00:55:59.409 102 18239.63 78.95 52537.87 88888.00 2008-04-11 00:55:59.909 102 18239.59 78.99 52537.88 88888.00 2008-04-11 00:56:00.409 102 18239.52 78.94 52537.79 88888.00 2008-04-11 00:56:00.909 102 18239.60 78.77 52537.78 88888.00 2008-04-11 00:56:01.409 102 18239.75 78.66 52537.78 88888.00 2008-04-11 00:56:01.909 102 18239.76 78.57 52537.70 88888.00 2008-04-11 00:56:02.409 102 18239.72 78.51 52537.69 88888.00 2008-04-11 00:56:02.909 102 18239.71 78.54 52537.62 88888.00 2008-04-11 00:56:03.409 102 18239.75 78.56 52537.68 88888.00 2008-04-11 00:56:03.909 102 18239.82 78.56 52537.67 88888.00 2008-04-11 00:56:04.409 102 18239.66 78.52 52537.64 88888.00 2008-04-11 00:56:04.909 102 18239.68 78.49 52537.63 88888.00 2008-04-11 00:56:05.409 102 18239.71 78.44 52537.61 88888.00 2008-04-11 00:56:05.909 102 18239.93 78.41 52537.67 88888.00 2008-04-11 00:56:06.409 102 18240.01 78.37 52537.80 88888.00 2008-04-11 00:56:06.909 102 18239.86 78.38 52537.71 88888.00 2008-04-11 00:56:07.409 102 18239.82 78.50 52537.58 88888.00 2008-04-11 00:56:07.909 102 18239.74 78.57 52537.51 88888.00 2008-04-11 00:56:08.409 102 18239.79 78.58 52537.55 88888.00 2008-04-11 00:56:08.909 102 18239.88 78.63 52537.69 88888.00 2008-04-11 00:56:09.409 102 18239.86 78.70 52537.78 88888.00 2008-04-11 00:56:09.909 102 18239.85 78.81 52537.72 88888.00 2008-04-11 00:56:10.409 102 18239.90 78.85 52537.65 88888.00 2008-04-11 00:56:10.909 102 18239.87 78.87 52537.59 88888.00 2008-04-11 00:56:11.409 102 18239.83 78.84 52537.65 88888.00 2008-04-11 00:56:11.909 102 18239.75 78.94 52537.63 88888.00 2008-04-11 00:56:12.409 102 18239.91 78.96 52537.64 88888.00 2008-04-11 00:56:12.909 102 18239.82 78.98 52537.59 88888.00 2008-04-11 00:56:13.409 102 18239.88 79.01 52537.55 88888.00 2008-04-11 00:56:13.909 102 18239.83 79.05 52537.52 88888.00 2008-04-11 00:56:14.409 102 18239.84 79.08 52537.60 88888.00 2008-04-11 00:56:14.909 102 18239.83 78.98 52537.52 88888.00 2008-04-11 00:56:15.409 102 18239.66 78.95 52537.40 88888.00 2008-04-11 00:56:15.909 102 18239.60 79.00 52537.45 88888.00 2008-04-11 00:56:16.409 102 18239.47 78.81 52537.56 88888.00 2008-04-11 00:56:16.909 102 18239.62 78.65 52537.64 88888.00 2008-04-11 00:56:17.409 102 18239.73 78.58 52537.63 88888.00 2008-04-11 00:56:17.909 102 18239.68 78.58 52537.68 88888.00 2008-04-11 00:56:18.409 102 18239.58 78.64 52537.56 88888.00 2008-04-11 00:56:18.909 102 18239.62 78.83 52537.52 88888.00 2008-04-11 00:56:19.409 102 18239.66 78.90 52537.52 88888.00 2008-04-11 00:56:19.909 102 18239.85 78.85 52537.53 88888.00 2008-04-11 00:56:20.409 102 18239.94 78.83 52537.53 88888.00 2008-04-11 00:56:20.909 102 18239.94 78.86 52537.55 88888.00 2008-04-11 00:56:21.409 102 18239.87 78.85 52537.55 88888.00 2008-04-11 00:56:21.909 102 18239.92 78.65 52537.49 88888.00 2008-04-11 00:56:22.409 102 18239.99 78.54 52537.52 88888.00 2008-04-11 00:56:22.909 102 18239.91 78.51 52537.60 88888.00 2008-04-11 00:56:23.409 102 18239.91 78.53 52537.50 88888.00 2008-04-11 00:56:23.909 102 18239.94 78.58 52537.45 88888.00 2008-04-11 00:56:24.409 102 18240.04 78.66 52537.52 88888.00 2008-04-11 00:56:24.909 102 18240.06 78.57 52537.64 88888.00 2008-04-11 00:56:25.409 102 18239.98 78.64 52537.64 88888.00 2008-04-11 00:56:25.909 102 18239.94 78.86 52537.60 88888.00 2008-04-11 00:56:26.409 102 18239.90 78.96 52537.55 88888.00 2008-04-11 00:56:26.909 102 18239.94 78.89 52537.59 88888.00 2008-04-11 00:56:27.409 102 18239.99 78.95 52537.53 88888.00 2008-04-11 00:56:27.909 102 18239.99 79.02 52537.57 88888.00 2008-04-11 00:56:28.409 102 18240.05 79.06 52537.53 88888.00 2008-04-11 00:56:28.909 102 18240.08 78.92 52537.56 88888.00 2008-04-11 00:56:29.409 102 18240.06 78.85 52537.55 88888.00 2008-04-11 00:56:29.909 102 18240.16 78.86 52537.41 88888.00 2008-04-11 00:56:30.409 102 18240.12 78.95 52537.34 88888.00 2008-04-11 00:56:30.909 102 18240.04 78.99 52537.39 88888.00 2008-04-11 00:56:31.409 102 18240.13 79.00 52537.40 88888.00 2008-04-11 00:56:31.909 102 18240.17 79.02 52537.48 88888.00 2008-04-11 00:56:32.409 102 18240.02 78.96 52537.48 88888.00 2008-04-11 00:56:32.909 102 18239.99 78.96 52537.44 88888.00 2008-04-11 00:56:33.409 102 18240.06 78.84 52537.41 88888.00 2008-04-11 00:56:33.909 102 18240.10 78.69 52537.34 88888.00 2008-04-11 00:56:34.409 102 18240.17 78.79 52537.39 88888.00 2008-04-11 00:56:34.909 102 18240.13 78.64 52537.51 88888.00 2008-04-11 00:56:35.409 102 18240.07 78.65 52537.57 88888.00 2008-04-11 00:56:35.909 102 18239.95 78.57 52537.56 88888.00 2008-04-11 00:56:36.409 102 18239.86 78.57 52537.55 88888.00 2008-04-11 00:56:36.909 102 18240.02 78.56 52537.51 88888.00 2008-04-11 00:56:37.409 102 18240.06 78.59 52537.49 88888.00 2008-04-11 00:56:37.909 102 18239.95 78.70 52537.39 88888.00 2008-04-11 00:56:38.409 102 18239.87 78.73 52537.36 88888.00 2008-04-11 00:56:38.909 102 18239.98 78.70 52537.44 88888.00 2008-04-11 00:56:39.409 102 18240.04 78.68 52537.38 88888.00 2008-04-11 00:56:39.909 102 18240.02 78.58 52537.40 88888.00 2008-04-11 00:56:40.409 102 18240.05 78.49 52537.41 88888.00 2008-04-11 00:56:40.909 102 18240.10 78.47 52537.55 88888.00 2008-04-11 00:56:41.409 102 18240.14 78.50 52537.59 88888.00 2008-04-11 00:56:41.909 102 18240.19 78.46 52537.61 88888.00 2008-04-11 00:56:42.409 102 18240.12 78.42 52537.53 88888.00 2008-04-11 00:56:42.909 102 18240.14 78.45 52537.51 88888.00 2008-04-11 00:56:43.409 102 18240.19 78.51 52537.51 88888.00 2008-04-11 00:56:43.909 102 18240.18 78.62 52537.61 88888.00 2008-04-11 00:56:44.409 102 18240.25 78.70 52537.51 88888.00 2008-04-11 00:56:44.909 102 18240.26 78.85 52537.41 88888.00 2008-04-11 00:56:45.409 102 18240.23 78.95 52537.48 88888.00 2008-04-11 00:56:45.909 102 18240.17 79.03 52537.59 88888.00 2008-04-11 00:56:46.409 102 18240.08 78.96 52537.56 88888.00 2008-04-11 00:56:46.909 102 18240.15 78.80 52537.50 88888.00 2008-04-11 00:56:47.409 102 18240.13 78.86 52537.49 88888.00 2008-04-11 00:56:47.909 102 18240.16 78.90 52537.51 88888.00 2008-04-11 00:56:48.409 102 18240.17 78.91 52537.48 88888.00 2008-04-11 00:56:48.909 102 18240.20 78.87 52537.47 88888.00 2008-04-11 00:56:49.409 102 18240.17 78.98 52537.68 88888.00 2008-04-11 00:56:49.909 102 18240.13 79.05 52537.74 88888.00 2008-04-11 00:56:50.409 102 18240.16 79.04 52537.70 88888.00 2008-04-11 00:56:50.909 102 18240.18 79.03 52537.74 88888.00 2008-04-11 00:56:51.409 102 18240.28 79.07 52537.78 88888.00 2008-04-11 00:56:51.909 102 18240.31 79.06 52537.72 88888.00 2008-04-11 00:56:52.409 102 18240.36 79.07 52537.58 88888.00 2008-04-11 00:56:52.909 102 18240.20 79.06 52537.49 88888.00 2008-04-11 00:56:53.409 102 18240.10 79.03 52537.51 88888.00 2008-04-11 00:56:53.909 102 18240.16 79.02 52537.51 88888.00 2008-04-11 00:56:54.409 102 18240.23 79.01 52537.63 88888.00 2008-04-11 00:56:54.909 102 18240.15 79.02 52537.59 88888.00 2008-04-11 00:56:55.409 102 18240.16 79.00 52537.47 88888.00 2008-04-11 00:56:55.909 102 18240.12 78.99 52537.47 88888.00 2008-04-11 00:56:56.409 102 18240.19 79.05 52537.48 88888.00 2008-04-11 00:56:56.909 102 18240.25 79.00 52537.41 88888.00 2008-04-11 00:56:57.409 102 18240.33 78.95 52537.46 88888.00 2008-04-11 00:56:57.909 102 18240.34 78.97 52537.45 88888.00 2008-04-11 00:56:58.409 102 18240.29 79.01 52537.48 88888.00 2008-04-11 00:56:58.909 102 18240.12 79.04 52537.51 88888.00 2008-04-11 00:56:59.409 102 18240.25 79.06 52537.48 88888.00 2008-04-11 00:56:59.909 102 18240.18 79.09 52537.40 88888.00 2008-04-11 00:57:00.409 102 18240.12 79.01 52537.47 88888.00 2008-04-11 00:57:00.909 102 18240.09 78.96 52537.48 88888.00 2008-04-11 00:57:01.409 102 18240.14 79.04 52537.59 88888.00 2008-04-11 00:57:01.909 102 18240.24 79.01 52537.52 88888.00 2008-04-11 00:57:02.409 102 18240.38 78.98 52537.44 88888.00 2008-04-11 00:57:02.909 102 18240.38 79.04 52537.42 88888.00 2008-04-11 00:57:03.409 102 18240.46 79.09 52537.44 88888.00 2008-04-11 00:57:03.909 102 18240.45 79.11 52537.48 88888.00 2008-04-11 00:57:04.409 102 18240.38 79.03 52537.47 88888.00 2008-04-11 00:57:04.909 102 18240.45 79.02 52537.47 88888.00 2008-04-11 00:57:05.409 102 18240.34 78.97 52537.50 88888.00 2008-04-11 00:57:05.909 102 18240.47 79.01 52537.50 88888.00 2008-04-11 00:57:06.409 102 18240.41 79.01 52537.46 88888.00 2008-04-11 00:57:06.909 102 18240.37 79.04 52537.41 88888.00 2008-04-11 00:57:07.409 102 18240.42 79.14 52537.41 88888.00 2008-04-11 00:57:07.909 102 18240.42 79.08 52537.51 88888.00 2008-04-11 00:57:08.409 102 18240.39 79.05 52537.53 88888.00 2008-04-11 00:57:08.909 102 18240.47 79.08 52537.44 88888.00 2008-04-11 00:57:09.409 102 18240.40 79.05 52537.53 88888.00 2008-04-11 00:57:09.909 102 18240.45 79.05 52537.50 88888.00 2008-04-11 00:57:10.409 102 18240.50 79.01 52537.42 88888.00 2008-04-11 00:57:10.909 102 18240.53 79.01 52537.39 88888.00 2008-04-11 00:57:11.409 102 18240.47 79.03 52537.38 88888.00 2008-04-11 00:57:11.909 102 18240.34 79.00 52537.35 88888.00 2008-04-11 00:57:12.409 102 18240.40 78.85 52537.37 88888.00 2008-04-11 00:57:12.909 102 18240.38 78.78 52537.42 88888.00 2008-04-11 00:57:13.409 102 18240.37 78.85 52537.36 88888.00 2008-04-11 00:57:13.909 102 18240.44 79.05 52537.29 88888.00 2008-04-11 00:57:14.409 102 18240.53 79.15 52537.27 88888.00 2008-04-11 00:57:14.909 102 18240.49 79.18 52537.32 88888.00 2008-04-11 00:57:15.409 102 18240.49 79.18 52537.28 88888.00 2008-04-11 00:57:15.909 102 18240.57 79.12 52537.27 88888.00 2008-04-11 00:57:16.409 102 18240.68 79.09 52537.38 88888.00 2008-04-11 00:57:16.909 102 18240.64 79.11 52537.38 88888.00 2008-04-11 00:57:17.409 102 18240.61 79.12 52537.49 88888.00 2008-04-11 00:57:17.909 102 18240.58 79.23 52537.44 88888.00 2008-04-11 00:57:18.409 102 18240.53 79.22 52537.35 88888.00 2008-04-11 00:57:18.909 102 18240.58 79.17 52537.36 88888.00 2008-04-11 00:57:19.409 102 18240.57 79.18 52537.41 88888.00 2008-04-11 00:57:19.909 102 18240.55 79.14 52537.40 88888.00 2008-04-11 00:57:20.409 102 18240.49 79.14 52537.45 88888.00 2008-04-11 00:57:20.909 102 18240.61 79.16 52537.52 88888.00 2008-04-11 00:57:21.409 102 18240.67 79.22 52537.60 88888.00 2008-04-11 00:57:21.909 102 18240.64 79.20 52537.70 88888.00 2008-04-11 00:57:22.409 102 18240.47 79.02 52537.57 88888.00 2008-04-11 00:57:22.909 102 18240.61 78.86 52537.69 88888.00 2008-04-11 00:57:23.409 102 18240.55 78.85 52537.71 88888.00 2008-04-11 00:57:23.909 102 18240.56 79.06 52537.67 88888.00 2008-04-11 00:57:24.409 102 18240.58 79.18 52537.74 88888.00 2008-04-11 00:57:24.909 102 18240.66 79.15 52537.65 88888.00 2008-04-11 00:57:25.409 102 18240.58 79.14 52537.72 88888.00 2008-04-11 00:57:25.909 102 18240.53 79.17 52537.65 88888.00 2008-04-11 00:57:26.409 102 18240.49 79.16 52537.73 88888.00 2008-04-11 00:57:26.909 102 18240.61 79.12 52537.78 88888.00 2008-04-11 00:57:27.409 102 18240.67 79.08 52537.71 88888.00 2008-04-11 00:57:27.909 102 18240.62 79.18 52537.83 88888.00 2008-04-11 00:57:28.409 102 18240.58 79.19 52537.80 88888.00 2008-04-11 00:57:28.909 102 18240.50 79.18 52537.71 88888.00 2008-04-11 00:57:29.409 102 18240.67 79.01 52537.62 88888.00 2008-04-11 00:57:29.909 102 18240.66 78.99 52537.60 88888.00 2008-04-11 00:57:30.409 102 18240.59 79.15 52537.61 88888.00 2008-04-11 00:57:30.909 102 18240.69 79.28 52537.69 88888.00 2008-04-11 00:57:31.409 102 18240.80 79.32 52537.78 88888.00 2008-04-11 00:57:31.909 102 18240.78 79.26 52537.71 88888.00 2008-04-11 00:57:32.409 102 18240.86 79.22 52537.70 88888.00 2008-04-11 00:57:32.909 102 18240.90 79.18 52537.71 88888.00 2008-04-11 00:57:33.409 102 18240.90 79.28 52537.59 88888.00 2008-04-11 00:57:33.909 102 18240.86 79.29 52537.63 88888.00 2008-04-11 00:57:34.409 102 18240.84 79.26 52537.65 88888.00 2008-04-11 00:57:34.909 102 18240.89 79.26 52537.63 88888.00 2008-04-11 00:57:35.409 102 18240.79 79.28 52537.73 88888.00 2008-04-11 00:57:35.909 102 18240.64 79.29 52537.69 88888.00 2008-04-11 00:57:36.409 102 18240.61 79.28 52537.60 88888.00 2008-04-11 00:57:36.909 102 18240.71 79.26 52537.46 88888.00 2008-04-11 00:57:37.409 102 18240.62 79.30 52537.51 88888.00 2008-04-11 00:57:37.909 102 18240.67 79.32 52537.63 88888.00 2008-04-11 00:57:38.409 102 18240.60 79.25 52537.68 88888.00 2008-04-11 00:57:38.909 102 18240.50 79.21 52537.61 88888.00 2008-04-11 00:57:39.409 102 18240.66 79.21 52537.51 88888.00 2008-04-11 00:57:39.909 102 18240.61 79.31 52537.47 88888.00 2008-04-11 00:57:40.409 102 18240.58 79.28 52537.50 88888.00 2008-04-11 00:57:40.909 102 18240.55 79.19 52537.55 88888.00 2008-04-11 00:57:41.409 102 18240.59 79.21 52537.64 88888.00 2008-04-11 00:57:41.909 102 18240.50 79.20 52537.61 88888.00 2008-04-11 00:57:42.409 102 18240.61 79.22 52537.59 88888.00 2008-04-11 00:57:42.909 102 18240.58 79.12 52537.62 88888.00 2008-04-11 00:57:43.409 102 18240.61 79.11 52537.55 88888.00 2008-04-11 00:57:43.909 102 18240.61 79.11 52537.53 88888.00 2008-04-11 00:57:44.409 102 18240.66 79.12 52537.50 88888.00 2008-04-11 00:57:44.909 102 18240.77 79.10 52537.56 88888.00 2008-04-11 00:57:45.409 102 18240.64 79.16 52537.63 88888.00 2008-04-11 00:57:45.909 102 18240.49 79.25 52537.57 88888.00 2008-04-11 00:57:46.409 102 18240.41 79.15 52537.59 88888.00 2008-04-11 00:57:46.909 102 18240.52 79.13 52537.71 88888.00 2008-04-11 00:57:47.409 102 18240.59 79.24 52537.73 88888.00 2008-04-11 00:57:47.909 102 18240.55 79.19 52537.80 88888.00 2008-04-11 00:57:48.409 102 18240.56 79.02 52537.79 88888.00 2008-04-11 00:57:48.909 102 18240.37 79.07 52537.68 88888.00 2008-04-11 00:57:49.409 102 18240.42 78.95 52537.67 88888.00 2008-04-11 00:57:49.909 102 18240.61 78.90 52537.64 88888.00 2008-04-11 00:57:50.409 102 18240.62 78.89 52537.62 88888.00 2008-04-11 00:57:50.909 102 18240.62 79.16 52537.70 88888.00 2008-04-11 00:57:51.409 102 18240.63 79.39 52537.71 88888.00 2008-04-11 00:57:51.909 102 18240.60 79.44 52537.67 88888.00 2008-04-11 00:57:52.409 102 18240.50 79.52 52537.60 88888.00 2008-04-11 00:57:52.909 102 18240.42 79.48 52537.63 88888.00 2008-04-11 00:57:53.409 102 18240.40 79.43 52537.67 88888.00 2008-04-11 00:57:53.909 102 18240.28 79.46 52537.56 88888.00 2008-04-11 00:57:54.409 102 18240.39 79.50 52537.48 88888.00 2008-04-11 00:57:54.909 102 18240.45 79.51 52537.51 88888.00 2008-04-11 00:57:55.409 102 18240.38 79.48 52537.38 88888.00 2008-04-11 00:57:55.909 102 18240.52 79.48 52537.37 88888.00 2008-04-11 00:57:56.409 102 18240.58 79.49 52537.36 88888.00 2008-04-11 00:57:56.909 102 18240.58 79.53 52537.33 88888.00 2008-04-11 00:57:57.409 102 18240.71 79.36 52537.38 88888.00 2008-04-11 00:57:57.909 102 18240.71 79.31 52537.42 88888.00 2008-04-11 00:57:58.409 102 18240.53 79.31 52537.51 88888.00 2008-04-11 00:57:58.909 102 18240.57 79.30 52537.52 88888.00 2008-04-11 00:57:59.409 102 18240.70 79.33 52537.57 88888.00 2008-04-11 00:57:59.909 102 18240.67 79.31 52537.61 88888.00 2008-04-11 00:58:00.409 102 18240.77 79.34 52537.48 88888.00 2008-04-11 00:58:00.909 102 18240.75 79.36 52537.39 88888.00 2008-04-11 00:58:01.409 102 18240.78 79.37 52537.41 88888.00 2008-04-11 00:58:01.909 102 18240.77 79.34 52537.39 88888.00 2008-04-11 00:58:02.409 102 18240.75 79.38 52537.39 88888.00 2008-04-11 00:58:02.909 102 18240.66 79.45 52537.42 88888.00 2008-04-11 00:58:03.409 102 18240.67 79.46 52537.44 88888.00 2008-04-11 00:58:03.909 102 18240.69 79.49 52537.48 88888.00 2008-04-11 00:58:04.409 102 18240.66 79.48 52537.59 88888.00 2008-04-11 00:58:04.909 102 18240.57 79.23 52537.53 88888.00 2008-04-11 00:58:05.409 102 18240.61 79.18 52537.47 88888.00 2008-04-11 00:58:05.909 102 18240.66 79.37 52537.42 88888.00 2008-04-11 00:58:06.409 102 18240.67 79.42 52537.59 88888.00 2008-04-11 00:58:06.909 102 18240.67 79.42 52537.74 88888.00 2008-04-11 00:58:07.409 102 18240.71 79.44 52537.64 88888.00 2008-04-11 00:58:07.909 102 18240.71 79.42 52537.65 88888.00 2008-04-11 00:58:08.409 102 18240.74 79.43 52537.60 88888.00 2008-04-11 00:58:08.909 102 18240.74 79.50 52537.51 88888.00 2008-04-11 00:58:09.409 102 18240.75 79.52 52537.45 88888.00 2008-04-11 00:58:09.909 102 18240.74 79.57 52537.44 88888.00 2008-04-11 00:58:10.409 102 18240.72 79.56 52537.53 88888.00 2008-04-11 00:58:10.909 102 18240.83 79.54 52537.70 88888.00 2008-04-11 00:58:11.409 102 18240.77 79.53 52537.86 88888.00 2008-04-11 00:58:11.909 102 18240.73 79.59 52537.85 88888.00 2008-04-11 00:58:12.409 102 18240.82 79.59 52537.71 88888.00 2008-04-11 00:58:12.909 102 18240.74 79.47 52537.71 88888.00 2008-04-11 00:58:13.409 102 18240.57 79.44 52537.78 88888.00 2008-04-11 00:58:13.909 102 18240.66 79.42 52537.80 88888.00 2008-04-11 00:58:14.409 102 18240.78 79.46 52537.78 88888.00 2008-04-11 00:58:14.909 102 18240.73 79.50 52537.75 88888.00 2008-04-11 00:58:15.409 102 18240.79 79.45 52537.76 88888.00 2008-04-11 00:58:15.909 102 18240.78 79.41 52537.83 88888.00 2008-04-11 00:58:16.409 102 18240.69 79.37 52537.81 88888.00 2008-04-11 00:58:16.909 102 18240.88 79.41 52537.68 88888.00 2008-04-11 00:58:17.409 102 18240.92 79.43 52537.73 88888.00 2008-04-11 00:58:17.909 102 18240.85 79.43 52537.78 88888.00 2008-04-11 00:58:18.409 102 18240.89 79.43 52537.75 88888.00 2008-04-11 00:58:18.909 102 18240.83 79.42 52537.74 88888.00 2008-04-11 00:58:19.409 102 18240.84 79.39 52537.62 88888.00 2008-04-11 00:58:19.909 102 18241.03 79.35 52537.52 88888.00 2008-04-11 00:58:20.409 102 18241.14 79.36 52537.55 88888.00 2008-04-11 00:58:20.909 102 18241.15 79.42 52537.63 88888.00 2008-04-11 00:58:21.409 102 18241.02 79.42 52537.72 88888.00 2008-04-11 00:58:21.909 102 18240.99 79.44 52537.75 88888.00 2008-04-11 00:58:22.409 102 18241.07 79.50 52537.87 88888.00 2008-04-11 00:58:22.909 102 18241.00 79.42 52537.97 88888.00 2008-04-11 00:58:23.409 102 18240.98 79.33 52537.94 88888.00 2008-04-11 00:58:23.909 102 18241.01 79.29 52537.92 88888.00 2008-04-11 00:58:24.409 102 18241.02 79.36 52537.74 88888.00 2008-04-11 00:58:24.909 102 18240.95 79.39 52537.65 88888.00 2008-04-11 00:58:25.409 102 18240.81 79.43 52537.70 88888.00 2008-04-11 00:58:25.909 102 18240.73 79.37 52537.76 88888.00 2008-04-11 00:58:26.409 102 18240.80 79.25 52537.72 88888.00 2008-04-11 00:58:26.909 102 18240.90 79.18 52537.65 88888.00 2008-04-11 00:58:27.409 102 18240.91 79.30 52537.60 88888.00 2008-04-11 00:58:27.909 102 18240.93 79.29 52537.57 88888.00 2008-04-11 00:58:28.409 102 18240.89 79.25 52537.60 88888.00 2008-04-11 00:58:28.909 102 18240.81 79.25 52537.55 88888.00 2008-04-11 00:58:29.409 102 18240.86 79.24 52537.55 88888.00 2008-04-11 00:58:29.909 102 18240.93 79.24 52537.61 88888.00 2008-04-11 00:58:30.409 102 18241.00 79.22 52537.78 88888.00 2008-04-11 00:58:30.909 102 18240.85 79.22 52537.78 88888.00 2008-04-11 00:58:31.409 102 18240.91 79.20 52537.82 88888.00 2008-04-11 00:58:31.909 102 18240.91 79.20 52537.82 88888.00 2008-04-11 00:58:32.409 102 18240.94 79.22 52537.81 88888.00 2008-04-11 00:58:32.909 102 18241.05 79.16 52537.86 88888.00 2008-04-11 00:58:33.409 102 18241.02 79.10 52537.91 88888.00 2008-04-11 00:58:33.909 102 18240.86 79.09 52537.93 88888.00 2008-04-11 00:58:34.409 102 18240.90 79.17 52537.79 88888.00 2008-04-11 00:58:34.909 102 18240.83 79.18 52537.65 88888.00 2008-04-11 00:58:35.409 102 18241.02 79.18 52537.72 88888.00 2008-04-11 00:58:35.909 102 18241.13 79.19 52537.83 88888.00 2008-04-11 00:58:36.409 102 18241.17 79.28 52537.80 88888.00 2008-04-11 00:58:36.909 102 18241.16 79.19 52537.82 88888.00 2008-04-11 00:58:37.409 102 18241.18 79.21 52537.71 88888.00 2008-04-11 00:58:37.909 102 18241.24 79.17 52537.69 88888.00 2008-04-11 00:58:38.409 102 18241.25 79.22 52537.72 88888.00 2008-04-11 00:58:38.909 102 18241.26 79.13 52537.74 88888.00 2008-04-11 00:58:39.409 102 18241.26 79.11 52537.70 88888.00 2008-04-11 00:58:39.909 102 18241.29 79.15 52537.58 88888.00 2008-04-11 00:58:40.409 102 18241.27 79.11 52537.63 88888.00 2008-04-11 00:58:40.909 102 18241.13 79.10 52537.63 88888.00 2008-04-11 00:58:41.409 102 18241.17 79.10 52537.68 88888.00 2008-04-11 00:58:41.909 102 18241.16 79.05 52537.75 88888.00 2008-04-11 00:58:42.409 102 18241.13 79.13 52537.80 88888.00 2008-04-11 00:58:42.909 102 18241.14 79.07 52537.81 88888.00 2008-04-11 00:58:43.409 102 18241.23 79.09 52537.76 88888.00 2008-04-11 00:58:43.909 102 18241.18 79.10 52537.69 88888.00 2008-04-11 00:58:44.409 102 18241.25 79.10 52537.69 88888.00 2008-04-11 00:58:44.909 102 18241.36 79.14 52537.78 88888.00 2008-04-11 00:58:45.409 102 18241.27 79.19 52537.80 88888.00 2008-04-11 00:58:45.909 102 18241.18 79.15 52537.85 88888.00 2008-04-11 00:58:46.409 102 18241.38 79.13 52537.84 88888.00 2008-04-11 00:58:46.909 102 18241.38 79.10 52537.79 88888.00 2008-04-11 00:58:47.409 102 18241.38 79.06 52537.72 88888.00 2008-04-11 00:58:47.909 102 18241.37 78.99 52537.83 88888.00 2008-04-11 00:58:48.409 102 18241.37 78.94 52537.93 88888.00 2008-04-11 00:58:48.909 102 18241.42 78.98 52537.90 88888.00 2008-04-11 00:58:49.409 102 18241.34 78.99 52537.91 88888.00 2008-04-11 00:58:49.909 102 18241.37 79.00 52537.81 88888.00 2008-04-11 00:58:50.409 102 18241.32 79.02 52537.87 88888.00 2008-04-11 00:58:50.909 102 18241.28 78.96 52537.76 88888.00 2008-04-11 00:58:51.409 102 18241.25 78.91 52537.71 88888.00 2008-04-11 00:58:51.909 102 18241.32 78.90 52537.90 88888.00 2008-04-11 00:58:52.409 102 18241.35 78.91 52537.94 88888.00 2008-04-11 00:58:52.909 102 18241.37 78.94 52537.94 88888.00 2008-04-11 00:58:53.409 102 18241.38 78.95 52537.95 88888.00 2008-04-11 00:58:53.909 102 18241.34 78.95 52537.96 88888.00 2008-04-11 00:58:54.409 102 18241.23 78.96 52538.08 88888.00 2008-04-11 00:58:54.909 102 18241.21 78.89 52538.00 88888.00 2008-04-11 00:58:55.409 102 18241.23 78.89 52537.92 88888.00 2008-04-11 00:58:55.909 102 18241.25 78.91 52538.08 88888.00 2008-04-11 00:58:56.409 102 18241.29 78.91 52538.13 88888.00 2008-04-11 00:58:56.909 102 18241.31 78.99 52538.16 88888.00 2008-04-11 00:58:57.409 102 18241.37 79.03 52538.09 88888.00 2008-04-11 00:58:57.909 102 18241.48 78.97 52538.11 88888.00 2008-04-11 00:58:58.409 102 18241.66 78.91 52538.16 88888.00 2008-04-11 00:58:58.909 102 18241.67 78.91 52538.18 88888.00 2008-04-11 00:58:59.409 102 18241.62 78.84 52538.09 88888.00 2008-04-11 00:58:59.909 102 18241.62 78.86 52537.99 88888.00 2008-04-11 00:59:00.409 102 18241.58 78.89 52538.08 88888.00 2008-04-11 00:59:00.909 102 18241.59 78.88 52538.02 88888.00 2008-04-11 00:59:01.409 102 18241.57 78.84 52537.97 88888.00 2008-04-11 00:59:01.909 102 18241.54 78.84 52537.94 88888.00 2008-04-11 00:59:02.409 102 18241.54 78.80 52537.95 88888.00 2008-04-11 00:59:02.909 102 18241.53 78.65 52537.98 88888.00 2008-04-11 00:59:03.409 102 18241.49 78.57 52537.99 88888.00 2008-04-11 00:59:03.909 102 18241.55 78.54 52537.98 88888.00 2008-04-11 00:59:04.409 102 18241.49 78.56 52537.94 88888.00 2008-04-11 00:59:04.909 102 18241.58 78.52 52537.98 88888.00 2008-04-11 00:59:05.409 102 18241.57 78.42 52537.99 88888.00 2008-04-11 00:59:05.909 102 18241.51 78.43 52537.80 88888.00 2008-04-11 00:59:06.409 102 18241.56 78.44 52537.81 88888.00 2008-04-11 00:59:06.909 102 18241.55 78.54 52537.86 88888.00 2008-04-11 00:59:07.409 102 18241.43 78.67 52537.84 88888.00 2008-04-11 00:59:07.909 102 18241.43 78.69 52537.99 88888.00 2008-04-11 00:59:08.409 102 18241.46 78.71 52537.99 88888.00 2008-04-11 00:59:08.909 102 18241.38 78.74 52537.90 88888.00 2008-04-11 00:59:09.409 102 18241.24 78.72 52537.97 88888.00 2008-04-11 00:59:09.909 102 18241.24 78.70 52537.86 88888.00 2008-04-11 00:59:10.409 102 18241.44 78.63 52537.90 88888.00 2008-04-11 00:59:10.909 102 18241.48 78.42 52537.91 88888.00 2008-04-11 00:59:11.409 102 18241.56 78.36 52537.85 88888.00 2008-04-11 00:59:11.909 102 18241.44 78.38 52537.94 88888.00 2008-04-11 00:59:12.409 102 18241.39 78.38 52538.02 88888.00 2008-04-11 00:59:12.909 102 18241.45 78.37 52538.06 88888.00 2008-04-11 00:59:13.409 102 18241.44 78.39 52538.02 88888.00 2008-04-11 00:59:13.909 102 18241.48 78.33 52538.07 88888.00 2008-04-11 00:59:14.409 102 18241.58 78.29 52537.98 88888.00 2008-04-11 00:59:14.909 102 18241.50 78.23 52538.02 88888.00 2008-04-11 00:59:15.409 102 18241.40 78.14 52538.08 88888.00 2008-04-11 00:59:15.909 102 18241.42 78.18 52538.11 88888.00 2008-04-11 00:59:16.409 102 18241.55 78.23 52538.05 88888.00 2008-04-11 00:59:16.909 102 18241.53 78.28 52538.10 88888.00 2008-04-11 00:59:17.409 102 18241.53 78.17 52538.11 88888.00 2008-04-11 00:59:17.909 102 18241.40 78.22 52538.16 88888.00 2008-04-11 00:59:18.409 102 18241.38 78.44 52538.20 88888.00 2008-04-11 00:59:18.909 102 18241.35 78.53 52538.21 88888.00 2008-04-11 00:59:19.409 102 18241.40 78.54 52538.19 88888.00 2008-04-11 00:59:19.909 102 18241.55 78.48 52538.10 88888.00 2008-04-11 00:59:20.409 102 18241.50 78.55 52538.06 88888.00 2008-04-11 00:59:20.909 102 18241.44 78.54 52538.07 88888.00 2008-04-11 00:59:21.409 102 18241.43 78.49 52538.15 88888.00 2008-04-11 00:59:21.909 102 18241.49 78.52 52538.17 88888.00 2008-04-11 00:59:22.409 102 18241.44 78.58 52538.07 88888.00 2008-04-11 00:59:22.909 102 18241.56 78.62 52538.10 88888.00 2008-04-11 00:59:23.409 102 18241.65 78.65 52538.08 88888.00 2008-04-11 00:59:23.909 102 18241.53 78.65 52538.07 88888.00 2008-04-11 00:59:24.409 102 18241.40 78.58 52537.99 88888.00 2008-04-11 00:59:24.909 102 18241.42 78.54 52538.02 88888.00 2008-04-11 00:59:25.409 102 18241.45 78.51 52537.86 88888.00 2008-04-11 00:59:25.909 102 18241.34 78.50 52537.98 88888.00 2008-04-11 00:59:26.409 102 18241.40 78.43 52538.07 88888.00 2008-04-11 00:59:26.909 102 18241.53 78.45 52537.96 88888.00 2008-04-11 00:59:27.409 102 18241.50 78.44 52537.97 88888.00 2008-04-11 00:59:27.909 102 18241.54 78.47 52538.03 88888.00 2008-04-11 00:59:28.409 102 18241.57 78.54 52538.08 88888.00 2008-04-11 00:59:28.909 102 18241.50 78.55 52538.13 88888.00 2008-04-11 00:59:29.409 102 18241.46 78.49 52538.10 88888.00 2008-04-11 00:59:29.909 102 18241.50 78.48 52537.99 88888.00 2008-04-11 00:59:30.409 102 18241.40 78.56 52538.06 88888.00 2008-04-11 00:59:30.909 102 18241.38 78.63 52537.99 88888.00 2008-04-11 00:59:31.409 102 18241.35 78.62 52538.08 88888.00 2008-04-11 00:59:31.909 102 18241.35 78.56 52538.17 88888.00 2008-04-11 00:59:32.409 102 18241.43 78.52 52538.07 88888.00 2008-04-11 00:59:32.909 102 18241.48 78.46 52538.11 88888.00 2008-04-11 00:59:33.409 102 18241.37 78.49 52538.08 88888.00 2008-04-11 00:59:33.909 102 18241.37 78.55 52538.08 88888.00 2008-04-11 00:59:34.409 102 18241.38 78.58 52538.06 88888.00 2008-04-11 00:59:34.909 102 18241.40 78.52 52538.04 88888.00 2008-04-11 00:59:35.409 102 18241.56 78.46 52538.00 88888.00 2008-04-11 00:59:35.909 102 18241.50 78.42 52537.86 88888.00 2008-04-11 00:59:36.409 102 18241.48 78.31 52537.87 88888.00 2008-04-11 00:59:36.909 102 18241.42 78.09 52537.98 88888.00 2008-04-11 00:59:37.409 102 18241.39 78.01 52538.11 88888.00 2008-04-11 00:59:37.909 102 18241.43 78.01 52538.09 88888.00 2008-04-11 00:59:38.409 102 18241.48 78.04 52538.06 88888.00 2008-04-11 00:59:38.909 102 18241.46 77.99 52538.05 88888.00 2008-04-11 00:59:39.409 102 18241.37 77.94 52537.95 88888.00 2008-04-11 00:59:39.909 102 18241.37 78.01 52537.92 88888.00 2008-04-11 00:59:40.409 102 18241.40 77.99 52537.94 88888.00 2008-04-11 00:59:40.909 102 18241.49 77.98 52538.05 88888.00 2008-04-11 00:59:41.409 102 18241.48 78.02 52538.02 88888.00 2008-04-11 00:59:41.909 102 18241.40 77.98 52537.96 88888.00 2008-04-11 00:59:42.409 102 18241.27 78.00 52537.95 88888.00 2008-04-11 00:59:42.909 102 18241.31 78.02 52538.00 88888.00 2008-04-11 00:59:43.409 102 18241.27 77.90 52537.99 88888.00 2008-04-11 00:59:43.909 102 18241.27 77.96 52538.02 88888.00 2008-04-11 00:59:44.409 102 18241.38 78.02 52537.90 88888.00 2008-04-11 00:59:44.909 102 18241.38 77.96 52537.93 88888.00 2008-04-11 00:59:45.409 102 18241.43 77.89 52537.93 88888.00 2008-04-11 00:59:45.909 102 18241.32 77.92 52537.95 88888.00 2008-04-11 00:59:46.409 102 18241.22 77.92 52537.92 88888.00 2008-04-11 00:59:46.909 102 18241.17 77.92 52537.96 88888.00 2008-04-11 00:59:47.409 102 18241.21 77.88 52537.96 88888.00 2008-04-11 00:59:47.909 102 18241.33 78.01 52538.03 88888.00 2008-04-11 00:59:48.409 102 18241.26 78.16 52537.97 88888.00 2008-04-11 00:59:48.909 102 18241.11 78.13 52538.00 88888.00 2008-04-11 00:59:49.409 102 18241.22 78.08 52538.02 88888.00 2008-04-11 00:59:49.909 102 18241.16 78.09 52537.99 88888.00 2008-04-11 00:59:50.409 102 18241.11 78.16 52537.95 88888.00 2008-04-11 00:59:50.909 102 18241.25 78.06 52537.88 88888.00 2008-04-11 00:59:51.409 102 18241.22 77.87 52537.90 88888.00 2008-04-11 00:59:51.909 102 18241.28 77.83 52537.86 88888.00 2008-04-11 00:59:52.409 102 18241.22 77.79 52537.79 88888.00 2008-04-11 00:59:52.909 102 18241.20 77.75 52537.85 88888.00 2008-04-11 00:59:53.409 102 18241.17 77.73 52537.91 88888.00 2008-04-11 00:59:53.909 102 18241.16 77.71 52537.93 88888.00 2008-04-11 00:59:54.409 102 18241.21 77.69 52537.88 88888.00 2008-04-11 00:59:54.909 102 18241.28 77.67 52537.87 88888.00 2008-04-11 00:59:55.409 102 18241.23 77.71 52537.90 88888.00 2008-04-11 00:59:55.909 102 18241.24 77.74 52537.91 88888.00 2008-04-11 00:59:56.409 102 18241.33 77.72 52537.90 88888.00 2008-04-11 00:59:56.909 102 18241.32 77.73 52537.83 88888.00 2008-04-11 00:59:57.409 102 18241.37 77.70 52537.83 88888.00 2008-04-11 00:59:57.909 102 18241.49 77.70 52537.76 88888.00 2008-04-11 00:59:58.409 102 18241.53 77.71 52537.79 88888.00 2008-04-11 00:59:58.909 102 18241.45 77.73 52537.69 88888.00 2008-04-11 00:59:59.409 102 18241.35 77.71 52537.69 88888.00 2008-04-11 00:59:59.909 102 18241.27 77.71 52537.81 88888.00 2008-04-11 01:00:00.409 102 18241.22 77.85 52537.90 88888.00 2008-04-11 01:00:00.909 102 18241.20 77.97 52537.84 88888.00 2008-04-11 01:00:01.409 102 18241.18 78.01 52537.85 88888.00 2008-04-11 01:00:01.909 102 18241.33 78.04 52537.71 88888.00 2008-04-11 01:00:02.409 102 18241.34 78.06 52537.84 88888.00 2008-04-11 01:00:02.909 102 18241.36 78.06 52537.87 88888.00 2008-04-11 01:00:03.409 102 18241.25 78.07 52537.90 88888.00 2008-04-11 01:00:03.909 102 18241.24 78.05 52537.85 88888.00 2008-04-11 01:00:04.409 102 18241.23 77.87 52537.84 88888.00 2008-04-11 01:00:04.909 102 18241.12 77.63 52537.97 88888.00 2008-04-11 01:00:05.409 102 18241.15 77.63 52537.95 88888.00 2008-04-11 01:00:05.909 102 18241.16 77.69 52537.88 88888.00 2008-04-11 01:00:06.409 102 18241.21 77.80 52537.87 88888.00 2008-04-11 01:00:06.909 102 18241.18 77.80 52537.86 88888.00 2008-04-11 01:00:07.409 102 18241.14 77.85 52537.80 88888.00 2008-04-11 01:00:07.909 102 18241.14 77.86 52537.87 88888.00 2008-04-11 01:00:08.409 102 18241.14 77.80 52537.78 88888.00 2008-04-11 01:00:08.909 102 18241.27 77.79 52537.82 88888.00 2008-04-11 01:00:09.409 102 18241.24 77.75 52537.97 88888.00 2008-04-11 01:00:09.909 102 18241.17 77.75 52538.14 88888.00 2008-04-11 01:00:10.409 102 18241.22 77.81 52538.05 88888.00 2008-04-11 01:00:10.909 102 18241.16 77.83 52538.00 88888.00 2008-04-11 01:00:11.409 102 18241.09 77.87 52538.04 88888.00 2008-04-11 01:00:11.909 102 18241.01 77.71 52537.95 88888.00 2008-04-11 01:00:12.409 102 18241.07 77.55 52537.94 88888.00 2008-04-11 01:00:12.909 102 18241.13 77.66 52537.90 88888.00 2008-04-11 01:00:13.409 102 18241.12 77.77 52537.97 88888.00 2008-04-11 01:00:13.909 102 18241.18 77.85 52537.87 88888.00 2008-04-11 01:00:14.409 102 18241.13 77.85 52537.97 88888.00 2008-04-11 01:00:14.909 102 18241.20 77.84 52538.04 88888.00 2008-04-11 01:00:15.409 102 18241.02 77.84 52537.97 88888.00 2008-04-11 01:00:15.909 102 18241.04 77.87 52537.97 88888.00 2008-04-11 01:00:16.409 102 18241.05 77.82 52538.04 88888.00 2008-04-11 01:00:16.909 102 18240.95 77.78 52537.98 88888.00 2008-04-11 01:00:17.409 102 18240.90 77.77 52537.81 88888.00 2008-04-11 01:00:17.909 102 18240.93 77.68 52537.84 88888.00 2008-04-11 01:00:18.409 102 18241.09 77.63 52537.83 88888.00 2008-04-11 01:00:18.909 102 18241.07 77.66 52537.93 88888.00 2008-04-11 01:00:19.409 102 18241.02 77.61 52537.96 88888.00 2008-04-11 01:00:19.909 102 18241.05 77.54 52537.91 88888.00 2008-04-11 01:00:20.409 102 18241.11 77.56 52537.98 88888.00 2008-04-11 01:00:20.909 102 18241.11 77.61 52537.92 88888.00 2008-04-11 01:00:21.409 102 18241.14 77.61 52537.86 88888.00 2008-04-11 01:00:21.909 102 18241.15 77.57 52537.91 88888.00 2008-04-11 01:00:22.409 102 18241.15 77.51 52537.93 88888.00 2008-04-11 01:00:22.909 102 18241.24 77.56 52537.85 88888.00 2008-04-11 01:00:23.409 102 18241.23 77.51 52537.82 88888.00 2008-04-11 01:00:23.909 102 18241.14 77.48 52537.88 88888.00 2008-04-11 01:00:24.409 102 18241.11 77.47 52537.92 88888.00 2008-04-11 01:00:24.909 102 18241.17 77.53 52537.87 88888.00 2008-04-11 01:00:25.409 102 18241.17 77.52 52537.85 88888.00 2008-04-11 01:00:25.909 102 18241.11 77.51 52537.90 88888.00 2008-04-11 01:00:26.409 102 18241.07 77.54 52537.86 88888.00 2008-04-11 01:00:26.909 102 18241.04 77.59 52537.69 88888.00 2008-04-11 01:00:27.409 102 18241.03 77.58 52537.74 88888.00 2008-04-11 01:00:27.909 102 18241.07 77.56 52537.81 88888.00 2008-04-11 01:00:28.409 102 18241.06 77.57 52537.79 88888.00 2008-04-11 01:00:28.909 102 18241.23 77.66 52537.80 88888.00 2008-04-11 01:00:29.409 102 18241.29 77.66 52537.79 88888.00 2008-04-11 01:00:29.909 102 18241.11 77.65 52537.74 88888.00 2008-04-11 01:00:30.409 102 18240.94 77.59 52537.64 88888.00 2008-04-11 01:00:30.909 102 18240.94 77.58 52537.74 88888.00 2008-04-11 01:00:31.409 102 18240.98 77.64 52537.83 88888.00 2008-04-11 01:00:31.909 102 18240.98 77.63 52537.76 88888.00 2008-04-11 01:00:32.409 102 18240.96 77.57 52537.85 88888.00 2008-04-11 01:00:32.909 102 18241.01 77.47 52537.90 88888.00 2008-04-11 01:00:33.409 102 18241.16 77.41 52537.90 88888.00 2008-04-11 01:00:33.909 102 18241.06 77.42 52537.86 88888.00 2008-04-11 01:00:34.409 102 18241.11 77.42 52537.85 88888.00 2008-04-11 01:00:34.909 102 18241.15 77.53 52537.81 88888.00 2008-04-11 01:00:35.409 102 18241.12 77.59 52537.81 88888.00 2008-04-11 01:00:35.909 102 18241.15 77.58 52537.81 88888.00 2008-04-11 01:00:36.409 102 18241.27 77.56 52537.80 88888.00 2008-04-11 01:00:36.909 102 18241.20 77.56 52537.87 88888.00 2008-04-11 01:00:37.409 102 18241.24 77.48 52537.86 88888.00 2008-04-11 01:00:37.909 102 18241.34 77.49 52537.84 88888.00 2008-04-11 01:00:38.409 102 18241.34 77.57 52537.81 88888.00 2008-04-11 01:00:38.909 102 18241.32 77.49 52537.78 88888.00 2008-04-11 01:00:39.409 102 18241.29 77.29 52537.85 88888.00 2008-04-11 01:00:39.909 102 18241.28 77.11 52537.90 88888.00 2008-04-11 01:00:40.409 102 18241.43 77.13 52537.79 88888.00 2008-04-11 01:00:40.909 102 18241.28 77.40 52537.78 88888.00 2008-04-11 01:00:41.409 102 18241.18 77.64 52537.80 88888.00 2008-04-11 01:00:41.909 102 18241.24 77.58 52537.83 88888.00 2008-04-11 01:00:42.409 102 18241.16 77.47 52537.85 88888.00 2008-04-11 01:00:42.909 102 18241.10 77.41 52537.83 88888.00 2008-04-11 01:00:43.409 102 18241.06 77.48 52537.86 88888.00 2008-04-11 01:00:43.909 102 18241.04 77.53 52537.88 88888.00 2008-04-11 01:00:44.409 102 18241.07 77.51 52537.81 88888.00 2008-04-11 01:00:44.909 102 18241.13 77.53 52537.76 88888.00 2008-04-11 01:00:45.409 102 18241.28 77.55 52537.76 88888.00 2008-04-11 01:00:45.909 102 18241.26 77.51 52537.82 88888.00 2008-04-11 01:00:46.409 102 18241.20 77.48 52537.86 88888.00 2008-04-11 01:00:46.909 102 18241.10 77.49 52537.88 88888.00 2008-04-11 01:00:47.409 102 18241.16 77.37 52537.90 88888.00 2008-04-11 01:00:47.909 102 18241.23 77.52 52537.97 88888.00 2008-04-11 01:00:48.409 102 18241.33 77.57 52537.90 88888.00 2008-04-11 01:00:48.909 102 18241.26 77.58 52537.92 88888.00 2008-04-11 01:00:49.409 102 18241.20 77.52 52537.85 88888.00 2008-04-11 01:00:49.909 102 18241.16 77.47 52537.95 88888.00 2008-04-11 01:00:50.409 102 18241.14 77.54 52537.92 88888.00 2008-04-11 01:00:50.909 102 18241.23 77.48 52537.90 88888.00 2008-04-11 01:00:51.409 102 18241.33 77.49 52537.84 88888.00 2008-04-11 01:00:51.909 102 18241.42 77.54 52537.79 88888.00 2008-04-11 01:00:52.409 102 18241.40 77.62 52537.76 88888.00 2008-04-11 01:00:52.909 102 18241.29 77.63 52537.86 88888.00 2008-04-11 01:00:53.409 102 18241.31 77.68 52537.96 88888.00 2008-04-11 01:00:53.909 102 18241.38 77.59 52537.98 88888.00 2008-04-11 01:00:54.409 102 18241.38 77.52 52537.96 88888.00 2008-04-11 01:00:54.909 102 18241.44 77.51 52537.84 88888.00 2008-04-11 01:00:55.409 102 18241.50 77.50 52537.93 88888.00 2008-04-11 01:00:55.909 102 18241.46 77.50 52537.96 88888.00 2008-04-11 01:00:56.409 102 18241.35 77.49 52537.91 88888.00 2008-04-11 01:00:56.909 102 18241.36 77.48 52537.96 88888.00 2008-04-11 01:00:57.409 102 18241.46 77.50 52538.00 88888.00 2008-04-11 01:00:57.909 102 18241.48 77.43 52537.96 88888.00 2008-04-11 01:00:58.409 102 18241.36 77.45 52537.95 88888.00 2008-04-11 01:00:58.909 102 18241.33 77.47 52537.91 88888.00 2008-04-11 01:00:59.409 102 18241.40 77.53 52537.92 88888.00 2008-04-11 01:00:59.909 102 18241.46 77.56 52537.94 88888.00 2008-04-11 01:01:00.409 102 18241.39 77.71 52537.93 88888.00 2008-04-11 01:01:00.909 102 18241.32 77.71 52537.88 88888.00 2008-04-11 01:01:01.409 102 18241.34 77.64 52537.90 88888.00 2008-04-11 01:01:01.909 102 18241.36 77.62 52537.92 88888.00 2008-04-11 01:01:02.409 102 18241.38 77.63 52537.98 88888.00 2008-04-11 01:01:02.909 102 18241.38 77.66 52538.16 88888.00 2008-04-11 01:01:03.409 102 18241.46 77.66 52538.05 88888.00 2008-04-11 01:01:03.909 102 18241.43 77.62 52537.95 88888.00 2008-04-11 01:01:04.409 102 18241.37 77.63 52537.94 88888.00 2008-04-11 01:01:04.909 102 18241.44 77.58 52537.85 88888.00 2008-04-11 01:01:05.409 102 18241.49 77.56 52537.76 88888.00 2008-04-11 01:01:05.909 102 18241.45 77.56 52537.69 88888.00 2008-04-11 01:01:06.409 102 18241.50 77.57 52537.83 88888.00 2008-04-11 01:01:06.909 102 18241.59 77.56 52537.86 88888.00 2008-04-11 01:01:07.409 102 18241.46 77.54 52537.85 88888.00 2008-04-11 01:01:07.909 102 18241.50 77.49 52537.78 88888.00 2008-04-11 01:01:08.409 102 18241.58 77.53 52537.62 88888.00 2008-04-11 01:01:08.909 102 18241.56 77.59 52537.70 88888.00 2008-04-11 01:01:09.409 102 18241.55 77.56 52537.75 88888.00 2008-04-11 01:01:09.909 102 18241.54 77.67 52537.74 88888.00 2008-04-11 01:01:10.409 102 18241.54 77.61 52537.85 88888.00 2008-04-11 01:01:10.909 102 18241.54 77.53 52537.75 88888.00 2008-04-11 01:01:11.409 102 18241.58 77.41 52537.76 88888.00 2008-04-11 01:01:11.909 102 18241.47 77.31 52537.85 88888.00 2008-04-11 01:01:12.409 102 18241.45 77.39 52537.91 88888.00 2008-04-11 01:01:12.909 102 18241.47 77.46 52537.95 88888.00 2008-04-11 01:01:13.409 102 18241.46 77.44 52537.94 88888.00 2008-04-11 01:01:13.909 102 18241.47 77.40 52537.92 88888.00 2008-04-11 01:01:14.409 102 18241.48 77.40 52537.84 88888.00 2008-04-11 01:01:14.909 102 18241.50 77.42 52537.87 88888.00 2008-04-11 01:01:15.409 102 18241.57 77.43 52537.86 88888.00 2008-04-11 01:01:15.909 102 18241.58 77.43 52537.78 88888.00 2008-04-11 01:01:16.409 102 18241.53 77.42 52537.79 88888.00 2008-04-11 01:01:16.909 102 18241.53 77.43 52537.80 88888.00 2008-04-11 01:01:17.409 102 18241.40 77.46 52537.90 88888.00 2008-04-11 01:01:17.909 102 18241.50 77.42 52537.95 88888.00 2008-04-11 01:01:18.409 102 18241.62 77.43 52537.92 88888.00 2008-04-11 01:01:18.909 102 18241.62 77.38 52537.90 88888.00 2008-04-11 01:01:19.409 102 18241.54 77.14 52537.88 88888.00 2008-04-11 01:01:19.909 102 18241.61 76.96 52537.92 88888.00 2008-04-11 01:01:20.409 102 18241.66 76.95 52537.98 88888.00 2008-04-11 01:01:20.909 102 18241.55 77.01 52537.95 88888.00 2008-04-11 01:01:21.409 102 18241.48 77.00 52537.95 88888.00 2008-04-11 01:01:21.909 102 18241.54 76.97 52537.87 88888.00 2008-04-11 01:01:22.409 102 18241.61 76.97 52537.85 88888.00 2008-04-11 01:01:22.909 102 18241.54 76.98 52537.83 88888.00 2008-04-11 01:01:23.409 102 18241.55 77.04 52537.82 88888.00 2008-04-11 01:01:23.909 102 18241.61 77.12 52537.86 88888.00 2008-04-11 01:01:24.409 102 18241.59 77.13 52537.83 88888.00 2008-04-11 01:01:24.909 102 18241.54 77.10 52537.81 88888.00 2008-04-11 01:01:25.409 102 18241.49 77.07 52537.90 88888.00 2008-04-11 01:01:25.909 102 18241.35 77.01 52537.91 88888.00 2008-04-11 01:01:26.409 102 18241.43 77.13 52537.91 88888.00 2008-04-11 01:01:26.909 102 18241.64 77.09 52537.82 88888.00 2008-04-11 01:01:27.409 102 18241.61 77.06 52537.78 88888.00 2008-04-11 01:01:27.909 102 18241.55 77.05 52537.71 88888.00 2008-04-11 01:01:28.409 102 18241.55 77.04 52537.72 88888.00 2008-04-11 01:01:28.909 102 18241.51 77.09 52537.78 88888.00 2008-04-11 01:01:29.409 102 18241.49 77.15 52537.73 88888.00 2008-04-11 01:01:29.909 102 18241.51 77.20 52537.82 88888.00 2008-04-11 01:01:30.409 102 18241.67 77.05 52537.83 88888.00 2008-04-11 01:01:30.909 102 18241.65 76.98 52537.87 88888.00 2008-04-11 01:01:31.409 102 18241.64 77.02 52537.86 88888.00 2008-04-11 01:01:31.909 102 18241.66 77.03 52537.65 88888.00 2008-04-11 01:01:32.409 102 18241.64 77.03 52537.71 88888.00 2008-04-11 01:01:32.909 102 18241.69 77.07 52537.82 88888.00 2008-04-11 01:01:33.409 102 18241.59 77.11 52537.91 88888.00 2008-04-11 01:01:33.909 102 18241.59 77.07 52537.81 88888.00 2008-04-11 01:01:34.409 102 18241.61 77.02 52537.73 88888.00 2008-04-11 01:01:34.909 102 18241.59 77.05 52537.70 88888.00 2008-04-11 01:01:35.409 102 18241.54 77.08 52537.74 88888.00 2008-04-11 01:01:35.909 102 18241.60 77.08 52537.86 88888.00 2008-04-11 01:01:36.409 102 18241.71 77.17 52537.82 88888.00 2008-04-11 01:01:36.909 102 18241.68 77.36 52537.80 88888.00 2008-04-11 01:01:37.409 102 18241.71 77.51 52537.92 88888.00 2008-04-11 01:01:37.909 102 18241.71 77.51 52537.88 88888.00 2008-04-11 01:01:38.409 102 18241.77 77.47 52537.81 88888.00 2008-04-11 01:01:38.909 102 18241.72 77.53 52537.84 88888.00 2008-04-11 01:01:39.409 102 18241.64 77.45 52537.84 88888.00 2008-04-11 01:01:39.909 102 18241.74 77.46 52537.74 88888.00 2008-04-11 01:01:40.409 102 18241.71 77.38 52537.72 88888.00 2008-04-11 01:01:40.909 102 18241.75 77.13 52537.75 88888.00 2008-04-11 01:01:41.409 102 18241.71 77.13 52537.75 88888.00 2008-04-11 01:01:41.909 102 18241.70 77.12 52537.76 88888.00 2008-04-11 01:01:42.409 102 18241.70 77.13 52537.96 88888.00 2008-04-11 01:01:42.909 102 18241.71 77.19 52537.86 88888.00 2008-04-11 01:01:43.409 102 18241.79 77.15 52537.72 88888.00 2008-04-11 01:01:43.909 102 18241.68 77.05 52537.70 88888.00 2008-04-11 01:01:44.409 102 18241.75 77.18 52537.79 88888.00 2008-04-11 01:01:44.909 102 18241.72 77.30 52537.86 88888.00 2008-04-11 01:01:45.409 102 18241.68 77.37 52537.93 88888.00 2008-04-11 01:01:45.909 102 18241.71 77.35 52537.88 88888.00 2008-04-11 01:01:46.409 102 18241.67 77.32 52537.96 88888.00 2008-04-11 01:01:46.909 102 18241.71 77.26 52537.91 88888.00 2008-04-11 01:01:47.409 102 18241.66 77.24 52537.88 88888.00 2008-04-11 01:01:47.909 102 18241.69 77.22 52537.81 88888.00 2008-04-11 01:01:48.409 102 18241.71 77.21 52537.78 88888.00 2008-04-11 01:01:48.909 102 18241.60 77.29 52537.90 88888.00 2008-04-11 01:01:49.409 102 18241.65 77.36 52537.97 88888.00 2008-04-11 01:01:49.909 102 18241.57 77.42 52537.99 88888.00 2008-04-11 01:01:50.409 102 18241.68 77.34 52537.96 88888.00 2008-04-11 01:01:50.909 102 18241.68 77.37 52537.87 88888.00 2008-04-11 01:01:51.409 102 18241.66 77.40 52537.79 88888.00 2008-04-11 01:01:51.909 102 18241.60 77.42 52537.74 88888.00 2008-04-11 01:01:52.409 102 18241.68 77.33 52537.75 88888.00 2008-04-11 01:01:52.909 102 18241.72 77.31 52537.83 88888.00 2008-04-11 01:01:53.409 102 18241.69 77.46 52537.85 88888.00 2008-04-11 01:01:53.909 102 18241.57 77.49 52537.90 88888.00 2008-04-11 01:01:54.409 102 18241.57 77.44 52537.95 88888.00 2008-04-11 01:01:54.909 102 18241.58 77.25 52537.88 88888.00 2008-04-11 01:01:55.409 102 18241.55 77.12 52537.88 88888.00 2008-04-11 01:01:55.909 102 18241.51 77.06 52537.82 88888.00 2008-04-11 01:01:56.409 102 18241.46 76.97 52537.70 88888.00 2008-04-11 01:01:56.909 102 18241.43 77.04 52537.74 88888.00 2008-04-11 01:01:57.409 102 18241.36 77.05 52537.92 88888.00 2008-04-11 01:01:57.909 102 18241.44 77.04 52537.91 88888.00 2008-04-11 01:01:58.409 102 18241.34 77.05 52537.81 88888.00 2008-04-11 01:01:58.909 102 18241.42 76.99 52537.87 88888.00 2008-04-11 01:01:59.409 102 18241.36 76.97 52537.90 88888.00 2008-04-11 01:01:59.909 102 18241.45 77.15 52537.76 88888.00 2008-04-11 01:02:00.409 102 18241.42 77.35 52537.72 88888.00 2008-04-11 01:02:00.909 102 18241.42 77.32 52537.76 88888.00 2008-04-11 01:02:01.409 102 18241.31 77.22 52537.82 88888.00 2008-04-11 01:02:01.909 102 18241.36 77.38 52537.82 88888.00 2008-04-11 01:02:02.409 102 18241.53 77.36 52537.86 88888.00 2008-04-11 01:02:02.909 102 18241.47 77.34 52537.88 88888.00 2008-04-11 01:02:03.409 102 18241.43 77.42 52537.85 88888.00 2008-04-11 01:02:03.909 102 18241.37 77.43 52537.82 88888.00 2008-04-11 01:02:04.409 102 18241.37 77.38 52537.79 88888.00 2008-04-11 01:02:04.909 102 18241.39 77.32 52537.86 88888.00 2008-04-11 01:02:05.409 102 18241.39 77.43 52537.87 88888.00 2008-04-11 01:02:05.909 102 18241.46 77.45 52537.82 88888.00 2008-04-11 01:02:06.409 102 18241.48 77.43 52537.71 88888.00 2008-04-11 01:02:06.909 102 18241.45 77.22 52537.72 88888.00 2008-04-11 01:02:07.409 102 18241.40 77.10 52537.87 88888.00 2008-04-11 01:02:07.909 102 18241.42 77.03 52537.99 88888.00 2008-04-11 01:02:08.409 102 18241.44 76.98 52538.04 88888.00 2008-04-11 01:02:08.909 102 18241.36 77.07 52538.05 88888.00 2008-04-11 01:02:09.409 102 18241.28 77.24 52538.05 88888.00 2008-04-11 01:02:09.909 102 18241.36 77.46 52538.13 88888.00 2008-04-11 01:02:10.409 102 18241.38 77.52 52538.07 88888.00 2008-04-11 01:02:10.909 102 18241.37 77.46 52538.00 88888.00 2008-04-11 01:02:11.409 102 18241.34 77.43 52537.91 88888.00 2008-04-11 01:02:11.909 102 18241.28 77.45 52537.90 88888.00 2008-04-11 01:02:12.409 102 18241.29 77.41 52538.03 88888.00 2008-04-11 01:02:12.909 102 18241.34 77.40 52538.05 88888.00 2008-04-11 01:02:13.409 102 18241.39 77.42 52538.09 88888.00 2008-04-11 01:02:13.909 102 18241.23 77.44 52538.05 88888.00 2008-04-11 01:02:14.409 102 18241.15 77.47 52538.10 88888.00 2008-04-11 01:02:14.909 102 18241.18 77.47 52537.97 88888.00 2008-04-11 01:02:15.409 102 18241.15 77.41 52537.91 88888.00 2008-04-11 01:02:15.909 102 18241.11 77.38 52537.74 88888.00 2008-04-11 01:02:16.409 102 18241.05 77.13 52537.74 88888.00 2008-04-11 01:02:16.909 102 18241.04 77.08 52537.78 88888.00 2008-04-11 01:02:17.406 102 18241.20 77.09 52537.81 88888.00 2008-04-11 01:02:17.906 102 18241.22 77.09 52537.70 88888.00 2008-04-11 01:02:18.406 102 18241.16 77.15 52537.71 88888.00 2008-04-11 01:02:18.906 102 18241.22 77.05 52537.74 88888.00 2008-04-11 01:02:19.406 102 18241.38 77.09 52537.72 88888.00 2008-04-11 01:02:19.906 102 18241.40 77.10 52537.81 88888.00 2008-04-11 01:02:20.406 102 18241.31 77.06 52537.81 88888.00 2008-04-11 01:02:20.906 102 18241.33 77.08 52537.73 88888.00 2008-04-11 01:02:21.406 102 18241.37 77.15 52537.70 88888.00 2008-04-11 01:02:21.906 102 18241.44 77.23 52537.63 88888.00 2008-04-11 01:02:22.406 102 18241.42 77.21 52537.56 88888.00 2008-04-11 01:02:22.906 102 18241.47 77.16 52537.60 88888.00 2008-04-11 01:02:23.406 102 18241.40 77.17 52537.55 88888.00 2008-04-11 01:02:23.906 102 18241.31 77.21 52537.63 88888.00 2008-04-11 01:02:24.406 102 18241.40 77.32 52537.73 88888.00 2008-04-11 01:02:24.906 102 18241.34 77.32 52537.76 88888.00 2008-04-11 01:02:25.406 102 18241.40 77.38 52537.74 88888.00 2008-04-11 01:02:25.906 102 18241.34 77.43 52537.81 88888.00 2008-04-11 01:02:26.406 102 18241.39 77.46 52537.84 88888.00 2008-04-11 01:02:26.906 102 18241.35 77.49 52537.90 88888.00 2008-04-11 01:02:27.406 102 18241.31 77.48 52537.85 88888.00 2008-04-11 01:02:27.906 102 18241.27 77.50 52537.80 88888.00 2008-04-11 01:02:28.406 102 18241.25 77.45 52537.85 88888.00 2008-04-11 01:02:28.906 102 18241.29 77.46 52537.88 88888.00 2008-04-11 01:02:29.406 102 18241.33 77.52 52537.72 88888.00 2008-04-11 01:02:29.906 102 18241.37 77.51 52537.71 88888.00 2008-04-11 01:02:30.406 102 18241.39 77.44 52537.71 88888.00 2008-04-11 01:02:30.906 102 18241.43 77.41 52537.68 88888.00 2008-04-11 01:02:31.406 102 18241.35 77.35 52537.72 88888.00 2008-04-11 01:02:31.906 102 18241.37 77.31 52537.79 88888.00 2008-04-11 01:02:32.406 102 18241.38 77.40 52537.74 88888.00 2008-04-11 01:02:32.906 102 18241.44 77.43 52537.79 88888.00 2008-04-11 01:02:33.406 102 18241.37 77.46 52537.90 88888.00 2008-04-11 01:02:33.906 102 18241.37 77.42 52537.98 88888.00 2008-04-11 01:02:34.406 102 18241.29 77.19 52537.93 88888.00 2008-04-11 01:02:34.906 102 18241.25 77.04 52537.96 88888.00 2008-04-11 01:02:35.406 102 18241.22 77.01 52537.97 88888.00 2008-04-11 01:02:35.906 102 18241.01 77.03 52538.04 88888.00 2008-04-11 01:02:36.406 102 18241.20 77.07 52538.07 88888.00 2008-04-11 01:02:36.906 102 18241.22 77.06 52538.05 88888.00 2008-04-11 01:02:37.406 102 18241.23 77.04 52538.14 88888.00 2008-04-11 01:02:37.906 102 18241.25 77.00 52538.21 88888.00 2008-04-11 01:02:38.406 102 18241.20 77.00 52538.14 88888.00 2008-04-11 01:02:38.906 102 18241.23 77.00 52538.06 88888.00 2008-04-11 01:02:39.406 102 18241.17 77.05 52537.95 88888.00 2008-04-11 01:02:39.906 102 18241.26 77.03 52538.00 88888.00 2008-04-11 01:02:40.406 102 18241.32 76.87 52538.16 88888.00 2008-04-11 01:02:40.906 102 18241.36 77.00 52538.16 88888.00 2008-04-11 01:02:41.406 102 18241.34 77.13 52538.11 88888.00 2008-04-11 01:02:41.906 102 18241.32 77.11 52538.09 88888.00 2008-04-11 01:02:42.406 102 18241.20 77.02 52538.10 88888.00 2008-04-11 01:02:42.906 102 18241.22 76.88 52537.96 88888.00 2008-04-11 01:02:43.406 102 18241.20 77.01 52537.92 88888.00 2008-04-11 01:02:43.906 102 18241.23 77.13 52537.95 88888.00 2008-04-11 01:02:44.406 102 18241.18 77.30 52537.96 88888.00 2008-04-11 01:02:44.906 102 18241.28 77.36 52537.87 88888.00 2008-04-11 01:02:45.406 102 18241.22 77.37 52537.95 88888.00 2008-04-11 01:02:45.906 102 18241.12 77.39 52538.03 88888.00 2008-04-11 01:02:46.406 102 18241.03 77.30 52537.96 88888.00 2008-04-11 01:02:46.906 102 18241.10 77.04 52537.95 88888.00 2008-04-11 01:02:47.406 102 18241.16 76.95 52537.95 88888.00 2008-04-11 01:02:47.906 102 18241.02 76.92 52537.91 88888.00 2008-04-11 01:02:48.406 102 18241.00 76.88 52537.86 88888.00 2008-04-11 01:02:48.906 102 18241.05 76.94 52537.85 88888.00 2008-04-11 01:02:49.406 102 18241.20 76.90 52537.98 88888.00 2008-04-11 01:02:49.906 102 18241.21 76.91 52538.14 88888.00 2008-04-11 01:02:50.406 102 18241.09 76.91 52538.16 88888.00 2008-04-11 01:02:50.906 102 18241.03 76.94 52538.03 88888.00 2008-04-11 01:02:51.406 102 18241.14 76.88 52537.95 88888.00 2008-04-11 01:02:51.906 102 18241.14 76.82 52537.94 88888.00 2008-04-11 01:02:52.406 102 18241.15 76.84 52537.95 88888.00 2008-04-11 01:02:52.906 102 18241.02 77.04 52538.06 88888.00 2008-04-11 01:02:53.406 102 18241.02 77.23 52538.04 88888.00 2008-04-11 01:02:53.906 102 18241.06 77.30 52537.91 88888.00 2008-04-11 01:02:54.406 102 18241.10 77.33 52537.92 88888.00 2008-04-11 01:02:54.906 102 18241.17 77.23 52538.03 88888.00 2008-04-11 01:02:55.406 102 18241.21 77.22 52537.92 88888.00 2008-04-11 01:02:55.906 102 18241.11 77.20 52537.92 88888.00 2008-04-11 01:02:56.406 102 18241.20 77.20 52537.95 88888.00 2008-04-11 01:02:56.906 102 18241.22 77.28 52537.99 88888.00 2008-04-11 01:02:57.406 102 18241.23 77.28 52538.06 88888.00 2008-04-11 01:02:57.906 102 18241.20 77.35 52538.08 88888.00 2008-04-11 01:02:58.406 102 18241.15 77.38 52538.07 88888.00 2008-04-11 01:02:58.906 102 18241.21 77.38 52538.07 88888.00 2008-04-11 01:02:59.406 102 18241.28 77.38 52538.03 88888.00 2008-04-11 01:02:59.906 102 18241.23 77.32 52537.92 88888.00 2008-04-11 01:03:00.406 102 18241.29 77.23 52537.96 88888.00 2008-04-11 01:03:00.906 102 18241.26 77.22 52538.02 88888.00 2008-04-11 01:03:01.406 102 18241.20 77.24 52537.98 88888.00 2008-04-11 01:03:01.906 102 18241.12 77.19 52538.02 88888.00 2008-04-11 01:03:02.406 102 18241.04 77.14 52537.92 88888.00 2008-04-11 01:03:02.906 102 18241.11 77.09 52537.88 88888.00 2008-04-11 01:03:03.406 102 18241.01 77.12 52537.86 88888.00 2008-04-11 01:03:03.906 102 18241.13 77.22 52537.90 88888.00 2008-04-11 01:03:04.406 102 18241.23 77.23 52537.96 88888.00 2008-04-11 01:03:04.906 102 18241.18 77.21 52537.95 88888.00 2008-04-11 01:03:05.406 102 18241.20 77.13 52538.06 88888.00 2008-04-11 01:03:05.906 102 18241.16 77.12 52537.98 88888.00 2008-04-11 01:03:06.406 102 18241.07 77.18 52538.04 88888.00 2008-04-11 01:03:06.906 102 18241.02 77.22 52538.10 88888.00 2008-04-11 01:03:07.406 102 18241.07 77.16 52538.07 88888.00 2008-04-11 01:03:07.906 102 18241.09 77.20 52538.09 88888.00 2008-04-11 01:03:08.406 102 18241.16 77.04 52538.08 88888.00 2008-04-11 01:03:08.906 102 18241.16 77.00 52538.09 88888.00 2008-04-11 01:03:09.406 102 18241.09 77.17 52538.07 88888.00 2008-04-11 01:03:09.906 102 18241.06 77.24 52538.05 88888.00 2008-04-11 01:03:10.406 102 18241.01 77.23 52538.13 88888.00 2008-04-11 01:03:10.906 102 18240.96 77.17 52538.10 88888.00 2008-04-11 01:03:11.406 102 18240.96 77.25 52538.08 88888.00 2008-04-11 01:03:11.906 102 18241.09 77.31 52538.05 88888.00 2008-04-11 01:03:12.406 102 18241.10 77.25 52538.07 88888.00 2008-04-11 01:03:12.906 102 18241.09 77.29 52538.04 88888.00 2008-04-11 01:03:13.406 102 18241.06 77.30 52538.02 88888.00 2008-04-11 01:03:13.906 102 18241.10 77.33 52538.04 88888.00 2008-04-11 01:03:14.406 102 18241.10 77.34 52538.07 88888.00 2008-04-11 01:03:14.906 102 18241.11 77.36 52538.09 88888.00 2008-04-11 01:03:15.406 102 18241.20 77.34 52538.00 88888.00 2008-04-11 01:03:15.906 102 18241.24 77.23 52537.98 88888.00 2008-04-11 01:03:16.406 102 18241.13 77.18 52537.91 88888.00 2008-04-11 01:03:16.906 102 18241.12 77.22 52537.93 88888.00 2008-04-11 01:03:17.406 102 18241.05 77.22 52538.05 88888.00 2008-04-11 01:03:17.906 102 18241.05 77.17 52538.07 88888.00 2008-04-11 01:03:18.406 102 18241.07 77.12 52537.95 88888.00 2008-04-11 01:03:18.906 102 18241.13 77.01 52537.94 88888.00 2008-04-11 01:03:19.406 102 18241.18 76.97 52538.08 88888.00 2008-04-11 01:03:19.906 102 18241.23 76.90 52538.00 88888.00 2008-04-11 01:03:20.406 102 18241.26 76.95 52537.95 88888.00 2008-04-11 01:03:20.906 102 18241.32 77.02 52537.86 88888.00 2008-04-11 01:03:21.406 102 18241.25 76.98 52537.82 88888.00 2008-04-11 01:03:21.906 102 18241.27 76.96 52537.75 88888.00 2008-04-11 01:03:22.406 102 18241.20 76.88 52537.94 88888.00 2008-04-11 01:03:22.906 102 18241.15 76.88 52538.09 88888.00 2008-04-11 01:03:23.406 102 18241.14 76.92 52538.05 88888.00 2008-04-11 01:03:23.906 102 18241.06 77.03 52537.97 88888.00 2008-04-11 01:03:24.406 102 18241.16 77.15 52538.07 88888.00 2008-04-11 01:03:24.906 102 18241.22 77.19 52538.04 88888.00 2008-04-11 01:03:25.406 102 18241.12 76.92 52538.02 88888.00 2008-04-11 01:03:25.906 102 18241.14 76.92 52537.96 88888.00 2008-04-11 01:03:26.406 102 18241.16 76.95 52537.97 88888.00 2008-04-11 01:03:26.906 102 18241.23 77.10 52537.91 88888.00 2008-04-11 01:03:27.406 102 18241.32 77.20 52537.88 88888.00 2008-04-11 01:03:27.906 102 18241.13 77.19 52537.99 88888.00 2008-04-11 01:03:28.406 102 18241.20 77.15 52537.90 88888.00 2008-04-11 01:03:28.906 102 18241.09 77.13 52537.91 88888.00 2008-04-11 01:03:29.406 102 18241.00 77.19 52537.91 88888.00 2008-04-11 01:03:29.906 102 18241.02 77.18 52537.94 88888.00 2008-04-11 01:03:30.406 102 18241.00 77.20 52537.96 88888.00 2008-04-11 01:03:30.906 102 18240.99 77.16 52537.95 88888.00 2008-04-11 01:03:31.406 102 18240.91 77.15 52538.00 88888.00 2008-04-11 01:03:31.906 102 18240.72 77.07 52538.06 88888.00 2008-04-11 01:03:32.406 102 18240.60 77.09 52538.02 88888.00 2008-04-11 01:03:32.906 102 18240.85 77.19 52537.95 88888.00 2008-04-11 01:03:33.406 102 18240.99 77.21 52537.98 88888.00 2008-04-11 01:03:33.906 102 18240.91 77.19 52537.93 88888.00 2008-04-11 01:03:34.406 102 18240.99 77.17 52537.84 88888.00 2008-04-11 01:03:34.906 102 18240.91 77.16 52537.91 88888.00 2008-04-11 01:03:35.406 102 18240.71 77.16 52537.91 88888.00 2008-04-11 01:03:35.906 102 18240.74 77.18 52537.97 88888.00 2008-04-11 01:03:36.406 102 18240.85 77.17 52537.91 88888.00 2008-04-11 01:03:36.906 102 18240.85 77.13 52537.92 88888.00 2008-04-11 01:03:37.406 102 18240.80 77.12 52537.86 88888.00 2008-04-11 01:03:37.906 102 18240.74 77.10 52537.88 88888.00 2008-04-11 01:03:38.406 102 18240.72 77.06 52537.78 88888.00 2008-04-11 01:03:38.906 102 18240.77 77.06 52537.71 88888.00 2008-04-11 01:03:39.406 102 18240.77 77.05 52537.80 88888.00 2008-04-11 01:03:39.906 102 18240.79 77.00 52537.81 88888.00 2008-04-11 01:03:40.406 102 18240.83 77.00 52537.74 88888.00 2008-04-11 01:03:40.906 102 18240.79 76.97 52537.68 88888.00 2008-04-11 01:03:41.406 102 18240.77 76.94 52537.70 88888.00 2008-04-11 01:03:41.906 102 18240.90 76.72 52537.83 88888.00 2008-04-11 01:03:42.406 102 18240.84 76.62 52537.87 88888.00 2008-04-11 01:03:42.906 102 18240.90 76.66 52537.73 88888.00 2008-04-11 01:03:43.406 102 18240.94 76.68 52537.75 88888.00 2008-04-11 01:03:43.906 102 18240.92 76.67 52537.79 88888.00 2008-04-11 01:03:44.406 102 18240.84 76.71 52537.79 88888.00 2008-04-11 01:03:44.906 102 18240.84 76.67 52537.88 88888.00 2008-04-11 01:03:45.406 102 18240.84 76.68 52537.73 88888.00 2008-04-11 01:03:45.906 102 18240.83 76.74 52537.72 88888.00 2008-04-11 01:03:46.406 102 18240.78 76.73 52537.79 88888.00 2008-04-11 01:03:46.906 102 18240.89 76.62 52537.88 88888.00 2008-04-11 01:03:47.406 102 18240.80 76.48 52537.96 88888.00 2008-04-11 01:03:47.906 102 18240.82 76.56 52537.99 88888.00 2008-04-11 01:03:48.406 102 18240.82 76.64 52538.04 88888.00 2008-04-11 01:03:48.906 102 18240.81 76.59 52538.11 88888.00 2008-04-11 01:03:49.406 102 18240.80 76.58 52538.18 88888.00 2008-04-11 01:03:49.906 102 18240.90 76.62 52538.10 88888.00 2008-04-11 01:03:50.406 102 18240.89 76.72 52537.96 88888.00 2008-04-11 01:03:50.906 102 18240.88 76.73 52538.02 88888.00 2008-04-11 01:03:51.406 102 18240.85 76.68 52537.99 88888.00 2008-04-11 01:03:51.906 102 18240.73 76.63 52537.96 88888.00 2008-04-11 01:03:52.406 102 18240.82 76.59 52537.91 88888.00 2008-04-11 01:03:52.906 102 18240.95 76.69 52537.82 88888.00 2008-04-11 01:03:53.406 102 18240.92 76.66 52537.86 88888.00 2008-04-11 01:03:53.906 102 18240.86 76.65 52537.91 88888.00 2008-04-11 01:03:54.406 102 18240.83 76.68 52537.92 88888.00 2008-04-11 01:03:54.906 102 18240.86 76.69 52537.88 88888.00 2008-04-11 01:03:55.406 102 18240.84 76.80 52537.94 88888.00 2008-04-11 01:03:55.906 102 18240.77 76.78 52538.03 88888.00 2008-04-11 01:03:56.406 102 18240.75 76.75 52538.06 88888.00 2008-04-11 01:03:56.906 102 18240.81 76.73 52537.99 88888.00 2008-04-11 01:03:57.406 102 18240.84 76.81 52537.90 88888.00 2008-04-11 01:03:57.906 102 18240.90 76.97 52537.87 88888.00 2008-04-11 01:03:58.406 102 18240.90 77.01 52537.93 88888.00 2008-04-11 01:03:58.906 102 18240.83 76.86 52537.86 88888.00 2008-04-11 01:03:59.406 102 18240.70 76.80 52537.76 88888.00 2008-04-11 01:03:59.906 102 18240.67 76.98 52537.78 88888.00 2008-04-11 01:04:00.406 102 18240.68 76.99 52537.92 88888.00 2008-04-11 01:04:00.906 102 18240.75 76.81 52537.99 88888.00 2008-04-11 01:04:01.406 102 18240.85 76.77 52537.97 88888.00 2008-04-11 01:04:01.906 102 18240.75 76.76 52537.92 88888.00 2008-04-11 01:04:02.406 102 18240.72 76.74 52537.97 88888.00 2008-04-11 01:04:02.906 102 18240.68 76.65 52537.88 88888.00 2008-04-11 01:04:03.406 102 18240.70 76.52 52537.88 88888.00 2008-04-11 01:04:03.906 102 18240.80 76.50 52537.90 88888.00 2008-04-11 01:04:04.406 102 18240.81 76.50 52537.90 88888.00 2008-04-11 01:04:04.906 102 18240.73 76.63 52537.86 88888.00 2008-04-11 01:04:05.406 102 18240.67 76.72 52537.93 88888.00 2008-04-11 01:04:05.906 102 18240.72 76.67 52537.96 88888.00 2008-04-11 01:04:06.406 102 18240.75 76.53 52537.93 88888.00 2008-04-11 01:04:06.906 102 18240.79 76.64 52537.90 88888.00 2008-04-11 01:04:07.406 102 18240.75 76.78 52537.90 88888.00 2008-04-11 01:04:07.906 102 18240.61 76.84 52537.78 88888.00 2008-04-11 01:04:08.406 102 18240.53 76.87 52537.76 88888.00 2008-04-11 01:04:08.906 102 18240.59 76.81 52537.80 88888.00 2008-04-11 01:04:09.406 102 18240.67 76.79 52537.87 88888.00 2008-04-11 01:04:09.906 102 18240.67 76.72 52537.86 88888.00 2008-04-11 01:04:10.406 102 18240.60 76.70 52537.81 88888.00 2008-04-11 01:04:10.906 102 18240.49 76.70 52537.82 88888.00 2008-04-11 01:04:11.406 102 18240.49 76.65 52537.84 88888.00 2008-04-11 01:04:11.906 102 18240.49 76.66 52537.93 88888.00 2008-04-11 01:04:12.406 102 18240.53 76.72 52537.95 88888.00 2008-04-11 01:04:12.906 102 18240.60 76.57 52537.95 88888.00 2008-04-11 01:04:13.406 102 18240.53 76.47 52537.91 88888.00 2008-04-11 01:04:13.906 102 18240.63 76.47 52537.93 88888.00 2008-04-11 01:04:14.406 102 18240.61 76.45 52537.97 88888.00 2008-04-11 01:04:14.906 102 18240.49 76.38 52537.83 88888.00 2008-04-11 01:04:15.406 102 18240.41 76.32 52537.81 88888.00 2008-04-11 01:04:15.906 102 18240.44 76.30 52537.80 88888.00 2008-04-11 01:04:16.406 102 18240.47 76.25 52537.75 88888.00 2008-04-11 01:04:16.906 102 18240.53 76.28 52537.84 88888.00 2008-04-11 01:04:17.406 102 18240.50 76.31 52537.96 88888.00 2008-04-11 01:04:17.906 102 18240.45 76.29 52537.95 88888.00 2008-04-11 01:04:18.406 102 18240.57 76.23 52538.03 88888.00 2008-04-11 01:04:18.906 102 18240.57 76.25 52538.02 88888.00 2008-04-11 01:04:19.406 102 18240.44 76.31 52537.91 88888.00 2008-04-11 01:04:19.906 102 18240.42 76.32 52537.98 88888.00 2008-04-11 01:04:20.406 102 18240.49 76.25 52537.98 88888.00 2008-04-11 01:04:20.906 102 18240.50 76.20 52538.04 88888.00 2008-04-11 01:04:21.406 102 18240.53 76.21 52538.09 88888.00 2008-04-11 01:04:21.906 102 18240.45 76.18 52537.98 88888.00 2008-04-11 01:04:22.406 102 18240.40 76.19 52537.87 88888.00 2008-04-11 01:04:22.906 102 18240.48 76.21 52537.95 88888.00 2008-04-11 01:04:23.406 102 18240.52 76.21 52537.98 88888.00 2008-04-11 01:04:23.906 102 18240.50 76.17 52537.96 88888.00 2008-04-11 01:04:24.406 102 18240.37 76.22 52537.96 88888.00 2008-04-11 01:04:24.906 102 18240.37 76.28 52537.92 88888.00 2008-04-11 01:04:25.406 102 18240.50 76.24 52537.86 88888.00 2008-04-11 01:04:25.906 102 18240.41 76.23 52537.91 88888.00 2008-04-11 01:04:26.406 102 18240.30 76.23 52537.90 88888.00 2008-04-11 01:04:26.906 102 18240.36 76.17 52537.86 88888.00 2008-04-11 01:04:27.406 102 18240.31 76.19 52537.87 88888.00 2008-04-11 01:04:27.906 102 18240.46 76.16 52537.87 88888.00 2008-04-11 01:04:28.406 102 18240.42 76.16 52537.88 88888.00 2008-04-11 01:04:28.906 102 18240.31 76.17 52537.91 88888.00 2008-04-11 01:04:29.406 102 18240.25 76.09 52537.83 88888.00 2008-04-11 01:04:29.906 102 18240.48 76.08 52537.93 88888.00 2008-04-11 01:04:30.406 102 18240.57 76.11 52538.05 88888.00 2008-04-11 01:04:30.906 102 18240.49 76.03 52537.99 88888.00 2008-04-11 01:04:31.406 102 18240.49 76.04 52537.96 88888.00 2008-04-11 01:04:31.906 102 18240.55 76.11 52537.94 88888.00 2008-04-11 01:04:32.406 102 18240.52 76.07 52537.94 88888.00 2008-04-11 01:04:32.906 102 18240.44 76.00 52537.86 88888.00 2008-04-11 01:04:33.406 102 18240.36 76.01 52537.83 88888.00 2008-04-11 01:04:33.906 102 18240.33 76.04 52537.84 88888.00 2008-04-11 01:04:34.406 102 18240.41 76.04 52537.85 88888.00 2008-04-11 01:04:34.906 102 18240.41 76.07 52537.84 88888.00 2008-04-11 01:04:35.406 102 18240.41 76.08 52537.93 88888.00 2008-04-11 01:04:35.906 102 18240.33 76.06 52537.95 88888.00 2008-04-11 01:04:36.406 102 18240.23 76.09 52537.94 88888.00 2008-04-11 01:04:36.906 102 18240.25 76.03 52537.86 88888.00 2008-04-11 01:04:37.406 102 18240.37 75.98 52537.95 88888.00 2008-04-11 01:04:37.906 102 18240.45 75.90 52537.92 88888.00 2008-04-11 01:04:38.406 102 18240.46 75.87 52537.81 88888.00 2008-04-11 01:04:38.906 102 18240.48 75.91 52537.82 88888.00 2008-04-11 01:04:39.406 102 18240.45 76.15 52537.92 88888.00 2008-04-11 01:04:39.906 102 18240.56 76.30 52537.96 88888.00 2008-04-11 01:04:40.406 102 18240.60 76.23 52537.94 88888.00 2008-04-11 01:04:40.906 102 18240.56 76.24 52538.00 88888.00 2008-04-11 01:04:41.406 102 18240.45 76.25 52537.92 88888.00 2008-04-11 01:04:41.906 102 18240.47 76.24 52537.91 88888.00 2008-04-11 01:04:42.406 102 18240.35 76.11 52537.97 88888.00 2008-04-11 01:04:42.906 102 18240.31 76.09 52537.91 88888.00 2008-04-11 01:04:43.406 102 18240.42 76.03 52537.91 88888.00 2008-04-11 01:04:43.906 102 18240.44 75.98 52537.97 88888.00 2008-04-11 01:04:44.406 102 18240.48 75.94 52537.95 88888.00 2008-04-11 01:04:44.906 102 18240.57 76.03 52537.97 88888.00 2008-04-11 01:04:45.406 102 18240.62 76.00 52537.90 88888.00 2008-04-11 01:04:45.906 102 18240.56 75.92 52537.87 88888.00 2008-04-11 01:04:46.406 102 18240.44 75.92 52537.92 88888.00 2008-04-11 01:04:46.906 102 18240.53 75.90 52537.98 88888.00 2008-04-11 01:04:47.406 102 18240.57 76.02 52537.96 88888.00 2008-04-11 01:04:47.906 102 18240.47 76.08 52537.99 88888.00 2008-04-11 01:04:48.406 102 18240.39 76.09 52538.02 88888.00 2008-04-11 01:04:48.906 102 18240.39 76.05 52538.03 88888.00 2008-04-11 01:04:49.406 102 18240.37 76.06 52538.04 88888.00 2008-04-11 01:04:49.906 102 18240.38 76.05 52537.99 88888.00 2008-04-11 01:04:50.406 102 18240.34 76.00 52537.99 88888.00 2008-04-11 01:04:50.906 102 18240.25 75.99 52537.96 88888.00 2008-04-11 01:04:51.406 102 18240.30 76.17 52537.90 88888.00 2008-04-11 01:04:51.906 102 18240.35 76.24 52537.92 88888.00 2008-04-11 01:04:52.406 102 18240.39 76.32 52538.06 88888.00 2008-04-11 01:04:52.906 102 18240.29 76.33 52538.08 88888.00 2008-04-11 01:04:53.406 102 18240.31 76.28 52538.02 88888.00 2008-04-11 01:04:53.906 102 18240.30 76.29 52538.03 88888.00 2008-04-11 01:04:54.406 102 18240.34 76.36 52538.05 88888.00 2008-04-11 01:04:54.906 102 18240.22 76.30 52538.04 88888.00 2008-04-11 01:04:55.406 102 18240.28 76.30 52538.09 88888.00 2008-04-11 01:04:55.906 102 18240.30 76.29 52538.26 88888.00 2008-04-11 01:04:56.406 102 18240.19 76.22 52538.18 88888.00 2008-04-11 01:04:56.906 102 18240.25 76.23 52538.10 88888.00 2008-04-11 01:04:57.406 102 18240.07 76.17 52538.04 88888.00 2008-04-11 01:04:57.906 102 18240.08 76.12 52537.97 88888.00 2008-04-11 01:04:58.406 102 18239.98 76.20 52537.94 88888.00 2008-04-11 01:04:58.906 102 18239.86 76.17 52538.04 88888.00 2008-04-11 01:04:59.406 102 18239.94 75.94 52538.06 88888.00 2008-04-11 01:04:59.906 102 18240.04 75.89 52537.98 88888.00 2008-04-11 01:05:00.406 102 18240.08 75.90 52538.00 88888.00 2008-04-11 01:05:00.906 102 18240.03 75.88 52538.04 88888.00 2008-04-11 01:05:01.406 102 18239.96 75.96 52538.08 88888.00 2008-04-11 01:05:01.906 102 18240.06 76.08 52538.00 88888.00 2008-04-11 01:05:02.406 102 18240.16 76.02 52537.96 88888.00 2008-04-11 01:05:02.906 102 18240.04 75.92 52537.84 88888.00 2008-04-11 01:05:03.406 102 18240.05 75.83 52537.76 88888.00 2008-04-11 01:05:03.906 102 18240.05 75.81 52537.78 88888.00 2008-04-11 01:05:04.406 102 18240.07 75.73 52537.82 88888.00 2008-04-11 01:05:04.906 102 18240.04 75.78 52537.78 88888.00 2008-04-11 01:05:05.406 102 18239.83 75.94 52537.82 88888.00 2008-04-11 01:05:05.906 102 18240.02 75.96 52537.85 88888.00 2008-04-11 01:05:06.406 102 18239.98 75.99 52537.76 88888.00 2008-04-11 01:05:06.906 102 18239.97 76.00 52537.73 88888.00 2008-04-11 01:05:07.406 102 18239.97 75.99 52537.86 88888.00 2008-04-11 01:05:07.906 102 18239.94 76.06 52537.91 88888.00 2008-04-11 01:05:08.406 102 18240.02 76.16 52537.98 88888.00 2008-04-11 01:05:08.906 102 18240.16 76.20 52537.96 88888.00 2008-04-11 01:05:09.406 102 18240.10 76.14 52537.83 88888.00 2008-04-11 01:05:09.906 102 18240.04 76.03 52537.79 88888.00 2008-04-11 01:05:10.406 102 18240.14 76.06 52537.82 88888.00 2008-04-11 01:05:10.906 102 18240.10 76.00 52537.81 88888.00 2008-04-11 01:05:11.406 102 18240.13 75.85 52537.79 88888.00 2008-04-11 01:05:11.906 102 18240.08 75.81 52537.68 88888.00 2008-04-11 01:05:12.406 102 18240.15 75.81 52537.64 88888.00 2008-04-11 01:05:12.906 102 18240.15 76.02 52537.62 88888.00 2008-04-11 01:05:13.406 102 18240.22 76.06 52537.71 88888.00 2008-04-11 01:05:13.906 102 18240.23 76.04 52537.74 88888.00 2008-04-11 01:05:14.406 102 18240.31 75.97 52537.81 88888.00 2008-04-11 01:05:14.906 102 18240.33 75.91 52537.81 88888.00 2008-04-11 01:05:15.406 102 18240.30 75.94 52537.71 88888.00 2008-04-11 01:05:15.906 102 18240.30 75.94 52537.60 88888.00 2008-04-11 01:05:16.406 102 18240.37 75.88 52537.62 88888.00 2008-04-11 01:05:16.906 102 18240.31 75.91 52537.73 88888.00 2008-04-11 01:05:17.406 102 18240.26 75.87 52537.83 88888.00 2008-04-11 01:05:17.906 102 18240.44 75.84 52537.86 88888.00 2008-04-11 01:05:18.406 102 18240.42 75.84 52537.81 88888.00 2008-04-11 01:05:18.906 102 18240.53 75.86 52537.86 88888.00 2008-04-11 01:05:19.406 102 18240.51 75.98 52537.96 88888.00 2008-04-11 01:05:19.906 102 18240.39 75.98 52538.02 88888.00 2008-04-11 01:05:20.406 102 18240.37 75.94 52538.00 88888.00 2008-04-11 01:05:20.906 102 18240.38 75.98 52537.96 88888.00 2008-04-11 01:05:21.406 102 18240.38 76.19 52537.88 88888.00 2008-04-11 01:05:21.906 102 18240.29 76.26 52537.71 88888.00 2008-04-11 01:05:22.406 102 18240.29 76.25 52537.80 88888.00 2008-04-11 01:05:22.906 102 18240.42 76.22 52537.91 88888.00 2008-04-11 01:05:23.406 102 18240.47 76.26 52537.93 88888.00 2008-04-11 01:05:23.906 102 18240.36 76.29 52537.87 88888.00 2008-04-11 01:05:24.406 102 18240.40 76.30 52537.72 88888.00 2008-04-11 01:05:24.906 102 18240.40 76.31 52537.68 88888.00 2008-04-11 01:05:25.406 102 18240.44 76.31 52537.73 88888.00 2008-04-11 01:05:25.906 102 18240.62 76.25 52537.75 88888.00 2008-04-11 01:05:26.406 102 18240.68 76.39 52537.75 88888.00 2008-04-11 01:05:26.906 102 18240.71 76.41 52537.73 88888.00 2008-04-11 01:05:27.406 102 18240.64 76.44 52537.72 88888.00 2008-04-11 01:05:27.906 102 18240.72 76.42 52537.68 88888.00 2008-04-11 01:05:28.406 102 18240.67 76.37 52537.73 88888.00 2008-04-11 01:05:28.906 102 18240.56 76.32 52537.69 88888.00 2008-04-11 01:05:29.406 102 18240.56 76.29 52537.73 88888.00 2008-04-11 01:05:29.906 102 18240.58 76.30 52537.72 88888.00 2008-04-11 01:05:30.406 102 18240.70 76.34 52537.76 88888.00 2008-04-11 01:05:30.906 102 18240.75 76.38 52537.79 88888.00 2008-04-11 01:05:31.406 102 18240.74 76.36 52537.86 88888.00 2008-04-11 01:05:31.906 102 18240.70 76.29 52537.78 88888.00 2008-04-11 01:05:32.406 102 18240.80 76.32 52537.68 88888.00 2008-04-11 01:05:32.906 102 18240.83 76.35 52537.81 88888.00 2008-04-11 01:05:33.406 102 18240.95 76.26 52537.90 88888.00 2008-04-11 01:05:33.906 102 18241.01 76.25 52537.90 88888.00 2008-04-11 01:05:34.406 102 18240.82 76.29 52538.02 88888.00 2008-04-11 01:05:34.906 102 18241.02 76.28 52537.98 88888.00 2008-04-11 01:05:35.406 102 18241.05 76.22 52537.91 88888.00 2008-04-11 01:05:35.906 102 18240.91 76.22 52537.90 88888.00 2008-04-11 01:05:36.406 102 18240.94 76.29 52537.90 88888.00 2008-04-11 01:05:36.906 102 18240.93 76.35 52537.97 88888.00 2008-04-11 01:05:37.406 102 18240.92 76.34 52538.06 88888.00 2008-04-11 01:05:37.906 102 18240.85 76.31 52538.09 88888.00 2008-04-11 01:05:38.406 102 18240.93 76.21 52538.04 88888.00 2008-04-11 01:05:38.906 102 18240.93 76.23 52538.04 88888.00 2008-04-11 01:05:39.406 102 18240.91 76.20 52537.97 88888.00 2008-04-11 01:05:39.906 102 18240.94 76.21 52538.00 88888.00 2008-04-11 01:05:40.406 102 18240.95 76.17 52537.96 88888.00 2008-04-11 01:05:40.906 102 18241.00 76.13 52537.95 88888.00 2008-04-11 01:05:41.406 102 18241.04 76.16 52537.97 88888.00 2008-04-11 01:05:41.906 102 18241.02 76.17 52537.95 88888.00 2008-04-11 01:05:42.406 102 18241.02 76.19 52537.87 88888.00 2008-04-11 01:05:42.906 102 18241.12 76.28 52537.87 88888.00 2008-04-11 01:05:43.406 102 18241.17 76.31 52537.92 88888.00 2008-04-11 01:05:43.906 102 18241.15 76.20 52537.90 88888.00 2008-04-11 01:05:44.406 102 18241.13 75.94 52537.91 88888.00 2008-04-11 01:05:44.906 102 18241.15 75.74 52537.94 88888.00 2008-04-11 01:05:45.406 102 18241.17 75.67 52537.93 88888.00 2008-04-11 01:05:45.906 102 18241.14 75.79 52537.88 88888.00 2008-04-11 01:05:46.406 102 18241.20 75.81 52537.90 88888.00 2008-04-11 01:05:46.906 102 18241.23 75.79 52537.83 88888.00 2008-04-11 01:05:47.406 102 18241.22 75.89 52537.79 88888.00 2008-04-11 01:05:47.906 102 18241.34 76.01 52537.76 88888.00 2008-04-11 01:05:48.406 102 18241.28 76.06 52537.65 88888.00 2008-04-11 01:05:48.906 102 18241.33 76.06 52537.80 88888.00 2008-04-11 01:05:49.406 102 18241.28 76.02 52537.87 88888.00 2008-04-11 01:05:49.906 102 18241.18 75.97 52537.85 88888.00 2008-04-11 01:05:50.406 102 18241.22 75.90 52537.95 88888.00 2008-04-11 01:05:50.906 102 18241.20 75.83 52538.00 88888.00 2008-04-11 01:05:51.406 102 18241.20 75.85 52537.96 88888.00 2008-04-11 01:05:51.906 102 18241.18 75.97 52537.94 88888.00 2008-04-11 01:05:52.406 102 18241.15 75.97 52538.06 88888.00 2008-04-11 01:05:52.906 102 18241.20 75.94 52538.00 88888.00 2008-04-11 01:05:53.406 102 18241.11 75.96 52538.04 88888.00 2008-04-11 01:05:53.906 102 18241.15 75.92 52538.00 88888.00 2008-04-11 01:05:54.406 102 18241.11 76.02 52537.99 88888.00 2008-04-11 01:05:54.906 102 18241.14 76.06 52538.02 88888.00 2008-04-11 01:05:55.406 102 18241.13 76.05 52537.99 88888.00 2008-04-11 01:05:55.906 102 18241.16 76.06 52537.88 88888.00 2008-04-11 01:05:56.406 102 18241.32 76.08 52537.75 88888.00 2008-04-11 01:05:56.906 102 18241.44 76.09 52537.87 88888.00 2008-04-11 01:05:57.406 102 18241.42 76.13 52537.83 88888.00 2008-04-11 01:05:57.906 102 18241.37 76.11 52537.96 88888.00 2008-04-11 01:05:58.406 102 18241.51 76.18 52537.96 88888.00 2008-04-11 01:05:58.906 102 18241.49 76.17 52538.00 88888.00 2008-04-11 01:05:59.406 102 18241.43 76.18 52537.97 88888.00 2008-04-11 01:05:59.906 102 18241.56 76.08 52537.97 88888.00 2008-04-11 01:06:00.406 102 18241.56 76.04 52538.07 88888.00 2008-04-11 01:06:00.906 102 18241.51 76.06 52538.09 88888.00 2008-04-11 01:06:01.406 102 18241.61 76.28 52537.97 88888.00 2008-04-11 01:06:01.906 102 18241.62 76.36 52537.92 88888.00 2008-04-11 01:06:02.406 102 18241.58 76.24 52537.91 88888.00 2008-04-11 01:06:02.906 102 18241.55 76.16 52537.92 88888.00 2008-04-11 01:06:03.406 102 18241.67 76.12 52537.97 88888.00 2008-04-11 01:06:03.906 102 18241.72 76.05 52538.06 88888.00 2008-04-11 01:06:04.406 102 18241.65 76.12 52538.05 88888.00 2008-04-11 01:06:04.906 102 18241.66 76.14 52538.05 88888.00 2008-04-11 01:06:05.406 102 18241.60 76.17 52538.07 88888.00 2008-04-11 01:06:05.906 102 18241.62 76.24 52538.08 88888.00 2008-04-11 01:06:06.406 102 18241.58 76.22 52538.09 88888.00 2008-04-11 01:06:06.906 102 18241.53 76.19 52538.05 88888.00 2008-04-11 01:06:07.406 102 18241.58 76.17 52538.11 88888.00 2008-04-11 01:06:07.906 102 18241.56 76.18 52538.10 88888.00 2008-04-11 01:06:08.406 102 18241.66 76.11 52538.21 88888.00 2008-04-11 01:06:08.906 102 18241.74 76.16 52538.14 88888.00 2008-04-11 01:06:09.406 102 18241.66 76.17 52538.08 88888.00 2008-04-11 01:06:09.906 102 18241.54 76.13 52538.13 88888.00 2008-04-11 01:06:10.406 102 18241.35 76.02 52538.16 88888.00 2008-04-11 01:06:10.906 102 18241.40 76.14 52538.23 88888.00 2008-04-11 01:06:11.406 102 18241.44 76.26 52538.16 88888.00 2008-04-11 01:06:11.906 102 18241.51 76.25 52538.20 88888.00 2008-04-11 01:06:12.406 102 18241.46 76.22 52538.17 88888.00 2008-04-11 01:06:12.906 102 18241.50 76.22 52538.11 88888.00 2008-04-11 01:06:13.406 102 18241.62 76.30 52538.18 88888.00 2008-04-11 01:06:13.906 102 18241.60 76.30 52538.13 88888.00 2008-04-11 01:06:14.406 102 18241.51 76.35 52538.17 88888.00 2008-04-11 01:06:14.906 102 18241.42 76.33 52538.27 88888.00 2008-04-11 01:06:15.406 102 18241.37 76.31 52538.28 88888.00 2008-04-11 01:06:15.906 102 18241.46 76.28 52538.23 88888.00 2008-04-11 01:06:16.406 102 18241.47 76.29 52538.19 88888.00 2008-04-11 01:06:16.906 102 18241.45 76.35 52538.21 88888.00 2008-04-11 01:06:17.406 102 18241.37 76.37 52538.20 88888.00 2008-04-11 01:06:17.906 102 18241.35 76.40 52538.22 88888.00 2008-04-11 01:06:18.406 102 18241.43 76.39 52538.31 88888.00 2008-04-11 01:06:18.906 102 18241.49 76.39 52538.29 88888.00 2008-04-11 01:06:19.406 102 18241.32 76.41 52538.29 88888.00 2008-04-11 01:06:19.906 102 18241.47 76.38 52538.21 88888.00 2008-04-11 01:06:20.406 102 18241.50 76.34 52538.20 88888.00 2008-04-11 01:06:20.906 102 18241.61 76.35 52538.15 88888.00 2008-04-11 01:06:21.406 102 18241.65 76.25 52538.14 88888.00 2008-04-11 01:06:21.906 102 18241.55 76.20 52538.15 88888.00 2008-04-11 01:06:22.406 102 18241.58 76.09 52538.26 88888.00 2008-04-11 01:06:22.906 102 18241.67 76.00 52538.32 88888.00 2008-04-11 01:06:23.406 102 18241.74 75.98 52538.26 88888.00 2008-04-11 01:06:23.906 102 18241.83 75.91 52538.19 88888.00 2008-04-11 01:06:24.406 102 18241.78 75.95 52538.17 88888.00 2008-04-11 01:06:24.906 102 18241.79 75.90 52538.15 88888.00 2008-04-11 01:06:25.406 102 18241.81 75.82 52538.15 88888.00 2008-04-11 01:06:25.906 102 18241.78 75.69 52538.26 88888.00 2008-04-11 01:06:26.406 102 18241.85 75.66 52538.29 88888.00 2008-04-11 01:06:26.906 102 18241.96 75.73 52538.27 88888.00 2008-04-11 01:06:27.406 102 18241.96 75.77 52538.23 88888.00 2008-04-11 01:06:27.906 102 18241.93 75.88 52538.29 88888.00 2008-04-11 01:06:28.406 102 18241.90 76.04 52538.23 88888.00 2008-04-11 01:06:28.906 102 18241.91 76.09 52538.19 88888.00 2008-04-11 01:06:29.406 102 18241.85 75.97 52538.16 88888.00 2008-04-11 01:06:29.906 102 18241.71 75.98 52538.15 88888.00 2008-04-11 01:06:30.406 102 18241.76 76.02 52538.10 88888.00 2008-04-11 01:06:30.906 102 18241.76 76.14 52538.06 88888.00 2008-04-11 01:06:31.406 102 18241.82 76.22 52538.14 88888.00 2008-04-11 01:06:31.906 102 18241.89 76.19 52538.20 88888.00 2008-04-11 01:06:32.406 102 18241.90 76.05 52538.19 88888.00 2008-04-11 01:06:32.906 102 18241.80 76.04 52538.19 88888.00 2008-04-11 01:06:33.406 102 18241.79 76.05 52538.07 88888.00 2008-04-11 01:06:33.906 102 18241.76 76.03 52538.11 88888.00 2008-04-11 01:06:34.406 102 18241.80 76.06 52538.11 88888.00 2008-04-11 01:06:34.906 102 18241.78 76.06 52538.19 88888.00 2008-04-11 01:06:35.406 102 18241.98 76.10 52538.22 88888.00 2008-04-11 01:06:35.906 102 18241.98 76.13 52538.16 88888.00 2008-04-11 01:06:36.406 102 18241.91 76.28 52538.15 88888.00 2008-04-11 01:06:36.906 102 18241.88 76.39 52538.22 88888.00 2008-04-11 01:06:37.406 102 18241.89 76.46 52538.19 88888.00 2008-04-11 01:06:37.906 102 18242.11 76.50 52538.07 88888.00 2008-04-11 01:06:38.406 102 18242.18 76.33 52538.04 88888.00 2008-04-11 01:06:38.906 102 18242.12 76.20 52538.10 88888.00 2008-04-11 01:06:39.406 102 18242.10 76.21 52538.02 88888.00 2008-04-11 01:06:39.906 102 18242.01 76.28 52538.02 88888.00 2008-04-11 01:06:40.406 102 18241.98 76.33 52537.94 88888.00 2008-04-11 01:06:40.906 102 18241.99 76.46 52537.93 88888.00 2008-04-11 01:06:41.406 102 18242.09 76.47 52538.07 88888.00 2008-04-11 01:06:41.906 102 18242.18 76.51 52537.98 88888.00 2008-04-11 01:06:42.406 102 18242.16 76.53 52538.02 88888.00 2008-04-11 01:06:42.906 102 18242.19 76.53 52538.06 88888.00 2008-04-11 01:06:43.406 102 18242.19 76.56 52538.06 88888.00 2008-04-11 01:06:43.906 102 18242.15 76.59 52538.09 88888.00 2008-04-11 01:06:44.406 102 18242.24 76.56 52538.16 88888.00 2008-04-11 01:06:44.906 102 18242.35 76.55 52538.27 88888.00 2008-04-11 01:06:45.406 102 18242.32 76.44 52538.34 88888.00 2008-04-11 01:06:45.906 102 18242.34 76.54 52538.38 88888.00 2008-04-11 01:06:46.406 102 18242.31 76.66 52538.39 88888.00 2008-04-11 01:06:46.906 102 18242.22 76.65 52538.39 88888.00 2008-04-11 01:06:47.406 102 18242.20 76.68 52538.41 88888.00 2008-04-11 01:06:47.906 102 18242.14 76.74 52538.39 88888.00 2008-04-11 01:06:48.406 102 18242.22 76.75 52538.32 88888.00 2008-04-11 01:06:48.906 102 18242.34 76.78 52538.25 88888.00 2008-04-11 01:06:49.406 102 18242.34 76.72 52538.25 88888.00 2008-04-11 01:06:49.906 102 18242.31 76.74 52538.36 88888.00 2008-04-11 01:06:50.406 102 18242.23 76.72 52538.40 88888.00 2008-04-11 01:06:50.906 102 18242.19 76.75 52538.46 88888.00 2008-04-11 01:06:51.406 102 18242.24 76.68 52538.44 88888.00 2008-04-11 01:06:51.906 102 18242.35 76.58 52538.38 88888.00 2008-04-11 01:06:52.406 102 18242.25 76.62 52538.37 88888.00 2008-04-11 01:06:52.906 102 18242.24 76.70 52538.28 88888.00 2008-04-11 01:06:53.406 102 18242.27 76.71 52538.28 88888.00 2008-04-11 01:06:53.906 102 18242.36 76.55 52538.38 88888.00 2008-04-11 01:06:54.406 102 18242.37 76.69 52538.39 88888.00 2008-04-11 01:06:54.906 102 18242.37 76.73 52538.34 88888.00 2008-04-11 01:06:55.406 102 18242.37 76.71 52538.36 88888.00 2008-04-11 01:06:55.906 102 18242.46 76.74 52538.39 88888.00 2008-04-11 01:06:56.406 102 18242.45 76.80 52538.31 88888.00 2008-04-11 01:06:56.906 102 18242.34 76.74 52538.26 88888.00 2008-04-11 01:06:57.406 102 18242.27 76.71 52538.25 88888.00 2008-04-11 01:06:57.906 102 18242.30 76.70 52538.28 88888.00 2008-04-11 01:06:58.406 102 18242.26 76.73 52538.30 88888.00 2008-04-11 01:06:58.906 102 18242.37 76.62 52538.26 88888.00 2008-04-11 01:06:59.406 102 18242.31 76.52 52538.27 88888.00 2008-04-11 01:06:59.906 102 18242.37 76.48 52538.28 88888.00 2008-04-11 01:07:00.406 102 18242.38 76.64 52538.32 88888.00 2008-04-11 01:07:00.906 102 18242.23 76.72 52538.30 88888.00 2008-04-11 01:07:01.406 102 18242.24 76.79 52538.38 88888.00 2008-04-11 01:07:01.906 102 18242.33 76.78 52538.44 88888.00 2008-04-11 01:07:02.406 102 18242.35 76.68 52538.53 88888.00 2008-04-11 01:07:02.906 102 18242.36 76.69 52538.43 88888.00 2008-04-11 01:07:03.406 102 18242.43 76.71 52538.30 88888.00 2008-04-11 01:07:03.906 102 18242.42 76.64 52538.31 88888.00 2008-04-11 01:07:04.406 102 18242.36 76.66 52538.36 88888.00 2008-04-11 01:07:04.906 102 18242.36 76.73 52538.36 88888.00 2008-04-11 01:07:05.406 102 18242.41 76.73 52538.22 88888.00 2008-04-11 01:07:05.906 102 18242.31 76.78 52538.10 88888.00 2008-04-11 01:07:06.406 102 18242.40 76.71 52538.15 88888.00 2008-04-11 01:07:06.906 102 18242.46 76.67 52538.17 88888.00 2008-04-11 01:07:07.406 102 18242.56 76.70 52538.18 88888.00 2008-04-11 01:07:07.906 102 18242.58 76.73 52538.25 88888.00 2008-04-11 01:07:08.406 102 18242.44 76.70 52538.23 88888.00 2008-04-11 01:07:08.906 102 18242.42 76.69 52538.27 88888.00 2008-04-11 01:07:09.406 102 18242.48 76.68 52538.36 88888.00 2008-04-11 01:07:09.906 102 18242.43 76.66 52538.34 88888.00 2008-04-11 01:07:10.406 102 18242.41 76.64 52538.27 88888.00 2008-04-11 01:07:10.906 102 18242.41 76.66 52538.23 88888.00 2008-04-11 01:07:11.406 102 18242.44 76.69 52538.30 88888.00 2008-04-11 01:07:11.906 102 18242.52 76.75 52538.41 88888.00 2008-04-11 01:07:12.406 102 18242.48 76.68 52538.29 88888.00 2008-04-11 01:07:12.906 102 18242.53 76.50 52538.18 88888.00 2008-04-11 01:07:13.406 102 18242.44 76.49 52538.27 88888.00 2008-04-11 01:07:13.906 102 18242.51 76.58 52538.25 88888.00 2008-04-11 01:07:14.406 102 18242.54 76.50 52538.32 88888.00 2008-04-11 01:07:14.906 102 18242.52 76.29 52538.33 88888.00 2008-04-11 01:07:15.406 102 18242.54 76.32 52538.34 88888.00 2008-04-11 01:07:15.906 102 18242.64 76.29 52538.38 88888.00 2008-04-11 01:07:16.406 102 18242.67 76.30 52538.30 88888.00 2008-04-11 01:07:16.906 102 18242.67 76.28 52538.34 88888.00 2008-04-11 01:07:17.406 102 18242.63 76.24 52538.31 88888.00 2008-04-11 01:07:17.906 102 18242.56 76.24 52538.34 88888.00 2008-04-11 01:07:18.406 102 18242.61 76.26 52538.34 88888.00 2008-04-11 01:07:18.906 102 18242.67 76.32 52538.29 88888.00 2008-04-11 01:07:19.406 102 18242.62 76.34 52538.08 88888.00 2008-04-11 01:07:19.906 102 18242.54 76.44 52538.14 88888.00 2008-04-11 01:07:20.406 102 18242.68 76.47 52538.25 88888.00 2008-04-11 01:07:20.906 102 18242.78 76.55 52538.27 88888.00 2008-04-11 01:07:21.406 102 18242.87 76.63 52538.16 88888.00 2008-04-11 01:07:21.906 102 18242.87 76.68 52538.26 88888.00 2008-04-11 01:07:22.406 102 18242.84 76.68 52538.22 88888.00 2008-04-11 01:07:22.906 102 18242.85 76.77 52538.21 88888.00 2008-04-11 01:07:23.406 102 18242.75 76.76 52538.25 88888.00 2008-04-11 01:07:23.906 102 18242.76 76.68 52538.28 88888.00 2008-04-11 01:07:24.406 102 18242.78 76.70 52538.31 88888.00 2008-04-11 01:07:24.906 102 18242.81 76.72 52538.34 88888.00 2008-04-11 01:07:25.406 102 18242.78 76.67 52538.37 88888.00 2008-04-11 01:07:25.906 102 18242.84 76.72 52538.28 88888.00 2008-04-11 01:07:26.406 102 18242.90 76.71 52538.21 88888.00 2008-04-11 01:07:26.906 102 18242.87 76.69 52538.17 88888.00 2008-04-11 01:07:27.406 102 18242.84 76.72 52538.29 88888.00 2008-04-11 01:07:27.906 102 18242.83 76.69 52538.26 88888.00 2008-04-11 01:07:28.406 102 18242.79 76.58 52538.25 88888.00 2008-04-11 01:07:28.906 102 18242.77 76.58 52538.26 88888.00 2008-04-11 01:07:29.406 102 18242.76 76.62 52538.36 88888.00 2008-04-11 01:07:29.906 102 18242.89 76.76 52538.40 88888.00 2008-04-11 01:07:30.406 102 18242.83 76.79 52538.41 88888.00 2008-04-11 01:07:30.906 102 18242.86 76.75 52538.41 88888.00 2008-04-11 01:07:31.406 102 18242.80 76.72 52538.39 88888.00 2008-04-11 01:07:31.906 102 18242.87 76.69 52538.45 88888.00 2008-04-11 01:07:32.406 102 18242.87 76.70 52538.34 88888.00 2008-04-11 01:07:32.906 102 18242.96 76.68 52538.29 88888.00 2008-04-11 01:07:33.406 102 18242.99 76.66 52538.37 88888.00 2008-04-11 01:07:33.906 102 18242.94 76.72 52538.41 88888.00 2008-04-11 01:07:34.406 102 18242.91 76.71 52538.28 88888.00 2008-04-11 01:07:34.906 102 18242.90 76.73 52538.23 88888.00 2008-04-11 01:07:35.406 102 18242.87 76.74 52538.36 88888.00 2008-04-11 01:07:35.906 102 18242.91 76.78 52538.34 88888.00 2008-04-11 01:07:36.406 102 18243.06 76.80 52538.32 88888.00 2008-04-11 01:07:36.906 102 18243.12 76.73 52538.26 88888.00 2008-04-11 01:07:37.406 102 18243.20 76.75 52538.20 88888.00 2008-04-11 01:07:37.906 102 18243.24 76.73 52538.11 88888.00 2008-04-11 01:07:38.406 102 18243.13 76.72 52537.99 88888.00 2008-04-11 01:07:38.906 102 18243.34 76.70 52537.96 88888.00 2008-04-11 01:07:39.406 102 18243.29 76.62 52537.95 88888.00 2008-04-11 01:07:39.906 102 18243.17 76.66 52537.90 88888.00 2008-04-11 01:07:40.406 102 18243.20 76.87 52537.90 88888.00 2008-04-11 01:07:40.906 102 18243.23 76.97 52537.88 88888.00 2008-04-11 01:07:41.406 102 18243.16 76.88 52537.88 88888.00 2008-04-11 01:07:41.906 102 18243.23 76.83 52537.96 88888.00 2008-04-11 01:07:42.406 102 18243.35 76.88 52537.90 88888.00 2008-04-11 01:07:42.906 102 18243.39 76.81 52537.91 88888.00 2008-04-11 01:07:43.406 102 18243.38 76.71 52537.94 88888.00 2008-04-11 01:07:43.906 102 18243.24 76.66 52537.93 88888.00 2008-04-11 01:07:44.406 102 18243.45 76.64 52538.00 88888.00 2008-04-11 01:07:44.906 102 18243.63 76.64 52538.00 88888.00 2008-04-11 01:07:45.406 102 18243.42 76.65 52538.06 88888.00 2008-04-11 01:07:45.906 102 18243.35 76.69 52538.09 88888.00 2008-04-11 01:07:46.406 102 18243.37 76.73 52538.13 88888.00 2008-04-11 01:07:46.906 102 18243.42 76.70 52537.99 88888.00 2008-04-11 01:07:47.406 102 18243.53 76.71 52537.95 88888.00 2008-04-11 01:07:47.906 102 18243.66 76.77 52537.99 88888.00 2008-04-11 01:07:48.406 102 18243.66 76.75 52538.02 88888.00 2008-04-11 01:07:48.906 102 18243.56 76.72 52538.03 88888.00 2008-04-11 01:07:49.406 102 18243.53 76.73 52538.10 88888.00 2008-04-11 01:07:49.906 102 18243.53 76.71 52538.14 88888.00 2008-04-11 01:07:50.406 102 18243.46 76.59 52538.10 88888.00 2008-04-11 01:07:50.906 102 18243.31 76.55 52538.08 88888.00 2008-04-11 01:07:51.406 102 18243.40 76.49 52538.06 88888.00 2008-04-11 01:07:51.906 102 18243.46 76.44 52538.04 88888.00 2008-04-11 01:07:52.406 102 18243.35 76.36 52538.09 88888.00 2008-04-11 01:07:52.906 102 18243.39 76.44 52538.05 88888.00 2008-04-11 01:07:53.406 102 18243.41 76.49 52538.19 88888.00 2008-04-11 01:07:53.906 102 18243.52 76.46 52538.15 88888.00 2008-04-11 01:07:54.406 102 18243.41 76.49 52538.06 88888.00 2008-04-11 01:07:54.906 102 18243.48 76.56 52538.05 88888.00 2008-04-11 01:07:55.406 102 18243.43 76.56 52538.02 88888.00 2008-04-11 01:07:55.906 102 18243.45 76.73 52537.96 88888.00 2008-04-11 01:07:56.406 102 18243.50 76.44 52537.98 88888.00 2008-04-11 01:07:56.906 102 18243.54 76.31 52538.06 88888.00 2008-04-11 01:07:57.406 102 18243.54 76.42 52538.13 88888.00 2008-04-11 01:07:57.906 102 18243.49 76.51 52538.14 88888.00 2008-04-11 01:07:58.406 102 18243.63 76.70 52538.26 88888.00 2008-04-11 01:07:58.906 102 18243.49 76.77 52538.27 88888.00 2008-04-11 01:07:59.406 102 18243.42 76.78 52538.23 88888.00 2008-04-11 01:07:59.906 102 18243.41 76.86 52538.29 88888.00 2008-04-11 01:08:00.406 102 18243.37 76.82 52538.29 88888.00 2008-04-11 01:08:00.906 102 18243.40 76.83 52538.21 88888.00 2008-04-11 01:08:01.406 102 18243.48 76.89 52538.25 88888.00 2008-04-11 01:08:01.906 102 18243.40 76.70 52538.20 88888.00 2008-04-11 01:08:02.406 102 18243.46 76.75 52538.23 88888.00 2008-04-11 01:08:02.906 102 18243.53 76.84 52538.29 88888.00 2008-04-11 01:08:03.406 102 18243.39 76.83 52538.34 88888.00 2008-04-11 01:08:03.906 102 18243.38 76.87 52538.29 88888.00 2008-04-11 01:08:04.406 102 18243.39 76.79 52538.25 88888.00 2008-04-11 01:08:04.906 102 18243.42 76.79 52538.30 88888.00 2008-04-11 01:08:05.406 102 18243.55 76.84 52538.28 88888.00 2008-04-11 01:08:05.906 102 18243.31 76.74 52538.27 88888.00 2008-04-11 01:08:06.406 102 18243.31 76.64 52538.18 88888.00 2008-04-11 01:08:06.906 102 18243.28 76.47 52538.23 88888.00 2008-04-11 01:08:07.406 102 18243.17 76.42 52538.21 88888.00 2008-04-11 01:08:07.906 102 18243.22 76.57 52538.20 88888.00 2008-04-11 01:08:08.406 102 18243.23 76.65 52538.29 88888.00 2008-04-11 01:08:08.906 102 18243.14 76.49 52538.10 88888.00 2008-04-11 01:08:09.406 102 18243.13 76.41 52538.17 88888.00 2008-04-11 01:08:09.906 102 18243.38 76.39 52538.15 88888.00 2008-04-11 01:08:10.406 102 18243.42 76.35 52538.07 88888.00 2008-04-11 01:08:10.906 102 18243.35 76.31 52538.17 88888.00 2008-04-11 01:08:11.406 102 18243.46 76.53 52538.26 88888.00 2008-04-11 01:08:11.906 102 18243.41 76.61 52538.23 88888.00 2008-04-11 01:08:12.406 102 18243.37 76.57 52538.29 88888.00 2008-04-11 01:08:12.906 102 18243.35 76.58 52538.31 88888.00 2008-04-11 01:08:13.406 102 18243.29 76.61 52538.25 88888.00 2008-04-11 01:08:13.906 102 18243.31 76.52 52538.33 88888.00 2008-04-11 01:08:14.406 102 18243.33 76.51 52538.37 88888.00 2008-04-11 01:08:14.906 102 18243.35 76.64 52538.37 88888.00 2008-04-11 01:08:15.406 102 18243.49 76.66 52538.33 88888.00 2008-04-11 01:08:15.906 102 18243.48 76.64 52538.30 88888.00 2008-04-11 01:08:16.406 102 18243.42 76.61 52538.25 88888.00 2008-04-11 01:08:16.906 102 18243.41 76.51 52538.22 88888.00 2008-04-11 01:08:17.406 102 18243.30 76.30 52538.25 88888.00 2008-04-11 01:08:17.906 102 18243.33 76.22 52538.07 88888.00 2008-04-11 01:08:18.406 102 18243.44 76.33 52538.04 88888.00 2008-04-11 01:08:18.906 102 18243.59 76.36 52538.14 88888.00 2008-04-11 01:08:19.406 102 18243.54 76.39 52538.11 88888.00 2008-04-11 01:08:19.906 102 18243.40 76.37 52538.16 88888.00 2008-04-11 01:08:20.406 102 18243.42 76.43 52538.09 88888.00 2008-04-11 01:08:20.906 102 18243.63 76.31 52538.02 88888.00 2008-04-11 01:08:21.406 102 18243.60 76.21 52537.98 88888.00 2008-04-11 01:08:21.906 102 18243.64 76.17 52538.06 88888.00 2008-04-11 01:08:22.406 102 18243.66 76.16 52538.13 88888.00 2008-04-11 01:08:22.906 102 18243.54 76.15 52538.08 88888.00 2008-04-11 01:08:23.406 102 18243.49 76.22 52537.99 88888.00 2008-04-11 01:08:23.906 102 18243.45 76.38 52537.99 88888.00 2008-04-11 01:08:24.406 102 18243.45 76.46 52537.85 88888.00 2008-04-11 01:08:24.906 102 18243.42 76.45 52537.85 88888.00 2008-04-11 01:08:25.406 102 18243.45 76.50 52537.94 88888.00 2008-04-11 01:08:25.906 102 18243.53 76.47 52538.04 88888.00 2008-04-11 01:08:26.406 102 18243.57 76.49 52538.03 88888.00 2008-04-11 01:08:26.906 102 18243.59 76.31 52537.99 88888.00 2008-04-11 01:08:27.406 102 18243.56 76.17 52538.00 88888.00 2008-04-11 01:08:27.906 102 18243.50 76.18 52537.97 88888.00 2008-04-11 01:08:28.406 102 18243.53 76.30 52538.11 88888.00 2008-04-11 01:08:28.906 102 18243.39 76.43 52538.21 88888.00 2008-04-11 01:08:29.406 102 18243.40 76.47 52538.19 88888.00 2008-04-11 01:08:29.906 102 18243.41 76.42 52538.22 88888.00 2008-04-11 01:08:30.406 102 18243.37 76.42 52538.15 88888.00 2008-04-11 01:08:30.906 102 18243.48 76.47 52538.21 88888.00 2008-04-11 01:08:31.406 102 18243.45 76.35 52538.26 88888.00 2008-04-11 01:08:31.906 102 18243.48 76.47 52538.25 88888.00 2008-04-11 01:08:32.406 102 18243.48 76.58 52538.28 88888.00 2008-04-11 01:08:32.906 102 18243.45 76.53 52538.18 88888.00 2008-04-11 01:08:33.406 102 18243.49 76.56 52538.14 88888.00 2008-04-11 01:08:33.906 102 18243.54 76.51 52538.22 88888.00 2008-04-11 01:08:34.406 102 18243.53 76.55 52538.30 88888.00 2008-04-11 01:08:34.906 102 18243.45 76.58 52538.29 88888.00 2008-04-11 01:08:35.406 102 18243.51 76.50 52538.13 88888.00 2008-04-11 01:08:35.906 102 18243.73 76.48 52538.16 88888.00 2008-04-11 01:08:36.406 102 18243.64 76.42 52538.09 88888.00 2008-04-11 01:08:36.906 102 18243.55 76.36 52538.00 88888.00 2008-04-11 01:08:37.406 102 18243.60 76.38 52537.95 88888.00 2008-04-11 01:08:37.906 102 18243.56 76.42 52537.99 88888.00 2008-04-11 01:08:38.406 102 18243.59 76.42 52538.11 88888.00 2008-04-11 01:08:38.906 102 18243.61 76.42 52538.13 88888.00 2008-04-11 01:08:39.406 102 18243.66 76.41 52538.05 88888.00 2008-04-11 01:08:39.906 102 18243.66 76.39 52537.97 88888.00 2008-04-11 01:08:40.406 102 18243.57 76.36 52538.04 88888.00 2008-04-11 01:08:40.906 102 18243.70 76.39 52538.07 88888.00 2008-04-11 01:08:41.406 102 18243.60 76.49 52538.04 88888.00 2008-04-11 01:08:41.906 102 18243.62 76.55 52537.99 88888.00 2008-04-11 01:08:42.406 102 18243.55 76.53 52537.98 88888.00 2008-04-11 01:08:42.906 102 18243.65 76.49 52537.98 88888.00 2008-04-11 01:08:43.406 102 18243.56 76.43 52537.93 88888.00 2008-04-11 01:08:43.906 102 18243.53 76.40 52537.87 88888.00 2008-04-11 01:08:44.406 102 18243.51 76.36 52537.93 88888.00 2008-04-11 01:08:44.906 102 18243.43 76.37 52537.97 88888.00 2008-04-11 01:08:45.406 102 18243.46 76.36 52537.99 88888.00 2008-04-11 01:08:45.906 102 18243.63 76.29 52537.99 88888.00 2008-04-11 01:08:46.406 102 18243.64 76.36 52538.16 88888.00 2008-04-11 01:08:46.906 102 18243.66 76.35 52538.25 88888.00 2008-04-11 01:08:47.406 102 18243.62 76.36 52538.21 88888.00 2008-04-11 01:08:47.906 102 18243.75 76.41 52538.06 88888.00 2008-04-11 01:08:48.406 102 18243.74 76.48 52538.11 88888.00 2008-04-11 01:08:48.906 102 18243.57 76.53 52538.13 88888.00 2008-04-11 01:08:49.406 102 18243.45 76.51 52538.13 88888.00 2008-04-11 01:08:49.906 102 18243.27 76.42 52538.07 88888.00 2008-04-11 01:08:50.406 102 18243.24 76.23 52538.15 88888.00 2008-04-11 01:08:50.906 102 18243.28 76.06 52538.21 88888.00 2008-04-11 01:08:51.406 102 18243.28 76.04 52538.18 88888.00 2008-04-11 01:08:51.906 102 18243.30 76.12 52538.15 88888.00 2008-04-11 01:08:52.406 102 18243.32 76.26 52538.23 88888.00 2008-04-11 01:08:52.906 102 18243.49 76.12 52538.30 88888.00 2008-04-11 01:08:53.406 102 18243.35 76.02 52538.29 88888.00 2008-04-11 01:08:53.906 102 18243.48 75.86 52538.29 88888.00 2008-04-11 01:08:54.406 102 18243.63 75.86 52538.26 88888.00 2008-04-11 01:08:54.906 102 18243.48 76.01 52538.26 88888.00 2008-04-11 01:08:55.406 102 18243.41 76.12 52538.21 88888.00 2008-04-11 01:08:55.906 102 18243.33 76.13 52538.10 88888.00 2008-04-11 01:08:56.406 102 18243.21 76.17 52538.02 88888.00 2008-04-11 01:08:56.906 102 18243.17 76.19 52538.05 88888.00 2008-04-11 01:08:57.406 102 18243.12 75.94 52538.08 88888.00 2008-04-11 01:08:57.906 102 18243.05 75.86 52537.99 88888.00 2008-04-11 01:08:58.406 102 18243.20 75.92 52538.07 88888.00 2008-04-11 01:08:58.906 102 18243.30 75.89 52538.18 88888.00 2008-04-11 01:08:59.406 102 18243.28 75.88 52538.21 88888.00 2008-04-11 01:08:59.906 102 18243.12 75.92 52538.26 88888.00 2008-04-11 01:09:00.406 102 18242.96 75.92 52538.16 88888.00 2008-04-11 01:09:00.906 102 18242.98 75.85 52538.18 88888.00 2008-04-11 01:09:01.406 102 18243.17 75.89 52538.18 88888.00 2008-04-11 01:09:01.906 102 18243.27 75.84 52538.16 88888.00 2008-04-11 01:09:02.406 102 18243.12 75.82 52538.23 88888.00 2008-04-11 01:09:02.906 102 18243.02 75.86 52538.28 88888.00 2008-04-11 01:09:03.406 102 18243.26 75.91 52538.23 88888.00 2008-04-11 01:09:03.906 102 18243.40 76.06 52538.16 88888.00 2008-04-11 01:09:04.406 102 18243.53 76.07 52538.03 88888.00 2008-04-11 01:09:04.906 102 18243.38 76.10 52538.10 88888.00 2008-04-11 01:09:05.406 102 18243.37 76.13 52538.07 88888.00 2008-04-11 01:09:05.906 102 18243.40 76.09 52538.06 88888.00 2008-04-11 01:09:06.406 102 18243.22 76.07 52538.07 88888.00 2008-04-11 01:09:06.906 102 18243.19 75.80 52538.08 88888.00 2008-04-11 01:09:07.406 102 18243.44 75.65 52538.07 88888.00 2008-04-11 01:09:07.906 102 18243.23 75.59 52538.07 88888.00 2008-04-11 01:09:08.406 102 18243.22 75.62 52537.98 88888.00 2008-04-11 01:09:08.906 102 18243.20 75.63 52538.03 88888.00 2008-04-11 01:09:09.406 102 18243.18 75.56 52538.07 88888.00 2008-04-11 01:09:09.906 102 18243.11 75.52 52538.06 88888.00 2008-04-11 01:09:10.406 102 18243.13 75.57 52538.19 88888.00 2008-04-11 01:09:10.906 102 18243.31 75.63 52538.19 88888.00 2008-04-11 01:09:11.406 102 18243.49 75.59 52538.16 88888.00 2008-04-11 01:09:11.906 102 18243.37 75.58 52538.27 88888.00 2008-04-11 01:09:12.406 102 18243.35 75.44 52538.29 88888.00 2008-04-11 01:09:12.906 102 18243.44 75.54 52538.30 88888.00 2008-04-11 01:09:13.406 102 18243.46 75.56 52538.16 88888.00 2008-04-11 01:09:13.906 102 18243.41 75.52 52537.97 88888.00 2008-04-11 01:09:14.406 102 18243.44 75.44 52538.07 88888.00 2008-04-11 01:09:14.906 102 18243.46 75.39 52537.99 88888.00 2008-04-11 01:09:15.406 102 18243.46 75.32 52537.98 88888.00 2008-04-11 01:09:15.906 102 18243.34 75.32 52538.04 88888.00 2008-04-11 01:09:16.406 102 18243.43 75.43 52538.10 88888.00 2008-04-11 01:09:16.906 102 18243.48 75.46 52538.21 88888.00 2008-04-11 01:09:17.406 102 18243.45 75.57 52538.16 88888.00 2008-04-11 01:09:17.906 102 18243.30 75.55 52538.11 88888.00 2008-04-11 01:09:18.406 102 18243.28 75.55 52538.06 88888.00 2008-04-11 01:09:18.906 102 18243.37 75.58 52538.07 88888.00 2008-04-11 01:09:19.406 102 18243.49 75.50 52538.03 88888.00 2008-04-11 01:09:19.906 102 18243.41 75.46 52538.08 88888.00 2008-04-11 01:09:20.406 102 18243.43 75.52 52538.08 88888.00 2008-04-11 01:09:20.906 102 18243.41 75.51 52538.11 88888.00 2008-04-11 01:09:21.406 102 18243.29 75.44 52538.09 88888.00 2008-04-11 01:09:21.906 102 18243.34 75.36 52537.96 88888.00 2008-04-11 01:09:22.406 102 18243.34 75.34 52537.95 88888.00 2008-04-11 01:09:22.906 102 18243.38 75.36 52537.98 88888.00 2008-04-11 01:09:23.406 102 18243.39 75.25 52537.88 88888.00 2008-04-11 01:09:23.906 102 18243.38 75.17 52537.95 88888.00 2008-04-11 01:09:24.406 102 18243.40 75.16 52537.94 88888.00 2008-04-11 01:09:24.906 102 18243.42 75.19 52537.90 88888.00 2008-04-11 01:09:25.406 102 18243.53 75.31 52537.84 88888.00 2008-04-11 01:09:25.906 102 18243.64 75.23 52537.80 88888.00 2008-04-11 01:09:26.406 102 18243.59 75.23 52537.81 88888.00 2008-04-11 01:09:26.906 102 18243.49 75.19 52537.85 88888.00 2008-04-11 01:09:27.406 102 18243.53 75.16 52537.99 88888.00 2008-04-11 01:09:27.906 102 18243.51 75.13 52538.07 88888.00 2008-04-11 01:09:28.406 102 18243.51 75.09 52538.11 88888.00 2008-04-11 01:09:28.906 102 18243.54 75.11 52538.10 88888.00 2008-04-11 01:09:29.406 102 18243.45 75.07 52538.03 88888.00 2008-04-11 01:09:29.906 102 18243.50 75.07 52537.94 88888.00 2008-04-11 01:09:30.406 102 18243.53 75.14 52537.93 88888.00 2008-04-11 01:09:30.906 102 18243.53 75.04 52538.00 88888.00 2008-04-11 01:09:31.406 102 18243.49 74.97 52538.02 88888.00 2008-04-11 01:09:31.906 102 18243.65 74.97 52538.05 88888.00 2008-04-11 01:09:32.406 102 18243.71 75.06 52538.07 88888.00 2008-04-11 01:09:32.906 102 18243.72 75.10 52538.06 88888.00 2008-04-11 01:09:33.406 102 18243.73 75.02 52537.99 88888.00 2008-04-11 01:09:33.906 102 18243.48 75.00 52537.97 88888.00 2008-04-11 01:09:34.406 102 18243.68 75.00 52537.95 88888.00 2008-04-11 01:09:34.906 102 18243.73 74.95 52538.07 88888.00 2008-04-11 01:09:35.406 102 18243.51 75.01 52538.05 88888.00 2008-04-11 01:09:35.906 102 18243.29 75.02 52538.04 88888.00 2008-04-11 01:09:36.406 102 18243.14 75.06 52538.11 88888.00 2008-04-11 01:09:36.906 102 18243.20 75.09 52538.08 88888.00 2008-04-11 01:09:37.403 102 18243.28 75.14 52538.10 88888.00 2008-04-11 01:09:37.903 102 18243.34 75.19 52538.05 88888.00 2008-04-11 01:09:38.403 102 18243.34 75.23 52538.05 88888.00 2008-04-11 01:09:38.903 102 18243.38 75.31 52537.99 88888.00 2008-04-11 01:09:39.403 102 18243.46 75.25 52538.05 88888.00 2008-04-11 01:09:39.903 102 18243.51 75.21 52538.09 88888.00 2008-04-11 01:09:40.403 102 18243.42 75.26 52538.25 88888.00 2008-04-11 01:09:40.903 102 18243.45 75.25 52538.20 88888.00 2008-04-11 01:09:41.403 102 18243.49 75.25 52538.07 88888.00 2008-04-11 01:09:41.903 102 18243.41 75.32 52538.00 88888.00 2008-04-11 01:09:42.403 102 18243.40 75.33 52538.09 88888.00 2008-04-11 01:09:42.903 102 18243.30 75.29 52538.16 88888.00 2008-04-11 01:09:43.403 102 18243.22 75.22 52538.07 88888.00 2008-04-11 01:09:43.903 102 18243.12 75.17 52538.07 88888.00 2008-04-11 01:09:44.403 102 18243.20 75.26 52537.86 88888.00 2008-04-11 01:09:44.903 102 18243.28 75.34 52537.84 88888.00 2008-04-11 01:09:45.403 102 18243.22 75.43 52537.92 88888.00 2008-04-11 01:09:45.903 102 18243.30 75.42 52537.88 88888.00 2008-04-11 01:09:46.403 102 18243.49 75.38 52537.87 88888.00 2008-04-11 01:09:46.903 102 18243.45 75.49 52537.90 88888.00 2008-04-11 01:09:47.403 102 18243.32 75.47 52537.80 88888.00 2008-04-11 01:09:47.903 102 18243.37 75.47 52537.81 88888.00 2008-04-11 01:09:48.403 102 18243.52 75.50 52537.93 88888.00 2008-04-11 01:09:48.903 102 18243.57 75.47 52537.95 88888.00 2008-04-11 01:09:49.403 102 18243.48 75.48 52537.93 88888.00 2008-04-11 01:09:49.903 102 18243.49 75.33 52537.95 88888.00 2008-04-11 01:09:50.403 102 18243.42 75.18 52537.93 88888.00 2008-04-11 01:09:50.903 102 18243.37 75.23 52537.99 88888.00 2008-04-11 01:09:51.403 102 18243.39 75.23 52537.95 88888.00 2008-04-11 01:09:51.903 102 18243.32 75.24 52537.96 88888.00 2008-04-11 01:09:52.403 102 18243.26 75.28 52538.10 88888.00 2008-04-11 01:09:52.903 102 18243.31 75.45 52538.19 88888.00 2008-04-11 01:09:53.403 102 18243.34 75.46 52538.10 88888.00 2008-04-11 01:09:53.903 102 18243.39 75.53 52538.07 88888.00 2008-04-11 01:09:54.403 102 18243.43 75.49 52538.11 88888.00 2008-04-11 01:09:54.903 102 18243.38 75.44 52538.08 88888.00 2008-04-11 01:09:55.403 102 18243.31 75.40 52538.09 88888.00 2008-04-11 01:09:55.903 102 18243.32 75.43 52538.06 88888.00 2008-04-11 01:09:56.403 102 18243.43 75.37 52537.98 88888.00 2008-04-11 01:09:56.903 102 18243.40 75.40 52538.03 88888.00 2008-04-11 01:09:57.403 102 18243.38 75.34 52537.99 88888.00 2008-04-11 01:09:57.903 102 18243.19 75.20 52538.03 88888.00 2008-04-11 01:09:58.403 102 18243.18 75.23 52538.02 88888.00 2008-04-11 01:09:58.903 102 18243.29 75.34 52538.00 88888.00 2008-04-11 01:09:59.403 102 18243.21 75.26 52538.11 88888.00 2008-04-11 01:09:59.903 102 18243.23 75.25 52538.18 88888.00 2008-04-11 01:10:00.403 102 18243.37 75.36 52538.03 88888.00 2008-04-11 01:10:00.903 102 18243.30 75.36 52538.02 88888.00 2008-04-11 01:10:01.403 102 18243.16 75.35 52538.16 88888.00 2008-04-11 01:10:01.903 102 18243.19 75.38 52538.23 88888.00 2008-04-11 01:10:02.403 102 18243.32 75.39 52538.23 88888.00 2008-04-11 01:10:02.903 102 18243.40 75.29 52538.20 88888.00 2008-04-11 01:10:03.403 102 18243.49 75.20 52538.19 88888.00 2008-04-11 01:10:03.903 102 18243.50 75.22 52538.28 88888.00 2008-04-11 01:10:04.403 102 18243.49 75.31 52538.29 88888.00 2008-04-11 01:10:04.903 102 18243.37 75.35 52538.17 88888.00 2008-04-11 01:10:05.403 102 18243.21 75.35 52538.15 88888.00 2008-04-11 01:10:05.903 102 18243.20 75.37 52537.98 88888.00 2008-04-11 01:10:06.403 102 18243.28 75.34 52537.93 88888.00 2008-04-11 01:10:06.903 102 18243.09 75.31 52538.00 88888.00 2008-04-11 01:10:07.403 102 18243.14 75.28 52538.07 88888.00 2008-04-11 01:10:07.903 102 18243.05 75.25 52538.00 88888.00 2008-04-11 01:10:08.403 102 18242.98 75.25 52538.15 88888.00 2008-04-11 01:10:08.903 102 18243.03 75.22 52538.10 88888.00 2008-04-11 01:10:09.403 102 18243.13 75.28 52538.07 88888.00 2008-04-11 01:10:09.903 102 18243.18 75.28 52538.04 88888.00 2008-04-11 01:10:10.403 102 18243.20 75.20 52538.04 88888.00 2008-04-11 01:10:10.903 102 18243.26 75.28 52537.98 88888.00 2008-04-11 01:10:11.403 102 18243.31 75.38 52537.96 88888.00 2008-04-11 01:10:11.903 102 18243.31 75.37 52537.91 88888.00 2008-04-11 01:10:12.403 102 18243.30 75.37 52538.00 88888.00 2008-04-11 01:10:12.903 102 18243.27 75.44 52538.07 88888.00 2008-04-11 01:10:13.403 102 18243.28 75.37 52538.07 88888.00 2008-04-11 01:10:13.903 102 18243.37 75.35 52538.10 88888.00 2008-04-11 01:10:14.403 102 18243.28 75.41 52537.95 88888.00 2008-04-11 01:10:14.903 102 18243.27 75.36 52537.94 88888.00 2008-04-11 01:10:15.403 102 18243.16 75.08 52537.94 88888.00 2008-04-11 01:10:15.903 102 18243.10 75.24 52537.90 88888.00 2008-04-11 01:10:16.403 102 18243.26 75.25 52537.87 88888.00 2008-04-11 01:10:16.903 102 18243.18 75.23 52537.98 88888.00 2008-04-11 01:10:17.403 102 18243.13 75.30 52537.99 88888.00 2008-04-11 01:10:17.903 102 18243.14 75.39 52537.92 88888.00 2008-04-11 01:10:18.403 102 18243.31 75.43 52537.88 88888.00 2008-04-11 01:10:18.903 102 18243.54 75.42 52537.90 88888.00 2008-04-11 01:10:19.403 102 18243.44 75.49 52537.98 88888.00 2008-04-11 01:10:19.903 102 18243.42 75.51 52538.04 88888.00 2008-04-11 01:10:20.403 102 18243.40 75.44 52538.06 88888.00 2008-04-11 01:10:20.903 102 18243.39 75.40 52538.08 88888.00 2008-04-11 01:10:21.403 102 18243.40 75.41 52538.08 88888.00 2008-04-11 01:10:21.903 102 18243.43 75.44 52538.04 88888.00 2008-04-11 01:10:22.403 102 18243.39 75.37 52538.04 88888.00 2008-04-11 01:10:22.903 102 18243.32 75.32 52538.00 88888.00 2008-04-11 01:10:23.403 102 18243.32 75.36 52537.96 88888.00 2008-04-11 01:10:23.903 102 18243.40 75.42 52538.07 88888.00 2008-04-11 01:10:24.403 102 18243.41 75.39 52538.06 88888.00 2008-04-11 01:10:24.903 102 18243.32 75.32 52538.09 88888.00 2008-04-11 01:10:25.403 102 18243.31 75.21 52538.00 88888.00 2008-04-11 01:10:25.903 102 18243.19 75.32 52537.94 88888.00 2008-04-11 01:10:26.403 102 18243.17 75.20 52537.98 88888.00 2008-04-11 01:10:26.903 102 18243.11 75.03 52537.99 88888.00 2008-04-11 01:10:27.403 102 18243.13 75.05 52538.03 88888.00 2008-04-11 01:10:27.903 102 18243.22 75.18 52537.91 88888.00 2008-04-11 01:10:28.403 102 18243.33 75.16 52537.82 88888.00 2008-04-11 01:10:28.903 102 18243.32 75.23 52537.90 88888.00 2008-04-11 01:10:29.403 102 18243.20 75.20 52537.94 88888.00 2008-04-11 01:10:29.903 102 18243.17 75.18 52537.96 88888.00 2008-04-11 01:10:30.403 102 18243.14 75.21 52537.99 88888.00 2008-04-11 01:10:30.903 102 18243.29 75.15 52537.96 88888.00 2008-04-11 01:10:31.403 102 18243.30 75.09 52537.92 88888.00 2008-04-11 01:10:31.903 102 18243.17 74.91 52537.90 88888.00 2008-04-11 01:10:32.403 102 18243.31 74.87 52537.87 88888.00 2008-04-11 01:10:32.903 102 18243.34 74.90 52537.83 88888.00 2008-04-11 01:10:33.403 102 18243.35 74.96 52537.90 88888.00 2008-04-11 01:10:33.903 102 18243.42 74.97 52537.94 88888.00 2008-04-11 01:10:34.403 102 18243.41 75.01 52537.98 88888.00 2008-04-11 01:10:34.903 102 18243.38 74.99 52537.96 88888.00 2008-04-11 01:10:35.403 102 18243.20 74.97 52538.07 88888.00 2008-04-11 01:10:35.903 102 18243.22 74.99 52538.11 88888.00 2008-04-11 01:10:36.403 102 18243.26 75.06 52538.22 88888.00 2008-04-11 01:10:36.903 102 18243.42 75.11 52538.15 88888.00 2008-04-11 01:10:37.403 102 18243.40 75.12 52538.10 88888.00 2008-04-11 01:10:37.903 102 18243.19 75.11 52538.14 88888.00 2008-04-11 01:10:38.403 102 18243.37 75.04 52538.04 88888.00 2008-04-11 01:10:38.903 102 18243.49 74.90 52538.04 88888.00 2008-04-11 01:10:39.403 102 18243.54 74.85 52538.10 88888.00 2008-04-11 01:10:39.903 102 18243.45 75.04 52538.08 88888.00 2008-04-11 01:10:40.403 102 18243.32 75.09 52538.07 88888.00 2008-04-11 01:10:40.903 102 18243.31 75.12 52537.95 88888.00 2008-04-11 01:10:41.403 102 18243.30 75.12 52537.98 88888.00 2008-04-11 01:10:41.903 102 18243.42 75.06 52537.95 88888.00 2008-04-11 01:10:42.403 102 18243.31 75.12 52537.88 88888.00 2008-04-11 01:10:42.903 102 18243.17 75.10 52537.93 88888.00 2008-04-11 01:10:43.403 102 18243.09 75.08 52538.00 88888.00 2008-04-11 01:10:43.903 102 18243.09 75.10 52538.06 88888.00 2008-04-11 01:10:44.403 102 18243.06 75.03 52537.99 88888.00 2008-04-11 01:10:44.903 102 18243.18 75.07 52538.06 88888.00 2008-04-11 01:10:45.403 102 18243.28 75.03 52538.00 88888.00 2008-04-11 01:10:45.903 102 18243.22 74.79 52537.94 88888.00 2008-04-11 01:10:46.403 102 18243.20 74.70 52537.94 88888.00 2008-04-11 01:10:46.903 102 18243.19 74.75 52537.90 88888.00 2008-04-11 01:10:47.403 102 18243.13 74.74 52537.94 88888.00 2008-04-11 01:10:47.903 102 18243.09 74.78 52537.95 88888.00 2008-04-11 01:10:48.403 102 18243.09 74.96 52537.93 88888.00 2008-04-11 01:10:48.903 102 18243.07 75.03 52537.98 88888.00 2008-04-11 01:10:49.403 102 18243.31 75.04 52538.04 88888.00 2008-04-11 01:10:49.903 102 18243.39 75.15 52538.03 88888.00 2008-04-11 01:10:50.403 102 18243.34 75.09 52537.95 88888.00 2008-04-11 01:10:50.903 102 18243.19 75.00 52537.90 88888.00 2008-04-11 01:10:51.403 102 18243.12 74.99 52537.82 88888.00 2008-04-11 01:10:51.903 102 18243.13 75.05 52537.92 88888.00 2008-04-11 01:10:52.403 102 18243.27 75.04 52537.99 88888.00 2008-04-11 01:10:52.903 102 18243.21 75.08 52537.87 88888.00 2008-04-11 01:10:53.403 102 18243.18 75.04 52537.80 88888.00 2008-04-11 01:10:53.903 102 18243.21 75.15 52537.83 88888.00 2008-04-11 01:10:54.403 102 18243.13 75.23 52537.92 88888.00 2008-04-11 01:10:54.903 102 18243.17 75.21 52537.82 88888.00 2008-04-11 01:10:55.403 102 18243.17 75.23 52537.76 88888.00 2008-04-11 01:10:55.903 102 18243.06 75.24 52537.78 88888.00 2008-04-11 01:10:56.403 102 18243.10 75.20 52537.91 88888.00 2008-04-11 01:10:56.903 102 18243.19 75.21 52537.92 88888.00 2008-04-11 01:10:57.403 102 18243.13 75.22 52537.83 88888.00 2008-04-11 01:10:57.903 102 18243.11 75.05 52537.85 88888.00 2008-04-11 01:10:58.403 102 18243.02 75.09 52537.79 88888.00 2008-04-11 01:10:58.903 102 18243.03 75.13 52537.82 88888.00 2008-04-11 01:10:59.403 102 18243.00 75.16 52537.81 88888.00 2008-04-11 01:10:59.903 102 18243.00 75.19 52537.88 88888.00 2008-04-11 01:11:00.403 102 18243.00 75.25 52537.96 88888.00 2008-04-11 01:11:00.903 102 18242.96 75.24 52538.02 88888.00 2008-04-11 01:11:01.403 102 18242.97 75.16 52537.85 88888.00 2008-04-11 01:11:01.903 102 18243.07 75.21 52537.85 88888.00 2008-04-11 01:11:02.403 102 18243.05 75.24 52537.94 88888.00 2008-04-11 01:11:02.903 102 18243.05 75.25 52537.85 88888.00 2008-04-11 01:11:03.403 102 18243.10 75.16 52537.75 88888.00 2008-04-11 01:11:03.903 102 18243.05 75.15 52537.82 88888.00 2008-04-11 01:11:04.403 102 18243.13 75.17 52537.93 88888.00 2008-04-11 01:11:04.903 102 18243.20 75.24 52537.82 88888.00 2008-04-11 01:11:05.403 102 18243.23 75.22 52537.84 88888.00 2008-04-11 01:11:05.903 102 18243.13 75.23 52537.84 88888.00 2008-04-11 01:11:06.403 102 18243.11 75.32 52537.95 88888.00 2008-04-11 01:11:06.903 102 18242.98 75.28 52537.91 88888.00 2008-04-11 01:11:07.403 102 18242.92 75.28 52537.87 88888.00 2008-04-11 01:11:07.903 102 18242.89 75.39 52537.81 88888.00 2008-04-11 01:11:08.403 102 18242.98 75.43 52537.76 88888.00 2008-04-11 01:11:08.903 102 18243.00 75.42 52537.76 88888.00 2008-04-11 01:11:09.403 102 18243.03 75.40 52537.65 88888.00 2008-04-11 01:11:09.903 102 18243.26 75.39 52537.61 88888.00 2008-04-11 01:11:10.403 102 18243.29 75.36 52537.69 88888.00 2008-04-11 01:11:10.903 102 18243.23 75.39 52537.80 88888.00 2008-04-11 01:11:11.403 102 18243.30 75.39 52537.63 88888.00 2008-04-11 01:11:11.903 102 18243.22 75.44 52537.73 88888.00 2008-04-11 01:11:12.403 102 18243.17 75.45 52537.80 88888.00 2008-04-11 01:11:12.903 102 18243.17 75.41 52537.93 88888.00 2008-04-11 01:11:13.403 102 18243.20 75.41 52537.88 88888.00 2008-04-11 01:11:13.903 102 18243.17 75.44 52537.79 88888.00 2008-04-11 01:11:14.403 102 18243.12 75.36 52537.75 88888.00 2008-04-11 01:11:14.903 102 18243.01 75.35 52537.85 88888.00 2008-04-11 01:11:15.403 102 18242.91 75.34 52537.87 88888.00 2008-04-11 01:11:15.903 102 18243.02 75.19 52537.88 88888.00 2008-04-11 01:11:16.403 102 18243.12 75.31 52537.78 88888.00 2008-04-11 01:11:16.903 102 18243.12 75.40 52537.76 88888.00 2008-04-11 01:11:17.403 102 18242.74 75.38 52537.82 88888.00 2008-04-11 01:11:17.903 102 18242.75 75.42 52538.06 88888.00 2008-04-11 01:11:18.403 102 18242.98 75.43 52538.05 88888.00 2008-04-11 01:11:18.903 102 18242.95 75.38 52537.90 88888.00 2008-04-11 01:11:19.403 102 18242.75 75.32 52537.81 88888.00 2008-04-11 01:11:19.903 102 18242.81 75.34 52537.78 88888.00 2008-04-11 01:11:20.403 102 18242.78 75.36 52537.72 88888.00 2008-04-11 01:11:20.903 102 18242.75 75.42 52537.64 88888.00 2008-04-11 01:11:21.403 102 18242.77 75.49 52537.76 88888.00 2008-04-11 01:11:21.903 102 18242.77 75.38 52537.81 88888.00 2008-04-11 01:11:22.403 102 18242.85 75.32 52537.86 88888.00 2008-04-11 01:11:22.903 102 18242.74 75.38 52537.94 88888.00 2008-04-11 01:11:23.403 102 18242.95 75.42 52537.93 88888.00 2008-04-11 01:11:23.903 102 18242.74 75.37 52537.88 88888.00 2008-04-11 01:11:24.403 102 18242.70 75.37 52537.81 88888.00 2008-04-11 01:11:24.903 102 18242.78 75.33 52537.68 88888.00 2008-04-11 01:11:25.403 102 18242.66 75.39 52537.74 88888.00 2008-04-11 01:11:25.903 102 18242.65 75.46 52537.75 88888.00 2008-04-11 01:11:26.403 102 18242.65 75.45 52537.68 88888.00 2008-04-11 01:11:26.903 102 18242.69 75.37 52537.58 88888.00 2008-04-11 01:11:27.403 102 18242.69 75.32 52537.63 88888.00 2008-04-11 01:11:27.903 102 18242.57 75.36 52537.70 88888.00 2008-04-11 01:11:28.403 102 18242.61 75.39 52537.72 88888.00 2008-04-11 01:11:28.903 102 18242.48 75.42 52537.75 88888.00 2008-04-11 01:11:29.403 102 18242.61 75.34 52537.81 88888.00 2008-04-11 01:11:29.903 102 18242.61 75.20 52537.75 88888.00 2008-04-11 01:11:30.403 102 18242.59 75.33 52537.78 88888.00 2008-04-11 01:11:30.903 102 18242.52 75.47 52537.76 88888.00 2008-04-11 01:11:31.403 102 18242.36 75.53 52537.80 88888.00 2008-04-11 01:11:31.903 102 18242.36 75.55 52537.70 88888.00 2008-04-11 01:11:32.403 102 18242.48 75.47 52537.82 88888.00 2008-04-11 01:11:32.903 102 18242.52 75.48 52537.73 88888.00 2008-04-11 01:11:33.403 102 18242.64 75.55 52537.63 88888.00 2008-04-11 01:11:33.903 102 18242.58 75.58 52537.72 88888.00 2008-04-11 01:11:34.403 102 18242.65 75.61 52537.71 88888.00 2008-04-11 01:11:34.903 102 18242.68 75.59 52537.75 88888.00 2008-04-11 01:11:35.403 102 18242.69 75.55 52537.79 88888.00 2008-04-11 01:11:35.903 102 18242.66 75.54 52537.81 88888.00 2008-04-11 01:11:36.403 102 18242.64 75.56 52537.88 88888.00 2008-04-11 01:11:36.903 102 18242.74 75.52 52537.81 88888.00 2008-04-11 01:11:37.403 102 18242.80 75.51 52537.65 88888.00 2008-04-11 01:11:37.903 102 18242.73 75.48 52537.71 88888.00 2008-04-11 01:11:38.403 102 18242.68 75.48 52537.74 88888.00 2008-04-11 01:11:38.903 102 18242.66 75.42 52537.72 88888.00 2008-04-11 01:11:39.403 102 18242.77 75.51 52537.70 88888.00 2008-04-11 01:11:39.903 102 18242.80 75.49 52537.75 88888.00 2008-04-11 01:11:40.403 102 18242.77 75.51 52537.64 88888.00 2008-04-11 01:11:40.903 102 18242.62 75.54 52537.56 88888.00 2008-04-11 01:11:41.403 102 18242.54 75.47 52537.72 88888.00 2008-04-11 01:11:41.903 102 18242.53 75.43 52537.63 88888.00 2008-04-11 01:11:42.403 102 18242.55 75.44 52537.60 88888.00 2008-04-11 01:11:42.903 102 18242.61 75.45 52537.76 88888.00 2008-04-11 01:11:43.403 102 18242.66 75.43 52537.72 88888.00 2008-04-11 01:11:43.903 102 18242.55 75.35 52537.68 88888.00 2008-04-11 01:11:44.403 102 18242.54 75.32 52537.67 88888.00 2008-04-11 01:11:44.903 102 18242.54 75.37 52537.75 88888.00 2008-04-11 01:11:45.403 102 18242.57 75.34 52537.69 88888.00 2008-04-11 01:11:45.903 102 18242.56 75.44 52537.55 88888.00 2008-04-11 01:11:46.403 102 18242.45 75.49 52537.59 88888.00 2008-04-11 01:11:46.903 102 18242.40 75.48 52537.69 88888.00 2008-04-11 01:11:47.403 102 18242.54 75.47 52537.64 88888.00 2008-04-11 01:11:47.903 102 18242.53 75.47 52537.57 88888.00 2008-04-11 01:11:48.403 102 18242.29 75.45 52537.53 88888.00 2008-04-11 01:11:48.903 102 18242.34 75.41 52537.57 88888.00 2008-04-11 01:11:49.403 102 18242.41 75.40 52537.56 88888.00 2008-04-11 01:11:49.903 102 18242.37 75.51 52537.45 88888.00 2008-04-11 01:11:50.403 102 18242.48 75.58 52537.44 88888.00 2008-04-11 01:11:50.903 102 18242.47 75.52 52537.51 88888.00 2008-04-11 01:11:51.403 102 18242.53 75.49 52537.53 88888.00 2008-04-11 01:11:51.903 102 18242.44 75.49 52537.58 88888.00 2008-04-11 01:11:52.403 102 18242.46 75.49 52537.52 88888.00 2008-04-11 01:11:52.903 102 18242.54 75.51 52537.57 88888.00 2008-04-11 01:11:53.403 102 18242.59 75.54 52537.58 88888.00 2008-04-11 01:11:53.903 102 18242.64 75.49 52537.51 88888.00 2008-04-11 01:11:54.403 102 18242.58 75.42 52537.50 88888.00 2008-04-11 01:11:54.903 102 18242.55 75.43 52537.49 88888.00 2008-04-11 01:11:55.403 102 18242.59 75.46 52537.53 88888.00 2008-04-11 01:11:55.903 102 18242.33 75.53 52537.53 88888.00 2008-04-11 01:11:56.403 102 18242.01 75.51 52537.48 88888.00 2008-04-11 01:11:56.903 102 18242.04 75.48 52537.50 88888.00 2008-04-11 01:11:57.403 102 18242.23 75.55 52537.46 88888.00 2008-04-11 01:11:57.903 102 18242.21 75.59 52537.51 88888.00 2008-04-11 01:11:58.403 102 18242.25 75.61 52537.59 88888.00 2008-04-11 01:11:58.903 102 18242.16 75.57 52537.61 88888.00 2008-04-11 01:11:59.403 102 18242.15 75.56 52537.57 88888.00 2008-04-11 01:11:59.903 102 18242.10 75.59 52537.58 88888.00 2008-04-11 01:12:00.403 102 18242.01 75.55 52537.68 88888.00 2008-04-11 01:12:00.903 102 18241.96 75.56 52537.61 88888.00 2008-04-11 01:12:01.403 102 18241.93 75.53 52537.52 88888.00 2008-04-11 01:12:01.903 102 18241.94 75.55 52537.50 88888.00 2008-04-11 01:12:02.403 102 18241.99 75.46 52537.37 88888.00 2008-04-11 01:12:02.903 102 18241.99 75.32 52537.37 88888.00 2008-04-11 01:12:03.403 102 18241.91 75.32 52537.36 88888.00 2008-04-11 01:12:03.903 102 18241.87 75.53 52537.42 88888.00 2008-04-11 01:12:04.403 102 18241.89 75.62 52537.52 88888.00 2008-04-11 01:12:04.903 102 18241.81 75.65 52537.44 88888.00 2008-04-11 01:12:05.403 102 18241.83 75.68 52537.48 88888.00 2008-04-11 01:12:05.903 102 18242.10 75.63 52537.47 88888.00 2008-04-11 01:12:06.403 102 18242.33 75.66 52537.45 88888.00 2008-04-11 01:12:06.903 102 18242.32 75.68 52537.49 88888.00 2008-04-11 01:12:07.403 102 18242.31 75.66 52537.49 88888.00 2008-04-11 01:12:07.903 102 18242.27 75.57 52537.51 88888.00 2008-04-11 01:12:08.403 102 18242.33 75.59 52537.49 88888.00 2008-04-11 01:12:08.903 102 18242.32 75.61 52537.46 88888.00 2008-04-11 01:12:09.403 102 18242.30 75.55 52537.51 88888.00 2008-04-11 01:12:09.903 102 18242.32 75.40 52537.55 88888.00 2008-04-11 01:12:10.403 102 18242.24 75.57 52537.55 88888.00 2008-04-11 01:12:10.903 102 18242.23 75.70 52537.50 88888.00 2008-04-11 01:12:11.403 102 18242.20 75.77 52537.48 88888.00 2008-04-11 01:12:11.903 102 18242.22 75.77 52537.51 88888.00 2008-04-11 01:12:12.403 102 18242.29 75.70 52537.65 88888.00 2008-04-11 01:12:12.903 102 18242.27 75.72 52537.59 88888.00 2008-04-11 01:12:13.403 102 18242.18 75.67 52537.56 88888.00 2008-04-11 01:12:13.903 102 18242.15 75.62 52537.60 88888.00 2008-04-11 01:12:14.403 102 18242.19 75.62 52537.60 88888.00 2008-04-11 01:12:14.903 102 18242.19 75.67 52537.52 88888.00 2008-04-11 01:12:15.403 102 18242.20 75.66 52537.59 88888.00 2008-04-11 01:12:15.903 102 18242.13 75.66 52537.58 88888.00 2008-04-11 01:12:16.403 102 18242.21 75.63 52537.50 88888.00 2008-04-11 01:12:16.903 102 18242.18 75.65 52537.46 88888.00 2008-04-11 01:12:17.403 102 18242.20 75.66 52537.51 88888.00 2008-04-11 01:12:17.903 102 18242.21 75.62 52537.67 88888.00 2008-04-11 01:12:18.403 102 18242.20 75.63 52537.57 88888.00 2008-04-11 01:12:18.903 102 18242.30 75.63 52537.50 88888.00 2008-04-11 01:12:19.403 102 18242.43 75.63 52537.52 88888.00 2008-04-11 01:12:19.903 102 18242.43 75.61 52537.57 88888.00 2008-04-11 01:12:20.403 102 18242.40 75.57 52537.60 88888.00 2008-04-11 01:12:20.903 102 18242.42 75.56 52537.41 88888.00 2008-04-11 01:12:21.403 102 18242.43 75.56 52537.33 88888.00 2008-04-11 01:12:21.903 102 18242.40 75.52 52537.36 88888.00 2008-04-11 01:12:22.403 102 18242.38 75.53 52537.34 88888.00 2008-04-11 01:12:22.903 102 18242.50 75.55 52537.33 88888.00 2008-04-11 01:12:23.403 102 18242.59 75.59 52537.42 88888.00 2008-04-11 01:12:23.903 102 18242.52 75.63 52537.47 88888.00 2008-04-11 01:12:24.403 102 18242.40 75.64 52537.45 88888.00 2008-04-11 01:12:24.903 102 18242.40 75.69 52537.53 88888.00 2008-04-11 01:12:25.403 102 18242.29 75.61 52537.57 88888.00 2008-04-11 01:12:25.903 102 18242.32 75.69 52537.52 88888.00 2008-04-11 01:12:26.403 102 18242.18 75.62 52537.61 88888.00 2008-04-11 01:12:26.903 102 18242.32 75.64 52537.61 88888.00 2008-04-11 01:12:27.403 102 18242.32 75.68 52537.59 88888.00 2008-04-11 01:12:27.903 102 18242.33 75.67 52537.56 88888.00 2008-04-11 01:12:28.403 102 18242.32 75.67 52537.60 88888.00 2008-04-11 01:12:28.903 102 18242.31 75.71 52537.64 88888.00 2008-04-11 01:12:29.403 102 18242.15 75.79 52537.57 88888.00 2008-04-11 01:12:29.903 102 18242.25 75.74 52537.48 88888.00 2008-04-11 01:12:30.403 102 18242.32 75.61 52537.55 88888.00 2008-04-11 01:12:30.903 102 18242.15 75.61 52537.63 88888.00 2008-04-11 01:12:31.403 102 18242.27 75.65 52537.61 88888.00 2008-04-11 01:12:31.903 102 18242.22 75.61 52537.51 88888.00 2008-04-11 01:12:32.403 102 18242.22 75.59 52537.63 88888.00 2008-04-11 01:12:32.903 102 18242.20 75.58 52537.56 88888.00 2008-04-11 01:12:33.403 102 18242.29 75.61 52537.53 88888.00 2008-04-11 01:12:33.903 102 18242.31 75.62 52537.49 88888.00 2008-04-11 01:12:34.403 102 18242.42 75.55 52537.47 88888.00 2008-04-11 01:12:34.903 102 18242.37 75.52 52537.48 88888.00 2008-04-11 01:12:35.403 102 18242.33 75.54 52537.45 88888.00 2008-04-11 01:12:35.903 102 18242.33 75.63 52537.44 88888.00 2008-04-11 01:12:36.403 102 18242.26 75.65 52537.39 88888.00 2008-04-11 01:12:36.903 102 18242.37 75.65 52537.41 88888.00 2008-04-11 01:12:37.403 102 18242.42 75.62 52537.50 88888.00 2008-04-11 01:12:37.903 102 18242.31 75.59 52537.50 88888.00 2008-04-11 01:12:38.403 102 18242.26 75.62 52537.48 88888.00 2008-04-11 01:12:38.903 102 18242.25 75.57 52537.45 88888.00 2008-04-11 01:12:39.403 102 18242.37 75.53 52537.41 88888.00 2008-04-11 01:12:39.903 102 18242.40 75.53 52537.35 88888.00 2008-04-11 01:12:40.403 102 18242.34 75.56 52537.27 88888.00 2008-04-11 01:12:40.903 102 18242.32 75.53 52537.35 88888.00 2008-04-11 01:12:41.403 102 18242.33 75.56 52537.44 88888.00 2008-04-11 01:12:41.903 102 18242.40 75.56 52537.39 88888.00 2008-04-11 01:12:42.403 102 18242.20 75.57 52537.42 88888.00 2008-04-11 01:12:42.903 102 18242.21 75.62 52537.46 88888.00 2008-04-11 01:12:43.403 102 18242.21 75.68 52537.39 88888.00 2008-04-11 01:12:43.903 102 18242.26 75.70 52537.32 88888.00 2008-04-11 01:12:44.403 102 18242.24 75.67 52537.28 88888.00 2008-04-11 01:12:44.903 102 18242.31 75.65 52537.44 88888.00 2008-04-11 01:12:45.403 102 18242.27 75.71 52537.41 88888.00 2008-04-11 01:12:45.903 102 18242.29 75.68 52537.47 88888.00 2008-04-11 01:12:46.403 102 18242.25 75.63 52537.39 88888.00 2008-04-11 01:12:46.903 102 18242.27 75.56 52537.37 88888.00 2008-04-11 01:12:47.403 102 18242.32 75.65 52537.37 88888.00 2008-04-11 01:12:47.903 102 18242.43 75.71 52537.44 88888.00 2008-04-11 01:12:48.403 102 18242.40 75.65 52537.39 88888.00 2008-04-11 01:12:48.903 102 18242.36 75.56 52537.33 88888.00 2008-04-11 01:12:49.403 102 18242.40 75.62 52537.26 88888.00 2008-04-11 01:12:49.903 102 18242.46 75.69 52537.30 88888.00 2008-04-11 01:12:50.403 102 18242.46 75.73 52537.42 88888.00 2008-04-11 01:12:50.903 102 18242.43 75.72 52537.51 88888.00 2008-04-11 01:12:51.403 102 18242.25 75.73 52537.61 88888.00 2008-04-11 01:12:51.903 102 18242.25 75.74 52537.63 88888.00 2008-04-11 01:12:52.403 102 18242.29 75.80 52537.57 88888.00 2008-04-11 01:12:52.903 102 18242.33 75.86 52537.44 88888.00 2008-04-11 01:12:53.403 102 18242.29 75.82 52537.37 88888.00 2008-04-11 01:12:53.903 102 18242.31 75.82 52537.50 88888.00 2008-04-11 01:12:54.403 102 18242.30 75.85 52537.48 88888.00 2008-04-11 01:12:54.903 102 18242.29 75.97 52537.44 88888.00 2008-04-11 01:12:55.403 102 18242.30 76.01 52537.45 88888.00 2008-04-11 01:12:55.903 102 18242.22 75.97 52537.53 88888.00 2008-04-11 01:12:56.403 102 18242.29 75.97 52537.46 88888.00 2008-04-11 01:12:56.903 102 18242.34 75.91 52537.44 88888.00 2008-04-11 01:12:57.403 102 18242.33 75.91 52537.46 88888.00 2008-04-11 01:12:57.903 102 18242.42 75.97 52537.55 88888.00 2008-04-11 01:12:58.403 102 18242.32 75.96 52537.55 88888.00 2008-04-11 01:12:58.903 102 18242.37 75.86 52537.46 88888.00 2008-04-11 01:12:59.403 102 18242.35 75.90 52537.51 88888.00 2008-04-11 01:12:59.903 102 18242.32 75.89 52537.50 88888.00 2008-04-11 01:13:00.403 102 18242.41 75.86 52537.53 88888.00 2008-04-11 01:13:00.903 102 18242.34 76.00 52537.46 88888.00 2008-04-11 01:13:01.403 102 18242.25 76.00 52537.49 88888.00 2008-04-11 01:13:01.903 102 18242.41 75.95 52537.50 88888.00 2008-04-11 01:13:02.403 102 18242.38 75.98 52537.38 88888.00 2008-04-11 01:13:02.903 102 18242.26 75.94 52537.38 88888.00 2008-04-11 01:13:03.403 102 18242.29 75.82 52537.36 88888.00 2008-04-11 01:13:03.903 102 18242.25 75.91 52537.38 88888.00 2008-04-11 01:13:04.403 102 18242.25 75.94 52537.42 88888.00 2008-04-11 01:13:04.903 102 18242.41 75.97 52537.41 88888.00 2008-04-11 01:13:05.403 102 18242.43 75.88 52537.46 88888.00 2008-04-11 01:13:05.903 102 18242.41 75.95 52537.37 88888.00 2008-04-11 01:13:06.403 102 18242.29 75.92 52537.24 88888.00 2008-04-11 01:13:06.903 102 18242.14 75.85 52537.29 88888.00 2008-04-11 01:13:07.403 102 18242.13 75.90 52537.27 88888.00 2008-04-11 01:13:07.903 102 18242.16 75.97 52537.25 88888.00 2008-04-11 01:13:08.403 102 18242.20 75.98 52537.26 88888.00 2008-04-11 01:13:08.903 102 18242.25 75.97 52537.27 88888.00 2008-04-11 01:13:09.403 102 18242.20 75.96 52537.26 88888.00 2008-04-11 01:13:09.903 102 18242.16 75.92 52537.34 88888.00 2008-04-11 01:13:10.403 102 18242.19 76.05 52537.38 88888.00 2008-04-11 01:13:10.903 102 18242.11 76.11 52537.37 88888.00 2008-04-11 01:13:11.403 102 18242.16 76.09 52537.34 88888.00 2008-04-11 01:13:11.903 102 18242.25 76.07 52537.23 88888.00 2008-04-11 01:13:12.403 102 18242.21 76.07 52537.26 88888.00 2008-04-11 01:13:12.903 102 18242.30 76.08 52537.20 88888.00 2008-04-11 01:13:13.403 102 18242.23 76.10 52537.12 88888.00 2008-04-11 01:13:13.903 102 18242.24 76.05 52537.35 88888.00 2008-04-11 01:13:14.403 102 18242.29 76.09 52537.35 88888.00 2008-04-11 01:13:14.903 102 18242.40 76.11 52537.33 88888.00 2008-04-11 01:13:15.403 102 18242.38 76.17 52537.38 88888.00 2008-04-11 01:13:15.903 102 18242.32 76.12 52537.36 88888.00 2008-04-11 01:13:16.403 102 18242.32 76.12 52537.17 88888.00 2008-04-11 01:13:16.903 102 18242.27 76.14 52537.32 88888.00 2008-04-11 01:13:17.403 102 18242.30 76.16 52537.47 88888.00 2008-04-11 01:13:17.903 102 18242.25 76.17 52537.37 88888.00 2008-04-11 01:13:18.403 102 18242.31 76.17 52537.44 88888.00 2008-04-11 01:13:18.903 102 18242.24 76.21 52537.33 88888.00 2008-04-11 01:13:19.403 102 18242.14 76.21 52537.28 88888.00 2008-04-11 01:13:19.903 102 18242.20 76.14 52537.23 88888.00 2008-04-11 01:13:20.403 102 18242.24 76.18 52537.24 88888.00 2008-04-11 01:13:20.903 102 18242.18 76.09 52537.23 88888.00 2008-04-11 01:13:21.403 102 18242.13 75.89 52537.17 88888.00 2008-04-11 01:13:21.903 102 18242.09 75.88 52537.20 88888.00 2008-04-11 01:13:22.403 102 18242.15 75.88 52537.15 88888.00 2008-04-11 01:13:22.903 102 18242.20 76.07 52537.11 88888.00 2008-04-11 01:13:23.403 102 18242.03 76.10 52537.26 88888.00 2008-04-11 01:13:23.903 102 18242.00 76.20 52537.17 88888.00 2008-04-11 01:13:24.403 102 18242.03 76.26 52537.33 88888.00 2008-04-11 01:13:24.903 102 18242.13 76.19 52537.24 88888.00 2008-04-11 01:13:25.403 102 18242.12 76.18 52537.17 88888.00 2008-04-11 01:13:25.903 102 18242.14 76.16 52537.14 88888.00 2008-04-11 01:13:26.403 102 18242.10 76.10 52537.17 88888.00 2008-04-11 01:13:26.903 102 18242.16 76.19 52537.16 88888.00 2008-04-11 01:13:27.403 102 18242.27 76.22 52537.29 88888.00 2008-04-11 01:13:27.903 102 18242.29 76.20 52537.32 88888.00 2008-04-11 01:13:28.403 102 18242.30 76.19 52537.40 88888.00 2008-04-11 01:13:28.903 102 18242.22 76.15 52537.44 88888.00 2008-04-11 01:13:29.403 102 18242.19 76.11 52537.45 88888.00 2008-04-11 01:13:29.903 102 18242.15 76.08 52537.37 88888.00 2008-04-11 01:13:30.403 102 18242.29 76.07 52537.26 88888.00 2008-04-11 01:13:30.903 102 18242.16 76.16 52537.12 88888.00 2008-04-11 01:13:31.403 102 18242.11 76.14 52537.21 88888.00 2008-04-11 01:13:31.903 102 18242.08 76.01 52537.37 88888.00 2008-04-11 01:13:32.403 102 18241.93 76.02 52537.25 88888.00 2008-04-11 01:13:32.903 102 18242.01 76.00 52537.26 88888.00 2008-04-11 01:13:33.403 102 18242.21 75.97 52537.26 88888.00 2008-04-11 01:13:33.903 102 18242.12 75.91 52537.22 88888.00 2008-04-11 01:13:34.403 102 18242.08 75.99 52537.21 88888.00 2008-04-11 01:13:34.903 102 18242.10 75.98 52537.22 88888.00 2008-04-11 01:13:35.403 102 18242.14 76.07 52537.20 88888.00 2008-04-11 01:13:35.903 102 18242.11 76.15 52537.17 88888.00 2008-04-11 01:13:36.403 102 18242.07 76.14 52537.17 88888.00 2008-04-11 01:13:36.903 102 18242.09 76.17 52537.16 88888.00 2008-04-11 01:13:37.403 102 18242.10 76.20 52537.23 88888.00 2008-04-11 01:13:37.903 102 18242.04 76.17 52537.20 88888.00 2008-04-11 01:13:38.403 102 18241.91 76.17 52537.20 88888.00 2008-04-11 01:13:38.903 102 18241.96 76.16 52537.18 88888.00 2008-04-11 01:13:39.403 102 18241.90 76.21 52537.12 88888.00 2008-04-11 01:13:39.903 102 18241.93 76.18 52537.17 88888.00 2008-04-11 01:13:40.403 102 18242.04 76.11 52537.22 88888.00 2008-04-11 01:13:40.903 102 18241.99 76.07 52537.30 88888.00 2008-04-11 01:13:41.403 102 18241.99 76.06 52537.20 88888.00 2008-04-11 01:13:41.903 102 18242.07 76.08 52537.24 88888.00 2008-04-11 01:13:42.403 102 18242.11 76.05 52537.16 88888.00 2008-04-11 01:13:42.903 102 18242.11 76.01 52537.07 88888.00 2008-04-11 01:13:43.403 102 18241.99 75.91 52537.12 88888.00 2008-04-11 01:13:43.903 102 18241.97 75.96 52537.15 88888.00 2008-04-11 01:13:44.403 102 18241.90 75.98 52537.12 88888.00 2008-04-11 01:13:44.903 102 18241.82 76.04 52537.10 88888.00 2008-04-11 01:13:45.403 102 18241.75 76.04 52537.06 88888.00 2008-04-11 01:13:45.903 102 18241.87 75.98 52537.21 88888.00 2008-04-11 01:13:46.403 102 18241.92 76.03 52537.22 88888.00 2008-04-11 01:13:46.903 102 18241.87 76.13 52537.30 88888.00 2008-04-11 01:13:47.403 102 18241.79 76.11 52537.30 88888.00 2008-04-11 01:13:47.903 102 18241.77 76.13 52537.15 88888.00 2008-04-11 01:13:48.403 102 18241.82 76.14 52537.10 88888.00 2008-04-11 01:13:48.903 102 18241.78 76.11 52537.12 88888.00 2008-04-11 01:13:49.403 102 18241.75 76.08 52537.09 88888.00 2008-04-11 01:13:49.903 102 18241.78 76.04 52536.99 88888.00 2008-04-11 01:13:50.403 102 18241.77 76.00 52537.09 88888.00 2008-04-11 01:13:50.903 102 18241.67 75.97 52537.15 88888.00 2008-04-11 01:13:51.403 102 18241.71 75.98 52537.25 88888.00 2008-04-11 01:13:51.903 102 18241.62 75.95 52537.14 88888.00 2008-04-11 01:13:52.403 102 18241.77 75.95 52537.07 88888.00 2008-04-11 01:13:52.903 102 18241.79 75.98 52537.16 88888.00 2008-04-11 01:13:53.403 102 18241.65 75.95 52537.17 88888.00 2008-04-11 01:13:53.903 102 18241.61 75.90 52537.20 88888.00 2008-04-11 01:13:54.403 102 18241.61 75.88 52537.11 88888.00 2008-04-11 01:13:54.903 102 18241.70 75.97 52537.09 88888.00 2008-04-11 01:13:55.403 102 18241.71 76.05 52537.09 88888.00 2008-04-11 01:13:55.903 102 18241.62 76.07 52537.07 88888.00 2008-04-11 01:13:56.403 102 18241.68 76.08 52537.14 88888.00 2008-04-11 01:13:56.903 102 18241.58 76.09 52537.06 88888.00 2008-04-11 01:13:57.403 102 18241.58 75.99 52536.97 88888.00 2008-04-11 01:13:57.903 102 18241.68 76.06 52537.03 88888.00 2008-04-11 01:13:58.403 102 18241.69 76.16 52537.09 88888.00 2008-04-11 01:13:58.903 102 18241.56 76.13 52537.17 88888.00 2008-04-11 01:13:59.403 102 18241.48 76.04 52537.18 88888.00 2008-04-11 01:13:59.903 102 18241.53 76.07 52537.05 88888.00 2008-04-11 01:14:00.403 102 18241.61 76.19 52537.05 88888.00 2008-04-11 01:14:00.903 102 18241.62 76.13 52537.15 88888.00 2008-04-11 01:14:01.403 102 18241.60 76.11 52537.22 88888.00 2008-04-11 01:14:01.903 102 18241.45 76.06 52537.22 88888.00 2008-04-11 01:14:02.403 102 18241.47 76.10 52537.20 88888.00 2008-04-11 01:14:02.903 102 18241.50 76.15 52537.11 88888.00 2008-04-11 01:14:03.403 102 18241.64 76.17 52537.02 88888.00 2008-04-11 01:14:03.903 102 18241.68 76.19 52537.03 88888.00 2008-04-11 01:14:04.403 102 18241.54 76.26 52537.04 88888.00 2008-04-11 01:14:04.903 102 18241.48 76.18 52537.02 88888.00 2008-04-11 01:14:05.403 102 18241.57 76.15 52537.02 88888.00 2008-04-11 01:14:05.903 102 18241.62 76.08 52537.02 88888.00 2008-04-11 01:14:06.403 102 18241.58 76.07 52537.03 88888.00 2008-04-11 01:14:06.903 102 18241.68 76.17 52537.10 88888.00 2008-04-11 01:14:07.403 102 18241.66 76.19 52537.17 88888.00 2008-04-11 01:14:07.903 102 18241.72 76.23 52537.28 88888.00 2008-04-11 01:14:08.403 102 18241.65 76.31 52537.28 88888.00 2008-04-11 01:14:08.903 102 18241.60 76.37 52537.20 88888.00 2008-04-11 01:14:09.403 102 18241.62 76.33 52537.12 88888.00 2008-04-11 01:14:09.903 102 18241.65 76.22 52537.16 88888.00 2008-04-11 01:14:10.403 102 18241.56 76.21 52537.16 88888.00 2008-04-11 01:14:10.903 102 18241.44 76.25 52537.17 88888.00 2008-04-11 01:14:11.403 102 18241.49 76.19 52537.05 88888.00 2008-04-11 01:14:11.903 102 18241.45 76.15 52537.12 88888.00 2008-04-11 01:14:12.403 102 18241.54 76.16 52537.17 88888.00 2008-04-11 01:14:12.903 102 18241.59 76.16 52537.24 88888.00 2008-04-11 01:14:13.403 102 18241.60 76.17 52537.24 88888.00 2008-04-11 01:14:13.903 102 18241.49 76.14 52537.25 88888.00 2008-04-11 01:14:14.403 102 18241.40 76.15 52537.17 88888.00 2008-04-11 01:14:14.903 102 18241.36 76.14 52537.21 88888.00 2008-04-11 01:14:15.403 102 18241.33 76.15 52537.27 88888.00 2008-04-11 01:14:15.903 102 18241.37 76.16 52537.29 88888.00 2008-04-11 01:14:16.403 102 18241.54 76.13 52537.26 88888.00 2008-04-11 01:14:16.903 102 18241.74 76.17 52537.11 88888.00 2008-04-11 01:14:17.403 102 18241.72 76.11 52537.14 88888.00 2008-04-11 01:14:17.903 102 18241.60 76.04 52537.12 88888.00 2008-04-11 01:14:18.403 102 18241.61 76.02 52537.21 88888.00 2008-04-11 01:14:18.903 102 18241.60 76.03 52537.07 88888.00 2008-04-11 01:14:19.403 102 18241.60 76.05 52537.14 88888.00 2008-04-11 01:14:19.903 102 18241.65 76.08 52537.17 88888.00 2008-04-11 01:14:20.403 102 18241.66 76.23 52537.29 88888.00 2008-04-11 01:14:20.903 102 18241.72 76.32 52537.37 88888.00 2008-04-11 01:14:21.403 102 18241.71 76.31 52537.24 88888.00 2008-04-11 01:14:21.903 102 18241.60 76.24 52537.18 88888.00 2008-04-11 01:14:22.403 102 18241.65 76.24 52537.22 88888.00 2008-04-11 01:14:22.903 102 18241.65 76.21 52537.29 88888.00 2008-04-11 01:14:23.403 102 18241.72 76.11 52537.36 88888.00 2008-04-11 01:14:23.903 102 18241.76 76.14 52537.37 88888.00 2008-04-11 01:14:24.403 102 18241.76 76.21 52537.27 88888.00 2008-04-11 01:14:24.903 102 18241.81 76.15 52537.22 88888.00 2008-04-11 01:14:25.403 102 18241.77 76.14 52537.20 88888.00 2008-04-11 01:14:25.903 102 18241.79 76.14 52537.13 88888.00 2008-04-11 01:14:26.403 102 18241.66 76.16 52537.11 88888.00 2008-04-11 01:14:26.903 102 18241.64 76.23 52537.20 88888.00 2008-04-11 01:14:27.403 102 18241.67 76.22 52537.21 88888.00 2008-04-11 01:14:27.903 102 18241.62 76.21 52537.29 88888.00 2008-04-11 01:14:28.403 102 18241.66 76.22 52537.27 88888.00 2008-04-11 01:14:28.903 102 18241.58 76.24 52537.21 88888.00 2008-04-11 01:14:29.403 102 18241.58 76.28 52537.16 88888.00 2008-04-11 01:14:29.903 102 18241.65 76.22 52537.10 88888.00 2008-04-11 01:14:30.403 102 18241.58 76.17 52537.06 88888.00 2008-04-11 01:14:30.903 102 18241.66 76.17 52537.02 88888.00 2008-04-11 01:14:31.403 102 18241.70 76.20 52537.01 88888.00 2008-04-11 01:14:31.903 102 18241.55 76.21 52536.95 88888.00 2008-04-11 01:14:32.403 102 18241.59 76.16 52537.02 88888.00 2008-04-11 01:14:32.903 102 18241.60 76.21 52537.00 88888.00 2008-04-11 01:14:33.403 102 18241.46 76.17 52536.92 88888.00 2008-04-11 01:14:33.903 102 18241.23 76.14 52537.02 88888.00 2008-04-11 01:14:34.403 102 18241.25 76.18 52537.20 88888.00 2008-04-11 01:14:34.903 102 18241.36 76.20 52537.13 88888.00 2008-04-11 01:14:35.403 102 18241.43 76.18 52537.05 88888.00 2008-04-11 01:14:35.903 102 18241.26 76.15 52537.03 88888.00 2008-04-11 01:14:36.403 102 18241.26 76.17 52537.07 88888.00 2008-04-11 01:14:36.903 102 18241.61 76.13 52537.10 88888.00 2008-04-11 01:14:37.403 102 18241.72 76.16 52537.09 88888.00 2008-04-11 01:14:37.903 102 18241.70 76.18 52537.12 88888.00 2008-04-11 01:14:38.403 102 18241.68 76.17 52537.04 88888.00 2008-04-11 01:14:38.903 102 18241.62 76.24 52537.12 88888.00 2008-04-11 01:14:39.403 102 18241.55 76.22 52537.23 88888.00 2008-04-11 01:14:39.903 102 18241.46 76.23 52537.11 88888.00 2008-04-11 01:14:40.403 102 18241.46 76.24 52537.00 88888.00 2008-04-11 01:14:40.903 102 18241.53 76.24 52537.03 88888.00 2008-04-11 01:14:41.403 102 18241.43 76.22 52537.15 88888.00 2008-04-11 01:14:41.903 102 18241.37 76.24 52537.10 88888.00 2008-04-11 01:14:42.403 102 18241.40 76.31 52536.98 88888.00 2008-04-11 01:14:42.903 102 18241.38 76.32 52536.90 88888.00 2008-04-11 01:14:43.403 102 18241.34 76.22 52536.97 88888.00 2008-04-11 01:14:43.903 102 18241.47 76.20 52537.10 88888.00 2008-04-11 01:14:44.403 102 18241.51 76.17 52537.04 88888.00 2008-04-11 01:14:44.903 102 18241.53 76.22 52537.03 88888.00 2008-04-11 01:14:45.403 102 18241.64 76.25 52537.01 88888.00 2008-04-11 01:14:45.903 102 18241.67 76.22 52537.13 88888.00 2008-04-11 01:14:46.403 102 18241.71 76.15 52537.13 88888.00 2008-04-11 01:14:46.903 102 18241.72 76.10 52537.12 88888.00 2008-04-11 01:14:47.403 102 18241.65 76.10 52537.04 88888.00 2008-04-11 01:14:47.903 102 18241.74 76.09 52537.14 88888.00 2008-04-11 01:14:48.403 102 18241.78 76.06 52537.15 88888.00 2008-04-11 01:14:48.903 102 18241.83 76.13 52537.17 88888.00 2008-04-11 01:14:49.403 102 18241.75 76.14 52537.15 88888.00 2008-04-11 01:14:49.903 102 18241.72 76.08 52537.15 88888.00 2008-04-11 01:14:50.403 102 18241.64 76.29 52537.13 88888.00 2008-04-11 01:14:50.903 102 18241.56 76.23 52537.10 88888.00 2008-04-11 01:14:51.403 102 18241.53 76.29 52536.97 88888.00 2008-04-11 01:14:51.903 102 18241.65 76.29 52536.90 88888.00 2008-04-11 01:14:52.403 102 18241.61 76.19 52536.84 88888.00 2008-04-11 01:14:52.903 102 18241.70 76.19 52536.87 88888.00 2008-04-11 01:14:53.403 102 18241.68 76.21 52536.98 88888.00 2008-04-11 01:14:53.903 102 18241.56 76.19 52537.04 88888.00 2008-04-11 01:14:54.403 102 18241.54 76.15 52537.05 88888.00 2008-04-11 01:14:54.903 102 18241.54 76.12 52536.90 88888.00 2008-04-11 01:14:55.403 102 18241.53 76.10 52536.91 88888.00 2008-04-11 01:14:55.903 102 18241.55 76.05 52536.98 88888.00 2008-04-11 01:14:56.403 102 18241.57 76.08 52537.03 88888.00 2008-04-11 01:14:56.903 102 18241.64 76.15 52536.97 88888.00 2008-04-11 01:14:57.403 102 18241.62 76.14 52536.99 88888.00 2008-04-11 01:14:57.903 102 18241.61 76.14 52537.04 88888.00 2008-04-11 01:14:58.403 102 18241.61 76.11 52537.04 88888.00 2008-04-11 01:14:58.903 102 18241.65 76.07 52537.00 88888.00 2008-04-11 01:14:59.403 102 18241.59 76.12 52537.10 88888.00 2008-04-11 01:14:59.903 102 18241.50 76.18 52537.17 88888.00 2008-04-11 01:15:00.403 102 18241.35 76.22 52537.07 88888.00 2008-04-11 01:15:00.903 102 18241.43 76.26 52536.91 88888.00 2008-04-11 01:15:01.403 102 18241.47 76.15 52536.98 88888.00 2008-04-11 01:15:01.903 102 18241.53 76.15 52537.01 88888.00 2008-04-11 01:15:02.403 102 18241.58 76.13 52536.99 88888.00 2008-04-11 01:15:02.903 102 18241.59 76.07 52536.93 88888.00 2008-04-11 01:15:03.403 102 18241.53 76.04 52536.83 88888.00 2008-04-11 01:15:03.903 102 18241.58 76.04 52536.88 88888.00 2008-04-11 01:15:04.403 102 18241.49 76.04 52536.87 88888.00 2008-04-11 01:15:04.903 102 18241.50 76.06 52536.89 88888.00 2008-04-11 01:15:05.403 102 18241.47 76.11 52536.94 88888.00 2008-04-11 01:15:05.903 102 18241.40 76.13 52536.95 88888.00 2008-04-11 01:15:06.403 102 18241.42 76.07 52536.98 88888.00 2008-04-11 01:15:06.903 102 18241.40 76.05 52537.18 88888.00 2008-04-11 01:15:07.403 102 18241.43 76.13 52537.26 88888.00 2008-04-11 01:15:07.903 102 18241.35 76.14 52537.17 88888.00 2008-04-11 01:15:08.403 102 18241.28 76.11 52537.15 88888.00 2008-04-11 01:15:08.903 102 18241.32 76.10 52537.13 88888.00 2008-04-11 01:15:09.403 102 18241.32 76.19 52537.21 88888.00 2008-04-11 01:15:09.903 102 18241.31 76.15 52537.18 88888.00 2008-04-11 01:15:10.403 102 18241.22 76.16 52537.05 88888.00 2008-04-11 01:15:10.903 102 18241.29 76.29 52537.05 88888.00 2008-04-11 01:15:11.403 102 18241.27 76.31 52536.99 88888.00 2008-04-11 01:15:11.903 102 18241.21 76.29 52536.89 88888.00 2008-04-11 01:15:12.403 102 18241.26 76.28 52536.84 88888.00 2008-04-11 01:15:12.903 102 18241.23 76.28 52536.81 88888.00 2008-04-11 01:15:13.403 102 18241.16 76.22 52536.81 88888.00 2008-04-11 01:15:13.903 102 18241.27 76.01 52536.78 88888.00 2008-04-11 01:15:14.403 102 18241.27 75.90 52536.86 88888.00 2008-04-11 01:15:14.903 102 18241.33 76.01 52536.86 88888.00 2008-04-11 01:15:15.403 102 18241.28 76.24 52536.88 88888.00 2008-04-11 01:15:15.903 102 18241.35 76.29 52536.84 88888.00 2008-04-11 01:15:16.403 102 18241.43 76.23 52536.82 88888.00 2008-04-11 01:15:16.903 102 18241.42 76.15 52536.82 88888.00 2008-04-11 01:15:17.403 102 18241.40 76.14 52536.82 88888.00 2008-04-11 01:15:17.903 102 18241.27 76.17 52536.88 88888.00 2008-04-11 01:15:18.403 102 18241.24 76.15 52536.86 88888.00 2008-04-11 01:15:18.903 102 18241.21 76.15 52536.99 88888.00 2008-04-11 01:15:19.403 102 18241.28 76.21 52536.89 88888.00 2008-04-11 01:15:19.903 102 18241.31 76.15 52536.75 88888.00 2008-04-11 01:15:20.403 102 18241.32 76.19 52536.90 88888.00 2008-04-11 01:15:20.903 102 18241.24 76.25 52536.91 88888.00 2008-04-11 01:15:21.403 102 18241.28 76.29 52537.02 88888.00 2008-04-11 01:15:21.903 102 18241.42 76.24 52537.09 88888.00 2008-04-11 01:15:22.403 102 18241.47 76.20 52537.00 88888.00 2008-04-11 01:15:22.903 102 18241.40 76.22 52536.89 88888.00 2008-04-11 01:15:23.403 102 18241.32 76.29 52536.99 88888.00 2008-04-11 01:15:23.903 102 18241.35 76.22 52536.93 88888.00 2008-04-11 01:15:24.403 102 18241.31 76.13 52536.90 88888.00 2008-04-11 01:15:24.903 102 18241.21 76.07 52536.93 88888.00 2008-04-11 01:15:25.403 102 18241.22 76.08 52536.93 88888.00 2008-04-11 01:15:25.903 102 18241.24 75.97 52536.95 88888.00 2008-04-11 01:15:26.403 102 18241.09 76.00 52536.95 88888.00 2008-04-11 01:15:26.903 102 18241.20 76.05 52536.90 88888.00 2008-04-11 01:15:27.403 102 18241.28 76.06 52536.87 88888.00 2008-04-11 01:15:27.903 102 18241.24 76.09 52536.82 88888.00 2008-04-11 01:15:28.403 102 18241.16 76.15 52536.89 88888.00 2008-04-11 01:15:28.903 102 18241.20 76.22 52537.04 88888.00 2008-04-11 01:15:29.403 102 18241.22 76.20 52537.09 88888.00 2008-04-11 01:15:29.903 102 18241.21 76.17 52536.97 88888.00 2008-04-11 01:15:30.403 102 18241.16 76.12 52536.81 88888.00 2008-04-11 01:15:30.903 102 18241.21 76.16 52536.71 88888.00 2008-04-11 01:15:31.403 102 18241.22 76.09 52536.71 88888.00 2008-04-11 01:15:31.903 102 18241.14 75.86 52536.71 88888.00 2008-04-11 01:15:32.403 102 18241.17 75.76 52536.91 88888.00 2008-04-11 01:15:32.903 102 18241.25 75.81 52536.91 88888.00 2008-04-11 01:15:33.403 102 18241.27 75.87 52536.95 88888.00 2008-04-11 01:15:33.903 102 18241.28 75.89 52536.93 88888.00 2008-04-11 01:15:34.403 102 18241.35 75.91 52536.88 88888.00 2008-04-11 01:15:34.903 102 18241.22 76.11 52536.91 88888.00 2008-04-11 01:15:35.403 102 18241.06 76.21 52536.92 88888.00 2008-04-11 01:15:35.903 102 18241.11 76.20 52536.97 88888.00 2008-04-11 01:15:36.403 102 18241.14 76.23 52536.94 88888.00 2008-04-11 01:15:36.903 102 18241.17 76.16 52536.79 88888.00 2008-04-11 01:15:37.403 102 18241.26 76.14 52536.80 88888.00 2008-04-11 01:15:37.903 102 18241.33 76.16 52536.89 88888.00 2008-04-11 01:15:38.403 102 18241.31 76.21 52536.87 88888.00 2008-04-11 01:15:38.903 102 18241.27 76.26 52536.86 88888.00 2008-04-11 01:15:39.403 102 18241.24 76.23 52536.75 88888.00 2008-04-11 01:15:39.903 102 18241.18 76.18 52536.77 88888.00 2008-04-11 01:15:40.403 102 18241.14 76.18 52536.82 88888.00 2008-04-11 01:15:40.903 102 18241.14 76.19 52536.84 88888.00 2008-04-11 01:15:41.403 102 18241.20 76.22 52536.81 88888.00 2008-04-11 01:15:41.903 102 18241.04 76.28 52536.88 88888.00 2008-04-11 01:15:42.403 102 18241.05 76.28 52536.78 88888.00 2008-04-11 01:15:42.903 102 18241.11 76.23 52536.84 88888.00 2008-04-11 01:15:43.403 102 18241.18 76.12 52536.87 88888.00 2008-04-11 01:15:43.903 102 18241.20 76.16 52536.88 88888.00 2008-04-11 01:15:44.403 102 18241.10 76.08 52536.89 88888.00 2008-04-11 01:15:44.903 102 18241.07 76.13 52536.78 88888.00 2008-04-11 01:15:45.403 102 18241.03 76.20 52536.64 88888.00 2008-04-11 01:15:45.903 102 18241.04 76.21 52536.56 88888.00 2008-04-11 01:15:46.403 102 18241.02 76.10 52536.66 88888.00 2008-04-11 01:15:46.903 102 18241.01 75.90 52536.69 88888.00 2008-04-11 01:15:47.403 102 18241.11 75.81 52536.68 88888.00 2008-04-11 01:15:47.903 102 18241.26 75.91 52536.69 88888.00 2008-04-11 01:15:48.403 102 18241.29 75.94 52536.72 88888.00 2008-04-11 01:15:48.903 102 18241.35 76.05 52536.65 88888.00 2008-04-11 01:15:49.403 102 18241.23 76.04 52536.51 88888.00 2008-04-11 01:15:49.903 102 18241.24 75.97 52536.69 88888.00 2008-04-11 01:15:50.403 102 18241.26 75.96 52536.69 88888.00 2008-04-11 01:15:50.903 102 18241.22 76.01 52536.65 88888.00 2008-04-11 01:15:51.403 102 18241.21 75.97 52536.54 88888.00 2008-04-11 01:15:51.903 102 18241.14 75.99 52536.57 88888.00 2008-04-11 01:15:52.403 102 18241.04 76.02 52536.49 88888.00 2008-04-11 01:15:52.903 102 18241.02 76.00 52536.47 88888.00 2008-04-11 01:15:53.403 102 18241.00 76.00 52536.53 88888.00 2008-04-11 01:15:53.903 102 18241.05 75.98 52536.62 88888.00 2008-04-11 01:15:54.403 102 18241.13 75.99 52536.65 88888.00 2008-04-11 01:15:54.903 102 18241.14 76.04 52536.63 88888.00 2008-04-11 01:15:55.403 102 18241.16 76.06 52536.53 88888.00 2008-04-11 01:15:55.903 102 18241.23 76.12 52536.53 88888.00 2008-04-11 01:15:56.403 102 18241.18 76.10 52536.53 88888.00 2008-04-11 01:15:56.903 102 18241.12 76.08 52536.58 88888.00 2008-04-11 01:15:57.403 102 18241.03 76.12 52536.71 88888.00 2008-04-11 01:15:57.903 102 18241.04 76.23 52536.69 88888.00 2008-04-11 01:15:58.403 102 18241.06 76.20 52536.45 88888.00 2008-04-11 01:15:58.903 102 18240.93 76.14 52536.34 88888.00 2008-04-11 01:15:59.403 102 18240.98 76.13 52536.41 88888.00 2008-04-11 01:15:59.903 102 18241.00 76.05 52536.59 88888.00 2008-04-11 01:16:00.403 102 18240.86 76.11 52536.58 88888.00 2008-04-11 01:16:00.903 102 18240.85 76.11 52536.49 88888.00 2008-04-11 01:16:01.403 102 18240.91 76.08 52536.49 88888.00 2008-04-11 01:16:01.903 102 18240.95 76.00 52536.56 88888.00 2008-04-11 01:16:02.403 102 18241.05 76.04 52536.70 88888.00 2008-04-11 01:16:02.903 102 18241.07 76.09 52536.74 88888.00 2008-04-11 01:16:03.403 102 18241.13 76.19 52536.75 88888.00 2008-04-11 01:16:03.903 102 18241.09 76.26 52536.67 88888.00 2008-04-11 01:16:04.403 102 18241.12 76.16 52536.71 88888.00 2008-04-11 01:16:04.903 102 18241.02 76.12 52536.76 88888.00 2008-04-11 01:16:05.403 102 18240.98 75.94 52536.84 88888.00 2008-04-11 01:16:05.903 102 18241.09 75.92 52536.70 88888.00 2008-04-11 01:16:06.403 102 18241.09 76.17 52536.67 88888.00 2008-04-11 01:16:06.903 102 18241.11 76.22 52536.63 88888.00 2008-04-11 01:16:07.403 102 18241.14 76.10 52536.52 88888.00 2008-04-11 01:16:07.903 102 18241.17 75.96 52536.45 88888.00 2008-04-11 01:16:08.403 102 18241.23 75.94 52536.54 88888.00 2008-04-11 01:16:08.903 102 18241.20 75.91 52536.52 88888.00 2008-04-11 01:16:09.403 102 18241.25 75.91 52536.41 88888.00 2008-04-11 01:16:09.903 102 18241.14 75.99 52536.36 88888.00 2008-04-11 01:16:10.403 102 18240.99 76.08 52536.40 88888.00 2008-04-11 01:16:10.903 102 18241.00 76.08 52536.41 88888.00 2008-04-11 01:16:11.403 102 18241.14 76.09 52536.35 88888.00 2008-04-11 01:16:11.903 102 18241.14 76.09 52536.42 88888.00 2008-04-11 01:16:12.403 102 18241.16 76.09 52536.44 88888.00 2008-04-11 01:16:12.903 102 18241.11 76.07 52536.43 88888.00 2008-04-11 01:16:13.403 102 18241.18 76.12 52536.53 88888.00 2008-04-11 01:16:13.903 102 18241.29 76.18 52536.46 88888.00 2008-04-11 01:16:14.403 102 18241.25 76.15 52536.46 88888.00 2008-04-11 01:16:14.903 102 18241.17 76.17 52536.39 88888.00 2008-04-11 01:16:15.403 102 18241.15 76.09 52536.33 88888.00 2008-04-11 01:16:15.903 102 18241.17 76.07 52536.31 88888.00 2008-04-11 01:16:16.403 102 18241.20 76.11 52536.29 88888.00 2008-04-11 01:16:16.903 102 18241.24 76.12 52536.23 88888.00 2008-04-11 01:16:17.403 102 18241.37 76.07 52536.32 88888.00 2008-04-11 01:16:17.903 102 18241.38 76.03 52536.30 88888.00 2008-04-11 01:16:18.403 102 18241.50 75.99 52536.37 88888.00 2008-04-11 01:16:18.903 102 18241.42 75.94 52536.37 88888.00 2008-04-11 01:16:19.403 102 18241.34 75.97 52536.29 88888.00 2008-04-11 01:16:19.903 102 18241.47 75.95 52536.24 88888.00 2008-04-11 01:16:20.403 102 18241.54 75.80 52536.11 88888.00 2008-04-11 01:16:20.903 102 18241.44 75.79 52536.14 88888.00 2008-04-11 01:16:21.403 102 18241.49 75.75 52536.11 88888.00 2008-04-11 01:16:21.903 102 18241.45 75.72 52536.20 88888.00 2008-04-11 01:16:22.403 102 18241.33 75.73 52536.25 88888.00 2008-04-11 01:16:22.903 102 18241.31 75.70 52536.23 88888.00 2008-04-11 01:16:23.403 102 18241.28 75.66 52536.19 88888.00 2008-04-11 01:16:23.903 102 18241.31 75.81 52536.11 88888.00 2008-04-11 01:16:24.403 102 18241.36 75.90 52536.24 88888.00 2008-04-11 01:16:24.903 102 18241.37 75.84 52536.20 88888.00 2008-04-11 01:16:25.403 102 18241.39 75.91 52536.18 88888.00 2008-04-11 01:16:25.903 102 18241.43 75.91 52536.22 88888.00 2008-04-11 01:16:26.403 102 18241.36 75.94 52536.20 88888.00 2008-04-11 01:16:26.903 102 18241.50 75.92 52536.21 88888.00 2008-04-11 01:16:27.403 102 18241.51 75.88 52536.11 88888.00 2008-04-11 01:16:27.903 102 18241.55 75.86 52536.12 88888.00 2008-04-11 01:16:28.403 102 18241.54 75.79 52536.29 88888.00 2008-04-11 01:16:28.903 102 18241.47 75.88 52536.22 88888.00 2008-04-11 01:16:29.403 102 18241.50 75.91 52536.08 88888.00 2008-04-11 01:16:29.903 102 18241.48 75.84 52536.10 88888.00 2008-04-11 01:16:30.403 102 18241.46 75.91 52536.06 88888.00 2008-04-11 01:16:30.903 102 18241.53 75.90 52536.14 88888.00 2008-04-11 01:16:31.403 102 18241.50 75.90 52536.20 88888.00 2008-04-11 01:16:31.903 102 18241.56 75.88 52536.34 88888.00 2008-04-11 01:16:32.403 102 18241.53 75.85 52536.36 88888.00 2008-04-11 01:16:32.903 102 18241.56 75.85 52536.23 88888.00 2008-04-11 01:16:33.403 102 18241.58 75.84 52536.21 88888.00 2008-04-11 01:16:33.903 102 18241.55 75.85 52536.31 88888.00 2008-04-11 01:16:34.403 102 18241.47 75.85 52536.37 88888.00 2008-04-11 01:16:34.903 102 18241.49 75.82 52536.42 88888.00 2008-04-11 01:16:35.403 102 18241.53 75.83 52536.35 88888.00 2008-04-11 01:16:35.903 102 18241.65 75.85 52536.37 88888.00 2008-04-11 01:16:36.403 102 18241.66 75.80 52536.36 88888.00 2008-04-11 01:16:36.903 102 18241.58 75.75 52536.42 88888.00 2008-04-11 01:16:37.403 102 18241.55 75.83 52536.40 88888.00 2008-04-11 01:16:37.903 102 18241.65 75.82 52536.28 88888.00 2008-04-11 01:16:38.403 102 18241.61 75.80 52536.30 88888.00 2008-04-11 01:16:38.903 102 18241.54 75.86 52536.35 88888.00 2008-04-11 01:16:39.403 102 18241.56 75.88 52536.30 88888.00 2008-04-11 01:16:39.903 102 18241.76 75.88 52536.29 88888.00 2008-04-11 01:16:40.403 102 18241.75 75.95 52536.32 88888.00 2008-04-11 01:16:40.903 102 18241.69 75.96 52536.20 88888.00 2008-04-11 01:16:41.403 102 18241.66 75.85 52536.06 88888.00 2008-04-11 01:16:41.903 102 18241.68 75.84 52535.96 88888.00 2008-04-11 01:16:42.403 102 18241.71 75.81 52535.97 88888.00 2008-04-11 01:16:42.903 102 18241.66 75.80 52535.98 88888.00 2008-04-11 01:16:43.403 102 18241.51 75.77 52536.11 88888.00 2008-04-11 01:16:43.903 102 18241.57 75.81 52536.30 88888.00 2008-04-11 01:16:44.403 102 18241.50 75.80 52536.21 88888.00 2008-04-11 01:16:44.903 102 18241.55 75.66 52536.20 88888.00 2008-04-11 01:16:45.403 102 18241.62 75.59 52536.09 88888.00 2008-04-11 01:16:45.903 102 18241.62 75.69 52536.06 88888.00 2008-04-11 01:16:46.403 102 18241.56 75.77 52536.22 88888.00 2008-04-11 01:16:46.903 102 18241.50 75.80 52536.28 88888.00 2008-04-11 01:16:47.403 102 18241.56 75.80 52536.23 88888.00 2008-04-11 01:16:47.903 102 18241.51 75.81 52536.33 88888.00 2008-04-11 01:16:48.403 102 18241.59 75.76 52536.47 88888.00 2008-04-11 01:16:48.903 102 18241.65 75.68 52536.51 88888.00 2008-04-11 01:16:49.403 102 18241.66 75.64 52536.49 88888.00 2008-04-11 01:16:49.903 102 18241.68 75.63 52536.40 88888.00 2008-04-11 01:16:50.403 102 18241.54 75.64 52536.31 88888.00 2008-04-11 01:16:50.903 102 18241.61 75.75 52536.26 88888.00 2008-04-11 01:16:51.403 102 18241.61 75.81 52536.28 88888.00 2008-04-11 01:16:51.903 102 18241.67 75.75 52536.17 88888.00 2008-04-11 01:16:52.403 102 18241.54 75.76 52536.11 88888.00 2008-04-11 01:16:52.903 102 18241.49 75.74 52536.24 88888.00 2008-04-11 01:16:53.403 102 18241.51 75.70 52536.33 88888.00 2008-04-11 01:16:53.903 102 18241.58 75.72 52536.17 88888.00 2008-04-11 01:16:54.403 102 18241.57 75.71 52536.14 88888.00 2008-04-11 01:16:54.903 102 18241.64 75.65 52536.13 88888.00 2008-04-11 01:16:55.403 102 18241.56 75.68 52536.14 88888.00 2008-04-11 01:16:55.903 102 18241.61 75.77 52536.10 88888.00 2008-04-11 01:16:56.403 102 18241.66 75.66 52536.06 88888.00 2008-04-11 01:16:56.903 102 18241.57 75.58 52536.07 88888.00 2008-04-11 01:16:57.403 102 18241.49 75.59 52536.14 88888.00 2008-04-11 01:16:57.903 102 18241.54 75.59 52536.18 88888.00 2008-04-11 01:16:58.403 102 18241.46 75.53 52536.21 88888.00 2008-04-11 01:16:58.903 102 18241.56 75.54 52536.28 88888.00 2008-04-11 01:16:59.403 102 18241.58 75.65 52536.21 88888.00 2008-04-11 01:16:59.903 102 18241.58 75.81 52536.11 88888.00 2008-04-11 01:17:00.400 102 18241.55 75.79 52536.14 88888.00 2008-04-11 01:17:00.900 102 18241.56 75.69 52536.14 88888.00 2008-04-11 01:17:01.400 102 18241.51 75.71 52536.08 88888.00 2008-04-11 01:17:01.900 102 18241.54 75.74 52536.06 88888.00 2008-04-11 01:17:02.400 102 18241.46 75.70 52536.08 88888.00 2008-04-11 01:17:02.900 102 18241.47 75.67 52535.98 88888.00 2008-04-11 01:17:03.400 102 18241.56 75.66 52535.97 88888.00 2008-04-11 01:17:03.900 102 18241.59 75.61 52535.96 88888.00 2008-04-11 01:17:04.400 102 18241.57 75.53 52535.99 88888.00 2008-04-11 01:17:04.900 102 18241.54 75.55 52535.98 88888.00 2008-04-11 01:17:05.400 102 18241.46 75.57 52535.93 88888.00 2008-04-11 01:17:05.900 102 18241.35 75.61 52535.99 88888.00 2008-04-11 01:17:06.400 102 18241.49 75.67 52536.06 88888.00 2008-04-11 01:17:06.900 102 18241.59 75.65 52536.04 88888.00 2008-04-11 01:17:07.400 102 18241.62 75.59 52536.07 88888.00 2008-04-11 01:17:07.900 102 18241.55 75.61 52535.98 88888.00 2008-04-11 01:17:08.400 102 18241.59 75.59 52535.96 88888.00 2008-04-11 01:17:08.900 102 18241.49 75.63 52535.93 88888.00 2008-04-11 01:17:09.400 102 18241.46 75.57 52535.91 88888.00 2008-04-11 01:17:09.900 102 18241.51 75.58 52535.88 88888.00 2008-04-11 01:17:10.400 102 18241.60 75.55 52536.05 88888.00 2008-04-11 01:17:10.900 102 18241.56 75.56 52536.12 88888.00 2008-04-11 01:17:11.400 102 18241.56 75.56 52536.13 88888.00 2008-04-11 01:17:11.900 102 18241.57 75.44 52536.08 88888.00 2008-04-11 01:17:12.400 102 18241.60 75.48 52536.02 88888.00 2008-04-11 01:17:12.900 102 18241.61 75.51 52536.07 88888.00 2008-04-11 01:17:13.400 102 18241.70 75.50 52536.14 88888.00 2008-04-11 01:17:13.900 102 18241.70 75.51 52536.20 88888.00 2008-04-11 01:17:14.400 102 18241.72 75.55 52536.10 88888.00 2008-04-11 01:17:14.900 102 18241.76 75.54 52536.13 88888.00 2008-04-11 01:17:15.400 102 18241.69 75.55 52536.09 88888.00 2008-04-11 01:17:15.900 102 18241.64 75.50 52536.12 88888.00 2008-04-11 01:17:16.400 102 18241.64 75.49 52536.16 88888.00 2008-04-11 01:17:16.900 102 18241.62 75.54 52536.12 88888.00 2008-04-11 01:17:17.400 102 18241.74 75.56 52536.07 88888.00 2008-04-11 01:17:17.900 102 18241.62 75.55 52536.07 88888.00 2008-04-11 01:17:18.400 102 18241.59 75.47 52536.14 88888.00 2008-04-11 01:17:18.900 102 18241.58 75.48 52536.14 88888.00 2008-04-11 01:17:19.400 102 18241.70 75.49 52536.09 88888.00 2008-04-11 01:17:19.900 102 18241.72 75.46 52536.08 88888.00 2008-04-11 01:17:20.400 102 18241.67 75.48 52535.94 88888.00 2008-04-11 01:17:20.900 102 18241.65 75.56 52536.01 88888.00 2008-04-11 01:17:21.400 102 18241.65 75.48 52535.99 88888.00 2008-04-11 01:17:21.900 102 18241.58 75.48 52535.95 88888.00 2008-04-11 01:17:22.400 102 18241.48 75.54 52536.06 88888.00 2008-04-11 01:17:22.900 102 18241.55 75.51 52536.14 88888.00 2008-04-11 01:17:23.400 102 18241.67 75.46 52536.12 88888.00 2008-04-11 01:17:23.900 102 18241.64 75.47 52536.18 88888.00 2008-04-11 01:17:24.400 102 18241.65 75.52 52536.09 88888.00 2008-04-11 01:17:24.900 102 18241.69 75.51 52536.06 88888.00 2008-04-11 01:17:25.400 102 18241.69 75.49 52536.14 88888.00 2008-04-11 01:17:25.900 102 18241.60 75.46 52536.22 88888.00 2008-04-11 01:17:26.400 102 18241.56 75.49 52536.24 88888.00 2008-04-11 01:17:26.900 102 18241.58 75.48 52536.22 88888.00 2008-04-11 01:17:27.400 102 18241.53 75.44 52536.22 88888.00 2008-04-11 01:17:27.900 102 18241.56 75.40 52536.19 88888.00 2008-04-11 01:17:28.400 102 18241.62 75.32 52536.31 88888.00 2008-04-11 01:17:28.900 102 18241.57 75.25 52536.33 88888.00 2008-04-11 01:17:29.400 102 18241.49 75.09 52536.26 88888.00 2008-04-11 01:17:29.900 102 18241.53 75.22 52536.23 88888.00 2008-04-11 01:17:30.400 102 18241.46 75.37 52536.29 88888.00 2008-04-11 01:17:30.900 102 18241.50 75.37 52536.36 88888.00 2008-04-11 01:17:31.400 102 18241.64 75.33 52536.34 88888.00 2008-04-11 01:17:31.900 102 18241.67 75.32 52536.22 88888.00 2008-04-11 01:17:32.400 102 18241.55 75.30 52536.16 88888.00 2008-04-11 01:17:32.900 102 18241.64 75.25 52536.08 88888.00 2008-04-11 01:17:33.400 102 18241.60 75.24 52536.12 88888.00 2008-04-11 01:17:33.900 102 18241.66 75.22 52536.14 88888.00 2008-04-11 01:17:34.400 102 18241.57 75.23 52536.20 88888.00 2008-04-11 01:17:34.900 102 18241.59 75.18 52536.16 88888.00 2008-04-11 01:17:35.400 102 18241.67 75.29 52536.06 88888.00 2008-04-11 01:17:35.900 102 18241.60 75.32 52536.08 88888.00 2008-04-11 01:17:36.400 102 18241.69 75.26 52536.08 88888.00 2008-04-11 01:17:36.900 102 18241.68 75.26 52536.07 88888.00 2008-04-11 01:17:37.400 102 18241.59 75.28 52536.10 88888.00 2008-04-11 01:17:37.900 102 18241.65 75.35 52536.00 88888.00 2008-04-11 01:17:38.400 102 18241.68 75.38 52536.07 88888.00 2008-04-11 01:17:38.900 102 18241.66 75.28 52536.09 88888.00 2008-04-11 01:17:39.400 102 18241.68 75.18 52536.10 88888.00 2008-04-11 01:17:39.900 102 18241.71 75.24 52536.20 88888.00 2008-04-11 01:17:40.400 102 18241.66 75.29 52536.16 88888.00 2008-04-11 01:17:40.900 102 18241.60 75.30 52536.00 88888.00 2008-04-11 01:17:41.400 102 18241.69 75.22 52535.90 88888.00 2008-04-11 01:17:41.900 102 18241.61 75.23 52535.82 88888.00 2008-04-11 01:17:42.400 102 18241.65 75.21 52535.91 88888.00 2008-04-11 01:17:42.900 102 18241.65 75.24 52536.06 88888.00 2008-04-11 01:17:43.400 102 18241.66 75.26 52536.02 88888.00 2008-04-11 01:17:43.900 102 18241.67 75.29 52535.96 88888.00 2008-04-11 01:17:44.400 102 18241.72 75.28 52536.00 88888.00 2008-04-11 01:17:44.900 102 18241.77 75.20 52536.01 88888.00 2008-04-11 01:17:45.400 102 18241.72 75.17 52536.06 88888.00 2008-04-11 01:17:45.900 102 18241.69 75.17 52536.07 88888.00 2008-04-11 01:17:46.400 102 18241.67 75.17 52536.06 88888.00 2008-04-11 01:17:46.900 102 18241.59 75.08 52536.09 88888.00 2008-04-11 01:17:47.400 102 18241.62 74.96 52536.13 88888.00 2008-04-11 01:17:47.900 102 18241.61 75.02 52536.11 88888.00 2008-04-11 01:17:48.400 102 18241.59 75.08 52536.09 88888.00 2008-04-11 01:17:48.900 102 18241.60 75.06 52536.04 88888.00 2008-04-11 01:17:49.400 102 18241.65 75.02 52535.91 88888.00 2008-04-11 01:17:49.900 102 18241.46 75.01 52535.86 88888.00 2008-04-11 01:17:50.400 102 18241.48 74.99 52535.87 88888.00 2008-04-11 01:17:50.900 102 18241.47 74.94 52535.85 88888.00 2008-04-11 01:17:51.400 102 18241.55 75.02 52535.89 88888.00 2008-04-11 01:17:51.900 102 18241.64 74.99 52535.94 88888.00 2008-04-11 01:17:52.400 102 18241.62 75.03 52535.79 88888.00 2008-04-11 01:17:52.900 102 18241.66 75.10 52535.74 88888.00 2008-04-11 01:17:53.400 102 18241.67 75.10 52535.74 88888.00 2008-04-11 01:17:53.900 102 18241.68 75.13 52535.78 88888.00 2008-04-11 01:17:54.400 102 18241.69 75.15 52535.78 88888.00 2008-04-11 01:17:54.900 102 18241.80 75.10 52535.74 88888.00 2008-04-11 01:17:55.400 102 18241.74 75.15 52535.72 88888.00 2008-04-11 01:17:55.900 102 18241.57 75.25 52535.89 88888.00 2008-04-11 01:17:56.400 102 18241.64 75.22 52535.95 88888.00 2008-04-11 01:17:56.900 102 18241.62 75.21 52535.87 88888.00 2008-04-11 01:17:57.400 102 18241.64 75.20 52535.82 88888.00 2008-04-11 01:17:57.900 102 18241.67 75.23 52535.87 88888.00 2008-04-11 01:17:58.400 102 18241.54 75.15 52535.88 88888.00 2008-04-11 01:17:58.900 102 18241.55 75.17 52535.84 88888.00 2008-04-11 01:17:59.400 102 18241.42 75.19 52535.82 88888.00 2008-04-11 01:17:59.900 102 18241.51 75.16 52535.75 88888.00 2008-04-11 01:18:00.400 102 18241.55 75.11 52535.63 88888.00 2008-04-11 01:18:00.900 102 18241.47 75.26 52535.64 88888.00 2008-04-11 01:18:01.400 102 18241.55 75.31 52535.65 88888.00 2008-04-11 01:18:01.900 102 18241.61 75.30 52535.68 88888.00 2008-04-11 01:18:02.400 102 18241.57 75.23 52535.71 88888.00 2008-04-11 01:18:02.900 102 18241.57 75.16 52535.77 88888.00 2008-04-11 01:18:03.400 102 18241.50 75.21 52535.81 88888.00 2008-04-11 01:18:03.900 102 18241.50 75.28 52535.87 88888.00 2008-04-11 01:18:04.400 102 18241.60 75.17 52535.81 88888.00 2008-04-11 01:18:04.900 102 18241.67 75.22 52535.76 88888.00 2008-04-11 01:18:05.400 102 18241.60 75.26 52535.77 88888.00 2008-04-11 01:18:05.900 102 18241.58 75.29 52535.85 88888.00 2008-04-11 01:18:06.400 102 18241.47 75.26 52535.94 88888.00 2008-04-11 01:18:06.900 102 18241.50 75.17 52535.96 88888.00 2008-04-11 01:18:07.400 102 18241.56 75.08 52535.86 88888.00 2008-04-11 01:18:07.900 102 18241.53 75.06 52535.77 88888.00 2008-04-11 01:18:08.400 102 18241.43 75.09 52535.79 88888.00 2008-04-11 01:18:08.900 102 18241.40 75.07 52535.82 88888.00 2008-04-11 01:18:09.400 102 18241.42 75.09 52535.79 88888.00 2008-04-11 01:18:09.900 102 18241.42 75.11 52535.83 88888.00 2008-04-11 01:18:10.400 102 18241.45 75.08 52535.86 88888.00 2008-04-11 01:18:10.900 102 18241.48 75.08 52535.88 88888.00 2008-04-11 01:18:11.400 102 18241.55 75.11 52535.79 88888.00 2008-04-11 01:18:11.900 102 18241.50 75.12 52535.65 88888.00 2008-04-11 01:18:12.400 102 18241.55 75.09 52535.72 88888.00 2008-04-11 01:18:12.900 102 18241.61 75.10 52535.79 88888.00 2008-04-11 01:18:13.400 102 18241.64 75.07 52535.83 88888.00 2008-04-11 01:18:13.900 102 18241.65 75.07 52535.81 88888.00 2008-04-11 01:18:14.400 102 18241.64 75.03 52535.89 88888.00 2008-04-11 01:18:14.900 102 18241.69 75.05 52535.82 88888.00 2008-04-11 01:18:15.400 102 18241.64 75.14 52535.81 88888.00 2008-04-11 01:18:15.900 102 18241.70 75.12 52535.65 88888.00 2008-04-11 01:18:16.400 102 18241.48 75.10 52535.63 88888.00 2008-04-11 01:18:16.900 102 18241.50 75.11 52535.71 88888.00 2008-04-11 01:18:17.400 102 18241.51 75.16 52535.75 88888.00 2008-04-11 01:18:17.900 102 18241.56 75.08 52535.75 88888.00 2008-04-11 01:18:18.400 102 18241.49 74.94 52535.79 88888.00 2008-04-11 01:18:18.900 102 18241.47 74.95 52535.88 88888.00 2008-04-11 01:18:19.400 102 18241.55 74.90 52536.05 88888.00 2008-04-11 01:18:19.900 102 18241.56 74.87 52535.98 88888.00 2008-04-11 01:18:20.400 102 18241.60 74.95 52535.94 88888.00 2008-04-11 01:18:20.900 102 18241.59 74.95 52535.88 88888.00 2008-04-11 01:18:21.400 102 18241.77 74.97 52535.90 88888.00 2008-04-11 01:18:21.900 102 18241.89 75.06 52535.89 88888.00 2008-04-11 01:18:22.400 102 18241.87 75.04 52535.82 88888.00 2008-04-11 01:18:22.900 102 18241.99 75.07 52535.81 88888.00 2008-04-11 01:18:23.400 102 18241.87 75.07 52535.75 88888.00 2008-04-11 01:18:23.900 102 18241.97 75.11 52535.70 88888.00 2008-04-11 01:18:24.400 102 18241.99 75.16 52535.58 88888.00 2008-04-11 01:18:24.900 102 18241.96 75.14 52535.63 88888.00 2008-04-11 01:18:25.400 102 18241.94 75.12 52535.79 88888.00 2008-04-11 01:18:25.900 102 18242.01 75.07 52535.86 88888.00 2008-04-11 01:18:26.400 102 18242.02 75.10 52535.88 88888.00 2008-04-11 01:18:26.900 102 18241.94 74.90 52535.77 88888.00 2008-04-11 01:18:27.400 102 18241.98 74.95 52535.70 88888.00 2008-04-11 01:18:27.900 102 18241.92 74.99 52535.65 88888.00 2008-04-11 01:18:28.400 102 18241.88 74.86 52535.65 88888.00 2008-04-11 01:18:28.900 102 18241.98 74.85 52535.62 88888.00 2008-04-11 01:18:29.400 102 18241.96 74.82 52535.63 88888.00 2008-04-11 01:18:29.900 102 18241.80 74.70 52535.61 88888.00 2008-04-11 01:18:30.400 102 18241.89 74.64 52535.65 88888.00 2008-04-11 01:18:30.900 102 18241.92 74.63 52535.67 88888.00 2008-04-11 01:18:31.400 102 18241.94 74.58 52535.70 88888.00 2008-04-11 01:18:31.900 102 18241.94 74.62 52535.68 88888.00 2008-04-11 01:18:32.400 102 18242.03 74.62 52535.65 88888.00 2008-04-11 01:18:32.900 102 18242.05 74.67 52535.63 88888.00 2008-04-11 01:18:33.400 102 18242.11 74.70 52535.61 88888.00 2008-04-11 01:18:33.900 102 18242.07 74.68 52535.62 88888.00 2008-04-11 01:18:34.400 102 18242.08 74.67 52535.60 88888.00 2008-04-11 01:18:34.900 102 18242.07 74.66 52535.48 88888.00 2008-04-11 01:18:35.400 102 18241.98 74.69 52535.56 88888.00 2008-04-11 01:18:35.900 102 18241.92 74.68 52535.54 88888.00 2008-04-11 01:18:36.400 102 18241.88 74.70 52535.53 88888.00 2008-04-11 01:18:36.900 102 18241.68 74.73 52535.59 88888.00 2008-04-11 01:18:37.400 102 18241.82 74.73 52535.68 88888.00 2008-04-11 01:18:37.900 102 18241.77 74.76 52535.68 88888.00 2008-04-11 01:18:38.400 102 18241.75 74.74 52535.72 88888.00 2008-04-11 01:18:38.900 102 18241.80 74.68 52535.68 88888.00 2008-04-11 01:18:39.400 102 18241.75 74.68 52535.62 88888.00 2008-04-11 01:18:39.900 102 18241.79 74.67 52535.53 88888.00 2008-04-11 01:18:40.400 102 18241.87 74.52 52535.48 88888.00 2008-04-11 01:18:40.900 102 18241.80 74.56 52535.50 88888.00 2008-04-11 01:18:41.400 102 18241.81 74.59 52535.50 88888.00 2008-04-11 01:18:41.900 102 18241.89 74.48 52535.61 88888.00 2008-04-11 01:18:42.400 102 18241.78 74.49 52535.76 88888.00 2008-04-11 01:18:42.900 102 18241.78 74.49 52535.75 88888.00 2008-04-11 01:18:43.400 102 18241.82 74.48 52535.68 88888.00 2008-04-11 01:18:43.900 102 18241.86 74.39 52535.64 88888.00 2008-04-11 01:18:44.400 102 18241.70 74.32 52535.65 88888.00 2008-04-11 01:18:44.900 102 18241.79 74.35 52535.67 88888.00 2008-04-11 01:18:45.400 102 18241.82 74.36 52535.60 88888.00 2008-04-11 01:18:45.900 102 18241.77 74.35 52535.50 88888.00 2008-04-11 01:18:46.400 102 18241.72 74.25 52535.50 88888.00 2008-04-11 01:18:46.900 102 18241.67 74.30 52535.60 88888.00 2008-04-11 01:18:47.400 102 18241.57 74.33 52535.56 88888.00 2008-04-11 01:18:47.900 102 18241.54 74.35 52535.58 88888.00 2008-04-11 01:18:48.400 102 18241.67 74.35 52535.50 88888.00 2008-04-11 01:18:48.900 102 18241.85 74.48 52535.47 88888.00 2008-04-11 01:18:49.400 102 18241.86 74.53 52535.47 88888.00 2008-04-11 01:18:49.900 102 18241.86 74.57 52535.36 88888.00 2008-04-11 01:18:50.400 102 18241.81 74.65 52535.31 88888.00 2008-04-11 01:18:50.900 102 18241.72 74.68 52535.33 88888.00 2008-04-11 01:18:51.400 102 18241.64 74.55 52535.41 88888.00 2008-04-11 01:18:51.900 102 18241.61 74.43 52535.39 88888.00 2008-04-11 01:18:52.400 102 18241.58 74.31 52535.39 88888.00 2008-04-11 01:18:52.900 102 18241.50 74.28 52535.39 88888.00 2008-04-11 01:18:53.400 102 18241.49 74.33 52535.51 88888.00 2008-04-11 01:18:53.900 102 18241.46 74.41 52535.53 88888.00 2008-04-11 01:18:54.400 102 18241.45 74.33 52535.43 88888.00 2008-04-11 01:18:54.900 102 18241.44 74.22 52535.44 88888.00 2008-04-11 01:18:55.400 102 18241.57 74.21 52535.48 88888.00 2008-04-11 01:18:55.900 102 18241.66 74.23 52535.38 88888.00 2008-04-11 01:18:56.400 102 18241.66 74.36 52535.44 88888.00 2008-04-11 01:18:56.900 102 18241.69 74.43 52535.50 88888.00 2008-04-11 01:18:57.400 102 18241.70 74.51 52535.27 88888.00 2008-04-11 01:18:57.900 102 18241.64 74.49 52535.25 88888.00 2008-04-11 01:18:58.400 102 18241.55 74.40 52535.30 88888.00 2008-04-11 01:18:58.900 102 18241.60 74.36 52535.28 88888.00 2008-04-11 01:18:59.400 102 18241.55 74.41 52535.33 88888.00 2008-04-11 01:18:59.900 102 18241.58 74.39 52535.36 88888.00 2008-04-11 01:19:00.400 102 18241.53 74.36 52535.31 88888.00 2008-04-11 01:19:00.900 102 18241.58 74.37 52535.27 88888.00 2008-04-11 01:19:01.400 102 18241.46 74.35 52535.27 88888.00 2008-04-11 01:19:01.900 102 18241.56 74.32 52535.25 88888.00 2008-04-11 01:19:02.400 102 18241.56 74.33 52535.18 88888.00 2008-04-11 01:19:02.900 102 18241.44 74.34 52535.15 88888.00 2008-04-11 01:19:03.400 102 18241.53 74.34 52535.27 88888.00 2008-04-11 01:19:03.900 102 18241.54 74.26 52535.38 88888.00 2008-04-11 01:19:04.400 102 18241.56 74.31 52535.47 88888.00 2008-04-11 01:19:04.900 102 18241.60 74.32 52535.43 88888.00 2008-04-11 01:19:05.400 102 18241.50 74.31 52535.31 88888.00 2008-04-11 01:19:05.900 102 18241.44 74.30 52535.18 88888.00 2008-04-11 01:19:06.400 102 18241.39 74.36 52535.26 88888.00 2008-04-11 01:19:06.900 102 18241.29 74.16 52535.36 88888.00 2008-04-11 01:19:07.400 102 18241.27 74.00 52535.43 88888.00 2008-04-11 01:19:07.900 102 18241.27 73.96 52535.40 88888.00 2008-04-11 01:19:08.400 102 18241.20 73.96 52535.36 88888.00 2008-04-11 01:19:08.900 102 18241.28 73.99 52535.31 88888.00 2008-04-11 01:19:09.400 102 18241.45 73.94 52535.27 88888.00 2008-04-11 01:19:09.900 102 18241.44 73.90 52535.28 88888.00 2008-04-11 01:19:10.400 102 18241.38 73.96 52535.29 88888.00 2008-04-11 01:19:10.900 102 18241.28 74.11 52535.39 88888.00 2008-04-11 01:19:11.400 102 18241.26 74.19 52535.48 88888.00 2008-04-11 01:19:11.900 102 18241.27 74.20 52535.44 88888.00 2008-04-11 01:19:12.400 102 18241.17 74.21 52535.46 88888.00 2008-04-11 01:19:12.900 102 18241.16 74.24 52535.49 88888.00 2008-04-11 01:19:13.400 102 18241.15 74.23 52535.37 88888.00 2008-04-11 01:19:13.900 102 18241.20 74.17 52535.38 88888.00 2008-04-11 01:19:14.400 102 18241.12 74.16 52535.50 88888.00 2008-04-11 01:19:14.900 102 18241.11 74.28 52535.46 88888.00 2008-04-11 01:19:15.400 102 18241.15 74.30 52535.35 88888.00 2008-04-11 01:19:15.900 102 18241.10 74.30 52535.43 88888.00 2008-04-11 01:19:16.400 102 18241.02 74.36 52535.42 88888.00 2008-04-11 01:19:16.900 102 18241.00 74.25 52535.41 88888.00 2008-04-11 01:19:17.400 102 18241.07 74.29 52535.33 88888.00 2008-04-11 01:19:17.900 102 18241.12 74.35 52535.36 88888.00 2008-04-11 01:19:18.400 102 18241.04 74.31 52535.29 88888.00 2008-04-11 01:19:18.900 102 18241.01 74.13 52535.18 88888.00 2008-04-11 01:19:19.400 102 18241.00 73.99 52535.21 88888.00 2008-04-11 01:19:19.900 102 18241.02 73.91 52535.31 88888.00 2008-04-11 01:19:20.400 102 18240.96 73.92 52535.24 88888.00 2008-04-11 01:19:20.900 102 18241.00 73.91 52535.20 88888.00 2008-04-11 01:19:21.400 102 18241.05 74.06 52535.24 88888.00 2008-04-11 01:19:21.900 102 18241.01 74.12 52535.24 88888.00 2008-04-11 01:19:22.400 102 18241.03 74.15 52535.31 88888.00 2008-04-11 01:19:22.900 102 18241.09 74.10 52535.27 88888.00 2008-04-11 01:19:23.400 102 18241.06 74.04 52535.27 88888.00 2008-04-11 01:19:23.900 102 18241.06 74.04 52535.28 88888.00 2008-04-11 01:19:24.400 102 18241.05 73.96 52535.25 88888.00 2008-04-11 01:19:24.900 102 18241.07 73.99 52535.26 88888.00 2008-04-11 01:19:25.400 102 18241.12 73.95 52535.30 88888.00 2008-04-11 01:19:25.900 102 18241.14 73.84 52535.29 88888.00 2008-04-11 01:19:26.400 102 18241.20 73.85 52535.27 88888.00 2008-04-11 01:19:26.900 102 18240.96 73.84 52535.20 88888.00 2008-04-11 01:19:27.400 102 18241.10 73.83 52535.14 88888.00 2008-04-11 01:19:27.900 102 18241.07 73.86 52535.27 88888.00 2008-04-11 01:19:28.400 102 18241.03 73.91 52535.30 88888.00 2008-04-11 01:19:28.900 102 18241.09 73.96 52535.17 88888.00 2008-04-11 01:19:29.400 102 18241.24 73.96 52535.13 88888.00 2008-04-11 01:19:29.900 102 18241.24 73.90 52535.23 88888.00 2008-04-11 01:19:30.400 102 18241.23 73.81 52535.25 88888.00 2008-04-11 01:19:30.900 102 18241.21 73.66 52535.31 88888.00 2008-04-11 01:19:31.400 102 18241.16 73.56 52535.28 88888.00 2008-04-11 01:19:31.900 102 18241.14 73.55 52535.10 88888.00 2008-04-11 01:19:32.400 102 18241.24 73.70 52535.12 88888.00 2008-04-11 01:19:32.900 102 18241.26 73.73 52535.15 88888.00 2008-04-11 01:19:33.400 102 18241.16 73.74 52535.19 88888.00 2008-04-11 01:19:33.900 102 18241.07 73.72 52535.25 88888.00 2008-04-11 01:19:34.400 102 18241.09 73.73 52535.23 88888.00 2008-04-11 01:19:34.900 102 18241.17 73.75 52535.18 88888.00 2008-04-11 01:19:35.400 102 18241.16 73.71 52535.17 88888.00 2008-04-11 01:19:35.900 102 18241.23 73.67 52535.18 88888.00 2008-04-11 01:19:36.400 102 18241.14 73.65 52535.18 88888.00 2008-04-11 01:19:36.900 102 18241.04 73.63 52535.24 88888.00 2008-04-11 01:19:37.400 102 18240.99 73.65 52535.29 88888.00 2008-04-11 01:19:37.900 102 18241.04 73.69 52535.25 88888.00 2008-04-11 01:19:38.400 102 18240.93 73.73 52535.32 88888.00 2008-04-11 01:19:38.900 102 18240.90 73.69 52535.37 88888.00 2008-04-11 01:19:39.400 102 18241.09 73.68 52535.40 88888.00 2008-04-11 01:19:39.900 102 18240.99 73.67 52535.38 88888.00 2008-04-11 01:19:40.400 102 18240.93 73.70 52535.20 88888.00 2008-04-11 01:19:40.900 102 18240.83 73.66 52535.15 88888.00 2008-04-11 01:19:41.400 102 18240.84 73.65 52535.24 88888.00 2008-04-11 01:19:41.900 102 18240.88 73.75 52535.32 88888.00 2008-04-11 01:19:42.400 102 18241.00 73.82 52535.35 88888.00 2008-04-11 01:19:42.900 102 18240.94 73.90 52535.31 88888.00 2008-04-11 01:19:43.400 102 18240.88 73.90 52535.37 88888.00 2008-04-11 01:19:43.900 102 18240.90 73.97 52535.35 88888.00 2008-04-11 01:19:44.400 102 18241.01 73.98 52535.25 88888.00 2008-04-11 01:19:44.900 102 18240.94 73.97 52535.24 88888.00 2008-04-11 01:19:45.400 102 18241.00 73.95 52535.23 88888.00 2008-04-11 01:19:45.900 102 18241.02 73.95 52535.15 88888.00 2008-04-11 01:19:46.400 102 18241.02 73.90 52535.13 88888.00 2008-04-11 01:19:46.900 102 18240.93 73.85 52535.14 88888.00 2008-04-11 01:19:47.400 102 18240.92 73.71 52535.17 88888.00 2008-04-11 01:19:47.900 102 18240.96 73.56 52535.13 88888.00 2008-04-11 01:19:48.400 102 18240.89 73.59 52535.08 88888.00 2008-04-11 01:19:48.900 102 18240.83 73.64 52535.16 88888.00 2008-04-11 01:19:49.400 102 18240.79 73.82 52535.07 88888.00 2008-04-11 01:19:49.900 102 18240.79 73.90 52535.06 88888.00 2008-04-11 01:19:50.400 102 18240.91 73.88 52535.01 88888.00 2008-04-11 01:19:50.900 102 18241.02 73.81 52535.05 88888.00 2008-04-11 01:19:51.400 102 18241.01 73.78 52535.08 88888.00 2008-04-11 01:19:51.900 102 18240.88 73.90 52535.18 88888.00 2008-04-11 01:19:52.400 102 18240.77 73.76 52535.21 88888.00 2008-04-11 01:19:52.900 102 18240.90 73.64 52535.25 88888.00 2008-04-11 01:19:53.400 102 18240.91 73.56 52535.24 88888.00 2008-04-11 01:19:53.900 102 18240.93 73.55 52535.25 88888.00 2008-04-11 01:19:54.400 102 18240.81 73.66 52535.25 88888.00 2008-04-11 01:19:54.900 102 18240.91 73.63 52535.17 88888.00 2008-04-11 01:19:55.400 102 18241.01 73.52 52535.09 88888.00 2008-04-11 01:19:55.900 102 18241.03 73.53 52535.18 88888.00 2008-04-11 01:19:56.400 102 18240.91 73.53 52535.25 88888.00 2008-04-11 01:19:56.900 102 18240.91 73.51 52535.20 88888.00 2008-04-11 01:19:57.400 102 18240.81 73.51 52535.13 88888.00 2008-04-11 01:19:57.900 102 18241.00 73.52 52535.25 88888.00 2008-04-11 01:19:58.400 102 18240.95 73.59 52535.26 88888.00 2008-04-11 01:19:58.900 102 18240.99 73.67 52535.17 88888.00 2008-04-11 01:19:59.400 102 18240.93 73.71 52535.18 88888.00 2008-04-11 01:19:59.900 102 18240.85 73.69 52535.26 88888.00 2008-04-11 01:20:00.400 102 18240.93 73.63 52535.10 88888.00 2008-04-11 01:20:00.900 102 18240.93 73.68 52535.18 88888.00 2008-04-11 01:20:01.400 102 18240.91 73.62 52535.24 88888.00 2008-04-11 01:20:01.900 102 18240.86 73.58 52535.26 88888.00 2008-04-11 01:20:02.400 102 18240.78 73.58 52535.42 88888.00 2008-04-11 01:20:02.900 102 18240.74 73.64 52535.32 88888.00 2008-04-11 01:20:03.400 102 18240.74 73.71 52535.36 88888.00 2008-04-11 01:20:03.900 102 18240.82 73.55 52535.40 88888.00 2008-04-11 01:20:04.400 102 18240.86 73.49 52535.49 88888.00 2008-04-11 01:20:04.900 102 18240.83 73.55 52535.42 88888.00 2008-04-11 01:20:05.400 102 18240.77 73.51 52535.49 88888.00 2008-04-11 01:20:05.900 102 18240.85 73.57 52535.50 88888.00 2008-04-11 01:20:06.400 102 18240.72 73.66 52535.42 88888.00 2008-04-11 01:20:06.900 102 18240.81 73.65 52535.31 88888.00 2008-04-11 01:20:07.400 102 18240.86 73.65 52535.36 88888.00 2008-04-11 01:20:07.900 102 18240.83 73.61 52535.36 88888.00 2008-04-11 01:20:08.400 102 18240.79 73.52 52535.37 88888.00 2008-04-11 01:20:08.900 102 18240.73 73.44 52535.27 88888.00 2008-04-11 01:20:09.400 102 18240.73 73.35 52535.29 88888.00 2008-04-11 01:20:09.900 102 18240.72 73.39 52535.30 88888.00 2008-04-11 01:20:10.400 102 18240.70 73.39 52535.20 88888.00 2008-04-11 01:20:10.900 102 18240.59 73.36 52535.21 88888.00 2008-04-11 01:20:11.400 102 18240.64 73.42 52535.02 88888.00 2008-04-11 01:20:11.900 102 18240.78 73.42 52534.93 88888.00 2008-04-11 01:20:12.400 102 18240.75 73.33 52535.05 88888.00 2008-04-11 01:20:12.900 102 18240.80 73.28 52535.07 88888.00 2008-04-11 01:20:13.400 102 18240.73 73.20 52535.13 88888.00 2008-04-11 01:20:13.900 102 18240.71 73.17 52535.03 88888.00 2008-04-11 01:20:14.400 102 18240.53 73.34 52535.00 88888.00 2008-04-11 01:20:14.900 102 18240.59 73.42 52535.01 88888.00 2008-04-11 01:20:15.400 102 18240.69 73.44 52534.92 88888.00 2008-04-11 01:20:15.900 102 18240.70 73.42 52534.93 88888.00 2008-04-11 01:20:16.400 102 18240.69 73.55 52534.96 88888.00 2008-04-11 01:20:16.900 102 18240.64 73.73 52535.03 88888.00 2008-04-11 01:20:17.400 102 18240.64 73.84 52535.06 88888.00 2008-04-11 01:20:17.900 102 18240.72 73.82 52535.01 88888.00 2008-04-11 01:20:18.400 102 18240.72 73.76 52535.09 88888.00 2008-04-11 01:20:18.900 102 18240.69 73.73 52535.05 88888.00 2008-04-11 01:20:19.400 102 18240.71 73.67 52535.02 88888.00 2008-04-11 01:20:19.900 102 18240.73 73.66 52534.97 88888.00 2008-04-11 01:20:20.400 102 18240.64 73.71 52535.04 88888.00 2008-04-11 01:20:20.900 102 18240.60 73.69 52535.13 88888.00 2008-04-11 01:20:21.400 102 18240.64 73.66 52535.16 88888.00 2008-04-11 01:20:21.900 102 18240.66 73.66 52535.17 88888.00 2008-04-11 01:20:22.400 102 18240.48 73.68 52535.15 88888.00 2008-04-11 01:20:22.900 102 18240.22 73.64 52535.13 88888.00 2008-04-11 01:20:23.400 102 18240.18 73.64 52535.24 88888.00 2008-04-11 01:20:23.900 102 18240.08 73.61 52535.25 88888.00 2008-04-11 01:20:24.400 102 18240.14 73.62 52535.19 88888.00 2008-04-11 01:20:24.900 102 18240.24 73.65 52535.10 88888.00 2008-04-11 01:20:25.400 102 18240.28 73.63 52535.13 88888.00 2008-04-11 01:20:25.900 102 18240.28 73.64 52535.08 88888.00 2008-04-11 01:20:26.400 102 18240.34 73.66 52535.10 88888.00 2008-04-11 01:20:26.900 102 18240.37 73.63 52535.08 88888.00 2008-04-11 01:20:27.400 102 18240.33 73.54 52535.12 88888.00 2008-04-11 01:20:27.900 102 18240.31 73.50 52535.13 88888.00 2008-04-11 01:20:28.400 102 18240.29 73.54 52535.13 88888.00 2008-04-11 01:20:28.900 102 18240.33 73.49 52535.02 88888.00 2008-04-11 01:20:29.400 102 18240.34 73.31 52535.05 88888.00 2008-04-11 01:20:29.900 102 18240.34 73.24 52535.10 88888.00 2008-04-11 01:20:30.400 102 18240.45 73.24 52535.03 88888.00 2008-04-11 01:20:30.900 102 18240.38 73.32 52535.09 88888.00 2008-04-11 01:20:31.400 102 18240.28 73.48 52535.19 88888.00 2008-04-11 01:20:31.900 102 18240.17 73.52 52535.18 88888.00 2008-04-11 01:20:32.400 102 18240.13 73.52 52535.09 88888.00 2008-04-11 01:20:32.900 102 18240.19 73.53 52535.07 88888.00 2008-04-11 01:20:33.400 102 18240.38 73.51 52535.04 88888.00 2008-04-11 01:20:33.900 102 18240.38 73.53 52534.98 88888.00 2008-04-11 01:20:34.400 102 18240.37 73.50 52534.98 88888.00 2008-04-11 01:20:34.900 102 18240.34 73.52 52535.04 88888.00 2008-04-11 01:20:35.400 102 18240.28 73.43 52535.01 88888.00 2008-04-11 01:20:35.900 102 18240.34 73.43 52535.01 88888.00 2008-04-11 01:20:36.400 102 18240.23 73.42 52535.05 88888.00 2008-04-11 01:20:36.900 102 18240.24 73.47 52535.00 88888.00 2008-04-11 01:20:37.400 102 18240.29 73.50 52535.01 88888.00 2008-04-11 01:20:37.900 102 18240.46 73.47 52535.15 88888.00 2008-04-11 01:20:38.400 102 18240.36 73.49 52535.21 88888.00 2008-04-11 01:20:38.900 102 18240.35 73.53 52535.20 88888.00 2008-04-11 01:20:39.400 102 18240.33 73.50 52535.14 88888.00 2008-04-11 01:20:39.900 102 18240.24 73.49 52535.09 88888.00 2008-04-11 01:20:40.400 102 18240.23 73.48 52535.13 88888.00 2008-04-11 01:20:40.900 102 18240.33 73.49 52535.20 88888.00 2008-04-11 01:20:41.400 102 18240.28 73.48 52535.19 88888.00 2008-04-11 01:20:41.900 102 18240.27 73.45 52535.20 88888.00 2008-04-11 01:20:42.400 102 18240.35 73.45 52535.10 88888.00 2008-04-11 01:20:42.900 102 18240.39 73.47 52535.10 88888.00 2008-04-11 01:20:43.400 102 18240.28 73.40 52535.14 88888.00 2008-04-11 01:20:43.900 102 18240.23 73.48 52535.16 88888.00 2008-04-11 01:20:44.400 102 18240.26 73.55 52535.17 88888.00 2008-04-11 01:20:44.900 102 18240.31 73.53 52535.15 88888.00 2008-04-11 01:20:45.400 102 18240.22 73.46 52535.23 88888.00 2008-04-11 01:20:45.900 102 18240.20 73.49 52535.31 88888.00 2008-04-11 01:20:46.400 102 18240.25 73.44 52535.43 88888.00 2008-04-11 01:20:46.900 102 18240.47 73.43 52535.44 88888.00 2008-04-11 01:20:47.400 102 18240.57 73.44 52535.29 88888.00 2008-04-11 01:20:47.900 102 18240.53 73.50 52535.18 88888.00 2008-04-11 01:20:48.400 102 18240.50 73.41 52535.27 88888.00 2008-04-11 01:20:48.900 102 18240.51 73.43 52535.35 88888.00 2008-04-11 01:20:49.400 102 18240.48 73.45 52535.19 88888.00 2008-04-11 01:20:49.900 102 18240.51 73.52 52535.26 88888.00 2008-04-11 01:20:50.400 102 18240.60 73.57 52535.31 88888.00 2008-04-11 01:20:50.900 102 18240.57 73.58 52535.32 88888.00 2008-04-11 01:20:51.400 102 18240.47 73.57 52535.30 88888.00 2008-04-11 01:20:51.900 102 18240.44 73.42 52535.19 88888.00 2008-04-11 01:20:52.400 102 18240.39 73.33 52535.13 88888.00 2008-04-11 01:20:52.900 102 18240.49 73.25 52535.19 88888.00 2008-04-11 01:20:53.400 102 18240.59 73.23 52535.15 88888.00 2008-04-11 01:20:53.900 102 18240.50 73.21 52535.13 88888.00 2008-04-11 01:20:54.400 102 18240.50 73.19 52535.08 88888.00 2008-04-11 01:20:54.900 102 18240.47 73.20 52535.14 88888.00 2008-04-11 01:20:55.400 102 18240.38 73.32 52535.13 88888.00 2008-04-11 01:20:55.900 102 18240.35 73.33 52535.13 88888.00 2008-04-11 01:20:56.400 102 18240.31 73.34 52535.05 88888.00 2008-04-11 01:20:56.900 102 18240.36 73.33 52535.01 88888.00 2008-04-11 01:20:57.400 102 18240.38 73.34 52535.10 88888.00 2008-04-11 01:20:57.900 102 18240.36 73.48 52535.17 88888.00 2008-04-11 01:20:58.400 102 18240.48 73.52 52535.28 88888.00 2008-04-11 01:20:58.900 102 18240.42 73.58 52535.29 88888.00 2008-04-11 01:20:59.400 102 18240.35 73.64 52535.26 88888.00 2008-04-11 01:20:59.900 102 18240.39 73.62 52535.21 88888.00 2008-04-11 01:21:00.400 102 18240.47 73.54 52535.27 88888.00 2008-04-11 01:21:00.900 102 18240.37 73.46 52535.33 88888.00 2008-04-11 01:21:01.400 102 18240.31 73.48 52535.16 88888.00 2008-04-11 01:21:01.900 102 18240.36 73.52 52535.14 88888.00 2008-04-11 01:21:02.400 102 18240.35 73.57 52535.25 88888.00 2008-04-11 01:21:02.900 102 18240.33 73.52 52535.23 88888.00 2008-04-11 01:21:03.400 102 18240.28 73.42 52535.18 88888.00 2008-04-11 01:21:03.900 102 18240.28 73.39 52535.21 88888.00 2008-04-11 01:21:04.400 102 18240.15 73.43 52535.18 88888.00 2008-04-11 01:21:04.900 102 18240.14 73.41 52535.15 88888.00 2008-04-11 01:21:05.400 102 18239.97 73.20 52535.18 88888.00 2008-04-11 01:21:05.900 102 18240.01 73.16 52535.20 88888.00 2008-04-11 01:21:06.400 102 18240.18 73.18 52535.23 88888.00 2008-04-11 01:21:06.900 102 18240.24 73.15 52535.24 88888.00 2008-04-11 01:21:07.400 102 18240.23 72.99 52535.25 88888.00 2008-04-11 01:21:07.900 102 18240.29 72.97 52535.08 88888.00 2008-04-11 01:21:08.400 102 18240.26 73.02 52534.98 88888.00 2008-04-11 01:21:08.900 102 18240.17 73.07 52534.91 88888.00 2008-04-11 01:21:09.400 102 18240.17 73.03 52534.97 88888.00 2008-04-11 01:21:09.900 102 18240.23 73.00 52535.13 88888.00 2008-04-11 01:21:10.400 102 18240.26 72.97 52535.21 88888.00 2008-04-11 01:21:10.900 102 18240.23 72.95 52535.18 88888.00 2008-04-11 01:21:11.400 102 18240.17 72.98 52535.05 88888.00 2008-04-11 01:21:11.900 102 18240.22 73.00 52534.96 88888.00 2008-04-11 01:21:12.400 102 18240.20 73.03 52534.98 88888.00 2008-04-11 01:21:12.900 102 18240.20 73.12 52535.02 88888.00 2008-04-11 01:21:13.400 102 18240.31 73.33 52535.07 88888.00 2008-04-11 01:21:13.900 102 18240.33 73.37 52535.17 88888.00 2008-04-11 01:21:14.400 102 18240.29 73.40 52535.21 88888.00 2008-04-11 01:21:14.900 102 18240.33 73.35 52535.16 88888.00 2008-04-11 01:21:15.400 102 18240.34 73.29 52535.18 88888.00 2008-04-11 01:21:15.900 102 18240.30 73.23 52535.27 88888.00 2008-04-11 01:21:16.400 102 18240.24 73.23 52535.36 88888.00 2008-04-11 01:21:16.900 102 18240.23 73.28 52535.37 88888.00 2008-04-11 01:21:17.400 102 18240.31 73.19 52535.33 88888.00 2008-04-11 01:21:17.900 102 18240.34 73.01 52535.21 88888.00 2008-04-11 01:21:18.400 102 18240.33 72.97 52535.21 88888.00 2008-04-11 01:21:18.900 102 18240.30 72.94 52535.06 88888.00 2008-04-11 01:21:19.400 102 18240.36 72.84 52535.05 88888.00 2008-04-11 01:21:19.900 102 18240.36 72.90 52535.08 88888.00 2008-04-11 01:21:20.400 102 18240.31 72.95 52535.18 88888.00 2008-04-11 01:21:20.900 102 18240.37 73.04 52535.33 88888.00 2008-04-11 01:21:21.400 102 18240.38 73.10 52535.30 88888.00 2008-04-11 01:21:21.900 102 18240.33 73.13 52535.15 88888.00 2008-04-11 01:21:22.400 102 18240.18 73.08 52535.06 88888.00 2008-04-11 01:21:22.900 102 18240.10 72.94 52534.93 88888.00 2008-04-11 01:21:23.400 102 18240.08 72.85 52534.97 88888.00 2008-04-11 01:21:23.900 102 18240.12 72.81 52535.05 88888.00 2008-04-11 01:21:24.400 102 18240.14 72.87 52535.09 88888.00 2008-04-11 01:21:24.900 102 18240.13 72.96 52535.01 88888.00 2008-04-11 01:21:25.400 102 18240.09 72.83 52534.94 88888.00 2008-04-11 01:21:25.900 102 18240.05 72.77 52534.90 88888.00 2008-04-11 01:21:26.400 102 18240.04 72.80 52534.98 88888.00 2008-04-11 01:21:26.900 102 18240.08 72.77 52534.97 88888.00 2008-04-11 01:21:27.400 102 18240.03 72.74 52534.98 88888.00 2008-04-11 01:21:27.900 102 18239.91 72.69 52535.08 88888.00 2008-04-11 01:21:28.400 102 18239.90 72.70 52535.04 88888.00 2008-04-11 01:21:28.900 102 18239.91 72.72 52535.01 88888.00 2008-04-11 01:21:29.400 102 18239.99 72.75 52535.00 88888.00 2008-04-11 01:21:29.900 102 18239.96 72.78 52535.04 88888.00 2008-04-11 01:21:30.400 102 18239.96 72.81 52535.01 88888.00 2008-04-11 01:21:30.900 102 18239.99 72.82 52535.07 88888.00 2008-04-11 01:21:31.400 102 18239.88 72.64 52535.04 88888.00 2008-04-11 01:21:31.900 102 18239.85 72.63 52535.06 88888.00 2008-04-11 01:21:32.400 102 18239.91 72.62 52535.13 88888.00 2008-04-11 01:21:32.900 102 18239.95 72.58 52535.06 88888.00 2008-04-11 01:21:33.400 102 18239.93 72.48 52535.05 88888.00 2008-04-11 01:21:33.900 102 18239.90 72.48 52535.01 88888.00 2008-04-11 01:21:34.400 102 18239.75 72.67 52535.03 88888.00 2008-04-11 01:21:34.900 102 18239.88 72.78 52535.01 88888.00 2008-04-11 01:21:35.400 102 18239.90 72.70 52534.93 88888.00 2008-04-11 01:21:35.900 102 18239.82 72.83 52534.90 88888.00 2008-04-11 01:21:36.400 102 18239.76 72.84 52535.00 88888.00 2008-04-11 01:21:36.900 102 18239.82 72.88 52535.03 88888.00 2008-04-11 01:21:37.400 102 18239.91 72.83 52535.01 88888.00 2008-04-11 01:21:37.900 102 18239.91 72.84 52534.94 88888.00 2008-04-11 01:21:38.400 102 18239.85 72.83 52535.03 88888.00 2008-04-11 01:21:38.900 102 18239.83 72.85 52535.03 88888.00 2008-04-11 01:21:39.400 102 18239.84 72.81 52535.06 88888.00 2008-04-11 01:21:39.900 102 18239.90 72.71 52535.10 88888.00 2008-04-11 01:21:40.400 102 18239.84 72.76 52535.10 88888.00 2008-04-11 01:21:40.900 102 18239.80 72.78 52535.05 88888.00 2008-04-11 01:21:41.400 102 18239.86 72.82 52535.02 88888.00 2008-04-11 01:21:41.900 102 18239.88 72.78 52534.93 88888.00 2008-04-11 01:21:42.400 102 18239.82 72.70 52535.03 88888.00 2008-04-11 01:21:42.900 102 18239.86 72.73 52534.98 88888.00 2008-04-11 01:21:43.400 102 18239.72 72.72 52535.06 88888.00 2008-04-11 01:21:43.900 102 18239.68 72.62 52535.12 88888.00 2008-04-11 01:21:44.400 102 18239.66 72.77 52535.13 88888.00 2008-04-11 01:21:44.900 102 18239.75 72.90 52535.08 88888.00 2008-04-11 01:21:45.400 102 18239.82 72.70 52535.10 88888.00 2008-04-11 01:21:45.900 102 18239.84 72.57 52534.96 88888.00 2008-04-11 01:21:46.400 102 18239.90 72.52 52534.92 88888.00 2008-04-11 01:21:46.900 102 18239.75 72.44 52534.94 88888.00 2008-04-11 01:21:47.400 102 18239.81 72.38 52535.04 88888.00 2008-04-11 01:21:47.900 102 18239.81 72.40 52535.09 88888.00 2008-04-11 01:21:48.400 102 18239.73 72.47 52535.08 88888.00 2008-04-11 01:21:48.900 102 18239.77 72.43 52535.09 88888.00 2008-04-11 01:21:49.400 102 18239.74 72.42 52535.23 88888.00 2008-04-11 01:21:49.900 102 18239.71 72.56 52535.15 88888.00 2008-04-11 01:21:50.400 102 18239.90 72.65 52535.17 88888.00 2008-04-11 01:21:50.900 102 18240.01 72.55 52535.06 88888.00 2008-04-11 01:21:51.400 102 18239.82 72.41 52535.08 88888.00 2008-04-11 01:21:51.900 102 18239.73 72.33 52535.06 88888.00 2008-04-11 01:21:52.400 102 18239.87 72.28 52534.96 88888.00 2008-04-11 01:21:52.900 102 18239.94 72.32 52534.93 88888.00 2008-04-11 01:21:53.400 102 18239.94 72.32 52534.93 88888.00 2008-04-11 01:21:53.900 102 18240.01 72.33 52534.92 88888.00 2008-04-11 01:21:54.400 102 18239.91 72.32 52534.96 88888.00 2008-04-11 01:21:54.900 102 18239.95 72.22 52535.05 88888.00 2008-04-11 01:21:55.400 102 18239.85 72.21 52535.07 88888.00 2008-04-11 01:21:55.900 102 18239.84 72.23 52534.96 88888.00 2008-04-11 01:21:56.400 102 18239.81 72.18 52535.07 88888.00 2008-04-11 01:21:56.900 102 18239.65 72.25 52535.04 88888.00 2008-04-11 01:21:57.400 102 18239.68 72.29 52535.01 88888.00 2008-04-11 01:21:57.900 102 18239.76 72.19 52535.18 88888.00 2008-04-11 01:21:58.400 102 18239.81 72.29 52535.05 88888.00 2008-04-11 01:21:58.900 102 18239.77 72.38 52534.90 88888.00 2008-04-11 01:21:59.400 102 18239.71 72.46 52534.80 88888.00 2008-04-11 01:21:59.900 102 18239.69 72.39 52534.84 88888.00 2008-04-11 01:22:00.400 102 18239.69 72.47 52534.89 88888.00 2008-04-11 01:22:00.900 102 18239.57 72.53 52534.82 88888.00 2008-04-11 01:22:01.400 102 18239.42 72.49 52534.85 88888.00 2008-04-11 01:22:01.900 102 18239.55 72.56 52534.97 88888.00 2008-04-11 01:22:02.400 102 18239.44 72.62 52535.17 88888.00 2008-04-11 01:22:02.900 102 18239.42 72.68 52535.16 88888.00 2008-04-11 01:22:03.400 102 18239.49 72.72 52535.01 88888.00 2008-04-11 01:22:03.900 102 18239.60 72.70 52534.97 88888.00 2008-04-11 01:22:04.400 102 18239.68 72.62 52534.96 88888.00 2008-04-11 01:22:04.900 102 18239.68 72.45 52534.90 88888.00 2008-04-11 01:22:05.400 102 18239.69 72.30 52534.96 88888.00 2008-04-11 01:22:05.900 102 18239.66 72.35 52535.04 88888.00 2008-04-11 01:22:06.400 102 18239.81 72.39 52534.95 88888.00 2008-04-11 01:22:06.900 102 18239.84 72.39 52534.86 88888.00 2008-04-11 01:22:07.400 102 18239.90 72.44 52534.86 88888.00 2008-04-11 01:22:07.900 102 18239.90 72.63 52534.78 88888.00 2008-04-11 01:22:08.400 102 18239.87 72.70 52534.79 88888.00 2008-04-11 01:22:08.900 102 18239.90 72.63 52534.86 88888.00 2008-04-11 01:22:09.400 102 18239.87 72.68 52534.96 88888.00 2008-04-11 01:22:09.900 102 18239.83 72.76 52534.92 88888.00 2008-04-11 01:22:10.400 102 18239.82 72.75 52534.88 88888.00 2008-04-11 01:22:10.900 102 18239.87 72.66 52534.75 88888.00 2008-04-11 01:22:11.400 102 18239.82 72.63 52534.70 88888.00 2008-04-11 01:22:11.900 102 18239.90 72.59 52534.74 88888.00 2008-04-11 01:22:12.400 102 18239.84 72.59 52534.74 88888.00 2008-04-11 01:22:12.900 102 18239.71 72.59 52534.73 88888.00 2008-04-11 01:22:13.400 102 18239.68 72.52 52534.71 88888.00 2008-04-11 01:22:13.900 102 18239.79 72.48 52534.77 88888.00 2008-04-11 01:22:14.400 102 18239.86 72.34 52534.77 88888.00 2008-04-11 01:22:14.900 102 18239.76 72.19 52534.74 88888.00 2008-04-11 01:22:15.400 102 18239.74 72.28 52534.81 88888.00 2008-04-11 01:22:15.900 102 18239.66 72.29 52534.85 88888.00 2008-04-11 01:22:16.400 102 18239.71 72.35 52534.82 88888.00 2008-04-11 01:22:16.900 102 18239.61 72.36 52534.79 88888.00 2008-04-11 01:22:17.400 102 18239.61 72.36 52534.78 88888.00 2008-04-11 01:22:17.900 102 18239.68 72.37 52534.83 88888.00 2008-04-11 01:22:18.400 102 18239.65 72.42 52534.83 88888.00 2008-04-11 01:22:18.900 102 18239.59 72.37 52534.74 88888.00 2008-04-11 01:22:19.400 102 18239.47 72.33 52534.63 88888.00 2008-04-11 01:22:19.900 102 18239.52 72.43 52534.65 88888.00 2008-04-11 01:22:20.400 102 18239.61 72.49 52534.60 88888.00 2008-04-11 01:22:20.900 102 18239.66 72.43 52534.69 88888.00 2008-04-11 01:22:21.400 102 18239.68 72.39 52534.68 88888.00 2008-04-11 01:22:21.900 102 18239.68 72.31 52534.60 88888.00 2008-04-11 01:22:22.400 102 18239.71 72.37 52534.69 88888.00 2008-04-11 01:22:22.900 102 18239.61 72.38 52534.70 88888.00 2008-04-11 01:22:23.400 102 18239.68 72.26 52534.75 88888.00 2008-04-11 01:22:23.900 102 18239.75 72.23 52534.79 88888.00 2008-04-11 01:22:24.400 102 18239.70 72.35 52534.74 88888.00 2008-04-11 01:22:24.900 102 18239.61 72.26 52534.66 88888.00 2008-04-11 01:22:25.400 102 18239.62 72.34 52534.61 88888.00 2008-04-11 01:22:25.900 102 18239.74 72.32 52534.57 88888.00 2008-04-11 01:22:26.400 102 18239.62 72.44 52534.63 88888.00 2008-04-11 01:22:26.900 102 18239.73 72.57 52534.69 88888.00 2008-04-11 01:22:27.400 102 18239.82 72.61 52534.69 88888.00 2008-04-11 01:22:27.900 102 18239.75 72.71 52534.69 88888.00 2008-04-11 01:22:28.400 102 18239.69 72.78 52534.74 88888.00 2008-04-11 01:22:28.900 102 18239.88 72.76 52534.83 88888.00 2008-04-11 01:22:29.400 102 18240.08 72.73 52534.84 88888.00 2008-04-11 01:22:29.900 102 18240.04 72.80 52534.67 88888.00 2008-04-11 01:22:30.400 102 18239.84 72.62 52534.67 88888.00 2008-04-11 01:22:30.900 102 18239.90 72.43 52534.78 88888.00 2008-04-11 01:22:31.400 102 18239.90 72.46 52534.82 88888.00 2008-04-11 01:22:31.900 102 18240.02 72.43 52534.85 88888.00 2008-04-11 01:22:32.400 102 18239.95 72.43 52534.94 88888.00 2008-04-11 01:22:32.900 102 18239.87 72.43 52534.79 88888.00 2008-04-11 01:22:33.400 102 18239.84 72.38 52534.84 88888.00 2008-04-11 01:22:33.900 102 18239.80 72.36 52534.85 88888.00 2008-04-11 01:22:34.400 102 18239.93 72.35 52534.91 88888.00 2008-04-11 01:22:34.900 102 18239.94 72.42 52534.79 88888.00 2008-04-11 01:22:35.400 102 18239.94 72.47 52534.78 88888.00 2008-04-11 01:22:35.900 102 18239.84 72.48 52534.75 88888.00 2008-04-11 01:22:36.400 102 18239.79 72.38 52534.72 88888.00 2008-04-11 01:22:36.900 102 18239.83 72.39 52534.77 88888.00 2008-04-11 01:22:37.400 102 18239.76 72.33 52534.74 88888.00 2008-04-11 01:22:37.900 102 18239.82 72.32 52534.69 88888.00 2008-04-11 01:22:38.400 102 18239.83 72.35 52534.61 88888.00 2008-04-11 01:22:38.900 102 18239.83 72.18 52534.66 88888.00 2008-04-11 01:22:39.400 102 18239.84 72.20 52534.58 88888.00 2008-04-11 01:22:39.900 102 18239.81 72.30 52534.61 88888.00 2008-04-11 01:22:40.400 102 18239.75 72.33 52534.62 88888.00 2008-04-11 01:22:40.900 102 18239.72 72.32 52534.65 88888.00 2008-04-11 01:22:41.400 102 18239.79 72.33 52534.55 88888.00 2008-04-11 01:22:41.900 102 18239.75 72.33 52534.63 88888.00 2008-04-11 01:22:42.400 102 18239.84 72.32 52534.68 88888.00 2008-04-11 01:22:42.900 102 18239.84 72.31 52534.72 88888.00 2008-04-11 01:22:43.400 102 18239.87 72.26 52534.68 88888.00 2008-04-11 01:22:43.900 102 18239.82 72.31 52534.79 88888.00 2008-04-11 01:22:44.400 102 18239.80 72.35 52534.84 88888.00 2008-04-11 01:22:44.900 102 18239.68 72.37 52534.81 88888.00 2008-04-11 01:22:45.400 102 18239.71 72.25 52534.72 88888.00 2008-04-11 01:22:45.900 102 18239.86 72.24 52534.73 88888.00 2008-04-11 01:22:46.400 102 18239.79 72.29 52534.73 88888.00 2008-04-11 01:22:46.900 102 18239.77 72.28 52534.59 88888.00 2008-04-11 01:22:47.400 102 18239.84 72.26 52534.61 88888.00 2008-04-11 01:22:47.900 102 18239.59 72.26 52534.69 88888.00 2008-04-11 01:22:48.400 102 18239.54 72.29 52534.61 88888.00 2008-04-11 01:22:48.900 102 18239.48 72.48 52534.55 88888.00 2008-04-11 01:22:49.400 102 18239.42 72.53 52534.43 88888.00 2008-04-11 01:22:49.900 102 18239.28 72.48 52534.49 88888.00 2008-04-11 01:22:50.400 102 18239.29 72.51 52534.48 88888.00 2008-04-11 01:22:50.900 102 18239.25 72.53 52534.49 88888.00 2008-04-11 01:22:51.400 102 18239.30 72.46 52534.67 88888.00 2008-04-11 01:22:51.900 102 18239.38 72.55 52534.80 88888.00 2008-04-11 01:22:52.400 102 18239.49 72.59 52534.74 88888.00 2008-04-11 01:22:52.900 102 18239.44 72.50 52534.67 88888.00 2008-04-11 01:22:53.400 102 18239.53 72.44 52534.70 88888.00 2008-04-11 01:22:53.900 102 18239.51 72.30 52534.73 88888.00 2008-04-11 01:22:54.400 102 18239.42 72.13 52534.78 88888.00 2008-04-11 01:22:54.900 102 18239.46 72.17 52534.75 88888.00 2008-04-11 01:22:55.400 102 18239.51 72.22 52534.58 88888.00 2008-04-11 01:22:55.900 102 18239.51 72.22 52534.54 88888.00 2008-04-11 01:22:56.400 102 18239.52 72.29 52534.57 88888.00 2008-04-11 01:22:56.900 102 18239.55 72.30 52534.56 88888.00 2008-04-11 01:22:57.400 102 18239.50 72.28 52534.65 88888.00 2008-04-11 01:22:57.900 102 18239.55 72.31 52534.57 88888.00 2008-04-11 01:22:58.400 102 18239.59 72.28 52534.60 88888.00 2008-04-11 01:22:58.900 102 18239.48 72.38 52534.66 88888.00 2008-04-11 01:22:59.400 102 18239.33 72.52 52534.60 88888.00 2008-04-11 01:22:59.900 102 18239.42 72.52 52534.67 88888.00 2008-04-11 01:23:00.400 102 18239.49 72.58 52534.65 88888.00 2008-04-11 01:23:00.900 102 18239.34 72.56 52534.68 88888.00 2008-04-11 01:23:01.400 102 18239.31 72.64 52534.67 88888.00 2008-04-11 01:23:01.900 102 18239.37 72.65 52534.57 88888.00 2008-04-11 01:23:02.400 102 18239.29 72.52 52534.65 88888.00 2008-04-11 01:23:02.900 102 18239.40 72.33 52534.67 88888.00 2008-04-11 01:23:03.400 102 18239.43 72.23 52534.66 88888.00 2008-04-11 01:23:03.900 102 18239.40 72.23 52534.65 88888.00 2008-04-11 01:23:04.400 102 18239.41 72.28 52534.62 88888.00 2008-04-11 01:23:04.900 102 18239.39 72.42 52534.62 88888.00 2008-04-11 01:23:05.400 102 18239.31 72.50 52534.63 88888.00 2008-04-11 01:23:05.900 102 18239.26 72.49 52534.69 88888.00 2008-04-11 01:23:06.400 102 18239.25 72.49 52534.68 88888.00 2008-04-11 01:23:06.900 102 18239.23 72.46 52534.75 88888.00 2008-04-11 01:23:07.400 102 18239.36 72.47 52534.88 88888.00 2008-04-11 01:23:07.900 102 18239.26 72.49 52534.91 88888.00 2008-04-11 01:23:08.400 102 18239.36 72.59 52534.92 88888.00 2008-04-11 01:23:08.900 102 18239.39 72.62 52534.88 88888.00 2008-04-11 01:23:09.400 102 18239.39 72.57 52534.86 88888.00 2008-04-11 01:23:09.900 102 18239.36 72.50 52534.80 88888.00 2008-04-11 01:23:10.400 102 18239.38 72.32 52534.79 88888.00 2008-04-11 01:23:10.900 102 18239.40 72.26 52534.82 88888.00 2008-04-11 01:23:11.400 102 18239.40 72.21 52534.98 88888.00 2008-04-11 01:23:11.900 102 18239.44 72.18 52535.02 88888.00 2008-04-11 01:23:12.400 102 18239.40 72.12 52534.92 88888.00 2008-04-11 01:23:12.900 102 18239.51 72.16 52534.93 88888.00 2008-04-11 01:23:13.400 102 18239.60 72.20 52534.95 88888.00 2008-04-11 01:23:13.900 102 18239.48 72.22 52534.88 88888.00 2008-04-11 01:23:14.400 102 18239.41 72.31 52534.78 88888.00 2008-04-11 01:23:14.900 102 18239.47 72.26 52534.72 88888.00 2008-04-11 01:23:15.400 102 18239.39 72.20 52534.78 88888.00 2008-04-11 01:23:15.900 102 18239.29 72.18 52534.80 88888.00 2008-04-11 01:23:16.400 102 18239.28 72.32 52534.74 88888.00 2008-04-11 01:23:16.900 102 18239.29 72.43 52534.72 88888.00 2008-04-11 01:23:17.400 102 18239.41 72.44 52534.80 88888.00 2008-04-11 01:23:17.900 102 18239.40 72.39 52534.93 88888.00 2008-04-11 01:23:18.400 102 18239.44 72.38 52534.90 88888.00 2008-04-11 01:23:18.900 102 18239.52 72.43 52534.81 88888.00 2008-04-11 01:23:19.400 102 18239.53 72.39 52534.79 88888.00 2008-04-11 01:23:19.900 102 18239.58 72.43 52534.83 88888.00 2008-04-11 01:23:20.400 102 18239.61 72.39 52534.83 88888.00 2008-04-11 01:23:20.900 102 18239.49 72.39 52534.78 88888.00 2008-04-11 01:23:21.400 102 18239.48 72.33 52534.82 88888.00 2008-04-11 01:23:21.900 102 18239.46 72.38 52534.83 88888.00 2008-04-11 01:23:22.400 102 18239.52 72.46 52534.96 88888.00 2008-04-11 01:23:22.900 102 18239.54 72.42 52535.00 88888.00 2008-04-11 01:23:23.400 102 18239.44 72.35 52534.89 88888.00 2008-04-11 01:23:23.900 102 18239.39 72.26 52534.93 88888.00 2008-04-11 01:23:24.400 102 18239.31 72.18 52534.93 88888.00 2008-04-11 01:23:24.900 102 18239.42 72.17 52534.88 88888.00 2008-04-11 01:23:25.400 102 18239.47 72.17 52534.86 88888.00 2008-04-11 01:23:25.900 102 18239.52 72.35 52534.74 88888.00 2008-04-11 01:23:26.400 102 18239.43 72.41 52534.72 88888.00 2008-04-11 01:23:26.900 102 18239.47 72.41 52534.75 88888.00 2008-04-11 01:23:27.400 102 18239.53 72.42 52534.80 88888.00 2008-04-11 01:23:27.900 102 18239.43 72.33 52534.75 88888.00 2008-04-11 01:23:28.400 102 18239.43 72.37 52534.86 88888.00 2008-04-11 01:23:28.900 102 18239.34 72.45 52534.90 88888.00 2008-04-11 01:23:29.400 102 18239.38 72.51 52534.88 88888.00 2008-04-11 01:23:29.900 102 18239.48 72.57 52534.86 88888.00 2008-04-11 01:23:30.400 102 18239.42 72.57 52534.96 88888.00 2008-04-11 01:23:30.900 102 18239.36 72.52 52534.91 88888.00 2008-04-11 01:23:31.400 102 18239.32 72.41 52534.93 88888.00 2008-04-11 01:23:31.900 102 18239.29 72.32 52534.93 88888.00 2008-04-11 01:23:32.400 102 18239.25 72.32 52534.80 88888.00 2008-04-11 01:23:32.900 102 18239.31 72.24 52534.77 88888.00 2008-04-11 01:23:33.400 102 18239.34 72.17 52534.65 88888.00 2008-04-11 01:23:33.900 102 18239.36 72.24 52534.56 88888.00 2008-04-11 01:23:34.400 102 18239.33 72.31 52534.55 88888.00 2008-04-11 01:23:34.900 102 18239.30 72.38 52534.60 88888.00 2008-04-11 01:23:35.400 102 18239.38 72.40 52534.74 88888.00 2008-04-11 01:23:35.900 102 18239.34 72.40 52534.92 88888.00 2008-04-11 01:23:36.400 102 18239.40 72.29 52535.03 88888.00 2008-04-11 01:23:36.900 102 18239.43 72.35 52534.98 88888.00 2008-04-11 01:23:37.400 102 18239.42 72.31 52534.82 88888.00 2008-04-11 01:23:37.900 102 18239.40 72.29 52534.86 88888.00 2008-04-11 01:23:38.400 102 18239.37 72.10 52535.00 88888.00 2008-04-11 01:23:38.900 102 18239.29 72.00 52535.01 88888.00 2008-04-11 01:23:39.400 102 18239.30 71.96 52534.96 88888.00 2008-04-11 01:23:39.900 102 18239.25 71.94 52534.88 88888.00 2008-04-11 01:23:40.400 102 18239.23 72.00 52534.74 88888.00 2008-04-11 01:23:40.900 102 18239.21 72.15 52534.78 88888.00 2008-04-11 01:23:41.400 102 18239.22 72.19 52534.80 88888.00 2008-04-11 01:23:41.900 102 18239.21 72.16 52534.74 88888.00 2008-04-11 01:23:42.400 102 18239.15 72.18 52534.75 88888.00 2008-04-11 01:23:42.900 102 18239.18 72.07 52534.82 88888.00 2008-04-11 01:23:43.400 102 18239.21 72.02 52534.78 88888.00 2008-04-11 01:23:43.900 102 18239.31 72.05 52534.78 88888.00 2008-04-11 01:23:44.400 102 18239.30 72.07 52534.69 88888.00 2008-04-11 01:23:44.900 102 18239.22 72.00 52534.69 88888.00 2008-04-11 01:23:45.400 102 18239.21 71.96 52534.73 88888.00 2008-04-11 01:23:45.900 102 18239.29 71.90 52534.78 88888.00 2008-04-11 01:23:46.400 102 18239.16 71.92 52534.67 88888.00 2008-04-11 01:23:46.900 102 18239.17 72.02 52534.73 88888.00 2008-04-11 01:23:47.400 102 18239.21 71.98 52534.74 88888.00 2008-04-11 01:23:47.900 102 18239.11 71.78 52534.84 88888.00 2008-04-11 01:23:48.400 102 18239.03 71.79 52534.96 88888.00 2008-04-11 01:23:48.900 102 18238.99 71.98 52534.94 88888.00 2008-04-11 01:23:49.400 102 18239.04 72.06 52534.80 88888.00 2008-04-11 01:23:49.900 102 18239.00 72.04 52534.74 88888.00 2008-04-11 01:23:50.400 102 18238.89 71.86 52534.78 88888.00 2008-04-11 01:23:50.900 102 18238.93 71.78 52534.75 88888.00 2008-04-11 01:23:51.400 102 18238.93 71.76 52534.88 88888.00 2008-04-11 01:23:51.900 102 18238.99 71.94 52534.92 88888.00 2008-04-11 01:23:52.400 102 18239.07 72.03 52534.80 88888.00 2008-04-11 01:23:52.900 102 18239.09 72.06 52534.89 88888.00 2008-04-11 01:23:53.400 102 18238.96 72.01 52534.98 88888.00 2008-04-11 01:23:53.900 102 18238.90 72.02 52534.93 88888.00 2008-04-11 01:23:54.400 102 18239.01 72.06 52534.86 88888.00 2008-04-11 01:23:54.900 102 18238.98 71.99 52534.90 88888.00 2008-04-11 01:23:55.400 102 18238.98 72.05 52534.88 88888.00 2008-04-11 01:23:55.900 102 18238.94 71.95 52534.84 88888.00 2008-04-11 01:23:56.400 102 18238.97 71.92 52534.74 88888.00 2008-04-11 01:23:56.900 102 18239.07 71.87 52534.77 88888.00 2008-04-11 01:23:57.400 102 18238.98 71.83 52534.67 88888.00 2008-04-11 01:23:57.900 102 18238.89 71.79 52534.68 88888.00 2008-04-11 01:23:58.400 102 18238.93 71.86 52534.79 88888.00 2008-04-11 01:23:58.900 102 18238.98 71.98 52534.80 88888.00 2008-04-11 01:23:59.400 102 18238.94 71.95 52534.68 88888.00 2008-04-11 01:23:59.900 102 18238.96 71.95 52534.74 88888.00 2008-04-11 01:24:00.400 102 18238.82 72.00 52534.75 88888.00 2008-04-11 01:24:00.900 102 18238.97 71.89 52534.77 88888.00 2008-04-11 01:24:01.400 102 18239.19 71.80 52534.84 88888.00 2008-04-11 01:24:01.900 102 18239.12 71.75 52534.92 88888.00 2008-04-11 01:24:02.400 102 18239.10 71.67 52534.94 88888.00 2008-04-11 01:24:02.900 102 18239.07 71.76 52534.85 88888.00 2008-04-11 01:24:03.400 102 18239.03 71.85 52534.83 88888.00 2008-04-11 01:24:03.900 102 18239.05 71.94 52534.80 88888.00 2008-04-11 01:24:04.400 102 18239.09 71.94 52534.74 88888.00 2008-04-11 01:24:04.900 102 18239.10 71.85 52534.77 88888.00 2008-04-11 01:24:05.400 102 18239.08 71.82 52534.81 88888.00 2008-04-11 01:24:05.900 102 18239.10 71.64 52534.83 88888.00 2008-04-11 01:24:06.400 102 18239.05 71.66 52534.81 88888.00 2008-04-11 01:24:06.900 102 18238.99 71.77 52534.97 88888.00 2008-04-11 01:24:07.400 102 18239.11 71.81 52534.90 88888.00 2008-04-11 01:24:07.900 102 18239.20 71.79 52534.86 88888.00 2008-04-11 01:24:08.400 102 18239.11 71.85 52534.88 88888.00 2008-04-11 01:24:08.900 102 18239.11 71.87 52534.78 88888.00 2008-04-11 01:24:09.400 102 18239.17 71.84 52534.80 88888.00 2008-04-11 01:24:09.900 102 18239.19 71.84 52534.80 88888.00 2008-04-11 01:24:10.400 102 18239.10 71.85 52534.83 88888.00 2008-04-11 01:24:10.900 102 18239.15 71.84 52534.78 88888.00 2008-04-11 01:24:11.400 102 18239.22 71.79 52534.88 88888.00 2008-04-11 01:24:11.900 102 18239.18 71.77 52534.92 88888.00 2008-04-11 01:24:12.400 102 18239.27 71.85 52534.97 88888.00 2008-04-11 01:24:12.900 102 18239.29 71.86 52534.83 88888.00 2008-04-11 01:24:13.400 102 18239.29 71.81 52534.74 88888.00 2008-04-11 01:24:13.900 102 18239.15 71.80 52534.77 88888.00 2008-04-11 01:24:14.400 102 18239.12 71.73 52534.71 88888.00 2008-04-11 01:24:14.900 102 18239.04 71.47 52534.83 88888.00 2008-04-11 01:24:15.400 102 18239.05 71.32 52534.90 88888.00 2008-04-11 01:24:15.900 102 18239.07 71.35 52534.94 88888.00 2008-04-11 01:24:16.400 102 18239.15 71.39 52535.00 88888.00 2008-04-11 01:24:16.900 102 18239.17 71.31 52534.89 88888.00 2008-04-11 01:24:17.400 102 18239.14 71.38 52534.74 88888.00 2008-04-11 01:24:17.900 102 18239.08 71.45 52534.72 88888.00 2008-04-11 01:24:18.400 102 18239.18 71.43 52534.75 88888.00 2008-04-11 01:24:18.900 102 18239.22 71.37 52534.82 88888.00 2008-04-11 01:24:19.400 102 18239.17 71.38 52534.75 88888.00 2008-04-11 01:24:19.900 102 18239.07 71.41 52534.68 88888.00 2008-04-11 01:24:20.400 102 18239.10 71.42 52534.70 88888.00 2008-04-11 01:24:20.900 102 18239.15 71.38 52534.80 88888.00 2008-04-11 01:24:21.400 102 18239.10 71.36 52534.79 88888.00 2008-04-11 01:24:21.900 102 18239.21 71.41 52534.92 88888.00 2008-04-11 01:24:22.400 102 18239.18 71.46 52534.97 88888.00 2008-04-11 01:24:22.900 102 18239.11 71.48 52534.92 88888.00 2008-04-11 01:24:23.400 102 18239.16 71.41 52534.83 88888.00 2008-04-11 01:24:23.900 102 18239.27 71.41 52534.83 88888.00 2008-04-11 01:24:24.400 102 18239.20 71.40 52534.78 88888.00 2008-04-11 01:24:24.900 102 18239.17 71.54 52534.84 88888.00 2008-04-11 01:24:25.400 102 18239.16 71.71 52534.85 88888.00 2008-04-11 01:24:25.900 102 18239.11 71.61 52534.83 88888.00 2008-04-11 01:24:26.400 102 18239.18 71.63 52534.93 88888.00 2008-04-11 01:24:26.900 102 18239.14 71.70 52534.92 88888.00 2008-04-11 01:24:27.400 102 18239.05 71.62 52534.93 88888.00 2008-04-11 01:24:27.900 102 18239.08 71.58 52534.96 88888.00 2008-04-11 01:24:28.397 102 18238.96 71.69 52534.91 88888.00 2008-04-11 01:24:28.907 102 18239.06 71.64 52534.98 88888.00 2008-04-11 01:24:29.407 102 18239.17 71.68 52535.08 88888.00 2008-04-11 01:24:29.907 102 18239.14 71.63 52535.10 88888.00 2008-04-11 01:24:30.407 102 18239.10 71.45 52535.05 88888.00 2008-04-11 01:24:30.907 102 18239.09 71.39 52535.05 88888.00 2008-04-11 01:24:31.407 102 18238.98 71.36 52535.06 88888.00 2008-04-11 01:24:31.907 102 18238.98 71.39 52534.96 88888.00 2008-04-11 01:24:32.407 102 18238.94 71.58 52534.90 88888.00 2008-04-11 01:24:32.907 102 18238.93 71.65 52534.80 88888.00 2008-04-11 01:24:33.407 102 18239.03 71.71 52534.77 88888.00 2008-04-11 01:24:33.907 102 18239.01 71.63 52534.74 88888.00 2008-04-11 01:24:34.407 102 18239.04 71.67 52534.94 88888.00 2008-04-11 01:24:34.907 102 18238.99 71.70 52535.03 88888.00 2008-04-11 01:24:35.407 102 18239.05 71.62 52535.02 88888.00 2008-04-11 01:24:35.907 102 18239.14 71.59 52534.98 88888.00 2008-04-11 01:24:36.407 102 18238.99 71.64 52534.79 88888.00 2008-04-11 01:24:36.907 102 18238.96 71.73 52534.84 88888.00 2008-04-11 01:24:37.407 102 18238.84 71.75 52535.07 88888.00 2008-04-11 01:24:37.907 102 18238.83 71.68 52535.08 88888.00 2008-04-11 01:24:38.407 102 18238.99 71.63 52534.93 88888.00 2008-04-11 01:24:38.907 102 18238.99 71.63 52534.96 88888.00 2008-04-11 01:24:39.407 102 18238.86 71.62 52535.02 88888.00 2008-04-11 01:24:39.907 102 18238.73 71.65 52535.06 88888.00 2008-04-11 01:24:40.407 102 18238.67 71.71 52535.03 88888.00 2008-04-11 01:24:40.907 102 18238.72 71.65 52534.97 88888.00 2008-04-11 01:24:41.407 102 18238.87 71.59 52535.03 88888.00 2008-04-11 01:24:41.907 102 18238.85 71.59 52535.13 88888.00 2008-04-11 01:24:42.407 102 18238.79 71.58 52535.20 88888.00 2008-04-11 01:24:42.907 102 18238.77 71.58 52535.26 88888.00 2008-04-11 01:24:43.407 102 18238.82 71.61 52535.32 88888.00 2008-04-11 01:24:43.907 102 18238.76 71.58 52535.32 88888.00 2008-04-11 01:24:44.407 102 18238.76 71.68 52535.19 88888.00 2008-04-11 01:24:44.907 102 18238.78 71.67 52535.12 88888.00 2008-04-11 01:24:45.407 102 18238.86 71.57 52535.00 88888.00 2008-04-11 01:24:45.907 102 18238.82 71.50 52535.01 88888.00 2008-04-11 01:24:46.407 102 18238.82 71.51 52535.06 88888.00 2008-04-11 01:24:46.907 102 18238.76 71.40 52535.07 88888.00 2008-04-11 01:24:47.407 102 18238.63 71.40 52535.04 88888.00 2008-04-11 01:24:47.907 102 18238.61 71.46 52534.98 88888.00 2008-04-11 01:24:48.407 102 18238.70 71.52 52534.96 88888.00 2008-04-11 01:24:48.907 102 18238.79 71.55 52534.94 88888.00 2008-04-11 01:24:49.407 102 18238.75 71.52 52534.79 88888.00 2008-04-11 01:24:49.907 102 18238.70 71.53 52534.73 88888.00 2008-04-11 01:24:50.407 102 18238.64 71.50 52534.82 88888.00 2008-04-11 01:24:50.907 102 18238.65 71.54 52534.79 88888.00 2008-04-11 01:24:51.407 102 18238.66 71.58 52534.81 88888.00 2008-04-11 01:24:51.907 102 18238.62 71.54 52534.94 88888.00 2008-04-11 01:24:52.407 102 18238.62 71.50 52534.97 88888.00 2008-04-11 01:24:52.907 102 18238.54 71.52 52535.10 88888.00 2008-04-11 01:24:53.407 102 18238.61 71.40 52535.03 88888.00 2008-04-11 01:24:53.907 102 18238.64 71.41 52534.88 88888.00 2008-04-11 01:24:54.407 102 18238.58 71.47 52535.03 88888.00 2008-04-11 01:24:54.907 102 18238.64 71.43 52535.02 88888.00 2008-04-11 01:24:55.407 102 18238.66 71.36 52534.96 88888.00 2008-04-11 01:24:55.907 102 18238.67 71.34 52534.96 88888.00 2008-04-11 01:24:56.407 102 18238.63 71.40 52535.04 88888.00 2008-04-11 01:24:56.907 102 18238.61 71.45 52535.09 88888.00 2008-04-11 01:24:57.407 102 18238.63 71.38 52535.06 88888.00 2008-04-11 01:24:57.907 102 18238.64 71.36 52535.01 88888.00 2008-04-11 01:24:58.407 102 18238.77 71.43 52535.02 88888.00 2008-04-11 01:24:58.907 102 18238.76 71.45 52534.97 88888.00 2008-04-11 01:24:59.407 102 18238.72 71.42 52534.85 88888.00 2008-04-11 01:24:59.907 102 18238.68 71.40 52534.89 88888.00 2008-04-11 01:25:00.407 102 18238.72 71.41 52534.81 88888.00 2008-04-11 01:25:00.907 102 18238.71 71.42 52534.74 88888.00 2008-04-11 01:25:01.407 102 18238.76 71.48 52534.83 88888.00 2008-04-11 01:25:01.907 102 18238.81 71.39 52534.84 88888.00 2008-04-11 01:25:02.407 102 18238.77 71.35 52534.93 88888.00 2008-04-11 01:25:02.907 102 18238.82 71.32 52535.05 88888.00 2008-04-11 01:25:03.407 102 18238.82 71.33 52534.98 88888.00 2008-04-11 01:25:03.907 102 18238.84 71.36 52534.94 88888.00 2008-04-11 01:25:04.407 102 18238.84 71.39 52535.01 88888.00 2008-04-11 01:25:04.907 102 18238.76 71.39 52535.05 88888.00 2008-04-11 01:25:05.407 102 18238.76 71.39 52535.00 88888.00 2008-04-11 01:25:05.907 102 18238.67 71.42 52535.02 88888.00 2008-04-11 01:25:06.407 102 18238.50 71.42 52535.01 88888.00 2008-04-11 01:25:06.907 102 18238.40 71.44 52534.91 88888.00 2008-04-11 01:25:07.407 102 18238.38 71.28 52535.01 88888.00 2008-04-11 01:25:07.907 102 18238.35 71.19 52535.00 88888.00 2008-04-11 01:25:08.407 102 18238.28 71.18 52534.95 88888.00 2008-04-11 01:25:08.907 102 18238.23 71.15 52534.92 88888.00 2008-04-11 01:25:09.407 102 18238.31 71.17 52534.92 88888.00 2008-04-11 01:25:09.907 102 18238.34 71.15 52535.00 88888.00 2008-04-11 01:25:10.407 102 18238.39 71.14 52535.00 88888.00 2008-04-11 01:25:10.907 102 18238.39 71.14 52534.88 88888.00 2008-04-11 01:25:11.407 102 18238.36 71.10 52534.78 88888.00 2008-04-11 01:25:11.907 102 18238.38 71.07 52534.73 88888.00 2008-04-11 01:25:12.407 102 18238.43 71.10 52534.81 88888.00 2008-04-11 01:25:12.907 102 18238.45 71.13 52534.82 88888.00 2008-04-11 01:25:13.407 102 18238.33 71.34 52534.89 88888.00 2008-04-11 01:25:13.907 102 18238.43 71.43 52534.89 88888.00 2008-04-11 01:25:14.407 102 18238.38 71.40 52534.80 88888.00 2008-04-11 01:25:14.907 102 18238.29 71.45 52534.83 88888.00 2008-04-11 01:25:15.407 102 18238.28 71.47 52534.97 88888.00 2008-04-11 01:25:15.907 102 18238.32 71.44 52535.05 88888.00 2008-04-11 01:25:16.407 102 18238.25 71.42 52535.05 88888.00 2008-04-11 01:25:16.907 102 18238.29 71.43 52535.00 88888.00 2008-04-11 01:25:17.407 102 18238.25 71.47 52534.91 88888.00 2008-04-11 01:25:17.907 102 18238.22 71.48 52534.91 88888.00 2008-04-11 01:25:18.407 102 18238.24 71.43 52534.98 88888.00 2008-04-11 01:25:18.907 102 18238.21 71.38 52534.90 88888.00 2008-04-11 01:25:19.407 102 18238.25 71.39 52534.91 88888.00 2008-04-11 01:25:19.907 102 18238.22 71.36 52534.93 88888.00 2008-04-11 01:25:20.407 102 18238.25 71.35 52534.77 88888.00 2008-04-11 01:25:20.907 102 18238.27 71.36 52534.92 88888.00 2008-04-11 01:25:21.407 102 18238.18 71.38 52534.95 88888.00 2008-04-11 01:25:21.907 102 18238.25 71.36 52534.92 88888.00 2008-04-11 01:25:22.407 102 18238.28 71.37 52534.86 88888.00 2008-04-11 01:25:22.907 102 18238.20 71.31 52534.92 88888.00 2008-04-11 01:25:23.407 102 18238.21 71.32 52534.89 88888.00 2008-04-11 01:25:23.907 102 18238.07 71.34 52534.86 88888.00 2008-04-11 01:25:24.407 102 18238.11 71.36 52534.85 88888.00 2008-04-11 01:25:24.907 102 18238.17 71.35 52534.90 88888.00 2008-04-11 01:25:25.407 102 18238.31 71.33 52534.90 88888.00 2008-04-11 01:25:25.907 102 18238.38 71.29 52534.93 88888.00 2008-04-11 01:25:26.407 102 18238.30 71.19 52534.92 88888.00 2008-04-11 01:25:26.907 102 18238.31 71.25 52534.91 88888.00 2008-04-11 01:25:27.407 102 18238.21 71.17 52534.79 88888.00 2008-04-11 01:25:27.907 102 18238.38 71.23 52534.72 88888.00 2008-04-11 01:25:28.407 102 18238.34 71.22 52534.71 88888.00 2008-04-11 01:25:28.907 102 18238.44 71.23 52534.72 88888.00 2008-04-11 01:25:29.407 102 18238.49 71.19 52534.67 88888.00 2008-04-11 01:25:29.907 102 18238.42 71.24 52534.69 88888.00 2008-04-11 01:25:30.407 102 18238.43 71.22 52534.73 88888.00 2008-04-11 01:25:30.907 102 18238.46 71.29 52534.65 88888.00 2008-04-11 01:25:31.407 102 18238.39 71.33 52534.80 88888.00 2008-04-11 01:25:31.907 102 18238.36 71.28 52534.86 88888.00 2008-04-11 01:25:32.407 102 18238.25 71.28 52534.83 88888.00 2008-04-11 01:25:32.907 102 18238.10 71.20 52534.70 88888.00 2008-04-11 01:25:33.407 102 18238.28 71.29 52534.65 88888.00 2008-04-11 01:25:33.907 102 18238.17 71.25 52534.72 88888.00 2008-04-11 01:25:34.407 102 18238.27 71.12 52534.77 88888.00 2008-04-11 01:25:34.907 102 18238.25 71.20 52534.77 88888.00 2008-04-11 01:25:35.407 102 18238.27 71.30 52534.78 88888.00 2008-04-11 01:25:35.907 102 18238.35 71.23 52534.81 88888.00 2008-04-11 01:25:36.407 102 18238.34 71.26 52534.78 88888.00 2008-04-11 01:25:36.907 102 18238.30 71.32 52534.68 88888.00 2008-04-11 01:25:37.407 102 18238.44 71.36 52534.68 88888.00 2008-04-11 01:25:37.907 102 18238.51 71.31 52534.72 88888.00 2008-04-11 01:25:38.407 102 18238.47 71.30 52534.80 88888.00 2008-04-11 01:25:38.907 102 18238.44 71.28 52534.77 88888.00 2008-04-11 01:25:39.407 102 18238.34 71.33 52534.79 88888.00 2008-04-11 01:25:39.907 102 18238.31 71.36 52534.80 88888.00 2008-04-11 01:25:40.407 102 18238.39 71.33 52534.80 88888.00 2008-04-11 01:25:40.907 102 18238.39 71.36 52534.86 88888.00 2008-04-11 01:25:41.407 102 18238.35 71.33 52534.74 88888.00 2008-04-11 01:25:41.907 102 18238.39 71.26 52534.69 88888.00 2008-04-11 01:25:42.407 102 18238.44 71.24 52534.74 88888.00 2008-04-11 01:25:42.907 102 18238.38 71.31 52534.88 88888.00 2008-04-11 01:25:43.407 102 18238.43 71.41 52534.91 88888.00 2008-04-11 01:25:43.907 102 18238.38 71.36 52534.81 88888.00 2008-04-11 01:25:44.407 102 18238.38 71.24 52534.66 88888.00 2008-04-11 01:25:44.907 102 18238.35 71.28 52534.65 88888.00 2008-04-11 01:25:45.407 102 18238.36 71.20 52534.78 88888.00 2008-04-11 01:25:45.907 102 18238.34 71.10 52534.81 88888.00 2008-04-11 01:25:46.407 102 18238.29 71.07 52534.71 88888.00 2008-04-11 01:25:46.907 102 18238.30 71.08 52534.74 88888.00 2008-04-11 01:25:47.407 102 18238.29 71.09 52534.84 88888.00 2008-04-11 01:25:47.907 102 18238.27 71.11 52534.93 88888.00 2008-04-11 01:25:48.407 102 18238.30 71.10 52534.90 88888.00 2008-04-11 01:25:48.907 102 18238.33 71.10 52534.89 88888.00 2008-04-11 01:25:49.407 102 18238.29 71.09 52534.90 88888.00 2008-04-11 01:25:49.907 102 18238.31 71.16 52534.95 88888.00 2008-04-11 01:25:50.407 102 18238.29 71.10 52534.95 88888.00 2008-04-11 01:25:50.907 102 18238.34 70.91 52534.84 88888.00 2008-04-11 01:25:51.407 102 18238.33 70.91 52534.83 88888.00 2008-04-11 01:25:51.907 102 18238.19 70.96 52534.81 88888.00 2008-04-11 01:25:52.407 102 18238.10 70.87 52534.78 88888.00 2008-04-11 01:25:52.907 102 18238.10 70.88 52534.77 88888.00 2008-04-11 01:25:53.407 102 18238.05 70.90 52534.75 88888.00 2008-04-11 01:25:53.907 102 18238.09 70.85 52534.79 88888.00 2008-04-11 01:25:54.407 102 18238.19 70.85 52534.85 88888.00 2008-04-11 01:25:54.907 102 18238.14 70.84 52534.83 88888.00 2008-04-11 01:25:55.407 102 18238.08 70.86 52534.75 88888.00 2008-04-11 01:25:55.907 102 18238.20 70.87 52534.79 88888.00 2008-04-11 01:25:56.407 102 18238.25 70.83 52534.92 88888.00 2008-04-11 01:25:56.907 102 18238.29 70.88 52534.85 88888.00 2008-04-11 01:25:57.407 102 18238.30 70.90 52534.83 88888.00 2008-04-11 01:25:57.907 102 18238.34 70.85 52534.97 88888.00 2008-04-11 01:25:58.407 102 18238.28 70.94 52534.93 88888.00 2008-04-11 01:25:58.907 102 18238.18 71.10 52534.77 88888.00 2008-04-11 01:25:59.407 102 18238.11 71.14 52534.61 88888.00 2008-04-11 01:25:59.907 102 18238.22 71.09 52534.62 88888.00 2008-04-11 01:26:00.407 102 18238.16 71.03 52534.72 88888.00 2008-04-11 01:26:00.907 102 18238.16 70.94 52534.69 88888.00 2008-04-11 01:26:01.407 102 18238.10 70.81 52534.67 88888.00 2008-04-11 01:26:01.907 102 18238.11 70.76 52534.69 88888.00 2008-04-11 01:26:02.407 102 18238.12 70.66 52534.69 88888.00 2008-04-11 01:26:02.907 102 18238.14 70.67 52534.72 88888.00 2008-04-11 01:26:03.407 102 18237.98 70.83 52534.69 88888.00 2008-04-11 01:26:03.907 102 18238.01 71.02 52534.69 88888.00 2008-04-11 01:26:04.407 102 18238.01 71.09 52534.73 88888.00 2008-04-11 01:26:04.907 102 18237.94 71.05 52534.73 88888.00 2008-04-11 01:26:05.407 102 18237.89 70.90 52534.49 88888.00 2008-04-11 01:26:05.907 102 18237.94 70.69 52534.45 88888.00 2008-04-11 01:26:06.407 102 18238.01 70.63 52534.36 88888.00 2008-04-11 01:26:06.907 102 18237.94 70.73 52534.43 88888.00 2008-04-11 01:26:07.407 102 18237.92 70.85 52534.54 88888.00 2008-04-11 01:26:07.907 102 18238.03 70.98 52534.56 88888.00 2008-04-11 01:26:08.407 102 18238.05 71.13 52534.51 88888.00 2008-04-11 01:26:08.907 102 18238.11 71.15 52534.45 88888.00 2008-04-11 01:26:09.407 102 18238.07 71.09 52534.54 88888.00 2008-04-11 01:26:09.907 102 18238.02 71.03 52534.47 88888.00 2008-04-11 01:26:10.407 102 18237.99 71.11 52534.45 88888.00 2008-04-11 01:26:10.907 102 18238.06 71.17 52534.39 88888.00 2008-04-11 01:26:11.407 102 18238.12 71.13 52534.37 88888.00 2008-04-11 01:26:11.907 102 18238.24 71.19 52534.33 88888.00 2008-04-11 01:26:12.407 102 18238.17 71.16 52534.39 88888.00 2008-04-11 01:26:12.907 102 18238.07 71.00 52534.40 88888.00 2008-04-11 01:26:13.407 102 18238.09 70.91 52534.51 88888.00 2008-04-11 01:26:13.907 102 18238.08 70.82 52534.54 88888.00 2008-04-11 01:26:14.407 102 18238.07 70.84 52534.55 88888.00 2008-04-11 01:26:14.907 102 18238.09 70.89 52534.65 88888.00 2008-04-11 01:26:15.407 102 18238.06 70.80 52534.61 88888.00 2008-04-11 01:26:15.907 102 18238.07 70.70 52534.63 88888.00 2008-04-11 01:26:16.407 102 18238.06 70.67 52534.57 88888.00 2008-04-11 01:26:16.907 102 18237.92 70.77 52534.66 88888.00 2008-04-11 01:26:17.407 102 18237.82 70.83 52534.70 88888.00 2008-04-11 01:26:17.907 102 18237.86 70.83 52534.62 88888.00 2008-04-11 01:26:18.407 102 18237.90 70.80 52534.69 88888.00 2008-04-11 01:26:18.907 102 18237.87 70.87 52534.67 88888.00 2008-04-11 01:26:19.407 102 18237.86 70.84 52534.54 88888.00 2008-04-11 01:26:19.907 102 18237.77 70.80 52534.47 88888.00 2008-04-11 01:26:20.407 102 18237.87 71.04 52534.46 88888.00 2008-04-11 01:26:20.907 102 18238.02 71.04 52534.56 88888.00 2008-04-11 01:26:21.407 102 18237.92 71.03 52534.56 88888.00 2008-04-11 01:26:21.907 102 18237.98 71.07 52534.59 88888.00 2008-04-11 01:26:22.407 102 18238.00 71.05 52534.49 88888.00 2008-04-11 01:26:22.907 102 18238.07 71.09 52534.34 88888.00 2008-04-11 01:26:23.407 102 18237.94 71.08 52534.45 88888.00 2008-04-11 01:26:23.907 102 18238.02 70.96 52534.43 88888.00 2008-04-11 01:26:24.407 102 18238.10 70.90 52534.33 88888.00 2008-04-11 01:26:24.907 102 18238.14 70.86 52534.27 88888.00 2008-04-11 01:26:25.407 102 18238.08 70.88 52534.40 88888.00 2008-04-11 01:26:25.907 102 18238.07 70.89 52534.50 88888.00 2008-04-11 01:26:26.407 102 18238.08 70.92 52534.52 88888.00 2008-04-11 01:26:26.907 102 18238.20 70.88 52534.38 88888.00 2008-04-11 01:26:27.407 102 18238.07 70.95 52534.35 88888.00 2008-04-11 01:26:27.907 102 18238.13 70.91 52534.34 88888.00 2008-04-11 01:26:28.407 102 18238.14 70.86 52534.30 88888.00 2008-04-11 01:26:28.907 102 18238.10 70.72 52534.34 88888.00 2008-04-11 01:26:29.407 102 18238.08 70.59 52534.36 88888.00 2008-04-11 01:26:29.907 102 18238.13 70.56 52534.25 88888.00 2008-04-11 01:26:30.407 102 18238.28 70.56 52534.27 88888.00 2008-04-11 01:26:30.907 102 18238.17 70.53 52534.28 88888.00 2008-04-11 01:26:31.407 102 18238.06 70.58 52534.46 88888.00 2008-04-11 01:26:31.907 102 18238.11 70.69 52534.39 88888.00 2008-04-11 01:26:32.407 102 18238.10 70.69 52534.34 88888.00 2008-04-11 01:26:32.907 102 18238.16 70.68 52534.37 88888.00 2008-04-11 01:26:33.407 102 18238.19 70.63 52534.44 88888.00 2008-04-11 01:26:33.907 102 18238.12 70.64 52534.39 88888.00 2008-04-11 01:26:34.407 102 18238.21 70.61 52534.36 88888.00 2008-04-11 01:26:34.907 102 18238.24 70.59 52534.31 88888.00 2008-04-11 01:26:35.407 102 18238.16 70.55 52534.27 88888.00 2008-04-11 01:26:35.907 102 18238.07 70.51 52534.37 88888.00 2008-04-11 01:26:36.407 102 18238.12 70.59 52534.33 88888.00 2008-04-11 01:26:36.907 102 18238.06 70.69 52534.39 88888.00 2008-04-11 01:26:37.407 102 18238.23 70.75 52534.35 88888.00 2008-04-11 01:26:37.907 102 18238.30 70.70 52534.22 88888.00 2008-04-11 01:26:38.407 102 18238.43 70.67 52534.28 88888.00 2008-04-11 01:26:38.907 102 18238.38 70.57 52534.26 88888.00 2008-04-11 01:26:39.407 102 18238.36 70.51 52534.23 88888.00 2008-04-11 01:26:39.907 102 18238.34 70.55 52534.35 88888.00 2008-04-11 01:26:40.407 102 18238.40 70.58 52534.43 88888.00 2008-04-11 01:26:40.907 102 18238.34 70.57 52534.51 88888.00 2008-04-11 01:26:41.407 102 18238.34 70.62 52534.54 88888.00 2008-04-11 01:26:41.907 102 18238.36 70.63 52534.49 88888.00 2008-04-11 01:26:42.407 102 18238.35 70.65 52534.49 88888.00 2008-04-11 01:26:42.907 102 18238.32 70.71 52534.38 88888.00 2008-04-11 01:26:43.407 102 18238.29 70.67 52534.34 88888.00 2008-04-11 01:26:43.907 102 18238.33 70.61 52534.33 88888.00 2008-04-11 01:26:44.407 102 18238.42 70.62 52534.36 88888.00 2008-04-11 01:26:44.907 102 18238.36 70.61 52534.44 88888.00 2008-04-11 01:26:45.407 102 18238.38 70.49 52534.44 88888.00 2008-04-11 01:26:45.907 102 18238.34 70.47 52534.56 88888.00 2008-04-11 01:26:46.407 102 18238.31 70.49 52534.59 88888.00 2008-04-11 01:26:46.907 102 18238.11 70.41 52534.56 88888.00 2008-04-11 01:26:47.407 102 18238.20 70.48 52534.51 88888.00 2008-04-11 01:26:47.907 102 18238.11 70.52 52534.42 88888.00 2008-04-11 01:26:48.407 102 18238.07 70.46 52534.40 88888.00 2008-04-11 01:26:48.907 102 18238.08 70.36 52534.39 88888.00 2008-04-11 01:26:49.407 102 18238.09 70.38 52534.30 88888.00 2008-04-11 01:26:49.907 102 18238.02 70.39 52534.25 88888.00 2008-04-11 01:26:50.407 102 18238.00 70.37 52534.37 88888.00 2008-04-11 01:26:50.907 102 18238.01 70.34 52534.43 88888.00 2008-04-11 01:26:51.407 102 18237.85 70.38 52534.39 88888.00 2008-04-11 01:26:51.907 102 18237.94 70.42 52534.16 88888.00 2008-04-11 01:26:52.407 102 18237.97 70.38 52534.21 88888.00 2008-04-11 01:26:52.907 102 18237.95 70.42 52534.34 88888.00 2008-04-11 01:26:53.407 102 18237.99 70.45 52534.31 88888.00 2008-04-11 01:26:53.907 102 18237.97 70.47 52534.33 88888.00 2008-04-11 01:26:54.407 102 18237.87 70.41 52534.35 88888.00 2008-04-11 01:26:54.907 102 18237.88 70.22 52534.37 88888.00 2008-04-11 01:26:55.407 102 18237.89 70.12 52534.37 88888.00 2008-04-11 01:26:55.907 102 18237.79 70.12 52534.36 88888.00 2008-04-11 01:26:56.407 102 18237.81 70.07 52534.33 88888.00 2008-04-11 01:26:56.907 102 18237.85 70.07 52534.39 88888.00 2008-04-11 01:26:57.407 102 18237.85 70.19 52534.39 88888.00 2008-04-11 01:26:57.907 102 18237.95 70.37 52534.40 88888.00 2008-04-11 01:26:58.407 102 18237.94 70.46 52534.52 88888.00 2008-04-11 01:26:58.907 102 18237.94 70.43 52534.50 88888.00 2008-04-11 01:26:59.407 102 18237.95 70.42 52534.48 88888.00 2008-04-11 01:26:59.907 102 18237.89 70.45 52534.49 88888.00 2008-04-11 01:27:00.407 102 18238.03 70.46 52534.44 88888.00 2008-04-11 01:27:00.907 102 18237.95 70.40 52534.31 88888.00 2008-04-11 01:27:01.407 102 18237.76 70.36 52534.38 88888.00 2008-04-11 01:27:01.907 102 18237.67 70.40 52534.39 88888.00 2008-04-11 01:27:02.407 102 18237.84 70.45 52534.40 88888.00 2008-04-11 01:27:02.907 102 18237.95 70.38 52534.36 88888.00 2008-04-11 01:27:03.407 102 18238.01 70.46 52534.39 88888.00 2008-04-11 01:27:03.907 102 18238.00 70.50 52534.48 88888.00 2008-04-11 01:27:04.407 102 18237.98 70.61 52534.44 88888.00 2008-04-11 01:27:04.907 102 18237.94 70.54 52534.37 88888.00 2008-04-11 01:27:05.407 102 18237.87 70.50 52534.39 88888.00 2008-04-11 01:27:05.907 102 18237.87 70.30 52534.27 88888.00 2008-04-11 01:27:06.407 102 18237.89 70.16 52534.22 88888.00 2008-04-11 01:27:06.907 102 18237.87 70.11 52534.13 88888.00 2008-04-11 01:27:07.407 102 18238.01 70.10 52534.21 88888.00 2008-04-11 01:27:07.907 102 18237.95 70.11 52534.24 88888.00 2008-04-11 01:27:08.407 102 18237.88 70.16 52534.28 88888.00 2008-04-11 01:27:08.907 102 18237.76 70.23 52534.35 88888.00 2008-04-11 01:27:09.407 102 18237.87 70.34 52534.43 88888.00 2008-04-11 01:27:09.907 102 18237.87 70.37 52534.37 88888.00 2008-04-11 01:27:10.407 102 18237.76 70.32 52534.33 88888.00 2008-04-11 01:27:10.907 102 18237.78 70.32 52534.24 88888.00 2008-04-11 01:27:11.407 102 18237.84 70.29 52534.12 88888.00 2008-04-11 01:27:11.907 102 18237.84 70.33 52534.10 88888.00 2008-04-11 01:27:12.407 102 18237.78 70.35 52534.21 88888.00 2008-04-11 01:27:12.907 102 18237.89 70.35 52534.17 88888.00 2008-04-11 01:27:13.407 102 18237.84 70.24 52534.03 88888.00 2008-04-11 01:27:13.907 102 18237.77 70.21 52534.02 88888.00 2008-04-11 01:27:14.407 102 18237.70 70.22 52534.10 88888.00 2008-04-11 01:27:14.907 102 18237.82 70.09 52534.19 88888.00 2008-04-11 01:27:15.407 102 18237.85 70.19 52534.32 88888.00 2008-04-11 01:27:15.907 102 18237.75 70.23 52534.24 88888.00 2008-04-11 01:27:16.407 102 18237.70 70.14 52534.25 88888.00 2008-04-11 01:27:16.907 102 18237.65 70.19 52534.28 88888.00 2008-04-11 01:27:17.407 102 18237.73 70.25 52534.26 88888.00 2008-04-11 01:27:17.907 102 18237.73 70.28 52534.23 88888.00 2008-04-11 01:27:18.407 102 18237.75 70.25 52534.21 88888.00 2008-04-11 01:27:18.907 102 18237.71 70.20 52534.35 88888.00 2008-04-11 01:27:19.407 102 18237.76 70.19 52534.40 88888.00 2008-04-11 01:27:19.907 102 18237.75 70.01 52534.49 88888.00 2008-04-11 01:27:20.407 102 18237.71 69.91 52534.55 88888.00 2008-04-11 01:27:20.907 102 18237.63 69.90 52534.52 88888.00 2008-04-11 01:27:21.407 102 18237.78 69.92 52534.45 88888.00 2008-04-11 01:27:21.907 102 18237.94 69.92 52534.48 88888.00 2008-04-11 01:27:22.407 102 18237.90 69.88 52534.45 88888.00 2008-04-11 01:27:22.907 102 18237.88 69.82 52534.42 88888.00 2008-04-11 01:27:23.407 102 18237.92 69.81 52534.50 88888.00 2008-04-11 01:27:23.907 102 18237.91 69.90 52534.45 88888.00 2008-04-11 01:27:24.407 102 18237.82 69.95 52534.39 88888.00 2008-04-11 01:27:24.907 102 18237.85 69.86 52534.48 88888.00 2008-04-11 01:27:25.407 102 18237.82 69.87 52534.44 88888.00 2008-04-11 01:27:25.907 102 18237.84 69.91 52534.43 88888.00 2008-04-11 01:27:26.407 102 18237.86 69.94 52534.40 88888.00 2008-04-11 01:27:26.907 102 18237.89 69.88 52534.35 88888.00 2008-04-11 01:27:27.407 102 18237.88 69.88 52534.39 88888.00 2008-04-11 01:27:27.907 102 18237.86 69.92 52534.32 88888.00 2008-04-11 01:27:28.407 102 18237.87 70.05 52534.46 88888.00 2008-04-11 01:27:28.907 102 18237.88 70.10 52534.50 88888.00 2008-04-11 01:27:29.407 102 18237.88 70.08 52534.47 88888.00 2008-04-11 01:27:29.907 102 18237.95 70.19 52534.56 88888.00 2008-04-11 01:27:30.407 102 18237.94 70.07 52534.47 88888.00 2008-04-11 01:27:30.907 102 18237.89 69.99 52534.27 88888.00 2008-04-11 01:27:31.407 102 18237.78 69.90 52534.26 88888.00 2008-04-11 01:27:31.907 102 18237.82 69.89 52534.25 88888.00 2008-04-11 01:27:32.407 102 18237.84 69.94 52534.22 88888.00 2008-04-11 01:27:32.907 102 18237.86 70.04 52534.16 88888.00 2008-04-11 01:27:33.407 102 18237.87 70.04 52534.13 88888.00 2008-04-11 01:27:33.907 102 18237.94 69.97 52534.11 88888.00 2008-04-11 01:27:34.407 102 18237.96 70.02 52534.10 88888.00 2008-04-11 01:27:34.907 102 18238.01 70.17 52534.13 88888.00 2008-04-11 01:27:35.407 102 18237.97 70.32 52534.14 88888.00 2008-04-11 01:27:35.907 102 18237.87 70.24 52534.24 88888.00 2008-04-11 01:27:36.407 102 18237.85 70.29 52534.31 88888.00 2008-04-11 01:27:36.907 102 18237.89 70.22 52534.27 88888.00 2008-04-11 01:27:37.407 102 18237.99 70.30 52534.31 88888.00 2008-04-11 01:27:37.907 102 18238.02 70.30 52534.26 88888.00 2008-04-11 01:27:38.407 102 18237.98 70.25 52534.28 88888.00 2008-04-11 01:27:38.907 102 18237.85 69.97 52534.23 88888.00 2008-04-11 01:27:39.407 102 18237.94 69.87 52534.22 88888.00 2008-04-11 01:27:39.907 102 18238.02 69.98 52534.23 88888.00 2008-04-11 01:27:40.407 102 18238.11 70.07 52534.16 88888.00 2008-04-11 01:27:40.907 102 18238.02 70.15 52534.16 88888.00 2008-04-11 01:27:41.407 102 18238.00 70.15 52534.24 88888.00 2008-04-11 01:27:41.907 102 18238.01 70.13 52534.30 88888.00 2008-04-11 01:27:42.407 102 18238.06 70.22 52534.26 88888.00 2008-04-11 01:27:42.907 102 18238.03 70.19 52534.20 88888.00 2008-04-11 01:27:43.407 102 18238.00 70.15 52534.35 88888.00 2008-04-11 01:27:43.907 102 18238.06 70.14 52534.25 88888.00 2008-04-11 01:27:44.407 102 18238.01 70.17 52534.12 88888.00 2008-04-11 01:27:44.907 102 18238.00 70.19 52534.12 88888.00 2008-04-11 01:27:45.407 102 18238.02 70.16 52534.04 88888.00 2008-04-11 01:27:45.907 102 18238.02 70.05 52534.09 88888.00 2008-04-11 01:27:46.407 102 18238.17 69.91 52534.07 88888.00 2008-04-11 01:27:46.907 102 18238.14 69.89 52534.08 88888.00 2008-04-11 01:27:47.407 102 18238.03 69.89 52534.07 88888.00 2008-04-11 01:27:47.907 102 18238.02 69.85 52534.12 88888.00 2008-04-11 01:27:48.407 102 18237.98 69.91 52534.19 88888.00 2008-04-11 01:27:48.907 102 18238.03 69.95 52534.21 88888.00 2008-04-11 01:27:49.407 102 18238.00 70.01 52534.22 88888.00 2008-04-11 01:27:49.907 102 18237.99 70.03 52534.32 88888.00 2008-04-11 01:27:50.407 102 18237.94 70.10 52534.24 88888.00 2008-04-11 01:27:50.907 102 18237.92 70.11 52534.25 88888.00 2008-04-11 01:27:51.407 102 18237.99 69.90 52534.36 88888.00 2008-04-11 01:27:51.907 102 18238.07 69.78 52534.32 88888.00 2008-04-11 01:27:52.407 102 18238.05 69.95 52534.19 88888.00 2008-04-11 01:27:52.907 102 18237.90 70.05 52534.19 88888.00 2008-04-11 01:27:53.407 102 18237.86 69.94 52534.16 88888.00 2008-04-11 01:27:53.907 102 18237.89 69.80 52534.28 88888.00 2008-04-11 01:27:54.407 102 18237.89 69.77 52534.26 88888.00 2008-04-11 01:27:54.907 102 18237.84 69.79 52534.22 88888.00 2008-04-11 01:27:55.407 102 18237.82 69.83 52534.13 88888.00 2008-04-11 01:27:55.907 102 18237.77 69.96 52534.15 88888.00 2008-04-11 01:27:56.407 102 18237.75 70.03 52534.22 88888.00 2008-04-11 01:27:56.907 102 18237.76 70.10 52534.24 88888.00 2008-04-11 01:27:57.407 102 18237.85 70.04 52534.25 88888.00 2008-04-11 01:27:57.907 102 18237.90 69.98 52534.14 88888.00 2008-04-11 01:27:58.407 102 18237.92 69.96 52534.12 88888.00 2008-04-11 01:27:58.907 102 18237.85 70.04 52534.09 88888.00 2008-04-11 01:27:59.407 102 18237.78 69.99 52534.22 88888.00 2008-04-11 01:27:59.907 102 18237.82 69.73 52534.35 88888.00 2008-04-11 01:28:00.407 102 18237.78 69.62 52534.32 88888.00 2008-04-11 01:28:00.907 102 18237.78 69.59 52534.39 88888.00 2008-04-11 01:28:01.407 102 18237.77 69.64 52534.46 88888.00 2008-04-11 01:28:01.907 102 18237.89 69.67 52534.50 88888.00 2008-04-11 01:28:02.407 102 18237.86 69.67 52534.43 88888.00 2008-04-11 01:28:02.907 102 18237.76 69.69 52534.25 88888.00 2008-04-11 01:28:03.407 102 18237.77 69.75 52534.26 88888.00 2008-04-11 01:28:03.907 102 18237.98 69.81 52534.30 88888.00 2008-04-11 01:28:04.407 102 18237.89 69.83 52534.27 88888.00 2008-04-11 01:28:04.907 102 18237.77 69.99 52534.28 88888.00 2008-04-11 01:28:05.407 102 18237.74 70.10 52534.21 88888.00 2008-04-11 01:28:05.907 102 18237.79 70.13 52534.13 88888.00 2008-04-11 01:28:06.407 102 18237.74 70.13 52534.05 88888.00 2008-04-11 01:28:06.907 102 18237.78 70.13 52534.15 88888.00 2008-04-11 01:28:07.407 102 18237.74 70.14 52534.35 88888.00 2008-04-11 01:28:07.907 102 18237.74 70.15 52534.36 88888.00 2008-04-11 01:28:08.407 102 18237.78 70.13 52534.22 88888.00 2008-04-11 01:28:08.907 102 18237.75 70.11 52534.19 88888.00 2008-04-11 01:28:09.407 102 18237.77 70.15 52534.25 88888.00 2008-04-11 01:28:09.907 102 18237.79 70.15 52534.25 88888.00 2008-04-11 01:28:10.407 102 18237.86 70.09 52534.23 88888.00 2008-04-11 01:28:10.907 102 18237.58 69.94 52534.32 88888.00 2008-04-11 01:28:11.407 102 18237.43 69.84 52534.49 88888.00 2008-04-11 01:28:11.907 102 18237.49 69.87 52534.50 88888.00 2008-04-11 01:28:12.407 102 18237.53 69.86 52534.37 88888.00 2008-04-11 01:28:12.907 102 18237.45 69.76 52534.32 88888.00 2008-04-11 01:28:13.407 102 18237.47 69.73 52534.35 88888.00 2008-04-11 01:28:13.907 102 18237.47 69.69 52534.31 88888.00 2008-04-11 01:28:14.407 102 18237.48 69.76 52534.21 88888.00 2008-04-11 01:28:14.907 102 18237.49 69.98 52534.23 88888.00 2008-04-11 01:28:15.407 102 18237.48 70.03 52534.24 88888.00 2008-04-11 01:28:15.907 102 18237.49 70.04 52534.17 88888.00 2008-04-11 01:28:16.407 102 18237.46 69.95 52534.23 88888.00 2008-04-11 01:28:16.907 102 18237.35 69.78 52534.23 88888.00 2008-04-11 01:28:17.407 102 18237.33 69.68 52534.21 88888.00 2008-04-11 01:28:17.907 102 18237.40 69.64 52534.19 88888.00 2008-04-11 01:28:18.407 102 18237.45 69.59 52534.20 88888.00 2008-04-11 01:28:18.907 102 18237.47 69.73 52534.19 88888.00 2008-04-11 01:28:19.407 102 18237.54 69.92 52534.17 88888.00 2008-04-11 01:28:19.907 102 18237.57 69.98 52534.11 88888.00 2008-04-11 01:28:20.407 102 18237.66 70.01 52534.21 88888.00 2008-04-11 01:28:20.907 102 18237.62 70.08 52534.25 88888.00 2008-04-11 01:28:21.407 102 18237.66 70.06 52534.22 88888.00 2008-04-11 01:28:21.907 102 18237.64 70.03 52534.27 88888.00 2008-04-11 01:28:22.407 102 18237.60 70.07 52534.31 88888.00 2008-04-11 01:28:22.907 102 18237.53 70.07 52534.31 88888.00 2008-04-11 01:28:23.407 102 18237.47 69.94 52534.27 88888.00 2008-04-11 01:28:23.907 102 18237.45 69.70 52534.22 88888.00 2008-04-11 01:28:24.407 102 18237.51 69.69 52534.32 88888.00 2008-04-11 01:28:24.907 102 18237.47 69.75 52534.30 88888.00 2008-04-11 01:28:25.407 102 18237.54 69.89 52534.22 88888.00 2008-04-11 01:28:25.907 102 18237.49 70.09 52534.17 88888.00 2008-04-11 01:28:26.407 102 18237.48 70.11 52534.11 88888.00 2008-04-11 01:28:26.907 102 18237.47 69.91 52534.35 88888.00 2008-04-11 01:28:27.407 102 18237.47 69.92 52534.33 88888.00 2008-04-11 01:28:27.907 102 18237.49 70.05 52534.24 88888.00 2008-04-11 01:28:28.407 102 18237.44 70.12 52534.21 88888.00 2008-04-11 01:28:28.907 102 18237.57 70.12 52534.30 88888.00 2008-04-11 01:28:29.407 102 18237.54 69.97 52534.34 88888.00 2008-04-11 01:28:29.907 102 18237.51 69.98 52534.35 88888.00 2008-04-11 01:28:30.407 102 18237.51 70.03 52534.31 88888.00 2008-04-11 01:28:30.907 102 18237.44 70.00 52534.35 88888.00 2008-04-11 01:28:31.407 102 18237.40 69.98 52534.31 88888.00 2008-04-11 01:28:31.907 102 18237.43 69.98 52534.21 88888.00 2008-04-11 01:28:32.407 102 18237.38 69.81 52534.08 88888.00 2008-04-11 01:28:32.907 102 18237.45 69.82 52534.10 88888.00 2008-04-11 01:28:33.407 102 18237.45 69.91 52534.21 88888.00 2008-04-11 01:28:33.907 102 18237.26 69.98 52534.10 88888.00 2008-04-11 01:28:34.407 102 18237.27 69.92 52533.98 88888.00 2008-04-11 01:28:34.907 102 18237.15 69.95 52533.98 88888.00 2008-04-11 01:28:35.407 102 18237.04 69.87 52534.11 88888.00 2008-04-11 01:28:35.907 102 18237.23 69.88 52534.10 88888.00 2008-04-11 01:28:36.407 102 18237.29 69.96 52534.04 88888.00 2008-04-11 01:28:36.907 102 18237.38 69.95 52534.04 88888.00 2008-04-11 01:28:37.407 102 18237.24 69.87 52534.07 88888.00 2008-04-11 01:28:37.907 102 18237.33 69.80 52534.03 88888.00 2008-04-11 01:28:38.407 102 18237.34 69.79 52534.10 88888.00 2008-04-11 01:28:38.907 102 18237.40 69.82 52534.17 88888.00 2008-04-11 01:28:39.407 102 18237.46 69.81 52534.22 88888.00 2008-04-11 01:28:39.907 102 18237.52 69.87 52534.19 88888.00 2008-04-11 01:28:40.407 102 18237.43 69.89 52534.16 88888.00 2008-04-11 01:28:40.907 102 18237.40 69.92 52534.08 88888.00 2008-04-11 01:28:41.407 102 18237.46 69.95 52534.11 88888.00 2008-04-11 01:28:41.907 102 18237.51 69.94 52534.13 88888.00 2008-04-11 01:28:42.407 102 18237.47 69.99 52534.22 88888.00 2008-04-11 01:28:42.907 102 18237.35 70.01 52534.15 88888.00 2008-04-11 01:28:43.407 102 18237.34 69.98 52534.21 88888.00 2008-04-11 01:28:43.907 102 18237.37 69.87 52534.28 88888.00 2008-04-11 01:28:44.407 102 18237.35 69.86 52534.27 88888.00 2008-04-11 01:28:44.907 102 18237.46 69.84 52534.26 88888.00 2008-04-11 01:28:45.407 102 18237.36 69.80 52534.24 88888.00 2008-04-11 01:28:45.907 102 18237.31 69.78 52534.23 88888.00 2008-04-11 01:28:46.407 102 18237.33 69.97 52534.28 88888.00 2008-04-11 01:28:46.907 102 18237.23 70.04 52534.45 88888.00 2008-04-11 01:28:47.407 102 18237.30 70.05 52534.44 88888.00 2008-04-11 01:28:47.907 102 18237.30 70.07 52534.36 88888.00 2008-04-11 01:28:48.407 102 18237.22 70.01 52534.38 88888.00 2008-04-11 01:28:48.907 102 18236.83 69.91 52534.31 88888.00 2008-04-11 01:28:49.407 102 18236.64 69.83 52534.27 88888.00 2008-04-11 01:28:49.907 102 18237.00 69.86 52534.22 88888.00 2008-04-11 01:28:50.407 102 18237.16 69.87 52534.20 88888.00 2008-04-11 01:28:50.907 102 18237.13 69.80 52534.24 88888.00 2008-04-11 01:28:51.407 102 18237.14 69.70 52534.38 88888.00 2008-04-11 01:28:51.907 102 18237.20 69.77 52534.36 88888.00 2008-04-11 01:28:52.407 102 18237.15 69.77 52534.39 88888.00 2008-04-11 01:28:52.907 102 18237.04 69.81 52534.30 88888.00 2008-04-11 01:28:53.407 102 18236.90 69.92 52534.30 88888.00 2008-04-11 01:28:53.907 102 18237.00 69.89 52534.32 88888.00 2008-04-11 01:28:54.407 102 18237.02 69.84 52534.33 88888.00 2008-04-11 01:28:54.907 102 18237.08 69.83 52534.45 88888.00 2008-04-11 01:28:55.407 102 18237.02 69.69 52534.47 88888.00 2008-04-11 01:28:55.907 102 18237.08 69.70 52534.50 88888.00 2008-04-11 01:28:56.407 102 18237.09 69.78 52534.52 88888.00 2008-04-11 01:28:56.907 102 18237.11 69.79 52534.36 88888.00 2008-04-11 01:28:57.407 102 18237.06 69.71 52534.31 88888.00 2008-04-11 01:28:57.907 102 18236.98 69.68 52534.33 88888.00 2008-04-11 01:28:58.407 102 18237.04 69.67 52534.46 88888.00 2008-04-11 01:28:58.907 102 18237.08 69.65 52534.43 88888.00 2008-04-11 01:28:59.407 102 18237.15 69.54 52534.48 88888.00 2008-04-11 01:28:59.907 102 18237.13 69.47 52534.50 88888.00 2008-04-11 01:29:00.407 102 18237.22 69.45 52534.45 88888.00 2008-04-11 01:29:00.907 102 18237.23 69.66 52534.39 88888.00 2008-04-11 01:29:01.407 102 18237.11 69.80 52534.35 88888.00 2008-04-11 01:29:01.907 102 18237.13 69.74 52534.43 88888.00 2008-04-11 01:29:02.407 102 18237.12 69.70 52534.40 88888.00 2008-04-11 01:29:02.907 102 18236.97 69.69 52534.36 88888.00 2008-04-11 01:29:03.407 102 18236.91 69.77 52534.38 88888.00 2008-04-11 01:29:03.907 102 18237.00 69.75 52534.45 88888.00 2008-04-11 01:29:04.407 102 18237.18 69.79 52534.47 88888.00 2008-04-11 01:29:04.907 102 18237.10 69.79 52534.43 88888.00 2008-04-11 01:29:05.407 102 18237.04 69.82 52534.33 88888.00 2008-04-11 01:29:05.907 102 18237.12 69.89 52534.23 88888.00 2008-04-11 01:29:06.407 102 18237.06 69.94 52534.25 88888.00 2008-04-11 01:29:06.907 102 18237.06 69.84 52534.30 88888.00 2008-04-11 01:29:07.407 102 18237.06 69.76 52534.35 88888.00 2008-04-11 01:29:07.907 102 18237.04 69.70 52534.36 88888.00 2008-04-11 01:29:08.407 102 18237.05 69.53 52534.37 88888.00 2008-04-11 01:29:08.907 102 18237.11 69.52 52534.35 88888.00 2008-04-11 01:29:09.407 102 18237.01 69.59 52534.25 88888.00 2008-04-11 01:29:09.907 102 18237.05 69.52 52534.31 88888.00 2008-04-11 01:29:10.407 102 18237.03 69.52 52534.36 88888.00 2008-04-11 01:29:10.907 102 18236.94 69.56 52534.35 88888.00 2008-04-11 01:29:11.407 102 18236.93 69.48 52534.36 88888.00 2008-04-11 01:29:11.907 102 18236.80 69.45 52534.23 88888.00 2008-04-11 01:29:12.407 102 18236.89 69.63 52534.31 88888.00 2008-04-11 01:29:12.907 102 18236.86 69.81 52534.45 88888.00 2008-04-11 01:29:13.407 102 18236.69 69.79 52534.48 88888.00 2008-04-11 01:29:13.907 102 18236.69 69.75 52534.46 88888.00 2008-04-11 01:29:14.407 102 18236.90 69.77 52534.54 88888.00 2008-04-11 01:29:14.907 102 18236.92 69.67 52534.51 88888.00 2008-04-11 01:29:15.407 102 18236.99 69.54 52534.46 88888.00 2008-04-11 01:29:15.907 102 18237.04 69.63 52534.47 88888.00 2008-04-11 01:29:16.407 102 18237.06 69.70 52534.45 88888.00 2008-04-11 01:29:16.907 102 18237.08 69.65 52534.42 88888.00 2008-04-11 01:29:17.407 102 18236.94 69.59 52534.37 88888.00 2008-04-11 01:29:17.907 102 18236.98 69.63 52534.34 88888.00 2008-04-11 01:29:18.407 102 18236.99 69.61 52534.31 88888.00 2008-04-11 01:29:18.907 102 18236.95 69.62 52534.38 88888.00 2008-04-11 01:29:19.407 102 18236.91 69.61 52534.49 88888.00 2008-04-11 01:29:19.907 102 18236.92 69.59 52534.45 88888.00 2008-04-11 01:29:20.407 102 18236.97 69.55 52534.55 88888.00 2008-04-11 01:29:20.907 102 18236.94 69.53 52534.58 88888.00 2008-04-11 01:29:21.407 102 18237.03 69.65 52534.58 88888.00 2008-04-11 01:29:21.907 102 18237.05 69.69 52534.55 88888.00 2008-04-11 01:29:22.407 102 18236.98 69.66 52534.47 88888.00 2008-04-11 01:29:22.907 102 18236.87 69.63 52534.50 88888.00 2008-04-11 01:29:23.407 102 18236.88 69.61 52534.52 88888.00 2008-04-11 01:29:23.907 102 18236.87 69.58 52534.58 88888.00 2008-04-11 01:29:24.407 102 18236.69 69.57 52534.47 88888.00 2008-04-11 01:29:24.907 102 18236.78 69.51 52534.47 88888.00 2008-04-11 01:29:25.407 102 18236.79 69.50 52534.55 88888.00 2008-04-11 01:29:25.907 102 18236.77 69.46 52534.54 88888.00 2008-04-11 01:29:26.407 102 18236.79 69.41 52534.44 88888.00 2008-04-11 01:29:26.907 102 18236.77 69.21 52534.40 88888.00 2008-04-11 01:29:27.407 102 18236.81 69.21 52534.48 88888.00 2008-04-11 01:29:27.907 102 18236.81 69.44 52534.51 88888.00 2008-04-11 01:29:28.407 102 18236.78 69.48 52534.59 88888.00 2008-04-11 01:29:28.907 102 18236.81 69.42 52534.52 88888.00 2008-04-11 01:29:29.407 102 18236.77 69.46 52534.49 88888.00 2008-04-11 01:29:29.907 102 18236.80 69.53 52534.44 88888.00 2008-04-11 01:29:30.407 102 18236.90 69.52 52534.45 88888.00 2008-04-11 01:29:30.907 102 18236.80 69.47 52534.47 88888.00 2008-04-11 01:29:31.407 102 18236.79 69.36 52534.42 88888.00 2008-04-11 01:29:31.907 102 18236.77 69.24 52534.49 88888.00 2008-04-11 01:29:32.407 102 18236.70 69.11 52534.60 88888.00 2008-04-11 01:29:32.907 102 18236.78 69.12 52534.69 88888.00 2008-04-11 01:29:33.407 102 18236.78 69.11 52534.67 88888.00 2008-04-11 01:29:33.907 102 18236.73 69.12 52534.57 88888.00 2008-04-11 01:29:34.407 102 18236.79 69.10 52534.60 88888.00 2008-04-11 01:29:34.907 102 18236.65 69.12 52534.58 88888.00 2008-04-11 01:29:35.407 102 18236.61 69.19 52534.63 88888.00 2008-04-11 01:29:35.907 102 18236.58 69.13 52534.69 88888.00 2008-04-11 01:29:36.407 102 18236.53 69.11 52534.70 88888.00 2008-04-11 01:29:36.907 102 18236.61 69.09 52534.54 88888.00 2008-04-11 01:29:37.407 102 18236.66 69.14 52534.52 88888.00 2008-04-11 01:29:37.907 102 18236.79 69.13 52534.57 88888.00 2008-04-11 01:29:38.407 102 18236.78 69.30 52534.57 88888.00 2008-04-11 01:29:38.907 102 18236.77 69.42 52534.59 88888.00 2008-04-11 01:29:39.407 102 18236.77 69.38 52534.56 88888.00 2008-04-11 01:29:39.907 102 18236.75 69.36 52534.58 88888.00 2008-04-11 01:29:40.407 102 18236.67 69.32 52534.60 88888.00 2008-04-11 01:29:40.907 102 18236.68 69.32 52534.60 88888.00 2008-04-11 01:29:41.407 102 18236.80 69.28 52534.55 88888.00 2008-04-11 01:29:41.907 102 18236.80 69.37 52534.47 88888.00 2008-04-11 01:29:42.407 102 18236.79 69.46 52534.47 88888.00 2008-04-11 01:29:42.907 102 18236.75 69.45 52534.42 88888.00 2008-04-11 01:29:43.407 102 18236.71 69.38 52534.47 88888.00 2008-04-11 01:29:43.907 102 18236.64 69.26 52534.49 88888.00 2008-04-11 01:29:44.407 102 18236.61 69.26 52534.55 88888.00 2008-04-11 01:29:44.907 102 18236.62 69.31 52534.60 88888.00 2008-04-11 01:29:45.407 102 18236.68 69.38 52534.55 88888.00 2008-04-11 01:29:45.907 102 18236.66 69.34 52534.52 88888.00 2008-04-11 01:29:46.407 102 18236.54 69.34 52534.51 88888.00 2008-04-11 01:29:46.907 102 18236.50 69.39 52534.45 88888.00 2008-04-11 01:29:47.407 102 18236.50 69.44 52534.34 88888.00 2008-04-11 01:29:47.907 102 18236.45 69.39 52534.42 88888.00 2008-04-11 01:29:48.407 102 18236.35 69.37 52534.44 88888.00 2008-04-11 01:29:48.907 102 18236.23 69.36 52534.56 88888.00 2008-04-11 01:29:49.407 102 18236.24 69.34 52534.55 88888.00 2008-04-11 01:29:49.907 102 18236.33 69.35 52534.56 88888.00 2008-04-11 01:29:50.407 102 18236.30 69.26 52534.57 88888.00 2008-04-11 01:29:50.907 102 18236.37 69.18 52534.54 88888.00 2008-04-11 01:29:51.407 102 18236.37 69.34 52534.43 88888.00 2008-04-11 01:29:51.907 102 18236.45 69.36 52534.42 88888.00 2008-04-11 01:29:52.407 102 18236.43 69.32 52534.39 88888.00 2008-04-11 01:29:52.907 102 18236.37 69.21 52534.39 88888.00 2008-04-11 01:29:53.407 102 18236.43 69.19 52534.43 88888.00 2008-04-11 01:29:53.907 102 18236.37 69.17 52534.47 88888.00 2008-04-11 01:29:54.407 102 18236.37 69.24 52534.50 88888.00 2008-04-11 01:29:54.907 102 18236.38 69.28 52534.43 88888.00 2008-04-11 01:29:55.407 102 18236.53 69.25 52534.48 88888.00 2008-04-11 01:29:55.907 102 18236.60 69.26 52534.34 88888.00 2008-04-11 01:29:56.407 102 18236.53 69.23 52534.30 88888.00 2008-04-11 01:29:56.907 102 18236.49 69.18 52534.31 88888.00 2008-04-11 01:29:57.407 102 18236.42 69.20 52534.28 88888.00 2008-04-11 01:29:57.907 102 18236.44 69.19 52534.30 88888.00 2008-04-11 01:29:58.407 102 18236.43 69.15 52534.42 88888.00 2008-04-11 01:29:58.907 102 18236.51 69.23 52534.44 88888.00 2008-04-11 01:29:59.407 102 18236.49 69.28 52534.47 88888.00 2008-04-11 01:29:59.907 102 18236.49 69.28 52534.58 88888.00 2008-04-11 01:30:00.407 102 18236.47 69.24 52534.59 88888.00 2008-04-11 01:30:00.907 102 18236.30 69.26 52534.55 88888.00 2008-04-11 01:30:01.407 102 18236.22 69.24 52534.60 88888.00 2008-04-11 01:30:01.907 102 18236.24 69.20 52534.54 88888.00 2008-04-11 01:30:02.407 102 18236.19 69.18 52534.47 88888.00 2008-04-11 01:30:02.907 102 18236.26 69.21 52534.42 88888.00 2008-04-11 01:30:03.407 102 18236.24 69.13 52534.42 88888.00 2008-04-11 01:30:03.907 102 18236.08 69.13 52534.46 88888.00 2008-04-11 01:30:04.407 102 18236.16 69.18 52534.52 88888.00 2008-04-11 01:30:04.907 102 18236.39 69.19 52534.63 88888.00 2008-04-11 01:30:05.407 102 18236.32 69.13 52534.69 88888.00 2008-04-11 01:30:05.907 102 18236.26 69.13 52534.66 88888.00 2008-04-11 01:30:06.407 102 18236.34 69.08 52534.65 88888.00 2008-04-11 01:30:06.907 102 18236.35 69.10 52534.65 88888.00 2008-04-11 01:30:07.407 102 18236.33 69.09 52534.65 88888.00 2008-04-11 01:30:07.907 102 18236.38 69.12 52534.65 88888.00 2008-04-11 01:30:08.407 102 18236.36 69.21 52534.65 88888.00 2008-04-11 01:30:08.907 102 18236.32 69.15 52534.48 88888.00 2008-04-11 01:30:09.407 102 18236.29 69.07 52534.46 88888.00 2008-04-11 01:30:09.907 102 18236.17 69.09 52534.44 88888.00 2008-04-11 01:30:10.407 102 18236.22 69.12 52534.48 88888.00 2008-04-11 01:30:10.907 102 18236.25 69.01 52534.51 88888.00 2008-04-11 01:30:11.407 102 18236.28 68.92 52534.47 88888.00 2008-04-11 01:30:11.907 102 18236.18 68.94 52534.60 88888.00 2008-04-11 01:30:12.407 102 18236.23 68.92 52534.68 88888.00 2008-04-11 01:30:12.907 102 18236.17 68.96 52534.65 88888.00 2008-04-11 01:30:13.407 102 18236.07 68.99 52534.59 88888.00 2008-04-11 01:30:13.907 102 18236.03 68.99 52534.50 88888.00 2008-04-11 01:30:14.407 102 18236.21 69.03 52534.57 88888.00 2008-04-11 01:30:14.907 102 18236.21 69.05 52534.47 88888.00 2008-04-11 01:30:15.407 102 18236.13 69.10 52534.40 88888.00 2008-04-11 01:30:15.907 102 18236.15 69.14 52534.55 88888.00 2008-04-11 01:30:16.407 102 18236.18 69.12 52534.60 88888.00 2008-04-11 01:30:16.907 102 18236.17 69.09 52534.49 88888.00 2008-04-11 01:30:17.407 102 18236.22 69.01 52534.50 88888.00 2008-04-11 01:30:17.907 102 18236.23 68.96 52534.47 88888.00 2008-04-11 01:30:18.407 102 18236.30 68.94 52534.48 88888.00 2008-04-11 01:30:18.907 102 18236.30 68.95 52534.43 88888.00 2008-04-11 01:30:19.407 102 18236.19 68.94 52534.47 88888.00 2008-04-11 01:30:19.907 102 18236.07 68.88 52534.48 88888.00 2008-04-11 01:30:20.407 102 18236.05 68.84 52534.54 88888.00 2008-04-11 01:30:20.907 102 18236.11 68.84 52534.56 88888.00 2008-04-11 01:30:21.407 102 18236.11 68.86 52534.52 88888.00 2008-04-11 01:30:21.907 102 18236.04 68.85 52534.50 88888.00 2008-04-11 01:30:22.407 102 18236.16 68.83 52534.50 88888.00 2008-04-11 01:30:22.907 102 18236.03 68.91 52534.55 88888.00 2008-04-11 01:30:23.407 102 18235.96 68.84 52534.62 88888.00 2008-04-11 01:30:23.907 102 18235.99 68.80 52534.60 88888.00 2008-04-11 01:30:24.407 102 18236.06 68.82 52534.56 88888.00 2008-04-11 01:30:24.907 102 18236.11 68.87 52534.52 88888.00 2008-04-11 01:30:25.407 102 18236.19 68.92 52534.54 88888.00 2008-04-11 01:30:25.907 102 18236.38 68.84 52534.55 88888.00 2008-04-11 01:30:26.407 102 18236.28 68.80 52534.45 88888.00 2008-04-11 01:30:26.907 102 18236.12 68.81 52534.43 88888.00 2008-04-11 01:30:27.407 102 18236.14 68.86 52534.59 88888.00 2008-04-11 01:30:27.907 102 18236.17 68.87 52534.65 88888.00 2008-04-11 01:30:28.407 102 18236.23 68.80 52534.58 88888.00 2008-04-11 01:30:28.907 102 18236.18 68.87 52534.59 88888.00 2008-04-11 01:30:29.407 102 18235.97 68.82 52534.56 88888.00 2008-04-11 01:30:29.907 102 18235.89 68.85 52534.60 88888.00 2008-04-11 01:30:30.407 102 18235.95 68.91 52534.48 88888.00 2008-04-11 01:30:30.907 102 18235.92 68.86 52534.42 88888.00 2008-04-11 01:30:31.407 102 18235.92 68.78 52534.34 88888.00 2008-04-11 01:30:31.907 102 18235.89 68.82 52534.42 88888.00 2008-04-11 01:30:32.407 102 18235.92 68.83 52534.61 88888.00 2008-04-11 01:30:32.907 102 18235.89 68.81 52534.57 88888.00 2008-04-11 01:30:33.407 102 18235.94 68.72 52534.43 88888.00 2008-04-11 01:30:33.907 102 18235.93 68.76 52534.45 88888.00 2008-04-11 01:30:34.407 102 18235.94 68.81 52534.46 88888.00 2008-04-11 01:30:34.907 102 18236.05 68.88 52534.33 88888.00 2008-04-11 01:30:35.407 102 18236.04 68.90 52534.37 88888.00 2008-04-11 01:30:35.907 102 18236.06 68.86 52534.34 88888.00 2008-04-11 01:30:36.407 102 18236.10 68.71 52534.40 88888.00 2008-04-11 01:30:36.907 102 18235.97 68.79 52534.43 88888.00 2008-04-11 01:30:37.407 102 18235.93 68.81 52534.45 88888.00 2008-04-11 01:30:37.907 102 18235.89 68.72 52534.45 88888.00 2008-04-11 01:30:38.407 102 18235.93 68.75 52534.44 88888.00 2008-04-11 01:30:38.907 102 18235.96 68.73 52534.47 88888.00 2008-04-11 01:30:39.407 102 18236.00 68.77 52534.48 88888.00 2008-04-11 01:30:39.907 102 18235.84 68.80 52534.42 88888.00 2008-04-11 01:30:40.407 102 18235.85 68.73 52534.43 88888.00 2008-04-11 01:30:40.907 102 18235.79 68.71 52534.43 88888.00 2008-04-11 01:30:41.407 102 18235.83 68.75 52534.32 88888.00 2008-04-11 01:30:41.907 102 18235.84 68.78 52534.28 88888.00 2008-04-11 01:30:42.407 102 18236.08 68.76 52534.35 88888.00 2008-04-11 01:30:42.907 102 18235.90 68.81 52534.39 88888.00 2008-04-11 01:30:43.407 102 18235.84 68.77 52534.40 88888.00 2008-04-11 01:30:43.907 102 18235.94 68.83 52534.31 88888.00 2008-04-11 01:30:44.407 102 18236.00 68.89 52534.33 88888.00 2008-04-11 01:30:44.907 102 18235.94 68.86 52534.22 88888.00 2008-04-11 01:30:45.407 102 18236.02 68.83 52534.15 88888.00 2008-04-11 01:30:45.907 102 18235.91 68.79 52534.13 88888.00 2008-04-11 01:30:46.407 102 18235.88 68.77 52534.12 88888.00 2008-04-11 01:30:46.907 102 18235.86 68.79 52534.24 88888.00 2008-04-11 01:30:47.407 102 18235.85 68.81 52534.23 88888.00 2008-04-11 01:30:47.907 102 18235.79 68.76 52534.16 88888.00 2008-04-11 01:30:48.407 102 18235.86 68.82 52534.24 88888.00 2008-04-11 01:30:48.907 102 18235.86 68.90 52534.17 88888.00 2008-04-11 01:30:49.407 102 18235.91 68.92 52534.14 88888.00 2008-04-11 01:30:49.907 102 18235.88 68.89 52534.25 88888.00 2008-04-11 01:30:50.407 102 18235.82 68.77 52534.17 88888.00 2008-04-11 01:30:50.907 102 18235.74 68.80 52534.17 88888.00 2008-04-11 01:30:51.407 102 18235.82 68.78 52534.11 88888.00 2008-04-11 01:30:51.907 102 18235.84 68.89 52534.07 88888.00 2008-04-11 01:30:52.407 102 18235.91 68.88 52534.04 88888.00 2008-04-11 01:30:52.907 102 18235.85 68.91 52534.09 88888.00 2008-04-11 01:30:53.407 102 18236.02 68.99 52534.17 88888.00 2008-04-11 01:30:53.907 102 18236.19 68.96 52534.22 88888.00 2008-04-11 01:30:54.407 102 18235.92 68.99 52534.16 88888.00 2008-04-11 01:30:54.907 102 18235.89 68.87 52534.10 88888.00 2008-04-11 01:30:55.407 102 18235.84 68.82 52534.08 88888.00 2008-04-11 01:30:55.907 102 18235.95 68.89 52534.10 88888.00 2008-04-11 01:30:56.407 102 18235.94 68.99 52534.15 88888.00 2008-04-11 01:30:56.907 102 18235.93 68.98 52534.24 88888.00 2008-04-11 01:30:57.407 102 18235.96 68.89 52534.31 88888.00 2008-04-11 01:30:57.907 102 18235.99 68.88 52534.20 88888.00 2008-04-11 01:30:58.407 102 18235.97 68.82 52534.13 88888.00 2008-04-11 01:30:58.907 102 18235.99 68.83 52534.13 88888.00 2008-04-11 01:30:59.407 102 18235.93 68.86 52534.17 88888.00 2008-04-11 01:30:59.907 102 18235.99 68.91 52534.20 88888.00 2008-04-11 01:31:00.407 102 18235.96 68.89 52534.27 88888.00 2008-04-11 01:31:00.907 102 18235.78 68.80 52534.35 88888.00 2008-04-11 01:31:01.407 102 18235.80 68.83 52534.28 88888.00 2008-04-11 01:31:01.907 102 18235.92 68.88 52534.24 88888.00 2008-04-11 01:31:02.407 102 18235.92 68.92 52534.30 88888.00 2008-04-11 01:31:02.907 102 18235.94 68.89 52534.20 88888.00 2008-04-11 01:31:03.407 102 18235.90 68.96 52534.32 88888.00 2008-04-11 01:31:03.907 102 18235.93 69.01 52534.36 88888.00 2008-04-11 01:31:04.407 102 18235.91 68.97 52534.32 88888.00 2008-04-11 01:31:04.907 102 18235.88 69.04 52534.30 88888.00 2008-04-11 01:31:05.407 102 18235.91 69.06 52534.21 88888.00 2008-04-11 01:31:05.907 102 18235.94 69.08 52534.13 88888.00 2008-04-11 01:31:06.407 102 18235.93 69.14 52534.14 88888.00 2008-04-11 01:31:06.907 102 18235.93 69.12 52534.17 88888.00 2008-04-11 01:31:07.407 102 18235.90 69.04 52534.16 88888.00 2008-04-11 01:31:07.907 102 18235.80 69.02 52534.16 88888.00 2008-04-11 01:31:08.407 102 18235.78 69.12 52534.25 88888.00 2008-04-11 01:31:08.907 102 18235.81 69.13 52534.14 88888.00 2008-04-11 01:31:09.407 102 18235.85 69.10 52534.26 88888.00 2008-04-11 01:31:09.907 102 18235.85 69.11 52534.31 88888.00 2008-04-11 01:31:10.407 102 18235.75 69.09 52534.17 88888.00 2008-04-11 01:31:10.907 102 18235.79 69.05 52534.12 88888.00 2008-04-11 01:31:11.407 102 18235.83 69.05 52534.10 88888.00 2008-04-11 01:31:11.907 102 18235.81 69.02 52534.17 88888.00 2008-04-11 01:31:12.407 102 18235.81 69.00 52534.17 88888.00 2008-04-11 01:31:12.907 102 18235.90 69.04 52534.19 88888.00 2008-04-11 01:31:13.407 102 18235.95 69.09 52534.16 88888.00 2008-04-11 01:31:13.907 102 18235.84 69.18 52534.20 88888.00 2008-04-11 01:31:14.407 102 18235.82 69.23 52534.26 88888.00 2008-04-11 01:31:14.907 102 18235.82 69.14 52534.28 88888.00 2008-04-11 01:31:15.407 102 18235.75 69.14 52534.30 88888.00 2008-04-11 01:31:15.907 102 18235.78 69.20 52534.24 88888.00 2008-04-11 01:31:16.407 102 18235.78 69.22 52534.08 88888.00 2008-04-11 01:31:16.907 102 18235.74 69.21 52534.16 88888.00 2008-04-11 01:31:17.407 102 18235.77 69.25 52534.14 88888.00 2008-04-11 01:31:17.907 102 18235.73 69.24 52534.08 88888.00 2008-04-11 01:31:18.407 102 18235.69 69.12 52534.16 88888.00 2008-04-11 01:31:18.907 102 18235.78 69.09 52534.21 88888.00 2008-04-11 01:31:19.407 102 18235.75 69.05 52534.21 88888.00 2008-04-11 01:31:19.907 102 18235.82 69.06 52534.19 88888.00 2008-04-11 01:31:20.407 102 18235.72 69.04 52534.21 88888.00 2008-04-11 01:31:20.907 102 18235.74 69.05 52534.42 88888.00 2008-04-11 01:31:21.407 102 18235.72 69.10 52534.39 88888.00 2008-04-11 01:31:21.907 102 18235.73 69.06 52534.34 88888.00 2008-04-11 01:31:22.407 102 18235.73 69.02 52534.36 88888.00 2008-04-11 01:31:22.907 102 18235.68 69.02 52534.33 88888.00 2008-04-11 01:31:23.407 102 18235.71 69.02 52534.35 88888.00 2008-04-11 01:31:23.907 102 18235.77 69.05 52534.36 88888.00 2008-04-11 01:31:24.407 102 18235.82 68.97 52534.42 88888.00 2008-04-11 01:31:24.907 102 18235.78 69.01 52534.48 88888.00 2008-04-11 01:31:25.407 102 18235.77 69.06 52534.44 88888.00 2008-04-11 01:31:25.907 102 18235.73 69.09 52534.37 88888.00 2008-04-11 01:31:26.407 102 18235.70 68.95 52534.43 88888.00 2008-04-11 01:31:26.907 102 18235.82 68.88 52534.49 88888.00 2008-04-11 01:31:27.407 102 18235.89 68.87 52534.51 88888.00 2008-04-11 01:31:27.907 102 18235.83 69.02 52534.38 88888.00 2008-04-11 01:31:28.407 102 18235.69 69.03 52534.33 88888.00 2008-04-11 01:31:28.907 102 18235.60 68.96 52534.39 88888.00 2008-04-11 01:31:29.407 102 18235.60 69.01 52534.39 88888.00 2008-04-11 01:31:29.907 102 18235.54 68.88 52534.36 88888.00 2008-04-11 01:31:30.407 102 18235.58 68.92 52534.36 88888.00 2008-04-11 01:31:30.907 102 18235.67 68.96 52534.31 88888.00 2008-04-11 01:31:31.407 102 18235.74 69.00 52534.31 88888.00 2008-04-11 01:31:31.907 102 18235.64 69.01 52534.36 88888.00 2008-04-11 01:31:32.407 102 18235.59 68.91 52534.42 88888.00 2008-04-11 01:31:32.907 102 18235.58 68.86 52534.46 88888.00 2008-04-11 01:31:33.407 102 18235.63 68.81 52534.42 88888.00 2008-04-11 01:31:33.907 102 18235.64 68.84 52534.35 88888.00 2008-04-11 01:31:34.407 102 18235.63 68.94 52534.26 88888.00 2008-04-11 01:31:34.907 102 18235.70 69.06 52534.30 88888.00 2008-04-11 01:31:35.407 102 18235.64 69.09 52534.36 88888.00 2008-04-11 01:31:35.907 102 18235.64 69.08 52534.36 88888.00 2008-04-11 01:31:36.407 102 18235.61 69.04 52534.33 88888.00 2008-04-11 01:31:36.907 102 18235.60 68.96 52534.30 88888.00 2008-04-11 01:31:37.407 102 18235.64 69.06 52534.36 88888.00 2008-04-11 01:31:37.907 102 18235.61 69.14 52534.44 88888.00 2008-04-11 01:31:38.407 102 18235.62 69.17 52534.47 88888.00 2008-04-11 01:31:38.907 102 18235.64 69.13 52534.45 88888.00 2008-04-11 01:31:39.407 102 18235.52 69.06 52534.39 88888.00 2008-04-11 01:31:39.907 102 18235.52 69.02 52534.54 88888.00 2008-04-11 01:31:40.407 102 18235.47 69.06 52534.37 88888.00 2008-04-11 01:31:40.907 102 18235.58 69.06 52534.40 88888.00 2008-04-11 01:31:41.407 102 18235.63 69.06 52534.42 88888.00 2008-04-11 01:31:41.907 102 18235.64 69.04 52534.43 88888.00 2008-04-11 01:31:42.407 102 18235.69 69.01 52534.38 88888.00 2008-04-11 01:31:42.907 102 18235.71 68.95 52534.34 88888.00 2008-04-11 01:31:43.407 102 18235.60 68.92 52534.34 88888.00 2008-04-11 01:31:43.907 102 18235.64 68.99 52534.21 88888.00 2008-04-11 01:31:44.407 102 18235.68 69.02 52534.24 88888.00 2008-04-11 01:31:44.907 102 18235.60 69.05 52534.33 88888.00 2008-04-11 01:31:45.407 102 18235.54 68.98 52534.32 88888.00 2008-04-11 01:31:45.907 102 18235.57 69.01 52534.24 88888.00 2008-04-11 01:31:46.407 102 18235.42 69.00 52534.20 88888.00 2008-04-11 01:31:46.907 102 18235.37 69.10 52534.34 88888.00 2008-04-11 01:31:47.407 102 18235.42 69.11 52534.38 88888.00 2008-04-11 01:31:47.907 102 18235.47 69.06 52534.44 88888.00 2008-04-11 01:31:48.407 102 18235.59 69.04 52534.38 88888.00 2008-04-11 01:31:48.907 102 18235.66 69.12 52534.26 88888.00 2008-04-11 01:31:49.407 102 18235.62 69.12 52534.14 88888.00 2008-04-11 01:31:49.907 102 18235.57 69.14 52534.25 88888.00 2008-04-11 01:31:50.407 102 18235.59 69.20 52534.45 88888.00 2008-04-11 01:31:50.907 102 18235.68 69.18 52534.54 88888.00 2008-04-11 01:31:51.407 102 18235.61 69.08 52534.51 88888.00 2008-04-11 01:31:51.907 102 18235.51 69.07 52534.58 88888.00 2008-04-11 01:31:52.407 102 18235.50 69.12 52534.39 88888.00 2008-04-11 01:31:52.907 102 18235.57 69.06 52534.38 88888.00 2008-04-11 01:31:53.407 102 18235.50 69.02 52534.37 88888.00 2008-04-11 01:31:53.907 102 18235.47 69.01 52534.27 88888.00 2008-04-11 01:31:54.407 102 18235.47 69.00 52534.27 88888.00 2008-04-11 01:31:54.907 102 18235.48 69.03 52534.22 88888.00 2008-04-11 01:31:55.407 102 18235.48 69.08 52534.28 88888.00 2008-04-11 01:31:55.907 102 18235.48 69.10 52534.30 88888.00 2008-04-11 01:31:56.407 102 18235.39 69.05 52534.26 88888.00 2008-04-11 01:31:56.907 102 18235.46 69.02 52534.25 88888.00 2008-04-11 01:31:57.407 102 18235.66 68.99 52534.49 88888.00 2008-04-11 01:31:57.907 102 18235.63 68.94 52534.44 88888.00 2008-04-11 01:31:58.404 102 18235.57 68.97 52534.27 88888.00 2008-04-11 01:31:58.904 102 18235.49 68.99 52534.31 88888.00 2008-04-11 01:31:59.404 102 18235.52 68.99 52534.36 88888.00 2008-04-11 01:31:59.904 102 18235.62 69.03 52534.34 88888.00 2008-04-11 01:32:00.404 102 18235.60 69.07 52534.36 88888.00 2008-04-11 01:32:00.904 102 18235.59 69.10 52534.35 88888.00 2008-04-11 01:32:01.404 102 18235.56 69.00 52534.35 88888.00 2008-04-11 01:32:01.904 102 18235.57 68.96 52534.24 88888.00 2008-04-11 01:32:02.404 102 18235.60 69.01 52534.30 88888.00 2008-04-11 01:32:02.904 102 18235.46 69.05 52534.37 88888.00 2008-04-11 01:32:03.404 102 18235.18 69.07 52534.44 88888.00 2008-04-11 01:32:03.904 102 18235.24 69.07 52534.46 88888.00 2008-04-11 01:32:04.404 102 18235.29 69.02 52534.36 88888.00 2008-04-11 01:32:04.904 102 18235.25 68.91 52534.39 88888.00 2008-04-11 01:32:05.404 102 18235.35 69.01 52534.44 88888.00 2008-04-11 01:32:05.904 102 18235.36 69.05 52534.37 88888.00 2008-04-11 01:32:06.404 102 18235.29 69.08 52534.38 88888.00 2008-04-11 01:32:06.904 102 18235.38 69.05 52534.31 88888.00 2008-04-11 01:32:07.404 102 18235.49 68.98 52534.39 88888.00 2008-04-11 01:32:07.904 102 18235.53 68.96 52534.38 88888.00 2008-04-11 01:32:08.404 102 18235.59 68.97 52534.23 88888.00 2008-04-11 01:32:08.904 102 18235.53 69.03 52534.26 88888.00 2008-04-11 01:32:09.404 102 18235.40 69.01 52534.37 88888.00 2008-04-11 01:32:09.904 102 18235.47 68.99 52534.31 88888.00 2008-04-11 01:32:10.404 102 18235.48 69.02 52534.24 88888.00 2008-04-11 01:32:10.904 102 18235.46 69.02 52534.32 88888.00 2008-04-11 01:32:11.404 102 18235.52 69.04 52534.37 88888.00 2008-04-11 01:32:11.904 102 18235.46 69.06 52534.22 88888.00 2008-04-11 01:32:12.404 102 18235.29 69.06 52534.10 88888.00 2008-04-11 01:32:12.904 102 18235.29 69.01 52534.11 88888.00 2008-04-11 01:32:13.404 102 18235.36 68.98 52534.16 88888.00 2008-04-11 01:32:13.904 102 18235.29 68.90 52534.28 88888.00 2008-04-11 01:32:14.404 102 18235.27 68.94 52534.36 88888.00 2008-04-11 01:32:14.904 102 18235.26 68.96 52534.32 88888.00 2008-04-11 01:32:15.404 102 18235.45 68.83 52534.39 88888.00 2008-04-11 01:32:15.904 102 18235.42 68.84 52534.46 88888.00 2008-04-11 01:32:16.404 102 18235.38 68.78 52534.48 88888.00 2008-04-11 01:32:16.904 102 18235.37 68.75 52534.37 88888.00 2008-04-11 01:32:17.404 102 18235.38 68.81 52534.37 88888.00 2008-04-11 01:32:17.904 102 18235.42 68.86 52534.43 88888.00 2008-04-11 01:32:18.404 102 18235.32 68.97 52534.46 88888.00 2008-04-11 01:32:18.904 102 18235.35 68.99 52534.55 88888.00 2008-04-11 01:32:19.404 102 18235.37 68.98 52534.57 88888.00 2008-04-11 01:32:19.904 102 18235.50 68.91 52534.59 88888.00 2008-04-11 01:32:20.404 102 18235.42 68.90 52534.47 88888.00 2008-04-11 01:32:20.904 102 18235.29 68.79 52534.46 88888.00 2008-04-11 01:32:21.404 102 18235.27 68.78 52534.42 88888.00 2008-04-11 01:32:21.904 102 18235.20 68.90 52534.35 88888.00 2008-04-11 01:32:22.404 102 18235.29 68.89 52534.38 88888.00 2008-04-11 01:32:22.904 102 18235.27 68.86 52534.44 88888.00 2008-04-11 01:32:23.404 102 18235.34 68.80 52534.46 88888.00 2008-04-11 01:32:23.904 102 18235.32 68.80 52534.37 88888.00 2008-04-11 01:32:24.404 102 18235.35 68.83 52534.31 88888.00 2008-04-11 01:32:24.904 102 18235.27 68.83 52534.23 88888.00 2008-04-11 01:32:25.404 102 18235.31 68.87 52534.28 88888.00 2008-04-11 01:32:25.904 102 18235.34 68.82 52534.30 88888.00 2008-04-11 01:32:26.404 102 18235.24 68.91 52534.34 88888.00 2008-04-11 01:32:26.904 102 18235.12 68.97 52534.27 88888.00 2008-04-11 01:32:27.404 102 18235.14 68.95 52534.23 88888.00 2008-04-11 01:32:27.904 102 18235.25 68.90 52534.25 88888.00 2008-04-11 01:32:28.404 102 18235.20 68.83 52534.34 88888.00 2008-04-11 01:32:28.904 102 18235.09 68.82 52534.39 88888.00 2008-04-11 01:32:29.404 102 18235.03 68.84 52534.43 88888.00 2008-04-11 01:32:29.904 102 18235.02 68.86 52534.42 88888.00 2008-04-11 01:32:30.404 102 18234.96 68.85 52534.40 88888.00 2008-04-11 01:32:30.904 102 18235.06 68.92 52534.38 88888.00 2008-04-11 01:32:31.404 102 18235.12 68.86 52534.38 88888.00 2008-04-11 01:32:31.904 102 18235.05 68.87 52534.36 88888.00 2008-04-11 01:32:32.404 102 18235.12 68.90 52534.36 88888.00 2008-04-11 01:32:32.904 102 18234.98 68.83 52534.33 88888.00 2008-04-11 01:32:33.404 102 18234.95 68.82 52534.26 88888.00 2008-04-11 01:32:33.904 102 18234.97 68.85 52534.23 88888.00 2008-04-11 01:32:34.404 102 18234.97 68.84 52534.30 88888.00 2008-04-11 01:32:34.904 102 18234.90 68.83 52534.23 88888.00 2008-04-11 01:32:35.404 102 18234.94 68.83 52534.25 88888.00 2008-04-11 01:32:35.904 102 18234.97 68.88 52534.22 88888.00 2008-04-11 01:32:36.404 102 18234.91 68.84 52534.30 88888.00 2008-04-11 01:32:36.904 102 18234.81 68.82 52534.35 88888.00 2008-04-11 01:32:37.404 102 18234.81 68.81 52534.42 88888.00 2008-04-11 01:32:37.904 102 18234.76 68.87 52534.42 88888.00 2008-04-11 01:32:38.404 102 18234.77 68.97 52534.40 88888.00 2008-04-11 01:32:38.904 102 18234.85 68.94 52534.44 88888.00 2008-04-11 01:32:39.404 102 18234.77 68.88 52534.45 88888.00 2008-04-11 01:32:39.904 102 18234.72 68.91 52534.43 88888.00 2008-04-11 01:32:40.404 102 18234.76 68.89 52534.45 88888.00 2008-04-11 01:32:40.904 102 18234.66 69.00 52534.43 88888.00 2008-04-11 01:32:41.404 102 18234.78 69.02 52534.39 88888.00 2008-04-11 01:32:41.904 102 18234.93 69.04 52534.34 88888.00 2008-04-11 01:32:42.404 102 18235.03 69.07 52534.33 88888.00 2008-04-11 01:32:42.904 102 18234.95 68.97 52534.32 88888.00 2008-04-11 01:32:43.404 102 18234.90 68.99 52534.39 88888.00 2008-04-11 01:32:43.904 102 18234.82 69.01 52534.35 88888.00 2008-04-11 01:32:44.404 102 18234.88 68.98 52534.32 88888.00 2008-04-11 01:32:44.904 102 18234.93 69.08 52534.28 88888.00 2008-04-11 01:32:45.404 102 18234.91 68.98 52534.25 88888.00 2008-04-11 01:32:45.904 102 18234.94 68.79 52534.27 88888.00 2008-04-11 01:32:46.404 102 18234.91 68.91 52534.23 88888.00 2008-04-11 01:32:46.904 102 18234.94 69.01 52534.31 88888.00 2008-04-11 01:32:47.404 102 18235.04 69.12 52534.42 88888.00 2008-04-11 01:32:47.904 102 18234.96 69.16 52534.40 88888.00 2008-04-11 01:32:48.404 102 18234.98 69.20 52534.46 88888.00 2008-04-11 01:32:48.904 102 18234.97 69.20 52534.43 88888.00 2008-04-11 01:32:49.404 102 18234.96 69.23 52534.38 88888.00 2008-04-11 01:32:49.904 102 18234.93 69.18 52534.34 88888.00 2008-04-11 01:32:50.404 102 18234.87 69.18 52534.32 88888.00 2008-04-11 01:32:50.904 102 18234.99 69.16 52534.31 88888.00 2008-04-11 01:32:51.404 102 18235.08 69.21 52534.30 88888.00 2008-04-11 01:32:51.904 102 18235.08 69.23 52534.39 88888.00 2008-04-11 01:32:52.404 102 18235.13 69.22 52534.37 88888.00 2008-04-11 01:32:52.904 102 18235.08 69.26 52534.25 88888.00 2008-04-11 01:32:53.404 102 18234.98 69.41 52534.27 88888.00 2008-04-11 01:32:53.904 102 18234.99 69.45 52534.32 88888.00 2008-04-11 01:32:54.404 102 18235.01 69.44 52534.30 88888.00 2008-04-11 01:32:54.904 102 18235.04 69.42 52534.35 88888.00 2008-04-11 01:32:55.404 102 18234.97 69.38 52534.37 88888.00 2008-04-11 01:32:55.904 102 18234.87 69.43 52534.28 88888.00 2008-04-11 01:32:56.404 102 18234.76 69.47 52534.31 88888.00 2008-04-11 01:32:56.904 102 18234.85 69.48 52534.22 88888.00 2008-04-11 01:32:57.404 102 18234.76 69.47 52534.22 88888.00 2008-04-11 01:32:57.904 102 18234.78 69.48 52534.31 88888.00 2008-04-11 01:32:58.404 102 18234.88 69.48 52534.39 88888.00 2008-04-11 01:32:58.904 102 18234.88 69.53 52534.39 88888.00 2008-04-11 01:32:59.404 102 18234.99 69.53 52534.44 88888.00 2008-04-11 01:32:59.904 102 18234.97 69.55 52534.57 88888.00 2008-04-11 01:33:00.404 102 18234.93 69.48 52534.55 88888.00 2008-04-11 01:33:00.904 102 18234.90 69.42 52534.55 88888.00 2008-04-11 01:33:01.404 102 18234.87 69.39 52534.50 88888.00 2008-04-11 01:33:01.904 102 18234.84 69.45 52534.45 88888.00 2008-04-11 01:33:02.404 102 18234.80 69.52 52534.55 88888.00 2008-04-11 01:33:02.904 102 18234.76 69.47 52534.52 88888.00 2008-04-11 01:33:03.404 102 18234.77 69.36 52534.47 88888.00 2008-04-11 01:33:03.904 102 18234.82 69.32 52534.34 88888.00 2008-04-11 01:33:04.404 102 18234.74 69.42 52534.36 88888.00 2008-04-11 01:33:04.904 102 18234.69 69.45 52534.47 88888.00 2008-04-11 01:33:05.404 102 18234.73 69.44 52534.58 88888.00 2008-04-11 01:33:05.904 102 18234.70 69.43 52534.61 88888.00 2008-04-11 01:33:06.404 102 18234.64 69.41 52534.56 88888.00 2008-04-11 01:33:06.904 102 18234.66 69.39 52534.59 88888.00 2008-04-11 01:33:07.404 102 18234.67 69.38 52534.60 88888.00 2008-04-11 01:33:07.904 102 18234.65 69.40 52534.62 88888.00 2008-04-11 01:33:08.404 102 18234.59 69.43 52534.67 88888.00 2008-04-11 01:33:08.904 102 18234.65 69.45 52534.58 88888.00 2008-04-11 01:33:09.404 102 18234.67 69.39 52534.50 88888.00 2008-04-11 01:33:09.904 102 18234.74 69.43 52534.47 88888.00 2008-04-11 01:33:10.404 102 18234.77 69.39 52534.44 88888.00 2008-04-11 01:33:10.904 102 18234.82 69.38 52534.60 88888.00 2008-04-11 01:33:11.404 102 18234.52 69.42 52534.54 88888.00 2008-04-11 01:33:11.904 102 18234.42 69.39 52534.47 88888.00 2008-04-11 01:33:12.404 102 18234.48 69.36 52534.50 88888.00 2008-04-11 01:33:12.904 102 18234.56 69.32 52534.61 88888.00 2008-04-11 01:33:13.404 102 18234.72 69.31 52534.55 88888.00 2008-04-11 01:33:13.904 102 18234.67 69.29 52534.49 88888.00 2008-04-11 01:33:14.404 102 18234.71 69.23 52534.49 88888.00 2008-04-11 01:33:14.904 102 18234.62 69.21 52534.50 88888.00 2008-04-11 01:33:15.404 102 18234.54 69.29 52534.47 88888.00 2008-04-11 01:33:15.904 102 18234.62 69.31 52534.36 88888.00 2008-04-11 01:33:16.404 102 18234.62 69.31 52534.46 88888.00 2008-04-11 01:33:16.904 102 18234.56 69.23 52534.50 88888.00 2008-04-11 01:33:17.404 102 18234.59 69.24 52534.46 88888.00 2008-04-11 01:33:17.904 102 18234.58 69.26 52534.39 88888.00 2008-04-11 01:33:18.404 102 18234.58 69.19 52534.39 88888.00 2008-04-11 01:33:18.904 102 18234.61 69.18 52534.38 88888.00 2008-04-11 01:33:19.404 102 18234.63 69.34 52534.48 88888.00 2008-04-11 01:33:19.904 102 18234.63 69.31 52534.52 88888.00 2008-04-11 01:33:20.404 102 18234.60 69.29 52534.46 88888.00 2008-04-11 01:33:20.904 102 18234.64 69.31 52534.57 88888.00 2008-04-11 01:33:21.404 102 18234.62 69.32 52534.49 88888.00 2008-04-11 01:33:21.904 102 18234.62 69.34 52534.37 88888.00 2008-04-11 01:33:22.404 102 18234.60 69.37 52534.39 88888.00 2008-04-11 01:33:22.904 102 18234.63 69.31 52534.46 88888.00 2008-04-11 01:33:23.404 102 18234.61 69.26 52534.45 88888.00 2008-04-11 01:33:23.904 102 18234.63 69.29 52534.45 88888.00 2008-04-11 01:33:24.404 102 18234.63 69.21 52534.48 88888.00 2008-04-11 01:33:24.904 102 18234.66 69.18 52534.56 88888.00 2008-04-11 01:33:25.404 102 18234.66 69.18 52534.50 88888.00 2008-04-11 01:33:25.904 102 18234.62 69.28 52534.61 88888.00 2008-04-11 01:33:26.404 102 18234.71 69.20 52534.66 88888.00 2008-04-11 01:33:26.904 102 18234.70 69.18 52534.54 88888.00 2008-04-11 01:33:27.404 102 18234.64 69.13 52534.49 88888.00 2008-04-11 01:33:27.904 102 18234.70 69.17 52534.46 88888.00 2008-04-11 01:33:28.404 102 18234.63 69.17 52534.48 88888.00 2008-04-11 01:33:28.904 102 18234.64 69.30 52534.48 88888.00 2008-04-11 01:33:29.404 102 18234.67 69.32 52534.50 88888.00 2008-04-11 01:33:29.904 102 18234.59 69.39 52534.45 88888.00 2008-04-11 01:33:30.404 102 18234.58 69.41 52534.47 88888.00 2008-04-11 01:33:30.904 102 18234.59 69.38 52534.44 88888.00 2008-04-11 01:33:31.404 102 18234.59 69.33 52534.51 88888.00 2008-04-11 01:33:31.904 102 18234.67 69.31 52534.66 88888.00 2008-04-11 01:33:32.404 102 18234.56 69.29 52534.65 88888.00 2008-04-11 01:33:32.904 102 18234.55 69.22 52534.59 88888.00 2008-04-11 01:33:33.404 102 18234.63 69.22 52534.58 88888.00 2008-04-11 01:33:33.904 102 18234.65 69.18 52534.54 88888.00 2008-04-11 01:33:34.404 102 18234.67 69.23 52534.51 88888.00 2008-04-11 01:33:34.904 102 18234.62 69.24 52534.50 88888.00 2008-04-11 01:33:35.404 102 18234.67 69.26 52534.54 88888.00 2008-04-11 01:33:35.904 102 18234.77 69.21 52534.51 88888.00 2008-04-11 01:33:36.404 102 18234.70 69.18 52534.63 88888.00 2008-04-11 01:33:36.904 102 18234.63 69.18 52534.58 88888.00 2008-04-11 01:33:37.404 102 18234.64 69.17 52534.52 88888.00 2008-04-11 01:33:37.904 102 18234.63 69.16 52534.47 88888.00 2008-04-11 01:33:38.404 102 18234.66 69.10 52534.46 88888.00 2008-04-11 01:33:38.904 102 18234.65 69.09 52534.50 88888.00 2008-04-11 01:33:39.404 102 18234.60 69.14 52534.48 88888.00 2008-04-11 01:33:39.904 102 18234.64 69.10 52534.57 88888.00 2008-04-11 01:33:40.404 102 18234.61 69.12 52534.51 88888.00 2008-04-11 01:33:40.904 102 18234.65 69.17 52534.49 88888.00 2008-04-11 01:33:41.404 102 18234.66 69.15 52534.39 88888.00 2008-04-11 01:33:41.904 102 18234.63 69.08 52534.31 88888.00 2008-04-11 01:33:42.404 102 18234.64 69.05 52534.42 88888.00 2008-04-11 01:33:42.904 102 18234.70 69.07 52534.44 88888.00 2008-04-11 01:33:43.404 102 18234.64 69.12 52534.47 88888.00 2008-04-11 01:33:43.904 102 18234.70 69.25 52534.45 88888.00 2008-04-11 01:33:44.404 102 18234.67 69.25 52534.40 88888.00 2008-04-11 01:33:44.904 102 18234.66 69.24 52534.50 88888.00 2008-04-11 01:33:45.404 102 18234.69 69.19 52534.48 88888.00 2008-04-11 01:33:45.904 102 18234.56 69.19 52534.46 88888.00 2008-04-11 01:33:46.404 102 18234.47 69.22 52534.49 88888.00 2008-04-11 01:33:46.904 102 18234.51 69.28 52534.54 88888.00 2008-04-11 01:33:47.404 102 18234.60 69.22 52534.52 88888.00 2008-04-11 01:33:47.904 102 18234.60 69.26 52534.57 88888.00 2008-04-11 01:33:48.404 102 18234.58 69.29 52534.54 88888.00 2008-04-11 01:33:48.904 102 18234.50 69.37 52534.42 88888.00 2008-04-11 01:33:49.404 102 18234.44 69.32 52534.48 88888.00 2008-04-11 01:33:49.904 102 18234.56 69.30 52534.42 88888.00 2008-04-11 01:33:50.404 102 18234.64 69.31 52534.48 88888.00 2008-04-11 01:33:50.904 102 18234.73 69.26 52534.55 88888.00 2008-04-11 01:33:51.404 102 18234.74 69.25 52534.60 88888.00 2008-04-11 01:33:51.904 102 18234.65 69.19 52534.56 88888.00 2008-04-11 01:33:52.404 102 18234.62 69.18 52534.56 88888.00 2008-04-11 01:33:52.904 102 18234.63 69.17 52534.65 88888.00 2008-04-11 01:33:53.404 102 18234.71 69.26 52534.63 88888.00 2008-04-11 01:33:53.904 102 18234.63 69.32 52534.54 88888.00 2008-04-11 01:33:54.404 102 18234.41 69.33 52534.47 88888.00 2008-04-11 01:33:54.904 102 18234.48 69.28 52534.45 88888.00 2008-04-11 01:33:55.404 102 18234.64 69.29 52534.43 88888.00 2008-04-11 01:33:55.904 102 18234.67 69.26 52534.44 88888.00 2008-04-11 01:33:56.404 102 18234.62 69.16 52534.44 88888.00 2008-04-11 01:33:56.904 102 18234.60 69.23 52534.56 88888.00 2008-04-11 01:33:57.404 102 18234.52 69.29 52534.67 88888.00 2008-04-11 01:33:57.904 102 18234.52 69.34 52534.62 88888.00 2008-04-11 01:33:58.404 102 18234.49 69.39 52534.58 88888.00 2008-04-11 01:33:58.904 102 18234.52 69.34 52534.55 88888.00 2008-04-11 01:33:59.404 102 18234.51 69.33 52534.46 88888.00 2008-04-11 01:33:59.904 102 18234.45 69.31 52534.54 88888.00 2008-04-11 01:34:00.404 102 18234.42 69.30 52534.51 88888.00 2008-04-11 01:34:00.904 102 18234.48 69.37 52534.46 88888.00 2008-04-11 01:34:01.404 102 18234.55 69.25 52534.30 88888.00 2008-04-11 01:34:01.904 102 18234.59 69.25 52534.21 88888.00 2008-04-11 01:34:02.404 102 18234.52 69.29 52534.34 88888.00 2008-04-11 01:34:02.904 102 18234.59 69.26 52534.32 88888.00 2008-04-11 01:34:03.404 102 18234.64 69.30 52534.31 88888.00 2008-04-11 01:34:03.904 102 18234.54 69.33 52534.32 88888.00 2008-04-11 01:34:04.404 102 18234.50 69.26 52534.32 88888.00 2008-04-11 01:34:04.904 102 18234.58 69.20 52534.37 88888.00 2008-04-11 01:34:05.404 102 18234.62 69.26 52534.39 88888.00 2008-04-11 01:34:05.904 102 18234.65 69.21 52534.39 88888.00 2008-04-11 01:34:06.404 102 18234.73 69.20 52534.38 88888.00 2008-04-11 01:34:06.904 102 18234.75 69.18 52534.39 88888.00 2008-04-11 01:34:07.404 102 18234.74 69.16 52534.48 88888.00 2008-04-11 01:34:07.904 102 18234.73 69.17 52534.45 88888.00 2008-04-11 01:34:08.404 102 18234.74 69.16 52534.40 88888.00 2008-04-11 01:34:08.904 102 18234.58 69.19 52534.50 88888.00 2008-04-11 01:34:09.404 102 18234.56 69.19 52534.47 88888.00 2008-04-11 01:34:09.904 102 18234.72 69.15 52534.34 88888.00 2008-04-11 01:34:10.404 102 18234.71 69.17 52534.28 88888.00 2008-04-11 01:34:10.904 102 18234.65 69.17 52534.27 88888.00 2008-04-11 01:34:11.404 102 18234.71 69.21 52534.25 88888.00 2008-04-11 01:34:11.904 102 18234.66 69.22 52534.24 88888.00 2008-04-11 01:34:12.404 102 18234.59 69.22 52534.23 88888.00 2008-04-11 01:34:12.904 102 18234.58 69.23 52534.22 88888.00 2008-04-11 01:34:13.404 102 18234.54 69.29 52534.25 88888.00 2008-04-11 01:34:13.904 102 18234.64 69.29 52534.25 88888.00 2008-04-11 01:34:14.404 102 18234.52 69.23 52534.34 88888.00 2008-04-11 01:34:14.904 102 18234.56 69.23 52534.47 88888.00 2008-04-11 01:34:15.404 102 18234.67 69.21 52534.54 88888.00 2008-04-11 01:34:15.904 102 18234.71 69.22 52534.62 88888.00 2008-04-11 01:34:16.404 102 18234.59 69.16 52534.63 88888.00 2008-04-11 01:34:16.904 102 18234.65 69.12 52534.68 88888.00 2008-04-11 01:34:17.404 102 18234.72 69.15 52534.52 88888.00 2008-04-11 01:34:17.904 102 18234.72 69.20 52534.50 88888.00 2008-04-11 01:34:18.404 102 18234.73 69.29 52534.43 88888.00 2008-04-11 01:34:18.904 102 18234.62 69.26 52534.33 88888.00 2008-04-11 01:34:19.404 102 18234.42 69.25 52534.33 88888.00 2008-04-11 01:34:19.904 102 18234.48 69.34 52534.39 88888.00 2008-04-11 01:34:20.404 102 18234.53 69.36 52534.33 88888.00 2008-04-11 01:34:20.904 102 18234.50 69.30 52534.32 88888.00 2008-04-11 01:34:21.404 102 18234.61 69.22 52534.34 88888.00 2008-04-11 01:34:21.904 102 18234.64 69.20 52534.34 88888.00 2008-04-11 01:34:22.404 102 18234.58 69.30 52534.35 88888.00 2008-04-11 01:34:22.904 102 18234.53 69.29 52534.32 88888.00 2008-04-11 01:34:23.404 102 18234.53 69.22 52534.38 88888.00 2008-04-11 01:34:23.904 102 18234.54 69.32 52534.54 88888.00 2008-04-11 01:34:24.404 102 18234.45 69.35 52534.65 88888.00 2008-04-11 01:34:24.904 102 18234.41 69.32 52534.68 88888.00 2008-04-11 01:34:25.404 102 18234.41 69.39 52534.58 88888.00 2008-04-11 01:34:25.904 102 18234.41 69.36 52534.54 88888.00 2008-04-11 01:34:26.404 102 18234.47 69.36 52534.57 88888.00 2008-04-11 01:34:26.904 102 18234.41 69.35 52534.58 88888.00 2008-04-11 01:34:27.404 102 18234.47 69.39 52534.55 88888.00 2008-04-11 01:34:27.904 102 18234.52 69.38 52534.57 88888.00 2008-04-11 01:34:28.404 102 18234.51 69.34 52534.58 88888.00 2008-04-11 01:34:28.904 102 18234.45 69.32 52534.61 88888.00 2008-04-11 01:34:29.404 102 18234.47 69.41 52534.51 88888.00 2008-04-11 01:34:29.904 102 18234.43 69.46 52534.49 88888.00 2008-04-11 01:34:30.404 102 18234.40 69.41 52534.56 88888.00 2008-04-11 01:34:30.904 102 18234.42 69.48 52534.52 88888.00 2008-04-11 01:34:31.404 102 18234.45 69.50 52534.43 88888.00 2008-04-11 01:34:31.904 102 18234.42 69.53 52534.39 88888.00 2008-04-11 01:34:32.404 102 18234.48 69.48 52534.35 88888.00 2008-04-11 01:34:32.904 102 18234.59 69.47 52534.34 88888.00 2008-04-11 01:34:33.404 102 18234.56 69.39 52534.36 88888.00 2008-04-11 01:34:33.904 102 18234.52 69.41 52534.31 88888.00 2008-04-11 01:34:34.404 102 18234.59 69.46 52534.30 88888.00 2008-04-11 01:34:34.904 102 18234.51 69.47 52534.48 88888.00 2008-04-11 01:34:35.404 102 18234.45 69.49 52534.50 88888.00 2008-04-11 01:34:35.904 102 18234.56 69.49 52534.44 88888.00 2008-04-11 01:34:36.404 102 18234.50 69.36 52534.39 88888.00 2008-04-11 01:34:36.904 102 18234.56 69.49 52534.37 88888.00 2008-04-11 01:34:37.404 102 18234.70 69.56 52534.49 88888.00 2008-04-11 01:34:37.904 102 18234.62 69.56 52534.57 88888.00 2008-04-11 01:34:38.404 102 18234.58 69.63 52534.60 88888.00 2008-04-11 01:34:38.904 102 18234.55 69.56 52534.51 88888.00 2008-04-11 01:34:39.404 102 18234.49 69.46 52534.69 88888.00 2008-04-11 01:34:39.904 102 18234.51 69.46 52534.66 88888.00 2008-04-11 01:34:40.404 102 18234.58 69.46 52534.52 88888.00 2008-04-11 01:34:40.904 102 18234.56 69.50 52534.56 88888.00 2008-04-11 01:34:41.404 102 18234.50 69.54 52534.55 88888.00 2008-04-11 01:34:41.904 102 18234.53 69.61 52534.57 88888.00 2008-04-11 01:34:42.404 102 18234.52 69.67 52534.51 88888.00 2008-04-11 01:34:42.904 102 18234.52 69.55 52534.46 88888.00 2008-04-11 01:34:43.404 102 18234.55 69.55 52534.51 88888.00 2008-04-11 01:34:43.904 102 18234.56 69.58 52534.61 88888.00 2008-04-11 01:34:44.404 102 18234.60 69.55 52534.59 88888.00 2008-04-11 01:34:44.904 102 18234.75 69.54 52534.60 88888.00 2008-04-11 01:34:45.404 102 18234.67 69.62 52534.60 88888.00 2008-04-11 01:34:45.904 102 18234.73 69.73 52534.57 88888.00 2008-04-11 01:34:46.404 102 18234.76 69.78 52534.60 88888.00 2008-04-11 01:34:46.904 102 18234.66 69.79 52534.61 88888.00 2008-04-11 01:34:47.404 102 18234.58 69.69 52534.56 88888.00 2008-04-11 01:34:47.904 102 18234.62 69.68 52534.58 88888.00 2008-04-11 01:34:48.404 102 18234.55 69.61 52534.66 88888.00 2008-04-11 01:34:48.904 102 18234.58 69.55 52534.69 88888.00 2008-04-11 01:34:49.404 102 18234.65 69.57 52534.54 88888.00 2008-04-11 01:34:49.904 102 18234.58 69.70 52534.47 88888.00 2008-04-11 01:34:50.404 102 18234.49 69.71 52534.46 88888.00 2008-04-11 01:34:50.904 102 18234.55 69.66 52534.43 88888.00 2008-04-11 01:34:51.404 102 18234.69 69.77 52534.30 88888.00 2008-04-11 01:34:51.904 102 18234.64 69.84 52534.35 88888.00 2008-04-11 01:34:52.404 102 18234.66 69.84 52534.35 88888.00 2008-04-11 01:34:52.904 102 18234.67 69.89 52534.31 88888.00 2008-04-11 01:34:53.404 102 18234.65 69.94 52534.25 88888.00 2008-04-11 01:34:53.904 102 18234.75 69.86 52534.27 88888.00 2008-04-11 01:34:54.404 102 18234.59 69.87 52534.37 88888.00 2008-04-11 01:34:54.904 102 18234.63 69.91 52534.38 88888.00 2008-04-11 01:34:55.404 102 18234.64 69.99 52534.43 88888.00 2008-04-11 01:34:55.904 102 18234.61 69.96 52534.38 88888.00 2008-04-11 01:34:56.404 102 18234.64 69.96 52534.38 88888.00 2008-04-11 01:34:56.904 102 18234.67 69.96 52534.42 88888.00 2008-04-11 01:34:57.404 102 18234.70 69.99 52534.39 88888.00 2008-04-11 01:34:57.904 102 18234.63 69.90 52534.50 88888.00 2008-04-11 01:34:58.404 102 18234.65 69.84 52534.50 88888.00 2008-04-11 01:34:58.904 102 18234.67 69.87 52534.45 88888.00 2008-04-11 01:34:59.404 102 18234.70 69.85 52534.59 88888.00 2008-04-11 01:34:59.904 102 18234.54 69.84 52534.58 88888.00 2008-04-11 01:35:00.404 102 18234.48 69.87 52534.59 88888.00 2008-04-11 01:35:00.904 102 18234.61 69.95 52534.54 88888.00 2008-04-11 01:35:01.404 102 18234.77 69.96 52534.52 88888.00 2008-04-11 01:35:01.904 102 18234.85 69.98 52534.42 88888.00 2008-04-11 01:35:02.404 102 18234.73 69.95 52534.39 88888.00 2008-04-11 01:35:02.904 102 18234.76 69.94 52534.40 88888.00 2008-04-11 01:35:03.404 102 18234.66 70.01 52534.43 88888.00 2008-04-11 01:35:03.904 102 18234.55 70.11 52534.36 88888.00 2008-04-11 01:35:04.404 102 18234.47 70.11 52534.27 88888.00 2008-04-11 01:35:04.904 102 18234.56 70.02 52534.22 88888.00 2008-04-11 01:35:05.404 102 18234.61 70.03 52534.16 88888.00 2008-04-11 01:35:05.904 102 18234.54 70.03 52534.19 88888.00 2008-04-11 01:35:06.404 102 18234.41 70.05 52534.26 88888.00 2008-04-11 01:35:06.904 102 18234.54 70.15 52534.26 88888.00 2008-04-11 01:35:07.404 102 18234.58 70.07 52534.30 88888.00 2008-04-11 01:35:07.904 102 18234.60 69.90 52534.36 88888.00 2008-04-11 01:35:08.404 102 18234.50 69.98 52534.46 88888.00 2008-04-11 01:35:08.904 102 18234.52 69.98 52534.55 88888.00 2008-04-11 01:35:09.404 102 18234.45 70.03 52534.54 88888.00 2008-04-11 01:35:09.904 102 18234.51 70.11 52534.66 88888.00 2008-04-11 01:35:10.404 102 18234.49 70.12 52534.78 88888.00 2008-04-11 01:35:10.904 102 18234.54 70.13 52534.75 88888.00 2008-04-11 01:35:11.404 102 18234.53 70.06 52534.82 88888.00 2008-04-11 01:35:11.904 102 18234.54 69.99 52534.72 88888.00 2008-04-11 01:35:12.404 102 18234.64 69.88 52534.59 88888.00 2008-04-11 01:35:12.904 102 18234.67 69.84 52534.60 88888.00 2008-04-11 01:35:13.404 102 18234.73 69.88 52534.67 88888.00 2008-04-11 01:35:13.904 102 18234.70 69.87 52534.78 88888.00 2008-04-11 01:35:14.404 102 18234.63 69.82 52534.82 88888.00 2008-04-11 01:35:14.904 102 18234.64 69.81 52534.79 88888.00 2008-04-11 01:35:15.404 102 18234.58 69.86 52534.66 88888.00 2008-04-11 01:35:15.904 102 18234.59 69.95 52534.70 88888.00 2008-04-11 01:35:16.404 102 18234.58 69.91 52534.69 88888.00 2008-04-11 01:35:16.904 102 18234.41 69.90 52534.61 88888.00 2008-04-11 01:35:17.404 102 18234.39 69.90 52534.68 88888.00 2008-04-11 01:35:17.904 102 18234.50 69.84 52534.74 88888.00 2008-04-11 01:35:18.404 102 18234.50 69.96 52534.73 88888.00 2008-04-11 01:35:18.904 102 18234.52 69.97 52534.74 88888.00 2008-04-11 01:35:19.404 102 18234.60 69.95 52534.74 88888.00 2008-04-11 01:35:19.904 102 18234.60 69.91 52534.68 88888.00 2008-04-11 01:35:20.404 102 18234.60 69.86 52534.69 88888.00 2008-04-11 01:35:20.904 102 18234.60 69.84 52534.59 88888.00 2008-04-11 01:35:21.404 102 18234.55 69.81 52534.50 88888.00 2008-04-11 01:35:21.904 102 18234.56 69.84 52534.52 88888.00 2008-04-11 01:35:22.404 102 18234.56 69.87 52534.52 88888.00 2008-04-11 01:35:22.904 102 18234.67 70.00 52534.54 88888.00 2008-04-11 01:35:23.404 102 18234.76 70.03 52534.54 88888.00 2008-04-11 01:35:23.904 102 18234.84 69.99 52534.57 88888.00 2008-04-11 01:35:24.404 102 18234.85 70.01 52534.58 88888.00 2008-04-11 01:35:24.904 102 18234.73 69.96 52534.57 88888.00 2008-04-11 01:35:25.404 102 18234.66 69.91 52534.61 88888.00 2008-04-11 01:35:25.904 102 18234.64 69.87 52534.58 88888.00 2008-04-11 01:35:26.404 102 18234.70 69.87 52534.68 88888.00 2008-04-11 01:35:26.904 102 18234.77 69.86 52534.67 88888.00 2008-04-11 01:35:27.404 102 18234.81 69.87 52534.56 88888.00 2008-04-11 01:35:27.904 102 18234.82 69.79 52534.46 88888.00 2008-04-11 01:35:28.404 102 18234.82 69.84 52534.35 88888.00 2008-04-11 01:35:28.904 102 18234.74 69.95 52534.39 88888.00 2008-04-11 01:35:29.404 102 18234.71 69.92 52534.39 88888.00 2008-04-11 01:35:29.904 102 18234.69 69.96 52534.36 88888.00 2008-04-11 01:35:30.404 102 18234.61 69.97 52534.42 88888.00 2008-04-11 01:35:30.904 102 18234.62 69.97 52534.47 88888.00 2008-04-11 01:35:31.404 102 18234.66 69.96 52534.35 88888.00 2008-04-11 01:35:31.904 102 18234.64 69.94 52534.23 88888.00 2008-04-11 01:35:32.404 102 18234.74 69.94 52534.34 88888.00 2008-04-11 01:35:32.904 102 18234.76 69.98 52534.38 88888.00 2008-04-11 01:35:33.404 102 18234.75 69.96 52534.33 88888.00 2008-04-11 01:35:33.904 102 18234.77 69.95 52534.38 88888.00 2008-04-11 01:35:34.404 102 18234.76 69.94 52534.61 88888.00 2008-04-11 01:35:34.904 102 18234.76 69.98 52534.52 88888.00 2008-04-11 01:35:35.404 102 18234.74 70.04 52534.56 88888.00 2008-04-11 01:35:35.904 102 18234.74 69.99 52534.59 88888.00 2008-04-11 01:35:36.404 102 18234.81 69.97 52534.58 88888.00 2008-04-11 01:35:36.904 102 18234.91 69.96 52534.57 88888.00 2008-04-11 01:35:37.404 102 18234.93 70.03 52534.55 88888.00 2008-04-11 01:35:37.904 102 18234.88 70.04 52534.57 88888.00 2008-04-11 01:35:38.404 102 18234.85 70.09 52534.65 88888.00 2008-04-11 01:35:38.904 102 18234.80 70.08 52534.60 88888.00 2008-04-11 01:35:39.404 102 18234.76 70.04 52534.57 88888.00 2008-04-11 01:35:39.904 102 18234.75 70.12 52534.58 88888.00 2008-04-11 01:35:40.404 102 18234.81 70.11 52534.50 88888.00 2008-04-11 01:35:40.904 102 18234.82 70.12 52534.42 88888.00 2008-04-11 01:35:41.404 102 18234.86 70.18 52534.48 88888.00 2008-04-11 01:35:41.904 102 18234.86 70.19 52534.60 88888.00 2008-04-11 01:35:42.404 102 18234.85 70.16 52534.60 88888.00 2008-04-11 01:35:42.904 102 18234.85 70.18 52534.54 88888.00 2008-04-11 01:35:43.404 102 18234.85 70.21 52534.51 88888.00 2008-04-11 01:35:43.904 102 18234.86 70.28 52534.54 88888.00 2008-04-11 01:35:44.404 102 18234.84 70.28 52534.59 88888.00 2008-04-11 01:35:44.904 102 18234.76 70.21 52534.63 88888.00 2008-04-11 01:35:45.404 102 18234.90 70.20 52534.57 88888.00 2008-04-11 01:35:45.904 102 18234.95 70.22 52534.57 88888.00 2008-04-11 01:35:46.404 102 18234.87 70.21 52534.58 88888.00 2008-04-11 01:35:46.904 102 18234.87 70.19 52534.52 88888.00 2008-04-11 01:35:47.404 102 18234.94 70.17 52534.57 88888.00 2008-04-11 01:35:47.904 102 18234.90 70.15 52534.51 88888.00 2008-04-11 01:35:48.404 102 18234.88 70.12 52534.52 88888.00 2008-04-11 01:35:48.904 102 18234.88 70.10 52534.48 88888.00 2008-04-11 01:35:49.404 102 18234.82 70.12 52534.39 88888.00 2008-04-11 01:35:49.904 102 18234.78 70.06 52534.42 88888.00 2008-04-11 01:35:50.404 102 18234.75 70.01 52534.36 88888.00 2008-04-11 01:35:50.904 102 18234.78 70.06 52534.28 88888.00 2008-04-11 01:35:51.404 102 18234.80 70.05 52534.24 88888.00 2008-04-11 01:35:51.904 102 18234.92 70.11 52534.22 88888.00 2008-04-11 01:35:52.404 102 18234.90 70.14 52534.25 88888.00 2008-04-11 01:35:52.904 102 18234.82 70.14 52534.34 88888.00 2008-04-11 01:35:53.404 102 18234.90 70.13 52534.39 88888.00 2008-04-11 01:35:53.904 102 18234.85 70.12 52534.50 88888.00 2008-04-11 01:35:54.404 102 18234.86 70.14 52534.52 88888.00 2008-04-11 01:35:54.904 102 18234.97 70.10 52534.48 88888.00 2008-04-11 01:35:55.404 102 18235.04 70.08 52534.48 88888.00 2008-04-11 01:35:55.904 102 18234.92 69.98 52534.65 88888.00 2008-04-11 01:35:56.404 102 18234.92 70.05 52534.72 88888.00 2008-04-11 01:35:56.904 102 18234.92 70.13 52534.65 88888.00 2008-04-11 01:35:57.404 102 18235.01 70.17 52534.62 88888.00 2008-04-11 01:35:57.904 102 18234.97 70.23 52534.60 88888.00 2008-04-11 01:35:58.404 102 18235.06 70.23 52534.63 88888.00 2008-04-11 01:35:58.904 102 18235.02 70.20 52534.56 88888.00 2008-04-11 01:35:59.404 102 18234.94 70.26 52534.56 88888.00 2008-04-11 01:35:59.904 102 18234.88 70.23 52534.49 88888.00 2008-04-11 01:36:00.404 102 18234.91 70.20 52534.57 88888.00 2008-04-11 01:36:00.904 102 18234.85 70.14 52534.52 88888.00 2008-04-11 01:36:01.404 102 18234.92 70.19 52534.42 88888.00 2008-04-11 01:36:01.904 102 18234.90 70.20 52534.52 88888.00 2008-04-11 01:36:02.404 102 18234.85 70.16 52534.57 88888.00 2008-04-11 01:36:02.904 102 18234.80 70.20 52534.50 88888.00 2008-04-11 01:36:03.404 102 18234.82 70.19 52534.50 88888.00 2008-04-11 01:36:03.904 102 18234.76 70.15 52534.47 88888.00 2008-04-11 01:36:04.404 102 18234.67 70.09 52534.48 88888.00 2008-04-11 01:36:04.904 102 18234.59 70.18 52534.52 88888.00 2008-04-11 01:36:05.404 102 18234.67 70.22 52534.48 88888.00 2008-04-11 01:36:05.904 102 18234.81 70.19 52534.37 88888.00 2008-04-11 01:36:06.404 102 18234.86 70.18 52534.32 88888.00 2008-04-11 01:36:06.904 102 18234.76 70.10 52534.39 88888.00 2008-04-11 01:36:07.404 102 18234.70 70.13 52534.45 88888.00 2008-04-11 01:36:07.904 102 18234.78 70.09 52534.50 88888.00 2008-04-11 01:36:08.404 102 18234.91 70.07 52534.52 88888.00 2008-04-11 01:36:08.904 102 18235.02 69.94 52534.65 88888.00 2008-04-11 01:36:09.404 102 18235.07 70.09 52534.61 88888.00 2008-04-11 01:36:09.904 102 18235.05 70.14 52534.56 88888.00 2008-04-11 01:36:10.404 102 18234.98 70.16 52534.49 88888.00 2008-04-11 01:36:10.904 102 18235.04 70.14 52534.51 88888.00 2008-04-11 01:36:11.404 102 18235.07 70.13 52534.45 88888.00 2008-04-11 01:36:11.904 102 18235.02 70.17 52534.33 88888.00 2008-04-11 01:36:12.404 102 18234.99 70.16 52534.33 88888.00 2008-04-11 01:36:12.904 102 18235.08 70.11 52534.39 88888.00 2008-04-11 01:36:13.404 102 18235.15 70.18 52534.49 88888.00 2008-04-11 01:36:13.904 102 18235.27 70.20 52534.51 88888.00 2008-04-11 01:36:14.404 102 18235.24 70.18 52534.48 88888.00 2008-04-11 01:36:14.904 102 18235.17 70.23 52534.39 88888.00 2008-04-11 01:36:15.404 102 18235.16 70.23 52534.35 88888.00 2008-04-11 01:36:15.904 102 18235.14 70.24 52534.35 88888.00 2008-04-11 01:36:16.404 102 18235.12 70.23 52534.37 88888.00 2008-04-11 01:36:16.904 102 18235.16 70.29 52534.23 88888.00 2008-04-11 01:36:17.404 102 18235.12 70.30 52534.21 88888.00 2008-04-11 01:36:17.904 102 18235.04 70.36 52534.25 88888.00 2008-04-11 01:36:18.404 102 18234.95 70.37 52534.24 88888.00 2008-04-11 01:36:18.904 102 18234.94 70.39 52534.21 88888.00 2008-04-11 01:36:19.404 102 18234.92 70.35 52534.21 88888.00 2008-04-11 01:36:19.904 102 18234.97 70.40 52534.31 88888.00 2008-04-11 01:36:20.404 102 18235.08 70.39 52534.47 88888.00 2008-04-11 01:36:20.904 102 18235.13 70.39 52534.48 88888.00 2008-04-11 01:36:21.404 102 18235.14 70.38 52534.43 88888.00 2008-04-11 01:36:21.904 102 18235.12 70.32 52534.39 88888.00 2008-04-11 01:36:22.404 102 18235.03 70.37 52534.42 88888.00 2008-04-11 01:36:22.904 102 18234.98 70.40 52534.33 88888.00 2008-04-11 01:36:23.404 102 18235.06 70.33 52534.44 88888.00 2008-04-11 01:36:23.904 102 18235.13 70.37 52534.44 88888.00 2008-04-11 01:36:24.404 102 18235.18 70.36 52534.39 88888.00 2008-04-11 01:36:24.904 102 18235.16 70.34 52534.47 88888.00 2008-04-11 01:36:25.404 102 18235.14 70.43 52534.49 88888.00 2008-04-11 01:36:25.904 102 18235.14 70.44 52534.50 88888.00 2008-04-11 01:36:26.404 102 18235.18 70.37 52534.44 88888.00 2008-04-11 01:36:26.904 102 18235.30 70.34 52534.49 88888.00 2008-04-11 01:36:27.404 102 18235.25 70.38 52534.48 88888.00 2008-04-11 01:36:27.904 102 18235.21 70.39 52534.43 88888.00 2008-04-11 01:36:28.404 102 18235.14 70.44 52534.39 88888.00 2008-04-11 01:36:28.904 102 18235.15 70.44 52534.34 88888.00 2008-04-11 01:36:29.404 102 18235.12 70.37 52534.39 88888.00 2008-04-11 01:36:29.904 102 18235.10 70.41 52534.45 88888.00 2008-04-11 01:36:30.404 102 18235.13 70.40 52534.44 88888.00 2008-04-11 01:36:30.904 102 18235.17 70.44 52534.47 88888.00 2008-04-11 01:36:31.404 102 18235.26 70.40 52534.40 88888.00 2008-04-11 01:36:31.904 102 18235.30 70.36 52534.39 88888.00 2008-04-11 01:36:32.404 102 18235.21 70.37 52534.33 88888.00 2008-04-11 01:36:32.904 102 18235.25 70.46 52534.44 88888.00 2008-04-11 01:36:33.404 102 18235.26 70.43 52534.46 88888.00 2008-04-11 01:36:33.904 102 18235.35 70.43 52534.46 88888.00 2008-04-11 01:36:34.404 102 18235.25 70.40 52534.40 88888.00 2008-04-11 01:36:34.904 102 18235.20 70.44 52534.33 88888.00 2008-04-11 01:36:35.404 102 18235.18 70.43 52534.39 88888.00 2008-04-11 01:36:35.904 102 18235.31 70.42 52534.37 88888.00 2008-04-11 01:36:36.404 102 18235.35 70.46 52534.38 88888.00 2008-04-11 01:36:36.904 102 18235.26 70.48 52534.43 88888.00 2008-04-11 01:36:37.404 102 18235.24 70.45 52534.48 88888.00 2008-04-11 01:36:37.904 102 18235.24 70.44 52534.48 88888.00 2008-04-11 01:36:38.404 102 18235.28 70.45 52534.57 88888.00 2008-04-11 01:36:38.904 102 18235.25 70.52 52534.60 88888.00 2008-04-11 01:36:39.404 102 18235.31 70.47 52534.77 88888.00 2008-04-11 01:36:39.904 102 18235.41 70.44 52534.70 88888.00 2008-04-11 01:36:40.404 102 18235.31 70.45 52534.49 88888.00 2008-04-11 01:36:40.904 102 18235.29 70.42 52534.45 88888.00 2008-04-11 01:36:41.404 102 18235.19 70.41 52534.50 88888.00 2008-04-11 01:36:41.904 102 18235.10 70.45 52534.49 88888.00 2008-04-11 01:36:42.404 102 18235.04 70.38 52534.54 88888.00 2008-04-11 01:36:42.904 102 18235.04 70.33 52534.54 88888.00 2008-04-11 01:36:43.404 102 18235.15 70.34 52534.58 88888.00 2008-04-11 01:36:43.904 102 18235.18 70.37 52534.59 88888.00 2008-04-11 01:36:44.404 102 18235.17 70.46 52534.49 88888.00 2008-04-11 01:36:44.904 102 18235.16 70.46 52534.44 88888.00 2008-04-11 01:36:45.404 102 18235.15 70.45 52534.48 88888.00 2008-04-11 01:36:45.904 102 18235.04 70.44 52534.45 88888.00 2008-04-11 01:36:46.404 102 18235.06 70.46 52534.34 88888.00 2008-04-11 01:36:46.904 102 18235.12 70.41 52534.40 88888.00 2008-04-11 01:36:47.404 102 18235.09 70.42 52534.44 88888.00 2008-04-11 01:36:47.904 102 18235.12 70.47 52534.31 88888.00 2008-04-11 01:36:48.404 102 18235.09 70.45 52534.30 88888.00 2008-04-11 01:36:48.904 102 18235.13 70.45 52534.28 88888.00 2008-04-11 01:36:49.404 102 18235.13 70.48 52534.37 88888.00 2008-04-11 01:36:49.904 102 18235.17 70.54 52534.52 88888.00 2008-04-11 01:36:50.404 102 18235.16 70.58 52534.40 88888.00 2008-04-11 01:36:50.904 102 18235.20 70.54 52534.31 88888.00 2008-04-11 01:36:51.404 102 18235.14 70.54 52534.28 88888.00 2008-04-11 01:36:51.904 102 18235.20 70.52 52534.24 88888.00 2008-04-11 01:36:52.404 102 18235.21 70.50 52534.19 88888.00 2008-04-11 01:36:52.904 102 18235.20 70.46 52534.23 88888.00 2008-04-11 01:36:53.404 102 18235.19 70.39 52534.26 88888.00 2008-04-11 01:36:53.904 102 18235.25 70.15 52534.33 88888.00 2008-04-11 01:36:54.404 102 18235.23 70.15 52534.39 88888.00 2008-04-11 01:36:54.904 102 18235.14 70.09 52534.45 88888.00 2008-04-11 01:36:55.404 102 18235.17 70.03 52534.52 88888.00 2008-04-11 01:36:55.904 102 18235.23 69.99 52534.44 88888.00 2008-04-11 01:36:56.404 102 18235.23 70.01 52534.47 88888.00 2008-04-11 01:36:56.904 102 18235.17 70.07 52534.55 88888.00 2008-04-11 01:36:57.404 102 18235.04 70.09 52534.56 88888.00 2008-04-11 01:36:57.904 102 18235.19 70.12 52534.51 88888.00 2008-04-11 01:36:58.404 102 18235.26 70.18 52534.55 88888.00 2008-04-11 01:36:58.904 102 18235.17 70.24 52534.47 88888.00 2008-04-11 01:36:59.404 102 18235.19 70.39 52534.48 88888.00 2008-04-11 01:36:59.904 102 18235.21 70.32 52534.47 88888.00 2008-04-11 01:37:00.404 102 18235.23 70.26 52534.49 88888.00 2008-04-11 01:37:00.904 102 18235.13 70.23 52534.56 88888.00 2008-04-11 01:37:01.404 102 18235.05 70.23 52534.59 88888.00 2008-04-11 01:37:01.904 102 18235.10 70.29 52534.51 88888.00 2008-04-11 01:37:02.404 102 18235.30 70.26 52534.45 88888.00 2008-04-11 01:37:02.904 102 18235.34 70.22 52534.42 88888.00 2008-04-11 01:37:03.404 102 18235.38 70.40 52534.54 88888.00 2008-04-11 01:37:03.904 102 18235.46 70.53 52534.60 88888.00 2008-04-11 01:37:04.404 102 18235.43 70.61 52534.59 88888.00 2008-04-11 01:37:04.904 102 18235.46 70.65 52534.58 88888.00 2008-04-11 01:37:05.404 102 18235.35 70.66 52534.54 88888.00 2008-04-11 01:37:05.904 102 18235.27 70.58 52534.59 88888.00 2008-04-11 01:37:06.404 102 18235.49 70.58 52534.61 88888.00 2008-04-11 01:37:06.904 102 18235.48 70.65 52534.56 88888.00 2008-04-11 01:37:07.404 102 18235.46 70.64 52534.48 88888.00 2008-04-11 01:37:07.904 102 18235.56 70.72 52534.40 88888.00 2008-04-11 01:37:08.404 102 18235.57 70.69 52534.45 88888.00 2008-04-11 01:37:08.904 102 18235.56 70.73 52534.50 88888.00 2008-04-11 01:37:09.404 102 18235.63 70.83 52534.49 88888.00 2008-04-11 01:37:09.904 102 18235.68 70.59 52534.49 88888.00 2008-04-11 01:37:10.404 102 18235.79 70.45 52534.51 88888.00 2008-04-11 01:37:10.904 102 18235.78 70.52 52534.48 88888.00 2008-04-11 01:37:11.404 102 18235.68 70.41 52534.49 88888.00 2008-04-11 01:37:11.904 102 18235.73 70.40 52534.47 88888.00 2008-04-11 01:37:12.404 102 18235.69 70.37 52534.49 88888.00 2008-04-11 01:37:12.904 102 18235.69 70.44 52534.47 88888.00 2008-04-11 01:37:13.404 102 18235.64 70.66 52534.35 88888.00 2008-04-11 01:37:13.904 102 18235.63 70.72 52534.43 88888.00 2008-04-11 01:37:14.404 102 18235.63 70.72 52534.46 88888.00 2008-04-11 01:37:14.904 102 18235.57 70.57 52534.55 88888.00 2008-04-11 01:37:15.404 102 18235.61 70.47 52534.61 88888.00 2008-04-11 01:37:15.904 102 18235.68 70.59 52534.55 88888.00 2008-04-11 01:37:16.404 102 18235.67 70.61 52534.61 88888.00 2008-04-11 01:37:16.904 102 18235.71 70.58 52534.51 88888.00 2008-04-11 01:37:17.404 102 18235.73 70.36 52534.48 88888.00 2008-04-11 01:37:17.904 102 18235.66 70.20 52534.50 88888.00 2008-04-11 01:37:18.404 102 18235.54 70.16 52534.43 88888.00 2008-04-11 01:37:18.904 102 18235.64 70.20 52534.57 88888.00 2008-04-11 01:37:19.404 102 18235.71 70.41 52534.58 88888.00 2008-04-11 01:37:19.904 102 18235.72 70.46 52534.55 88888.00 2008-04-11 01:37:20.404 102 18235.74 70.32 52534.47 88888.00 2008-04-11 01:37:20.904 102 18235.70 70.30 52534.38 88888.00 2008-04-11 01:37:21.404 102 18235.73 70.28 52534.50 88888.00 2008-04-11 01:37:21.904 102 18235.69 70.45 52534.48 88888.00 2008-04-11 01:37:22.404 102 18235.71 70.58 52534.42 88888.00 2008-04-11 01:37:22.904 102 18235.69 70.59 52534.40 88888.00 2008-04-11 01:37:23.404 102 18235.59 70.63 52534.46 88888.00 2008-04-11 01:37:23.904 102 18235.58 70.68 52534.42 88888.00 2008-04-11 01:37:24.404 102 18235.70 70.66 52534.42 88888.00 2008-04-11 01:37:24.904 102 18235.75 70.64 52534.57 88888.00 2008-04-11 01:37:25.404 102 18235.97 70.66 52534.52 88888.00 2008-04-11 01:37:25.904 102 18236.00 70.69 52534.48 88888.00 2008-04-11 01:37:26.404 102 18235.96 70.67 52534.39 88888.00 2008-04-11 01:37:26.904 102 18235.64 70.69 52534.38 88888.00 2008-04-11 01:37:27.404 102 18235.48 70.71 52534.35 88888.00 2008-04-11 01:37:27.904 102 18235.50 70.72 52534.36 88888.00 2008-04-11 01:37:28.404 102 18235.58 70.79 52534.48 88888.00 2008-04-11 01:37:28.904 102 18235.64 70.81 52534.56 88888.00 2008-04-11 01:37:29.404 102 18235.67 70.82 52534.59 88888.00 2008-04-11 01:37:29.904 102 18235.71 70.83 52534.60 88888.00 2008-04-11 01:37:30.404 102 18235.51 70.77 52534.63 88888.00 2008-04-11 01:37:30.904 102 18235.46 70.79 52534.67 88888.00 2008-04-11 01:37:31.404 102 18235.48 70.80 52534.69 88888.00 2008-04-11 01:37:31.904 102 18235.42 70.82 52534.67 88888.00 2008-04-11 01:37:32.404 102 18235.52 70.83 52534.62 88888.00 2008-04-11 01:37:32.904 102 18235.47 70.79 52534.63 88888.00 2008-04-11 01:37:33.404 102 18235.35 70.72 52534.69 88888.00 2008-04-11 01:37:33.904 102 18235.47 70.76 52534.71 88888.00 2008-04-11 01:37:34.404 102 18235.52 70.79 52534.67 88888.00 2008-04-11 01:37:34.904 102 18235.47 70.90 52534.67 88888.00 2008-04-11 01:37:35.404 102 18235.52 70.90 52534.75 88888.00 2008-04-11 01:37:35.904 102 18235.51 70.71 52534.70 88888.00 2008-04-11 01:37:36.404 102 18235.52 70.72 52534.59 88888.00 2008-04-11 01:37:36.904 102 18235.40 70.66 52534.63 88888.00 2008-04-11 01:37:37.404 102 18235.49 70.68 52534.65 88888.00 2008-04-11 01:37:37.904 102 18235.49 70.73 52534.65 88888.00 2008-04-11 01:37:38.404 102 18235.58 70.73 52534.72 88888.00 2008-04-11 01:37:38.904 102 18235.58 70.74 52534.61 88888.00 2008-04-11 01:37:39.404 102 18235.57 70.72 52534.58 88888.00 2008-04-11 01:37:39.904 102 18235.50 70.74 52534.59 88888.00 2008-04-11 01:37:40.404 102 18235.52 70.78 52534.67 88888.00 2008-04-11 01:37:40.904 102 18235.47 70.76 52534.75 88888.00 2008-04-11 01:37:41.404 102 18235.42 70.74 52534.82 88888.00 2008-04-11 01:37:41.904 102 18235.54 70.80 52534.85 88888.00 2008-04-11 01:37:42.404 102 18235.60 70.86 52534.88 88888.00 2008-04-11 01:37:42.904 102 18235.43 70.88 52534.83 88888.00 2008-04-11 01:37:43.404 102 18235.38 70.87 52534.72 88888.00 2008-04-11 01:37:43.904 102 18235.54 70.87 52534.73 88888.00 2008-04-11 01:37:44.404 102 18235.66 70.88 52534.89 88888.00 2008-04-11 01:37:44.904 102 18235.81 70.81 52534.94 88888.00 2008-04-11 01:37:45.404 102 18235.91 70.78 52534.92 88888.00 2008-04-11 01:37:45.904 102 18235.79 70.82 52534.88 88888.00 2008-04-11 01:37:46.404 102 18235.70 70.88 52534.90 88888.00 2008-04-11 01:37:46.904 102 18235.69 70.86 52534.85 88888.00 2008-04-11 01:37:47.404 102 18235.78 70.97 52534.79 88888.00 2008-04-11 01:37:47.904 102 18235.84 70.97 52534.79 88888.00 2008-04-11 01:37:48.404 102 18235.77 70.88 52534.80 88888.00 2008-04-11 01:37:48.904 102 18235.79 70.92 52534.85 88888.00 2008-04-11 01:37:49.404 102 18235.93 71.00 52534.84 88888.00 2008-04-11 01:37:49.904 102 18236.14 70.95 52534.84 88888.00 2008-04-11 01:37:50.404 102 18236.04 70.87 52534.81 88888.00 2008-04-11 01:37:50.904 102 18236.01 70.88 52534.72 88888.00 2008-04-11 01:37:51.404 102 18235.86 70.87 52534.71 88888.00 2008-04-11 01:37:51.904 102 18235.92 71.09 52534.70 88888.00 2008-04-11 01:37:52.404 102 18235.93 71.20 52534.78 88888.00 2008-04-11 01:37:52.904 102 18235.77 71.19 52534.72 88888.00 2008-04-11 01:37:53.404 102 18235.73 71.21 52534.69 88888.00 2008-04-11 01:37:53.904 102 18235.77 71.11 52534.68 88888.00 2008-04-11 01:37:54.404 102 18235.75 71.02 52534.82 88888.00 2008-04-11 01:37:54.904 102 18235.70 71.11 52534.89 88888.00 2008-04-11 01:37:55.404 102 18235.72 71.06 52534.92 88888.00 2008-04-11 01:37:55.904 102 18235.73 71.11 52534.86 88888.00 2008-04-11 01:37:56.404 102 18235.73 71.15 52534.82 88888.00 2008-04-11 01:37:56.904 102 18235.77 71.11 52534.74 88888.00 2008-04-11 01:37:57.404 102 18235.77 71.16 52534.70 88888.00 2008-04-11 01:37:57.904 102 18235.71 71.28 52534.73 88888.00 2008-04-11 01:37:58.404 102 18235.60 71.23 52534.72 88888.00 2008-04-11 01:37:58.904 102 18235.70 71.22 52534.75 88888.00 2008-04-11 01:37:59.404 102 18235.82 71.24 52534.73 88888.00 2008-04-11 01:37:59.904 102 18235.78 71.13 52534.65 88888.00 2008-04-11 01:38:00.404 102 18235.88 71.11 52534.77 88888.00 2008-04-11 01:38:00.904 102 18235.99 70.99 52534.73 88888.00 2008-04-11 01:38:01.404 102 18236.01 71.00 52534.65 88888.00 2008-04-11 01:38:01.904 102 18235.99 71.09 52534.73 88888.00 2008-04-11 01:38:02.404 102 18236.03 71.24 52534.75 88888.00 2008-04-11 01:38:02.904 102 18236.01 71.35 52534.77 88888.00 2008-04-11 01:38:03.404 102 18236.03 71.35 52534.66 88888.00 2008-04-11 01:38:03.904 102 18236.11 71.41 52534.74 88888.00 2008-04-11 01:38:04.404 102 18236.04 71.44 52534.85 88888.00 2008-04-11 01:38:04.904 102 18235.93 71.40 52534.93 88888.00 2008-04-11 01:38:05.404 102 18236.01 71.36 52534.92 88888.00 2008-04-11 01:38:05.904 102 18235.93 71.34 52534.78 88888.00 2008-04-11 01:38:06.404 102 18236.01 71.31 52534.65 88888.00 2008-04-11 01:38:06.904 102 18236.05 71.22 52534.55 88888.00 2008-04-11 01:38:07.404 102 18235.91 71.23 52534.61 88888.00 2008-04-11 01:38:07.904 102 18236.05 71.15 52534.67 88888.00 2008-04-11 01:38:08.404 102 18236.24 71.03 52534.80 88888.00 2008-04-11 01:38:08.904 102 18236.26 71.04 52534.74 88888.00 2008-04-11 01:38:09.404 102 18236.19 71.04 52534.72 88888.00 2008-04-11 01:38:09.904 102 18236.22 71.02 52534.77 88888.00 2008-04-11 01:38:10.404 102 18236.24 71.19 52534.85 88888.00 2008-04-11 01:38:10.904 102 18236.28 71.24 52534.92 88888.00 2008-04-11 01:38:11.404 102 18236.24 71.28 52534.93 88888.00 2008-04-11 01:38:11.904 102 18236.19 71.25 52534.86 88888.00 2008-04-11 01:38:12.404 102 18236.14 71.29 52534.81 88888.00 2008-04-11 01:38:12.904 102 18236.12 71.33 52534.83 88888.00 2008-04-11 01:38:13.404 102 18236.19 71.36 52534.93 88888.00 2008-04-11 01:38:13.904 102 18236.13 71.28 52534.75 88888.00 2008-04-11 01:38:14.404 102 18236.14 71.37 52534.69 88888.00 2008-04-11 01:38:14.904 102 18236.22 71.40 52534.72 88888.00 2008-04-11 01:38:15.404 102 18236.16 71.36 52534.65 88888.00 2008-04-11 01:38:15.904 102 18236.21 71.21 52534.49 88888.00 2008-04-11 01:38:16.404 102 18236.24 71.20 52534.46 88888.00 2008-04-11 01:38:16.904 102 18236.28 71.21 52534.59 88888.00 2008-04-11 01:38:17.404 102 18236.38 71.30 52534.70 88888.00 2008-04-11 01:38:17.904 102 18236.30 71.15 52534.68 88888.00 2008-04-11 01:38:18.404 102 18236.32 71.10 52534.68 88888.00 2008-04-11 01:38:18.904 102 18236.35 71.11 52534.56 88888.00 2008-04-11 01:38:19.404 102 18236.32 71.15 52534.63 88888.00 2008-04-11 01:38:19.904 102 18236.33 71.17 52534.66 88888.00 2008-04-11 01:38:20.404 102 18236.37 71.16 52534.72 88888.00 2008-04-11 01:38:20.904 102 18236.30 71.19 52534.68 88888.00 2008-04-11 01:38:21.404 102 18236.35 71.20 52534.61 88888.00 2008-04-11 01:38:21.904 102 18236.45 71.13 52534.62 88888.00 2008-04-11 01:38:22.404 102 18236.30 71.11 52534.77 88888.00 2008-04-11 01:38:22.904 102 18236.24 71.15 52534.84 88888.00 2008-04-11 01:38:23.404 102 18236.26 71.25 52534.82 88888.00 2008-04-11 01:38:23.904 102 18236.33 71.32 52534.77 88888.00 2008-04-11 01:38:24.404 102 18236.42 71.31 52534.70 88888.00 2008-04-11 01:38:24.904 102 18236.48 71.44 52534.74 88888.00 2008-04-11 01:38:25.404 102 18236.53 71.32 52534.79 88888.00 2008-04-11 01:38:25.904 102 18236.46 71.31 52534.80 88888.00 2008-04-11 01:38:26.404 102 18236.37 71.48 52534.82 88888.00 2008-04-11 01:38:26.904 102 18236.38 71.59 52534.84 88888.00 2008-04-11 01:38:27.404 102 18236.48 71.59 52534.80 88888.00 2008-04-11 01:38:27.904 102 18236.56 71.53 52534.84 88888.00 2008-04-11 01:38:28.404 102 18236.54 71.41 52534.92 88888.00 2008-04-11 01:38:28.904 102 18236.57 71.37 52534.83 88888.00 2008-04-11 01:38:29.404 102 18236.53 71.33 52534.67 88888.00 2008-04-11 01:38:29.904 102 18236.47 71.25 52534.66 88888.00 2008-04-11 01:38:30.404 102 18236.46 71.28 52534.75 88888.00 2008-04-11 01:38:30.904 102 18236.49 71.21 52534.85 88888.00 2008-04-11 01:38:31.404 102 18236.57 71.21 52534.79 88888.00 2008-04-11 01:38:31.904 102 18236.59 71.37 52534.86 88888.00 2008-04-11 01:38:32.404 102 18236.65 71.39 52534.89 88888.00 2008-04-11 01:38:32.904 102 18236.65 71.20 52534.84 88888.00 2008-04-11 01:38:33.404 102 18236.61 71.17 52534.74 88888.00 2008-04-11 01:38:33.904 102 18236.65 71.21 52534.81 88888.00 2008-04-11 01:38:34.404 102 18236.61 71.18 52534.79 88888.00 2008-04-11 01:38:34.904 102 18236.66 71.24 52534.72 88888.00 2008-04-11 01:38:35.404 102 18236.61 71.33 52534.67 88888.00 2008-04-11 01:38:35.904 102 18236.60 71.47 52534.70 88888.00 2008-04-11 01:38:36.404 102 18236.60 71.53 52534.74 88888.00 2008-04-11 01:38:36.904 102 18236.57 71.47 52534.72 88888.00 2008-04-11 01:38:37.404 102 18236.58 71.45 52534.57 88888.00 2008-04-11 01:38:37.904 102 18236.64 71.35 52534.46 88888.00 2008-04-11 01:38:38.404 102 18236.62 71.42 52534.48 88888.00 2008-04-11 01:38:38.904 102 18236.65 71.49 52534.56 88888.00 2008-04-11 01:38:39.404 102 18236.70 71.53 52534.54 88888.00 2008-04-11 01:38:39.904 102 18236.73 71.47 52534.49 88888.00 2008-04-11 01:38:40.404 102 18236.72 71.32 52534.63 88888.00 2008-04-11 01:38:40.904 102 18236.67 71.28 52534.71 88888.00 2008-04-11 01:38:41.404 102 18236.68 71.26 52534.69 88888.00 2008-04-11 01:38:41.904 102 18236.76 71.26 52534.73 88888.00 2008-04-11 01:38:42.404 102 18236.69 71.30 52534.69 88888.00 2008-04-11 01:38:42.904 102 18236.76 71.28 52534.70 88888.00 2008-04-11 01:38:43.404 102 18236.79 71.32 52534.56 88888.00 2008-04-11 01:38:43.904 102 18236.83 71.32 52534.39 88888.00 2008-04-11 01:38:44.404 102 18236.78 71.32 52534.47 88888.00 2008-04-11 01:38:44.904 102 18236.86 71.52 52534.57 88888.00 2008-04-11 01:38:45.404 102 18236.87 71.62 52534.52 88888.00 2008-04-11 01:38:45.904 102 18236.97 71.66 52534.48 88888.00 2008-04-11 01:38:46.404 102 18236.95 71.75 52534.52 88888.00 2008-04-11 01:38:46.904 102 18236.87 71.76 52534.57 88888.00 2008-04-11 01:38:47.404 102 18236.87 71.71 52534.56 88888.00 2008-04-11 01:38:47.904 102 18236.84 71.51 52534.50 88888.00 2008-04-11 01:38:48.404 102 18236.84 71.42 52534.61 88888.00 2008-04-11 01:38:48.904 102 18236.92 71.39 52534.70 88888.00 2008-04-11 01:38:49.404 102 18236.99 71.45 52534.69 88888.00 2008-04-11 01:38:49.904 102 18236.95 71.51 52534.57 88888.00 2008-04-11 01:38:50.404 102 18236.97 71.65 52534.49 88888.00 2008-04-11 01:38:50.904 102 18237.01 71.46 52534.50 88888.00 2008-04-11 01:38:51.404 102 18236.99 71.39 52534.56 88888.00 2008-04-11 01:38:51.904 102 18237.00 71.30 52534.58 88888.00 2008-04-11 01:38:52.404 102 18236.89 71.32 52534.63 88888.00 2008-04-11 01:38:52.904 102 18236.84 71.37 52534.67 88888.00 2008-04-11 01:38:53.404 102 18236.89 71.39 52534.65 88888.00 2008-04-11 01:38:53.904 102 18237.03 71.37 52534.59 88888.00 2008-04-11 01:38:54.404 102 18237.11 71.36 52534.57 88888.00 2008-04-11 01:38:54.904 102 18237.13 71.35 52534.56 88888.00 2008-04-11 01:38:55.404 102 18237.12 71.36 52534.59 88888.00 2008-04-11 01:38:55.904 102 18237.08 71.39 52534.67 88888.00 2008-04-11 01:38:56.404 102 18237.11 71.41 52534.71 88888.00 2008-04-11 01:38:56.904 102 18237.12 71.36 52534.72 88888.00 2008-04-11 01:38:57.404 102 18237.05 71.44 52534.71 88888.00 2008-04-11 01:38:57.904 102 18237.02 71.44 52534.72 88888.00 2008-04-11 01:38:58.404 102 18237.08 71.44 52534.62 88888.00 2008-04-11 01:38:58.904 102 18236.98 71.42 52534.57 88888.00 2008-04-11 01:38:59.404 102 18237.08 71.42 52534.55 88888.00 2008-04-11 01:38:59.904 102 18237.13 71.39 52534.57 88888.00 2008-04-11 01:39:00.404 102 18237.06 71.37 52534.65 88888.00 2008-04-11 01:39:00.904 102 18236.98 71.41 52534.66 88888.00 2008-04-11 01:39:01.404 102 18237.06 71.45 52534.65 88888.00 2008-04-11 01:39:01.904 102 18237.14 71.45 52534.65 88888.00 2008-04-11 01:39:02.404 102 18237.14 71.49 52534.52 88888.00 2008-04-11 01:39:02.904 102 18237.14 71.46 52534.57 88888.00 2008-04-11 01:39:03.404 102 18237.18 71.38 52534.60 88888.00 2008-04-11 01:39:03.904 102 18237.23 71.38 52534.67 88888.00 2008-04-11 01:39:04.404 102 18237.23 71.40 52534.67 88888.00 2008-04-11 01:39:04.904 102 18237.26 71.36 52534.65 88888.00 2008-04-11 01:39:05.404 102 18237.20 71.35 52534.69 88888.00 2008-04-11 01:39:05.904 102 18237.16 71.35 52534.70 88888.00 2008-04-11 01:39:06.404 102 18237.26 71.32 52534.81 88888.00 2008-04-11 01:39:06.904 102 18237.23 71.28 52534.91 88888.00 2008-04-11 01:39:07.404 102 18237.12 71.24 52534.84 88888.00 2008-04-11 01:39:07.904 102 18237.27 71.24 52534.84 88888.00 2008-04-11 01:39:08.404 102 18237.23 71.20 52534.82 88888.00 2008-04-11 01:39:08.904 102 18236.92 71.24 52534.72 88888.00 2008-04-11 01:39:09.404 102 18237.16 71.19 52534.66 88888.00 2008-04-11 01:39:09.904 102 18237.25 71.19 52534.70 88888.00 2008-04-11 01:39:10.404 102 18237.26 71.23 52534.71 88888.00 2008-04-11 01:39:10.904 102 18237.31 71.23 52534.63 88888.00 2008-04-11 01:39:11.404 102 18237.30 71.25 52534.65 88888.00 2008-04-11 01:39:11.904 102 18237.27 71.22 52534.68 88888.00 2008-04-11 01:39:12.404 102 18237.38 71.22 52534.68 88888.00 2008-04-11 01:39:12.904 102 18237.38 71.25 52534.67 88888.00 2008-04-11 01:39:13.404 102 18237.54 71.19 52534.67 88888.00 2008-04-11 01:39:13.904 102 18237.51 71.20 52534.54 88888.00 2008-04-11 01:39:14.404 102 18237.55 71.20 52534.51 88888.00 2008-04-11 01:39:14.904 102 18237.57 71.21 52534.49 88888.00 2008-04-11 01:39:15.404 102 18237.54 71.25 52534.59 88888.00 2008-04-11 01:39:15.904 102 18237.48 71.31 52534.60 88888.00 2008-04-11 01:39:16.404 102 18237.54 71.24 52534.62 88888.00 2008-04-11 01:39:16.904 102 18237.57 71.24 52534.65 88888.00 2008-04-11 01:39:17.404 102 18237.67 71.24 52534.69 88888.00 2008-04-11 01:39:17.904 102 18237.63 71.29 52534.78 88888.00 2008-04-11 01:39:18.404 102 18237.51 71.33 52534.74 88888.00 2008-04-11 01:39:18.904 102 18237.45 71.37 52534.74 88888.00 2008-04-11 01:39:19.404 102 18237.53 71.36 52534.70 88888.00 2008-04-11 01:39:19.904 102 18237.70 71.37 52534.67 88888.00 2008-04-11 01:39:20.404 102 18237.51 71.44 52534.74 88888.00 2008-04-11 01:39:20.904 102 18237.38 71.43 52534.82 88888.00 2008-04-11 01:39:21.404 102 18237.41 71.45 52534.84 88888.00 2008-04-11 01:39:21.904 102 18237.41 71.39 52534.78 88888.00 2008-04-11 01:39:22.404 102 18237.40 71.33 52534.78 88888.00 2008-04-11 01:39:22.904 102 18237.44 71.31 52534.78 88888.00 2008-04-11 01:39:23.404 102 18237.45 71.22 52534.81 88888.00 2008-04-11 01:39:23.904 102 18237.38 71.20 52534.74 88888.00 2008-04-11 01:39:24.404 102 18237.32 71.22 52534.70 88888.00 2008-04-11 01:39:24.904 102 18237.43 71.39 52534.66 88888.00 2008-04-11 01:39:25.404 102 18237.33 71.44 52534.74 88888.00 2008-04-11 01:39:25.904 102 18237.27 71.43 52534.78 88888.00 2008-04-11 01:39:26.404 102 18237.30 71.43 52534.80 88888.00 2008-04-11 01:39:26.904 102 18237.49 71.26 52534.71 88888.00 2008-04-11 01:39:27.401 102 18237.49 71.23 52534.57 88888.00 2008-04-11 01:39:27.901 102 18237.52 71.15 52534.51 88888.00 2008-04-11 01:39:28.401 102 18237.46 71.18 52534.46 88888.00 2008-04-11 01:39:28.901 102 18237.43 71.21 52534.50 88888.00 2008-04-11 01:39:29.401 102 18237.33 71.13 52534.49 88888.00 2008-04-11 01:39:29.901 102 18237.43 71.17 52534.57 88888.00 2008-04-11 01:39:30.401 102 18237.45 71.06 52534.59 88888.00 2008-04-11 01:39:30.901 102 18237.53 71.02 52534.65 88888.00 2008-04-11 01:39:31.401 102 18237.49 71.04 52534.70 88888.00 2008-04-11 01:39:31.901 102 18237.40 71.16 52534.86 88888.00 2008-04-11 01:39:32.401 102 18237.45 71.20 52534.89 88888.00 2008-04-11 01:39:32.901 102 18237.44 71.05 52534.79 88888.00 2008-04-11 01:39:33.401 102 18237.37 70.97 52534.75 88888.00 2008-04-11 01:39:33.901 102 18237.37 71.04 52534.82 88888.00 2008-04-11 01:39:34.401 102 18237.46 71.02 52534.77 88888.00 2008-04-11 01:39:34.901 102 18237.45 71.14 52534.63 88888.00 2008-04-11 01:39:35.401 102 18237.43 71.06 52534.48 88888.00 2008-04-11 01:39:35.901 102 18237.41 71.03 52534.61 88888.00 2008-04-11 01:39:36.401 102 18237.37 71.10 52534.79 88888.00 2008-04-11 01:39:36.901 102 18237.47 71.09 52534.78 88888.00 2008-04-11 01:39:37.401 102 18237.58 71.15 52534.79 88888.00 2008-04-11 01:39:37.901 102 18237.54 71.28 52534.82 88888.00 2008-04-11 01:39:38.401 102 18237.59 71.39 52534.72 88888.00 2008-04-11 01:39:38.901 102 18237.63 71.48 52534.79 88888.00 2008-04-11 01:39:39.401 102 18237.69 71.44 52534.72 88888.00 2008-04-11 01:39:39.901 102 18237.81 71.44 52534.79 88888.00 2008-04-11 01:39:40.401 102 18237.73 71.37 52534.74 88888.00 2008-04-11 01:39:40.901 102 18237.68 71.34 52534.81 88888.00 2008-04-11 01:39:41.401 102 18237.89 71.30 52534.82 88888.00 2008-04-11 01:39:41.901 102 18237.97 71.28 52534.91 88888.00 2008-04-11 01:39:42.401 102 18237.87 71.37 52534.92 88888.00 2008-04-11 01:39:42.901 102 18237.71 71.38 52534.82 88888.00 2008-04-11 01:39:43.401 102 18237.65 71.40 52534.83 88888.00 2008-04-11 01:39:43.901 102 18237.58 71.38 52534.84 88888.00 2008-04-11 01:39:44.401 102 18237.29 71.36 52534.90 88888.00 2008-04-11 01:39:44.901 102 18237.38 71.39 52534.91 88888.00 2008-04-11 01:39:45.401 102 18237.51 71.30 52534.94 88888.00 2008-04-11 01:39:45.901 102 18237.46 71.30 52535.01 88888.00 2008-04-11 01:39:46.401 102 18237.35 71.30 52534.89 88888.00 2008-04-11 01:39:46.901 102 18237.40 71.31 52534.83 88888.00 2008-04-11 01:39:47.401 102 18237.49 71.32 52534.79 88888.00 2008-04-11 01:39:47.901 102 18237.54 71.33 52534.74 88888.00 2008-04-11 01:39:48.401 102 18237.67 71.26 52534.83 88888.00 2008-04-11 01:39:48.901 102 18237.68 71.19 52534.92 88888.00 2008-04-11 01:39:49.401 102 18237.75 71.19 52534.95 88888.00 2008-04-11 01:39:49.901 102 18237.75 71.14 52534.90 88888.00 2008-04-11 01:39:50.401 102 18237.79 71.09 52534.96 88888.00 2008-04-11 01:39:50.901 102 18237.84 71.26 52534.96 88888.00 2008-04-11 01:39:51.401 102 18237.63 71.35 52534.94 88888.00 2008-04-11 01:39:51.901 102 18237.54 71.37 52534.98 88888.00 2008-04-11 01:39:52.401 102 18237.54 71.33 52535.04 88888.00 2008-04-11 01:39:52.901 102 18237.45 71.25 52535.04 88888.00 2008-04-11 01:39:53.401 102 18237.63 71.26 52535.15 88888.00 2008-04-11 01:39:53.901 102 18237.62 71.33 52535.08 88888.00 2008-04-11 01:39:54.401 102 18237.48 71.35 52535.08 88888.00 2008-04-11 01:39:54.901 102 18237.52 71.29 52534.95 88888.00 2008-04-11 01:39:55.401 102 18237.62 71.24 52534.81 88888.00 2008-04-11 01:39:55.901 102 18237.54 71.30 52534.79 88888.00 2008-04-11 01:39:56.401 102 18237.44 71.30 52534.80 88888.00 2008-04-11 01:39:56.901 102 18237.41 71.28 52534.81 88888.00 2008-04-11 01:39:57.401 102 18237.54 71.23 52534.79 88888.00 2008-04-11 01:39:57.901 102 18237.68 71.24 52534.83 88888.00 2008-04-11 01:39:58.401 102 18237.57 71.29 52534.77 88888.00 2008-04-11 01:39:58.901 102 18237.38 71.29 52534.78 88888.00 2008-04-11 01:39:59.401 102 18237.43 71.15 52534.83 88888.00 2008-04-11 01:39:59.901 102 18237.64 71.17 52534.92 88888.00 2008-04-11 01:40:00.401 102 18237.69 71.17 52534.94 88888.00 2008-04-11 01:40:00.901 102 18237.80 71.04 52534.97 88888.00 2008-04-11 01:40:01.401 102 18237.74 70.99 52535.01 88888.00 2008-04-11 01:40:01.901 102 18237.69 71.11 52535.04 88888.00 2008-04-11 01:40:02.401 102 18237.64 71.30 52535.00 88888.00 2008-04-11 01:40:02.901 102 18237.70 71.30 52535.00 88888.00 2008-04-11 01:40:03.401 102 18237.89 71.26 52534.89 88888.00 2008-04-11 01:40:03.901 102 18237.94 71.21 52534.86 88888.00 2008-04-11 01:40:04.401 102 18237.98 71.21 52534.91 88888.00 2008-04-11 01:40:04.901 102 18237.90 71.17 52534.94 88888.00 2008-04-11 01:40:05.401 102 18237.89 71.12 52535.12 88888.00 2008-04-11 01:40:05.901 102 18237.81 71.11 52535.10 88888.00 2008-04-11 01:40:06.401 102 18237.82 71.08 52535.10 88888.00 2008-04-11 01:40:06.901 102 18237.89 71.04 52535.09 88888.00 2008-04-11 01:40:07.401 102 18237.94 71.08 52535.14 88888.00 2008-04-11 01:40:07.901 102 18237.91 71.09 52535.15 88888.00 2008-04-11 01:40:08.401 102 18237.85 71.19 52535.04 88888.00 2008-04-11 01:40:08.901 102 18237.85 71.19 52535.05 88888.00 2008-04-11 01:40:09.401 102 18237.84 71.17 52535.06 88888.00 2008-04-11 01:40:09.901 102 18237.84 71.15 52535.09 88888.00 2008-04-11 01:40:10.401 102 18237.81 71.06 52535.13 88888.00 2008-04-11 01:40:10.901 102 18237.92 70.89 52535.09 88888.00 2008-04-11 01:40:11.401 102 18237.97 70.86 52535.12 88888.00 2008-04-11 01:40:11.901 102 18237.98 70.81 52535.02 88888.00 2008-04-11 01:40:12.401 102 18238.03 70.95 52535.04 88888.00 2008-04-11 01:40:12.901 102 18237.97 71.01 52535.06 88888.00 2008-04-11 01:40:13.401 102 18237.99 70.99 52535.00 88888.00 2008-04-11 01:40:13.901 102 18238.06 71.08 52534.92 88888.00 2008-04-11 01:40:14.401 102 18237.97 70.92 52534.94 88888.00 2008-04-11 01:40:14.901 102 18237.86 70.76 52535.06 88888.00 2008-04-11 01:40:15.401 102 18237.94 70.91 52535.03 88888.00 2008-04-11 01:40:15.901 102 18238.03 70.90 52535.03 88888.00 2008-04-11 01:40:16.401 102 18238.03 70.94 52535.06 88888.00 2008-04-11 01:40:16.901 102 18237.99 70.95 52535.14 88888.00 2008-04-11 01:40:17.401 102 18237.90 70.90 52535.09 88888.00 2008-04-11 01:40:17.901 102 18237.97 70.88 52535.19 88888.00 2008-04-11 01:40:18.401 102 18238.01 70.77 52535.16 88888.00 2008-04-11 01:40:18.901 102 18238.00 70.70 52535.03 88888.00 2008-04-11 01:40:19.401 102 18237.96 70.86 52534.93 88888.00 2008-04-11 01:40:19.901 102 18237.88 70.86 52534.90 88888.00 2008-04-11 01:40:20.401 102 18237.94 70.85 52535.00 88888.00 2008-04-11 01:40:20.901 102 18238.05 70.87 52535.02 88888.00 2008-04-11 01:40:21.401 102 18238.07 70.81 52535.02 88888.00 2008-04-11 01:40:21.901 102 18238.08 70.78 52535.02 88888.00 2008-04-11 01:40:22.401 102 18238.10 70.77 52535.06 88888.00 2008-04-11 01:40:22.901 102 18238.14 70.81 52535.02 88888.00 2008-04-11 01:40:23.401 102 18238.18 70.89 52535.00 88888.00 2008-04-11 01:40:23.901 102 18238.23 70.87 52535.08 88888.00 2008-04-11 01:40:24.401 102 18238.17 70.84 52535.18 88888.00 2008-04-11 01:40:24.901 102 18238.09 70.87 52535.18 88888.00 2008-04-11 01:40:25.401 102 18238.12 70.88 52535.08 88888.00 2008-04-11 01:40:25.901 102 18238.16 70.89 52535.05 88888.00 2008-04-11 01:40:26.401 102 18238.17 70.96 52534.94 88888.00 2008-04-11 01:40:26.901 102 18238.08 70.91 52534.88 88888.00 2008-04-11 01:40:27.401 102 18238.22 70.90 52534.91 88888.00 2008-04-11 01:40:27.901 102 18238.39 70.85 52534.89 88888.00 2008-04-11 01:40:28.401 102 18238.39 70.82 52534.80 88888.00 2008-04-11 01:40:28.901 102 18238.24 70.84 52534.84 88888.00 2008-04-11 01:40:29.401 102 18238.29 70.87 52534.95 88888.00 2008-04-11 01:40:29.901 102 18238.35 70.91 52534.82 88888.00 2008-04-11 01:40:30.401 102 18238.35 70.89 52534.80 88888.00 2008-04-11 01:40:30.901 102 18238.30 70.89 52534.84 88888.00 2008-04-11 01:40:31.401 102 18238.31 70.90 52534.90 88888.00 2008-04-11 01:40:31.901 102 18238.23 70.92 52534.80 88888.00 2008-04-11 01:40:32.401 102 18238.08 70.92 52534.73 88888.00 2008-04-11 01:40:32.901 102 18238.10 70.98 52534.93 88888.00 2008-04-11 01:40:33.401 102 18238.17 71.03 52534.98 88888.00 2008-04-11 01:40:33.901 102 18238.16 71.03 52534.91 88888.00 2008-04-11 01:40:34.401 102 18238.01 70.91 52535.02 88888.00 2008-04-11 01:40:34.901 102 18237.94 70.88 52535.06 88888.00 2008-04-11 01:40:35.401 102 18238.01 70.89 52535.01 88888.00 2008-04-11 01:40:35.901 102 18238.16 70.94 52534.98 88888.00 2008-04-11 01:40:36.401 102 18238.09 70.85 52534.95 88888.00 2008-04-11 01:40:36.901 102 18238.14 70.83 52534.91 88888.00 2008-04-11 01:40:37.401 102 18238.18 70.75 52534.93 88888.00 2008-04-11 01:40:37.901 102 18238.07 70.66 52534.98 88888.00 2008-04-11 01:40:38.401 102 18238.02 70.78 52535.05 88888.00 2008-04-11 01:40:38.901 102 18238.02 70.85 52534.94 88888.00 2008-04-11 01:40:39.401 102 18238.06 70.80 52534.82 88888.00 2008-04-11 01:40:39.901 102 18238.02 70.71 52534.95 88888.00 2008-04-11 01:40:40.401 102 18238.06 70.77 52535.07 88888.00 2008-04-11 01:40:40.901 102 18238.01 70.78 52535.17 88888.00 2008-04-11 01:40:41.401 102 18238.01 70.79 52535.09 88888.00 2008-04-11 01:40:41.901 102 18238.05 70.75 52535.07 88888.00 2008-04-11 01:40:42.401 102 18238.14 70.68 52535.06 88888.00 2008-04-11 01:40:42.901 102 18238.13 70.76 52535.01 88888.00 2008-04-11 01:40:43.401 102 18238.05 70.68 52535.00 88888.00 2008-04-11 01:40:43.901 102 18238.17 70.66 52534.94 88888.00 2008-04-11 01:40:44.401 102 18238.10 70.70 52535.06 88888.00 2008-04-11 01:40:44.901 102 18238.13 70.74 52535.13 88888.00 2008-04-11 01:40:45.401 102 18238.10 70.69 52535.00 88888.00 2008-04-11 01:40:45.901 102 18238.09 70.73 52535.03 88888.00 2008-04-11 01:40:46.401 102 18238.10 70.71 52534.96 88888.00 2008-04-11 01:40:46.901 102 18238.02 70.67 52534.90 88888.00 2008-04-11 01:40:47.401 102 18237.97 70.67 52534.94 88888.00 2008-04-11 01:40:47.901 102 18237.82 70.72 52534.94 88888.00 2008-04-11 01:40:48.401 102 18237.96 70.72 52534.97 88888.00 2008-04-11 01:40:48.901 102 18237.94 70.69 52535.04 88888.00 2008-04-11 01:40:49.401 102 18238.00 70.70 52535.06 88888.00 2008-04-11 01:40:49.901 102 18237.98 70.73 52535.02 88888.00 2008-04-11 01:40:50.401 102 18237.95 70.65 52535.04 88888.00 2008-04-11 01:40:50.901 102 18238.10 70.62 52535.01 88888.00 2008-04-11 01:40:51.401 102 18238.10 70.63 52535.03 88888.00 2008-04-11 01:40:51.901 102 18238.10 70.61 52535.15 88888.00 2008-04-11 01:40:52.401 102 18238.09 70.61 52535.24 88888.00 2008-04-11 01:40:52.901 102 18238.11 70.62 52535.24 88888.00 2008-04-11 01:40:53.401 102 18238.22 70.59 52535.18 88888.00 2008-04-11 01:40:53.901 102 18238.09 70.62 52535.32 88888.00 2008-04-11 01:40:54.401 102 18238.03 70.64 52535.37 88888.00 2008-04-11 01:40:54.901 102 18238.05 70.62 52535.31 88888.00 2008-04-11 01:40:55.401 102 18238.06 70.62 52535.37 88888.00 2008-04-11 01:40:55.901 102 18237.92 70.65 52535.27 88888.00 2008-04-11 01:40:56.401 102 18238.13 70.59 52535.19 88888.00 2008-04-11 01:40:56.901 102 18238.22 70.56 52535.20 88888.00 2008-04-11 01:40:57.401 102 18238.25 70.53 52535.24 88888.00 2008-04-11 01:40:57.901 102 18238.12 70.65 52535.28 88888.00 2008-04-11 01:40:58.401 102 18237.99 70.65 52535.21 88888.00 2008-04-11 01:40:58.901 102 18237.97 70.57 52535.09 88888.00 2008-04-11 01:40:59.401 102 18238.06 70.53 52535.21 88888.00 2008-04-11 01:40:59.901 102 18238.10 70.59 52535.20 88888.00 2008-04-11 01:41:00.401 102 18238.11 70.65 52535.27 88888.00 2008-04-11 01:41:00.901 102 18238.12 70.59 52535.29 88888.00 2008-04-11 01:41:01.401 102 18238.09 70.51 52535.27 88888.00 2008-04-11 01:41:01.901 102 18238.10 70.48 52535.25 88888.00 2008-04-11 01:41:02.401 102 18238.01 70.43 52535.26 88888.00 2008-04-11 01:41:02.901 102 18237.99 70.38 52535.21 88888.00 2008-04-11 01:41:03.401 102 18238.21 70.24 52535.06 88888.00 2008-04-11 01:41:03.901 102 18238.29 70.28 52534.94 88888.00 2008-04-11 01:41:04.401 102 18238.22 70.44 52534.82 88888.00 2008-04-11 01:41:04.901 102 18238.34 70.40 52534.83 88888.00 2008-04-11 01:41:05.401 102 18238.33 70.38 52534.94 88888.00 2008-04-11 01:41:05.901 102 18238.14 70.51 52535.02 88888.00 2008-04-11 01:41:06.401 102 18238.16 70.56 52534.98 88888.00 2008-04-11 01:41:06.901 102 18238.27 70.58 52534.88 88888.00 2008-04-11 01:41:07.401 102 18238.07 70.47 52534.84 88888.00 2008-04-11 01:41:07.901 102 18238.08 70.48 52534.92 88888.00 2008-04-11 01:41:08.401 102 18238.08 70.46 52534.95 88888.00 2008-04-11 01:41:08.901 102 18237.94 70.45 52535.06 88888.00 2008-04-11 01:41:09.401 102 18237.98 70.45 52535.04 88888.00 2008-04-11 01:41:09.901 102 18238.08 70.38 52535.04 88888.00 2008-04-11 01:41:10.401 102 18237.98 70.20 52535.06 88888.00 2008-04-11 01:41:10.901 102 18238.09 70.31 52534.97 88888.00 2008-04-11 01:41:11.401 102 18238.20 70.38 52534.97 88888.00 2008-04-11 01:41:11.901 102 18238.20 70.42 52534.97 88888.00 2008-04-11 01:41:12.401 102 18238.12 70.49 52534.94 88888.00 2008-04-11 01:41:12.901 102 18238.12 70.46 52534.95 88888.00 2008-04-11 01:41:13.401 102 18238.08 70.40 52534.96 88888.00 2008-04-11 01:41:13.901 102 18238.05 70.40 52534.83 88888.00 2008-04-11 01:41:14.401 102 18238.11 70.37 52534.84 88888.00 2008-04-11 01:41:14.901 102 18238.08 70.36 52534.94 88888.00 2008-04-11 01:41:15.401 102 18237.97 70.32 52535.02 88888.00 2008-04-11 01:41:15.901 102 18238.03 70.23 52535.00 88888.00 2008-04-11 01:41:16.401 102 18238.09 70.04 52535.03 88888.00 2008-04-11 01:41:16.901 102 18238.18 70.04 52534.94 88888.00 2008-04-11 01:41:17.401 102 18238.16 70.15 52534.88 88888.00 2008-04-11 01:41:17.901 102 18238.12 70.28 52534.79 88888.00 2008-04-11 01:41:18.401 102 18238.17 70.38 52534.96 88888.00 2008-04-11 01:41:18.901 102 18238.17 70.39 52535.06 88888.00 2008-04-11 01:41:19.401 102 18238.11 70.44 52535.07 88888.00 2008-04-11 01:41:19.901 102 18238.16 70.41 52535.02 88888.00 2008-04-11 01:41:20.401 102 18238.21 70.40 52535.07 88888.00 2008-04-11 01:41:20.901 102 18238.21 70.41 52535.09 88888.00 2008-04-11 01:41:21.401 102 18238.29 70.39 52535.08 88888.00 2008-04-11 01:41:21.901 102 18238.28 70.40 52535.02 88888.00 2008-04-11 01:41:22.401 102 18238.18 70.33 52535.01 88888.00 2008-04-11 01:41:22.901 102 18238.19 70.25 52534.95 88888.00 2008-04-11 01:41:23.401 102 18238.25 70.18 52534.93 88888.00 2008-04-11 01:41:23.901 102 18238.23 70.12 52534.97 88888.00 2008-04-11 01:41:24.401 102 18238.14 70.13 52534.94 88888.00 2008-04-11 01:41:24.901 102 18238.09 70.16 52534.92 88888.00 2008-04-11 01:41:25.401 102 18238.09 70.15 52534.91 88888.00 2008-04-11 01:41:25.901 102 18238.21 70.10 52534.96 88888.00 2008-04-11 01:41:26.401 102 18238.16 70.12 52535.00 88888.00 2008-04-11 01:41:26.901 102 18238.14 70.08 52535.04 88888.00 2008-04-11 01:41:27.401 102 18238.07 70.13 52534.97 88888.00 2008-04-11 01:41:27.901 102 18238.07 70.20 52535.08 88888.00 2008-04-11 01:41:28.401 102 18238.08 70.14 52534.96 88888.00 2008-04-11 01:41:28.901 102 18238.09 70.08 52534.96 88888.00 2008-04-11 01:41:29.401 102 18238.14 69.87 52534.90 88888.00 2008-04-11 01:41:29.901 102 18238.16 69.85 52534.90 88888.00 2008-04-11 01:41:30.401 102 18238.12 70.00 52534.88 88888.00 2008-04-11 01:41:30.901 102 18238.21 70.13 52534.85 88888.00 2008-04-11 01:41:31.401 102 18238.16 70.13 52534.72 88888.00 2008-04-11 01:41:31.901 102 18238.12 70.12 52534.75 88888.00 2008-04-11 01:41:32.401 102 18238.06 70.05 52534.74 88888.00 2008-04-11 01:41:32.901 102 18237.95 69.96 52534.79 88888.00 2008-04-11 01:41:33.401 102 18237.87 70.00 52534.83 88888.00 2008-04-11 01:41:33.901 102 18237.99 70.03 52534.77 88888.00 2008-04-11 01:41:34.401 102 18238.05 69.98 52534.73 88888.00 2008-04-11 01:41:34.901 102 18238.05 69.95 52534.66 88888.00 2008-04-11 01:41:35.401 102 18238.11 69.96 52534.67 88888.00 2008-04-11 01:41:35.901 102 18238.11 69.97 52534.89 88888.00 2008-04-11 01:41:36.401 102 18238.07 69.91 52534.94 88888.00 2008-04-11 01:41:36.901 102 18238.02 69.97 52534.82 88888.00 2008-04-11 01:41:37.401 102 18238.18 69.95 52534.89 88888.00 2008-04-11 01:41:37.901 102 18238.19 69.96 52534.98 88888.00 2008-04-11 01:41:38.401 102 18238.12 69.96 52534.89 88888.00 2008-04-11 01:41:38.901 102 18238.12 69.94 52534.88 88888.00 2008-04-11 01:41:39.401 102 18238.06 69.97 52534.82 88888.00 2008-04-11 01:41:39.901 102 18237.98 69.91 52535.01 88888.00 2008-04-11 01:41:40.401 102 18237.95 69.95 52535.07 88888.00 2008-04-11 01:41:40.901 102 18238.05 69.99 52534.84 88888.00 2008-04-11 01:41:41.401 102 18238.18 70.07 52534.91 88888.00 2008-04-11 01:41:41.901 102 18238.16 70.08 52534.96 88888.00 2008-04-11 01:41:42.401 102 18238.14 70.06 52534.91 88888.00 2008-04-11 01:41:42.901 102 18238.16 70.04 52534.86 88888.00 2008-04-11 01:41:43.401 102 18238.16 69.98 52534.83 88888.00 2008-04-11 01:41:43.901 102 18238.10 69.94 52534.86 88888.00 2008-04-11 01:41:44.401 102 18238.16 69.97 52534.85 88888.00 2008-04-11 01:41:44.901 102 18238.07 70.00 52534.85 88888.00 2008-04-11 01:41:45.401 102 18238.01 69.85 52534.88 88888.00 2008-04-11 01:41:45.901 102 18237.98 69.94 52534.82 88888.00 2008-04-11 01:41:46.401 102 18238.06 69.96 52534.88 88888.00 2008-04-11 01:41:46.901 102 18238.18 69.92 52535.00 88888.00 2008-04-11 01:41:47.401 102 18238.11 69.88 52535.01 88888.00 2008-04-11 01:41:47.901 102 18238.07 69.83 52535.01 88888.00 2008-04-11 01:41:48.401 102 18238.11 69.85 52535.00 88888.00 2008-04-11 01:41:48.901 102 18238.10 69.86 52534.93 88888.00 2008-04-11 01:41:49.401 102 18238.08 69.92 52535.01 88888.00 2008-04-11 01:41:49.901 102 18237.95 69.86 52535.12 88888.00 2008-04-11 01:41:50.401 102 18237.86 69.66 52535.09 88888.00 2008-04-11 01:41:50.901 102 18237.87 69.64 52534.98 88888.00 2008-04-11 01:41:51.401 102 18237.97 69.68 52535.05 88888.00 2008-04-11 01:41:51.901 102 18238.00 69.70 52535.05 88888.00 2008-04-11 01:41:52.401 102 18237.96 69.80 52534.89 88888.00 2008-04-11 01:41:52.901 102 18238.18 69.95 52534.95 88888.00 2008-04-11 01:41:53.401 102 18238.20 69.94 52535.06 88888.00 2008-04-11 01:41:53.901 102 18238.03 69.99 52534.96 88888.00 2008-04-11 01:41:54.401 102 18237.95 69.99 52534.98 88888.00 2008-04-11 01:41:54.901 102 18238.00 70.06 52535.07 88888.00 2008-04-11 01:41:55.401 102 18238.00 70.04 52535.05 88888.00 2008-04-11 01:41:55.901 102 18238.06 70.04 52535.01 88888.00 2008-04-11 01:41:56.401 102 18238.11 70.05 52535.01 88888.00 2008-04-11 01:41:56.901 102 18238.02 70.04 52534.92 88888.00 2008-04-11 01:41:57.401 102 18238.00 70.01 52534.95 88888.00 2008-04-11 01:41:57.901 102 18238.16 69.84 52535.04 88888.00 2008-04-11 01:41:58.401 102 18238.16 69.83 52535.03 88888.00 2008-04-11 01:41:58.901 102 18238.20 69.81 52534.96 88888.00 2008-04-11 01:41:59.401 102 18238.30 69.96 52534.93 88888.00 2008-04-11 01:41:59.901 102 18238.14 70.08 52535.01 88888.00 2008-04-11 01:42:00.401 102 18238.21 70.05 52534.97 88888.00 2008-04-11 01:42:00.901 102 18238.22 70.04 52534.84 88888.00 2008-04-11 01:42:01.401 102 18238.11 69.99 52534.91 88888.00 2008-04-11 01:42:01.901 102 18238.23 69.95 52534.85 88888.00 2008-04-11 01:42:02.401 102 18238.13 70.00 52534.79 88888.00 2008-04-11 01:42:02.901 102 18238.06 69.95 52534.89 88888.00 2008-04-11 01:42:03.401 102 18238.02 69.89 52534.90 88888.00 2008-04-11 01:42:03.901 102 18238.14 69.95 52534.84 88888.00 2008-04-11 01:42:04.401 102 18238.10 69.99 52534.98 88888.00 2008-04-11 01:42:04.901 102 18238.23 69.87 52535.04 88888.00 2008-04-11 01:42:05.401 102 18238.16 69.84 52535.01 88888.00 2008-04-11 01:42:05.901 102 18238.19 69.87 52535.01 88888.00 2008-04-11 01:42:06.401 102 18238.27 69.73 52535.03 88888.00 2008-04-11 01:42:06.901 102 18238.14 69.82 52534.98 88888.00 2008-04-11 01:42:07.401 102 18238.09 69.84 52534.97 88888.00 2008-04-11 01:42:07.901 102 18237.98 69.97 52534.94 88888.00 2008-04-11 01:42:08.401 102 18238.05 70.09 52535.06 88888.00 2008-04-11 01:42:08.901 102 18238.17 70.02 52535.10 88888.00 2008-04-11 01:42:09.401 102 18238.10 69.90 52535.12 88888.00 2008-04-11 01:42:09.901 102 18238.09 69.87 52535.21 88888.00 2008-04-11 01:42:10.401 102 18237.95 69.86 52535.14 88888.00 2008-04-11 01:42:10.901 102 18238.10 69.84 52535.08 88888.00 2008-04-11 01:42:11.401 102 18238.11 69.74 52535.08 88888.00 2008-04-11 01:42:11.901 102 18238.16 69.67 52535.04 88888.00 2008-04-11 01:42:12.401 102 18238.24 69.69 52534.92 88888.00 2008-04-11 01:42:12.901 102 18238.31 69.83 52535.01 88888.00 2008-04-11 01:42:13.401 102 18238.12 69.74 52535.01 88888.00 2008-04-11 01:42:13.901 102 18238.11 69.59 52535.01 88888.00 2008-04-11 01:42:14.401 102 18238.18 69.69 52535.04 88888.00 2008-04-11 01:42:14.901 102 18238.30 69.76 52535.04 88888.00 2008-04-11 01:42:15.401 102 18238.35 69.77 52534.90 88888.00 2008-04-11 01:42:15.901 102 18238.46 69.77 52534.93 88888.00 2008-04-11 01:42:16.401 102 18238.39 69.71 52535.07 88888.00 2008-04-11 01:42:16.901 102 18238.18 69.75 52535.15 88888.00 2008-04-11 01:42:17.401 102 18238.23 69.73 52535.04 88888.00 2008-04-11 01:42:17.901 102 18238.30 69.63 52535.03 88888.00 2008-04-11 01:42:18.401 102 18238.35 69.51 52535.00 88888.00 2008-04-11 01:42:18.901 102 18238.36 69.49 52535.01 88888.00 2008-04-11 01:42:19.401 102 18238.34 69.50 52534.95 88888.00 2008-04-11 01:42:19.901 102 18238.35 69.48 52534.92 88888.00 2008-04-11 01:42:20.401 102 18238.38 69.45 52534.77 88888.00 2008-04-11 01:42:20.901 102 18238.31 69.36 52534.62 88888.00 2008-04-11 01:42:21.401 102 18238.40 69.37 52534.72 88888.00 2008-04-11 01:42:21.901 102 18238.32 69.42 52534.82 88888.00 2008-04-11 01:42:22.401 102 18238.24 69.44 52534.93 88888.00 2008-04-11 01:42:22.901 102 18238.34 69.38 52534.97 88888.00 2008-04-11 01:42:23.401 102 18238.36 69.32 52534.82 88888.00 2008-04-11 01:42:23.901 102 18238.54 69.42 52534.83 88888.00 2008-04-11 01:42:24.401 102 18238.53 69.61 52534.94 88888.00 2008-04-11 01:42:24.901 102 18238.36 69.69 52534.92 88888.00 2008-04-11 01:42:25.401 102 18238.39 69.69 52534.86 88888.00 2008-04-11 01:42:25.901 102 18238.64 69.52 52534.81 88888.00 2008-04-11 01:42:26.401 102 18238.58 69.54 52534.79 88888.00 2008-04-11 01:42:26.901 102 18238.45 69.46 52534.75 88888.00 2008-04-11 01:42:27.401 102 18238.35 69.49 52534.79 88888.00 2008-04-11 01:42:27.901 102 18238.47 69.56 52534.66 88888.00 2008-04-11 01:42:28.401 102 18238.60 69.59 52534.65 88888.00 2008-04-11 01:42:28.901 102 18238.41 69.55 52534.66 88888.00 2008-04-11 01:42:29.401 102 18238.53 69.50 52534.70 88888.00 2008-04-11 01:42:29.901 102 18238.50 69.33 52534.73 88888.00 2008-04-11 01:42:30.401 102 18238.39 69.32 52534.74 88888.00 2008-04-11 01:42:30.901 102 18238.38 69.54 52534.73 88888.00 2008-04-11 01:42:31.401 102 18238.70 69.59 52534.79 88888.00 2008-04-11 01:42:31.901 102 18238.64 69.63 52534.82 88888.00 2008-04-11 01:42:32.401 102 18238.87 69.63 52534.82 88888.00 2008-04-11 01:42:32.901 102 18238.96 69.57 52534.85 88888.00 2008-04-11 01:42:33.401 102 18238.98 69.55 52534.70 88888.00 2008-04-11 01:42:33.901 102 18238.81 69.55 52534.58 88888.00 2008-04-11 01:42:34.401 102 18238.81 69.48 52534.60 88888.00 2008-04-11 01:42:34.901 102 18238.89 69.57 52534.73 88888.00 2008-04-11 01:42:35.401 102 18238.87 69.63 52534.90 88888.00 2008-04-11 01:42:35.901 102 18238.86 69.68 52534.81 88888.00 2008-04-11 01:42:36.401 102 18238.87 69.67 52534.78 88888.00 2008-04-11 01:42:36.901 102 18238.82 69.67 52534.74 88888.00 2008-04-11 01:42:37.401 102 18238.83 69.61 52534.75 88888.00 2008-04-11 01:42:37.901 102 18238.68 69.61 52534.74 88888.00 2008-04-11 01:42:38.401 102 18238.65 69.62 52534.80 88888.00 2008-04-11 01:42:38.901 102 18238.75 69.63 52534.78 88888.00 2008-04-11 01:42:39.401 102 18238.83 69.62 52534.67 88888.00 2008-04-11 01:42:39.901 102 18238.87 69.61 52534.66 88888.00 2008-04-11 01:42:40.401 102 18238.71 69.54 52534.78 88888.00 2008-04-11 01:42:40.901 102 18238.78 69.54 52534.75 88888.00 2008-04-11 01:42:41.401 102 18239.01 69.56 52534.74 88888.00 2008-04-11 01:42:41.901 102 18238.96 69.50 52534.82 88888.00 2008-04-11 01:42:42.401 102 18238.89 69.42 52534.74 88888.00 2008-04-11 01:42:42.901 102 18238.84 69.43 52534.71 88888.00 2008-04-11 01:42:43.401 102 18238.87 69.52 52534.67 88888.00 2008-04-11 01:42:43.901 102 18238.79 69.59 52534.67 88888.00 2008-04-11 01:42:44.401 102 18238.78 69.63 52534.69 88888.00 2008-04-11 01:42:44.901 102 18238.73 69.55 52534.73 88888.00 2008-04-11 01:42:45.401 102 18238.92 69.55 52534.78 88888.00 2008-04-11 01:42:45.901 102 18238.86 69.59 52534.78 88888.00 2008-04-11 01:42:46.401 102 18238.71 69.53 52534.85 88888.00 2008-04-11 01:42:46.901 102 18238.71 69.52 52534.83 88888.00 2008-04-11 01:42:47.401 102 18238.76 69.47 52534.82 88888.00 2008-04-11 01:42:47.901 102 18238.73 69.42 52534.70 88888.00 2008-04-11 01:42:48.401 102 18238.75 69.42 52534.70 88888.00 2008-04-11 01:42:48.901 102 18238.79 69.43 52534.66 88888.00 2008-04-11 01:42:49.401 102 18238.96 69.41 52534.70 88888.00 2008-04-11 01:42:49.901 102 18238.93 69.40 52534.83 88888.00 2008-04-11 01:42:50.401 102 18238.84 69.41 52534.79 88888.00 2008-04-11 01:42:50.901 102 18238.88 69.39 52534.75 88888.00 2008-04-11 01:42:51.401 102 18238.75 69.42 52534.69 88888.00 2008-04-11 01:42:51.901 102 18238.73 69.22 52534.56 88888.00 2008-04-11 01:42:52.401 102 18238.98 69.09 52534.58 88888.00 2008-04-11 01:42:52.901 102 18238.84 69.08 52534.59 88888.00 2008-04-11 01:42:53.401 102 18238.72 69.17 52534.66 88888.00 2008-04-11 01:42:53.901 102 18238.83 69.07 52534.67 88888.00 2008-04-11 01:42:54.401 102 18238.86 68.98 52534.65 88888.00 2008-04-11 01:42:54.901 102 18238.78 69.12 52534.70 88888.00 2008-04-11 01:42:55.401 102 18238.89 69.19 52534.75 88888.00 2008-04-11 01:42:55.901 102 18238.90 69.16 52534.78 88888.00 2008-04-11 01:42:56.401 102 18238.90 69.12 52534.83 88888.00 2008-04-11 01:42:56.901 102 18238.92 69.14 52534.86 88888.00 2008-04-11 01:42:57.401 102 18238.90 69.17 52534.94 88888.00 2008-04-11 01:42:57.901 102 18239.03 69.35 52534.89 88888.00 2008-04-11 01:42:58.401 102 18239.15 69.45 52534.82 88888.00 2008-04-11 01:42:58.901 102 18239.07 69.48 52534.75 88888.00 2008-04-11 01:42:59.401 102 18239.08 69.57 52534.69 88888.00 2008-04-11 01:42:59.901 102 18239.03 69.58 52534.71 88888.00 2008-04-11 01:43:00.401 102 18239.04 69.58 52534.73 88888.00 2008-04-11 01:43:00.901 102 18239.07 69.57 52534.70 88888.00 2008-04-11 01:43:01.401 102 18239.05 69.48 52534.82 88888.00 2008-04-11 01:43:01.901 102 18239.11 69.50 52534.74 88888.00 2008-04-11 01:43:02.401 102 18239.08 69.50 52534.71 88888.00 2008-04-11 01:43:02.901 102 18239.09 69.57 52534.68 88888.00 2008-04-11 01:43:03.401 102 18239.09 69.56 52534.77 88888.00 2008-04-11 01:43:03.901 102 18239.11 69.54 52534.84 88888.00 2008-04-11 01:43:04.401 102 18238.98 69.63 52534.72 88888.00 2008-04-11 01:43:04.901 102 18238.92 69.61 52534.65 88888.00 2008-04-11 01:43:05.401 102 18239.00 69.57 52534.74 88888.00 2008-04-11 01:43:05.901 102 18239.10 69.61 52534.69 88888.00 2008-04-11 01:43:06.401 102 18239.03 69.64 52534.74 88888.00 2008-04-11 01:43:06.901 102 18238.94 69.55 52534.66 88888.00 2008-04-11 01:43:07.401 102 18239.01 69.57 52534.74 88888.00 2008-04-11 01:43:07.901 102 18239.04 69.63 52534.79 88888.00 2008-04-11 01:43:08.401 102 18239.03 69.65 52534.75 88888.00 2008-04-11 01:43:08.901 102 18239.05 69.58 52534.69 88888.00 2008-04-11 01:43:09.401 102 18239.03 69.40 52534.61 88888.00 2008-04-11 01:43:09.901 102 18239.06 69.28 52534.66 88888.00 2008-04-11 01:43:10.401 102 18239.09 69.49 52534.74 88888.00 2008-04-11 01:43:10.901 102 18239.01 69.44 52534.66 88888.00 2008-04-11 01:43:11.401 102 18238.95 69.39 52534.67 88888.00 2008-04-11 01:43:11.901 102 18239.09 69.63 52534.83 88888.00 2008-04-11 01:43:12.401 102 18239.18 69.63 52534.97 88888.00 2008-04-11 01:43:12.901 102 18239.06 69.59 52534.92 88888.00 2008-04-11 01:43:13.401 102 18239.07 69.58 52534.90 88888.00 2008-04-11 01:43:13.901 102 18239.05 69.57 52534.85 88888.00 2008-04-11 01:43:14.401 102 18239.17 69.64 52534.77 88888.00 2008-04-11 01:43:14.901 102 18239.15 69.68 52534.75 88888.00 2008-04-11 01:43:15.401 102 18239.21 69.62 52534.73 88888.00 2008-04-11 01:43:15.901 102 18239.15 69.59 52534.72 88888.00 2008-04-11 01:43:16.401 102 18239.26 69.66 52534.69 88888.00 2008-04-11 01:43:16.901 102 18239.30 69.70 52534.68 88888.00 2008-04-11 01:43:17.401 102 18239.29 69.67 52534.72 88888.00 2008-04-11 01:43:17.901 102 18239.20 69.59 52534.74 88888.00 2008-04-11 01:43:18.401 102 18239.22 69.58 52534.77 88888.00 2008-04-11 01:43:18.901 102 18239.26 69.63 52534.82 88888.00 2008-04-11 01:43:19.401 102 18239.31 69.56 52534.90 88888.00 2008-04-11 01:43:19.901 102 18239.39 69.55 52534.90 88888.00 2008-04-11 01:43:20.401 102 18239.34 69.56 52534.85 88888.00 2008-04-11 01:43:20.901 102 18239.19 69.55 52534.70 88888.00 2008-04-11 01:43:21.401 102 18239.14 69.54 52534.65 88888.00 2008-04-11 01:43:21.901 102 18239.27 69.59 52534.83 88888.00 2008-04-11 01:43:22.401 102 18239.34 69.59 52534.86 88888.00 2008-04-11 01:43:22.901 102 18239.39 69.54 52534.95 88888.00 2008-04-11 01:43:23.401 102 18239.38 69.49 52535.06 88888.00 2008-04-11 01:43:23.901 102 18239.40 69.49 52535.10 88888.00 2008-04-11 01:43:24.401 102 18239.51 69.56 52535.09 88888.00 2008-04-11 01:43:24.901 102 18239.37 69.55 52535.03 88888.00 2008-04-11 01:43:25.401 102 18239.31 69.39 52534.98 88888.00 2008-04-11 01:43:25.901 102 18239.25 69.33 52534.98 88888.00 2008-04-11 01:43:26.401 102 18239.19 69.30 52535.04 88888.00 2008-04-11 01:43:26.901 102 18239.32 69.31 52535.08 88888.00 2008-04-11 01:43:27.401 102 18239.36 69.34 52534.94 88888.00 2008-04-11 01:43:27.901 102 18239.33 69.25 52534.95 88888.00 2008-04-11 01:43:28.401 102 18239.33 69.20 52535.03 88888.00 2008-04-11 01:43:28.901 102 18239.39 69.25 52535.05 88888.00 2008-04-11 01:43:29.401 102 18239.50 69.34 52534.91 88888.00 2008-04-11 01:43:29.901 102 18239.41 69.41 52534.86 88888.00 2008-04-11 01:43:30.401 102 18239.31 69.38 52534.81 88888.00 2008-04-11 01:43:30.901 102 18239.22 69.42 52534.83 88888.00 2008-04-11 01:43:31.401 102 18239.32 69.38 52534.84 88888.00 2008-04-11 01:43:31.901 102 18239.34 69.34 52534.83 88888.00 2008-04-11 01:43:32.401 102 18239.29 69.34 52534.94 88888.00 2008-04-11 01:43:32.901 102 18239.05 69.34 52534.95 88888.00 2008-04-11 01:43:33.401 102 18238.99 69.22 52535.03 88888.00 2008-04-11 01:43:33.901 102 18238.94 69.20 52535.01 88888.00 2008-04-11 01:43:34.401 102 18239.03 69.16 52534.91 88888.00 2008-04-11 01:43:34.901 102 18239.00 69.20 52534.84 88888.00 2008-04-11 01:43:35.401 102 18239.14 69.22 52534.83 88888.00 2008-04-11 01:43:35.901 102 18239.04 69.21 52534.91 88888.00 2008-04-11 01:43:36.401 102 18238.98 69.21 52534.91 88888.00 2008-04-11 01:43:36.901 102 18239.18 69.21 52534.86 88888.00 2008-04-11 01:43:37.401 102 18239.11 69.19 52534.91 88888.00 2008-04-11 01:43:37.901 102 18239.20 69.20 52534.96 88888.00 2008-04-11 01:43:38.401 102 18239.26 69.23 52534.95 88888.00 2008-04-11 01:43:38.901 102 18239.34 69.25 52534.86 88888.00 2008-04-11 01:43:39.401 102 18239.31 69.17 52534.90 88888.00 2008-04-11 01:43:39.901 102 18239.28 69.21 52534.84 88888.00 2008-04-11 01:43:40.401 102 18239.34 69.13 52534.86 88888.00 2008-04-11 01:43:40.901 102 18239.44 69.10 52534.97 88888.00 2008-04-11 01:43:41.401 102 18239.31 69.17 52534.88 88888.00 2008-04-11 01:43:41.901 102 18239.27 69.09 52534.93 88888.00 2008-04-11 01:43:42.401 102 18239.26 69.05 52535.00 88888.00 2008-04-11 01:43:42.901 102 18239.28 69.00 52535.01 88888.00 2008-04-11 01:43:43.401 102 18239.31 69.06 52534.92 88888.00 2008-04-11 01:43:43.901 102 18239.08 69.10 52534.83 88888.00 2008-04-11 01:43:44.401 102 18239.05 69.14 52534.84 88888.00 2008-04-11 01:43:44.901 102 18239.18 69.19 52534.89 88888.00 2008-04-11 01:43:45.401 102 18239.21 69.29 52534.86 88888.00 2008-04-11 01:43:45.901 102 18239.26 69.30 52534.82 88888.00 2008-04-11 01:43:46.401 102 18239.29 69.19 52534.72 88888.00 2008-04-11 01:43:46.901 102 18239.28 69.18 52534.55 88888.00 2008-04-11 01:43:47.401 102 18239.37 69.18 52534.49 88888.00 2008-04-11 01:43:47.901 102 18239.34 69.15 52534.60 88888.00 2008-04-11 01:43:48.401 102 18239.33 69.17 52534.47 88888.00 2008-04-11 01:43:48.901 102 18239.42 69.19 52534.39 88888.00 2008-04-11 01:43:49.401 102 18239.39 69.18 52534.58 88888.00 2008-04-11 01:43:49.901 102 18239.29 69.17 52534.66 88888.00 2008-04-11 01:43:50.401 102 18239.25 69.23 52534.72 88888.00 2008-04-11 01:43:50.901 102 18239.19 69.25 52534.79 88888.00 2008-04-11 01:43:51.401 102 18239.27 69.29 52534.85 88888.00 2008-04-11 01:43:51.901 102 18239.34 69.29 52534.88 88888.00 2008-04-11 01:43:52.401 102 18239.33 69.29 52534.82 88888.00 2008-04-11 01:43:52.901 102 18239.32 69.33 52534.75 88888.00 2008-04-11 01:43:53.401 102 18239.25 69.35 52534.79 88888.00 2008-04-11 01:43:53.901 102 18239.25 69.33 52534.81 88888.00 2008-04-11 01:43:54.401 102 18239.26 69.40 52534.80 88888.00 2008-04-11 01:43:54.901 102 18239.38 69.33 52534.73 88888.00 2008-04-11 01:43:55.401 102 18239.34 69.23 52534.67 88888.00 2008-04-11 01:43:55.901 102 18239.41 69.29 52534.77 88888.00 2008-04-11 01:43:56.401 102 18239.20 69.29 52534.80 88888.00 2008-04-11 01:43:56.901 102 18239.20 69.21 52534.77 88888.00 2008-04-11 01:43:57.401 102 18239.29 69.25 52534.74 88888.00 2008-04-11 01:43:57.901 102 18239.36 69.33 52534.61 88888.00 2008-04-11 01:43:58.401 102 18239.33 69.32 52534.57 88888.00 2008-04-11 01:43:58.901 102 18239.29 69.34 52534.63 88888.00 2008-04-11 01:43:59.401 102 18239.30 69.32 52534.72 88888.00 2008-04-11 01:43:59.901 102 18239.20 69.23 52534.72 88888.00 2008-04-11 01:44:00.401 102 18239.08 69.23 52534.66 88888.00 2008-04-11 01:44:00.901 102 18239.16 69.12 52534.58 88888.00 2008-04-11 01:44:01.401 102 18239.17 69.07 52534.62 88888.00 2008-04-11 01:44:01.901 102 18239.17 69.06 52534.60 88888.00 2008-04-11 01:44:02.401 102 18239.20 69.07 52534.72 88888.00 2008-04-11 01:44:02.901 102 18239.20 69.17 52534.75 88888.00 2008-04-11 01:44:03.401 102 18239.10 69.20 52534.66 88888.00 2008-04-11 01:44:03.901 102 18239.18 69.20 52534.68 88888.00 2008-04-11 01:44:04.401 102 18239.23 69.14 52534.69 88888.00 2008-04-11 01:44:04.901 102 18239.22 69.03 52534.81 88888.00 2008-04-11 01:44:05.401 102 18239.23 68.88 52534.71 88888.00 2008-04-11 01:44:05.901 102 18239.19 68.95 52534.80 88888.00 2008-04-11 01:44:06.401 102 18239.15 68.99 52534.77 88888.00 2008-04-11 01:44:06.901 102 18239.15 69.03 52534.81 88888.00 2008-04-11 01:44:07.401 102 18239.28 69.01 52534.82 88888.00 2008-04-11 01:44:07.901 102 18239.31 69.02 52534.82 88888.00 2008-04-11 01:44:08.401 102 18239.20 68.97 52534.96 88888.00 2008-04-11 01:44:08.901 102 18239.20 68.92 52535.09 88888.00 2008-04-11 01:44:09.401 102 18239.20 68.87 52535.05 88888.00 2008-04-11 01:44:09.901 102 18239.15 68.87 52534.96 88888.00 2008-04-11 01:44:10.401 102 18239.10 68.92 52534.95 88888.00 2008-04-11 01:44:10.901 102 18239.15 68.91 52534.94 88888.00 2008-04-11 01:44:11.401 102 18239.26 68.89 52534.94 88888.00 2008-04-11 01:44:11.901 102 18239.31 68.96 52534.80 88888.00 2008-04-11 01:44:12.401 102 18239.27 68.92 52534.70 88888.00 2008-04-11 01:44:12.901 102 18239.22 68.87 52534.75 88888.00 2008-04-11 01:44:13.401 102 18239.32 69.02 52534.95 88888.00 2008-04-11 01:44:13.901 102 18239.20 69.05 52534.98 88888.00 2008-04-11 01:44:14.401 102 18239.26 68.99 52534.81 88888.00 2008-04-11 01:44:14.901 102 18239.27 69.00 52534.81 88888.00 2008-04-11 01:44:15.401 102 18239.20 69.00 52534.69 88888.00 2008-04-11 01:44:15.901 102 18239.14 69.05 52534.74 88888.00 2008-04-11 01:44:16.401 102 18239.18 69.01 52534.69 88888.00 2008-04-11 01:44:16.901 102 18239.14 68.90 52534.66 88888.00 2008-04-11 01:44:17.401 102 18239.11 68.94 52534.71 88888.00 2008-04-11 01:44:17.901 102 18239.17 68.91 52534.79 88888.00 2008-04-11 01:44:18.401 102 18239.17 68.90 52534.66 88888.00 2008-04-11 01:44:18.901 102 18239.07 68.97 52534.59 88888.00 2008-04-11 01:44:19.401 102 18239.09 68.96 52534.57 88888.00 2008-04-11 01:44:19.901 102 18239.08 68.97 52534.59 88888.00 2008-04-11 01:44:20.401 102 18239.08 68.94 52534.69 88888.00 2008-04-11 01:44:20.901 102 18239.04 68.97 52534.72 88888.00 2008-04-11 01:44:21.401 102 18239.16 68.97 52534.81 88888.00 2008-04-11 01:44:21.901 102 18239.20 68.94 52534.80 88888.00 2008-04-11 01:44:22.401 102 18239.16 68.98 52534.78 88888.00 2008-04-11 01:44:22.901 102 18239.10 68.89 52534.77 88888.00 2008-04-11 01:44:23.401 102 18239.07 68.90 52534.71 88888.00 2008-04-11 01:44:23.901 102 18239.14 68.94 52534.74 88888.00 2008-04-11 01:44:24.401 102 18239.12 68.92 52534.84 88888.00 2008-04-11 01:44:24.901 102 18239.01 68.98 52534.92 88888.00 2008-04-11 01:44:25.401 102 18239.03 69.00 52534.88 88888.00 2008-04-11 01:44:25.901 102 18239.06 69.00 52534.84 88888.00 2008-04-11 01:44:26.401 102 18239.10 68.79 52534.82 88888.00 2008-04-11 01:44:26.901 102 18239.10 68.55 52534.78 88888.00 2008-04-11 01:44:27.401 102 18239.08 68.43 52534.83 88888.00 2008-04-11 01:44:27.901 102 18239.10 68.40 52534.80 88888.00 2008-04-11 01:44:28.401 102 18239.09 68.44 52534.83 88888.00 2008-04-11 01:44:28.901 102 18239.12 68.48 52534.78 88888.00 2008-04-11 01:44:29.401 102 18239.23 68.53 52534.88 88888.00 2008-04-11 01:44:29.901 102 18239.21 68.47 52534.91 88888.00 2008-04-11 01:44:30.401 102 18239.12 68.47 52534.83 88888.00 2008-04-11 01:44:30.901 102 18239.11 68.45 52534.78 88888.00 2008-04-11 01:44:31.401 102 18239.22 68.59 52534.73 88888.00 2008-04-11 01:44:31.901 102 18239.15 68.77 52534.88 88888.00 2008-04-11 01:44:32.401 102 18239.08 68.82 52534.93 88888.00 2008-04-11 01:44:32.901 102 18239.16 68.76 52534.85 88888.00 2008-04-11 01:44:33.401 102 18239.12 68.75 52534.95 88888.00 2008-04-11 01:44:33.901 102 18239.09 68.77 52534.97 88888.00 2008-04-11 01:44:34.401 102 18239.04 68.59 52534.89 88888.00 2008-04-11 01:44:34.901 102 18239.00 68.51 52534.91 88888.00 2008-04-11 01:44:35.401 102 18239.05 68.54 52534.88 88888.00 2008-04-11 01:44:35.901 102 18239.03 68.55 52534.86 88888.00 2008-04-11 01:44:36.401 102 18239.07 68.57 52534.83 88888.00 2008-04-11 01:44:36.901 102 18238.99 68.59 52534.75 88888.00 2008-04-11 01:44:37.401 102 18239.04 68.68 52534.74 88888.00 2008-04-11 01:44:37.901 102 18239.00 68.67 52534.85 88888.00 2008-04-11 01:44:38.401 102 18239.01 68.59 52534.90 88888.00 2008-04-11 01:44:38.901 102 18238.93 68.61 52534.91 88888.00 2008-04-11 01:44:39.401 102 18239.00 68.62 52534.88 88888.00 2008-04-11 01:44:39.901 102 18239.00 68.59 52534.73 88888.00 2008-04-11 01:44:40.401 102 18238.89 68.59 52534.68 88888.00 2008-04-11 01:44:40.901 102 18239.09 68.61 52534.69 88888.00 2008-04-11 01:44:41.401 102 18239.14 68.66 52534.74 88888.00 2008-04-11 01:44:41.901 102 18239.00 68.69 52534.81 88888.00 2008-04-11 01:44:42.401 102 18238.89 68.63 52534.84 88888.00 2008-04-11 01:44:42.901 102 18238.86 68.66 52534.91 88888.00 2008-04-11 01:44:43.401 102 18238.90 68.64 52534.92 88888.00 2008-04-11 01:44:43.901 102 18238.99 68.74 52534.97 88888.00 2008-04-11 01:44:44.401 102 18239.04 68.70 52534.90 88888.00 2008-04-11 01:44:44.901 102 18239.04 68.72 52534.78 88888.00 2008-04-11 01:44:45.401 102 18239.17 68.70 52534.81 88888.00 2008-04-11 01:44:45.901 102 18239.08 68.55 52534.82 88888.00 2008-04-11 01:44:46.401 102 18239.03 68.47 52534.83 88888.00 2008-04-11 01:44:46.901 102 18238.92 68.47 52534.81 88888.00 2008-04-11 01:44:47.401 102 18238.97 68.44 52534.79 88888.00 2008-04-11 01:44:47.901 102 18239.09 68.40 52534.74 88888.00 2008-04-11 01:44:48.401 102 18239.07 68.51 52534.78 88888.00 2008-04-11 01:44:48.901 102 18238.93 68.31 52534.82 88888.00 2008-04-11 01:44:49.401 102 18238.96 68.18 52534.82 88888.00 2008-04-11 01:44:49.901 102 18239.09 68.31 52534.81 88888.00 2008-04-11 01:44:50.401 102 18239.06 68.25 52534.81 88888.00 2008-04-11 01:44:50.901 102 18239.09 68.28 52534.82 88888.00 2008-04-11 01:44:51.401 102 18239.14 68.29 52534.73 88888.00 2008-04-11 01:44:51.901 102 18239.16 68.32 52534.83 88888.00 2008-04-11 01:44:52.401 102 18239.16 68.47 52534.96 88888.00 2008-04-11 01:44:52.901 102 18239.10 68.54 52535.05 88888.00 2008-04-11 01:44:53.401 102 18239.01 68.56 52534.93 88888.00 2008-04-11 01:44:53.901 102 18239.06 68.52 52534.77 88888.00 2008-04-11 01:44:54.401 102 18239.03 68.48 52534.57 88888.00 2008-04-11 01:44:54.901 102 18238.95 68.55 52534.63 88888.00 2008-04-11 01:44:55.401 102 18238.92 68.66 52534.78 88888.00 2008-04-11 01:44:55.901 102 18238.93 68.70 52534.83 88888.00 2008-04-11 01:44:56.401 102 18238.87 68.70 52534.84 88888.00 2008-04-11 01:44:56.901 102 18238.90 68.75 52534.82 88888.00 2008-04-11 01:44:57.401 102 18238.92 68.72 52534.75 88888.00 2008-04-11 01:44:57.901 102 18238.83 68.65 52534.82 88888.00 2008-04-11 01:44:58.401 102 18238.92 68.63 52534.94 88888.00 2008-04-11 01:44:58.901 102 18238.97 68.78 52535.00 88888.00 2008-04-11 01:44:59.401 102 18238.90 68.75 52534.93 88888.00 2008-04-11 01:44:59.901 102 18239.06 68.70 52535.01 88888.00 2008-04-11 01:45:00.401 102 18239.18 68.78 52534.98 88888.00 2008-04-11 01:45:00.901 102 18239.20 68.75 52534.93 88888.00 2008-04-11 01:45:01.401 102 18239.06 68.71 52534.85 88888.00 2008-04-11 01:45:01.901 102 18239.05 68.72 52534.85 88888.00 2008-04-11 01:45:02.401 102 18239.09 68.80 52534.92 88888.00 2008-04-11 01:45:02.901 102 18239.20 68.88 52534.78 88888.00 2008-04-11 01:45:03.401 102 18239.14 68.90 52534.79 88888.00 2008-04-11 01:45:03.901 102 18239.14 68.95 52534.85 88888.00 2008-04-11 01:45:04.401 102 18239.09 68.90 52534.85 88888.00 2008-04-11 01:45:04.901 102 18239.00 68.64 52534.83 88888.00 2008-04-11 01:45:05.401 102 18239.03 68.51 52534.77 88888.00 2008-04-11 01:45:05.901 102 18239.07 68.48 52534.86 88888.00 2008-04-11 01:45:06.401 102 18239.00 68.37 52534.90 88888.00 2008-04-11 01:45:06.901 102 18239.04 68.33 52534.90 88888.00 2008-04-11 01:45:07.401 102 18239.10 68.35 52534.85 88888.00 2008-04-11 01:45:07.901 102 18239.12 68.57 52534.89 88888.00 2008-04-11 01:45:08.401 102 18239.08 68.51 52534.93 88888.00 2008-04-11 01:45:08.901 102 18239.10 68.50 52534.90 88888.00 2008-04-11 01:45:09.401 102 18239.10 68.45 52535.02 88888.00 2008-04-11 01:45:09.901 102 18239.11 68.43 52534.98 88888.00 2008-04-11 01:45:10.401 102 18239.17 68.31 52534.97 88888.00 2008-04-11 01:45:10.901 102 18239.21 68.36 52534.98 88888.00 2008-04-11 01:45:11.401 102 18239.27 68.65 52534.94 88888.00 2008-04-11 01:45:11.901 102 18239.26 68.64 52534.96 88888.00 2008-04-11 01:45:12.401 102 18239.14 68.39 52534.94 88888.00 2008-04-11 01:45:12.901 102 18239.15 68.39 52534.91 88888.00 2008-04-11 01:45:13.401 102 18239.08 68.54 52534.84 88888.00 2008-04-11 01:45:13.901 102 18239.11 68.52 52534.84 88888.00 2008-04-11 01:45:14.401 102 18239.17 68.41 52534.73 88888.00 2008-04-11 01:45:14.901 102 18239.15 68.44 52534.69 88888.00 2008-04-11 01:45:15.401 102 18239.04 68.41 52534.75 88888.00 2008-04-11 01:45:15.901 102 18239.05 68.31 52534.82 88888.00 2008-04-11 01:45:16.401 102 18239.00 68.25 52534.92 88888.00 2008-04-11 01:45:16.901 102 18238.88 68.29 52534.95 88888.00 2008-04-11 01:45:17.401 102 18238.90 68.33 52534.91 88888.00 2008-04-11 01:45:17.901 102 18239.03 68.33 52534.82 88888.00 2008-04-11 01:45:18.401 102 18239.10 68.30 52534.68 88888.00 2008-04-11 01:45:18.901 102 18238.99 68.35 52534.66 88888.00 2008-04-11 01:45:19.401 102 18239.08 68.57 52534.65 88888.00 2008-04-11 01:45:19.901 102 18239.01 68.65 52534.66 88888.00 2008-04-11 01:45:20.401 102 18238.88 68.63 52534.72 88888.00 2008-04-11 01:45:20.901 102 18238.94 68.49 52534.78 88888.00 2008-04-11 01:45:21.401 102 18239.00 68.39 52534.85 88888.00 2008-04-11 01:45:21.901 102 18239.01 68.36 52534.93 88888.00 2008-04-11 01:45:22.401 102 18238.98 68.31 52534.98 88888.00 2008-04-11 01:45:22.901 102 18238.93 68.41 52534.97 88888.00 2008-04-11 01:45:23.401 102 18239.01 68.50 52534.89 88888.00 2008-04-11 01:45:23.901 102 18239.10 68.58 52534.89 88888.00 2008-04-11 01:45:24.401 102 18239.21 68.62 52534.94 88888.00 2008-04-11 01:45:24.901 102 18239.20 68.55 52534.98 88888.00 2008-04-11 01:45:25.401 102 18239.30 68.52 52535.05 88888.00 2008-04-11 01:45:25.901 102 18239.28 68.50 52535.02 88888.00 2008-04-11 01:45:26.401 102 18239.21 68.51 52534.84 88888.00 2008-04-11 01:45:26.901 102 18239.07 68.51 52534.75 88888.00 2008-04-11 01:45:27.401 102 18239.01 68.65 52534.82 88888.00 2008-04-11 01:45:27.901 102 18239.17 68.70 52534.83 88888.00 2008-04-11 01:45:28.401 102 18239.18 68.66 52534.92 88888.00 2008-04-11 01:45:28.901 102 18239.12 68.66 52534.90 88888.00 2008-04-11 01:45:29.401 102 18238.98 68.38 52534.92 88888.00 2008-04-11 01:45:29.901 102 18238.99 68.25 52534.81 88888.00 2008-04-11 01:45:30.401 102 18238.99 68.35 52534.80 88888.00 2008-04-11 01:45:30.901 102 18238.96 68.44 52534.83 88888.00 2008-04-11 01:45:31.401 102 18239.04 68.51 52534.91 88888.00 2008-04-11 01:45:31.901 102 18239.00 68.55 52534.92 88888.00 2008-04-11 01:45:32.401 102 18238.97 68.57 52535.03 88888.00 2008-04-11 01:45:32.901 102 18238.98 68.61 52535.03 88888.00 2008-04-11 01:45:33.401 102 18238.89 68.58 52535.02 88888.00 2008-04-11 01:45:33.901 102 18238.99 68.54 52534.97 88888.00 2008-04-11 01:45:34.401 102 18238.90 68.53 52534.81 88888.00 2008-04-11 01:45:34.901 102 18238.97 68.57 52534.74 88888.00 2008-04-11 01:45:35.401 102 18239.00 68.58 52534.92 88888.00 2008-04-11 01:45:35.901 102 18238.96 68.55 52534.92 88888.00 2008-04-11 01:45:36.401 102 18238.84 68.50 52534.90 88888.00 2008-04-11 01:45:36.901 102 18238.90 68.54 52534.89 88888.00 2008-04-11 01:45:37.401 102 18239.05 68.54 52534.98 88888.00 2008-04-11 01:45:37.901 102 18239.09 68.58 52534.98 88888.00 2008-04-11 01:45:38.401 102 18239.12 68.55 52535.00 88888.00 2008-04-11 01:45:38.901 102 18238.97 68.64 52534.97 88888.00 2008-04-11 01:45:39.401 102 18239.00 68.64 52534.94 88888.00 2008-04-11 01:45:39.901 102 18238.88 68.56 52534.97 88888.00 2008-04-11 01:45:40.401 102 18238.88 68.56 52534.96 88888.00 2008-04-11 01:45:40.901 102 18238.85 68.57 52534.82 88888.00 2008-04-11 01:45:41.401 102 18238.92 68.54 52534.88 88888.00 2008-04-11 01:45:41.901 102 18238.89 68.55 52534.79 88888.00 2008-04-11 01:45:42.401 102 18238.93 68.55 52534.78 88888.00 2008-04-11 01:45:42.901 102 18239.08 68.50 52534.90 88888.00 2008-04-11 01:45:43.401 102 18239.12 68.45 52534.89 88888.00 2008-04-11 01:45:43.901 102 18238.95 68.41 52534.90 88888.00 2008-04-11 01:45:44.401 102 18238.89 68.43 52534.92 88888.00 2008-04-11 01:45:44.901 102 18238.96 68.41 52534.93 88888.00 2008-04-11 01:45:45.401 102 18239.07 68.46 52534.98 88888.00 2008-04-11 01:45:45.901 102 18239.09 68.45 52534.89 88888.00 2008-04-11 01:45:46.401 102 18239.17 68.42 52534.88 88888.00 2008-04-11 01:45:46.901 102 18239.15 68.41 52534.80 88888.00 2008-04-11 01:45:47.401 102 18239.11 68.38 52534.93 88888.00 2008-04-11 01:45:47.901 102 18239.11 68.43 52534.91 88888.00 2008-04-11 01:45:48.401 102 18239.20 68.39 52534.93 88888.00 2008-04-11 01:45:48.901 102 18239.26 68.36 52534.85 88888.00 2008-04-11 01:45:49.401 102 18239.28 68.39 52534.78 88888.00 2008-04-11 01:45:49.901 102 18239.16 68.47 52534.67 88888.00 2008-04-11 01:45:50.401 102 18239.17 68.47 52534.61 88888.00 2008-04-11 01:45:50.901 102 18239.21 68.39 52534.59 88888.00 2008-04-11 01:45:51.401 102 18239.17 68.35 52534.79 88888.00 2008-04-11 01:45:51.901 102 18239.08 68.34 52534.82 88888.00 2008-04-11 01:45:52.401 102 18239.12 68.28 52534.70 88888.00 2008-04-11 01:45:52.901 102 18239.17 68.26 52534.73 88888.00 2008-04-11 01:45:53.401 102 18239.12 68.31 52534.79 88888.00 2008-04-11 01:45:53.901 102 18238.99 68.33 52534.80 88888.00 2008-04-11 01:45:54.401 102 18239.08 68.22 52534.83 88888.00 2008-04-11 01:45:54.901 102 18239.01 68.23 52534.84 88888.00 2008-04-11 01:45:55.401 102 18238.99 68.28 52534.82 88888.00 2008-04-11 01:45:55.901 102 18239.05 68.33 52534.69 88888.00 2008-04-11 01:45:56.401 102 18239.07 68.32 52534.77 88888.00 2008-04-11 01:45:56.901 102 18239.03 68.20 52534.78 88888.00 2008-04-11 01:45:57.401 102 18239.04 68.17 52534.71 88888.00 2008-04-11 01:45:57.901 102 18238.94 68.23 52534.66 88888.00 2008-04-11 01:45:58.401 102 18238.82 68.31 52534.74 88888.00 2008-04-11 01:45:58.901 102 18238.83 68.29 52534.70 88888.00 2008-04-11 01:45:59.401 102 18238.82 68.30 52534.75 88888.00 2008-04-11 01:45:59.901 102 18238.88 68.31 52534.74 88888.00 2008-04-11 01:46:00.401 102 18238.98 68.18 52534.71 88888.00 2008-04-11 01:46:00.901 102 18238.90 68.15 52534.71 88888.00 2008-04-11 01:46:01.401 102 18238.86 68.20 52534.75 88888.00 2008-04-11 01:46:01.901 102 18238.89 68.15 52534.80 88888.00 2008-04-11 01:46:02.401 102 18238.88 68.14 52534.83 88888.00 2008-04-11 01:46:02.901 102 18238.82 68.14 52534.84 88888.00 2008-04-11 01:46:03.401 102 18238.92 68.25 52534.84 88888.00 2008-04-11 01:46:03.901 102 18238.84 68.32 52534.84 88888.00 2008-04-11 01:46:04.401 102 18238.73 68.31 52534.88 88888.00 2008-04-11 01:46:04.901 102 18238.78 68.37 52534.86 88888.00 2008-04-11 01:46:05.401 102 18238.75 68.32 52534.72 88888.00 2008-04-11 01:46:05.901 102 18238.70 68.23 52534.77 88888.00 2008-04-11 01:46:06.401 102 18238.70 68.18 52534.69 88888.00 2008-04-11 01:46:06.901 102 18238.63 68.29 52534.82 88888.00 2008-04-11 01:46:07.401 102 18238.71 68.29 52534.83 88888.00 2008-04-11 01:46:07.901 102 18238.67 68.21 52534.71 88888.00 2008-04-11 01:46:08.401 102 18238.60 68.15 52534.69 88888.00 2008-04-11 01:46:08.901 102 18238.63 68.18 52534.71 88888.00 2008-04-11 01:46:09.401 102 18238.67 68.20 52534.62 88888.00 2008-04-11 01:46:09.901 102 18238.64 68.26 52534.74 88888.00 2008-04-11 01:46:10.401 102 18238.72 68.22 52534.81 88888.00 2008-04-11 01:46:10.901 102 18238.75 68.24 52534.68 88888.00 2008-04-11 01:46:11.401 102 18238.64 68.32 52534.69 88888.00 2008-04-11 01:46:11.901 102 18238.66 68.38 52534.78 88888.00 2008-04-11 01:46:12.401 102 18238.76 68.38 52534.71 88888.00 2008-04-11 01:46:12.901 102 18238.75 68.38 52534.60 88888.00 2008-04-11 01:46:13.401 102 18238.93 68.33 52534.56 88888.00 2008-04-11 01:46:13.901 102 18238.99 68.30 52534.59 88888.00 2008-04-11 01:46:14.401 102 18238.85 68.18 52534.57 88888.00 2008-04-11 01:46:14.901 102 18238.90 68.14 52534.65 88888.00 2008-04-11 01:46:15.401 102 18239.05 68.19 52534.58 88888.00 2008-04-11 01:46:15.901 102 18238.92 68.13 52534.71 88888.00 2008-04-11 01:46:16.401 102 18238.88 68.17 52534.75 88888.00 2008-04-11 01:46:16.901 102 18238.76 68.16 52534.69 88888.00 2008-04-11 01:46:17.401 102 18238.77 68.23 52534.57 88888.00 2008-04-11 01:46:17.901 102 18238.78 68.22 52534.52 88888.00 2008-04-11 01:46:18.401 102 18238.73 68.26 52534.66 88888.00 2008-04-11 01:46:18.901 102 18238.84 68.28 52534.63 88888.00 2008-04-11 01:46:19.401 102 18238.92 68.23 52534.66 88888.00 2008-04-11 01:46:19.901 102 18238.93 68.28 52534.63 88888.00 2008-04-11 01:46:20.401 102 18238.92 68.29 52534.69 88888.00 2008-04-11 01:46:20.901 102 18238.94 68.33 52534.70 88888.00 2008-04-11 01:46:21.401 102 18238.88 68.34 52534.72 88888.00 2008-04-11 01:46:21.901 102 18238.84 68.31 52534.77 88888.00 2008-04-11 01:46:22.401 102 18238.83 68.26 52534.89 88888.00 2008-04-11 01:46:22.901 102 18238.88 68.19 52534.88 88888.00 2008-04-11 01:46:23.401 102 18238.99 68.18 52534.85 88888.00 2008-04-11 01:46:23.901 102 18238.93 68.15 52534.81 88888.00 2008-04-11 01:46:24.401 102 18238.93 68.13 52534.74 88888.00 2008-04-11 01:46:24.901 102 18238.98 68.17 52534.67 88888.00 2008-04-11 01:46:25.401 102 18238.95 68.18 52534.70 88888.00 2008-04-11 01:46:25.901 102 18238.95 68.17 52534.75 88888.00 2008-04-11 01:46:26.401 102 18238.90 68.18 52534.72 88888.00 2008-04-11 01:46:26.901 102 18238.85 68.13 52534.72 88888.00 2008-04-11 01:46:27.401 102 18238.82 68.11 52534.61 88888.00 2008-04-11 01:46:27.901 102 18238.88 68.17 52534.60 88888.00 2008-04-11 01:46:28.401 102 18238.87 68.09 52534.69 88888.00 2008-04-11 01:46:28.901 102 18238.90 67.92 52534.77 88888.00 2008-04-11 01:46:29.401 102 18238.99 67.88 52534.73 88888.00 2008-04-11 01:46:29.901 102 18238.99 67.90 52534.68 88888.00 2008-04-11 01:46:30.401 102 18238.85 67.90 52534.70 88888.00 2008-04-11 01:46:30.901 102 18238.87 67.88 52534.69 88888.00 2008-04-11 01:46:31.401 102 18238.90 67.84 52534.72 88888.00 2008-04-11 01:46:31.901 102 18238.78 67.88 52534.62 88888.00 2008-04-11 01:46:32.401 102 18238.81 68.04 52534.59 88888.00 2008-04-11 01:46:32.901 102 18238.82 68.14 52534.63 88888.00 2008-04-11 01:46:33.401 102 18238.87 68.18 52534.62 88888.00 2008-04-11 01:46:33.901 102 18238.75 68.16 52534.63 88888.00 2008-04-11 01:46:34.401 102 18238.82 68.13 52534.55 88888.00 2008-04-11 01:46:34.901 102 18238.78 68.19 52534.54 88888.00 2008-04-11 01:46:35.401 102 18238.77 68.25 52534.58 88888.00 2008-04-11 01:46:35.901 102 18238.83 68.26 52534.57 88888.00 2008-04-11 01:46:36.401 102 18238.84 68.31 52534.59 88888.00 2008-04-11 01:46:36.901 102 18238.82 68.25 52534.63 88888.00 2008-04-11 01:46:37.401 102 18238.87 68.22 52534.54 88888.00 2008-04-11 01:46:37.901 102 18238.90 68.31 52534.57 88888.00 2008-04-11 01:46:38.401 102 18238.85 68.26 52534.59 88888.00 2008-04-11 01:46:38.901 102 18238.79 68.25 52534.56 88888.00 2008-04-11 01:46:39.401 102 18238.83 68.22 52534.58 88888.00 2008-04-11 01:46:39.901 102 18238.79 68.29 52534.63 88888.00 2008-04-11 01:46:40.401 102 18238.82 68.28 52534.75 88888.00 2008-04-11 01:46:40.901 102 18238.73 68.33 52534.72 88888.00 2008-04-11 01:46:41.401 102 18238.95 68.41 52534.78 88888.00 2008-04-11 01:46:41.901 102 18238.95 68.42 52534.88 88888.00 2008-04-11 01:46:42.401 102 18238.86 68.40 52534.75 88888.00 2008-04-11 01:46:42.901 102 18238.81 68.38 52534.80 88888.00 2008-04-11 01:46:43.401 102 18238.88 68.32 52534.81 88888.00 2008-04-11 01:46:43.901 102 18238.79 68.31 52534.80 88888.00 2008-04-11 01:46:44.401 102 18238.74 68.31 52534.78 88888.00 2008-04-11 01:46:44.901 102 18238.84 68.32 52534.75 88888.00 2008-04-11 01:46:45.401 102 18238.88 68.35 52534.75 88888.00 2008-04-11 01:46:45.901 102 18238.83 68.31 52534.82 88888.00 2008-04-11 01:46:46.401 102 18238.82 68.20 52534.81 88888.00 2008-04-11 01:46:46.901 102 18238.86 68.16 52534.88 88888.00 2008-04-11 01:46:47.401 102 18238.84 68.15 52534.92 88888.00 2008-04-11 01:46:47.901 102 18238.68 67.98 52534.93 88888.00 2008-04-11 01:46:48.401 102 18238.73 67.97 52534.92 88888.00 2008-04-11 01:46:48.901 102 18238.84 68.13 52534.89 88888.00 2008-04-11 01:46:49.401 102 18238.87 68.16 52534.89 88888.00 2008-04-11 01:46:49.901 102 18238.78 68.24 52534.79 88888.00 2008-04-11 01:46:50.401 102 18238.64 68.34 52534.68 88888.00 2008-04-11 01:46:50.901 102 18238.53 68.31 52534.77 88888.00 2008-04-11 01:46:51.401 102 18238.49 68.23 52534.79 88888.00 2008-04-11 01:46:51.901 102 18238.54 68.13 52534.79 88888.00 2008-04-11 01:46:52.401 102 18238.56 68.10 52534.75 88888.00 2008-04-11 01:46:52.901 102 18238.44 68.14 52534.78 88888.00 2008-04-11 01:46:53.398 102 18238.49 68.11 52534.61 88888.00 2008-04-11 01:46:53.908 102 18238.49 68.14 52534.63 88888.00 2008-04-11 01:46:54.408 102 18238.47 68.06 52534.79 88888.00 2008-04-11 01:46:54.908 102 18238.47 68.09 52534.79 88888.00 2008-04-11 01:46:55.408 102 18238.45 68.17 52534.68 88888.00 2008-04-11 01:46:55.908 102 18238.54 68.15 52534.68 88888.00 2008-04-11 01:46:56.408 102 18238.53 68.17 52534.69 88888.00 2008-04-11 01:46:56.908 102 18238.53 68.25 52534.65 88888.00 2008-04-11 01:46:57.408 102 18238.56 68.20 52534.68 88888.00 2008-04-11 01:46:57.908 102 18238.52 68.16 52534.73 88888.00 2008-04-11 01:46:58.408 102 18238.56 68.20 52534.80 88888.00 2008-04-11 01:46:58.908 102 18238.52 68.20 52534.72 88888.00 2008-04-11 01:46:59.408 102 18238.52 68.18 52534.73 88888.00 2008-04-11 01:46:59.908 102 18238.49 68.22 52534.75 88888.00 2008-04-11 01:47:00.408 102 18238.56 68.30 52534.61 88888.00 2008-04-11 01:47:00.908 102 18238.58 68.25 52534.56 88888.00 2008-04-11 01:47:01.408 102 18238.45 68.28 52534.54 88888.00 2008-04-11 01:47:01.908 102 18238.38 68.31 52534.69 88888.00 2008-04-11 01:47:02.408 102 18238.43 68.29 52534.72 88888.00 2008-04-11 01:47:02.908 102 18238.50 68.22 52534.66 88888.00 2008-04-11 01:47:03.408 102 18238.50 68.29 52534.61 88888.00 2008-04-11 01:47:03.908 102 18238.60 68.29 52534.66 88888.00 2008-04-11 01:47:04.408 102 18238.57 68.18 52534.68 88888.00 2008-04-11 01:47:04.908 102 18238.45 68.19 52534.71 88888.00 2008-04-11 01:47:05.408 102 18238.47 68.16 52534.78 88888.00 2008-04-11 01:47:05.908 102 18238.40 68.13 52534.77 88888.00 2008-04-11 01:47:06.408 102 18238.46 68.21 52534.77 88888.00 2008-04-11 01:47:06.908 102 18238.55 68.19 52534.83 88888.00 2008-04-11 01:47:07.408 102 18238.55 68.21 52534.80 88888.00 2008-04-11 01:47:07.908 102 18238.49 68.15 52534.79 88888.00 2008-04-11 01:47:08.408 102 18238.44 68.17 52534.86 88888.00 2008-04-11 01:47:08.908 102 18238.39 68.23 52534.78 88888.00 2008-04-11 01:47:09.408 102 18238.44 68.29 52534.67 88888.00 2008-04-11 01:47:09.908 102 18238.46 68.31 52534.69 88888.00 2008-04-11 01:47:10.408 102 18238.50 68.29 52534.74 88888.00 2008-04-11 01:47:10.908 102 18238.56 68.31 52534.88 88888.00 2008-04-11 01:47:11.408 102 18238.58 68.41 52534.75 88888.00 2008-04-11 01:47:11.908 102 18238.62 68.41 52534.71 88888.00 2008-04-11 01:47:12.408 102 18238.57 68.37 52534.72 88888.00 2008-04-11 01:47:12.908 102 18238.62 68.24 52534.69 88888.00 2008-04-11 01:47:13.408 102 18238.56 68.23 52534.74 88888.00 2008-04-11 01:47:13.908 102 18238.46 68.18 52534.62 88888.00 2008-04-11 01:47:14.408 102 18238.46 68.11 52534.59 88888.00 2008-04-11 01:47:14.908 102 18238.46 68.09 52534.70 88888.00 2008-04-11 01:47:15.408 102 18238.47 68.05 52534.74 88888.00 2008-04-11 01:47:15.908 102 18238.55 67.97 52534.68 88888.00 2008-04-11 01:47:16.408 102 18238.54 68.14 52534.68 88888.00 2008-04-11 01:47:16.908 102 18238.57 68.07 52534.69 88888.00 2008-04-11 01:47:17.408 102 18238.55 67.99 52534.65 88888.00 2008-04-11 01:47:17.908 102 18238.58 67.94 52534.67 88888.00 2008-04-11 01:47:18.408 102 18238.57 67.98 52534.62 88888.00 2008-04-11 01:47:18.908 102 18238.61 67.95 52534.54 88888.00 2008-04-11 01:47:19.408 102 18238.62 67.91 52534.61 88888.00 2008-04-11 01:47:19.908 102 18238.54 68.09 52534.73 88888.00 2008-04-11 01:47:20.408 102 18238.55 68.28 52534.74 88888.00 2008-04-11 01:47:20.908 102 18238.52 68.30 52534.74 88888.00 2008-04-11 01:47:21.408 102 18238.53 68.34 52534.71 88888.00 2008-04-11 01:47:21.908 102 18238.49 68.37 52534.66 88888.00 2008-04-11 01:47:22.408 102 18238.40 68.33 52534.69 88888.00 2008-04-11 01:47:22.908 102 18238.36 68.38 52534.74 88888.00 2008-04-11 01:47:23.408 102 18238.38 68.40 52534.73 88888.00 2008-04-11 01:47:23.908 102 18238.41 68.39 52534.70 88888.00 2008-04-11 01:47:24.408 102 18238.45 68.24 52534.68 88888.00 2008-04-11 01:47:24.908 102 18238.47 68.08 52534.70 88888.00 2008-04-11 01:47:25.408 102 18238.40 68.18 52534.67 88888.00 2008-04-11 01:47:25.908 102 18238.31 68.26 52534.69 88888.00 2008-04-11 01:47:26.408 102 18238.39 68.26 52534.68 88888.00 2008-04-11 01:47:26.908 102 18238.43 68.25 52534.65 88888.00 2008-04-11 01:47:27.408 102 18238.42 68.34 52534.73 88888.00 2008-04-11 01:47:27.908 102 18238.45 68.41 52534.75 88888.00 2008-04-11 01:47:28.408 102 18238.50 68.41 52534.61 88888.00 2008-04-11 01:47:28.908 102 18238.43 68.36 52534.62 88888.00 2008-04-11 01:47:29.408 102 18238.55 68.37 52534.80 88888.00 2008-04-11 01:47:29.908 102 18238.46 68.37 52534.80 88888.00 2008-04-11 01:47:30.408 102 18238.47 68.37 52534.78 88888.00 2008-04-11 01:47:30.908 102 18238.42 68.35 52534.70 88888.00 2008-04-11 01:47:31.408 102 18238.41 68.36 52534.69 88888.00 2008-04-11 01:47:31.908 102 18238.53 68.38 52534.68 88888.00 2008-04-11 01:47:32.408 102 18238.41 68.40 52534.82 88888.00 2008-04-11 01:47:32.908 102 18238.40 68.38 52534.81 88888.00 2008-04-11 01:47:33.408 102 18238.46 68.46 52534.82 88888.00 2008-04-11 01:47:33.908 102 18238.63 68.42 52534.90 88888.00 2008-04-11 01:47:34.408 102 18238.67 68.41 52534.75 88888.00 2008-04-11 01:47:34.908 102 18238.53 68.35 52534.61 88888.00 2008-04-11 01:47:35.408 102 18238.56 68.31 52534.70 88888.00 2008-04-11 01:47:35.908 102 18238.66 68.30 52534.72 88888.00 2008-04-11 01:47:36.408 102 18238.62 68.30 52534.72 88888.00 2008-04-11 01:47:36.908 102 18238.54 68.44 52534.72 88888.00 2008-04-11 01:47:37.408 102 18238.53 68.41 52534.67 88888.00 2008-04-11 01:47:37.908 102 18238.51 68.40 52534.73 88888.00 2008-04-11 01:47:38.408 102 18238.54 68.33 52534.70 88888.00 2008-04-11 01:47:38.908 102 18238.57 68.23 52534.74 88888.00 2008-04-11 01:47:39.408 102 18238.56 68.24 52534.73 88888.00 2008-04-11 01:47:39.908 102 18238.44 68.23 52534.72 88888.00 2008-04-11 01:47:40.408 102 18238.42 68.31 52534.61 88888.00 2008-04-11 01:47:40.908 102 18238.54 68.36 52534.58 88888.00 2008-04-11 01:47:41.408 102 18238.64 68.34 52534.59 88888.00 2008-04-11 01:47:41.908 102 18238.64 68.31 52534.62 88888.00 2008-04-11 01:47:42.408 102 18238.63 68.36 52534.61 88888.00 2008-04-11 01:47:42.908 102 18238.66 68.39 52534.63 88888.00 2008-04-11 01:47:43.408 102 18238.65 68.40 52534.65 88888.00 2008-04-11 01:47:43.908 102 18238.64 68.35 52534.57 88888.00 2008-04-11 01:47:44.408 102 18238.58 68.38 52534.57 88888.00 2008-04-11 01:47:44.908 102 18238.50 68.38 52534.54 88888.00 2008-04-11 01:47:45.408 102 18238.53 68.29 52534.43 88888.00 2008-04-11 01:47:45.908 102 18238.43 68.37 52534.47 88888.00 2008-04-11 01:47:46.408 102 18238.45 68.40 52534.48 88888.00 2008-04-11 01:47:46.908 102 18238.62 68.39 52534.43 88888.00 2008-04-11 01:47:47.408 102 18238.50 68.36 52534.49 88888.00 2008-04-11 01:47:47.908 102 18238.51 68.38 52534.52 88888.00 2008-04-11 01:47:48.408 102 18238.57 68.34 52534.50 88888.00 2008-04-11 01:47:48.908 102 18238.71 68.34 52534.54 88888.00 2008-04-11 01:47:49.408 102 18238.67 68.39 52534.59 88888.00 2008-04-11 01:47:49.908 102 18238.52 68.40 52534.66 88888.00 2008-04-11 01:47:50.408 102 18238.45 68.43 52534.80 88888.00 2008-04-11 01:47:50.908 102 18238.41 68.45 52534.90 88888.00 2008-04-11 01:47:51.408 102 18238.54 68.41 52534.90 88888.00 2008-04-11 01:47:51.908 102 18238.60 68.39 52534.89 88888.00 2008-04-11 01:47:52.408 102 18238.55 68.35 52534.92 88888.00 2008-04-11 01:47:52.908 102 18238.46 68.30 52534.92 88888.00 2008-04-11 01:47:53.408 102 18238.52 68.24 52534.88 88888.00 2008-04-11 01:47:53.908 102 18238.49 68.35 52534.92 88888.00 2008-04-11 01:47:54.408 102 18238.46 68.42 52534.82 88888.00 2008-04-11 01:47:54.908 102 18238.49 68.36 52534.82 88888.00 2008-04-11 01:47:55.408 102 18238.51 68.43 52534.79 88888.00 2008-04-11 01:47:55.908 102 18238.55 68.40 52534.84 88888.00 2008-04-11 01:47:56.408 102 18238.52 68.42 52534.77 88888.00 2008-04-11 01:47:56.908 102 18238.57 68.38 52534.82 88888.00 2008-04-11 01:47:57.408 102 18238.55 68.37 52534.95 88888.00 2008-04-11 01:47:57.908 102 18238.53 68.34 52534.97 88888.00 2008-04-11 01:47:58.408 102 18238.55 68.30 52534.93 88888.00 2008-04-11 01:47:58.908 102 18238.60 68.39 52534.92 88888.00 2008-04-11 01:47:59.408 102 18238.44 68.42 52534.85 88888.00 2008-04-11 01:47:59.908 102 18238.40 68.39 52534.71 88888.00 2008-04-11 01:48:00.408 102 18238.41 68.30 52534.79 88888.00 2008-04-11 01:48:00.908 102 18238.49 68.25 52534.90 88888.00 2008-04-11 01:48:01.408 102 18238.45 68.26 52534.92 88888.00 2008-04-11 01:48:01.908 102 18238.50 68.33 52534.90 88888.00 2008-04-11 01:48:02.408 102 18238.53 68.29 52534.86 88888.00 2008-04-11 01:48:02.908 102 18238.52 68.28 52534.80 88888.00 2008-04-11 01:48:03.408 102 18238.52 68.40 52534.70 88888.00 2008-04-11 01:48:03.908 102 18238.61 68.33 52534.72 88888.00 2008-04-11 01:48:04.408 102 18238.56 68.38 52534.67 88888.00 2008-04-11 01:48:04.908 102 18238.51 68.37 52534.68 88888.00 2008-04-11 01:48:05.408 102 18238.45 68.38 52534.74 88888.00 2008-04-11 01:48:05.908 102 18238.52 68.32 52534.71 88888.00 2008-04-11 01:48:06.408 102 18238.62 68.23 52534.73 88888.00 2008-04-11 01:48:06.908 102 18238.50 68.15 52534.72 88888.00 2008-04-11 01:48:07.408 102 18238.40 68.13 52534.73 88888.00 2008-04-11 01:48:07.908 102 18238.39 68.14 52534.74 88888.00 2008-04-11 01:48:08.408 102 18238.41 68.20 52534.77 88888.00 2008-04-11 01:48:08.908 102 18238.33 68.26 52534.74 88888.00 2008-04-11 01:48:09.408 102 18238.36 68.26 52534.69 88888.00 2008-04-11 01:48:09.908 102 18238.45 68.26 52534.71 88888.00 2008-04-11 01:48:10.408 102 18238.50 68.29 52534.75 88888.00 2008-04-11 01:48:10.908 102 18238.55 68.28 52534.82 88888.00 2008-04-11 01:48:11.408 102 18238.61 68.36 52534.83 88888.00 2008-04-11 01:48:11.908 102 18238.55 68.39 52534.81 88888.00 2008-04-11 01:48:12.408 102 18238.62 68.39 52534.82 88888.00 2008-04-11 01:48:12.908 102 18238.64 68.30 52534.91 88888.00 2008-04-11 01:48:13.408 102 18238.64 68.32 52534.78 88888.00 2008-04-11 01:48:13.908 102 18238.61 68.29 52534.71 88888.00 2008-04-11 01:48:14.408 102 18238.51 68.25 52534.63 88888.00 2008-04-11 01:48:14.908 102 18238.58 68.26 52534.67 88888.00 2008-04-11 01:48:15.408 102 18238.58 68.29 52534.60 88888.00 2008-04-11 01:48:15.908 102 18238.54 68.29 52534.58 88888.00 2008-04-11 01:48:16.408 102 18238.58 68.32 52534.69 88888.00 2008-04-11 01:48:16.908 102 18238.56 68.31 52534.70 88888.00 2008-04-11 01:48:17.408 102 18238.56 68.07 52534.73 88888.00 2008-04-11 01:48:17.908 102 18238.55 68.13 52534.72 88888.00 2008-04-11 01:48:18.408 102 18238.61 68.19 52534.66 88888.00 2008-04-11 01:48:18.908 102 18238.52 68.18 52534.74 88888.00 2008-04-11 01:48:19.408 102 18238.53 68.22 52534.89 88888.00 2008-04-11 01:48:19.908 102 18238.60 68.30 52534.86 88888.00 2008-04-11 01:48:20.408 102 18238.53 68.33 52534.83 88888.00 2008-04-11 01:48:20.908 102 18238.57 68.32 52534.78 88888.00 2008-04-11 01:48:21.408 102 18238.57 68.30 52534.71 88888.00 2008-04-11 01:48:21.908 102 18238.50 68.22 52534.78 88888.00 2008-04-11 01:48:22.408 102 18238.29 68.23 52534.65 88888.00 2008-04-11 01:48:22.908 102 18238.18 68.20 52534.67 88888.00 2008-04-11 01:48:23.408 102 18238.33 68.08 52534.68 88888.00 2008-04-11 01:48:23.908 102 18238.30 68.26 52534.67 88888.00 2008-04-11 01:48:24.408 102 18238.31 68.40 52534.57 88888.00 2008-04-11 01:48:24.908 102 18238.55 68.42 52534.54 88888.00 2008-04-11 01:48:25.408 102 18238.55 68.41 52534.54 88888.00 2008-04-11 01:48:25.908 102 18238.51 68.45 52534.61 88888.00 2008-04-11 01:48:26.408 102 18238.27 68.46 52534.62 88888.00 2008-04-11 01:48:26.908 102 18238.30 68.47 52534.63 88888.00 2008-04-11 01:48:27.408 102 18238.39 68.42 52534.66 88888.00 2008-04-11 01:48:27.908 102 18238.42 68.39 52534.70 88888.00 2008-04-11 01:48:28.408 102 18238.33 68.22 52534.75 88888.00 2008-04-11 01:48:28.908 102 18238.36 68.12 52534.79 88888.00 2008-04-11 01:48:29.408 102 18238.45 68.13 52534.70 88888.00 2008-04-11 01:48:29.908 102 18238.33 68.13 52534.74 88888.00 2008-04-11 01:48:30.408 102 18238.32 68.15 52534.72 88888.00 2008-04-11 01:48:30.908 102 18238.38 68.12 52534.73 88888.00 2008-04-11 01:48:31.408 102 18238.51 68.07 52534.82 88888.00 2008-04-11 01:48:31.908 102 18238.44 68.03 52534.80 88888.00 2008-04-11 01:48:32.408 102 18238.27 68.05 52534.77 88888.00 2008-04-11 01:48:32.908 102 18238.20 68.18 52534.73 88888.00 2008-04-11 01:48:33.408 102 18238.13 68.32 52534.61 88888.00 2008-04-11 01:48:33.908 102 18238.25 68.32 52534.63 88888.00 2008-04-11 01:48:34.408 102 18238.17 68.11 52534.70 88888.00 2008-04-11 01:48:34.908 102 18238.30 68.00 52534.69 88888.00 2008-04-11 01:48:35.408 102 18238.43 68.06 52534.73 88888.00 2008-04-11 01:48:35.908 102 18238.46 68.10 52534.75 88888.00 2008-04-11 01:48:36.408 102 18238.55 68.12 52534.75 88888.00 2008-04-11 01:48:36.908 102 18238.63 68.10 52534.73 88888.00 2008-04-11 01:48:37.408 102 18238.54 68.32 52534.74 88888.00 2008-04-11 01:48:37.908 102 18238.55 68.41 52534.83 88888.00 2008-04-11 01:48:38.408 102 18238.63 68.41 52534.91 88888.00 2008-04-11 01:48:38.908 102 18238.65 68.47 52534.85 88888.00 2008-04-11 01:48:39.408 102 18238.60 68.49 52534.83 88888.00 2008-04-11 01:48:39.908 102 18238.52 68.48 52534.68 88888.00 2008-04-11 01:48:40.408 102 18238.44 68.52 52534.75 88888.00 2008-04-11 01:48:40.908 102 18238.51 68.50 52534.77 88888.00 2008-04-11 01:48:41.408 102 18238.41 68.41 52534.79 88888.00 2008-04-11 01:48:41.908 102 18238.36 68.45 52534.74 88888.00 2008-04-11 01:48:42.408 102 18238.55 68.50 52534.72 88888.00 2008-04-11 01:48:42.908 102 18238.57 68.50 52534.72 88888.00 2008-04-11 01:48:43.408 102 18238.51 68.44 52534.78 88888.00 2008-04-11 01:48:43.908 102 18238.46 68.48 52534.74 88888.00 2008-04-11 01:48:44.408 102 18238.46 68.43 52534.69 88888.00 2008-04-11 01:48:44.908 102 18238.38 68.30 52534.68 88888.00 2008-04-11 01:48:45.408 102 18238.35 68.16 52534.62 88888.00 2008-04-11 01:48:45.908 102 18238.43 68.09 52534.73 88888.00 2008-04-11 01:48:46.408 102 18238.42 68.09 52534.77 88888.00 2008-04-11 01:48:46.908 102 18238.38 68.02 52534.77 88888.00 2008-04-11 01:48:47.408 102 18238.46 68.01 52534.75 88888.00 2008-04-11 01:48:47.908 102 18238.52 68.03 52534.83 88888.00 2008-04-11 01:48:48.408 102 18238.49 68.02 52534.85 88888.00 2008-04-11 01:48:48.908 102 18238.29 68.15 52534.73 88888.00 2008-04-11 01:48:49.408 102 18238.27 68.25 52534.69 88888.00 2008-04-11 01:48:49.908 102 18238.28 68.31 52534.73 88888.00 2008-04-11 01:48:50.408 102 18238.19 68.31 52534.56 88888.00 2008-04-11 01:48:50.908 102 18238.25 68.25 52534.58 88888.00 2008-04-11 01:48:51.408 102 18238.30 68.09 52534.61 88888.00 2008-04-11 01:48:51.908 102 18238.29 67.99 52534.70 88888.00 2008-04-11 01:48:52.408 102 18238.24 67.95 52534.71 88888.00 2008-04-11 01:48:52.908 102 18238.29 67.90 52534.70 88888.00 2008-04-11 01:48:53.408 102 18238.31 67.87 52534.72 88888.00 2008-04-11 01:48:53.908 102 18238.31 67.91 52534.70 88888.00 2008-04-11 01:48:54.408 102 18238.30 67.95 52534.58 88888.00 2008-04-11 01:48:54.908 102 18238.33 68.03 52534.65 88888.00 2008-04-11 01:48:55.408 102 18238.21 68.05 52534.71 88888.00 2008-04-11 01:48:55.908 102 18238.35 67.99 52534.72 88888.00 2008-04-11 01:48:56.408 102 18238.49 68.07 52534.77 88888.00 2008-04-11 01:48:56.908 102 18238.47 68.05 52534.66 88888.00 2008-04-11 01:48:57.408 102 18238.36 68.01 52534.60 88888.00 2008-04-11 01:48:57.908 102 18238.50 68.00 52534.56 88888.00 2008-04-11 01:48:58.408 102 18238.54 67.95 52534.62 88888.00 2008-04-11 01:48:58.908 102 18238.56 67.98 52534.71 88888.00 2008-04-11 01:48:59.408 102 18238.53 68.04 52534.54 88888.00 2008-04-11 01:48:59.908 102 18238.55 67.97 52534.57 88888.00 2008-04-11 01:49:00.408 102 18238.49 68.03 52534.58 88888.00 2008-04-11 01:49:00.908 102 18238.50 68.13 52534.63 88888.00 2008-04-11 01:49:01.408 102 18238.55 68.14 52534.72 88888.00 2008-04-11 01:49:01.908 102 18238.62 68.08 52534.73 88888.00 2008-04-11 01:49:02.408 102 18238.60 68.05 52534.78 88888.00 2008-04-11 01:49:02.908 102 18238.50 68.08 52534.73 88888.00 2008-04-11 01:49:03.408 102 18238.55 68.09 52534.68 88888.00 2008-04-11 01:49:03.908 102 18238.50 68.26 52534.70 88888.00 2008-04-11 01:49:04.408 102 18238.51 68.39 52534.65 88888.00 2008-04-11 01:49:04.908 102 18238.44 68.43 52534.65 88888.00 2008-04-11 01:49:05.408 102 18238.39 68.45 52534.72 88888.00 2008-04-11 01:49:05.908 102 18238.53 68.41 52534.82 88888.00 2008-04-11 01:49:06.408 102 18238.51 68.36 52534.83 88888.00 2008-04-11 01:49:06.908 102 18238.50 68.37 52534.77 88888.00 2008-04-11 01:49:07.408 102 18238.61 68.34 52534.75 88888.00 2008-04-11 01:49:07.908 102 18238.63 68.36 52534.73 88888.00 2008-04-11 01:49:08.408 102 18238.51 68.39 52534.77 88888.00 2008-04-11 01:49:08.908 102 18238.46 68.39 52534.88 88888.00 2008-04-11 01:49:09.408 102 18238.40 68.39 52534.88 88888.00 2008-04-11 01:49:09.908 102 18238.51 68.38 52534.94 88888.00 2008-04-11 01:49:10.408 102 18238.60 68.38 52534.92 88888.00 2008-04-11 01:49:10.908 102 18238.46 68.36 52534.95 88888.00 2008-04-11 01:49:11.408 102 18238.39 68.38 52534.90 88888.00 2008-04-11 01:49:11.908 102 18238.30 68.44 52534.82 88888.00 2008-04-11 01:49:12.408 102 18238.25 68.40 52534.84 88888.00 2008-04-11 01:49:12.908 102 18238.32 68.37 52534.91 88888.00 2008-04-11 01:49:13.408 102 18238.36 68.36 52534.89 88888.00 2008-04-11 01:49:13.908 102 18238.33 68.25 52534.92 88888.00 2008-04-11 01:49:14.408 102 18238.38 68.33 52534.82 88888.00 2008-04-11 01:49:14.908 102 18238.43 68.41 52534.77 88888.00 2008-04-11 01:49:15.408 102 18238.45 68.46 52534.72 88888.00 2008-04-11 01:49:15.908 102 18238.44 68.36 52534.79 88888.00 2008-04-11 01:49:16.408 102 18238.36 68.36 52534.86 88888.00 2008-04-11 01:49:16.908 102 18238.32 68.41 52534.91 88888.00 2008-04-11 01:49:17.408 102 18238.30 68.46 52534.80 88888.00 2008-04-11 01:49:17.908 102 18238.41 68.45 52534.74 88888.00 2008-04-11 01:49:18.408 102 18238.50 68.45 52534.68 88888.00 2008-04-11 01:49:18.908 102 18238.46 68.42 52534.68 88888.00 2008-04-11 01:49:19.408 102 18238.45 68.34 52534.73 88888.00 2008-04-11 01:49:19.908 102 18238.43 68.32 52534.75 88888.00 2008-04-11 01:49:20.408 102 18238.43 68.38 52534.67 88888.00 2008-04-11 01:49:20.908 102 18238.39 68.41 52534.70 88888.00 2008-04-11 01:49:21.408 102 18238.46 68.38 52534.79 88888.00 2008-04-11 01:49:21.908 102 18238.40 68.39 52534.81 88888.00 2008-04-11 01:49:22.408 102 18238.43 68.45 52534.72 88888.00 2008-04-11 01:49:22.908 102 18238.46 68.46 52534.90 88888.00 2008-04-11 01:49:23.408 102 18238.36 68.45 52534.94 88888.00 2008-04-11 01:49:23.908 102 18238.40 68.42 52534.91 88888.00 2008-04-11 01:49:24.408 102 18238.51 68.45 52534.86 88888.00 2008-04-11 01:49:24.908 102 18238.53 68.46 52534.84 88888.00 2008-04-11 01:49:25.408 102 18238.61 68.44 52534.75 88888.00 2008-04-11 01:49:25.908 102 18238.65 68.47 52534.73 88888.00 2008-04-11 01:49:26.408 102 18238.54 68.47 52534.77 88888.00 2008-04-11 01:49:26.908 102 18238.55 68.47 52534.78 88888.00 2008-04-11 01:49:27.408 102 18238.55 68.43 52534.81 88888.00 2008-04-11 01:49:27.908 102 18238.62 68.50 52534.72 88888.00 2008-04-11 01:49:28.408 102 18238.52 68.55 52534.81 88888.00 2008-04-11 01:49:28.908 102 18238.41 68.58 52534.81 88888.00 2008-04-11 01:49:29.408 102 18238.41 68.55 52534.75 88888.00 2008-04-11 01:49:29.908 102 18238.50 68.50 52534.70 88888.00 2008-04-11 01:49:30.408 102 18238.36 68.48 52534.73 88888.00 2008-04-11 01:49:30.908 102 18238.41 68.49 52534.74 88888.00 2008-04-11 01:49:31.408 102 18238.41 68.51 52534.65 88888.00 2008-04-11 01:49:31.908 102 18238.33 68.63 52534.58 88888.00 2008-04-11 01:49:32.408 102 18238.42 68.64 52534.63 88888.00 2008-04-11 01:49:32.908 102 18238.44 68.57 52534.57 88888.00 2008-04-11 01:49:33.408 102 18238.46 68.54 52534.62 88888.00 2008-04-11 01:49:33.908 102 18238.51 68.49 52534.77 88888.00 2008-04-11 01:49:34.408 102 18238.64 68.51 52534.69 88888.00 2008-04-11 01:49:34.908 102 18238.66 68.49 52534.66 88888.00 2008-04-11 01:49:35.408 102 18238.56 68.40 52534.77 88888.00 2008-04-11 01:49:35.908 102 18238.50 68.49 52534.74 88888.00 2008-04-11 01:49:36.408 102 18238.47 68.50 52534.83 88888.00 2008-04-11 01:49:36.908 102 18238.62 68.57 52534.97 88888.00 2008-04-11 01:49:37.408 102 18238.76 68.52 52534.91 88888.00 2008-04-11 01:49:37.908 102 18238.71 68.51 52534.72 88888.00 2008-04-11 01:49:38.408 102 18238.61 68.61 52534.74 88888.00 2008-04-11 01:49:38.908 102 18238.71 68.56 52534.82 88888.00 2008-04-11 01:49:39.408 102 18238.61 68.63 52534.93 88888.00 2008-04-11 01:49:39.908 102 18238.60 68.54 52534.91 88888.00 2008-04-11 01:49:40.408 102 18238.70 68.52 52534.85 88888.00 2008-04-11 01:49:40.908 102 18238.70 68.51 52534.89 88888.00 2008-04-11 01:49:41.408 102 18238.65 68.53 52534.89 88888.00 2008-04-11 01:49:41.908 102 18238.71 68.54 52534.88 88888.00 2008-04-11 01:49:42.408 102 18238.76 68.45 52534.96 88888.00 2008-04-11 01:49:42.908 102 18238.87 68.50 52535.00 88888.00 2008-04-11 01:49:43.408 102 18238.82 68.51 52534.96 88888.00 2008-04-11 01:49:43.908 102 18238.78 68.47 52535.06 88888.00 2008-04-11 01:49:44.408 102 18238.65 68.47 52535.10 88888.00 2008-04-11 01:49:44.908 102 18238.58 68.51 52535.05 88888.00 2008-04-11 01:49:45.408 102 18238.65 68.55 52534.98 88888.00 2008-04-11 01:49:45.908 102 18238.71 68.54 52534.97 88888.00 2008-04-11 01:49:46.408 102 18238.73 68.52 52534.95 88888.00 2008-04-11 01:49:46.908 102 18238.74 68.50 52535.00 88888.00 2008-04-11 01:49:47.408 102 18238.78 68.56 52535.00 88888.00 2008-04-11 01:49:47.908 102 18238.70 68.56 52534.97 88888.00 2008-04-11 01:49:48.408 102 18238.62 68.62 52534.96 88888.00 2008-04-11 01:49:48.908 102 18238.60 68.55 52534.93 88888.00 2008-04-11 01:49:49.408 102 18238.57 68.53 52534.91 88888.00 2008-04-11 01:49:49.908 102 18238.66 68.44 52534.92 88888.00 2008-04-11 01:49:50.408 102 18238.66 68.46 52534.93 88888.00 2008-04-11 01:49:50.908 102 18238.73 68.53 52534.78 88888.00 2008-04-11 01:49:51.408 102 18238.83 68.57 52534.80 88888.00 2008-04-11 01:49:51.908 102 18238.74 68.59 52534.97 88888.00 2008-04-11 01:49:52.408 102 18238.66 68.64 52534.98 88888.00 2008-04-11 01:49:52.908 102 18238.73 68.61 52534.78 88888.00 2008-04-11 01:49:53.408 102 18238.77 68.51 52534.81 88888.00 2008-04-11 01:49:53.908 102 18238.65 68.58 52534.88 88888.00 2008-04-11 01:49:54.408 102 18238.68 68.66 52534.95 88888.00 2008-04-11 01:49:54.908 102 18238.74 68.70 52535.07 88888.00 2008-04-11 01:49:55.408 102 18238.76 68.72 52534.95 88888.00 2008-04-11 01:49:55.908 102 18238.73 68.72 52534.97 88888.00 2008-04-11 01:49:56.408 102 18238.67 68.67 52534.98 88888.00 2008-04-11 01:49:56.908 102 18238.64 68.62 52535.08 88888.00 2008-04-11 01:49:57.408 102 18238.64 68.62 52535.10 88888.00 2008-04-11 01:49:57.908 102 18238.62 68.67 52535.05 88888.00 2008-04-11 01:49:58.408 102 18238.61 68.66 52535.02 88888.00 2008-04-11 01:49:58.908 102 18238.57 68.68 52535.10 88888.00 2008-04-11 01:49:59.408 102 18238.58 68.74 52535.15 88888.00 2008-04-11 01:49:59.908 102 18238.56 68.71 52535.12 88888.00 2008-04-11 01:50:00.408 102 18238.53 68.70 52535.19 88888.00 2008-04-11 01:50:00.908 102 18238.45 68.66 52535.01 88888.00 2008-04-11 01:50:01.408 102 18238.47 68.50 52534.91 88888.00 2008-04-11 01:50:01.908 102 18238.45 68.58 52534.75 88888.00 2008-04-11 01:50:02.408 102 18238.43 68.72 52534.83 88888.00 2008-04-11 01:50:02.908 102 18238.43 68.80 52534.95 88888.00 2008-04-11 01:50:03.408 102 18238.50 68.81 52534.91 88888.00 2008-04-11 01:50:03.908 102 18238.52 68.84 52535.01 88888.00 2008-04-11 01:50:04.408 102 18238.61 68.82 52535.08 88888.00 2008-04-11 01:50:04.908 102 18238.55 68.82 52535.10 88888.00 2008-04-11 01:50:05.408 102 18238.45 68.83 52535.05 88888.00 2008-04-11 01:50:05.908 102 18238.43 68.75 52535.04 88888.00 2008-04-11 01:50:06.408 102 18238.38 68.75 52535.19 88888.00 2008-04-11 01:50:06.908 102 18238.41 68.71 52535.12 88888.00 2008-04-11 01:50:07.408 102 18238.43 68.74 52535.01 88888.00 2008-04-11 01:50:07.908 102 18238.53 68.76 52534.95 88888.00 2008-04-11 01:50:08.408 102 18238.53 68.80 52534.89 88888.00 2008-04-11 01:50:08.908 102 18238.49 68.83 52535.02 88888.00 2008-04-11 01:50:09.408 102 18238.52 68.84 52535.06 88888.00 2008-04-11 01:50:09.908 102 18238.57 68.85 52535.10 88888.00 2008-04-11 01:50:10.408 102 18238.52 68.85 52535.06 88888.00 2008-04-11 01:50:10.908 102 18238.63 68.80 52535.12 88888.00 2008-04-11 01:50:11.408 102 18238.54 68.84 52535.09 88888.00 2008-04-11 01:50:11.908 102 18238.51 68.85 52535.03 88888.00 2008-04-11 01:50:12.408 102 18238.52 68.77 52535.05 88888.00 2008-04-11 01:50:12.908 102 18238.55 68.70 52535.06 88888.00 2008-04-11 01:50:13.408 102 18238.60 68.66 52535.01 88888.00 2008-04-11 01:50:13.908 102 18238.68 68.64 52535.06 88888.00 2008-04-11 01:50:14.408 102 18238.61 68.70 52535.06 88888.00 2008-04-11 01:50:14.908 102 18238.51 68.67 52535.09 88888.00 2008-04-11 01:50:15.408 102 18238.60 68.66 52535.01 88888.00 2008-04-11 01:50:15.908 102 18238.60 68.72 52534.98 88888.00 2008-04-11 01:50:16.408 102 18238.55 68.70 52535.03 88888.00 2008-04-11 01:50:16.908 102 18238.56 68.76 52535.05 88888.00 2008-04-11 01:50:17.408 102 18238.54 68.78 52535.03 88888.00 2008-04-11 01:50:17.908 102 18238.60 68.75 52534.88 88888.00 2008-04-11 01:50:18.408 102 18238.58 68.67 52534.82 88888.00 2008-04-11 01:50:18.908 102 18238.55 68.63 52534.82 88888.00 2008-04-11 01:50:19.408 102 18238.58 68.59 52534.86 88888.00 2008-04-11 01:50:19.908 102 18238.65 68.57 52534.91 88888.00 2008-04-11 01:50:20.408 102 18238.68 68.61 52535.01 88888.00 2008-04-11 01:50:20.908 102 18238.57 68.51 52534.96 88888.00 2008-04-11 01:50:21.408 102 18238.66 68.55 52534.90 88888.00 2008-04-11 01:50:21.908 102 18238.68 68.70 52534.84 88888.00 2008-04-11 01:50:22.408 102 18238.71 68.79 52534.79 88888.00 2008-04-11 01:50:22.908 102 18238.68 68.77 52534.73 88888.00 2008-04-11 01:50:23.408 102 18238.60 68.74 52534.74 88888.00 2008-04-11 01:50:23.908 102 18238.49 68.76 52534.77 88888.00 2008-04-11 01:50:24.408 102 18238.51 68.74 52534.80 88888.00 2008-04-11 01:50:24.908 102 18238.52 68.77 52534.86 88888.00 2008-04-11 01:50:25.408 102 18238.46 68.81 52534.88 88888.00 2008-04-11 01:50:25.908 102 18238.54 68.85 52534.85 88888.00 2008-04-11 01:50:26.408 102 18238.56 68.79 52534.74 88888.00 2008-04-11 01:50:26.908 102 18238.56 68.82 52534.82 88888.00 2008-04-11 01:50:27.408 102 18238.54 68.78 52534.92 88888.00 2008-04-11 01:50:27.908 102 18238.72 68.80 52534.85 88888.00 2008-04-11 01:50:28.408 102 18238.63 68.80 52534.81 88888.00 2008-04-11 01:50:28.908 102 18238.56 68.79 52534.90 88888.00 2008-04-11 01:50:29.408 102 18238.67 68.72 52535.06 88888.00 2008-04-11 01:50:29.908 102 18238.70 68.72 52535.17 88888.00 2008-04-11 01:50:30.408 102 18238.63 68.78 52535.09 88888.00 2008-04-11 01:50:30.908 102 18238.75 68.70 52535.09 88888.00 2008-04-11 01:50:31.408 102 18238.79 68.64 52535.07 88888.00 2008-04-11 01:50:31.908 102 18238.67 68.62 52535.05 88888.00 2008-04-11 01:50:32.408 102 18238.67 68.63 52534.93 88888.00 2008-04-11 01:50:32.908 102 18238.60 68.64 52534.91 88888.00 2008-04-11 01:50:33.408 102 18238.51 68.59 52534.90 88888.00 2008-04-11 01:50:33.908 102 18238.51 68.56 52534.94 88888.00 2008-04-11 01:50:34.408 102 18238.58 68.63 52534.90 88888.00 2008-04-11 01:50:34.908 102 18238.68 68.66 52535.01 88888.00 2008-04-11 01:50:35.408 102 18238.72 68.70 52534.97 88888.00 2008-04-11 01:50:35.908 102 18238.66 68.63 52535.04 88888.00 2008-04-11 01:50:36.408 102 18238.52 68.66 52535.05 88888.00 2008-04-11 01:50:36.908 102 18238.62 68.75 52535.15 88888.00 2008-04-11 01:50:37.408 102 18238.70 68.73 52535.10 88888.00 2008-04-11 01:50:37.908 102 18238.71 68.74 52535.12 88888.00 2008-04-11 01:50:38.408 102 18238.72 68.74 52535.09 88888.00 2008-04-11 01:50:38.908 102 18238.67 68.70 52535.19 88888.00 2008-04-11 01:50:39.408 102 18238.55 68.68 52535.26 88888.00 2008-04-11 01:50:39.908 102 18238.60 68.69 52535.21 88888.00 2008-04-11 01:50:40.408 102 18238.61 68.71 52535.19 88888.00 2008-04-11 01:50:40.908 102 18238.54 68.69 52535.19 88888.00 2008-04-11 01:50:41.408 102 18238.55 68.68 52535.16 88888.00 2008-04-11 01:50:41.908 102 18238.54 68.66 52535.17 88888.00 2008-04-11 01:50:42.408 102 18238.68 68.74 52535.19 88888.00 2008-04-11 01:50:42.908 102 18238.64 68.74 52535.23 88888.00 2008-04-11 01:50:43.408 102 18238.65 68.68 52535.17 88888.00 2008-04-11 01:50:43.908 102 18238.67 68.66 52535.17 88888.00 2008-04-11 01:50:44.408 102 18238.66 68.62 52535.17 88888.00 2008-04-11 01:50:44.908 102 18238.58 68.56 52535.21 88888.00 2008-04-11 01:50:45.408 102 18238.55 68.61 52535.17 88888.00 2008-04-11 01:50:45.908 102 18238.55 68.66 52535.27 88888.00 2008-04-11 01:50:46.408 102 18238.60 68.66 52535.29 88888.00 2008-04-11 01:50:46.908 102 18238.63 68.65 52535.21 88888.00 2008-04-11 01:50:47.408 102 18238.56 68.48 52535.24 88888.00 2008-04-11 01:50:47.908 102 18238.58 68.47 52535.17 88888.00 2008-04-11 01:50:48.408 102 18238.73 68.53 52535.13 88888.00 2008-04-11 01:50:48.908 102 18238.66 68.56 52534.98 88888.00 2008-04-11 01:50:49.408 102 18238.53 68.51 52534.94 88888.00 2008-04-11 01:50:49.908 102 18238.49 68.52 52535.03 88888.00 2008-04-11 01:50:50.408 102 18238.51 68.47 52535.06 88888.00 2008-04-11 01:50:50.908 102 18238.51 68.52 52535.07 88888.00 2008-04-11 01:50:51.408 102 18238.40 68.53 52535.16 88888.00 2008-04-11 01:50:51.908 102 18238.34 68.55 52535.12 88888.00 2008-04-11 01:50:52.408 102 18238.27 68.40 52535.13 88888.00 2008-04-11 01:50:52.908 102 18238.29 68.37 52535.18 88888.00 2008-04-11 01:50:53.408 102 18238.23 68.39 52535.21 88888.00 2008-04-11 01:50:53.908 102 18238.34 68.45 52535.18 88888.00 2008-04-11 01:50:54.408 102 18238.33 68.49 52535.18 88888.00 2008-04-11 01:50:54.908 102 18238.24 68.55 52535.24 88888.00 2008-04-11 01:50:55.408 102 18238.39 68.57 52535.21 88888.00 2008-04-11 01:50:55.908 102 18238.51 68.51 52535.26 88888.00 2008-04-11 01:50:56.408 102 18238.55 68.49 52535.26 88888.00 2008-04-11 01:50:56.908 102 18238.45 68.43 52535.27 88888.00 2008-04-11 01:50:57.408 102 18238.21 68.49 52535.23 88888.00 2008-04-11 01:50:57.908 102 18238.10 68.57 52535.24 88888.00 2008-04-11 01:50:58.408 102 18238.20 68.59 52535.10 88888.00 2008-04-11 01:50:58.908 102 18238.23 68.62 52535.19 88888.00 2008-04-11 01:50:59.408 102 18238.34 68.62 52535.19 88888.00 2008-04-11 01:50:59.908 102 18238.32 68.57 52535.14 88888.00 2008-04-11 01:51:00.408 102 18238.34 68.55 52535.27 88888.00 2008-04-11 01:51:00.908 102 18238.41 68.50 52535.27 88888.00 2008-04-11 01:51:01.408 102 18238.39 68.44 52535.24 88888.00 2008-04-11 01:51:01.908 102 18238.42 68.42 52535.23 88888.00 2008-04-11 01:51:02.408 102 18238.42 68.50 52535.25 88888.00 2008-04-11 01:51:02.908 102 18238.33 68.49 52535.17 88888.00 2008-04-11 01:51:03.408 102 18238.38 68.51 52535.13 88888.00 2008-04-11 01:51:03.908 102 18238.40 68.48 52535.04 88888.00 2008-04-11 01:51:04.408 102 18238.33 68.55 52535.13 88888.00 2008-04-11 01:51:04.908 102 18238.44 68.57 52535.20 88888.00 2008-04-11 01:51:05.408 102 18238.46 68.48 52535.10 88888.00 2008-04-11 01:51:05.908 102 18238.49 68.46 52535.09 88888.00 2008-04-11 01:51:06.408 102 18238.31 68.51 52535.20 88888.00 2008-04-11 01:51:06.908 102 18238.36 68.57 52535.16 88888.00 2008-04-11 01:51:07.408 102 18238.39 68.61 52535.08 88888.00 2008-04-11 01:51:07.908 102 18238.29 68.61 52535.13 88888.00 2008-04-11 01:51:08.408 102 18238.18 68.59 52535.02 88888.00 2008-04-11 01:51:08.908 102 18238.12 68.58 52535.09 88888.00 2008-04-11 01:51:09.408 102 18238.12 68.57 52535.13 88888.00 2008-04-11 01:51:09.908 102 18238.27 68.52 52535.17 88888.00 2008-04-11 01:51:10.408 102 18238.22 68.57 52535.20 88888.00 2008-04-11 01:51:10.908 102 18238.16 68.56 52535.23 88888.00 2008-04-11 01:51:11.408 102 18238.13 68.57 52535.15 88888.00 2008-04-11 01:51:11.908 102 18238.16 68.59 52535.15 88888.00 2008-04-11 01:51:12.408 102 18238.08 68.56 52535.19 88888.00 2008-04-11 01:51:12.908 102 18238.19 68.62 52535.08 88888.00 2008-04-11 01:51:13.408 102 18238.17 68.65 52535.07 88888.00 2008-04-11 01:51:13.908 102 18238.07 68.75 52535.26 88888.00 2008-04-11 01:51:14.408 102 18238.17 68.73 52535.31 88888.00 2008-04-11 01:51:14.908 102 18238.23 68.67 52535.20 88888.00 2008-04-11 01:51:15.408 102 18238.19 68.57 52535.26 88888.00 2008-04-11 01:51:15.908 102 18238.28 68.56 52535.19 88888.00 2008-04-11 01:51:16.408 102 18238.27 68.56 52535.18 88888.00 2008-04-11 01:51:16.908 102 18238.12 68.63 52535.23 88888.00 2008-04-11 01:51:17.408 102 18237.99 68.55 52535.33 88888.00 2008-04-11 01:51:17.908 102 18237.94 68.55 52535.30 88888.00 2008-04-11 01:51:18.408 102 18238.13 68.55 52535.18 88888.00 2008-04-11 01:51:18.908 102 18238.16 68.55 52535.21 88888.00 2008-04-11 01:51:19.408 102 18238.01 68.49 52535.29 88888.00 2008-04-11 01:51:19.908 102 18238.05 68.34 52535.28 88888.00 2008-04-11 01:51:20.408 102 18238.00 68.22 52535.32 88888.00 2008-04-11 01:51:20.908 102 18238.01 68.34 52535.36 88888.00 2008-04-11 01:51:21.408 102 18238.10 68.56 52535.36 88888.00 2008-04-11 01:51:21.908 102 18238.23 68.64 52535.36 88888.00 2008-04-11 01:51:22.408 102 18238.10 68.63 52535.37 88888.00 2008-04-11 01:51:22.908 102 18238.10 68.71 52535.36 88888.00 2008-04-11 01:51:23.408 102 18238.10 68.70 52535.33 88888.00 2008-04-11 01:51:23.908 102 18238.18 68.75 52535.20 88888.00 2008-04-11 01:51:24.408 102 18238.28 68.79 52535.20 88888.00 2008-04-11 01:51:24.908 102 18238.19 68.87 52535.15 88888.00 2008-04-11 01:51:25.408 102 18238.07 68.79 52534.97 88888.00 2008-04-11 01:51:25.908 102 18238.11 68.79 52534.97 88888.00 2008-04-11 01:51:26.408 102 18238.19 68.79 52535.16 88888.00 2008-04-11 01:51:26.908 102 18238.32 68.69 52535.16 88888.00 2008-04-11 01:51:27.408 102 18238.27 68.55 52535.16 88888.00 2008-04-11 01:51:27.908 102 18238.23 68.73 52535.06 88888.00 2008-04-11 01:51:28.408 102 18238.31 68.70 52535.09 88888.00 2008-04-11 01:51:28.908 102 18238.28 68.76 52535.05 88888.00 2008-04-11 01:51:29.408 102 18238.20 68.66 52535.04 88888.00 2008-04-11 01:51:29.908 102 18238.19 68.49 52535.07 88888.00 2008-04-11 01:51:30.408 102 18238.13 68.57 52535.14 88888.00 2008-04-11 01:51:30.908 102 18238.12 68.71 52535.19 88888.00 2008-04-11 01:51:31.408 102 18238.10 68.76 52535.18 88888.00 2008-04-11 01:51:31.908 102 18238.00 68.69 52535.09 88888.00 2008-04-11 01:51:32.408 102 18237.90 68.54 52535.09 88888.00 2008-04-11 01:51:32.908 102 18237.90 68.58 52535.08 88888.00 2008-04-11 01:51:33.408 102 18237.98 68.72 52535.21 88888.00 2008-04-11 01:51:33.908 102 18238.01 68.76 52535.21 88888.00 2008-04-11 01:51:34.408 102 18237.98 68.78 52535.20 88888.00 2008-04-11 01:51:34.908 102 18238.07 68.82 52535.06 88888.00 2008-04-11 01:51:35.408 102 18238.00 68.74 52535.12 88888.00 2008-04-11 01:51:35.908 102 18238.10 68.65 52535.25 88888.00 2008-04-11 01:51:36.408 102 18238.11 68.63 52535.09 88888.00 2008-04-11 01:51:36.908 102 18238.11 68.68 52535.14 88888.00 2008-04-11 01:51:37.408 102 18237.95 68.59 52535.18 88888.00 2008-04-11 01:51:37.908 102 18237.95 68.74 52535.15 88888.00 2008-04-11 01:51:38.408 102 18237.89 68.77 52535.12 88888.00 2008-04-11 01:51:38.908 102 18237.89 68.78 52535.16 88888.00 2008-04-11 01:51:39.408 102 18237.79 68.82 52535.18 88888.00 2008-04-11 01:51:39.908 102 18237.80 68.84 52535.10 88888.00 2008-04-11 01:51:40.408 102 18237.89 68.78 52535.10 88888.00 2008-04-11 01:51:40.908 102 18237.86 68.77 52535.16 88888.00 2008-04-11 01:51:41.408 102 18237.84 68.80 52535.14 88888.00 2008-04-11 01:51:41.908 102 18237.85 68.77 52535.08 88888.00 2008-04-11 01:51:42.408 102 18237.89 68.77 52535.10 88888.00 2008-04-11 01:51:42.908 102 18237.84 68.73 52535.06 88888.00 2008-04-11 01:51:43.408 102 18237.82 68.76 52535.16 88888.00 2008-04-11 01:51:43.908 102 18237.91 68.77 52535.28 88888.00 2008-04-11 01:51:44.408 102 18237.94 68.77 52535.39 88888.00 2008-04-11 01:51:44.908 102 18237.81 68.82 52535.32 88888.00 2008-04-11 01:51:45.408 102 18237.84 68.84 52535.26 88888.00 2008-04-11 01:51:45.908 102 18237.67 68.83 52535.27 88888.00 2008-04-11 01:51:46.408 102 18237.68 68.83 52535.32 88888.00 2008-04-11 01:51:46.908 102 18237.89 68.80 52535.35 88888.00 2008-04-11 01:51:47.408 102 18237.97 68.78 52535.32 88888.00 2008-04-11 01:51:47.908 102 18238.07 68.80 52535.28 88888.00 2008-04-11 01:51:48.408 102 18238.11 68.84 52535.25 88888.00 2008-04-11 01:51:48.908 102 18238.14 68.89 52535.31 88888.00 2008-04-11 01:51:49.408 102 18238.17 68.94 52535.32 88888.00 2008-04-11 01:51:49.908 102 18238.03 68.90 52535.36 88888.00 2008-04-11 01:51:50.408 102 18237.98 68.81 52535.33 88888.00 2008-04-11 01:51:50.908 102 18238.00 68.83 52535.27 88888.00 2008-04-11 01:51:51.408 102 18238.06 68.80 52535.33 88888.00 2008-04-11 01:51:51.908 102 18238.06 68.85 52535.36 88888.00 2008-04-11 01:51:52.408 102 18238.13 68.87 52535.37 88888.00 2008-04-11 01:51:52.908 102 18238.19 68.87 52535.32 88888.00 2008-04-11 01:51:53.408 102 18238.22 68.88 52535.30 88888.00 2008-04-11 01:51:53.908 102 18238.20 68.81 52535.20 88888.00 2008-04-11 01:51:54.408 102 18238.27 68.80 52535.15 88888.00 2008-04-11 01:51:54.908 102 18238.25 68.79 52535.35 88888.00 2008-04-11 01:51:55.408 102 18238.17 68.74 52535.28 88888.00 2008-04-11 01:51:55.908 102 18238.13 68.71 52535.29 88888.00 2008-04-11 01:51:56.408 102 18238.18 68.74 52535.29 88888.00 2008-04-11 01:51:56.908 102 18238.22 68.78 52535.28 88888.00 2008-04-11 01:51:57.408 102 18238.19 68.85 52535.26 88888.00 2008-04-11 01:51:57.908 102 18238.03 68.88 52535.35 88888.00 2008-04-11 01:51:58.408 102 18237.98 68.80 52535.29 88888.00 2008-04-11 01:51:58.908 102 18238.02 68.81 52535.36 88888.00 2008-04-11 01:51:59.408 102 18238.18 68.78 52535.40 88888.00 2008-04-11 01:51:59.908 102 18238.18 68.72 52535.39 88888.00 2008-04-11 01:52:00.408 102 18238.16 68.70 52535.30 88888.00 2008-04-11 01:52:00.908 102 18238.11 68.78 52535.29 88888.00 2008-04-11 01:52:01.408 102 18237.98 68.73 52535.28 88888.00 2008-04-11 01:52:01.908 102 18237.99 68.64 52535.19 88888.00 2008-04-11 01:52:02.408 102 18238.12 68.70 52535.18 88888.00 2008-04-11 01:52:02.908 102 18238.08 68.67 52535.30 88888.00 2008-04-11 01:52:03.408 102 18237.99 68.59 52535.36 88888.00 2008-04-11 01:52:03.908 102 18238.05 68.63 52535.20 88888.00 2008-04-11 01:52:04.408 102 18238.10 68.70 52535.16 88888.00 2008-04-11 01:52:04.908 102 18238.12 68.76 52535.18 88888.00 2008-04-11 01:52:05.408 102 18238.11 68.75 52535.24 88888.00 2008-04-11 01:52:05.908 102 18238.07 68.72 52535.28 88888.00 2008-04-11 01:52:06.408 102 18238.06 68.79 52535.31 88888.00 2008-04-11 01:52:06.908 102 18238.10 68.80 52535.24 88888.00 2008-04-11 01:52:07.408 102 18238.17 68.81 52535.18 88888.00 2008-04-11 01:52:07.908 102 18238.11 68.73 52535.10 88888.00 2008-04-11 01:52:08.408 102 18238.03 68.71 52535.19 88888.00 2008-04-11 01:52:08.908 102 18237.98 68.54 52535.33 88888.00 2008-04-11 01:52:09.408 102 18237.98 68.38 52535.30 88888.00 2008-04-11 01:52:09.908 102 18237.96 68.36 52535.23 88888.00 2008-04-11 01:52:10.408 102 18238.03 68.51 52535.27 88888.00 2008-04-11 01:52:10.908 102 18238.13 68.67 52535.21 88888.00 2008-04-11 01:52:11.408 102 18238.18 68.74 52535.21 88888.00 2008-04-11 01:52:11.908 102 18238.01 68.84 52535.19 88888.00 2008-04-11 01:52:12.408 102 18238.00 68.84 52535.17 88888.00 2008-04-11 01:52:12.908 102 18237.98 68.76 52535.20 88888.00 2008-04-11 01:52:13.408 102 18237.97 68.77 52535.16 88888.00 2008-04-11 01:52:13.908 102 18238.02 68.78 52535.15 88888.00 2008-04-11 01:52:14.408 102 18238.07 68.82 52535.19 88888.00 2008-04-11 01:52:14.908 102 18238.00 68.80 52535.17 88888.00 2008-04-11 01:52:15.408 102 18238.08 68.64 52535.29 88888.00 2008-04-11 01:52:15.908 102 18238.14 68.44 52535.26 88888.00 2008-04-11 01:52:16.408 102 18238.12 68.33 52535.30 88888.00 2008-04-11 01:52:16.908 102 18238.17 68.30 52535.41 88888.00 2008-04-11 01:52:17.408 102 18238.13 68.37 52535.41 88888.00 2008-04-11 01:52:17.908 102 18238.11 68.36 52535.40 88888.00 2008-04-11 01:52:18.408 102 18238.11 68.40 52535.41 88888.00 2008-04-11 01:52:18.908 102 18238.06 68.38 52535.38 88888.00 2008-04-11 01:52:19.408 102 18238.10 68.45 52535.41 88888.00 2008-04-11 01:52:19.908 102 18238.20 68.62 52535.44 88888.00 2008-04-11 01:52:20.408 102 18238.36 68.68 52535.41 88888.00 2008-04-11 01:52:20.908 102 18238.38 68.69 52535.44 88888.00 2008-04-11 01:52:21.408 102 18238.30 68.66 52535.47 88888.00 2008-04-11 01:52:21.908 102 18238.22 68.64 52535.51 88888.00 2008-04-11 01:52:22.408 102 18238.16 68.47 52535.44 88888.00 2008-04-11 01:52:22.908 102 18238.19 68.46 52535.33 88888.00 2008-04-11 01:52:23.408 102 18238.13 68.71 52535.37 88888.00 2008-04-11 01:52:23.908 102 18238.20 68.77 52535.41 88888.00 2008-04-11 01:52:24.408 102 18238.36 68.74 52535.30 88888.00 2008-04-11 01:52:24.908 102 18238.43 68.67 52535.26 88888.00 2008-04-11 01:52:25.408 102 18238.42 68.67 52535.30 88888.00 2008-04-11 01:52:25.908 102 18238.44 68.65 52535.41 88888.00 2008-04-11 01:52:26.408 102 18238.36 68.51 52535.49 88888.00 2008-04-11 01:52:26.908 102 18238.40 68.41 52535.46 88888.00 2008-04-11 01:52:27.408 102 18238.53 68.40 52535.44 88888.00 2008-04-11 01:52:27.908 102 18238.53 68.38 52535.42 88888.00 2008-04-11 01:52:28.408 102 18238.43 68.40 52535.40 88888.00 2008-04-11 01:52:28.908 102 18238.31 68.39 52535.33 88888.00 2008-04-11 01:52:29.408 102 18238.20 68.42 52535.27 88888.00 2008-04-11 01:52:29.908 102 18238.29 68.38 52535.31 88888.00 2008-04-11 01:52:30.408 102 18238.33 68.36 52535.42 88888.00 2008-04-11 01:52:30.908 102 18238.25 68.37 52535.44 88888.00 2008-04-11 01:52:31.408 102 18238.20 68.41 52535.44 88888.00 2008-04-11 01:52:31.908 102 18238.31 68.39 52535.44 88888.00 2008-04-11 01:52:32.408 102 18238.34 68.39 52535.56 88888.00 2008-04-11 01:52:32.908 102 18238.33 68.39 52535.56 88888.00 2008-04-11 01:52:33.408 102 18238.43 68.38 52535.51 88888.00 2008-04-11 01:52:33.908 102 18238.31 68.38 52535.56 88888.00 2008-04-11 01:52:34.408 102 18238.32 68.37 52535.65 88888.00 2008-04-11 01:52:34.908 102 18238.34 68.49 52535.55 88888.00 2008-04-11 01:52:35.408 102 18238.33 68.54 52535.48 88888.00 2008-04-11 01:52:35.908 102 18238.39 68.49 52535.43 88888.00 2008-04-11 01:52:36.408 102 18238.42 68.54 52535.48 88888.00 2008-04-11 01:52:36.908 102 18238.51 68.55 52535.43 88888.00 2008-04-11 01:52:37.408 102 18238.55 68.55 52535.44 88888.00 2008-04-11 01:52:37.908 102 18238.54 68.54 52535.53 88888.00 2008-04-11 01:52:38.408 102 18238.50 68.58 52535.50 88888.00 2008-04-11 01:52:38.908 102 18238.52 68.52 52535.48 88888.00 2008-04-11 01:52:39.408 102 18238.44 68.62 52535.46 88888.00 2008-04-11 01:52:39.908 102 18238.38 68.72 52535.31 88888.00 2008-04-11 01:52:40.408 102 18238.44 68.76 52535.37 88888.00 2008-04-11 01:52:40.908 102 18238.47 68.77 52535.50 88888.00 2008-04-11 01:52:41.408 102 18238.49 68.68 52535.29 88888.00 2008-04-11 01:52:41.908 102 18238.47 68.51 52535.25 88888.00 2008-04-11 01:52:42.408 102 18238.55 68.43 52535.37 88888.00 2008-04-11 01:52:42.908 102 18238.51 68.48 52535.36 88888.00 2008-04-11 01:52:43.408 102 18238.52 68.55 52535.39 88888.00 2008-04-11 01:52:43.908 102 18238.67 68.48 52535.41 88888.00 2008-04-11 01:52:44.408 102 18238.73 68.41 52535.36 88888.00 2008-04-11 01:52:44.908 102 18238.60 68.47 52535.37 88888.00 2008-04-11 01:52:45.408 102 18238.66 68.63 52535.38 88888.00 2008-04-11 01:52:45.908 102 18238.65 68.56 52535.40 88888.00 2008-04-11 01:52:46.408 102 18238.64 68.54 52535.49 88888.00 2008-04-11 01:52:46.908 102 18238.58 68.64 52535.37 88888.00 2008-04-11 01:52:47.408 102 18238.64 68.66 52535.21 88888.00 2008-04-11 01:52:47.908 102 18238.66 68.67 52535.23 88888.00 2008-04-11 01:52:48.408 102 18238.71 68.71 52535.19 88888.00 2008-04-11 01:52:48.908 102 18238.81 68.76 52535.28 88888.00 2008-04-11 01:52:49.408 102 18238.75 68.85 52535.20 88888.00 2008-04-11 01:52:49.908 102 18238.68 68.83 52535.21 88888.00 2008-04-11 01:52:50.408 102 18238.61 68.83 52535.15 88888.00 2008-04-11 01:52:50.908 102 18238.45 68.76 52535.21 88888.00 2008-04-11 01:52:51.408 102 18238.32 68.75 52535.37 88888.00 2008-04-11 01:52:51.908 102 18238.31 68.72 52535.40 88888.00 2008-04-11 01:52:52.408 102 18238.42 68.73 52535.29 88888.00 2008-04-11 01:52:52.908 102 18238.32 68.73 52535.32 88888.00 2008-04-11 01:52:53.408 102 18238.36 68.80 52535.36 88888.00 2008-04-11 01:52:53.908 102 18238.47 68.75 52535.38 88888.00 2008-04-11 01:52:54.408 102 18238.47 68.78 52535.26 88888.00 2008-04-11 01:52:54.908 102 18238.55 68.87 52535.19 88888.00 2008-04-11 01:52:55.408 102 18238.58 68.85 52535.18 88888.00 2008-04-11 01:52:55.908 102 18238.51 68.85 52535.25 88888.00 2008-04-11 01:52:56.408 102 18238.46 68.89 52535.27 88888.00 2008-04-11 01:52:56.908 102 18238.46 68.88 52535.29 88888.00 2008-04-11 01:52:57.408 102 18238.46 68.84 52535.23 88888.00 2008-04-11 01:52:57.908 102 18238.46 68.80 52535.32 88888.00 2008-04-11 01:52:58.408 102 18238.54 68.82 52535.32 88888.00 2008-04-11 01:52:58.908 102 18238.58 68.84 52535.27 88888.00 2008-04-11 01:52:59.408 102 18238.55 68.80 52535.32 88888.00 2008-04-11 01:52:59.908 102 18238.43 68.75 52535.31 88888.00 2008-04-11 01:53:00.408 102 18238.47 68.73 52535.19 88888.00 2008-04-11 01:53:00.908 102 18238.42 68.77 52535.20 88888.00 2008-04-11 01:53:01.408 102 18238.36 68.80 52535.19 88888.00 2008-04-11 01:53:01.908 102 18238.42 68.80 52535.13 88888.00 2008-04-11 01:53:02.408 102 18238.30 68.88 52535.28 88888.00 2008-04-11 01:53:02.908 102 18238.20 68.87 52535.47 88888.00 2008-04-11 01:53:03.408 102 18238.23 68.74 52535.49 88888.00 2008-04-11 01:53:03.908 102 18238.16 68.68 52535.35 88888.00 2008-04-11 01:53:04.408 102 18238.30 68.66 52535.44 88888.00 2008-04-11 01:53:04.908 102 18238.34 68.66 52535.60 88888.00 2008-04-11 01:53:05.408 102 18238.31 68.68 52535.60 88888.00 2008-04-11 01:53:05.908 102 18238.29 68.53 52535.53 88888.00 2008-04-11 01:53:06.408 102 18238.24 68.47 52535.51 88888.00 2008-04-11 01:53:06.908 102 18238.28 68.47 52535.51 88888.00 2008-04-11 01:53:07.408 102 18238.35 68.51 52535.49 88888.00 2008-04-11 01:53:07.908 102 18238.30 68.49 52535.44 88888.00 2008-04-11 01:53:08.408 102 18238.21 68.55 52535.50 88888.00 2008-04-11 01:53:08.908 102 18238.29 68.62 52535.59 88888.00 2008-04-11 01:53:09.408 102 18238.40 68.65 52535.59 88888.00 2008-04-11 01:53:09.908 102 18238.42 68.62 52535.61 88888.00 2008-04-11 01:53:10.408 102 18238.43 68.67 52535.62 88888.00 2008-04-11 01:53:10.908 102 18238.41 68.68 52535.64 88888.00 2008-04-11 01:53:11.408 102 18238.46 68.76 52535.60 88888.00 2008-04-11 01:53:11.908 102 18238.43 68.70 52535.53 88888.00 2008-04-11 01:53:12.408 102 18238.46 68.64 52535.54 88888.00 2008-04-11 01:53:12.908 102 18238.53 68.81 52535.54 88888.00 2008-04-11 01:53:13.408 102 18238.35 68.85 52535.55 88888.00 2008-04-11 01:53:13.908 102 18238.40 68.88 52535.55 88888.00 2008-04-11 01:53:14.408 102 18238.41 68.90 52535.59 88888.00 2008-04-11 01:53:14.908 102 18238.28 68.84 52535.48 88888.00 2008-04-11 01:53:15.408 102 18238.29 68.87 52535.46 88888.00 2008-04-11 01:53:15.908 102 18238.38 68.83 52535.35 88888.00 2008-04-11 01:53:16.408 102 18238.24 68.84 52535.41 88888.00 2008-04-11 01:53:16.908 102 18238.24 68.87 52535.43 88888.00 2008-04-11 01:53:17.408 102 18238.30 68.80 52535.40 88888.00 2008-04-11 01:53:17.908 102 18238.20 68.79 52535.50 88888.00 2008-04-11 01:53:18.408 102 18238.14 68.75 52535.41 88888.00 2008-04-11 01:53:18.908 102 18238.28 68.75 52535.35 88888.00 2008-04-11 01:53:19.408 102 18238.40 68.87 52535.30 88888.00 2008-04-11 01:53:19.908 102 18238.39 68.88 52535.27 88888.00 2008-04-11 01:53:20.408 102 18238.34 68.84 52535.28 88888.00 2008-04-11 01:53:20.908 102 18238.22 68.66 52535.20 88888.00 2008-04-11 01:53:21.408 102 18238.22 68.51 52535.23 88888.00 2008-04-11 01:53:21.908 102 18238.23 68.74 52535.29 88888.00 2008-04-11 01:53:22.408 102 18238.28 68.82 52535.38 88888.00 2008-04-11 01:53:22.908 102 18238.29 68.90 52535.30 88888.00 2008-04-11 01:53:23.408 102 18238.27 68.92 52535.25 88888.00 2008-04-11 01:53:23.908 102 18238.28 68.89 52535.23 88888.00 2008-04-11 01:53:24.408 102 18238.41 68.87 52535.30 88888.00 2008-04-11 01:53:24.908 102 18238.38 68.82 52535.35 88888.00 2008-04-11 01:53:25.408 102 18238.35 68.84 52535.32 88888.00 2008-04-11 01:53:25.908 102 18238.34 68.91 52535.27 88888.00 2008-04-11 01:53:26.408 102 18238.36 68.87 52535.26 88888.00 2008-04-11 01:53:26.908 102 18238.44 68.82 52535.23 88888.00 2008-04-11 01:53:27.408 102 18238.38 68.85 52535.38 88888.00 2008-04-11 01:53:27.908 102 18238.53 68.84 52535.32 88888.00 2008-04-11 01:53:28.408 102 18238.53 68.89 52535.40 88888.00 2008-04-11 01:53:28.908 102 18238.34 68.88 52535.42 88888.00 2008-04-11 01:53:29.408 102 18238.51 68.83 52535.38 88888.00 2008-04-11 01:53:29.908 102 18238.60 68.84 52535.38 88888.00 2008-04-11 01:53:30.408 102 18238.54 68.78 52535.44 88888.00 2008-04-11 01:53:30.908 102 18238.53 68.79 52535.43 88888.00 2008-04-11 01:53:31.408 102 18238.51 68.85 52535.41 88888.00 2008-04-11 01:53:31.908 102 18238.43 68.79 52535.38 88888.00 2008-04-11 01:53:32.408 102 18238.49 68.85 52535.31 88888.00 2008-04-11 01:53:32.908 102 18238.63 68.89 52535.24 88888.00 2008-04-11 01:53:33.408 102 18238.61 68.86 52535.32 88888.00 2008-04-11 01:53:33.908 102 18238.57 68.81 52535.42 88888.00 2008-04-11 01:53:34.408 102 18238.68 68.82 52535.47 88888.00 2008-04-11 01:53:34.908 102 18238.82 68.86 52535.54 88888.00 2008-04-11 01:53:35.408 102 18238.75 68.83 52535.56 88888.00 2008-04-11 01:53:35.908 102 18238.73 68.87 52535.54 88888.00 2008-04-11 01:53:36.408 102 18238.74 68.80 52535.53 88888.00 2008-04-11 01:53:36.908 102 18238.63 68.77 52535.59 88888.00 2008-04-11 01:53:37.408 102 18238.52 68.78 52535.52 88888.00 2008-04-11 01:53:37.908 102 18238.53 68.78 52535.44 88888.00 2008-04-11 01:53:38.408 102 18238.47 68.76 52535.42 88888.00 2008-04-11 01:53:38.908 102 18238.39 68.77 52535.43 88888.00 2008-04-11 01:53:39.408 102 18238.51 68.84 52535.39 88888.00 2008-04-11 01:53:39.908 102 18238.45 68.88 52535.36 88888.00 2008-04-11 01:53:40.408 102 18238.33 68.53 52535.38 88888.00 2008-04-11 01:53:40.908 102 18238.24 68.43 52535.44 88888.00 2008-04-11 01:53:41.408 102 18238.34 68.47 52535.49 88888.00 2008-04-11 01:53:41.908 102 18238.30 68.57 52535.49 88888.00 2008-04-11 01:53:42.408 102 18238.25 68.62 52535.51 88888.00 2008-04-11 01:53:42.908 102 18238.24 68.65 52535.37 88888.00 2008-04-11 01:53:43.408 102 18238.24 68.56 52535.33 88888.00 2008-04-11 01:53:43.908 102 18238.34 68.62 52535.48 88888.00 2008-04-11 01:53:44.408 102 18238.36 68.70 52535.56 88888.00 2008-04-11 01:53:44.908 102 18238.44 68.80 52535.52 88888.00 2008-04-11 01:53:45.408 102 18238.39 68.74 52535.59 88888.00 2008-04-11 01:53:45.908 102 18238.38 68.61 52535.64 88888.00 2008-04-11 01:53:46.408 102 18238.39 68.58 52535.56 88888.00 2008-04-11 01:53:46.908 102 18238.45 68.65 52535.50 88888.00 2008-04-11 01:53:47.408 102 18238.46 68.65 52535.62 88888.00 2008-04-11 01:53:47.908 102 18238.44 68.65 52535.73 88888.00 2008-04-11 01:53:48.408 102 18238.43 68.63 52535.75 88888.00 2008-04-11 01:53:48.908 102 18238.53 68.59 52535.67 88888.00 2008-04-11 01:53:49.408 102 18238.46 68.57 52535.64 88888.00 2008-04-11 01:53:49.908 102 18238.43 68.57 52535.61 88888.00 2008-04-11 01:53:50.408 102 18238.46 68.66 52535.62 88888.00 2008-04-11 01:53:50.908 102 18238.45 68.70 52535.63 88888.00 2008-04-11 01:53:51.408 102 18238.49 68.68 52535.65 88888.00 2008-04-11 01:53:51.908 102 18238.47 68.64 52535.61 88888.00 2008-04-11 01:53:52.408 102 18238.40 68.58 52535.53 88888.00 2008-04-11 01:53:52.908 102 18238.43 68.68 52535.50 88888.00 2008-04-11 01:53:53.408 102 18238.53 68.65 52535.53 88888.00 2008-04-11 01:53:53.908 102 18238.50 68.64 52535.49 88888.00 2008-04-11 01:53:54.408 102 18238.56 68.70 52535.47 88888.00 2008-04-11 01:53:54.908 102 18238.52 68.66 52535.52 88888.00 2008-04-11 01:53:55.408 102 18238.53 68.57 52535.58 88888.00 2008-04-11 01:53:55.908 102 18238.49 68.65 52535.62 88888.00 2008-04-11 01:53:56.408 102 18238.36 68.68 52535.68 88888.00 2008-04-11 01:53:56.908 102 18238.43 68.70 52535.72 88888.00 2008-04-11 01:53:57.408 102 18238.58 68.88 52535.79 88888.00 2008-04-11 01:53:57.908 102 18238.55 68.96 52535.86 88888.00 2008-04-11 01:53:58.408 102 18238.60 68.97 52535.86 88888.00 2008-04-11 01:53:58.908 102 18238.65 68.95 52535.79 88888.00 2008-04-11 01:53:59.408 102 18238.55 68.88 52535.64 88888.00 2008-04-11 01:53:59.908 102 18238.58 68.96 52535.63 88888.00 2008-04-11 01:54:00.408 102 18238.54 68.96 52535.62 88888.00 2008-04-11 01:54:00.908 102 18238.51 68.76 52535.49 88888.00 2008-04-11 01:54:01.408 102 18238.54 68.71 52535.43 88888.00 2008-04-11 01:54:01.908 102 18238.52 68.81 52535.35 88888.00 2008-04-11 01:54:02.408 102 18238.55 68.75 52535.44 88888.00 2008-04-11 01:54:02.908 102 18238.73 68.74 52535.51 88888.00 2008-04-11 01:54:03.408 102 18238.83 68.70 52535.53 88888.00 2008-04-11 01:54:03.908 102 18238.76 68.80 52535.51 88888.00 2008-04-11 01:54:04.408 102 18238.70 68.91 52535.60 88888.00 2008-04-11 01:54:04.908 102 18238.82 68.71 52535.71 88888.00 2008-04-11 01:54:05.408 102 18238.79 68.58 52535.71 88888.00 2008-04-11 01:54:05.908 102 18238.74 68.53 52535.72 88888.00 2008-04-11 01:54:06.408 102 18238.71 68.52 52535.61 88888.00 2008-04-11 01:54:06.908 102 18238.54 68.61 52535.70 88888.00 2008-04-11 01:54:07.408 102 18238.50 68.66 52535.71 88888.00 2008-04-11 01:54:07.908 102 18238.52 68.78 52535.73 88888.00 2008-04-11 01:54:08.408 102 18238.64 68.77 52535.73 88888.00 2008-04-11 01:54:08.908 102 18238.68 68.74 52535.72 88888.00 2008-04-11 01:54:09.408 102 18238.66 68.83 52535.72 88888.00 2008-04-11 01:54:09.908 102 18238.55 68.71 52535.72 88888.00 2008-04-11 01:54:10.408 102 18238.44 68.74 52535.76 88888.00 2008-04-11 01:54:10.908 102 18238.58 68.87 52535.77 88888.00 2008-04-11 01:54:11.408 102 18238.65 68.72 52535.84 88888.00 2008-04-11 01:54:11.908 102 18238.64 68.73 52535.94 88888.00 2008-04-11 01:54:12.408 102 18238.64 68.69 52535.95 88888.00 2008-04-11 01:54:12.908 102 18238.70 68.61 52535.87 88888.00 2008-04-11 01:54:13.408 102 18238.77 68.59 52535.87 88888.00 2008-04-11 01:54:13.908 102 18238.73 68.58 52535.87 88888.00 2008-04-11 01:54:14.408 102 18238.67 68.55 52535.71 88888.00 2008-04-11 01:54:14.908 102 18238.73 68.58 52535.68 88888.00 2008-04-11 01:54:15.408 102 18238.68 68.64 52535.74 88888.00 2008-04-11 01:54:15.908 102 18238.65 68.66 52535.81 88888.00 2008-04-11 01:54:16.408 102 18238.65 68.63 52535.65 88888.00 2008-04-11 01:54:16.908 102 18238.55 68.56 52535.56 88888.00 2008-04-11 01:54:17.405 102 18238.51 68.55 52535.61 88888.00 2008-04-11 01:54:17.905 102 18238.57 68.46 52535.60 88888.00 2008-04-11 01:54:18.405 102 18238.45 68.53 52535.61 88888.00 2008-04-11 01:54:18.905 102 18238.47 68.81 52535.63 88888.00 2008-04-11 01:54:19.405 102 18238.62 68.86 52535.56 88888.00 2008-04-11 01:54:19.905 102 18238.66 68.88 52535.59 88888.00 2008-04-11 01:54:20.405 102 18238.68 69.00 52535.58 88888.00 2008-04-11 01:54:20.905 102 18238.75 68.95 52535.63 88888.00 2008-04-11 01:54:21.405 102 18238.84 68.88 52535.60 88888.00 2008-04-11 01:54:21.905 102 18238.75 68.98 52535.56 88888.00 2008-04-11 01:54:22.405 102 18238.75 69.02 52535.48 88888.00 2008-04-11 01:54:22.905 102 18238.78 69.03 52535.51 88888.00 2008-04-11 01:54:23.405 102 18238.71 68.95 52535.53 88888.00 2008-04-11 01:54:23.905 102 18238.73 68.92 52535.59 88888.00 2008-04-11 01:54:24.405 102 18238.74 68.99 52535.60 88888.00 2008-04-11 01:54:24.905 102 18238.72 69.03 52535.61 88888.00 2008-04-11 01:54:25.405 102 18238.56 69.06 52535.67 88888.00 2008-04-11 01:54:25.905 102 18238.61 69.02 52535.67 88888.00 2008-04-11 01:54:26.405 102 18238.63 69.01 52535.62 88888.00 2008-04-11 01:54:26.905 102 18238.66 69.08 52535.48 88888.00 2008-04-11 01:54:27.405 102 18238.56 69.10 52535.39 88888.00 2008-04-11 01:54:27.905 102 18238.57 69.11 52535.41 88888.00 2008-04-11 01:54:28.405 102 18238.54 69.15 52535.54 88888.00 2008-04-11 01:54:28.905 102 18238.51 69.14 52535.47 88888.00 2008-04-11 01:54:29.405 102 18238.60 69.10 52535.47 88888.00 2008-04-11 01:54:29.905 102 18238.66 69.15 52535.54 88888.00 2008-04-11 01:54:30.405 102 18238.64 69.15 52535.66 88888.00 2008-04-11 01:54:30.905 102 18238.70 69.02 52535.62 88888.00 2008-04-11 01:54:31.405 102 18238.71 68.97 52535.61 88888.00 2008-04-11 01:54:31.905 102 18238.73 69.10 52535.72 88888.00 2008-04-11 01:54:32.405 102 18238.64 69.09 52535.71 88888.00 2008-04-11 01:54:32.905 102 18238.71 69.09 52535.79 88888.00 2008-04-11 01:54:33.405 102 18238.78 69.13 52535.85 88888.00 2008-04-11 01:54:33.905 102 18238.67 69.11 52535.90 88888.00 2008-04-11 01:54:34.405 102 18238.65 69.06 52535.88 88888.00 2008-04-11 01:54:34.905 102 18238.68 69.00 52535.85 88888.00 2008-04-11 01:54:35.405 102 18238.77 69.02 52535.85 88888.00 2008-04-11 01:54:35.905 102 18238.82 68.98 52535.87 88888.00 2008-04-11 01:54:36.405 102 18238.81 68.97 52535.81 88888.00 2008-04-11 01:54:36.905 102 18238.83 68.98 52535.73 88888.00 2008-04-11 01:54:37.405 102 18238.78 68.92 52535.74 88888.00 2008-04-11 01:54:37.905 102 18238.72 68.90 52535.62 88888.00 2008-04-11 01:54:38.405 102 18238.74 68.88 52535.49 88888.00 2008-04-11 01:54:38.905 102 18238.81 68.91 52535.55 88888.00 2008-04-11 01:54:39.405 102 18238.84 68.86 52535.60 88888.00 2008-04-11 01:54:39.905 102 18238.76 68.86 52535.54 88888.00 2008-04-11 01:54:40.405 102 18238.71 68.89 52535.54 88888.00 2008-04-11 01:54:40.905 102 18238.75 68.97 52535.56 88888.00 2008-04-11 01:54:41.405 102 18238.79 68.98 52535.50 88888.00 2008-04-11 01:54:41.905 102 18238.72 68.99 52535.48 88888.00 2008-04-11 01:54:42.405 102 18238.75 69.07 52535.46 88888.00 2008-04-11 01:54:42.905 102 18238.67 69.12 52535.39 88888.00 2008-04-11 01:54:43.405 102 18238.62 69.10 52535.42 88888.00 2008-04-11 01:54:43.905 102 18238.56 69.06 52535.50 88888.00 2008-04-11 01:54:44.405 102 18238.57 68.99 52535.50 88888.00 2008-04-11 01:54:44.905 102 18238.64 68.89 52535.62 88888.00 2008-04-11 01:54:45.405 102 18238.66 68.87 52535.65 88888.00 2008-04-11 01:54:45.905 102 18238.63 68.89 52535.68 88888.00 2008-04-11 01:54:46.405 102 18238.63 68.88 52535.66 88888.00 2008-04-11 01:54:46.905 102 18238.70 68.90 52535.66 88888.00 2008-04-11 01:54:47.405 102 18238.72 68.94 52535.71 88888.00 2008-04-11 01:54:47.905 102 18238.70 68.92 52535.85 88888.00 2008-04-11 01:54:48.405 102 18238.70 68.88 52535.78 88888.00 2008-04-11 01:54:48.905 102 18238.63 68.76 52535.73 88888.00 2008-04-11 01:54:49.405 102 18238.60 68.69 52535.66 88888.00 2008-04-11 01:54:49.905 102 18238.68 68.66 52535.60 88888.00 2008-04-11 01:54:50.405 102 18238.77 68.71 52535.58 88888.00 2008-04-11 01:54:50.905 102 18238.72 68.88 52535.65 88888.00 2008-04-11 01:54:51.405 102 18238.64 69.09 52535.82 88888.00 2008-04-11 01:54:51.905 102 18238.66 69.16 52535.85 88888.00 2008-04-11 01:54:52.405 102 18238.63 69.13 52535.79 88888.00 2008-04-11 01:54:52.905 102 18238.66 69.05 52535.68 88888.00 2008-04-11 01:54:53.405 102 18238.66 68.96 52535.58 88888.00 2008-04-11 01:54:53.905 102 18238.68 69.05 52535.71 88888.00 2008-04-11 01:54:54.405 102 18238.66 69.18 52535.81 88888.00 2008-04-11 01:54:54.905 102 18238.63 69.11 52535.63 88888.00 2008-04-11 01:54:55.405 102 18238.75 69.02 52535.54 88888.00 2008-04-11 01:54:55.905 102 18238.82 69.06 52535.47 88888.00 2008-04-11 01:54:56.405 102 18238.82 69.14 52535.52 88888.00 2008-04-11 01:54:56.905 102 18238.67 69.18 52535.62 88888.00 2008-04-11 01:54:57.405 102 18238.73 69.22 52535.73 88888.00 2008-04-11 01:54:57.905 102 18238.86 69.28 52535.81 88888.00 2008-04-11 01:54:58.405 102 18238.97 69.19 52535.77 88888.00 2008-04-11 01:54:58.905 102 18239.01 69.17 52535.72 88888.00 2008-04-11 01:54:59.405 102 18238.89 69.15 52535.75 88888.00 2008-04-11 01:54:59.905 102 18238.82 69.16 52535.74 88888.00 2008-04-11 01:55:00.405 102 18238.84 69.20 52535.81 88888.00 2008-04-11 01:55:00.905 102 18238.94 69.14 52535.84 88888.00 2008-04-11 01:55:01.405 102 18238.88 69.09 52535.79 88888.00 2008-04-11 01:55:01.905 102 18238.86 69.01 52535.73 88888.00 2008-04-11 01:55:02.405 102 18238.90 69.05 52535.72 88888.00 2008-04-11 01:55:02.905 102 18238.85 69.10 52535.74 88888.00 2008-04-11 01:55:03.405 102 18238.83 69.02 52535.78 88888.00 2008-04-11 01:55:03.905 102 18238.79 69.02 52535.76 88888.00 2008-04-11 01:55:04.405 102 18238.81 69.01 52535.79 88888.00 2008-04-11 01:55:04.905 102 18238.73 69.04 52535.70 88888.00 2008-04-11 01:55:05.405 102 18238.76 69.07 52535.59 88888.00 2008-04-11 01:55:05.905 102 18238.79 69.10 52535.64 88888.00 2008-04-11 01:55:06.405 102 18238.87 69.10 52535.70 88888.00 2008-04-11 01:55:06.905 102 18238.82 69.04 52535.66 88888.00 2008-04-11 01:55:07.405 102 18238.75 68.99 52535.75 88888.00 2008-04-11 01:55:07.905 102 18238.79 69.02 52535.68 88888.00 2008-04-11 01:55:08.405 102 18238.81 69.05 52535.62 88888.00 2008-04-11 01:55:08.905 102 18238.85 69.04 52535.68 88888.00 2008-04-11 01:55:09.405 102 18238.85 68.99 52535.70 88888.00 2008-04-11 01:55:09.905 102 18238.84 69.01 52535.70 88888.00 2008-04-11 01:55:10.405 102 18238.87 69.01 52535.65 88888.00 2008-04-11 01:55:10.905 102 18238.84 69.02 52535.51 88888.00 2008-04-11 01:55:11.405 102 18238.78 69.01 52535.58 88888.00 2008-04-11 01:55:11.905 102 18238.81 69.04 52535.53 88888.00 2008-04-11 01:55:12.405 102 18238.79 68.95 52535.46 88888.00 2008-04-11 01:55:12.905 102 18238.82 68.79 52535.53 88888.00 2008-04-11 01:55:13.405 102 18238.79 68.76 52535.48 88888.00 2008-04-11 01:55:13.905 102 18238.81 68.74 52535.38 88888.00 2008-04-11 01:55:14.405 102 18238.82 68.95 52535.44 88888.00 2008-04-11 01:55:14.905 102 18238.79 69.01 52535.53 88888.00 2008-04-11 01:55:15.405 102 18238.85 68.98 52535.56 88888.00 2008-04-11 01:55:15.905 102 18238.93 68.97 52535.46 88888.00 2008-04-11 01:55:16.405 102 18238.86 68.97 52535.35 88888.00 2008-04-11 01:55:16.905 102 18238.86 68.99 52535.26 88888.00 2008-04-11 01:55:17.405 102 18238.94 69.03 52535.32 88888.00 2008-04-11 01:55:17.905 102 18238.89 69.03 52535.41 88888.00 2008-04-11 01:55:18.405 102 18238.85 69.02 52535.47 88888.00 2008-04-11 01:55:18.905 102 18238.90 69.03 52535.41 88888.00 2008-04-11 01:55:19.405 102 18238.99 69.07 52535.60 88888.00 2008-04-11 01:55:19.905 102 18238.88 69.10 52535.51 88888.00 2008-04-11 01:55:20.405 102 18238.90 69.11 52535.41 88888.00 2008-04-11 01:55:20.905 102 18238.93 69.05 52535.32 88888.00 2008-04-11 01:55:21.405 102 18238.89 69.05 52535.49 88888.00 2008-04-11 01:55:21.905 102 18238.89 69.03 52535.71 88888.00 2008-04-11 01:55:22.405 102 18238.95 68.99 52535.65 88888.00 2008-04-11 01:55:22.905 102 18239.01 68.97 52535.64 88888.00 2008-04-11 01:55:23.405 102 18239.05 68.97 52535.60 88888.00 2008-04-11 01:55:23.905 102 18239.11 69.00 52535.56 88888.00 2008-04-11 01:55:24.405 102 18238.99 69.06 52535.66 88888.00 2008-04-11 01:55:24.905 102 18238.99 69.07 52535.79 88888.00 2008-04-11 01:55:25.405 102 18238.94 69.12 52535.70 88888.00 2008-04-11 01:55:25.905 102 18238.89 69.20 52535.60 88888.00 2008-04-11 01:55:26.405 102 18238.94 69.16 52535.64 88888.00 2008-04-11 01:55:26.905 102 18238.88 69.18 52535.65 88888.00 2008-04-11 01:55:27.405 102 18238.81 69.17 52535.73 88888.00 2008-04-11 01:55:27.905 102 18238.82 69.11 52535.76 88888.00 2008-04-11 01:55:28.405 102 18238.81 68.97 52535.86 88888.00 2008-04-11 01:55:28.905 102 18238.84 68.96 52535.87 88888.00 2008-04-11 01:55:29.405 102 18238.89 68.90 52535.73 88888.00 2008-04-11 01:55:29.905 102 18238.90 68.78 52535.65 88888.00 2008-04-11 01:55:30.405 102 18238.89 68.83 52535.71 88888.00 2008-04-11 01:55:30.905 102 18238.93 68.90 52535.79 88888.00 2008-04-11 01:55:31.405 102 18238.86 68.90 52535.85 88888.00 2008-04-11 01:55:31.905 102 18238.78 69.04 52535.73 88888.00 2008-04-11 01:55:32.405 102 18238.81 69.14 52535.67 88888.00 2008-04-11 01:55:32.905 102 18238.66 69.08 52535.76 88888.00 2008-04-11 01:55:33.405 102 18238.73 69.04 52535.78 88888.00 2008-04-11 01:55:33.905 102 18238.97 69.07 52535.73 88888.00 2008-04-11 01:55:34.405 102 18239.09 69.02 52535.79 88888.00 2008-04-11 01:55:34.905 102 18238.99 68.92 52535.86 88888.00 2008-04-11 01:55:35.405 102 18238.88 69.01 52535.96 88888.00 2008-04-11 01:55:35.905 102 18238.81 69.05 52535.88 88888.00 2008-04-11 01:55:36.405 102 18238.86 69.01 52535.74 88888.00 2008-04-11 01:55:36.905 102 18238.79 68.95 52535.64 88888.00 2008-04-11 01:55:37.405 102 18238.79 68.94 52535.76 88888.00 2008-04-11 01:55:37.905 102 18238.81 68.96 52535.82 88888.00 2008-04-11 01:55:38.405 102 18238.81 68.89 52535.81 88888.00 2008-04-11 01:55:38.905 102 18238.74 68.89 52535.82 88888.00 2008-04-11 01:55:39.405 102 18238.76 68.94 52535.76 88888.00 2008-04-11 01:55:39.905 102 18238.78 68.89 52535.78 88888.00 2008-04-11 01:55:40.405 102 18238.77 68.96 52535.79 88888.00 2008-04-11 01:55:40.905 102 18238.74 68.97 52535.73 88888.00 2008-04-11 01:55:41.405 102 18238.76 68.91 52535.59 88888.00 2008-04-11 01:55:41.905 102 18238.82 68.88 52535.55 88888.00 2008-04-11 01:55:42.405 102 18238.79 68.88 52535.60 88888.00 2008-04-11 01:55:42.905 102 18238.77 68.91 52535.59 88888.00 2008-04-11 01:55:43.405 102 18238.76 68.83 52535.62 88888.00 2008-04-11 01:55:43.905 102 18238.77 68.88 52535.71 88888.00 2008-04-11 01:55:44.405 102 18238.82 68.95 52535.81 88888.00 2008-04-11 01:55:44.905 102 18238.82 68.94 52535.81 88888.00 2008-04-11 01:55:45.405 102 18238.82 68.94 52535.82 88888.00 2008-04-11 01:55:45.905 102 18238.83 68.90 52535.77 88888.00 2008-04-11 01:55:46.405 102 18238.81 68.80 52535.83 88888.00 2008-04-11 01:55:46.905 102 18238.66 68.83 52535.86 88888.00 2008-04-11 01:55:47.405 102 18238.66 68.84 52535.74 88888.00 2008-04-11 01:55:47.905 102 18238.75 68.92 52535.65 88888.00 2008-04-11 01:55:48.405 102 18238.81 68.88 52535.68 88888.00 2008-04-11 01:55:48.905 102 18238.73 68.81 52535.61 88888.00 2008-04-11 01:55:49.405 102 18238.70 68.87 52535.65 88888.00 2008-04-11 01:55:49.905 102 18238.67 68.91 52535.56 88888.00 2008-04-11 01:55:50.405 102 18238.74 68.91 52535.65 88888.00 2008-04-11 01:55:50.905 102 18238.84 68.91 52535.60 88888.00 2008-04-11 01:55:51.405 102 18238.88 68.97 52535.72 88888.00 2008-04-11 01:55:51.905 102 18238.88 68.96 52535.85 88888.00 2008-04-11 01:55:52.405 102 18238.83 68.86 52535.77 88888.00 2008-04-11 01:55:52.905 102 18238.79 68.80 52535.71 88888.00 2008-04-11 01:55:53.405 102 18238.83 68.76 52535.68 88888.00 2008-04-11 01:55:53.905 102 18238.76 68.81 52535.70 88888.00 2008-04-11 01:55:54.405 102 18238.81 68.84 52535.77 88888.00 2008-04-11 01:55:54.905 102 18238.87 68.76 52535.79 88888.00 2008-04-11 01:55:55.405 102 18238.89 68.75 52535.63 88888.00 2008-04-11 01:55:55.905 102 18238.77 68.80 52535.54 88888.00 2008-04-11 01:55:56.405 102 18238.75 68.76 52535.55 88888.00 2008-04-11 01:55:56.905 102 18238.82 68.81 52535.64 88888.00 2008-04-11 01:55:57.405 102 18238.77 68.83 52535.73 88888.00 2008-04-11 01:55:57.905 102 18238.87 68.78 52535.77 88888.00 2008-04-11 01:55:58.405 102 18238.92 68.73 52535.71 88888.00 2008-04-11 01:55:58.905 102 18238.87 68.75 52535.58 88888.00 2008-04-11 01:55:59.405 102 18238.95 68.80 52535.63 88888.00 2008-04-11 01:55:59.905 102 18238.82 68.81 52535.74 88888.00 2008-04-11 01:56:00.405 102 18238.82 68.81 52535.73 88888.00 2008-04-11 01:56:00.905 102 18238.75 68.73 52535.78 88888.00 2008-04-11 01:56:01.405 102 18238.85 68.72 52535.79 88888.00 2008-04-11 01:56:01.905 102 18238.93 68.73 52535.78 88888.00 2008-04-11 01:56:02.405 102 18238.81 68.63 52535.88 88888.00 2008-04-11 01:56:02.905 102 18238.79 68.47 52535.94 88888.00 2008-04-11 01:56:03.405 102 18238.78 68.62 52535.86 88888.00 2008-04-11 01:56:03.905 102 18238.78 68.67 52535.82 88888.00 2008-04-11 01:56:04.405 102 18238.72 68.70 52535.81 88888.00 2008-04-11 01:56:04.905 102 18238.70 68.76 52535.73 88888.00 2008-04-11 01:56:05.405 102 18238.79 68.79 52535.77 88888.00 2008-04-11 01:56:05.905 102 18238.82 68.81 52535.89 88888.00 2008-04-11 01:56:06.405 102 18238.81 68.76 52535.90 88888.00 2008-04-11 01:56:06.905 102 18238.88 68.80 52535.85 88888.00 2008-04-11 01:56:07.405 102 18238.95 68.88 52535.89 88888.00 2008-04-11 01:56:07.905 102 18238.85 68.83 52535.97 88888.00 2008-04-11 01:56:08.405 102 18238.87 68.77 52535.93 88888.00 2008-04-11 01:56:08.905 102 18238.85 68.78 52535.84 88888.00 2008-04-11 01:56:09.405 102 18238.87 68.74 52535.90 88888.00 2008-04-11 01:56:09.905 102 18238.92 68.78 52535.85 88888.00 2008-04-11 01:56:10.405 102 18238.85 68.81 52535.82 88888.00 2008-04-11 01:56:10.905 102 18238.82 68.80 52535.79 88888.00 2008-04-11 01:56:11.405 102 18238.86 68.86 52535.71 88888.00 2008-04-11 01:56:11.905 102 18238.90 68.81 52535.59 88888.00 2008-04-11 01:56:12.405 102 18238.88 68.81 52535.58 88888.00 2008-04-11 01:56:12.905 102 18238.93 68.89 52535.59 88888.00 2008-04-11 01:56:13.405 102 18239.11 68.82 52535.63 88888.00 2008-04-11 01:56:13.905 102 18239.23 68.76 52535.74 88888.00 2008-04-11 01:56:14.405 102 18239.23 68.77 52535.75 88888.00 2008-04-11 01:56:14.905 102 18239.18 68.81 52535.74 88888.00 2008-04-11 01:56:15.405 102 18239.14 68.90 52535.67 88888.00 2008-04-11 01:56:15.905 102 18239.16 68.90 52535.61 88888.00 2008-04-11 01:56:16.405 102 18239.16 68.84 52535.71 88888.00 2008-04-11 01:56:16.905 102 18239.10 68.81 52535.81 88888.00 2008-04-11 01:56:17.405 102 18239.11 68.81 52535.73 88888.00 2008-04-11 01:56:17.905 102 18239.04 68.70 52535.67 88888.00 2008-04-11 01:56:18.405 102 18239.07 68.76 52535.77 88888.00 2008-04-11 01:56:18.905 102 18239.21 68.67 52535.89 88888.00 2008-04-11 01:56:19.405 102 18239.27 68.69 52535.93 88888.00 2008-04-11 01:56:19.905 102 18239.18 68.73 52535.85 88888.00 2008-04-11 01:56:20.405 102 18239.00 68.71 52535.88 88888.00 2008-04-11 01:56:20.905 102 18238.90 68.74 52535.96 88888.00 2008-04-11 01:56:21.405 102 18238.95 68.68 52536.05 88888.00 2008-04-11 01:56:21.905 102 18238.96 68.65 52536.01 88888.00 2008-04-11 01:56:22.405 102 18238.95 68.59 52535.99 88888.00 2008-04-11 01:56:22.905 102 18239.09 68.63 52535.89 88888.00 2008-04-11 01:56:23.405 102 18239.04 68.66 52535.83 88888.00 2008-04-11 01:56:23.905 102 18238.96 68.78 52535.81 88888.00 2008-04-11 01:56:24.405 102 18239.00 68.77 52535.93 88888.00 2008-04-11 01:56:24.905 102 18238.95 68.75 52535.88 88888.00 2008-04-11 01:56:25.405 102 18238.99 68.73 52535.91 88888.00 2008-04-11 01:56:25.905 102 18238.94 68.67 52535.88 88888.00 2008-04-11 01:56:26.405 102 18238.92 68.62 52535.93 88888.00 2008-04-11 01:56:26.905 102 18239.05 68.63 52535.95 88888.00 2008-04-11 01:56:27.405 102 18239.14 68.59 52536.06 88888.00 2008-04-11 01:56:27.905 102 18238.99 68.61 52536.16 88888.00 2008-04-11 01:56:28.405 102 18238.93 68.73 52535.99 88888.00 2008-04-11 01:56:28.905 102 18238.97 68.73 52535.99 88888.00 2008-04-11 01:56:29.405 102 18239.06 68.77 52536.00 88888.00 2008-04-11 01:56:29.905 102 18239.12 68.72 52536.00 88888.00 2008-04-11 01:56:30.405 102 18239.00 68.72 52535.94 88888.00 2008-04-11 01:56:30.905 102 18238.90 68.68 52535.85 88888.00 2008-04-11 01:56:31.405 102 18238.92 68.64 52535.75 88888.00 2008-04-11 01:56:31.905 102 18239.01 68.66 52535.75 88888.00 2008-04-11 01:56:32.405 102 18238.97 68.58 52535.71 88888.00 2008-04-11 01:56:32.905 102 18238.88 68.49 52535.71 88888.00 2008-04-11 01:56:33.405 102 18238.90 68.54 52535.74 88888.00 2008-04-11 01:56:33.905 102 18238.88 68.58 52535.78 88888.00 2008-04-11 01:56:34.405 102 18238.88 68.63 52535.84 88888.00 2008-04-11 01:56:34.905 102 18238.92 68.68 52535.87 88888.00 2008-04-11 01:56:35.405 102 18238.86 68.64 52535.86 88888.00 2008-04-11 01:56:35.905 102 18238.86 68.48 52535.94 88888.00 2008-04-11 01:56:36.405 102 18238.93 68.39 52535.96 88888.00 2008-04-11 01:56:36.905 102 18238.93 68.40 52535.89 88888.00 2008-04-11 01:56:37.405 102 18238.92 68.66 52535.90 88888.00 2008-04-11 01:56:37.905 102 18238.95 68.78 52535.97 88888.00 2008-04-11 01:56:38.405 102 18239.07 68.81 52535.93 88888.00 2008-04-11 01:56:38.905 102 18239.18 68.80 52535.99 88888.00 2008-04-11 01:56:39.405 102 18239.19 68.75 52536.01 88888.00 2008-04-11 01:56:39.905 102 18239.15 68.72 52536.10 88888.00 2008-04-11 01:56:40.405 102 18239.06 68.71 52536.09 88888.00 2008-04-11 01:56:40.905 102 18239.01 68.73 52535.89 88888.00 2008-04-11 01:56:41.405 102 18239.03 68.78 52535.88 88888.00 2008-04-11 01:56:41.905 102 18239.15 68.73 52535.94 88888.00 2008-04-11 01:56:42.405 102 18239.07 68.73 52535.96 88888.00 2008-04-11 01:56:42.905 102 18238.84 68.74 52535.98 88888.00 2008-04-11 01:56:43.405 102 18238.79 68.77 52535.99 88888.00 2008-04-11 01:56:43.905 102 18238.81 68.78 52535.94 88888.00 2008-04-11 01:56:44.405 102 18238.89 68.80 52535.90 88888.00 2008-04-11 01:56:44.905 102 18238.87 68.77 52535.97 88888.00 2008-04-11 01:56:45.405 102 18238.92 68.80 52535.88 88888.00 2008-04-11 01:56:45.905 102 18238.88 68.78 52535.71 88888.00 2008-04-11 01:56:46.405 102 18238.78 68.69 52535.65 88888.00 2008-04-11 01:56:46.905 102 18238.71 68.70 52535.73 88888.00 2008-04-11 01:56:47.405 102 18238.74 68.70 52535.78 88888.00 2008-04-11 01:56:47.905 102 18238.81 68.70 52535.65 88888.00 2008-04-11 01:56:48.405 102 18238.75 68.66 52535.59 88888.00 2008-04-11 01:56:48.905 102 18238.75 68.70 52535.60 88888.00 2008-04-11 01:56:49.405 102 18238.74 68.70 52535.65 88888.00 2008-04-11 01:56:49.905 102 18238.90 68.62 52535.73 88888.00 2008-04-11 01:56:50.405 102 18238.97 68.65 52535.78 88888.00 2008-04-11 01:56:50.905 102 18238.87 68.67 52535.90 88888.00 2008-04-11 01:56:51.405 102 18238.83 68.67 52535.77 88888.00 2008-04-11 01:56:51.905 102 18238.86 68.64 52535.62 88888.00 2008-04-11 01:56:52.405 102 18238.98 68.51 52535.73 88888.00 2008-04-11 01:56:52.905 102 18238.88 68.39 52535.70 88888.00 2008-04-11 01:56:53.405 102 18238.92 68.48 52535.58 88888.00 2008-04-11 01:56:53.905 102 18238.97 68.48 52535.65 88888.00 2008-04-11 01:56:54.405 102 18239.01 68.54 52535.70 88888.00 2008-04-11 01:56:54.905 102 18238.95 68.67 52535.77 88888.00 2008-04-11 01:56:55.405 102 18238.89 68.71 52535.77 88888.00 2008-04-11 01:56:55.905 102 18238.90 68.66 52535.73 88888.00 2008-04-11 01:56:56.405 102 18238.92 68.70 52535.71 88888.00 2008-04-11 01:56:56.905 102 18238.94 68.70 52535.79 88888.00 2008-04-11 01:56:57.405 102 18238.98 68.74 52535.86 88888.00 2008-04-11 01:56:57.905 102 18239.03 68.84 52535.91 88888.00 2008-04-11 01:56:58.405 102 18238.94 68.83 52535.76 88888.00 2008-04-11 01:56:58.905 102 18238.94 68.85 52535.79 88888.00 2008-04-11 01:56:59.405 102 18238.97 68.83 52535.82 88888.00 2008-04-11 01:56:59.905 102 18239.10 68.86 52535.72 88888.00 2008-04-11 01:57:00.405 102 18238.94 68.88 52535.68 88888.00 2008-04-11 01:57:00.905 102 18239.00 68.84 52535.75 88888.00 2008-04-11 01:57:01.405 102 18238.97 68.76 52535.73 88888.00 2008-04-11 01:57:01.905 102 18239.05 68.73 52535.83 88888.00 2008-04-11 01:57:02.405 102 18239.08 68.83 52535.94 88888.00 2008-04-11 01:57:02.905 102 18239.04 68.91 52535.87 88888.00 2008-04-11 01:57:03.405 102 18238.96 68.86 52535.88 88888.00 2008-04-11 01:57:03.905 102 18238.92 68.72 52535.81 88888.00 2008-04-11 01:57:04.405 102 18238.94 68.71 52535.76 88888.00 2008-04-11 01:57:04.905 102 18238.90 68.63 52535.78 88888.00 2008-04-11 01:57:05.405 102 18238.92 68.45 52535.90 88888.00 2008-04-11 01:57:05.905 102 18238.81 68.38 52535.91 88888.00 2008-04-11 01:57:06.405 102 18238.93 68.42 52535.94 88888.00 2008-04-11 01:57:06.905 102 18238.93 68.48 52535.94 88888.00 2008-04-11 01:57:07.405 102 18238.88 68.45 52535.87 88888.00 2008-04-11 01:57:07.905 102 18238.98 68.40 52535.76 88888.00 2008-04-11 01:57:08.405 102 18238.94 68.52 52535.72 88888.00 2008-04-11 01:57:08.905 102 18239.01 68.67 52535.72 88888.00 2008-04-11 01:57:09.405 102 18238.93 68.70 52535.89 88888.00 2008-04-11 01:57:09.905 102 18239.00 68.68 52535.90 88888.00 2008-04-11 01:57:10.405 102 18238.97 68.79 52535.89 88888.00 2008-04-11 01:57:10.905 102 18239.01 68.84 52535.87 88888.00 2008-04-11 01:57:11.405 102 18239.06 68.78 52536.01 88888.00 2008-04-11 01:57:11.905 102 18238.98 68.73 52536.04 88888.00 2008-04-11 01:57:12.405 102 18239.03 68.70 52535.97 88888.00 2008-04-11 01:57:12.905 102 18239.00 68.70 52535.88 88888.00 2008-04-11 01:57:13.405 102 18238.95 68.66 52535.82 88888.00 2008-04-11 01:57:13.905 102 18239.06 68.67 52535.86 88888.00 2008-04-11 01:57:14.405 102 18239.14 68.72 52535.88 88888.00 2008-04-11 01:57:14.905 102 18239.17 68.78 52535.89 88888.00 2008-04-11 01:57:15.405 102 18239.11 68.75 52535.98 88888.00 2008-04-11 01:57:15.905 102 18239.11 68.77 52536.02 88888.00 2008-04-11 01:57:16.405 102 18239.18 68.82 52535.97 88888.00 2008-04-11 01:57:16.905 102 18239.22 68.81 52535.88 88888.00 2008-04-11 01:57:17.405 102 18239.22 68.75 52535.79 88888.00 2008-04-11 01:57:17.905 102 18239.16 68.73 52535.70 88888.00 2008-04-11 01:57:18.405 102 18239.09 68.78 52535.64 88888.00 2008-04-11 01:57:18.905 102 18239.15 68.68 52535.64 88888.00 2008-04-11 01:57:19.405 102 18239.16 68.73 52535.75 88888.00 2008-04-11 01:57:19.905 102 18239.10 68.78 52535.70 88888.00 2008-04-11 01:57:20.405 102 18239.14 68.74 52535.67 88888.00 2008-04-11 01:57:20.905 102 18239.12 68.69 52535.75 88888.00 2008-04-11 01:57:21.405 102 18239.12 68.69 52535.75 88888.00 2008-04-11 01:57:21.905 102 18239.09 68.75 52535.82 88888.00 2008-04-11 01:57:22.405 102 18239.12 68.76 52535.75 88888.00 2008-04-11 01:57:22.905 102 18239.15 68.76 52535.87 88888.00 2008-04-11 01:57:23.405 102 18239.25 68.74 52535.95 88888.00 2008-04-11 01:57:23.905 102 18239.17 68.75 52535.90 88888.00 2008-04-11 01:57:24.405 102 18239.25 68.80 52535.78 88888.00 2008-04-11 01:57:24.905 102 18239.31 68.83 52535.82 88888.00 2008-04-11 01:57:25.405 102 18239.26 68.84 52535.86 88888.00 2008-04-11 01:57:25.905 102 18239.31 68.75 52535.91 88888.00 2008-04-11 01:57:26.405 102 18239.34 68.71 52535.93 88888.00 2008-04-11 01:57:26.905 102 18239.27 68.64 52535.89 88888.00 2008-04-11 01:57:27.405 102 18239.22 68.66 52535.85 88888.00 2008-04-11 01:57:27.905 102 18239.28 68.66 52535.94 88888.00 2008-04-11 01:57:28.405 102 18239.26 68.63 52535.89 88888.00 2008-04-11 01:57:28.905 102 18239.31 68.63 52535.91 88888.00 2008-04-11 01:57:29.405 102 18239.30 68.40 52535.93 88888.00 2008-04-11 01:57:29.905 102 18239.21 68.24 52535.91 88888.00 2008-04-11 01:57:30.405 102 18239.27 68.24 52535.83 88888.00 2008-04-11 01:57:30.905 102 18239.36 68.24 52535.78 88888.00 2008-04-11 01:57:31.405 102 18239.30 68.25 52535.79 88888.00 2008-04-11 01:57:31.905 102 18239.18 68.42 52535.85 88888.00 2008-04-11 01:57:32.405 102 18239.05 68.58 52535.96 88888.00 2008-04-11 01:57:32.905 102 18238.86 68.68 52535.93 88888.00 2008-04-11 01:57:33.405 102 18238.76 68.61 52535.88 88888.00 2008-04-11 01:57:33.905 102 18238.82 68.57 52535.93 88888.00 2008-04-11 01:57:34.405 102 18238.88 68.55 52535.93 88888.00 2008-04-11 01:57:34.905 102 18238.82 68.51 52535.88 88888.00 2008-04-11 01:57:35.405 102 18238.74 68.53 52535.81 88888.00 2008-04-11 01:57:35.905 102 18238.67 68.47 52535.76 88888.00 2008-04-11 01:57:36.405 102 18238.73 68.47 52535.82 88888.00 2008-04-11 01:57:36.905 102 18238.65 68.49 52535.83 88888.00 2008-04-11 01:57:37.405 102 18238.67 68.54 52535.86 88888.00 2008-04-11 01:57:37.905 102 18238.68 68.56 52535.78 88888.00 2008-04-11 01:57:38.405 102 18238.66 68.53 52535.73 88888.00 2008-04-11 01:57:38.905 102 18238.45 68.53 52535.74 88888.00 2008-04-11 01:57:39.405 102 18238.56 68.58 52535.83 88888.00 2008-04-11 01:57:39.905 102 18238.74 68.63 52535.96 88888.00 2008-04-11 01:57:40.405 102 18238.85 68.56 52535.94 88888.00 2008-04-11 01:57:40.905 102 18238.85 68.57 52535.95 88888.00 2008-04-11 01:57:41.405 102 18238.78 68.61 52535.95 88888.00 2008-04-11 01:57:41.905 102 18238.74 68.58 52535.94 88888.00 2008-04-11 01:57:42.405 102 18238.73 68.65 52535.82 88888.00 2008-04-11 01:57:42.905 102 18238.68 68.59 52535.81 88888.00 2008-04-11 01:57:43.405 102 18238.72 68.57 52535.88 88888.00 2008-04-11 01:57:43.905 102 18238.68 68.55 52535.88 88888.00 2008-04-11 01:57:44.405 102 18238.63 68.61 52535.96 88888.00 2008-04-11 01:57:44.905 102 18238.65 68.59 52535.88 88888.00 2008-04-11 01:57:45.405 102 18238.61 68.61 52535.78 88888.00 2008-04-11 01:57:45.905 102 18238.52 68.64 52535.84 88888.00 2008-04-11 01:57:46.405 102 18238.65 68.62 52535.85 88888.00 2008-04-11 01:57:46.905 102 18238.74 68.67 52535.95 88888.00 2008-04-11 01:57:47.405 102 18238.68 68.68 52536.08 88888.00 2008-04-11 01:57:47.905 102 18238.72 68.68 52536.07 88888.00 2008-04-11 01:57:48.405 102 18238.78 68.69 52536.01 88888.00 2008-04-11 01:57:48.905 102 18238.90 68.56 52535.96 88888.00 2008-04-11 01:57:49.405 102 18239.00 68.49 52535.95 88888.00 2008-04-11 01:57:49.905 102 18238.95 68.43 52535.91 88888.00 2008-04-11 01:57:50.405 102 18238.93 68.54 52535.84 88888.00 2008-04-11 01:57:50.905 102 18238.93 68.59 52535.82 88888.00 2008-04-11 01:57:51.405 102 18238.85 68.55 52535.73 88888.00 2008-04-11 01:57:51.905 102 18238.85 68.56 52535.74 88888.00 2008-04-11 01:57:52.405 102 18238.87 68.55 52535.81 88888.00 2008-04-11 01:57:52.905 102 18238.93 68.59 52535.83 88888.00 2008-04-11 01:57:53.405 102 18238.92 68.66 52535.87 88888.00 2008-04-11 01:57:53.905 102 18238.84 68.67 52535.85 88888.00 2008-04-11 01:57:54.405 102 18238.88 68.61 52535.82 88888.00 2008-04-11 01:57:54.905 102 18238.84 68.63 52535.83 88888.00 2008-04-11 01:57:55.405 102 18238.88 68.61 52535.82 88888.00 2008-04-11 01:57:55.905 102 18238.84 68.58 52535.86 88888.00 2008-04-11 01:57:56.405 102 18238.79 68.62 52535.87 88888.00 2008-04-11 01:57:56.905 102 18238.88 68.62 52535.73 88888.00 2008-04-11 01:57:57.405 102 18238.95 68.59 52535.70 88888.00 2008-04-11 01:57:57.905 102 18238.99 68.57 52535.63 88888.00 2008-04-11 01:57:58.405 102 18238.96 68.53 52535.65 88888.00 2008-04-11 01:57:58.905 102 18238.79 68.58 52535.72 88888.00 2008-04-11 01:57:59.405 102 18238.84 68.55 52535.71 88888.00 2008-04-11 01:57:59.905 102 18238.93 68.49 52535.90 88888.00 2008-04-11 01:58:00.405 102 18239.04 68.51 52535.98 88888.00 2008-04-11 01:58:00.905 102 18239.00 68.47 52535.99 88888.00 2008-04-11 01:58:01.405 102 18238.96 68.47 52536.07 88888.00 2008-04-11 01:58:01.905 102 18238.96 68.46 52535.97 88888.00 2008-04-11 01:58:02.405 102 18238.94 68.43 52535.93 88888.00 2008-04-11 01:58:02.905 102 18238.90 68.45 52536.01 88888.00 2008-04-11 01:58:03.405 102 18238.87 68.40 52535.91 88888.00 2008-04-11 01:58:03.905 102 18238.88 68.48 52535.79 88888.00 2008-04-11 01:58:04.405 102 18238.90 68.55 52535.88 88888.00 2008-04-11 01:58:04.905 102 18238.92 68.61 52535.78 88888.00 2008-04-11 01:58:05.405 102 18238.84 68.65 52535.79 88888.00 2008-04-11 01:58:05.905 102 18238.89 68.66 52535.90 88888.00 2008-04-11 01:58:06.405 102 18238.90 68.50 52535.88 88888.00 2008-04-11 01:58:06.905 102 18239.04 68.54 52535.86 88888.00 2008-04-11 01:58:07.405 102 18239.07 68.56 52535.82 88888.00 2008-04-11 01:58:07.905 102 18238.98 68.51 52535.76 88888.00 2008-04-11 01:58:08.405 102 18239.04 68.56 52535.78 88888.00 2008-04-11 01:58:08.905 102 18238.96 68.56 52535.88 88888.00 2008-04-11 01:58:09.405 102 18238.94 68.59 52535.87 88888.00 2008-04-11 01:58:09.905 102 18239.01 68.59 52535.79 88888.00 2008-04-11 01:58:10.405 102 18238.98 68.49 52535.83 88888.00 2008-04-11 01:58:10.905 102 18238.93 68.39 52535.89 88888.00 2008-04-11 01:58:11.405 102 18238.95 68.36 52535.94 88888.00 2008-04-11 01:58:11.905 102 18238.93 68.36 52535.88 88888.00 2008-04-11 01:58:12.405 102 18238.86 68.20 52535.95 88888.00 2008-04-11 01:58:12.905 102 18238.94 68.19 52535.97 88888.00 2008-04-11 01:58:13.405 102 18238.86 68.13 52535.88 88888.00 2008-04-11 01:58:13.905 102 18238.90 68.29 52535.83 88888.00 2008-04-11 01:58:14.405 102 18238.96 68.42 52535.71 88888.00 2008-04-11 01:58:14.905 102 18238.93 68.40 52535.81 88888.00 2008-04-11 01:58:15.405 102 18238.90 68.33 52535.76 88888.00 2008-04-11 01:58:15.905 102 18238.89 68.33 52535.73 88888.00 2008-04-11 01:58:16.405 102 18238.84 68.41 52535.81 88888.00 2008-04-11 01:58:16.905 102 18238.81 68.42 52535.86 88888.00 2008-04-11 01:58:17.405 102 18238.77 68.41 52535.88 88888.00 2008-04-11 01:58:17.905 102 18238.73 68.33 52535.84 88888.00 2008-04-11 01:58:18.405 102 18238.85 68.26 52535.77 88888.00 2008-04-11 01:58:18.905 102 18238.98 68.39 52535.83 88888.00 2008-04-11 01:58:19.405 102 18238.95 68.43 52535.85 88888.00 2008-04-11 01:58:19.905 102 18238.89 68.46 52535.87 88888.00 2008-04-11 01:58:20.405 102 18238.97 68.45 52535.93 88888.00 2008-04-11 01:58:20.905 102 18239.04 68.54 52535.85 88888.00 2008-04-11 01:58:21.405 102 18239.09 68.54 52535.88 88888.00 2008-04-11 01:58:21.905 102 18239.09 68.44 52535.87 88888.00 2008-04-11 01:58:22.405 102 18239.08 68.41 52535.86 88888.00 2008-04-11 01:58:22.905 102 18239.01 68.45 52535.94 88888.00 2008-04-11 01:58:23.405 102 18239.05 68.52 52536.01 88888.00 2008-04-11 01:58:23.905 102 18239.06 68.57 52535.98 88888.00 2008-04-11 01:58:24.405 102 18239.10 68.53 52535.98 88888.00 2008-04-11 01:58:24.905 102 18239.11 68.47 52536.00 88888.00 2008-04-11 01:58:25.405 102 18238.99 68.49 52535.95 88888.00 2008-04-11 01:58:25.905 102 18238.89 68.46 52535.88 88888.00 2008-04-11 01:58:26.405 102 18238.83 68.41 52535.86 88888.00 2008-04-11 01:58:26.905 102 18238.78 68.39 52535.95 88888.00 2008-04-11 01:58:27.405 102 18238.76 68.46 52535.97 88888.00 2008-04-11 01:58:27.905 102 18238.84 68.45 52535.89 88888.00 2008-04-11 01:58:28.405 102 18238.79 68.49 52535.95 88888.00 2008-04-11 01:58:28.905 102 18238.70 68.47 52535.96 88888.00 2008-04-11 01:58:29.405 102 18238.64 68.43 52536.02 88888.00 2008-04-11 01:58:29.905 102 18238.73 68.49 52535.94 88888.00 2008-04-11 01:58:30.405 102 18238.77 68.54 52535.77 88888.00 2008-04-11 01:58:30.905 102 18238.70 68.47 52535.86 88888.00 2008-04-11 01:58:31.405 102 18238.66 68.55 52535.87 88888.00 2008-04-11 01:58:31.905 102 18238.71 68.56 52535.79 88888.00 2008-04-11 01:58:32.405 102 18238.75 68.46 52535.82 88888.00 2008-04-11 01:58:32.905 102 18238.72 68.44 52535.94 88888.00 2008-04-11 01:58:33.405 102 18238.76 68.41 52536.05 88888.00 2008-04-11 01:58:33.905 102 18238.75 68.41 52536.12 88888.00 2008-04-11 01:58:34.405 102 18238.66 68.40 52536.07 88888.00 2008-04-11 01:58:34.905 102 18238.72 68.37 52535.98 88888.00 2008-04-11 01:58:35.405 102 18238.65 68.34 52535.90 88888.00 2008-04-11 01:58:35.905 102 18238.65 68.36 52535.79 88888.00 2008-04-11 01:58:36.405 102 18238.71 68.32 52535.77 88888.00 2008-04-11 01:58:36.905 102 18238.64 68.33 52535.84 88888.00 2008-04-11 01:58:37.405 102 18238.68 68.39 52535.91 88888.00 2008-04-11 01:58:37.905 102 18238.78 68.40 52535.87 88888.00 2008-04-11 01:58:38.405 102 18238.84 68.33 52535.93 88888.00 2008-04-11 01:58:38.905 102 18238.85 68.24 52535.95 88888.00 2008-04-11 01:58:39.405 102 18238.74 68.26 52535.95 88888.00 2008-04-11 01:58:39.905 102 18238.65 68.16 52535.97 88888.00 2008-04-11 01:58:40.405 102 18238.73 68.23 52535.90 88888.00 2008-04-11 01:58:40.905 102 18238.77 68.33 52535.87 88888.00 2008-04-11 01:58:41.405 102 18238.87 68.39 52535.79 88888.00 2008-04-11 01:58:41.905 102 18238.82 68.42 52535.96 88888.00 2008-04-11 01:58:42.405 102 18238.82 68.36 52535.97 88888.00 2008-04-11 01:58:42.905 102 18238.76 68.30 52535.86 88888.00 2008-04-11 01:58:43.405 102 18238.70 68.03 52535.94 88888.00 2008-04-11 01:58:43.905 102 18238.73 68.15 52536.05 88888.00 2008-04-11 01:58:44.405 102 18238.61 68.29 52536.14 88888.00 2008-04-11 01:58:44.905 102 18238.46 68.33 52536.16 88888.00 2008-04-11 01:58:45.405 102 18238.47 68.25 52536.18 88888.00 2008-04-11 01:58:45.905 102 18238.68 68.08 52536.07 88888.00 2008-04-11 01:58:46.405 102 18238.74 68.15 52536.04 88888.00 2008-04-11 01:58:46.905 102 18238.67 68.20 52536.00 88888.00 2008-04-11 01:58:47.405 102 18238.58 68.19 52536.07 88888.00 2008-04-11 01:58:47.905 102 18238.52 68.22 52536.04 88888.00 2008-04-11 01:58:48.405 102 18238.49 68.26 52536.07 88888.00 2008-04-11 01:58:48.905 102 18238.46 68.25 52536.06 88888.00 2008-04-11 01:58:49.405 102 18238.43 68.21 52536.07 88888.00 2008-04-11 01:58:49.905 102 18238.42 68.00 52535.93 88888.00 2008-04-11 01:58:50.405 102 18238.44 68.04 52535.86 88888.00 2008-04-11 01:58:50.905 102 18238.47 68.16 52535.89 88888.00 2008-04-11 01:58:51.405 102 18238.49 68.08 52535.86 88888.00 2008-04-11 01:58:51.905 102 18238.52 68.06 52535.78 88888.00 2008-04-11 01:58:52.405 102 18238.46 68.10 52535.76 88888.00 2008-04-11 01:58:52.905 102 18238.39 68.10 52535.83 88888.00 2008-04-11 01:58:53.405 102 18238.35 68.09 52535.78 88888.00 2008-04-11 01:58:53.905 102 18238.41 68.01 52535.81 88888.00 2008-04-11 01:58:54.405 102 18238.36 67.97 52535.83 88888.00 2008-04-11 01:58:54.905 102 18238.25 68.00 52535.81 88888.00 2008-04-11 01:58:55.405 102 18238.30 68.07 52535.81 88888.00 2008-04-11 01:58:55.905 102 18238.36 68.10 52535.83 88888.00 2008-04-11 01:58:56.405 102 18238.43 68.23 52535.88 88888.00 2008-04-11 01:58:56.905 102 18238.55 68.18 52535.76 88888.00 2008-04-11 01:58:57.405 102 18238.55 68.07 52535.67 88888.00 2008-04-11 01:58:57.905 102 18238.45 68.13 52535.79 88888.00 2008-04-11 01:58:58.405 102 18238.47 68.21 52535.79 88888.00 2008-04-11 01:58:58.905 102 18238.49 68.19 52535.86 88888.00 2008-04-11 01:58:59.405 102 18238.35 68.14 52535.89 88888.00 2008-04-11 01:58:59.905 102 18238.40 68.19 52535.82 88888.00 2008-04-11 01:59:00.405 102 18238.56 68.23 52535.91 88888.00 2008-04-11 01:59:00.905 102 18238.70 68.30 52535.91 88888.00 2008-04-11 01:59:01.405 102 18238.73 68.28 52535.87 88888.00 2008-04-11 01:59:01.905 102 18238.62 68.23 52535.86 88888.00 2008-04-11 01:59:02.405 102 18238.53 68.25 52535.83 88888.00 2008-04-11 01:59:02.905 102 18238.54 68.26 52535.71 88888.00 2008-04-11 01:59:03.405 102 18238.61 68.29 52535.77 88888.00 2008-04-11 01:59:03.905 102 18238.62 68.23 52535.78 88888.00 2008-04-11 01:59:04.405 102 18238.49 68.18 52535.82 88888.00 2008-04-11 01:59:04.905 102 18238.41 68.22 52535.71 88888.00 2008-04-11 01:59:05.405 102 18238.36 68.28 52535.72 88888.00 2008-04-11 01:59:05.905 102 18238.31 68.24 52535.63 88888.00 2008-04-11 01:59:06.405 102 18238.22 68.22 52535.72 88888.00 2008-04-11 01:59:06.905 102 18238.35 68.25 52535.77 88888.00 2008-04-11 01:59:07.405 102 18238.34 68.24 52535.81 88888.00 2008-04-11 01:59:07.905 102 18238.31 68.21 52535.85 88888.00 2008-04-11 01:59:08.405 102 18238.27 68.36 52535.84 88888.00 2008-04-11 01:59:08.905 102 18238.28 68.41 52535.86 88888.00 2008-04-11 01:59:09.405 102 18238.34 68.45 52535.84 88888.00 2008-04-11 01:59:09.905 102 18238.41 68.43 52535.83 88888.00 2008-04-11 01:59:10.405 102 18238.44 68.44 52535.90 88888.00 2008-04-11 01:59:10.905 102 18238.38 68.37 52535.86 88888.00 2008-04-11 01:59:11.405 102 18238.36 68.31 52535.82 88888.00 2008-04-11 01:59:11.905 102 18238.46 68.32 52535.82 88888.00 2008-04-11 01:59:12.405 102 18238.50 68.39 52535.76 88888.00 2008-04-11 01:59:12.905 102 18238.45 68.31 52535.83 88888.00 2008-04-11 01:59:13.405 102 18238.47 68.32 52535.75 88888.00 2008-04-11 01:59:13.905 102 18238.46 68.36 52535.73 88888.00 2008-04-11 01:59:14.405 102 18238.44 68.42 52535.73 88888.00 2008-04-11 01:59:14.905 102 18238.45 68.45 52535.82 88888.00 2008-04-11 01:59:15.405 102 18238.45 68.42 52535.94 88888.00 2008-04-11 01:59:15.905 102 18238.45 68.45 52535.97 88888.00 2008-04-11 01:59:16.405 102 18238.42 68.43 52535.88 88888.00 2008-04-11 01:59:16.905 102 18238.33 68.39 52535.85 88888.00 2008-04-11 01:59:17.405 102 18238.29 68.39 52535.87 88888.00 2008-04-11 01:59:17.905 102 18238.34 68.42 52535.87 88888.00 2008-04-11 01:59:18.405 102 18238.36 68.36 52535.88 88888.00 2008-04-11 01:59:18.905 102 18238.42 68.36 52535.91 88888.00 2008-04-11 01:59:19.405 102 18238.45 68.39 52535.87 88888.00 2008-04-11 01:59:19.905 102 18238.32 68.37 52535.82 88888.00 2008-04-11 01:59:20.405 102 18238.24 68.26 52535.76 88888.00 2008-04-11 01:59:20.905 102 18238.28 68.28 52535.87 88888.00 2008-04-11 01:59:21.405 102 18238.31 68.28 52535.90 88888.00 2008-04-11 01:59:21.905 102 18238.33 68.25 52535.95 88888.00 2008-04-11 01:59:22.405 102 18238.31 68.20 52535.90 88888.00 2008-04-11 01:59:22.905 102 18238.29 68.21 52535.88 88888.00 2008-04-11 01:59:23.405 102 18238.14 68.18 52535.84 88888.00 2008-04-11 01:59:23.905 102 18238.02 68.19 52535.82 88888.00 2008-04-11 01:59:24.405 102 18238.05 68.22 52535.82 88888.00 2008-04-11 01:59:24.905 102 18238.20 68.32 52535.85 88888.00 2008-04-11 01:59:25.405 102 18238.22 68.24 52535.83 88888.00 2008-04-11 01:59:25.905 102 18238.25 68.25 52535.76 88888.00 2008-04-11 01:59:26.405 102 18238.21 68.31 52535.77 88888.00 2008-04-11 01:59:26.905 102 18238.27 68.29 52535.90 88888.00 2008-04-11 01:59:27.405 102 18238.22 68.31 52535.90 88888.00 2008-04-11 01:59:27.905 102 18238.18 68.39 52535.93 88888.00 2008-04-11 01:59:28.405 102 18238.31 68.26 52535.94 88888.00 2008-04-11 01:59:28.905 102 18238.32 68.25 52536.04 88888.00 2008-04-11 01:59:29.405 102 18238.36 68.21 52535.96 88888.00 2008-04-11 01:59:29.905 102 18238.36 68.15 52535.96 88888.00 2008-04-11 01:59:30.405 102 18238.30 68.14 52535.89 88888.00 2008-04-11 01:59:30.905 102 18238.34 68.14 52535.88 88888.00 2008-04-11 01:59:31.405 102 18238.38 68.17 52535.89 88888.00 2008-04-11 01:59:31.905 102 18238.27 68.20 52535.86 88888.00 2008-04-11 01:59:32.405 102 18238.16 68.26 52535.77 88888.00 2008-04-11 01:59:32.905 102 18238.25 68.28 52535.77 88888.00 2008-04-11 01:59:33.405 102 18238.29 68.30 52535.91 88888.00 2008-04-11 01:59:33.905 102 18238.20 68.25 52535.99 88888.00 2008-04-11 01:59:34.405 102 18238.24 68.22 52535.98 88888.00 2008-04-11 01:59:34.905 102 18238.31 68.23 52535.89 88888.00 2008-04-11 01:59:35.405 102 18238.38 68.30 52535.85 88888.00 2008-04-11 01:59:35.905 102 18238.34 68.34 52535.87 88888.00 2008-04-11 01:59:36.405 102 18238.45 68.33 52535.87 88888.00 2008-04-11 01:59:36.905 102 18238.33 68.33 52535.95 88888.00 2008-04-11 01:59:37.405 102 18238.28 68.25 52535.94 88888.00 2008-04-11 01:59:37.905 102 18238.34 68.35 52535.97 88888.00 2008-04-11 01:59:38.405 102 18238.29 68.30 52536.00 88888.00 2008-04-11 01:59:38.905 102 18238.30 68.31 52536.11 88888.00 2008-04-11 01:59:39.405 102 18238.22 68.33 52536.04 88888.00 2008-04-11 01:59:39.905 102 18238.19 68.26 52536.12 88888.00 2008-04-11 01:59:40.405 102 18238.31 68.29 52536.14 88888.00 2008-04-11 01:59:40.905 102 18238.30 68.24 52536.02 88888.00 2008-04-11 01:59:41.405 102 18238.35 68.31 52536.01 88888.00 2008-04-11 01:59:41.905 102 18238.34 68.32 52536.04 88888.00 2008-04-11 01:59:42.405 102 18238.32 68.38 52536.01 88888.00 2008-04-11 01:59:42.905 102 18238.21 68.35 52535.95 88888.00 2008-04-11 01:59:43.405 102 18238.25 68.30 52535.95 88888.00 2008-04-11 01:59:43.905 102 18238.17 68.29 52535.97 88888.00 2008-04-11 01:59:44.405 102 18238.02 68.26 52536.00 88888.00 2008-04-11 01:59:44.905 102 18238.07 68.22 52536.05 88888.00 2008-04-11 01:59:45.405 102 18238.14 68.28 52536.06 88888.00 2008-04-11 01:59:45.905 102 18238.22 68.23 52536.09 88888.00 2008-04-11 01:59:46.405 102 18238.24 68.13 52536.05 88888.00 2008-04-11 01:59:46.905 102 18238.27 68.13 52535.98 88888.00 2008-04-11 01:59:47.405 102 18238.18 68.06 52536.06 88888.00 2008-04-11 01:59:47.905 102 18238.08 68.08 52536.13 88888.00 2008-04-11 01:59:48.405 102 18238.09 68.14 52535.98 88888.00 2008-04-11 01:59:48.905 102 18238.13 68.15 52536.08 88888.00 2008-04-11 01:59:49.405 102 18238.16 68.19 52536.10 88888.00 2008-04-11 01:59:49.905 102 18238.22 68.15 52536.17 88888.00 2008-04-11 01:59:50.405 102 18238.22 68.16 52536.14 88888.00 2008-04-11 01:59:50.905 102 18238.14 68.17 52536.10 88888.00 2008-04-11 01:59:51.405 102 18238.12 68.22 52536.10 88888.00 2008-04-11 01:59:51.905 102 18238.21 68.23 52536.12 88888.00 2008-04-11 01:59:52.405 102 18238.32 68.28 52536.14 88888.00 2008-04-11 01:59:52.905 102 18238.24 68.34 52536.14 88888.00 2008-04-11 01:59:53.405 102 18238.30 68.30 52536.10 88888.00 2008-04-11 01:59:53.905 102 18238.38 68.33 52536.08 88888.00 2008-04-11 01:59:54.405 102 18238.31 68.34 52536.20 88888.00 2008-04-11 01:59:54.905 102 18238.27 68.35 52536.23 88888.00 2008-04-11 01:59:55.405 102 18238.20 68.35 52536.13 88888.00 2008-04-11 01:59:55.905 102 18238.13 68.36 52536.12 88888.00 2008-04-11 01:59:56.405 102 18238.27 68.31 52536.13 88888.00 2008-04-11 01:59:56.905 102 18238.19 68.23 52536.21 88888.00 2008-04-11 01:59:57.405 102 18238.16 68.34 52536.23 88888.00 2008-04-11 01:59:57.905 102 18238.18 68.48 52536.20 88888.00 2008-04-11 01:59:58.405 102 18238.17 68.45 52536.20 88888.00 2008-04-11 01:59:58.905 102 18238.22 68.35 52536.07 88888.00 2008-04-11 01:59:59.405 102 18238.20 68.39 52535.83 88888.00 2008-04-11 01:59:59.905 102 18238.14 68.47 52535.85 88888.00 2008-04-11 02:00:00.405 102 18238.25 68.47 52535.93 88888.00 2008-04-11 02:00:00.905 102 18238.25 68.45 52535.88 88888.00 2008-04-11 02:00:01.405 102 18238.23 68.43 52535.86 88888.00 2008-04-11 02:00:01.905 102 18238.34 68.39 52535.82 88888.00 2008-04-11 02:00:02.405 102 18238.23 68.30 52535.93 88888.00 2008-04-11 02:00:02.905 102 18238.29 68.31 52536.05 88888.00 2008-04-11 02:00:03.405 102 18238.39 68.29 52536.02 88888.00 2008-04-11 02:00:03.905 102 18238.47 68.37 52535.94 88888.00 2008-04-11 02:00:04.405 102 18238.42 68.35 52535.97 88888.00 2008-04-11 02:00:04.905 102 18238.38 68.36 52535.88 88888.00 2008-04-11 02:00:05.405 102 18238.41 68.32 52535.87 88888.00 2008-04-11 02:00:05.905 102 18238.39 68.38 52535.96 88888.00 2008-04-11 02:00:06.405 102 18238.33 68.35 52535.96 88888.00 2008-04-11 02:00:06.905 102 18238.21 68.31 52535.88 88888.00 2008-04-11 02:00:07.405 102 18238.03 68.38 52535.93 88888.00 2008-04-11 02:00:07.905 102 18237.94 68.41 52535.90 88888.00 2008-04-11 02:00:08.405 102 18237.97 68.30 52535.93 88888.00 2008-04-11 02:00:08.905 102 18237.94 68.36 52535.94 88888.00 2008-04-11 02:00:09.405 102 18237.92 68.41 52535.88 88888.00 2008-04-11 02:00:09.905 102 18237.99 68.49 52535.87 88888.00 2008-04-11 02:00:10.405 102 18238.00 68.46 52535.98 88888.00 2008-04-11 02:00:10.905 102 18238.01 68.47 52535.96 88888.00 2008-04-11 02:00:11.405 102 18238.03 68.46 52535.86 88888.00 2008-04-11 02:00:11.905 102 18237.96 68.48 52536.02 88888.00 2008-04-11 02:00:12.405 102 18237.98 68.47 52536.06 88888.00 2008-04-11 02:00:12.905 102 18237.95 68.50 52536.12 88888.00 2008-04-11 02:00:13.405 102 18237.98 68.44 52536.10 88888.00 2008-04-11 02:00:13.905 102 18237.97 68.42 52536.02 88888.00 2008-04-11 02:00:14.405 102 18237.84 68.36 52535.97 88888.00 2008-04-11 02:00:14.905 102 18237.86 68.37 52535.98 88888.00 2008-04-11 02:00:15.405 102 18237.94 68.44 52536.12 88888.00 2008-04-11 02:00:15.905 102 18237.85 68.49 52536.17 88888.00 2008-04-11 02:00:16.405 102 18237.91 68.39 52536.00 88888.00 2008-04-11 02:00:16.905 102 18237.97 68.39 52535.96 88888.00 2008-04-11 02:00:17.405 102 18237.92 68.38 52535.97 88888.00 2008-04-11 02:00:17.905 102 18237.84 68.34 52536.05 88888.00 2008-04-11 02:00:18.405 102 18237.82 68.31 52536.05 88888.00 2008-04-11 02:00:18.905 102 18237.75 68.24 52535.93 88888.00 2008-04-11 02:00:19.405 102 18237.76 68.26 52536.01 88888.00 2008-04-11 02:00:19.905 102 18237.70 68.32 52536.06 88888.00 2008-04-11 02:00:20.405 102 18237.89 68.36 52536.11 88888.00 2008-04-11 02:00:20.905 102 18237.85 68.33 52536.23 88888.00 2008-04-11 02:00:21.405 102 18237.74 68.37 52536.19 88888.00 2008-04-11 02:00:21.905 102 18237.73 68.37 52536.16 88888.00 2008-04-11 02:00:22.405 102 18237.82 68.33 52536.25 88888.00 2008-04-11 02:00:22.905 102 18237.77 68.33 52536.22 88888.00 2008-04-11 02:00:23.405 102 18237.76 68.31 52536.07 88888.00 2008-04-11 02:00:23.905 102 18237.74 68.37 52536.04 88888.00 2008-04-11 02:00:24.405 102 18237.74 68.43 52535.87 88888.00 2008-04-11 02:00:24.905 102 18237.81 68.44 52535.88 88888.00 2008-04-11 02:00:25.405 102 18237.87 68.42 52535.87 88888.00 2008-04-11 02:00:25.905 102 18237.90 68.41 52535.95 88888.00 2008-04-11 02:00:26.405 102 18237.89 68.47 52536.06 88888.00 2008-04-11 02:00:26.905 102 18237.88 68.47 52536.26 88888.00 2008-04-11 02:00:27.405 102 18237.98 68.46 52536.32 88888.00 2008-04-11 02:00:27.905 102 18238.08 68.46 52536.24 88888.00 2008-04-11 02:00:28.405 102 18238.21 68.45 52536.10 88888.00 2008-04-11 02:00:28.905 102 18238.14 68.45 52535.97 88888.00 2008-04-11 02:00:29.405 102 18238.18 68.47 52535.93 88888.00 2008-04-11 02:00:29.905 102 18238.19 68.55 52536.04 88888.00 2008-04-11 02:00:30.405 102 18238.10 68.64 52535.99 88888.00 2008-04-11 02:00:30.905 102 18238.05 68.56 52535.90 88888.00 2008-04-11 02:00:31.405 102 18238.16 68.53 52535.95 88888.00 2008-04-11 02:00:31.905 102 18238.11 68.58 52535.93 88888.00 2008-04-11 02:00:32.405 102 18238.01 68.63 52536.16 88888.00 2008-04-11 02:00:32.905 102 18238.06 68.62 52536.13 88888.00 2008-04-11 02:00:33.405 102 18238.16 68.65 52536.09 88888.00 2008-04-11 02:00:33.905 102 18238.19 68.64 52536.09 88888.00 2008-04-11 02:00:34.405 102 18238.10 68.61 52536.11 88888.00 2008-04-11 02:00:34.905 102 18237.99 68.62 52536.12 88888.00 2008-04-11 02:00:35.405 102 18237.96 68.64 52536.11 88888.00 2008-04-11 02:00:35.905 102 18238.03 68.58 52536.08 88888.00 2008-04-11 02:00:36.405 102 18238.19 68.56 52536.06 88888.00 2008-04-11 02:00:36.905 102 18238.21 68.54 52535.97 88888.00 2008-04-11 02:00:37.405 102 18238.18 68.50 52536.06 88888.00 2008-04-11 02:00:37.905 102 18238.18 68.56 52536.10 88888.00 2008-04-11 02:00:38.405 102 18238.18 68.64 52536.10 88888.00 2008-04-11 02:00:38.905 102 18238.13 68.57 52536.20 88888.00 2008-04-11 02:00:39.405 102 18238.12 68.59 52536.26 88888.00 2008-04-11 02:00:39.905 102 18238.19 68.58 52536.16 88888.00 2008-04-11 02:00:40.405 102 18238.21 68.51 52536.14 88888.00 2008-04-11 02:00:40.905 102 18238.23 68.45 52536.24 88888.00 2008-04-11 02:00:41.405 102 18238.36 68.49 52536.14 88888.00 2008-04-11 02:00:41.905 102 18238.29 68.55 52536.14 88888.00 2008-04-11 02:00:42.405 102 18238.17 68.49 52536.07 88888.00 2008-04-11 02:00:42.905 102 18238.24 68.53 52535.91 88888.00 2008-04-11 02:00:43.405 102 18238.19 68.52 52535.94 88888.00 2008-04-11 02:00:43.905 102 18238.17 68.51 52535.89 88888.00 2008-04-11 02:00:44.405 102 18238.14 68.61 52535.93 88888.00 2008-04-11 02:00:44.905 102 18238.18 68.61 52535.90 88888.00 2008-04-11 02:00:45.405 102 18238.24 68.56 52535.79 88888.00 2008-04-11 02:00:45.905 102 18238.22 68.55 52535.76 88888.00 2008-04-11 02:00:46.405 102 18238.25 68.54 52535.82 88888.00 2008-04-11 02:00:46.905 102 18238.25 68.53 52535.82 88888.00 2008-04-11 02:00:47.405 102 18238.21 68.51 52535.90 88888.00 2008-04-11 02:00:47.905 102 18238.23 68.46 52535.94 88888.00 2008-04-11 02:00:48.405 102 18238.21 68.51 52535.97 88888.00 2008-04-11 02:00:48.905 102 18238.16 68.52 52535.96 88888.00 2008-04-11 02:00:49.405 102 18238.18 68.49 52535.87 88888.00 2008-04-11 02:00:49.905 102 18238.14 68.46 52535.90 88888.00 2008-04-11 02:00:50.405 102 18238.08 68.44 52535.91 88888.00 2008-04-11 02:00:50.905 102 18238.07 68.42 52535.83 88888.00 2008-04-11 02:00:51.405 102 18238.09 68.41 52536.00 88888.00 2008-04-11 02:00:51.905 102 18238.00 68.44 52536.08 88888.00 2008-04-11 02:00:52.405 102 18237.94 68.43 52536.13 88888.00 2008-04-11 02:00:52.905 102 18237.82 68.38 52536.14 88888.00 2008-04-11 02:00:53.405 102 18237.84 68.39 52536.18 88888.00 2008-04-11 02:00:53.905 102 18237.76 68.38 52536.20 88888.00 2008-04-11 02:00:54.405 102 18237.75 68.41 52536.14 88888.00 2008-04-11 02:00:54.905 102 18237.79 68.48 52536.13 88888.00 2008-04-11 02:00:55.405 102 18237.88 68.44 52536.20 88888.00 2008-04-11 02:00:55.905 102 18237.95 68.42 52536.16 88888.00 2008-04-11 02:00:56.405 102 18238.03 68.44 52536.06 88888.00 2008-04-11 02:00:56.905 102 18238.00 68.52 52535.93 88888.00 2008-04-11 02:00:57.405 102 18237.89 68.54 52536.00 88888.00 2008-04-11 02:00:57.905 102 18237.94 68.44 52536.07 88888.00 2008-04-11 02:00:58.405 102 18237.94 68.43 52535.95 88888.00 2008-04-11 02:00:58.905 102 18238.07 68.43 52535.99 88888.00 2008-04-11 02:00:59.405 102 18238.07 68.46 52536.07 88888.00 2008-04-11 02:00:59.905 102 18238.19 68.55 52535.98 88888.00 2008-04-11 02:01:00.405 102 18238.22 68.56 52535.97 88888.00 2008-04-11 02:01:00.905 102 18238.21 68.61 52535.99 88888.00 2008-04-11 02:01:01.405 102 18238.18 68.63 52536.02 88888.00 2008-04-11 02:01:01.905 102 18238.14 68.65 52536.02 88888.00 2008-04-11 02:01:02.405 102 18238.16 68.64 52535.98 88888.00 2008-04-11 02:01:02.905 102 18238.12 68.67 52535.96 88888.00 2008-04-11 02:01:03.405 102 18237.90 68.64 52536.02 88888.00 2008-04-11 02:01:03.905 102 18238.00 68.66 52536.12 88888.00 2008-04-11 02:01:04.405 102 18238.13 68.68 52536.21 88888.00 2008-04-11 02:01:04.905 102 18238.20 68.71 52536.13 88888.00 2008-04-11 02:01:05.405 102 18238.11 68.77 52536.10 88888.00 2008-04-11 02:01:05.905 102 18238.08 68.71 52536.14 88888.00 2008-04-11 02:01:06.405 102 18238.12 68.64 52536.25 88888.00 2008-04-11 02:01:06.905 102 18238.02 68.68 52536.23 88888.00 2008-04-11 02:01:07.405 102 18238.08 68.72 52536.18 88888.00 2008-04-11 02:01:07.905 102 18238.18 68.74 52536.22 88888.00 2008-04-11 02:01:08.405 102 18238.17 68.81 52536.12 88888.00 2008-04-11 02:01:08.905 102 18238.14 68.84 52536.11 88888.00 2008-04-11 02:01:09.405 102 18238.08 68.82 52536.06 88888.00 2008-04-11 02:01:09.905 102 18238.03 68.80 52536.01 88888.00 2008-04-11 02:01:10.405 102 18238.03 68.85 52536.05 88888.00 2008-04-11 02:01:10.905 102 18238.01 68.92 52536.04 88888.00 2008-04-11 02:01:11.405 102 18237.96 68.92 52536.16 88888.00 2008-04-11 02:01:11.905 102 18238.01 68.97 52536.13 88888.00 2008-04-11 02:01:12.405 102 18238.10 68.91 52536.18 88888.00 2008-04-11 02:01:12.905 102 18238.12 68.88 52536.05 88888.00 2008-04-11 02:01:13.405 102 18238.05 68.88 52536.05 88888.00 2008-04-11 02:01:13.905 102 18238.05 68.88 52536.13 88888.00 2008-04-11 02:01:14.405 102 18238.16 68.92 52536.19 88888.00 2008-04-11 02:01:14.905 102 18238.20 68.96 52536.19 88888.00 2008-04-11 02:01:15.405 102 18238.21 68.89 52536.23 88888.00 2008-04-11 02:01:15.905 102 18238.16 68.87 52536.17 88888.00 2008-04-11 02:01:16.405 102 18238.18 68.89 52536.21 88888.00 2008-04-11 02:01:16.905 102 18238.12 68.99 52536.24 88888.00 2008-04-11 02:01:17.405 102 18238.07 68.90 52536.28 88888.00 2008-04-11 02:01:17.905 102 18238.11 68.98 52536.29 88888.00 2008-04-11 02:01:18.405 102 18238.16 69.04 52536.32 88888.00 2008-04-11 02:01:18.905 102 18238.20 69.02 52536.32 88888.00 2008-04-11 02:01:19.405 102 18238.19 68.95 52536.30 88888.00 2008-04-11 02:01:19.905 102 18238.13 68.89 52536.29 88888.00 2008-04-11 02:01:20.405 102 18238.12 68.95 52536.37 88888.00 2008-04-11 02:01:20.905 102 18238.09 68.94 52536.43 88888.00 2008-04-11 02:01:21.405 102 18238.13 68.90 52536.41 88888.00 2008-04-11 02:01:21.905 102 18238.10 68.90 52536.34 88888.00 2008-04-11 02:01:22.405 102 18238.12 68.75 52536.32 88888.00 2008-04-11 02:01:22.905 102 18238.17 68.87 52536.30 88888.00 2008-04-11 02:01:23.405 102 18238.23 68.89 52536.32 88888.00 2008-04-11 02:01:23.905 102 18238.28 68.91 52536.25 88888.00 2008-04-11 02:01:24.405 102 18238.28 68.94 52536.20 88888.00 2008-04-11 02:01:24.905 102 18238.18 68.88 52536.23 88888.00 2008-04-11 02:01:25.405 102 18238.06 68.84 52536.24 88888.00 2008-04-11 02:01:25.905 102 18238.14 68.83 52536.25 88888.00 2008-04-11 02:01:26.405 102 18238.20 68.83 52536.25 88888.00 2008-04-11 02:01:26.905 102 18238.16 68.83 52536.26 88888.00 2008-04-11 02:01:27.405 102 18238.08 68.76 52536.25 88888.00 2008-04-11 02:01:27.905 102 18238.05 68.64 52536.12 88888.00 2008-04-11 02:01:28.405 102 18238.05 68.57 52536.16 88888.00 2008-04-11 02:01:28.905 102 18238.02 68.74 52536.14 88888.00 2008-04-11 02:01:29.405 102 18238.06 68.80 52536.14 88888.00 2008-04-11 02:01:29.905 102 18238.07 68.88 52536.20 88888.00 2008-04-11 02:01:30.405 102 18238.12 68.88 52536.10 88888.00 2008-04-11 02:01:30.905 102 18238.06 68.83 52536.09 88888.00 2008-04-11 02:01:31.405 102 18238.02 68.90 52536.04 88888.00 2008-04-11 02:01:31.905 102 18238.11 68.87 52536.07 88888.00 2008-04-11 02:01:32.405 102 18238.14 68.84 52536.06 88888.00 2008-04-11 02:01:32.905 102 18238.10 68.77 52536.04 88888.00 2008-04-11 02:01:33.405 102 18238.11 68.89 52535.97 88888.00 2008-04-11 02:01:33.905 102 18238.20 68.88 52535.98 88888.00 2008-04-11 02:01:34.405 102 18238.20 68.88 52535.98 88888.00 2008-04-11 02:01:34.905 102 18238.21 68.96 52536.01 88888.00 2008-04-11 02:01:35.405 102 18238.12 68.97 52536.08 88888.00 2008-04-11 02:01:35.905 102 18238.30 68.99 52536.04 88888.00 2008-04-11 02:01:36.405 102 18238.39 68.98 52535.95 88888.00 2008-04-11 02:01:36.905 102 18238.35 69.00 52536.00 88888.00 2008-04-11 02:01:37.405 102 18238.34 68.99 52536.00 88888.00 2008-04-11 02:01:37.905 102 18238.34 69.02 52536.14 88888.00 2008-04-11 02:01:38.405 102 18238.28 69.05 52536.09 88888.00 2008-04-11 02:01:38.905 102 18238.38 69.06 52536.18 88888.00 2008-04-11 02:01:39.405 102 18238.36 69.03 52536.16 88888.00 2008-04-11 02:01:39.905 102 18238.29 69.06 52536.16 88888.00 2008-04-11 02:01:40.402 102 18238.21 69.13 52536.04 88888.00 2008-04-11 02:01:40.902 102 18238.38 69.12 52535.88 88888.00 2008-04-11 02:01:41.402 102 18238.42 69.17 52535.93 88888.00 2008-04-11 02:01:41.902 102 18238.34 69.16 52536.06 88888.00 2008-04-11 02:01:42.402 102 18238.32 69.10 52536.05 88888.00 2008-04-11 02:01:42.902 102 18238.40 69.10 52536.04 88888.00 2008-04-11 02:01:43.402 102 18238.46 69.05 52536.01 88888.00 2008-04-11 02:01:43.902 102 18238.46 69.04 52536.00 88888.00 2008-04-11 02:01:44.402 102 18238.49 69.11 52536.08 88888.00 2008-04-11 02:01:44.902 102 18238.53 69.19 52536.00 88888.00 2008-04-11 02:01:45.402 102 18238.39 69.21 52536.04 88888.00 2008-04-11 02:01:45.902 102 18238.44 69.25 52536.10 88888.00 2008-04-11 02:01:46.402 102 18238.47 69.25 52536.11 88888.00 2008-04-11 02:01:46.902 102 18238.50 69.22 52536.11 88888.00 2008-04-11 02:01:47.402 102 18238.50 69.28 52536.08 88888.00 2008-04-11 02:01:47.902 102 18238.51 69.38 52536.18 88888.00 2008-04-11 02:01:48.402 102 18238.49 69.35 52536.22 88888.00 2008-04-11 02:01:48.902 102 18238.57 69.30 52536.14 88888.00 2008-04-11 02:01:49.402 102 18238.64 69.29 52536.11 88888.00 2008-04-11 02:01:49.902 102 18238.72 69.25 52536.11 88888.00 2008-04-11 02:01:50.402 102 18238.74 69.18 52536.07 88888.00 2008-04-11 02:01:50.902 102 18238.64 69.25 52536.02 88888.00 2008-04-11 02:01:51.402 102 18238.50 69.21 52536.16 88888.00 2008-04-11 02:01:51.902 102 18238.56 69.22 52536.26 88888.00 2008-04-11 02:01:52.402 102 18238.66 69.24 52536.25 88888.00 2008-04-11 02:01:52.902 102 18238.74 69.32 52536.14 88888.00 2008-04-11 02:01:53.402 102 18238.83 69.33 52536.19 88888.00 2008-04-11 02:01:53.902 102 18238.78 69.32 52536.14 88888.00 2008-04-11 02:01:54.402 102 18238.71 69.36 52536.09 88888.00 2008-04-11 02:01:54.902 102 18238.78 69.23 52536.11 88888.00 2008-04-11 02:01:55.402 102 18238.86 69.31 52536.12 88888.00 2008-04-11 02:01:55.902 102 18238.83 69.33 52536.20 88888.00 2008-04-11 02:01:56.402 102 18238.83 69.34 52536.23 88888.00 2008-04-11 02:01:56.902 102 18238.85 69.26 52536.25 88888.00 2008-04-11 02:01:57.402 102 18238.84 69.30 52536.30 88888.00 2008-04-11 02:01:57.902 102 18238.74 69.39 52536.33 88888.00 2008-04-11 02:01:58.402 102 18238.70 69.46 52536.29 88888.00 2008-04-11 02:01:58.902 102 18238.64 69.54 52536.33 88888.00 2008-04-11 02:01:59.402 102 18238.67 69.50 52536.37 88888.00 2008-04-11 02:01:59.902 102 18238.73 69.36 52536.45 88888.00 2008-04-11 02:02:00.402 102 18238.68 69.40 52536.47 88888.00 2008-04-11 02:02:00.902 102 18238.73 69.42 52536.67 88888.00 2008-04-11 02:02:01.402 102 18238.73 69.43 52536.64 88888.00 2008-04-11 02:02:01.902 102 18238.62 69.25 52536.56 88888.00 2008-04-11 02:02:02.402 102 18238.47 69.17 52536.44 88888.00 2008-04-11 02:02:02.902 102 18238.63 69.19 52536.45 88888.00 2008-04-11 02:02:03.402 102 18238.64 69.33 52536.45 88888.00 2008-04-11 02:02:03.902 102 18238.72 69.57 52536.55 88888.00 2008-04-11 02:02:04.402 102 18238.61 69.58 52536.49 88888.00 2008-04-11 02:02:04.902 102 18238.46 69.62 52536.44 88888.00 2008-04-11 02:02:05.402 102 18238.44 69.61 52536.56 88888.00 2008-04-11 02:02:05.902 102 18238.49 69.51 52536.69 88888.00 2008-04-11 02:02:06.402 102 18238.55 69.51 52536.72 88888.00 2008-04-11 02:02:06.902 102 18238.62 69.55 52536.75 88888.00 2008-04-11 02:02:07.402 102 18238.70 69.63 52536.76 88888.00 2008-04-11 02:02:07.902 102 18238.66 69.55 52536.74 88888.00 2008-04-11 02:02:08.402 102 18238.68 69.40 52536.58 88888.00 2008-04-11 02:02:08.902 102 18238.66 69.39 52536.62 88888.00 2008-04-11 02:02:09.402 102 18238.67 69.44 52536.57 88888.00 2008-04-11 02:02:09.902 102 18238.74 69.41 52536.60 88888.00 2008-04-11 02:02:10.402 102 18238.71 69.46 52536.58 88888.00 2008-04-11 02:02:10.902 102 18238.79 69.39 52536.49 88888.00 2008-04-11 02:02:11.402 102 18239.00 69.43 52536.53 88888.00 2008-04-11 02:02:11.902 102 18239.09 69.44 52536.67 88888.00 2008-04-11 02:02:12.402 102 18239.03 69.54 52536.64 88888.00 2008-04-11 02:02:12.902 102 18238.87 69.61 52536.59 88888.00 2008-04-11 02:02:13.402 102 18238.93 69.56 52536.64 88888.00 2008-04-11 02:02:13.902 102 18238.90 69.55 52536.70 88888.00 2008-04-11 02:02:14.402 102 18238.89 69.62 52536.54 88888.00 2008-04-11 02:02:14.902 102 18238.96 69.63 52536.59 88888.00 2008-04-11 02:02:15.402 102 18238.89 69.66 52536.52 88888.00 2008-04-11 02:02:15.902 102 18238.99 69.76 52536.51 88888.00 2008-04-11 02:02:16.402 102 18239.04 69.74 52536.44 88888.00 2008-04-11 02:02:16.902 102 18238.98 69.71 52536.55 88888.00 2008-04-11 02:02:17.402 102 18238.88 69.69 52536.62 88888.00 2008-04-11 02:02:17.902 102 18238.98 69.64 52536.60 88888.00 2008-04-11 02:02:18.402 102 18239.04 69.67 52536.64 88888.00 2008-04-11 02:02:18.902 102 18239.05 69.65 52536.62 88888.00 2008-04-11 02:02:19.402 102 18238.97 69.57 52536.67 88888.00 2008-04-11 02:02:19.902 102 18238.89 69.65 52536.62 88888.00 2008-04-11 02:02:20.402 102 18238.96 69.55 52536.49 88888.00 2008-04-11 02:02:20.902 102 18238.92 69.62 52536.54 88888.00 2008-04-11 02:02:21.402 102 18238.89 69.72 52536.56 88888.00 2008-04-11 02:02:21.902 102 18238.96 69.76 52536.63 88888.00 2008-04-11 02:02:22.402 102 18238.85 69.70 52536.68 88888.00 2008-04-11 02:02:22.902 102 18238.86 69.59 52536.63 88888.00 2008-04-11 02:02:23.402 102 18238.90 69.57 52536.62 88888.00 2008-04-11 02:02:23.902 102 18238.86 69.55 52536.62 88888.00 2008-04-11 02:02:24.402 102 18238.86 69.54 52536.59 88888.00 2008-04-11 02:02:24.902 102 18239.03 69.48 52536.54 88888.00 2008-04-11 02:02:25.402 102 18239.06 69.50 52536.42 88888.00 2008-04-11 02:02:25.902 102 18239.03 69.47 52536.39 88888.00 2008-04-11 02:02:26.402 102 18238.95 69.48 52536.49 88888.00 2008-04-11 02:02:26.902 102 18238.98 69.53 52536.48 88888.00 2008-04-11 02:02:27.402 102 18238.98 69.51 52536.37 88888.00 2008-04-11 02:02:27.902 102 18238.93 69.49 52536.49 88888.00 2008-04-11 02:02:28.402 102 18239.10 69.54 52536.59 88888.00 2008-04-11 02:02:28.902 102 18239.12 69.58 52536.46 88888.00 2008-04-11 02:02:29.402 102 18239.08 69.63 52536.57 88888.00 2008-04-11 02:02:29.902 102 18239.09 69.56 52536.62 88888.00 2008-04-11 02:02:30.402 102 18239.21 69.52 52536.55 88888.00 2008-04-11 02:02:30.902 102 18239.42 69.46 52536.51 88888.00 2008-04-11 02:02:31.402 102 18239.40 69.50 52536.46 88888.00 2008-04-11 02:02:31.902 102 18239.40 69.49 52536.35 88888.00 2008-04-11 02:02:32.402 102 18239.29 69.47 52536.41 88888.00 2008-04-11 02:02:32.902 102 18239.29 69.41 52536.40 88888.00 2008-04-11 02:02:33.402 102 18239.33 69.38 52536.51 88888.00 2008-04-11 02:02:33.902 102 18239.39 69.46 52536.55 88888.00 2008-04-11 02:02:34.402 102 18239.40 69.52 52536.55 88888.00 2008-04-11 02:02:34.902 102 18239.37 69.53 52536.52 88888.00 2008-04-11 02:02:35.402 102 18239.25 69.56 52536.48 88888.00 2008-04-11 02:02:35.902 102 18239.20 69.64 52536.44 88888.00 2008-04-11 02:02:36.402 102 18239.16 69.61 52536.48 88888.00 2008-04-11 02:02:36.902 102 18239.18 69.65 52536.59 88888.00 2008-04-11 02:02:37.402 102 18239.25 69.61 52536.65 88888.00 2008-04-11 02:02:37.902 102 18239.26 69.58 52536.57 88888.00 2008-04-11 02:02:38.402 102 18239.25 69.62 52536.55 88888.00 2008-04-11 02:02:38.902 102 18239.27 69.58 52536.57 88888.00 2008-04-11 02:02:39.402 102 18239.31 69.64 52536.72 88888.00 2008-04-11 02:02:39.902 102 18239.20 69.58 52536.81 88888.00 2008-04-11 02:02:40.402 102 18239.31 69.59 52536.78 88888.00 2008-04-11 02:02:40.902 102 18239.22 69.54 52536.66 88888.00 2008-04-11 02:02:41.402 102 18239.09 69.42 52536.65 88888.00 2008-04-11 02:02:41.902 102 18239.26 69.31 52536.64 88888.00 2008-04-11 02:02:42.402 102 18239.32 69.34 52536.68 88888.00 2008-04-11 02:02:42.902 102 18239.29 69.37 52536.76 88888.00 2008-04-11 02:02:43.402 102 18239.20 69.32 52536.74 88888.00 2008-04-11 02:02:43.902 102 18239.12 69.30 52536.59 88888.00 2008-04-11 02:02:44.402 102 18239.29 69.39 52536.57 88888.00 2008-04-11 02:02:44.902 102 18239.37 69.40 52536.70 88888.00 2008-04-11 02:02:45.402 102 18239.38 69.39 52536.71 88888.00 2008-04-11 02:02:45.902 102 18239.34 69.42 52536.69 88888.00 2008-04-11 02:02:46.402 102 18239.34 69.37 52536.66 88888.00 2008-04-11 02:02:46.902 102 18239.30 69.34 52536.60 88888.00 2008-04-11 02:02:47.402 102 18239.32 69.28 52536.56 88888.00 2008-04-11 02:02:47.902 102 18239.36 69.21 52536.46 88888.00 2008-04-11 02:02:48.402 102 18239.44 69.20 52536.35 88888.00 2008-04-11 02:02:48.902 102 18239.43 69.28 52536.33 88888.00 2008-04-11 02:02:49.402 102 18239.30 69.43 52536.33 88888.00 2008-04-11 02:02:49.902 102 18239.32 69.46 52536.48 88888.00 2008-04-11 02:02:50.402 102 18239.40 69.50 52536.77 88888.00 2008-04-11 02:02:50.902 102 18239.42 69.49 52536.81 88888.00 2008-04-11 02:02:51.402 102 18239.47 69.59 52536.67 88888.00 2008-04-11 02:02:51.902 102 18239.47 69.69 52536.59 88888.00 2008-04-11 02:02:52.402 102 18239.48 69.82 52536.55 88888.00 2008-04-11 02:02:52.902 102 18239.49 69.80 52536.54 88888.00 2008-04-11 02:02:53.402 102 18239.43 69.80 52536.64 88888.00 2008-04-11 02:02:53.902 102 18239.46 69.82 52536.67 88888.00 2008-04-11 02:02:54.402 102 18239.47 69.80 52536.76 88888.00 2008-04-11 02:02:54.902 102 18239.47 69.80 52536.70 88888.00 2008-04-11 02:02:55.402 102 18239.50 69.68 52536.65 88888.00 2008-04-11 02:02:55.902 102 18239.44 69.71 52536.69 88888.00 2008-04-11 02:02:56.402 102 18239.42 69.77 52536.67 88888.00 2008-04-11 02:02:56.902 102 18239.31 69.70 52536.68 88888.00 2008-04-11 02:02:57.402 102 18239.34 69.63 52536.66 88888.00 2008-04-11 02:02:57.902 102 18239.38 69.58 52536.67 88888.00 2008-04-11 02:02:58.402 102 18239.46 69.58 52536.66 88888.00 2008-04-11 02:02:58.902 102 18239.43 69.73 52536.56 88888.00 2008-04-11 02:02:59.402 102 18239.52 69.85 52536.54 88888.00 2008-04-11 02:02:59.902 102 18239.70 69.83 52536.74 88888.00 2008-04-11 02:03:00.402 102 18239.77 69.87 52536.75 88888.00 2008-04-11 02:03:00.902 102 18239.82 69.86 52536.70 88888.00 2008-04-11 02:03:01.402 102 18239.80 69.91 52536.60 88888.00 2008-04-11 02:03:01.902 102 18239.87 69.77 52536.63 88888.00 2008-04-11 02:03:02.402 102 18239.87 69.83 52536.68 88888.00 2008-04-11 02:03:02.902 102 18239.84 70.04 52536.67 88888.00 2008-04-11 02:03:03.402 102 18239.83 70.04 52536.69 88888.00 2008-04-11 02:03:03.902 102 18239.76 69.96 52536.76 88888.00 2008-04-11 02:03:04.402 102 18239.83 70.02 52536.69 88888.00 2008-04-11 02:03:04.902 102 18239.79 70.11 52536.65 88888.00 2008-04-11 02:03:05.402 102 18239.79 70.07 52536.58 88888.00 2008-04-11 02:03:05.902 102 18239.72 70.09 52536.44 88888.00 2008-04-11 02:03:06.402 102 18239.74 70.12 52536.39 88888.00 2008-04-11 02:03:06.902 102 18239.79 70.04 52536.57 88888.00 2008-04-11 02:03:07.402 102 18239.77 70.09 52536.69 88888.00 2008-04-11 02:03:07.902 102 18239.76 70.10 52536.74 88888.00 2008-04-11 02:03:08.402 102 18239.80 70.08 52536.72 88888.00 2008-04-11 02:03:08.902 102 18239.86 70.06 52536.64 88888.00 2008-04-11 02:03:09.402 102 18239.73 70.09 52536.60 88888.00 2008-04-11 02:03:09.902 102 18239.68 70.08 52536.71 88888.00 2008-04-11 02:03:10.402 102 18239.82 70.05 52536.70 88888.00 2008-04-11 02:03:10.902 102 18239.83 69.97 52536.71 88888.00 2008-04-11 02:03:11.402 102 18239.84 69.88 52536.69 88888.00 2008-04-11 02:03:11.902 102 18239.86 69.91 52536.70 88888.00 2008-04-11 02:03:12.402 102 18239.91 70.03 52536.71 88888.00 2008-04-11 02:03:12.902 102 18239.91 70.05 52536.65 88888.00 2008-04-11 02:03:13.402 102 18239.90 69.98 52536.67 88888.00 2008-04-11 02:03:13.902 102 18239.93 69.98 52536.71 88888.00 2008-04-11 02:03:14.402 102 18239.87 69.98 52536.70 88888.00 2008-04-11 02:03:14.902 102 18239.80 69.82 52536.55 88888.00 2008-04-11 02:03:15.402 102 18239.95 69.72 52536.51 88888.00 2008-04-11 02:03:15.902 102 18239.98 69.61 52536.54 88888.00 2008-04-11 02:03:16.402 102 18239.95 69.63 52536.64 88888.00 2008-04-11 02:03:16.902 102 18240.01 69.63 52536.66 88888.00 2008-04-11 02:03:17.402 102 18239.96 69.68 52536.70 88888.00 2008-04-11 02:03:17.902 102 18239.91 69.71 52536.69 88888.00 2008-04-11 02:03:18.402 102 18239.95 69.71 52536.75 88888.00 2008-04-11 02:03:18.902 102 18240.06 69.67 52536.74 88888.00 2008-04-11 02:03:19.402 102 18240.13 69.68 52536.78 88888.00 2008-04-11 02:03:19.902 102 18240.05 69.72 52536.70 88888.00 2008-04-11 02:03:20.402 102 18240.04 69.63 52536.77 88888.00 2008-04-11 02:03:20.902 102 18240.07 69.50 52536.77 88888.00 2008-04-11 02:03:21.402 102 18240.02 69.52 52536.80 88888.00 2008-04-11 02:03:21.902 102 18240.02 69.61 52536.86 88888.00 2008-04-11 02:03:22.402 102 18240.05 69.81 52536.89 88888.00 2008-04-11 02:03:22.902 102 18240.06 69.80 52536.87 88888.00 2008-04-11 02:03:23.402 102 18240.10 69.63 52536.89 88888.00 2008-04-11 02:03:23.902 102 18240.03 69.74 52536.90 88888.00 2008-04-11 02:03:24.402 102 18240.02 69.86 52536.82 88888.00 2008-04-11 02:03:24.902 102 18240.01 69.87 52536.84 88888.00 2008-04-11 02:03:25.402 102 18239.98 69.87 52536.86 88888.00 2008-04-11 02:03:25.902 102 18240.06 69.87 52536.87 88888.00 2008-04-11 02:03:26.402 102 18240.05 69.89 52536.86 88888.00 2008-04-11 02:03:26.902 102 18240.01 69.83 52536.82 88888.00 2008-04-11 02:03:27.402 102 18240.02 69.70 52536.80 88888.00 2008-04-11 02:03:27.902 102 18240.03 69.74 52536.74 88888.00 2008-04-11 02:03:28.402 102 18240.07 69.76 52536.68 88888.00 2008-04-11 02:03:28.902 102 18239.96 69.75 52536.60 88888.00 2008-04-11 02:03:29.402 102 18239.99 69.73 52536.63 88888.00 2008-04-11 02:03:29.902 102 18239.86 69.70 52536.66 88888.00 2008-04-11 02:03:30.402 102 18239.95 69.74 52536.55 88888.00 2008-04-11 02:03:30.902 102 18239.83 69.90 52536.67 88888.00 2008-04-11 02:03:31.402 102 18239.71 69.99 52536.79 88888.00 2008-04-11 02:03:31.902 102 18239.66 70.03 52536.82 88888.00 2008-04-11 02:03:32.402 102 18239.72 70.04 52536.78 88888.00 2008-04-11 02:03:32.902 102 18239.76 69.96 52536.69 88888.00 2008-04-11 02:03:33.402 102 18239.75 70.00 52536.66 88888.00 2008-04-11 02:03:33.902 102 18239.79 69.98 52536.64 88888.00 2008-04-11 02:03:34.402 102 18239.70 69.91 52536.79 88888.00 2008-04-11 02:03:34.902 102 18239.68 69.94 52536.83 88888.00 2008-04-11 02:03:35.402 102 18239.73 69.98 52536.83 88888.00 2008-04-11 02:03:35.902 102 18239.86 69.92 52536.79 88888.00 2008-04-11 02:03:36.402 102 18239.84 69.96 52536.80 88888.00 2008-04-11 02:03:36.902 102 18239.79 70.00 52536.93 88888.00 2008-04-11 02:03:37.402 102 18239.83 69.97 52536.95 88888.00 2008-04-11 02:03:37.902 102 18239.87 70.00 52536.91 88888.00 2008-04-11 02:03:38.402 102 18239.94 70.05 52536.87 88888.00 2008-04-11 02:03:38.902 102 18239.76 70.13 52536.78 88888.00 2008-04-11 02:03:39.402 102 18239.69 70.16 52536.81 88888.00 2008-04-11 02:03:39.902 102 18239.76 70.16 52536.86 88888.00 2008-04-11 02:03:40.402 102 18239.86 70.16 52536.91 88888.00 2008-04-11 02:03:40.902 102 18239.87 70.13 52536.88 88888.00 2008-04-11 02:03:41.402 102 18239.81 70.09 52536.80 88888.00 2008-04-11 02:03:41.902 102 18239.93 69.96 52536.86 88888.00 2008-04-11 02:03:42.402 102 18239.94 69.89 52536.83 88888.00 2008-04-11 02:03:42.902 102 18239.87 70.03 52536.82 88888.00 2008-04-11 02:03:43.402 102 18239.87 70.10 52536.75 88888.00 2008-04-11 02:03:43.902 102 18239.81 70.09 52536.83 88888.00 2008-04-11 02:03:44.402 102 18239.75 70.12 52536.71 88888.00 2008-04-11 02:03:44.902 102 18239.68 70.12 52536.72 88888.00 2008-04-11 02:03:45.402 102 18239.61 70.16 52536.67 88888.00 2008-04-11 02:03:45.902 102 18239.72 70.21 52536.69 88888.00 2008-04-11 02:03:46.402 102 18239.68 70.16 52536.72 88888.00 2008-04-11 02:03:46.902 102 18239.66 70.15 52536.71 88888.00 2008-04-11 02:03:47.402 102 18239.59 70.12 52536.75 88888.00 2008-04-11 02:03:47.902 102 18239.57 70.12 52536.83 88888.00 2008-04-11 02:03:48.402 102 18239.64 70.15 52536.80 88888.00 2008-04-11 02:03:48.902 102 18239.72 70.17 52536.81 88888.00 2008-04-11 02:03:49.402 102 18239.74 69.97 52536.83 88888.00 2008-04-11 02:03:49.902 102 18239.82 69.76 52536.75 88888.00 2008-04-11 02:03:50.402 102 18239.96 69.81 52536.79 88888.00 2008-04-11 02:03:50.902 102 18239.98 69.82 52536.83 88888.00 2008-04-11 02:03:51.402 102 18239.94 69.77 52536.81 88888.00 2008-04-11 02:03:51.902 102 18239.90 69.78 52536.91 88888.00 2008-04-11 02:03:52.402 102 18239.97 69.76 52536.88 88888.00 2008-04-11 02:03:52.902 102 18239.88 69.82 52536.93 88888.00 2008-04-11 02:03:53.402 102 18239.87 69.86 52536.99 88888.00 2008-04-11 02:03:53.902 102 18239.88 69.97 52536.90 88888.00 2008-04-11 02:03:54.402 102 18239.72 70.06 52536.81 88888.00 2008-04-11 02:03:54.902 102 18239.77 69.96 52536.79 88888.00 2008-04-11 02:03:55.402 102 18239.91 70.00 52536.81 88888.00 2008-04-11 02:03:55.902 102 18239.87 70.06 52536.87 88888.00 2008-04-11 02:03:56.402 102 18239.75 70.11 52536.87 88888.00 2008-04-11 02:03:56.902 102 18239.70 70.11 52536.81 88888.00 2008-04-11 02:03:57.402 102 18239.73 70.10 52536.83 88888.00 2008-04-11 02:03:57.902 102 18239.68 70.10 52536.97 88888.00 2008-04-11 02:03:58.402 102 18239.80 70.10 52537.09 88888.00 2008-04-11 02:03:58.902 102 18239.94 70.08 52537.02 88888.00 2008-04-11 02:03:59.402 102 18239.87 70.12 52537.04 88888.00 2008-04-11 02:03:59.902 102 18239.76 70.13 52536.99 88888.00 2008-04-11 02:04:00.402 102 18239.74 70.00 52536.91 88888.00 2008-04-11 02:04:00.902 102 18239.70 69.98 52536.93 88888.00 2008-04-11 02:04:01.402 102 18239.77 69.94 52536.80 88888.00 2008-04-11 02:04:01.902 102 18239.66 69.88 52536.76 88888.00 2008-04-11 02:04:02.402 102 18239.66 69.86 52536.80 88888.00 2008-04-11 02:04:02.902 102 18239.74 69.87 52536.88 88888.00 2008-04-11 02:04:03.402 102 18239.60 69.88 52536.97 88888.00 2008-04-11 02:04:03.902 102 18239.63 70.01 52537.03 88888.00 2008-04-11 02:04:04.402 102 18239.75 70.04 52537.07 88888.00 2008-04-11 02:04:04.902 102 18239.80 70.15 52537.04 88888.00 2008-04-11 02:04:05.402 102 18239.85 70.24 52537.13 88888.00 2008-04-11 02:04:05.902 102 18239.93 70.23 52537.02 88888.00 2008-04-11 02:04:06.402 102 18239.64 70.28 52536.99 88888.00 2008-04-11 02:04:06.902 102 18239.77 70.25 52537.00 88888.00 2008-04-11 02:04:07.402 102 18239.77 70.23 52536.97 88888.00 2008-04-11 02:04:07.902 102 18239.79 70.22 52536.98 88888.00 2008-04-11 02:04:08.402 102 18239.86 70.22 52537.05 88888.00 2008-04-11 02:04:08.902 102 18239.90 70.26 52537.05 88888.00 2008-04-11 02:04:09.402 102 18239.95 70.24 52537.05 88888.00 2008-04-11 02:04:09.902 102 18239.85 70.20 52536.97 88888.00 2008-04-11 02:04:10.402 102 18239.66 70.14 52537.00 88888.00 2008-04-11 02:04:10.902 102 18239.53 70.13 52537.01 88888.00 2008-04-11 02:04:11.402 102 18239.59 70.09 52536.97 88888.00 2008-04-11 02:04:11.902 102 18239.60 70.11 52537.01 88888.00 2008-04-11 02:04:12.402 102 18239.46 70.05 52536.97 88888.00 2008-04-11 02:04:12.902 102 18239.55 69.87 52536.98 88888.00 2008-04-11 02:04:13.402 102 18239.64 69.87 52537.09 88888.00 2008-04-11 02:04:13.902 102 18239.61 69.98 52536.97 88888.00 2008-04-11 02:04:14.402 102 18239.68 70.04 52536.92 88888.00 2008-04-11 02:04:14.902 102 18239.55 70.14 52536.93 88888.00 2008-04-11 02:04:15.402 102 18239.57 70.09 52536.95 88888.00 2008-04-11 02:04:15.902 102 18239.63 70.06 52536.94 88888.00 2008-04-11 02:04:16.402 102 18239.66 69.89 52536.98 88888.00 2008-04-11 02:04:16.902 102 18239.70 69.85 52536.93 88888.00 2008-04-11 02:04:17.402 102 18239.74 69.90 52536.93 88888.00 2008-04-11 02:04:17.902 102 18239.75 70.02 52536.98 88888.00 2008-04-11 02:04:18.402 102 18239.80 69.92 52537.05 88888.00 2008-04-11 02:04:18.902 102 18239.84 69.92 52537.05 88888.00 2008-04-11 02:04:19.402 102 18239.87 69.94 52537.00 88888.00 2008-04-11 02:04:19.902 102 18239.83 69.99 52537.01 88888.00 2008-04-11 02:04:20.402 102 18239.87 69.90 52537.03 88888.00 2008-04-11 02:04:20.902 102 18239.83 69.88 52536.98 88888.00 2008-04-11 02:04:21.402 102 18239.80 69.84 52536.81 88888.00 2008-04-11 02:04:21.902 102 18239.79 69.90 52536.76 88888.00 2008-04-11 02:04:22.402 102 18239.84 69.91 52536.89 88888.00 2008-04-11 02:04:22.902 102 18239.84 69.81 52536.93 88888.00 2008-04-11 02:04:23.402 102 18239.95 69.80 52536.93 88888.00 2008-04-11 02:04:23.902 102 18239.96 69.83 52537.06 88888.00 2008-04-11 02:04:24.402 102 18240.02 69.91 52537.02 88888.00 2008-04-11 02:04:24.902 102 18239.96 69.87 52537.01 88888.00 2008-04-11 02:04:25.402 102 18240.02 69.89 52537.00 88888.00 2008-04-11 02:04:25.902 102 18239.97 69.87 52536.98 88888.00 2008-04-11 02:04:26.402 102 18239.84 69.87 52536.92 88888.00 2008-04-11 02:04:26.902 102 18239.88 69.90 52536.80 88888.00 2008-04-11 02:04:27.402 102 18239.81 70.01 52536.88 88888.00 2008-04-11 02:04:27.902 102 18239.87 70.15 52536.91 88888.00 2008-04-11 02:04:28.402 102 18240.02 70.21 52536.84 88888.00 2008-04-11 02:04:28.902 102 18239.99 70.26 52536.79 88888.00 2008-04-11 02:04:29.402 102 18239.84 70.30 52536.87 88888.00 2008-04-11 02:04:29.902 102 18239.98 70.21 52536.78 88888.00 2008-04-11 02:04:30.402 102 18240.16 70.16 52536.72 88888.00 2008-04-11 02:04:30.902 102 18240.06 70.15 52536.89 88888.00 2008-04-11 02:04:31.402 102 18239.94 70.16 52536.86 88888.00 2008-04-11 02:04:31.902 102 18239.81 70.02 52536.89 88888.00 2008-04-11 02:04:32.402 102 18239.80 69.96 52536.98 88888.00 2008-04-11 02:04:32.902 102 18239.79 69.91 52536.95 88888.00 2008-04-11 02:04:33.402 102 18239.76 69.91 52536.93 88888.00 2008-04-11 02:04:33.902 102 18239.76 69.94 52536.84 88888.00 2008-04-11 02:04:34.402 102 18239.81 69.94 52536.80 88888.00 2008-04-11 02:04:34.902 102 18239.82 69.92 52536.78 88888.00 2008-04-11 02:04:35.402 102 18239.73 69.86 52536.88 88888.00 2008-04-11 02:04:35.902 102 18239.69 69.82 52536.87 88888.00 2008-04-11 02:04:36.402 102 18239.71 69.83 52536.76 88888.00 2008-04-11 02:04:36.902 102 18239.98 69.87 52536.81 88888.00 2008-04-11 02:04:37.402 102 18240.02 69.88 52536.89 88888.00 2008-04-11 02:04:37.902 102 18239.86 69.90 52536.97 88888.00 2008-04-11 02:04:38.402 102 18239.75 69.87 52536.84 88888.00 2008-04-11 02:04:38.902 102 18239.76 69.86 52536.89 88888.00 2008-04-11 02:04:39.402 102 18239.82 69.84 52536.93 88888.00 2008-04-11 02:04:39.902 102 18239.94 69.76 52536.93 88888.00 2008-04-11 02:04:40.402 102 18240.04 69.80 52536.89 88888.00 2008-04-11 02:04:40.902 102 18240.04 69.89 52536.79 88888.00 2008-04-11 02:04:41.402 102 18239.98 69.87 52536.84 88888.00 2008-04-11 02:04:41.902 102 18240.14 69.82 52536.89 88888.00 2008-04-11 02:04:42.402 102 18240.17 69.79 52536.91 88888.00 2008-04-11 02:04:42.902 102 18240.17 69.77 52536.98 88888.00 2008-04-11 02:04:43.402 102 18240.17 69.70 52536.88 88888.00 2008-04-11 02:04:43.902 102 18240.14 69.67 52536.87 88888.00 2008-04-11 02:04:44.402 102 18240.16 69.78 52536.93 88888.00 2008-04-11 02:04:44.902 102 18240.14 69.82 52536.87 88888.00 2008-04-11 02:04:45.402 102 18240.16 69.84 52536.78 88888.00 2008-04-11 02:04:45.902 102 18240.17 69.87 52536.84 88888.00 2008-04-11 02:04:46.402 102 18240.16 69.87 52536.87 88888.00 2008-04-11 02:04:46.902 102 18240.18 69.86 52536.82 88888.00 2008-04-11 02:04:47.402 102 18240.17 69.85 52536.77 88888.00 2008-04-11 02:04:47.902 102 18239.95 69.83 52536.89 88888.00 2008-04-11 02:04:48.402 102 18239.98 69.86 52536.88 88888.00 2008-04-11 02:04:48.902 102 18239.93 70.00 52536.86 88888.00 2008-04-11 02:04:49.402 102 18240.01 69.86 52536.84 88888.00 2008-04-11 02:04:49.902 102 18240.06 69.83 52536.86 88888.00 2008-04-11 02:04:50.402 102 18240.06 69.84 52536.83 88888.00 2008-04-11 02:04:50.902 102 18239.97 69.98 52536.87 88888.00 2008-04-11 02:04:51.402 102 18239.82 70.05 52536.98 88888.00 2008-04-11 02:04:51.902 102 18239.81 70.03 52537.00 88888.00 2008-04-11 02:04:52.402 102 18239.75 69.96 52536.97 88888.00 2008-04-11 02:04:52.902 102 18239.73 70.00 52536.87 88888.00 2008-04-11 02:04:53.402 102 18239.88 70.03 52537.01 88888.00 2008-04-11 02:04:53.902 102 18239.91 70.07 52537.17 88888.00 2008-04-11 02:04:54.402 102 18240.03 70.02 52537.12 88888.00 2008-04-11 02:04:54.902 102 18239.92 69.99 52537.11 88888.00 2008-04-11 02:04:55.402 102 18239.90 69.97 52537.13 88888.00 2008-04-11 02:04:55.902 102 18239.97 69.99 52537.21 88888.00 2008-04-11 02:04:56.402 102 18239.87 69.99 52537.23 88888.00 2008-04-11 02:04:56.902 102 18239.94 69.94 52537.11 88888.00 2008-04-11 02:04:57.402 102 18239.74 69.96 52537.01 88888.00 2008-04-11 02:04:57.902 102 18239.69 69.98 52536.91 88888.00 2008-04-11 02:04:58.402 102 18239.82 70.00 52536.99 88888.00 2008-04-11 02:04:58.902 102 18239.76 69.88 52537.09 88888.00 2008-04-11 02:04:59.402 102 18239.80 69.85 52537.23 88888.00 2008-04-11 02:04:59.902 102 18239.79 70.02 52537.18 88888.00 2008-04-11 02:05:00.402 102 18239.79 69.90 52537.12 88888.00 2008-04-11 02:05:00.902 102 18239.87 70.05 52537.00 88888.00 2008-04-11 02:05:01.402 102 18239.82 70.17 52537.04 88888.00 2008-04-11 02:05:01.902 102 18239.72 70.17 52537.13 88888.00 2008-04-11 02:05:02.402 102 18239.88 70.19 52537.20 88888.00 2008-04-11 02:05:02.902 102 18239.94 70.20 52537.27 88888.00 2008-04-11 02:05:03.402 102 18239.76 70.19 52537.33 88888.00 2008-04-11 02:05:03.902 102 18239.64 70.21 52537.20 88888.00 2008-04-11 02:05:04.402 102 18239.79 70.29 52537.22 88888.00 2008-04-11 02:05:04.902 102 18239.76 70.33 52537.25 88888.00 2008-04-11 02:05:05.402 102 18239.73 70.34 52537.18 88888.00 2008-04-11 02:05:05.902 102 18239.77 70.34 52537.16 88888.00 2008-04-11 02:05:06.402 102 18239.83 70.25 52537.27 88888.00 2008-04-11 02:05:06.902 102 18239.86 70.28 52537.24 88888.00 2008-04-11 02:05:07.402 102 18239.86 70.32 52537.26 88888.00 2008-04-11 02:05:07.902 102 18239.88 70.22 52537.33 88888.00 2008-04-11 02:05:08.402 102 18239.83 70.14 52537.24 88888.00 2008-04-11 02:05:08.902 102 18239.76 70.14 52537.26 88888.00 2008-04-11 02:05:09.402 102 18239.82 70.09 52537.27 88888.00 2008-04-11 02:05:09.902 102 18239.86 70.01 52537.33 88888.00 2008-04-11 02:05:10.402 102 18239.74 69.97 52537.40 88888.00 2008-04-11 02:05:10.902 102 18239.70 70.05 52537.30 88888.00 2008-04-11 02:05:11.402 102 18239.70 70.01 52537.25 88888.00 2008-04-11 02:05:11.902 102 18239.73 70.04 52537.20 88888.00 2008-04-11 02:05:12.402 102 18239.60 70.07 52537.05 88888.00 2008-04-11 02:05:12.902 102 18239.74 70.00 52537.03 88888.00 2008-04-11 02:05:13.402 102 18239.66 70.02 52537.14 88888.00 2008-04-11 02:05:13.902 102 18239.66 70.12 52537.13 88888.00 2008-04-11 02:05:14.402 102 18239.50 70.15 52537.07 88888.00 2008-04-11 02:05:14.902 102 18239.58 70.16 52536.97 88888.00 2008-04-11 02:05:15.402 102 18239.60 70.17 52536.98 88888.00 2008-04-11 02:05:15.902 102 18239.70 70.06 52537.06 88888.00 2008-04-11 02:05:16.402 102 18239.65 69.95 52537.14 88888.00 2008-04-11 02:05:16.902 102 18239.62 69.98 52537.20 88888.00 2008-04-11 02:05:17.402 102 18239.62 70.09 52537.16 88888.00 2008-04-11 02:05:17.902 102 18239.66 70.07 52537.26 88888.00 2008-04-11 02:05:18.402 102 18239.68 70.00 52537.25 88888.00 2008-04-11 02:05:18.902 102 18239.63 70.02 52537.06 88888.00 2008-04-11 02:05:19.402 102 18239.69 70.03 52537.05 88888.00 2008-04-11 02:05:19.902 102 18239.73 70.03 52537.16 88888.00 2008-04-11 02:05:20.402 102 18239.72 70.04 52537.18 88888.00 2008-04-11 02:05:20.902 102 18239.81 70.01 52537.27 88888.00 2008-04-11 02:05:21.402 102 18239.96 70.02 52537.25 88888.00 2008-04-11 02:05:21.902 102 18239.95 70.11 52537.20 88888.00 2008-04-11 02:05:22.402 102 18239.86 70.11 52537.26 88888.00 2008-04-11 02:05:22.902 102 18239.84 70.09 52537.24 88888.00 2008-04-11 02:05:23.402 102 18239.70 70.09 52537.18 88888.00 2008-04-11 02:05:23.902 102 18239.74 70.12 52537.14 88888.00 2008-04-11 02:05:24.402 102 18239.83 70.04 52537.13 88888.00 2008-04-11 02:05:24.902 102 18239.91 70.05 52537.27 88888.00 2008-04-11 02:05:25.402 102 18239.88 70.09 52537.34 88888.00 2008-04-11 02:05:25.902 102 18239.85 70.13 52537.30 88888.00 2008-04-11 02:05:26.402 102 18239.87 70.10 52537.29 88888.00 2008-04-11 02:05:26.902 102 18239.95 70.11 52537.26 88888.00 2008-04-11 02:05:27.402 102 18240.06 70.13 52537.23 88888.00 2008-04-11 02:05:27.902 102 18240.14 70.05 52537.20 88888.00 2008-04-11 02:05:28.402 102 18240.06 70.07 52537.26 88888.00 2008-04-11 02:05:28.902 102 18240.02 70.16 52537.28 88888.00 2008-04-11 02:05:29.402 102 18240.06 70.21 52537.26 88888.00 2008-04-11 02:05:29.902 102 18240.04 70.16 52537.34 88888.00 2008-04-11 02:05:30.402 102 18240.05 70.16 52537.41 88888.00 2008-04-11 02:05:30.902 102 18239.99 70.15 52537.36 88888.00 2008-04-11 02:05:31.402 102 18240.09 70.15 52537.40 88888.00 2008-04-11 02:05:31.902 102 18240.14 70.08 52537.42 88888.00 2008-04-11 02:05:32.402 102 18240.08 69.89 52537.38 88888.00 2008-04-11 02:05:32.902 102 18240.10 69.95 52537.41 88888.00 2008-04-11 02:05:33.402 102 18240.12 70.00 52537.45 88888.00 2008-04-11 02:05:33.902 102 18240.13 70.04 52537.28 88888.00 2008-04-11 02:05:34.402 102 18240.13 70.05 52537.25 88888.00 2008-04-11 02:05:34.902 102 18240.14 70.06 52537.36 88888.00 2008-04-11 02:05:35.402 102 18240.19 70.00 52537.42 88888.00 2008-04-11 02:05:35.902 102 18240.25 70.03 52537.46 88888.00 2008-04-11 02:05:36.402 102 18240.10 70.01 52537.48 88888.00 2008-04-11 02:05:36.902 102 18240.09 70.03 52537.42 88888.00 2008-04-11 02:05:37.402 102 18240.14 70.00 52537.39 88888.00 2008-04-11 02:05:37.902 102 18240.22 70.06 52537.36 88888.00 2008-04-11 02:05:38.402 102 18240.25 69.99 52537.30 88888.00 2008-04-11 02:05:38.902 102 18240.31 69.88 52537.29 88888.00 2008-04-11 02:05:39.402 102 18240.30 69.95 52537.23 88888.00 2008-04-11 02:05:39.902 102 18240.12 69.91 52537.23 88888.00 2008-04-11 02:05:40.402 102 18240.23 69.94 52537.11 88888.00 2008-04-11 02:05:40.902 102 18240.33 69.90 52537.11 88888.00 2008-04-11 02:05:41.402 102 18240.27 69.77 52537.18 88888.00 2008-04-11 02:05:41.902 102 18240.13 69.69 52537.32 88888.00 2008-04-11 02:05:42.402 102 18240.18 69.71 52537.32 88888.00 2008-04-11 02:05:42.902 102 18240.16 69.79 52537.39 88888.00 2008-04-11 02:05:43.402 102 18240.31 69.74 52537.40 88888.00 2008-04-11 02:05:43.902 102 18240.30 69.77 52537.36 88888.00 2008-04-11 02:05:44.402 102 18240.19 69.79 52537.29 88888.00 2008-04-11 02:05:44.902 102 18240.19 69.77 52537.25 88888.00 2008-04-11 02:05:45.402 102 18240.18 69.72 52537.38 88888.00 2008-04-11 02:05:45.902 102 18240.14 69.74 52537.44 88888.00 2008-04-11 02:05:46.402 102 18240.05 69.86 52537.46 88888.00 2008-04-11 02:05:46.902 102 18240.01 69.71 52537.49 88888.00 2008-04-11 02:05:47.402 102 18240.12 69.61 52537.51 88888.00 2008-04-11 02:05:47.902 102 18240.08 69.63 52537.50 88888.00 2008-04-11 02:05:48.402 102 18240.16 69.59 52537.35 88888.00 2008-04-11 02:05:48.902 102 18240.01 69.52 52537.32 88888.00 2008-04-11 02:05:49.402 102 18240.03 69.50 52537.48 88888.00 2008-04-11 02:05:49.902 102 18240.02 69.57 52537.48 88888.00 2008-04-11 02:05:50.402 102 18240.01 69.56 52537.44 88888.00 2008-04-11 02:05:50.902 102 18239.94 69.54 52537.40 88888.00 2008-04-11 02:05:51.402 102 18239.93 69.57 52537.34 88888.00 2008-04-11 02:05:51.902 102 18239.94 69.59 52537.21 88888.00 2008-04-11 02:05:52.402 102 18239.98 69.64 52537.14 88888.00 2008-04-11 02:05:52.902 102 18240.04 69.66 52537.10 88888.00 2008-04-11 02:05:53.402 102 18239.93 69.58 52537.18 88888.00 2008-04-11 02:05:53.902 102 18239.88 69.61 52537.32 88888.00 2008-04-11 02:05:54.402 102 18239.92 69.58 52537.41 88888.00 2008-04-11 02:05:54.902 102 18239.85 69.48 52537.33 88888.00 2008-04-11 02:05:55.402 102 18239.90 69.54 52537.38 88888.00 2008-04-11 02:05:55.902 102 18239.96 69.69 52537.37 88888.00 2008-04-11 02:05:56.402 102 18240.05 69.75 52537.20 88888.00 2008-04-11 02:05:56.902 102 18240.04 69.83 52537.16 88888.00 2008-04-11 02:05:57.402 102 18240.07 69.86 52537.23 88888.00 2008-04-11 02:05:57.902 102 18240.04 69.77 52537.21 88888.00 2008-04-11 02:05:58.402 102 18239.99 69.69 52537.07 88888.00 2008-04-11 02:05:58.902 102 18240.02 69.59 52536.95 88888.00 2008-04-11 02:05:59.402 102 18240.02 69.57 52537.06 88888.00 2008-04-11 02:05:59.902 102 18239.94 69.62 52537.14 88888.00 2008-04-11 02:06:00.402 102 18240.06 69.65 52537.03 88888.00 2008-04-11 02:06:00.902 102 18240.02 69.67 52537.06 88888.00 2008-04-11 02:06:01.402 102 18239.88 69.70 52537.25 88888.00 2008-04-11 02:06:01.902 102 18239.87 69.63 52537.27 88888.00 2008-04-11 02:06:02.402 102 18239.87 69.63 52537.27 88888.00 2008-04-11 02:06:02.902 102 18239.98 69.59 52537.35 88888.00 2008-04-11 02:06:03.402 102 18239.92 69.56 52537.21 88888.00 2008-04-11 02:06:03.902 102 18239.91 69.56 52537.13 88888.00 2008-04-11 02:06:04.402 102 18239.86 69.79 52537.22 88888.00 2008-04-11 02:06:04.902 102 18239.90 69.94 52537.24 88888.00 2008-04-11 02:06:05.402 102 18239.97 69.91 52537.15 88888.00 2008-04-11 02:06:05.902 102 18239.74 69.87 52537.10 88888.00 2008-04-11 02:06:06.402 102 18239.80 69.91 52537.21 88888.00 2008-04-11 02:06:06.902 102 18239.86 69.94 52537.39 88888.00 2008-04-11 02:06:07.402 102 18239.88 69.90 52537.33 88888.00 2008-04-11 02:06:07.902 102 18239.96 69.82 52537.29 88888.00 2008-04-11 02:06:08.402 102 18239.92 69.72 52537.29 88888.00 2008-04-11 02:06:08.902 102 18239.81 69.69 52537.28 88888.00 2008-04-11 02:06:09.402 102 18239.68 69.73 52537.28 88888.00 2008-04-11 02:06:09.902 102 18239.65 69.78 52537.41 88888.00 2008-04-11 02:06:10.402 102 18239.73 69.69 52537.39 88888.00 2008-04-11 02:06:10.902 102 18239.75 69.49 52537.33 88888.00 2008-04-11 02:06:11.402 102 18239.75 69.51 52537.40 88888.00 2008-04-11 02:06:11.902 102 18239.72 69.57 52537.46 88888.00 2008-04-11 02:06:12.402 102 18239.75 69.79 52537.36 88888.00 2008-04-11 02:06:12.902 102 18239.71 69.89 52537.38 88888.00 2008-04-11 02:06:13.402 102 18239.70 69.94 52537.33 88888.00 2008-04-11 02:06:13.902 102 18239.77 69.89 52537.33 88888.00 2008-04-11 02:06:14.402 102 18239.81 69.94 52537.25 88888.00 2008-04-11 02:06:14.902 102 18239.80 69.94 52537.21 88888.00 2008-04-11 02:06:15.402 102 18239.76 69.87 52537.29 88888.00 2008-04-11 02:06:15.902 102 18239.71 69.69 52537.42 88888.00 2008-04-11 02:06:16.402 102 18239.88 69.62 52537.46 88888.00 2008-04-11 02:06:16.902 102 18239.90 69.67 52537.42 88888.00 2008-04-11 02:06:17.402 102 18239.80 69.79 52537.29 88888.00 2008-04-11 02:06:17.902 102 18239.87 69.88 52537.26 88888.00 2008-04-11 02:06:18.402 102 18239.87 69.99 52537.38 88888.00 2008-04-11 02:06:18.902 102 18239.92 69.96 52537.45 88888.00 2008-04-11 02:06:19.402 102 18239.90 69.77 52537.32 88888.00 2008-04-11 02:06:19.902 102 18239.92 69.70 52537.34 88888.00 2008-04-11 02:06:20.402 102 18239.87 69.69 52537.39 88888.00 2008-04-11 02:06:20.902 102 18239.80 69.75 52537.44 88888.00 2008-04-11 02:06:21.402 102 18239.82 69.69 52537.50 88888.00 2008-04-11 02:06:21.902 102 18239.92 69.85 52537.55 88888.00 2008-04-11 02:06:22.402 102 18239.92 70.04 52537.51 88888.00 2008-04-11 02:06:22.902 102 18239.94 70.07 52537.38 88888.00 2008-04-11 02:06:23.402 102 18239.97 70.06 52537.25 88888.00 2008-04-11 02:06:23.902 102 18240.03 70.05 52537.28 88888.00 2008-04-11 02:06:24.402 102 18239.99 70.10 52537.42 88888.00 2008-04-11 02:06:24.902 102 18239.97 70.10 52537.35 88888.00 2008-04-11 02:06:25.402 102 18239.87 70.08 52537.29 88888.00 2008-04-11 02:06:25.902 102 18240.02 70.10 52537.28 88888.00 2008-04-11 02:06:26.402 102 18240.05 70.10 52537.44 88888.00 2008-04-11 02:06:26.902 102 18240.09 70.12 52537.47 88888.00 2008-04-11 02:06:27.402 102 18240.06 70.11 52537.46 88888.00 2008-04-11 02:06:27.902 102 18240.03 70.18 52537.51 88888.00 2008-04-11 02:06:28.402 102 18240.05 70.20 52537.46 88888.00 2008-04-11 02:06:28.902 102 18240.09 70.19 52537.46 88888.00 2008-04-11 02:06:29.402 102 18240.04 70.20 52537.50 88888.00 2008-04-11 02:06:29.902 102 18240.05 70.18 52537.59 88888.00 2008-04-11 02:06:30.402 102 18240.08 70.12 52537.65 88888.00 2008-04-11 02:06:30.902 102 18239.96 70.10 52537.50 88888.00 2008-04-11 02:06:31.402 102 18240.03 70.10 52537.53 88888.00 2008-04-11 02:06:31.902 102 18240.06 70.16 52537.56 88888.00 2008-04-11 02:06:32.402 102 18240.17 70.13 52537.57 88888.00 2008-04-11 02:06:32.902 102 18240.14 70.12 52537.46 88888.00 2008-04-11 02:06:33.402 102 18240.22 70.13 52537.37 88888.00 2008-04-11 02:06:33.902 102 18240.17 70.07 52537.46 88888.00 2008-04-11 02:06:34.402 102 18240.13 70.10 52537.37 88888.00 2008-04-11 02:06:34.902 102 18240.13 70.13 52537.33 88888.00 2008-04-11 02:06:35.402 102 18240.19 70.13 52537.40 88888.00 2008-04-11 02:06:35.902 102 18240.17 70.15 52537.51 88888.00 2008-04-11 02:06:36.402 102 18240.16 70.11 52537.46 88888.00 2008-04-11 02:06:36.902 102 18240.15 70.13 52537.40 88888.00 2008-04-11 02:06:37.402 102 18240.20 70.17 52537.48 88888.00 2008-04-11 02:06:37.902 102 18240.26 70.19 52537.47 88888.00 2008-04-11 02:06:38.402 102 18240.15 70.22 52537.44 88888.00 2008-04-11 02:06:38.902 102 18240.14 70.19 52537.45 88888.00 2008-04-11 02:06:39.402 102 18240.06 70.20 52537.47 88888.00 2008-04-11 02:06:39.902 102 18240.12 70.16 52537.48 88888.00 2008-04-11 02:06:40.402 102 18240.22 70.01 52537.61 88888.00 2008-04-11 02:06:40.902 102 18240.19 70.17 52537.63 88888.00 2008-04-11 02:06:41.402 102 18240.24 70.22 52537.68 88888.00 2008-04-11 02:06:41.902 102 18240.35 70.20 52537.67 88888.00 2008-04-11 02:06:42.402 102 18240.33 70.17 52537.62 88888.00 2008-04-11 02:06:42.902 102 18240.31 70.17 52537.63 88888.00 2008-04-11 02:06:43.402 102 18240.35 70.18 52537.50 88888.00 2008-04-11 02:06:43.902 102 18240.39 70.11 52537.47 88888.00 2008-04-11 02:06:44.402 102 18240.34 70.08 52537.52 88888.00 2008-04-11 02:06:44.902 102 18240.35 70.10 52537.50 88888.00 2008-04-11 02:06:45.402 102 18240.28 70.14 52537.56 88888.00 2008-04-11 02:06:45.902 102 18240.22 70.09 52537.59 88888.00 2008-04-11 02:06:46.402 102 18240.28 70.08 52537.52 88888.00 2008-04-11 02:06:46.902 102 18240.31 70.15 52537.46 88888.00 2008-04-11 02:06:47.402 102 18240.36 70.19 52537.41 88888.00 2008-04-11 02:06:47.902 102 18240.40 70.22 52537.41 88888.00 2008-04-11 02:06:48.402 102 18240.30 70.22 52537.46 88888.00 2008-04-11 02:06:48.902 102 18240.35 70.20 52537.52 88888.00 2008-04-11 02:06:49.402 102 18240.28 70.11 52537.56 88888.00 2008-04-11 02:06:49.902 102 18239.93 70.09 52537.58 88888.00 2008-04-11 02:06:50.402 102 18239.98 70.11 52537.62 88888.00 2008-04-11 02:06:50.902 102 18240.12 70.17 52537.51 88888.00 2008-04-11 02:06:51.402 102 18240.15 70.15 52537.46 88888.00 2008-04-11 02:06:51.902 102 18240.20 70.12 52537.49 88888.00 2008-04-11 02:06:52.402 102 18240.24 70.06 52537.42 88888.00 2008-04-11 02:06:52.902 102 18240.14 70.10 52537.39 88888.00 2008-04-11 02:06:53.402 102 18240.09 70.19 52537.44 88888.00 2008-04-11 02:06:53.902 102 18240.08 70.16 52537.51 88888.00 2008-04-11 02:06:54.402 102 18240.09 70.12 52537.59 88888.00 2008-04-11 02:06:54.902 102 18240.10 70.13 52537.65 88888.00 2008-04-11 02:06:55.402 102 18240.13 70.14 52537.67 88888.00 2008-04-11 02:06:55.902 102 18240.13 69.88 52537.62 88888.00 2008-04-11 02:06:56.402 102 18240.14 69.94 52537.50 88888.00 2008-04-11 02:06:56.902 102 18240.24 70.07 52537.55 88888.00 2008-04-11 02:06:57.402 102 18240.29 70.12 52537.53 88888.00 2008-04-11 02:06:57.902 102 18240.27 70.16 52537.45 88888.00 2008-04-11 02:06:58.402 102 18240.30 70.10 52537.41 88888.00 2008-04-11 02:06:58.902 102 18240.30 70.10 52537.40 88888.00 2008-04-11 02:06:59.402 102 18240.25 70.11 52537.32 88888.00 2008-04-11 02:06:59.902 102 18240.34 70.12 52537.27 88888.00 2008-04-11 02:07:00.402 102 18240.15 70.03 52537.28 88888.00 2008-04-11 02:07:00.902 102 18240.23 69.99 52537.30 88888.00 2008-04-11 02:07:01.402 102 18240.25 70.07 52537.33 88888.00 2008-04-11 02:07:01.902 102 18240.23 70.05 52537.39 88888.00 2008-04-11 02:07:02.402 102 18240.27 70.00 52537.39 88888.00 2008-04-11 02:07:02.902 102 18240.26 69.97 52537.37 88888.00 2008-04-11 02:07:03.402 102 18240.20 69.90 52537.40 88888.00 2008-04-11 02:07:03.902 102 18240.17 69.90 52537.44 88888.00 2008-04-11 02:07:04.402 102 18240.07 69.94 52537.62 88888.00 2008-04-11 02:07:04.902 102 18240.14 69.94 52537.70 88888.00 2008-04-11 02:07:05.402 102 18240.23 69.97 52537.64 88888.00 2008-04-11 02:07:05.902 102 18240.27 70.04 52537.49 88888.00 2008-04-11 02:07:06.402 102 18240.19 69.97 52537.50 88888.00 2008-04-11 02:07:06.902 102 18240.34 69.95 52537.55 88888.00 2008-04-11 02:07:07.402 102 18240.37 69.98 52537.48 88888.00 2008-04-11 02:07:07.902 102 18240.31 69.99 52537.34 88888.00 2008-04-11 02:07:08.402 102 18240.31 70.00 52537.33 88888.00 2008-04-11 02:07:08.902 102 18240.29 70.03 52537.37 88888.00 2008-04-11 02:07:09.402 102 18240.37 70.08 52537.27 88888.00 2008-04-11 02:07:09.902 102 18240.23 70.02 52537.21 88888.00 2008-04-11 02:07:10.402 102 18240.28 70.02 52537.16 88888.00 2008-04-11 02:07:10.902 102 18240.46 70.00 52537.24 88888.00 2008-04-11 02:07:11.402 102 18240.36 70.04 52537.30 88888.00 2008-04-11 02:07:11.902 102 18240.29 70.04 52537.28 88888.00 2008-04-11 02:07:12.402 102 18240.24 70.05 52537.27 88888.00 2008-04-11 02:07:12.902 102 18240.28 70.08 52537.40 88888.00 2008-04-11 02:07:13.402 102 18240.25 70.02 52537.42 88888.00 2008-04-11 02:07:13.902 102 18240.15 69.96 52537.44 88888.00 2008-04-11 02:07:14.402 102 18240.10 69.99 52537.46 88888.00 2008-04-11 02:07:14.902 102 18240.08 69.99 52537.45 88888.00 2008-04-11 02:07:15.402 102 18239.98 69.98 52537.45 88888.00 2008-04-11 02:07:15.902 102 18240.01 69.87 52537.41 88888.00 2008-04-11 02:07:16.402 102 18240.09 69.81 52537.40 88888.00 2008-04-11 02:07:16.902 102 18240.17 69.91 52537.37 88888.00 2008-04-11 02:07:17.402 102 18240.23 69.94 52537.48 88888.00 2008-04-11 02:07:17.902 102 18240.12 69.88 52537.50 88888.00 2008-04-11 02:07:18.402 102 18240.18 69.94 52537.47 88888.00 2008-04-11 02:07:18.902 102 18239.99 70.01 52537.57 88888.00 2008-04-11 02:07:19.402 102 18239.87 69.95 52537.55 88888.00 2008-04-11 02:07:19.902 102 18239.96 69.97 52537.47 88888.00 2008-04-11 02:07:20.402 102 18240.08 69.99 52537.47 88888.00 2008-04-11 02:07:20.902 102 18240.22 70.05 52537.55 88888.00 2008-04-11 02:07:21.402 102 18240.13 70.06 52537.59 88888.00 2008-04-11 02:07:21.902 102 18240.04 70.10 52537.63 88888.00 2008-04-11 02:07:22.402 102 18240.02 70.08 52537.57 88888.00 2008-04-11 02:07:22.902 102 18240.08 70.05 52537.62 88888.00 2008-04-11 02:07:23.402 102 18240.19 70.07 52537.62 88888.00 2008-04-11 02:07:23.902 102 18240.44 70.05 52537.67 88888.00 2008-04-11 02:07:24.402 102 18240.40 70.09 52537.70 88888.00 2008-04-11 02:07:24.902 102 18240.29 70.00 52537.58 88888.00 2008-04-11 02:07:25.402 102 18240.39 70.04 52537.64 88888.00 2008-04-11 02:07:25.902 102 18240.44 69.97 52537.68 88888.00 2008-04-11 02:07:26.402 102 18240.49 69.92 52537.72 88888.00 2008-04-11 02:07:26.902 102 18240.44 69.98 52537.61 88888.00 2008-04-11 02:07:27.402 102 18240.35 70.04 52537.51 88888.00 2008-04-11 02:07:27.902 102 18240.29 70.13 52537.52 88888.00 2008-04-11 02:07:28.402 102 18240.25 70.14 52537.55 88888.00 2008-04-11 02:07:28.902 102 18240.26 70.14 52537.53 88888.00 2008-04-11 02:07:29.402 102 18240.23 70.12 52537.48 88888.00 2008-04-11 02:07:29.902 102 18240.26 69.94 52537.55 88888.00 2008-04-11 02:07:30.402 102 18240.29 69.87 52537.63 88888.00 2008-04-11 02:07:30.902 102 18240.20 70.03 52537.71 88888.00 2008-04-11 02:07:31.402 102 18240.28 70.11 52537.62 88888.00 2008-04-11 02:07:31.902 102 18240.35 70.12 52537.52 88888.00 2008-04-11 02:07:32.402 102 18240.34 70.09 52537.63 88888.00 2008-04-11 02:07:32.902 102 18240.28 70.11 52537.62 88888.00 2008-04-11 02:07:33.402 102 18240.29 70.09 52537.62 88888.00 2008-04-11 02:07:33.902 102 18240.30 70.15 52537.58 88888.00 2008-04-11 02:07:34.402 102 18240.30 70.18 52537.61 88888.00 2008-04-11 02:07:34.902 102 18240.34 70.17 52537.70 88888.00 2008-04-11 02:07:35.402 102 18240.29 70.13 52537.75 88888.00 2008-04-11 02:07:35.902 102 18240.36 70.10 52537.80 88888.00 2008-04-11 02:07:36.402 102 18240.39 70.17 52537.64 88888.00 2008-04-11 02:07:36.902 102 18240.40 70.19 52537.63 88888.00 2008-04-11 02:07:37.402 102 18240.40 70.19 52537.72 88888.00 2008-04-11 02:07:37.902 102 18240.30 70.29 52537.68 88888.00 2008-04-11 02:07:38.402 102 18240.29 70.28 52537.70 88888.00 2008-04-11 02:07:38.902 102 18240.42 70.34 52537.62 88888.00 2008-04-11 02:07:39.402 102 18240.35 70.37 52537.53 88888.00 2008-04-11 02:07:39.902 102 18240.38 70.35 52537.47 88888.00 2008-04-11 02:07:40.402 102 18240.40 70.39 52537.48 88888.00 2008-04-11 02:07:40.902 102 18240.51 70.41 52537.51 88888.00 2008-04-11 02:07:41.402 102 18240.52 70.40 52537.62 88888.00 2008-04-11 02:07:41.902 102 18240.49 70.39 52537.63 88888.00 2008-04-11 02:07:42.402 102 18240.50 70.35 52537.63 88888.00 2008-04-11 02:07:42.902 102 18240.39 70.33 52537.64 88888.00 2008-04-11 02:07:43.402 102 18240.38 70.32 52537.75 88888.00 2008-04-11 02:07:43.902 102 18240.40 70.24 52537.75 88888.00 2008-04-11 02:07:44.402 102 18240.44 70.21 52537.60 88888.00 2008-04-11 02:07:44.902 102 18240.37 70.21 52537.60 88888.00 2008-04-11 02:07:45.402 102 18240.46 70.24 52537.55 88888.00 2008-04-11 02:07:45.902 102 18240.50 70.32 52537.47 88888.00 2008-04-11 02:07:46.402 102 18240.47 70.38 52537.49 88888.00 2008-04-11 02:07:46.902 102 18240.38 70.35 52537.52 88888.00 2008-04-11 02:07:47.402 102 18240.37 70.38 52537.48 88888.00 2008-04-11 02:07:47.902 102 18240.33 70.32 52537.55 88888.00 2008-04-11 02:07:48.402 102 18240.36 70.32 52537.57 88888.00 2008-04-11 02:07:48.902 102 18240.57 70.36 52537.56 88888.00 2008-04-11 02:07:49.402 102 18240.57 70.37 52537.65 88888.00 2008-04-11 02:07:49.902 102 18240.71 70.30 52537.69 88888.00 2008-04-11 02:07:50.402 102 18240.67 70.24 52537.53 88888.00 2008-04-11 02:07:50.902 102 18240.60 70.20 52537.49 88888.00 2008-04-11 02:07:51.402 102 18240.63 69.91 52537.57 88888.00 2008-04-11 02:07:51.902 102 18240.64 69.98 52537.53 88888.00 2008-04-11 02:07:52.402 102 18240.66 70.16 52537.51 88888.00 2008-04-11 02:07:52.902 102 18240.59 70.26 52537.58 88888.00 2008-04-11 02:07:53.402 102 18240.59 70.28 52537.60 88888.00 2008-04-11 02:07:53.902 102 18240.49 70.26 52537.65 88888.00 2008-04-11 02:07:54.402 102 18240.49 70.23 52537.67 88888.00 2008-04-11 02:07:54.902 102 18240.53 70.28 52537.68 88888.00 2008-04-11 02:07:55.402 102 18240.49 70.34 52537.62 88888.00 2008-04-11 02:07:55.902 102 18240.40 70.25 52537.56 88888.00 2008-04-11 02:07:56.402 102 18240.31 70.28 52537.35 88888.00 2008-04-11 02:07:56.902 102 18240.33 70.26 52537.35 88888.00 2008-04-11 02:07:57.402 102 18240.36 70.19 52537.39 88888.00 2008-04-11 02:07:57.902 102 18240.35 70.24 52537.36 88888.00 2008-04-11 02:07:58.402 102 18240.34 70.38 52537.41 88888.00 2008-04-11 02:07:58.902 102 18240.46 70.39 52537.57 88888.00 2008-04-11 02:07:59.402 102 18240.45 70.33 52537.59 88888.00 2008-04-11 02:07:59.902 102 18240.55 70.24 52537.45 88888.00 2008-04-11 02:08:00.402 102 18240.58 70.25 52537.56 88888.00 2008-04-11 02:08:00.902 102 18240.56 70.26 52537.62 88888.00 2008-04-11 02:08:01.402 102 18240.39 70.19 52537.65 88888.00 2008-04-11 02:08:01.902 102 18240.31 70.20 52537.65 88888.00 2008-04-11 02:08:02.402 102 18240.19 70.18 52537.67 88888.00 2008-04-11 02:08:02.902 102 18240.35 70.14 52537.70 88888.00 2008-04-11 02:08:03.402 102 18240.42 70.16 52537.61 88888.00 2008-04-11 02:08:03.902 102 18240.49 70.20 52537.70 88888.00 2008-04-11 02:08:04.402 102 18240.53 70.25 52537.63 88888.00 2008-04-11 02:08:04.902 102 18240.50 70.30 52537.51 88888.00 2008-04-11 02:08:05.402 102 18240.47 70.41 52537.48 88888.00 2008-04-11 02:08:05.902 102 18240.57 70.39 52537.50 88888.00 2008-04-11 02:08:06.402 102 18240.57 70.39 52537.40 88888.00 2008-04-11 02:08:06.902 102 18240.50 70.42 52537.38 88888.00 2008-04-11 02:08:07.402 102 18240.47 70.39 52537.41 88888.00 2008-04-11 02:08:07.902 102 18240.37 70.40 52537.50 88888.00 2008-04-11 02:08:08.402 102 18240.34 70.40 52537.62 88888.00 2008-04-11 02:08:08.902 102 18240.46 70.39 52537.67 88888.00 2008-04-11 02:08:09.402 102 18240.58 70.33 52537.57 88888.00 2008-04-11 02:08:09.902 102 18240.50 70.31 52537.41 88888.00 2008-04-11 02:08:10.402 102 18240.44 70.32 52537.50 88888.00 2008-04-11 02:08:10.902 102 18240.48 70.40 52537.58 88888.00 2008-04-11 02:08:11.402 102 18240.44 70.40 52537.69 88888.00 2008-04-11 02:08:11.902 102 18240.49 70.31 52537.64 88888.00 2008-04-11 02:08:12.402 102 18240.39 70.34 52537.70 88888.00 2008-04-11 02:08:12.902 102 18240.36 70.34 52537.68 88888.00 2008-04-11 02:08:13.402 102 18240.39 70.25 52537.60 88888.00 2008-04-11 02:08:13.902 102 18240.42 70.24 52537.61 88888.00 2008-04-11 02:08:14.402 102 18240.34 70.26 52537.70 88888.00 2008-04-11 02:08:14.902 102 18240.35 70.28 52537.74 88888.00 2008-04-11 02:08:15.402 102 18240.36 70.25 52537.78 88888.00 2008-04-11 02:08:15.902 102 18240.34 70.28 52537.78 88888.00 2008-04-11 02:08:16.402 102 18240.41 70.26 52537.61 88888.00 2008-04-11 02:08:16.902 102 18240.47 70.22 52537.53 88888.00 2008-04-11 02:08:17.402 102 18240.48 70.26 52537.64 88888.00 2008-04-11 02:08:17.902 102 18240.42 70.37 52537.62 88888.00 2008-04-11 02:08:18.402 102 18240.45 70.36 52537.60 88888.00 2008-04-11 02:08:18.902 102 18240.61 70.29 52537.48 88888.00 2008-04-11 02:08:19.402 102 18240.72 70.22 52537.41 88888.00 2008-04-11 02:08:19.902 102 18240.73 70.30 52537.45 88888.00 2008-04-11 02:08:20.402 102 18240.60 70.33 52537.51 88888.00 2008-04-11 02:08:20.902 102 18240.58 70.23 52537.60 88888.00 2008-04-11 02:08:21.402 102 18240.62 70.19 52537.60 88888.00 2008-04-11 02:08:21.902 102 18240.67 70.26 52537.57 88888.00 2008-04-11 02:08:22.402 102 18240.71 70.34 52537.61 88888.00 2008-04-11 02:08:22.902 102 18240.63 70.31 52537.55 88888.00 2008-04-11 02:08:23.402 102 18240.66 70.31 52537.58 88888.00 2008-04-11 02:08:23.902 102 18240.70 70.36 52537.63 88888.00 2008-04-11 02:08:24.402 102 18240.64 70.46 52537.61 88888.00 2008-04-11 02:08:24.902 102 18240.72 70.48 52537.59 88888.00 2008-04-11 02:08:25.402 102 18240.70 70.44 52537.60 88888.00 2008-04-11 02:08:25.902 102 18240.68 70.30 52537.58 88888.00 2008-04-11 02:08:26.402 102 18240.61 70.32 52537.53 88888.00 2008-04-11 02:08:26.902 102 18240.57 70.44 52537.52 88888.00 2008-04-11 02:08:27.402 102 18240.50 70.49 52537.59 88888.00 2008-04-11 02:08:27.902 102 18240.44 70.50 52537.57 88888.00 2008-04-11 02:08:28.402 102 18240.57 70.49 52537.60 88888.00 2008-04-11 02:08:28.902 102 18240.71 70.46 52537.63 88888.00 2008-04-11 02:08:29.402 102 18240.70 70.49 52537.64 88888.00 2008-04-11 02:08:29.902 102 18240.68 70.46 52537.62 88888.00 2008-04-11 02:08:30.402 102 18240.73 70.44 52537.63 88888.00 2008-04-11 02:08:30.902 102 18240.70 70.35 52537.59 88888.00 2008-04-11 02:08:31.402 102 18240.60 70.38 52537.69 88888.00 2008-04-11 02:08:31.902 102 18240.67 70.45 52537.67 88888.00 2008-04-11 02:08:32.402 102 18240.79 70.45 52537.68 88888.00 2008-04-11 02:08:32.902 102 18240.84 70.43 52537.63 88888.00 2008-04-11 02:08:33.402 102 18240.81 70.39 52537.58 88888.00 2008-04-11 02:08:33.902 102 18240.85 70.32 52537.67 88888.00 2008-04-11 02:08:34.402 102 18240.93 70.35 52537.53 88888.00 2008-04-11 02:08:34.902 102 18240.90 70.38 52537.42 88888.00 2008-04-11 02:08:35.402 102 18240.92 70.38 52537.46 88888.00 2008-04-11 02:08:35.902 102 18240.84 70.34 52537.57 88888.00 2008-04-11 02:08:36.402 102 18240.90 70.37 52537.50 88888.00 2008-04-11 02:08:36.902 102 18240.93 70.41 52537.51 88888.00 2008-04-11 02:08:37.402 102 18240.85 70.43 52537.49 88888.00 2008-04-11 02:08:37.902 102 18240.77 70.45 52537.55 88888.00 2008-04-11 02:08:38.402 102 18240.74 70.48 52537.62 88888.00 2008-04-11 02:08:38.902 102 18240.70 70.55 52537.70 88888.00 2008-04-11 02:08:39.402 102 18240.74 70.52 52537.80 88888.00 2008-04-11 02:08:39.902 102 18240.77 70.43 52537.80 88888.00 2008-04-11 02:08:40.402 102 18240.78 70.46 52537.70 88888.00 2008-04-11 02:08:40.902 102 18240.72 70.46 52537.75 88888.00 2008-04-11 02:08:41.402 102 18240.72 70.52 52537.79 88888.00 2008-04-11 02:08:41.902 102 18240.72 70.57 52537.78 88888.00 2008-04-11 02:08:42.402 102 18240.61 70.53 52537.81 88888.00 2008-04-11 02:08:42.902 102 18240.63 70.52 52537.72 88888.00 2008-04-11 02:08:43.402 102 18240.70 70.53 52537.61 88888.00 2008-04-11 02:08:43.902 102 18240.71 70.53 52537.60 88888.00 2008-04-11 02:08:44.402 102 18240.75 70.58 52537.53 88888.00 2008-04-11 02:08:44.902 102 18240.77 70.57 52537.59 88888.00 2008-04-11 02:08:45.402 102 18240.73 70.52 52537.60 88888.00 2008-04-11 02:08:45.902 102 18240.74 70.55 52537.60 88888.00 2008-04-11 02:08:46.402 102 18240.74 70.61 52537.52 88888.00 2008-04-11 02:08:46.902 102 18240.82 70.64 52537.53 88888.00 2008-04-11 02:08:47.402 102 18240.71 70.56 52537.57 88888.00 2008-04-11 02:08:47.902 102 18240.67 70.51 52537.50 88888.00 2008-04-11 02:08:48.402 102 18240.62 70.50 52537.60 88888.00 2008-04-11 02:08:48.902 102 18240.74 70.58 52537.65 88888.00 2008-04-11 02:08:49.402 102 18240.78 70.64 52537.62 88888.00 2008-04-11 02:08:49.902 102 18240.83 70.61 52537.67 88888.00 2008-04-11 02:08:50.402 102 18240.78 70.63 52537.61 88888.00 2008-04-11 02:08:50.902 102 18240.89 70.57 52537.68 88888.00 2008-04-11 02:08:51.402 102 18241.02 70.53 52537.63 88888.00 2008-04-11 02:08:51.902 102 18241.12 70.48 52537.55 88888.00 2008-04-11 02:08:52.402 102 18241.18 70.51 52537.59 88888.00 2008-04-11 02:08:52.902 102 18241.18 70.59 52537.60 88888.00 2008-04-11 02:08:53.402 102 18241.21 70.57 52537.64 88888.00 2008-04-11 02:08:53.902 102 18241.20 70.55 52537.74 88888.00 2008-04-11 02:08:54.402 102 18241.02 70.58 52537.62 88888.00 2008-04-11 02:08:54.902 102 18240.91 70.61 52537.46 88888.00 2008-04-11 02:08:55.402 102 18240.96 70.57 52537.46 88888.00 2008-04-11 02:08:55.902 102 18240.93 70.63 52537.67 88888.00 2008-04-11 02:08:56.402 102 18240.99 70.55 52537.78 88888.00 2008-04-11 02:08:56.902 102 18241.02 70.53 52537.79 88888.00 2008-04-11 02:08:57.402 102 18241.09 70.59 52537.71 88888.00 2008-04-11 02:08:57.902 102 18241.04 70.58 52537.71 88888.00 2008-04-11 02:08:58.402 102 18241.06 70.70 52537.60 88888.00 2008-04-11 02:08:58.902 102 18241.15 70.70 52537.59 88888.00 2008-04-11 02:08:59.402 102 18241.20 70.68 52537.59 88888.00 2008-04-11 02:08:59.902 102 18241.18 70.59 52537.48 88888.00 2008-04-11 02:09:00.399 102 18241.06 70.55 52537.51 88888.00 2008-04-11 02:09:00.909 102 18241.14 70.58 52537.63 88888.00 2008-04-11 02:09:01.409 102 18241.11 70.69 52537.64 88888.00 2008-04-11 02:09:01.909 102 18241.02 70.70 52537.65 88888.00 2008-04-11 02:09:02.409 102 18241.00 70.76 52537.85 88888.00 2008-04-11 02:09:02.909 102 18240.88 70.81 52537.91 88888.00 2008-04-11 02:09:03.409 102 18240.88 70.77 52537.79 88888.00 2008-04-11 02:09:03.909 102 18240.94 70.74 52537.81 88888.00 2008-04-11 02:09:04.409 102 18240.86 70.80 52537.76 88888.00 2008-04-11 02:09:04.909 102 18240.86 70.74 52537.90 88888.00 2008-04-11 02:09:05.409 102 18240.96 70.72 52537.82 88888.00 2008-04-11 02:09:05.909 102 18241.03 70.76 52537.79 88888.00 2008-04-11 02:09:06.409 102 18241.04 70.78 52537.78 88888.00 2008-04-11 02:09:06.909 102 18240.93 70.73 52537.90 88888.00 2008-04-11 02:09:07.409 102 18240.85 70.71 52537.92 88888.00 2008-04-11 02:09:07.909 102 18240.94 70.75 52537.99 88888.00 2008-04-11 02:09:08.409 102 18240.98 70.81 52538.07 88888.00 2008-04-11 02:09:08.909 102 18240.94 70.84 52537.99 88888.00 2008-04-11 02:09:09.409 102 18240.93 70.86 52537.99 88888.00 2008-04-11 02:09:09.909 102 18240.90 70.84 52537.99 88888.00 2008-04-11 02:09:10.409 102 18240.93 70.83 52537.87 88888.00 2008-04-11 02:09:10.909 102 18240.91 70.83 52537.90 88888.00 2008-04-11 02:09:11.409 102 18240.93 70.77 52537.91 88888.00 2008-04-11 02:09:11.909 102 18240.88 70.76 52537.90 88888.00 2008-04-11 02:09:12.409 102 18240.79 70.82 52537.84 88888.00 2008-04-11 02:09:12.909 102 18240.88 70.84 52537.74 88888.00 2008-04-11 02:09:13.409 102 18240.90 70.77 52537.65 88888.00 2008-04-11 02:09:13.909 102 18240.96 70.75 52537.70 88888.00 2008-04-11 02:09:14.409 102 18241.07 70.79 52537.76 88888.00 2008-04-11 02:09:14.909 102 18241.03 70.82 52537.73 88888.00 2008-04-11 02:09:15.409 102 18240.98 70.86 52537.83 88888.00 2008-04-11 02:09:15.909 102 18240.88 70.79 52537.81 88888.00 2008-04-11 02:09:16.409 102 18240.85 70.83 52537.81 88888.00 2008-04-11 02:09:16.909 102 18240.98 70.88 52537.86 88888.00 2008-04-11 02:09:17.409 102 18240.98 70.89 52537.83 88888.00 2008-04-11 02:09:17.909 102 18240.83 70.81 52537.79 88888.00 2008-04-11 02:09:18.409 102 18240.90 70.79 52537.80 88888.00 2008-04-11 02:09:18.909 102 18241.00 70.76 52537.83 88888.00 2008-04-11 02:09:19.409 102 18240.98 70.79 52537.85 88888.00 2008-04-11 02:09:19.909 102 18240.92 70.84 52537.76 88888.00 2008-04-11 02:09:20.409 102 18240.82 70.85 52537.70 88888.00 2008-04-11 02:09:20.909 102 18240.69 70.82 52537.74 88888.00 2008-04-11 02:09:21.409 102 18240.82 70.84 52537.76 88888.00 2008-04-11 02:09:21.909 102 18240.98 70.86 52537.68 88888.00 2008-04-11 02:09:22.409 102 18240.90 70.76 52537.74 88888.00 2008-04-11 02:09:22.909 102 18240.89 70.79 52537.72 88888.00 2008-04-11 02:09:23.409 102 18240.88 70.90 52537.75 88888.00 2008-04-11 02:09:23.909 102 18240.96 71.01 52537.76 88888.00 2008-04-11 02:09:24.409 102 18241.01 70.96 52537.85 88888.00 2008-04-11 02:09:24.909 102 18241.00 70.85 52537.87 88888.00 2008-04-11 02:09:25.409 102 18240.94 70.92 52537.80 88888.00 2008-04-11 02:09:25.909 102 18240.94 70.96 52537.81 88888.00 2008-04-11 02:09:26.409 102 18240.82 70.94 52537.75 88888.00 2008-04-11 02:09:26.909 102 18240.86 70.87 52537.69 88888.00 2008-04-11 02:09:27.409 102 18240.98 70.79 52537.73 88888.00 2008-04-11 02:09:27.909 102 18240.86 70.76 52537.76 88888.00 2008-04-11 02:09:28.409 102 18240.94 70.78 52537.69 88888.00 2008-04-11 02:09:28.909 102 18240.93 70.78 52537.63 88888.00 2008-04-11 02:09:29.409 102 18240.92 70.79 52537.61 88888.00 2008-04-11 02:09:29.909 102 18241.02 70.85 52537.56 88888.00 2008-04-11 02:09:30.409 102 18241.02 70.94 52537.61 88888.00 2008-04-11 02:09:30.909 102 18240.95 70.86 52537.72 88888.00 2008-04-11 02:09:31.409 102 18241.01 70.83 52537.65 88888.00 2008-04-11 02:09:31.909 102 18241.06 70.87 52537.51 88888.00 2008-04-11 02:09:32.409 102 18241.03 70.86 52537.61 88888.00 2008-04-11 02:09:32.909 102 18241.04 70.80 52537.65 88888.00 2008-04-11 02:09:33.409 102 18241.01 70.84 52537.52 88888.00 2008-04-11 02:09:33.909 102 18241.07 70.85 52537.52 88888.00 2008-04-11 02:09:34.409 102 18240.99 70.87 52537.57 88888.00 2008-04-11 02:09:34.909 102 18240.92 70.78 52537.63 88888.00 2008-04-11 02:09:35.409 102 18240.94 70.62 52537.62 88888.00 2008-04-11 02:09:35.909 102 18240.99 70.59 52537.56 88888.00 2008-04-11 02:09:36.409 102 18240.85 70.80 52537.47 88888.00 2008-04-11 02:09:36.909 102 18240.83 70.81 52537.49 88888.00 2008-04-11 02:09:37.409 102 18240.91 70.92 52537.52 88888.00 2008-04-11 02:09:37.909 102 18240.91 70.96 52537.45 88888.00 2008-04-11 02:09:38.409 102 18240.93 70.88 52537.53 88888.00 2008-04-11 02:09:38.909 102 18241.21 70.86 52537.58 88888.00 2008-04-11 02:09:39.409 102 18241.27 70.91 52537.62 88888.00 2008-04-11 02:09:39.909 102 18241.22 70.95 52537.68 88888.00 2008-04-11 02:09:40.409 102 18241.25 70.92 52537.88 88888.00 2008-04-11 02:09:40.909 102 18241.27 70.92 52537.95 88888.00 2008-04-11 02:09:41.409 102 18241.38 70.96 52537.84 88888.00 2008-04-11 02:09:41.909 102 18241.38 71.00 52537.78 88888.00 2008-04-11 02:09:42.409 102 18241.22 70.99 52537.79 88888.00 2008-04-11 02:09:42.909 102 18241.14 70.94 52537.83 88888.00 2008-04-11 02:09:43.409 102 18241.07 70.97 52537.76 88888.00 2008-04-11 02:09:43.909 102 18241.18 70.92 52537.86 88888.00 2008-04-11 02:09:44.409 102 18241.29 70.91 52537.83 88888.00 2008-04-11 02:09:44.909 102 18241.33 70.96 52537.80 88888.00 2008-04-11 02:09:45.409 102 18241.37 70.98 52537.79 88888.00 2008-04-11 02:09:45.909 102 18241.48 70.96 52537.84 88888.00 2008-04-11 02:09:46.409 102 18241.46 71.01 52537.90 88888.00 2008-04-11 02:09:46.909 102 18241.51 70.90 52537.78 88888.00 2008-04-11 02:09:47.409 102 18241.57 70.89 52537.79 88888.00 2008-04-11 02:09:47.909 102 18241.45 70.92 52537.82 88888.00 2008-04-11 02:09:48.409 102 18241.37 70.88 52537.78 88888.00 2008-04-11 02:09:48.909 102 18241.45 70.91 52537.91 88888.00 2008-04-11 02:09:49.409 102 18241.55 70.99 52537.96 88888.00 2008-04-11 02:09:49.909 102 18241.45 70.97 52537.97 88888.00 2008-04-11 02:09:50.409 102 18241.34 70.96 52537.96 88888.00 2008-04-11 02:09:50.909 102 18241.45 70.94 52537.90 88888.00 2008-04-11 02:09:51.409 102 18241.50 70.89 52537.80 88888.00 2008-04-11 02:09:51.909 102 18241.35 70.91 52537.86 88888.00 2008-04-11 02:09:52.409 102 18241.39 70.98 52537.86 88888.00 2008-04-11 02:09:52.909 102 18241.43 71.02 52537.86 88888.00 2008-04-11 02:09:53.409 102 18241.40 70.99 52537.80 88888.00 2008-04-11 02:09:53.909 102 18241.38 70.89 52537.82 88888.00 2008-04-11 02:09:54.409 102 18241.40 70.81 52537.78 88888.00 2008-04-11 02:09:54.909 102 18241.28 70.94 52537.70 88888.00 2008-04-11 02:09:55.409 102 18241.39 71.02 52537.69 88888.00 2008-04-11 02:09:55.909 102 18241.40 70.87 52537.76 88888.00 2008-04-11 02:09:56.409 102 18241.32 70.90 52537.79 88888.00 2008-04-11 02:09:56.909 102 18241.39 70.94 52537.75 88888.00 2008-04-11 02:09:57.409 102 18241.38 70.89 52537.81 88888.00 2008-04-11 02:09:57.909 102 18241.39 70.90 52537.67 88888.00 2008-04-11 02:09:58.409 102 18241.42 70.92 52537.61 88888.00 2008-04-11 02:09:58.909 102 18241.34 70.86 52537.62 88888.00 2008-04-11 02:09:59.409 102 18241.28 70.87 52537.71 88888.00 2008-04-11 02:09:59.909 102 18241.35 70.85 52537.88 88888.00 2008-04-11 02:10:00.409 102 18241.44 70.92 52537.75 88888.00 2008-04-11 02:10:00.909 102 18241.45 70.92 52537.63 88888.00 2008-04-11 02:10:01.409 102 18241.42 70.96 52537.67 88888.00 2008-04-11 02:10:01.909 102 18241.37 70.94 52537.60 88888.00 2008-04-11 02:10:02.409 102 18241.40 70.98 52537.59 88888.00 2008-04-11 02:10:02.909 102 18241.33 71.01 52537.68 88888.00 2008-04-11 02:10:03.409 102 18241.37 71.02 52537.70 88888.00 2008-04-11 02:10:03.909 102 18241.35 71.01 52537.85 88888.00 2008-04-11 02:10:04.409 102 18241.32 70.90 52537.97 88888.00 2008-04-11 02:10:04.909 102 18241.27 70.86 52537.95 88888.00 2008-04-11 02:10:05.409 102 18241.34 70.87 52537.86 88888.00 2008-04-11 02:10:05.909 102 18241.46 70.98 52537.87 88888.00 2008-04-11 02:10:06.409 102 18241.39 71.06 52537.79 88888.00 2008-04-11 02:10:06.909 102 18241.42 71.02 52537.74 88888.00 2008-04-11 02:10:07.409 102 18241.40 71.03 52537.65 88888.00 2008-04-11 02:10:07.909 102 18241.37 70.92 52537.72 88888.00 2008-04-11 02:10:08.409 102 18241.33 70.97 52537.78 88888.00 2008-04-11 02:10:08.909 102 18241.36 71.01 52537.85 88888.00 2008-04-11 02:10:09.409 102 18241.46 70.98 52537.81 88888.00 2008-04-11 02:10:09.909 102 18241.51 71.03 52537.81 88888.00 2008-04-11 02:10:10.409 102 18241.53 71.03 52537.81 88888.00 2008-04-11 02:10:10.909 102 18241.48 71.07 52537.80 88888.00 2008-04-11 02:10:11.409 102 18241.45 71.03 52537.86 88888.00 2008-04-11 02:10:11.909 102 18241.42 70.95 52537.85 88888.00 2008-04-11 02:10:12.409 102 18241.49 71.04 52537.72 88888.00 2008-04-11 02:10:12.909 102 18241.55 71.08 52537.63 88888.00 2008-04-11 02:10:13.409 102 18241.51 71.13 52537.62 88888.00 2008-04-11 02:10:13.909 102 18241.50 71.12 52537.63 88888.00 2008-04-11 02:10:14.409 102 18241.53 71.00 52537.67 88888.00 2008-04-11 02:10:14.909 102 18241.49 71.06 52537.68 88888.00 2008-04-11 02:10:15.409 102 18241.56 71.17 52537.64 88888.00 2008-04-11 02:10:15.909 102 18241.45 71.24 52537.67 88888.00 2008-04-11 02:10:16.409 102 18241.47 71.19 52537.69 88888.00 2008-04-11 02:10:16.909 102 18241.46 71.18 52537.56 88888.00 2008-04-11 02:10:17.409 102 18241.46 71.15 52537.60 88888.00 2008-04-11 02:10:17.909 102 18241.55 71.15 52537.65 88888.00 2008-04-11 02:10:18.409 102 18241.57 71.28 52537.62 88888.00 2008-04-11 02:10:18.909 102 18241.60 71.29 52537.60 88888.00 2008-04-11 02:10:19.409 102 18241.49 71.28 52537.48 88888.00 2008-04-11 02:10:19.909 102 18241.45 71.23 52537.48 88888.00 2008-04-11 02:10:20.409 102 18241.43 71.21 52537.64 88888.00 2008-04-11 02:10:20.909 102 18241.45 71.22 52537.63 88888.00 2008-04-11 02:10:21.409 102 18241.38 71.30 52537.62 88888.00 2008-04-11 02:10:21.909 102 18241.43 71.25 52537.69 88888.00 2008-04-11 02:10:22.409 102 18241.50 71.25 52537.68 88888.00 2008-04-11 02:10:22.909 102 18241.42 71.22 52537.70 88888.00 2008-04-11 02:10:23.409 102 18241.37 71.30 52537.68 88888.00 2008-04-11 02:10:23.909 102 18241.50 71.24 52537.71 88888.00 2008-04-11 02:10:24.409 102 18241.50 71.24 52537.72 88888.00 2008-04-11 02:10:24.909 102 18241.49 71.19 52537.72 88888.00 2008-04-11 02:10:25.409 102 18241.55 71.21 52537.78 88888.00 2008-04-11 02:10:25.909 102 18241.46 71.25 52537.86 88888.00 2008-04-11 02:10:26.409 102 18241.43 71.24 52537.82 88888.00 2008-04-11 02:10:26.909 102 18241.36 71.26 52537.82 88888.00 2008-04-11 02:10:27.409 102 18241.34 71.30 52537.76 88888.00 2008-04-11 02:10:27.909 102 18241.38 71.31 52537.81 88888.00 2008-04-11 02:10:28.409 102 18241.44 71.29 52537.81 88888.00 2008-04-11 02:10:28.909 102 18241.46 71.32 52537.73 88888.00 2008-04-11 02:10:29.409 102 18241.54 71.33 52537.75 88888.00 2008-04-11 02:10:29.909 102 18241.50 71.33 52537.93 88888.00 2008-04-11 02:10:30.409 102 18241.51 71.28 52537.93 88888.00 2008-04-11 02:10:30.909 102 18241.58 71.28 52537.85 88888.00 2008-04-11 02:10:31.409 102 18241.60 71.30 52537.85 88888.00 2008-04-11 02:10:31.909 102 18241.53 71.30 52537.81 88888.00 2008-04-11 02:10:32.409 102 18241.57 71.34 52537.91 88888.00 2008-04-11 02:10:32.909 102 18241.49 71.42 52537.95 88888.00 2008-04-11 02:10:33.409 102 18241.61 71.35 52537.92 88888.00 2008-04-11 02:10:33.909 102 18241.57 71.42 52537.96 88888.00 2008-04-11 02:10:34.409 102 18241.61 71.39 52537.97 88888.00 2008-04-11 02:10:34.909 102 18241.59 71.31 52537.98 88888.00 2008-04-11 02:10:35.409 102 18241.57 71.30 52538.05 88888.00 2008-04-11 02:10:35.909 102 18241.49 71.26 52538.02 88888.00 2008-04-11 02:10:36.409 102 18241.46 71.21 52538.14 88888.00 2008-04-11 02:10:36.909 102 18241.46 71.29 52538.13 88888.00 2008-04-11 02:10:37.409 102 18241.45 71.28 52538.05 88888.00 2008-04-11 02:10:37.909 102 18241.54 71.25 52538.04 88888.00 2008-04-11 02:10:38.409 102 18241.39 71.26 52537.97 88888.00 2008-04-11 02:10:38.909 102 18241.33 71.30 52537.95 88888.00 2008-04-11 02:10:39.409 102 18241.39 71.33 52538.00 88888.00 2008-04-11 02:10:39.909 102 18241.39 71.37 52538.13 88888.00 2008-04-11 02:10:40.409 102 18241.29 71.41 52538.20 88888.00 2008-04-11 02:10:40.909 102 18241.21 71.36 52538.10 88888.00 2008-04-11 02:10:41.409 102 18241.21 71.35 52538.04 88888.00 2008-04-11 02:10:41.909 102 18241.31 71.28 52538.04 88888.00 2008-04-11 02:10:42.409 102 18241.29 71.24 52538.05 88888.00 2008-04-11 02:10:42.909 102 18241.32 71.21 52537.95 88888.00 2008-04-11 02:10:43.409 102 18241.34 71.06 52538.11 88888.00 2008-04-11 02:10:43.909 102 18241.40 71.09 52538.14 88888.00 2008-04-11 02:10:44.409 102 18241.37 71.29 52538.02 88888.00 2008-04-11 02:10:44.909 102 18241.31 71.32 52537.92 88888.00 2008-04-11 02:10:45.409 102 18241.34 71.28 52537.83 88888.00 2008-04-11 02:10:45.909 102 18241.36 71.23 52537.85 88888.00 2008-04-11 02:10:46.409 102 18241.39 71.23 52537.93 88888.00 2008-04-11 02:10:46.909 102 18241.47 71.24 52537.93 88888.00 2008-04-11 02:10:47.409 102 18241.36 71.24 52537.95 88888.00 2008-04-11 02:10:47.909 102 18241.40 71.25 52537.95 88888.00 2008-04-11 02:10:48.409 102 18241.46 71.24 52537.97 88888.00 2008-04-11 02:10:48.909 102 18241.43 71.32 52538.04 88888.00 2008-04-11 02:10:49.409 102 18241.38 71.30 52537.96 88888.00 2008-04-11 02:10:49.909 102 18241.46 71.24 52537.93 88888.00 2008-04-11 02:10:50.409 102 18241.61 71.29 52537.80 88888.00 2008-04-11 02:10:50.909 102 18241.57 71.19 52537.87 88888.00 2008-04-11 02:10:51.409 102 18241.56 71.11 52537.90 88888.00 2008-04-11 02:10:51.909 102 18241.54 71.19 52537.92 88888.00 2008-04-11 02:10:52.409 102 18241.47 71.30 52537.88 88888.00 2008-04-11 02:10:52.909 102 18241.62 71.31 52537.91 88888.00 2008-04-11 02:10:53.409 102 18241.66 71.32 52537.88 88888.00 2008-04-11 02:10:53.909 102 18241.57 71.25 52537.87 88888.00 2008-04-11 02:10:54.409 102 18241.58 71.21 52537.80 88888.00 2008-04-11 02:10:54.909 102 18241.59 71.24 52537.74 88888.00 2008-04-11 02:10:55.409 102 18241.62 71.19 52537.87 88888.00 2008-04-11 02:10:55.909 102 18241.64 71.25 52537.95 88888.00 2008-04-11 02:10:56.409 102 18241.61 71.33 52537.87 88888.00 2008-04-11 02:10:56.909 102 18241.65 71.32 52537.68 88888.00 2008-04-11 02:10:57.409 102 18241.75 71.32 52537.68 88888.00 2008-04-11 02:10:57.909 102 18241.71 71.28 52537.71 88888.00 2008-04-11 02:10:58.409 102 18241.72 71.25 52537.74 88888.00 2008-04-11 02:10:58.909 102 18241.68 71.24 52537.74 88888.00 2008-04-11 02:10:59.409 102 18241.71 71.26 52537.86 88888.00 2008-04-11 02:10:59.909 102 18241.69 71.23 52537.90 88888.00 2008-04-11 02:11:00.409 102 18241.67 71.25 52537.70 88888.00 2008-04-11 02:11:00.909 102 18241.72 71.33 52537.75 88888.00 2008-04-11 02:11:01.409 102 18241.70 71.35 52537.81 88888.00 2008-04-11 02:11:01.909 102 18241.69 71.33 52537.86 88888.00 2008-04-11 02:11:02.409 102 18241.74 71.28 52537.83 88888.00 2008-04-11 02:11:02.909 102 18241.67 71.12 52537.79 88888.00 2008-04-11 02:11:03.409 102 18241.59 71.23 52537.71 88888.00 2008-04-11 02:11:03.909 102 18241.50 71.31 52537.79 88888.00 2008-04-11 02:11:04.409 102 18241.54 71.26 52537.84 88888.00 2008-04-11 02:11:04.909 102 18241.55 71.21 52537.85 88888.00 2008-04-11 02:11:05.409 102 18241.50 71.23 52537.79 88888.00 2008-04-11 02:11:05.909 102 18241.46 71.37 52537.82 88888.00 2008-04-11 02:11:06.409 102 18241.55 71.44 52537.69 88888.00 2008-04-11 02:11:06.909 102 18241.48 71.44 52537.76 88888.00 2008-04-11 02:11:07.409 102 18241.47 71.50 52537.72 88888.00 2008-04-11 02:11:07.909 102 18241.54 71.45 52537.85 88888.00 2008-04-11 02:11:08.409 102 18241.51 71.39 52537.84 88888.00 2008-04-11 02:11:08.909 102 18241.49 71.36 52537.69 88888.00 2008-04-11 02:11:09.409 102 18241.48 71.39 52537.69 88888.00 2008-04-11 02:11:09.909 102 18241.46 71.36 52537.72 88888.00 2008-04-11 02:11:10.409 102 18241.39 71.31 52537.80 88888.00 2008-04-11 02:11:10.909 102 18241.28 71.37 52537.78 88888.00 2008-04-11 02:11:11.409 102 18241.28 71.44 52537.84 88888.00 2008-04-11 02:11:11.909 102 18241.40 71.44 52537.75 88888.00 2008-04-11 02:11:12.409 102 18241.53 71.35 52537.83 88888.00 2008-04-11 02:11:12.909 102 18241.56 71.41 52537.90 88888.00 2008-04-11 02:11:13.409 102 18241.57 71.47 52537.93 88888.00 2008-04-11 02:11:13.909 102 18241.61 71.48 52537.98 88888.00 2008-04-11 02:11:14.409 102 18241.66 71.47 52538.02 88888.00 2008-04-11 02:11:14.909 102 18241.62 71.47 52537.95 88888.00 2008-04-11 02:11:15.409 102 18241.59 71.44 52537.92 88888.00 2008-04-11 02:11:15.909 102 18241.48 71.40 52537.83 88888.00 2008-04-11 02:11:16.409 102 18241.57 71.42 52537.81 88888.00 2008-04-11 02:11:16.909 102 18241.50 71.37 52537.72 88888.00 2008-04-11 02:11:17.409 102 18241.43 71.44 52537.81 88888.00 2008-04-11 02:11:17.909 102 18241.39 71.52 52537.79 88888.00 2008-04-11 02:11:18.409 102 18241.46 71.50 52537.69 88888.00 2008-04-11 02:11:18.909 102 18241.51 71.45 52537.68 88888.00 2008-04-11 02:11:19.409 102 18241.49 71.38 52537.71 88888.00 2008-04-11 02:11:19.909 102 18241.43 71.32 52537.75 88888.00 2008-04-11 02:11:20.409 102 18241.35 71.32 52537.68 88888.00 2008-04-11 02:11:20.909 102 18241.34 71.29 52537.67 88888.00 2008-04-11 02:11:21.409 102 18241.48 71.22 52537.79 88888.00 2008-04-11 02:11:21.909 102 18241.54 71.23 52537.91 88888.00 2008-04-11 02:11:22.409 102 18241.48 71.26 52537.91 88888.00 2008-04-11 02:11:22.909 102 18241.44 71.28 52537.81 88888.00 2008-04-11 02:11:23.409 102 18241.36 71.26 52537.76 88888.00 2008-04-11 02:11:23.909 102 18241.38 71.28 52537.75 88888.00 2008-04-11 02:11:24.409 102 18241.43 71.36 52537.73 88888.00 2008-04-11 02:11:24.909 102 18241.51 71.39 52537.75 88888.00 2008-04-11 02:11:25.409 102 18241.57 71.36 52537.80 88888.00 2008-04-11 02:11:25.909 102 18241.50 71.34 52537.75 88888.00 2008-04-11 02:11:26.409 102 18241.53 71.28 52537.69 88888.00 2008-04-11 02:11:26.909 102 18241.61 71.31 52537.61 88888.00 2008-04-11 02:11:27.409 102 18241.45 71.36 52537.51 88888.00 2008-04-11 02:11:27.909 102 18241.36 71.29 52537.61 88888.00 2008-04-11 02:11:28.409 102 18241.45 71.31 52537.72 88888.00 2008-04-11 02:11:28.909 102 18241.56 71.31 52537.69 88888.00 2008-04-11 02:11:29.409 102 18241.54 71.24 52537.72 88888.00 2008-04-11 02:11:29.909 102 18241.51 71.31 52537.70 88888.00 2008-04-11 02:11:30.409 102 18241.59 71.36 52537.73 88888.00 2008-04-11 02:11:30.909 102 18241.57 71.36 52537.72 88888.00 2008-04-11 02:11:31.409 102 18241.64 71.25 52537.72 88888.00 2008-04-11 02:11:31.909 102 18241.55 71.26 52537.76 88888.00 2008-04-11 02:11:32.409 102 18241.46 71.29 52537.78 88888.00 2008-04-11 02:11:32.909 102 18241.40 71.21 52537.79 88888.00 2008-04-11 02:11:33.409 102 18241.49 71.15 52537.85 88888.00 2008-04-11 02:11:33.909 102 18241.50 71.30 52537.80 88888.00 2008-04-11 02:11:34.409 102 18241.50 71.29 52537.63 88888.00 2008-04-11 02:11:34.909 102 18241.59 71.33 52537.56 88888.00 2008-04-11 02:11:35.409 102 18241.58 71.28 52537.55 88888.00 2008-04-11 02:11:35.909 102 18241.60 71.28 52537.68 88888.00 2008-04-11 02:11:36.409 102 18241.71 71.29 52537.85 88888.00 2008-04-11 02:11:36.909 102 18241.68 71.25 52537.83 88888.00 2008-04-11 02:11:37.409 102 18241.69 71.12 52537.84 88888.00 2008-04-11 02:11:37.909 102 18241.74 71.12 52537.78 88888.00 2008-04-11 02:11:38.409 102 18241.68 71.08 52537.83 88888.00 2008-04-11 02:11:38.909 102 18241.65 71.08 52537.75 88888.00 2008-04-11 02:11:39.409 102 18241.56 71.08 52537.83 88888.00 2008-04-11 02:11:39.909 102 18241.55 71.16 52537.78 88888.00 2008-04-11 02:11:40.409 102 18241.56 71.18 52537.79 88888.00 2008-04-11 02:11:40.909 102 18241.57 71.15 52537.94 88888.00 2008-04-11 02:11:41.409 102 18241.58 71.07 52537.90 88888.00 2008-04-11 02:11:41.909 102 18241.74 71.11 52537.75 88888.00 2008-04-11 02:11:42.409 102 18241.68 71.13 52537.81 88888.00 2008-04-11 02:11:42.909 102 18241.57 71.13 52537.84 88888.00 2008-04-11 02:11:43.409 102 18241.45 71.12 52537.81 88888.00 2008-04-11 02:11:43.909 102 18241.40 71.13 52537.82 88888.00 2008-04-11 02:11:44.409 102 18241.53 71.16 52537.74 88888.00 2008-04-11 02:11:44.909 102 18241.50 71.17 52537.74 88888.00 2008-04-11 02:11:45.409 102 18241.48 71.22 52537.81 88888.00 2008-04-11 02:11:45.909 102 18241.48 71.24 52537.85 88888.00 2008-04-11 02:11:46.409 102 18241.46 71.26 52537.81 88888.00 2008-04-11 02:11:46.909 102 18241.48 71.29 52537.82 88888.00 2008-04-11 02:11:47.409 102 18241.54 71.26 52537.85 88888.00 2008-04-11 02:11:47.909 102 18241.58 71.25 52537.83 88888.00 2008-04-11 02:11:48.409 102 18241.61 71.31 52537.84 88888.00 2008-04-11 02:11:48.909 102 18241.68 71.34 52537.90 88888.00 2008-04-11 02:11:49.409 102 18241.50 71.31 52537.87 88888.00 2008-04-11 02:11:49.909 102 18241.49 71.25 52537.75 88888.00 2008-04-11 02:11:50.409 102 18241.48 71.21 52537.83 88888.00 2008-04-11 02:11:50.909 102 18241.56 71.19 52537.88 88888.00 2008-04-11 02:11:51.409 102 18241.56 71.16 52537.85 88888.00 2008-04-11 02:11:51.909 102 18241.47 71.21 52537.82 88888.00 2008-04-11 02:11:52.409 102 18241.43 71.24 52537.74 88888.00 2008-04-11 02:11:52.909 102 18241.46 71.19 52537.81 88888.00 2008-04-11 02:11:53.409 102 18241.45 71.20 52537.80 88888.00 2008-04-11 02:11:53.909 102 18241.38 71.14 52537.69 88888.00 2008-04-11 02:11:54.409 102 18241.31 71.23 52537.73 88888.00 2008-04-11 02:11:54.909 102 18241.46 71.17 52537.75 88888.00 2008-04-11 02:11:55.409 102 18241.47 71.17 52537.82 88888.00 2008-04-11 02:11:55.909 102 18241.57 71.18 52537.75 88888.00 2008-04-11 02:11:56.409 102 18241.48 71.23 52537.85 88888.00 2008-04-11 02:11:56.909 102 18241.44 71.22 52537.91 88888.00 2008-04-11 02:11:57.409 102 18241.37 71.18 52537.92 88888.00 2008-04-11 02:11:57.909 102 18241.46 71.15 52537.90 88888.00 2008-04-11 02:11:58.409 102 18241.47 71.13 52537.73 88888.00 2008-04-11 02:11:58.909 102 18241.49 71.23 52537.69 88888.00 2008-04-11 02:11:59.409 102 18241.48 71.24 52537.76 88888.00 2008-04-11 02:11:59.909 102 18241.48 71.21 52537.68 88888.00 2008-04-11 02:12:00.409 102 18241.42 71.16 52537.63 88888.00 2008-04-11 02:12:00.909 102 18241.44 71.23 52537.75 88888.00 2008-04-11 02:12:01.409 102 18241.42 71.30 52537.78 88888.00 2008-04-11 02:12:01.909 102 18241.33 71.28 52537.82 88888.00 2008-04-11 02:12:02.409 102 18241.42 71.23 52537.88 88888.00 2008-04-11 02:12:02.909 102 18241.51 71.19 52537.92 88888.00 2008-04-11 02:12:03.409 102 18241.43 71.24 52537.84 88888.00 2008-04-11 02:12:03.909 102 18241.40 71.29 52537.83 88888.00 2008-04-11 02:12:04.409 102 18241.43 71.20 52537.91 88888.00 2008-04-11 02:12:04.909 102 18241.44 71.12 52537.86 88888.00 2008-04-11 02:12:05.409 102 18241.48 71.09 52537.91 88888.00 2008-04-11 02:12:05.909 102 18241.43 71.19 52537.98 88888.00 2008-04-11 02:12:06.409 102 18241.50 71.24 52538.13 88888.00 2008-04-11 02:12:06.909 102 18241.46 71.22 52538.14 88888.00 2008-04-11 02:12:07.409 102 18241.58 71.28 52537.98 88888.00 2008-04-11 02:12:07.909 102 18241.53 71.31 52537.87 88888.00 2008-04-11 02:12:08.409 102 18241.39 71.23 52537.94 88888.00 2008-04-11 02:12:08.909 102 18241.56 71.19 52537.88 88888.00 2008-04-11 02:12:09.409 102 18241.64 71.22 52537.79 88888.00 2008-04-11 02:12:09.909 102 18241.64 71.16 52537.71 88888.00 2008-04-11 02:12:10.409 102 18241.80 71.17 52537.79 88888.00 2008-04-11 02:12:10.909 102 18241.77 71.11 52537.82 88888.00 2008-04-11 02:12:11.409 102 18241.81 71.15 52537.74 88888.00 2008-04-11 02:12:11.909 102 18241.69 71.21 52537.81 88888.00 2008-04-11 02:12:12.409 102 18241.48 71.21 52537.85 88888.00 2008-04-11 02:12:12.909 102 18241.44 71.21 52537.84 88888.00 2008-04-11 02:12:13.409 102 18241.55 71.12 52537.81 88888.00 2008-04-11 02:12:13.909 102 18241.64 71.03 52537.80 88888.00 2008-04-11 02:12:14.409 102 18241.65 70.96 52537.75 88888.00 2008-04-11 02:12:14.909 102 18241.49 71.00 52537.72 88888.00 2008-04-11 02:12:15.409 102 18241.37 71.09 52537.72 88888.00 2008-04-11 02:12:15.909 102 18241.34 71.13 52537.75 88888.00 2008-04-11 02:12:16.409 102 18241.45 71.16 52537.79 88888.00 2008-04-11 02:12:16.909 102 18241.49 71.11 52537.80 88888.00 2008-04-11 02:12:17.409 102 18241.49 71.11 52537.91 88888.00 2008-04-11 02:12:17.909 102 18241.55 71.07 52537.75 88888.00 2008-04-11 02:12:18.409 102 18241.60 71.09 52537.61 88888.00 2008-04-11 02:12:18.909 102 18241.54 71.05 52537.72 88888.00 2008-04-11 02:12:19.409 102 18241.51 70.99 52537.84 88888.00 2008-04-11 02:12:19.909 102 18241.48 70.97 52537.79 88888.00 2008-04-11 02:12:20.409 102 18241.47 70.94 52537.68 88888.00 2008-04-11 02:12:20.909 102 18241.64 70.90 52537.68 88888.00 2008-04-11 02:12:21.409 102 18241.79 70.91 52537.71 88888.00 2008-04-11 02:12:21.909 102 18241.81 70.79 52537.81 88888.00 2008-04-11 02:12:22.409 102 18241.70 70.69 52537.84 88888.00 2008-04-11 02:12:22.909 102 18241.68 70.76 52537.75 88888.00 2008-04-11 02:12:23.409 102 18241.77 70.85 52537.67 88888.00 2008-04-11 02:12:23.909 102 18241.78 70.83 52537.67 88888.00 2008-04-11 02:12:24.409 102 18241.72 70.85 52537.71 88888.00 2008-04-11 02:12:24.909 102 18241.77 70.83 52537.68 88888.00 2008-04-11 02:12:25.409 102 18241.79 70.78 52537.68 88888.00 2008-04-11 02:12:25.909 102 18241.80 70.81 52537.82 88888.00 2008-04-11 02:12:26.409 102 18241.71 70.82 52537.79 88888.00 2008-04-11 02:12:26.909 102 18241.71 70.74 52537.69 88888.00 2008-04-11 02:12:27.409 102 18241.76 70.70 52537.62 88888.00 2008-04-11 02:12:27.909 102 18241.67 70.73 52537.67 88888.00 2008-04-11 02:12:28.409 102 18241.68 70.76 52537.56 88888.00 2008-04-11 02:12:28.909 102 18241.72 70.76 52537.62 88888.00 2008-04-11 02:12:29.409 102 18241.67 70.68 52537.69 88888.00 2008-04-11 02:12:29.909 102 18241.60 70.69 52537.59 88888.00 2008-04-11 02:12:30.409 102 18241.57 70.70 52537.64 88888.00 2008-04-11 02:12:30.909 102 18241.60 70.70 52537.81 88888.00 2008-04-11 02:12:31.409 102 18241.66 70.71 52537.84 88888.00 2008-04-11 02:12:31.909 102 18241.47 70.75 52537.85 88888.00 2008-04-11 02:12:32.409 102 18241.53 70.71 52537.88 88888.00 2008-04-11 02:12:32.909 102 18241.53 70.74 52537.86 88888.00 2008-04-11 02:12:33.409 102 18241.39 70.72 52537.73 88888.00 2008-04-11 02:12:33.909 102 18241.34 70.78 52537.80 88888.00 2008-04-11 02:12:34.409 102 18241.36 70.80 52537.85 88888.00 2008-04-11 02:12:34.909 102 18241.42 70.80 52537.93 88888.00 2008-04-11 02:12:35.409 102 18241.31 70.75 52537.79 88888.00 2008-04-11 02:12:35.909 102 18241.14 70.78 52537.71 88888.00 2008-04-11 02:12:36.409 102 18241.13 70.81 52537.59 88888.00 2008-04-11 02:12:36.909 102 18241.25 70.83 52537.57 88888.00 2008-04-11 02:12:37.409 102 18241.22 70.78 52537.59 88888.00 2008-04-11 02:12:37.909 102 18241.20 70.70 52537.56 88888.00 2008-04-11 02:12:38.409 102 18241.28 70.73 52537.61 88888.00 2008-04-11 02:12:38.909 102 18241.34 70.77 52537.67 88888.00 2008-04-11 02:12:39.409 102 18241.27 70.79 52537.68 88888.00 2008-04-11 02:12:39.909 102 18241.23 70.81 52537.63 88888.00 2008-04-11 02:12:40.409 102 18241.24 70.75 52537.55 88888.00 2008-04-11 02:12:40.909 102 18241.25 70.78 52537.55 88888.00 2008-04-11 02:12:41.409 102 18241.27 70.74 52537.70 88888.00 2008-04-11 02:12:41.909 102 18241.25 70.76 52537.60 88888.00 2008-04-11 02:12:42.409 102 18241.20 70.78 52537.70 88888.00 2008-04-11 02:12:42.909 102 18241.11 70.75 52537.75 88888.00 2008-04-11 02:12:43.409 102 18241.21 70.80 52537.80 88888.00 2008-04-11 02:12:43.909 102 18241.21 70.83 52537.74 88888.00 2008-04-11 02:12:44.409 102 18241.22 70.75 52537.73 88888.00 2008-04-11 02:12:44.909 102 18241.15 70.72 52537.74 88888.00 2008-04-11 02:12:45.409 102 18241.20 70.69 52537.71 88888.00 2008-04-11 02:12:45.909 102 18241.15 70.67 52537.76 88888.00 2008-04-11 02:12:46.409 102 18241.14 70.58 52537.65 88888.00 2008-04-11 02:12:46.909 102 18241.05 70.54 52537.63 88888.00 2008-04-11 02:12:47.409 102 18241.12 70.59 52537.72 88888.00 2008-04-11 02:12:47.909 102 18241.20 70.63 52537.76 88888.00 2008-04-11 02:12:48.409 102 18241.18 70.59 52537.79 88888.00 2008-04-11 02:12:48.909 102 18241.14 70.57 52537.71 88888.00 2008-04-11 02:12:49.409 102 18241.13 70.55 52537.59 88888.00 2008-04-11 02:12:49.909 102 18241.23 70.57 52537.57 88888.00 2008-04-11 02:12:50.409 102 18241.23 70.58 52537.65 88888.00 2008-04-11 02:12:50.909 102 18241.25 70.61 52537.72 88888.00 2008-04-11 02:12:51.409 102 18241.18 70.62 52537.60 88888.00 2008-04-11 02:12:51.909 102 18241.26 70.55 52537.55 88888.00 2008-04-11 02:12:52.409 102 18241.35 70.50 52537.55 88888.00 2008-04-11 02:12:52.909 102 18241.37 70.49 52537.63 88888.00 2008-04-11 02:12:53.409 102 18241.34 70.39 52537.63 88888.00 2008-04-11 02:12:53.909 102 18241.28 70.44 52537.75 88888.00 2008-04-11 02:12:54.409 102 18241.26 70.50 52537.86 88888.00 2008-04-11 02:12:54.909 102 18241.24 70.45 52537.73 88888.00 2008-04-11 02:12:55.409 102 18241.38 70.47 52537.70 88888.00 2008-04-11 02:12:55.909 102 18241.25 70.47 52537.61 88888.00 2008-04-11 02:12:56.409 102 18241.20 70.46 52537.60 88888.00 2008-04-11 02:12:56.909 102 18241.22 70.46 52537.60 88888.00 2008-04-11 02:12:57.409 102 18241.28 70.48 52537.52 88888.00 2008-04-11 02:12:57.909 102 18241.25 70.41 52537.57 88888.00 2008-04-11 02:12:58.409 102 18241.24 70.42 52537.63 88888.00 2008-04-11 02:12:58.909 102 18241.27 70.48 52537.65 88888.00 2008-04-11 02:12:59.409 102 18241.39 70.49 52537.61 88888.00 2008-04-11 02:12:59.909 102 18241.39 70.53 52537.53 88888.00 2008-04-11 02:13:00.409 102 18241.50 70.56 52537.48 88888.00 2008-04-11 02:13:00.909 102 18241.51 70.50 52537.42 88888.00 2008-04-11 02:13:01.409 102 18241.46 70.52 52537.42 88888.00 2008-04-11 02:13:01.909 102 18241.46 70.52 52537.45 88888.00 2008-04-11 02:13:02.409 102 18241.37 70.52 52537.44 88888.00 2008-04-11 02:13:02.909 102 18241.27 70.61 52537.47 88888.00 2008-04-11 02:13:03.409 102 18241.21 70.66 52537.47 88888.00 2008-04-11 02:13:03.909 102 18241.31 70.64 52537.42 88888.00 2008-04-11 02:13:04.409 102 18241.42 70.63 52537.46 88888.00 2008-04-11 02:13:04.909 102 18241.47 70.59 52537.46 88888.00 2008-04-11 02:13:05.409 102 18241.49 70.54 52537.46 88888.00 2008-04-11 02:13:05.909 102 18241.60 70.49 52537.51 88888.00 2008-04-11 02:13:06.409 102 18241.55 70.55 52537.53 88888.00 2008-04-11 02:13:06.909 102 18241.39 70.51 52537.65 88888.00 2008-04-11 02:13:07.409 102 18241.51 70.37 52537.73 88888.00 2008-04-11 02:13:07.909 102 18241.64 70.43 52537.59 88888.00 2008-04-11 02:13:08.409 102 18241.55 70.44 52537.52 88888.00 2008-04-11 02:13:08.909 102 18241.46 70.40 52537.62 88888.00 2008-04-11 02:13:09.409 102 18241.61 70.35 52537.62 88888.00 2008-04-11 02:13:09.909 102 18241.60 70.37 52537.53 88888.00 2008-04-11 02:13:10.409 102 18241.57 70.41 52537.52 88888.00 2008-04-11 02:13:10.909 102 18241.50 70.41 52537.52 88888.00 2008-04-11 02:13:11.409 102 18241.40 70.39 52537.55 88888.00 2008-04-11 02:13:11.909 102 18241.45 70.25 52537.53 88888.00 2008-04-11 02:13:12.409 102 18241.45 70.24 52537.59 88888.00 2008-04-11 02:13:12.909 102 18241.42 70.17 52537.63 88888.00 2008-04-11 02:13:13.409 102 18241.45 70.19 52537.67 88888.00 2008-04-11 02:13:13.909 102 18241.51 70.09 52537.63 88888.00 2008-04-11 02:13:14.409 102 18241.50 69.96 52537.64 88888.00 2008-04-11 02:13:14.909 102 18241.53 70.10 52537.53 88888.00 2008-04-11 02:13:15.409 102 18241.59 70.17 52537.53 88888.00 2008-04-11 02:13:15.909 102 18241.44 70.31 52537.47 88888.00 2008-04-11 02:13:16.409 102 18241.40 70.32 52537.39 88888.00 2008-04-11 02:13:16.909 102 18241.32 70.14 52537.28 88888.00 2008-04-11 02:13:17.409 102 18241.28 70.18 52537.18 88888.00 2008-04-11 02:13:17.909 102 18241.33 70.29 52537.17 88888.00 2008-04-11 02:13:18.409 102 18241.34 70.28 52537.12 88888.00 2008-04-11 02:13:18.909 102 18241.34 70.26 52537.20 88888.00 2008-04-11 02:13:19.409 102 18241.29 70.20 52537.28 88888.00 2008-04-11 02:13:19.909 102 18241.23 70.23 52537.34 88888.00 2008-04-11 02:13:20.409 102 18241.23 70.22 52537.44 88888.00 2008-04-11 02:13:20.909 102 18241.21 70.36 52537.41 88888.00 2008-04-11 02:13:21.409 102 18241.21 70.36 52537.38 88888.00 2008-04-11 02:13:21.909 102 18241.22 70.14 52537.29 88888.00 2008-04-11 02:13:22.409 102 18241.20 70.07 52537.18 88888.00 2008-04-11 02:13:22.909 102 18241.18 70.24 52537.28 88888.00 2008-04-11 02:13:23.409 102 18241.12 70.29 52537.40 88888.00 2008-04-11 02:13:23.909 102 18241.09 70.25 52537.40 88888.00 2008-04-11 02:13:24.409 102 18241.13 70.22 52537.29 88888.00 2008-04-11 02:13:24.909 102 18241.17 70.24 52537.25 88888.00 2008-04-11 02:13:25.409 102 18241.13 70.25 52537.24 88888.00 2008-04-11 02:13:25.909 102 18241.11 70.17 52537.17 88888.00 2008-04-11 02:13:26.409 102 18241.12 70.25 52537.20 88888.00 2008-04-11 02:13:26.909 102 18241.13 70.31 52537.15 88888.00 2008-04-11 02:13:27.409 102 18241.10 70.29 52537.02 88888.00 2008-04-11 02:13:27.909 102 18241.11 70.30 52537.14 88888.00 2008-04-11 02:13:28.409 102 18241.10 70.32 52537.16 88888.00 2008-04-11 02:13:28.909 102 18241.11 70.37 52537.15 88888.00 2008-04-11 02:13:29.409 102 18240.99 70.34 52537.18 88888.00 2008-04-11 02:13:29.909 102 18241.02 70.38 52537.25 88888.00 2008-04-11 02:13:30.409 102 18241.16 70.36 52537.28 88888.00 2008-04-11 02:13:30.909 102 18241.14 70.36 52537.26 88888.00 2008-04-11 02:13:31.409 102 18241.18 70.37 52537.13 88888.00 2008-04-11 02:13:31.909 102 18241.20 70.40 52537.20 88888.00 2008-04-11 02:13:32.409 102 18241.23 70.43 52537.34 88888.00 2008-04-11 02:13:32.909 102 18241.16 70.50 52537.32 88888.00 2008-04-11 02:13:33.409 102 18241.25 70.51 52537.30 88888.00 2008-04-11 02:13:33.909 102 18241.25 70.48 52537.41 88888.00 2008-04-11 02:13:34.409 102 18241.18 70.45 52537.39 88888.00 2008-04-11 02:13:34.909 102 18241.17 70.51 52537.41 88888.00 2008-04-11 02:13:35.409 102 18241.26 70.52 52537.50 88888.00 2008-04-11 02:13:35.909 102 18241.26 70.43 52537.50 88888.00 2008-04-11 02:13:36.409 102 18241.22 70.44 52537.42 88888.00 2008-04-11 02:13:36.909 102 18241.22 70.44 52537.28 88888.00 2008-04-11 02:13:37.409 102 18241.31 70.23 52537.18 88888.00 2008-04-11 02:13:37.909 102 18241.53 70.09 52537.35 88888.00 2008-04-11 02:13:38.409 102 18241.46 70.09 52537.25 88888.00 2008-04-11 02:13:38.909 102 18241.47 70.06 52537.24 88888.00 2008-04-11 02:13:39.409 102 18241.40 69.98 52537.22 88888.00 2008-04-11 02:13:39.909 102 18241.31 69.99 52537.21 88888.00 2008-04-11 02:13:40.409 102 18241.28 69.97 52537.20 88888.00 2008-04-11 02:13:40.909 102 18241.26 70.02 52537.25 88888.00 2008-04-11 02:13:41.409 102 18241.22 70.12 52537.34 88888.00 2008-04-11 02:13:41.909 102 18241.47 70.20 52537.36 88888.00 2008-04-11 02:13:42.409 102 18241.74 70.29 52537.45 88888.00 2008-04-11 02:13:42.909 102 18241.77 70.31 52537.44 88888.00 2008-04-11 02:13:43.409 102 18241.67 70.31 52537.39 88888.00 2008-04-11 02:13:43.909 102 18241.57 70.28 52537.39 88888.00 2008-04-11 02:13:44.409 102 18241.48 70.26 52537.37 88888.00 2008-04-11 02:13:44.909 102 18241.40 70.25 52537.37 88888.00 2008-04-11 02:13:45.409 102 18241.46 70.28 52537.45 88888.00 2008-04-11 02:13:45.909 102 18241.59 70.23 52537.40 88888.00 2008-04-11 02:13:46.409 102 18241.56 70.22 52537.44 88888.00 2008-04-11 02:13:46.909 102 18241.49 70.18 52537.45 88888.00 2008-04-11 02:13:47.409 102 18241.48 70.24 52537.39 88888.00 2008-04-11 02:13:47.909 102 18241.45 70.35 52537.36 88888.00 2008-04-11 02:13:48.409 102 18241.42 70.30 52537.38 88888.00 2008-04-11 02:13:48.909 102 18241.39 70.25 52537.38 88888.00 2008-04-11 02:13:49.409 102 18241.28 70.32 52537.40 88888.00 2008-04-11 02:13:49.909 102 18241.33 70.42 52537.44 88888.00 2008-04-11 02:13:50.409 102 18241.38 70.42 52537.48 88888.00 2008-04-11 02:13:50.909 102 18241.34 70.34 52537.51 88888.00 2008-04-11 02:13:51.409 102 18241.31 70.25 52537.48 88888.00 2008-04-11 02:13:51.909 102 18241.40 70.33 52537.49 88888.00 2008-04-11 02:13:52.409 102 18241.48 70.34 52537.35 88888.00 2008-04-11 02:13:52.909 102 18241.53 70.41 52537.28 88888.00 2008-04-11 02:13:53.409 102 18241.53 70.51 52537.28 88888.00 2008-04-11 02:13:53.909 102 18241.49 70.52 52537.37 88888.00 2008-04-11 02:13:54.409 102 18241.49 70.46 52537.39 88888.00 2008-04-11 02:13:54.909 102 18241.50 70.50 52537.36 88888.00 2008-04-11 02:13:55.409 102 18241.57 70.52 52537.36 88888.00 2008-04-11 02:13:55.909 102 18241.53 70.52 52537.35 88888.00 2008-04-11 02:13:56.409 102 18241.51 70.47 52537.36 88888.00 2008-04-11 02:13:56.909 102 18241.45 70.46 52537.34 88888.00 2008-04-11 02:13:57.409 102 18241.54 70.53 52537.29 88888.00 2008-04-11 02:13:57.909 102 18241.59 70.55 52537.16 88888.00 2008-04-11 02:13:58.409 102 18241.54 70.48 52537.14 88888.00 2008-04-11 02:13:58.909 102 18241.49 70.43 52537.15 88888.00 2008-04-11 02:13:59.409 102 18241.45 70.39 52537.22 88888.00 2008-04-11 02:13:59.909 102 18241.46 70.39 52537.23 88888.00 2008-04-11 02:14:00.409 102 18241.64 70.40 52537.21 88888.00 2008-04-11 02:14:00.909 102 18241.72 70.42 52537.27 88888.00 2008-04-11 02:14:01.409 102 18241.74 70.43 52537.35 88888.00 2008-04-11 02:14:01.909 102 18241.74 70.44 52537.23 88888.00 2008-04-11 02:14:02.409 102 18241.69 70.42 52537.25 88888.00 2008-04-11 02:14:02.909 102 18241.71 70.38 52537.24 88888.00 2008-04-11 02:14:03.409 102 18241.78 70.37 52537.23 88888.00 2008-04-11 02:14:03.909 102 18241.76 70.36 52537.30 88888.00 2008-04-11 02:14:04.409 102 18241.66 70.32 52537.28 88888.00 2008-04-11 02:14:04.909 102 18241.64 70.35 52537.33 88888.00 2008-04-11 02:14:05.409 102 18241.62 70.34 52537.21 88888.00 2008-04-11 02:14:05.909 102 18241.62 70.29 52537.13 88888.00 2008-04-11 02:14:06.409 102 18241.64 70.29 52537.17 88888.00 2008-04-11 02:14:06.909 102 18241.59 70.36 52537.22 88888.00 2008-04-11 02:14:07.409 102 18241.58 70.34 52537.28 88888.00 2008-04-11 02:14:07.909 102 18241.50 70.31 52537.45 88888.00 2008-04-11 02:14:08.409 102 18241.46 70.34 52537.42 88888.00 2008-04-11 02:14:08.909 102 18241.39 70.36 52537.28 88888.00 2008-04-11 02:14:09.409 102 18241.38 70.15 52537.30 88888.00 2008-04-11 02:14:09.909 102 18241.34 70.01 52537.25 88888.00 2008-04-11 02:14:10.409 102 18241.37 69.98 52537.23 88888.00 2008-04-11 02:14:10.909 102 18241.47 70.00 52537.24 88888.00 2008-04-11 02:14:11.409 102 18241.60 70.06 52537.44 88888.00 2008-04-11 02:14:11.909 102 18241.49 70.10 52537.51 88888.00 2008-04-11 02:14:12.409 102 18241.55 70.04 52537.44 88888.00 2008-04-11 02:14:12.909 102 18241.58 70.02 52537.49 88888.00 2008-04-11 02:14:13.409 102 18241.51 70.04 52537.37 88888.00 2008-04-11 02:14:13.909 102 18241.48 70.07 52537.36 88888.00 2008-04-11 02:14:14.409 102 18241.49 70.06 52537.28 88888.00 2008-04-11 02:14:14.909 102 18241.46 70.01 52537.33 88888.00 2008-04-11 02:14:15.409 102 18241.55 69.98 52537.46 88888.00 2008-04-11 02:14:15.909 102 18241.70 69.99 52537.49 88888.00 2008-04-11 02:14:16.409 102 18241.77 69.99 52537.50 88888.00 2008-04-11 02:14:16.909 102 18241.70 70.14 52537.63 88888.00 2008-04-11 02:14:17.409 102 18241.85 70.18 52537.49 88888.00 2008-04-11 02:14:17.909 102 18241.82 70.09 52537.49 88888.00 2008-04-11 02:14:18.409 102 18241.61 70.21 52537.55 88888.00 2008-04-11 02:14:18.909 102 18241.53 70.32 52537.47 88888.00 2008-04-11 02:14:19.409 102 18241.68 70.34 52537.39 88888.00 2008-04-11 02:14:19.909 102 18241.80 70.37 52537.45 88888.00 2008-04-11 02:14:20.409 102 18241.58 70.39 52537.37 88888.00 2008-04-11 02:14:20.909 102 18241.47 70.31 52537.27 88888.00 2008-04-11 02:14:21.409 102 18241.49 70.20 52537.37 88888.00 2008-04-11 02:14:21.909 102 18241.42 70.28 52537.36 88888.00 2008-04-11 02:14:22.409 102 18241.42 70.26 52537.30 88888.00 2008-04-11 02:14:22.909 102 18241.47 70.30 52537.32 88888.00 2008-04-11 02:14:23.409 102 18241.46 70.30 52537.38 88888.00 2008-04-11 02:14:23.909 102 18241.56 70.39 52537.33 88888.00 2008-04-11 02:14:24.409 102 18241.62 70.44 52537.28 88888.00 2008-04-11 02:14:24.909 102 18241.54 70.40 52537.32 88888.00 2008-04-11 02:14:25.409 102 18241.56 70.35 52537.33 88888.00 2008-04-11 02:14:25.909 102 18241.65 70.28 52537.29 88888.00 2008-04-11 02:14:26.409 102 18241.69 70.29 52537.35 88888.00 2008-04-11 02:14:26.909 102 18241.71 70.30 52537.35 88888.00 2008-04-11 02:14:27.409 102 18241.74 70.26 52537.23 88888.00 2008-04-11 02:14:27.909 102 18241.75 70.32 52537.21 88888.00 2008-04-11 02:14:28.409 102 18241.78 70.41 52537.24 88888.00 2008-04-11 02:14:28.909 102 18241.69 70.37 52537.27 88888.00 2008-04-11 02:14:29.409 102 18241.67 70.37 52537.25 88888.00 2008-04-11 02:14:29.909 102 18241.66 70.34 52537.27 88888.00 2008-04-11 02:14:30.409 102 18241.77 70.25 52537.11 88888.00 2008-04-11 02:14:30.909 102 18241.74 70.30 52537.01 88888.00 2008-04-11 02:14:31.409 102 18241.70 70.26 52537.02 88888.00 2008-04-11 02:14:31.909 102 18241.65 70.26 52537.10 88888.00 2008-04-11 02:14:32.409 102 18241.66 70.24 52537.17 88888.00 2008-04-11 02:14:32.909 102 18241.78 70.26 52537.11 88888.00 2008-04-11 02:14:33.409 102 18241.78 70.31 52537.04 88888.00 2008-04-11 02:14:33.909 102 18241.72 70.33 52537.11 88888.00 2008-04-11 02:14:34.409 102 18241.75 70.22 52537.16 88888.00 2008-04-11 02:14:34.909 102 18241.71 70.10 52537.21 88888.00 2008-04-11 02:14:35.409 102 18241.75 70.23 52537.20 88888.00 2008-04-11 02:14:35.909 102 18241.82 70.31 52537.12 88888.00 2008-04-11 02:14:36.409 102 18241.66 70.24 52537.20 88888.00 2008-04-11 02:14:36.909 102 18241.62 70.16 52537.09 88888.00 2008-04-11 02:14:37.409 102 18241.62 70.23 52537.06 88888.00 2008-04-11 02:14:37.909 102 18241.54 70.20 52537.22 88888.00 2008-04-11 02:14:38.409 102 18241.66 70.28 52537.34 88888.00 2008-04-11 02:14:38.909 102 18241.61 70.34 52537.22 88888.00 2008-04-11 02:14:39.409 102 18241.58 70.39 52537.29 88888.00 2008-04-11 02:14:39.909 102 18241.62 70.35 52537.30 88888.00 2008-04-11 02:14:40.409 102 18241.60 70.37 52537.28 88888.00 2008-04-11 02:14:40.909 102 18241.56 70.36 52537.27 88888.00 2008-04-11 02:14:41.409 102 18241.46 70.37 52537.13 88888.00 2008-04-11 02:14:41.909 102 18241.58 70.34 52537.17 88888.00 2008-04-11 02:14:42.409 102 18241.64 70.42 52537.28 88888.00 2008-04-11 02:14:42.909 102 18241.71 70.43 52537.21 88888.00 2008-04-11 02:14:43.409 102 18241.65 70.36 52537.16 88888.00 2008-04-11 02:14:43.909 102 18241.61 70.37 52537.28 88888.00 2008-04-11 02:14:44.409 102 18241.66 70.31 52537.30 88888.00 2008-04-11 02:14:44.909 102 18241.68 70.23 52537.28 88888.00 2008-04-11 02:14:45.409 102 18241.85 70.23 52537.26 88888.00 2008-04-11 02:14:45.909 102 18241.80 70.28 52537.27 88888.00 2008-04-11 02:14:46.409 102 18241.82 70.32 52537.24 88888.00 2008-04-11 02:14:46.909 102 18241.55 70.33 52537.15 88888.00 2008-04-11 02:14:47.409 102 18241.48 70.37 52537.17 88888.00 2008-04-11 02:14:47.909 102 18241.39 70.38 52537.27 88888.00 2008-04-11 02:14:48.409 102 18241.45 70.36 52537.28 88888.00 2008-04-11 02:14:48.909 102 18241.43 70.38 52537.21 88888.00 2008-04-11 02:14:49.409 102 18241.51 70.43 52537.22 88888.00 2008-04-11 02:14:49.909 102 18241.64 70.37 52537.28 88888.00 2008-04-11 02:14:50.409 102 18241.71 70.35 52537.20 88888.00 2008-04-11 02:14:50.909 102 18241.80 70.34 52537.15 88888.00 2008-04-11 02:14:51.409 102 18241.72 70.33 52537.07 88888.00 2008-04-11 02:14:51.909 102 18241.72 70.34 52537.03 88888.00 2008-04-11 02:14:52.409 102 18241.78 70.33 52537.12 88888.00 2008-04-11 02:14:52.909 102 18241.80 70.22 52537.21 88888.00 2008-04-11 02:14:53.409 102 18241.79 70.16 52537.06 88888.00 2008-04-11 02:14:53.909 102 18241.86 70.14 52537.02 88888.00 2008-04-11 02:14:54.409 102 18241.93 70.23 52537.00 88888.00 2008-04-11 02:14:54.909 102 18241.90 70.29 52537.07 88888.00 2008-04-11 02:14:55.409 102 18241.75 70.33 52537.01 88888.00 2008-04-11 02:14:55.909 102 18241.71 70.32 52537.04 88888.00 2008-04-11 02:14:56.409 102 18241.71 70.29 52537.09 88888.00 2008-04-11 02:14:56.909 102 18241.69 70.19 52537.11 88888.00 2008-04-11 02:14:57.409 102 18241.77 70.12 52536.91 88888.00 2008-04-11 02:14:57.909 102 18241.79 70.15 52536.93 88888.00 2008-04-11 02:14:58.409 102 18241.80 70.21 52536.99 88888.00 2008-04-11 02:14:58.909 102 18241.72 70.30 52537.00 88888.00 2008-04-11 02:14:59.409 102 18241.56 70.34 52536.99 88888.00 2008-04-11 02:14:59.909 102 18241.44 70.30 52537.06 88888.00 2008-04-11 02:15:00.409 102 18241.43 70.33 52537.17 88888.00 2008-04-11 02:15:00.909 102 18241.39 70.36 52537.04 88888.00 2008-04-11 02:15:01.409 102 18241.32 70.37 52536.97 88888.00 2008-04-11 02:15:01.909 102 18241.31 70.28 52537.05 88888.00 2008-04-11 02:15:02.409 102 18241.43 70.31 52537.12 88888.00 2008-04-11 02:15:02.909 102 18241.47 70.37 52537.03 88888.00 2008-04-11 02:15:03.409 102 18241.47 70.37 52536.93 88888.00 2008-04-11 02:15:03.909 102 18241.36 70.36 52536.91 88888.00 2008-04-11 02:15:04.409 102 18241.39 70.38 52537.02 88888.00 2008-04-11 02:15:04.909 102 18241.44 70.37 52537.07 88888.00 2008-04-11 02:15:05.409 102 18241.50 70.25 52537.14 88888.00 2008-04-11 02:15:05.909 102 18241.57 70.10 52537.17 88888.00 2008-04-11 02:15:06.409 102 18241.67 70.23 52537.01 88888.00 2008-04-11 02:15:06.909 102 18241.64 70.33 52537.00 88888.00 2008-04-11 02:15:07.409 102 18241.65 70.31 52537.05 88888.00 2008-04-11 02:15:07.909 102 18241.66 70.26 52537.02 88888.00 2008-04-11 02:15:08.409 102 18241.62 70.25 52537.04 88888.00 2008-04-11 02:15:08.909 102 18241.58 70.22 52537.00 88888.00 2008-04-11 02:15:09.409 102 18241.49 70.24 52536.97 88888.00 2008-04-11 02:15:09.909 102 18241.51 70.29 52536.90 88888.00 2008-04-11 02:15:10.409 102 18241.51 70.24 52536.88 88888.00 2008-04-11 02:15:10.909 102 18241.50 70.24 52536.87 88888.00 2008-04-11 02:15:11.409 102 18241.46 70.21 52536.77 88888.00 2008-04-11 02:15:11.909 102 18241.45 70.15 52536.81 88888.00 2008-04-11 02:15:12.409 102 18241.40 70.18 52536.87 88888.00 2008-04-11 02:15:12.909 102 18241.33 70.21 52536.86 88888.00 2008-04-11 02:15:13.409 102 18241.32 70.31 52536.88 88888.00 2008-04-11 02:15:13.909 102 18241.35 70.28 52537.01 88888.00 2008-04-11 02:15:14.409 102 18241.39 70.15 52537.04 88888.00 2008-04-11 02:15:14.909 102 18241.37 70.12 52537.05 88888.00 2008-04-11 02:15:15.409 102 18241.29 70.20 52537.14 88888.00 2008-04-11 02:15:15.909 102 18241.36 70.19 52537.09 88888.00 2008-04-11 02:15:16.409 102 18241.46 70.28 52536.99 88888.00 2008-04-11 02:15:16.909 102 18241.50 70.32 52536.98 88888.00 2008-04-11 02:15:17.409 102 18241.31 70.28 52536.90 88888.00 2008-04-11 02:15:17.909 102 18241.44 70.28 52536.80 88888.00 2008-04-11 02:15:18.409 102 18241.45 70.23 52536.86 88888.00 2008-04-11 02:15:18.909 102 18241.43 70.23 52536.97 88888.00 2008-04-11 02:15:19.409 102 18241.42 70.33 52536.98 88888.00 2008-04-11 02:15:19.909 102 18241.35 70.36 52536.86 88888.00 2008-04-11 02:15:20.409 102 18241.31 70.25 52536.91 88888.00 2008-04-11 02:15:20.909 102 18241.35 70.23 52536.90 88888.00 2008-04-11 02:15:21.409 102 18241.26 70.33 52536.87 88888.00 2008-04-11 02:15:21.909 102 18241.18 70.32 52536.87 88888.00 2008-04-11 02:15:22.409 102 18241.20 70.35 52536.93 88888.00 2008-04-11 02:15:22.909 102 18241.29 70.36 52537.00 88888.00 2008-04-11 02:15:23.409 102 18241.37 70.29 52537.02 88888.00 2008-04-11 02:15:23.909 102 18241.33 70.18 52536.98 88888.00 2008-04-11 02:15:24.409 102 18241.36 70.20 52536.89 88888.00 2008-04-11 02:15:24.909 102 18241.37 70.24 52536.71 88888.00 2008-04-11 02:15:25.409 102 18241.39 70.24 52536.74 88888.00 2008-04-11 02:15:25.909 102 18241.32 70.28 52536.86 88888.00 2008-04-11 02:15:26.409 102 18241.33 70.29 52536.93 88888.00 2008-04-11 02:15:26.909 102 18241.42 70.38 52536.78 88888.00 2008-04-11 02:15:27.409 102 18241.44 70.35 52536.59 88888.00 2008-04-11 02:15:27.909 102 18241.38 70.32 52536.62 88888.00 2008-04-11 02:15:28.409 102 18241.40 70.33 52536.69 88888.00 2008-04-11 02:15:28.909 102 18241.29 70.35 52536.67 88888.00 2008-04-11 02:15:29.409 102 18241.25 70.32 52536.77 88888.00 2008-04-11 02:15:29.909 102 18241.38 70.30 52536.84 88888.00 2008-04-11 02:15:30.409 102 18241.37 70.36 52536.82 88888.00 2008-04-11 02:15:30.909 102 18241.37 70.39 52536.83 88888.00 2008-04-11 02:15:31.409 102 18241.36 70.34 52536.82 88888.00 2008-04-11 02:15:31.909 102 18241.36 70.28 52536.72 88888.00 2008-04-11 02:15:32.409 102 18241.33 70.28 52536.79 88888.00 2008-04-11 02:15:32.909 102 18241.27 70.30 52536.79 88888.00 2008-04-11 02:15:33.409 102 18241.28 70.35 52536.71 88888.00 2008-04-11 02:15:33.909 102 18241.32 70.36 52536.62 88888.00 2008-04-11 02:15:34.409 102 18241.45 70.35 52536.77 88888.00 2008-04-11 02:15:34.909 102 18241.39 70.28 52536.86 88888.00 2008-04-11 02:15:35.409 102 18241.31 70.22 52536.90 88888.00 2008-04-11 02:15:35.909 102 18241.27 70.20 52536.81 88888.00 2008-04-11 02:15:36.409 102 18241.23 70.19 52536.78 88888.00 2008-04-11 02:15:36.909 102 18241.27 70.30 52536.81 88888.00 2008-04-11 02:15:37.409 102 18241.27 70.34 52536.87 88888.00 2008-04-11 02:15:37.909 102 18241.28 70.28 52536.82 88888.00 2008-04-11 02:15:38.409 102 18241.37 70.28 52536.84 88888.00 2008-04-11 02:15:38.909 102 18241.34 70.26 52536.84 88888.00 2008-04-11 02:15:39.409 102 18241.33 70.21 52536.84 88888.00 2008-04-11 02:15:39.909 102 18241.31 70.15 52536.74 88888.00 2008-04-11 02:15:40.409 102 18241.43 70.20 52536.78 88888.00 2008-04-11 02:15:40.909 102 18241.48 70.21 52536.89 88888.00 2008-04-11 02:15:41.409 102 18241.44 70.19 52536.79 88888.00 2008-04-11 02:15:41.909 102 18241.36 70.21 52536.72 88888.00 2008-04-11 02:15:42.409 102 18241.43 70.17 52536.56 88888.00 2008-04-11 02:15:42.909 102 18241.31 70.10 52536.63 88888.00 2008-04-11 02:15:43.409 102 18241.18 70.02 52536.72 88888.00 2008-04-11 02:15:43.909 102 18241.18 70.05 52536.75 88888.00 2008-04-11 02:15:44.409 102 18241.27 70.06 52536.72 88888.00 2008-04-11 02:15:44.909 102 18241.23 70.13 52536.56 88888.00 2008-04-11 02:15:45.409 102 18241.13 70.12 52536.60 88888.00 2008-04-11 02:15:45.909 102 18241.27 70.12 52536.62 88888.00 2008-04-11 02:15:46.409 102 18241.38 70.07 52536.60 88888.00 2008-04-11 02:15:46.909 102 18241.35 70.11 52536.60 88888.00 2008-04-11 02:15:47.409 102 18241.31 70.09 52536.59 88888.00 2008-04-11 02:15:47.909 102 18241.27 70.12 52536.63 88888.00 2008-04-11 02:15:48.409 102 18241.28 70.16 52536.57 88888.00 2008-04-11 02:15:48.909 102 18241.28 70.15 52536.65 88888.00 2008-04-11 02:15:49.409 102 18241.17 70.10 52536.74 88888.00 2008-04-11 02:15:49.909 102 18241.07 70.10 52536.69 88888.00 2008-04-11 02:15:50.409 102 18241.11 70.13 52536.70 88888.00 2008-04-11 02:15:50.909 102 18241.20 70.13 52536.77 88888.00 2008-04-11 02:15:51.409 102 18241.21 70.13 52536.78 88888.00 2008-04-11 02:15:51.909 102 18241.16 70.11 52536.78 88888.00 2008-04-11 02:15:52.409 102 18241.06 70.21 52536.79 88888.00 2008-04-11 02:15:52.909 102 18241.07 70.18 52536.74 88888.00 2008-04-11 02:15:53.409 102 18241.05 70.12 52536.71 88888.00 2008-04-11 02:15:53.909 102 18241.07 70.17 52536.67 88888.00 2008-04-11 02:15:54.409 102 18241.15 70.12 52536.63 88888.00 2008-04-11 02:15:54.909 102 18241.12 70.04 52536.67 88888.00 2008-04-11 02:15:55.409 102 18241.18 70.07 52536.68 88888.00 2008-04-11 02:15:55.909 102 18241.27 70.07 52536.76 88888.00 2008-04-11 02:15:56.409 102 18241.29 70.12 52536.77 88888.00 2008-04-11 02:15:56.909 102 18241.23 70.20 52536.72 88888.00 2008-04-11 02:15:57.409 102 18241.23 70.25 52536.74 88888.00 2008-04-11 02:15:57.909 102 18241.21 70.21 52536.81 88888.00 2008-04-11 02:15:58.409 102 18241.20 70.31 52536.81 88888.00 2008-04-11 02:15:58.909 102 18241.04 70.25 52536.81 88888.00 2008-04-11 02:15:59.409 102 18240.98 70.18 52536.77 88888.00 2008-04-11 02:15:59.909 102 18240.96 70.08 52536.67 88888.00 2008-04-11 02:16:00.409 102 18241.04 70.00 52536.71 88888.00 2008-04-11 02:16:00.909 102 18241.11 70.04 52536.80 88888.00 2008-04-11 02:16:01.409 102 18241.15 70.04 52536.81 88888.00 2008-04-11 02:16:01.909 102 18241.16 70.00 52536.87 88888.00 2008-04-11 02:16:02.409 102 18241.12 69.97 52537.01 88888.00 2008-04-11 02:16:02.909 102 18241.03 70.00 52537.11 88888.00 2008-04-11 02:16:03.409 102 18240.89 70.05 52537.06 88888.00 2008-04-11 02:16:03.909 102 18240.81 70.07 52536.86 88888.00 2008-04-11 02:16:04.409 102 18240.79 70.10 52536.74 88888.00 2008-04-11 02:16:04.909 102 18240.93 70.18 52536.75 88888.00 2008-04-11 02:16:05.409 102 18240.91 70.10 52536.67 88888.00 2008-04-11 02:16:05.909 102 18240.85 70.10 52536.68 88888.00 2008-04-11 02:16:06.409 102 18240.83 70.23 52536.72 88888.00 2008-04-11 02:16:06.909 102 18240.80 70.21 52536.72 88888.00 2008-04-11 02:16:07.409 102 18240.80 70.18 52536.71 88888.00 2008-04-11 02:16:07.909 102 18240.82 70.18 52536.79 88888.00 2008-04-11 02:16:08.409 102 18240.84 70.12 52536.83 88888.00 2008-04-11 02:16:08.909 102 18240.85 70.04 52536.83 88888.00 2008-04-11 02:16:09.409 102 18240.93 70.01 52536.80 88888.00 2008-04-11 02:16:09.909 102 18240.94 70.04 52536.87 88888.00 2008-04-11 02:16:10.409 102 18240.86 70.01 52536.87 88888.00 2008-04-11 02:16:10.909 102 18240.75 69.86 52536.69 88888.00 2008-04-11 02:16:11.409 102 18240.62 69.89 52536.67 88888.00 2008-04-11 02:16:11.909 102 18240.67 69.99 52536.62 88888.00 2008-04-11 02:16:12.409 102 18240.72 70.12 52536.72 88888.00 2008-04-11 02:16:12.909 102 18240.78 70.08 52536.89 88888.00 2008-04-11 02:16:13.409 102 18240.71 70.07 52536.81 88888.00 2008-04-11 02:16:13.909 102 18240.74 70.08 52536.74 88888.00 2008-04-11 02:16:14.409 102 18240.69 70.05 52536.74 88888.00 2008-04-11 02:16:14.909 102 18240.64 70.04 52536.75 88888.00 2008-04-11 02:16:15.409 102 18240.61 70.05 52536.58 88888.00 2008-04-11 02:16:15.909 102 18240.66 70.04 52536.37 88888.00 2008-04-11 02:16:16.409 102 18240.77 70.02 52536.33 88888.00 2008-04-11 02:16:16.909 102 18240.74 70.13 52536.33 88888.00 2008-04-11 02:16:17.409 102 18240.73 70.22 52536.33 88888.00 2008-04-11 02:16:17.909 102 18240.69 70.29 52536.32 88888.00 2008-04-11 02:16:18.409 102 18240.56 70.23 52536.35 88888.00 2008-04-11 02:16:18.909 102 18240.62 70.20 52536.48 88888.00 2008-04-11 02:16:19.409 102 18240.63 70.12 52536.47 88888.00 2008-04-11 02:16:19.909 102 18240.60 70.12 52536.40 88888.00 2008-04-11 02:16:20.406 102 18240.57 70.19 52536.43 88888.00 2008-04-11 02:16:20.906 102 18240.57 70.25 52536.46 88888.00 2008-04-11 02:16:21.406 102 18240.49 70.19 52536.44 88888.00 2008-04-11 02:16:21.906 102 18240.61 70.19 52536.42 88888.00 2008-04-11 02:16:22.406 102 18240.73 70.16 52536.46 88888.00 2008-04-11 02:16:22.906 102 18240.73 70.20 52536.49 88888.00 2008-04-11 02:16:23.406 102 18240.71 70.21 52536.51 88888.00 2008-04-11 02:16:23.906 102 18240.79 70.19 52536.44 88888.00 2008-04-11 02:16:24.406 102 18240.66 70.18 52536.49 88888.00 2008-04-11 02:16:24.906 102 18240.61 70.10 52536.67 88888.00 2008-04-11 02:16:25.406 102 18240.74 70.06 52536.70 88888.00 2008-04-11 02:16:25.906 102 18240.69 70.07 52536.74 88888.00 2008-04-11 02:16:26.406 102 18240.62 70.05 52536.77 88888.00 2008-04-11 02:16:26.906 102 18240.66 70.03 52536.66 88888.00 2008-04-11 02:16:27.406 102 18240.75 70.07 52536.60 88888.00 2008-04-11 02:16:27.906 102 18240.74 70.10 52536.57 88888.00 2008-04-11 02:16:28.406 102 18240.75 70.08 52536.55 88888.00 2008-04-11 02:16:28.906 102 18240.71 70.12 52536.48 88888.00 2008-04-11 02:16:29.406 102 18240.75 70.04 52536.34 88888.00 2008-04-11 02:16:29.906 102 18240.89 70.00 52536.49 88888.00 2008-04-11 02:16:30.406 102 18240.88 70.05 52536.60 88888.00 2008-04-11 02:16:30.906 102 18240.88 70.01 52536.62 88888.00 2008-04-11 02:16:31.406 102 18240.83 70.01 52536.56 88888.00 2008-04-11 02:16:31.906 102 18240.80 70.10 52536.67 88888.00 2008-04-11 02:16:32.406 102 18240.80 70.18 52536.83 88888.00 2008-04-11 02:16:32.906 102 18240.73 70.11 52536.80 88888.00 2008-04-11 02:16:33.406 102 18240.63 70.08 52536.70 88888.00 2008-04-11 02:16:33.906 102 18240.67 69.95 52536.71 88888.00 2008-04-11 02:16:34.406 102 18240.72 69.97 52536.62 88888.00 2008-04-11 02:16:34.906 102 18240.83 69.96 52536.58 88888.00 2008-04-11 02:16:35.406 102 18240.79 69.97 52536.63 88888.00 2008-04-11 02:16:35.906 102 18240.82 69.99 52536.57 88888.00 2008-04-11 02:16:36.406 102 18240.79 69.97 52536.56 88888.00 2008-04-11 02:16:36.906 102 18240.80 69.94 52536.64 88888.00 2008-04-11 02:16:37.406 102 18240.78 69.95 52536.53 88888.00 2008-04-11 02:16:37.906 102 18240.75 69.94 52536.57 88888.00 2008-04-11 02:16:38.406 102 18240.80 69.97 52536.53 88888.00 2008-04-11 02:16:38.906 102 18240.84 69.96 52536.52 88888.00 2008-04-11 02:16:39.406 102 18240.74 69.94 52536.58 88888.00 2008-04-11 02:16:39.906 102 18240.63 69.99 52536.55 88888.00 2008-04-11 02:16:40.406 102 18240.69 69.95 52536.52 88888.00 2008-04-11 02:16:40.906 102 18240.68 69.92 52536.60 88888.00 2008-04-11 02:16:41.406 102 18240.62 69.83 52536.58 88888.00 2008-04-11 02:16:41.906 102 18240.71 69.77 52536.49 88888.00 2008-04-11 02:16:42.406 102 18240.69 69.72 52536.58 88888.00 2008-04-11 02:16:42.906 102 18240.70 69.76 52536.67 88888.00 2008-04-11 02:16:43.406 102 18240.69 69.79 52536.58 88888.00 2008-04-11 02:16:43.906 102 18240.52 69.89 52536.49 88888.00 2008-04-11 02:16:44.406 102 18240.48 69.89 52536.53 88888.00 2008-04-11 02:16:44.906 102 18240.56 69.88 52536.45 88888.00 2008-04-11 02:16:45.406 102 18240.60 69.87 52536.36 88888.00 2008-04-11 02:16:45.906 102 18240.59 69.86 52536.37 88888.00 2008-04-11 02:16:46.406 102 18240.75 69.87 52536.32 88888.00 2008-04-11 02:16:46.906 102 18240.69 69.81 52536.23 88888.00 2008-04-11 02:16:47.406 102 18240.67 69.84 52536.17 88888.00 2008-04-11 02:16:47.906 102 18240.61 69.84 52536.24 88888.00 2008-04-11 02:16:48.406 102 18240.55 69.82 52536.31 88888.00 2008-04-11 02:16:48.906 102 18240.47 69.75 52536.46 88888.00 2008-04-11 02:16:49.406 102 18240.41 69.65 52536.58 88888.00 2008-04-11 02:16:49.906 102 18240.42 69.71 52536.42 88888.00 2008-04-11 02:16:50.406 102 18240.47 69.74 52536.41 88888.00 2008-04-11 02:16:50.906 102 18240.40 69.79 52536.41 88888.00 2008-04-11 02:16:51.406 102 18240.45 69.75 52536.40 88888.00 2008-04-11 02:16:51.906 102 18240.48 69.64 52536.52 88888.00 2008-04-11 02:16:52.406 102 18240.46 69.65 52536.60 88888.00 2008-04-11 02:16:52.906 102 18240.44 69.71 52536.60 88888.00 2008-04-11 02:16:53.406 102 18240.52 69.72 52536.53 88888.00 2008-04-11 02:16:53.906 102 18240.53 69.68 52536.39 88888.00 2008-04-11 02:16:54.406 102 18240.46 69.67 52536.34 88888.00 2008-04-11 02:16:54.906 102 18240.36 69.64 52536.37 88888.00 2008-04-11 02:16:55.406 102 18240.37 69.65 52536.37 88888.00 2008-04-11 02:16:55.906 102 18240.34 69.68 52536.39 88888.00 2008-04-11 02:16:56.406 102 18240.31 69.63 52536.36 88888.00 2008-04-11 02:16:56.906 102 18240.55 69.61 52536.49 88888.00 2008-04-11 02:16:57.406 102 18240.61 69.61 52536.49 88888.00 2008-04-11 02:16:57.906 102 18240.42 69.54 52536.49 88888.00 2008-04-11 02:16:58.406 102 18240.35 69.49 52536.49 88888.00 2008-04-11 02:16:58.906 102 18240.35 69.51 52536.53 88888.00 2008-04-11 02:16:59.406 102 18240.29 69.62 52536.57 88888.00 2008-04-11 02:16:59.906 102 18240.35 69.71 52536.41 88888.00 2008-04-11 02:17:00.406 102 18240.30 69.62 52536.32 88888.00 2008-04-11 02:17:00.906 102 18240.17 69.62 52536.26 88888.00 2008-04-11 02:17:01.406 102 18240.23 69.67 52536.26 88888.00 2008-04-11 02:17:01.906 102 18240.28 69.70 52536.34 88888.00 2008-04-11 02:17:02.406 102 18240.35 69.67 52536.41 88888.00 2008-04-11 02:17:02.906 102 18240.31 69.61 52536.42 88888.00 2008-04-11 02:17:03.406 102 18240.20 69.54 52536.35 88888.00 2008-04-11 02:17:03.906 102 18240.25 69.47 52536.33 88888.00 2008-04-11 02:17:04.406 102 18240.13 69.67 52536.26 88888.00 2008-04-11 02:17:04.906 102 18240.17 69.68 52536.31 88888.00 2008-04-11 02:17:05.406 102 18240.22 69.69 52536.35 88888.00 2008-04-11 02:17:05.906 102 18240.17 69.76 52536.37 88888.00 2008-04-11 02:17:06.406 102 18240.15 69.74 52536.39 88888.00 2008-04-11 02:17:06.906 102 18240.19 69.72 52536.31 88888.00 2008-04-11 02:17:07.406 102 18240.30 69.75 52536.31 88888.00 2008-04-11 02:17:07.906 102 18240.31 69.71 52536.30 88888.00 2008-04-11 02:17:08.406 102 18240.24 69.58 52536.39 88888.00 2008-04-11 02:17:08.906 102 18240.14 69.65 52536.43 88888.00 2008-04-11 02:17:09.406 102 18240.20 69.62 52536.46 88888.00 2008-04-11 02:17:09.906 102 18240.22 69.57 52536.48 88888.00 2008-04-11 02:17:10.406 102 18240.19 69.65 52536.45 88888.00 2008-04-11 02:17:10.906 102 18240.19 69.67 52536.40 88888.00 2008-04-11 02:17:11.406 102 18240.33 69.69 52536.17 88888.00 2008-04-11 02:17:11.906 102 18240.27 69.75 52536.19 88888.00 2008-04-11 02:17:12.406 102 18240.27 69.74 52536.18 88888.00 2008-04-11 02:17:12.906 102 18240.26 69.61 52536.29 88888.00 2008-04-11 02:17:13.406 102 18240.23 69.66 52536.42 88888.00 2008-04-11 02:17:13.906 102 18240.24 69.72 52536.53 88888.00 2008-04-11 02:17:14.406 102 18240.25 69.70 52536.42 88888.00 2008-04-11 02:17:14.906 102 18240.22 69.77 52536.23 88888.00 2008-04-11 02:17:15.406 102 18240.20 69.72 52536.23 88888.00 2008-04-11 02:17:15.906 102 18240.15 69.75 52536.36 88888.00 2008-04-11 02:17:16.406 102 18240.20 69.72 52536.32 88888.00 2008-04-11 02:17:16.906 102 18240.12 69.72 52536.42 88888.00 2008-04-11 02:17:17.406 102 18240.07 69.68 52536.56 88888.00 2008-04-11 02:17:17.906 102 18240.18 69.62 52536.54 88888.00 2008-04-11 02:17:18.406 102 18240.17 69.57 52536.41 88888.00 2008-04-11 02:17:18.906 102 18240.06 69.53 52536.26 88888.00 2008-04-11 02:17:19.406 102 18240.10 69.46 52536.29 88888.00 2008-04-11 02:17:19.906 102 18240.17 69.44 52536.31 88888.00 2008-04-11 02:17:20.406 102 18240.25 69.53 52536.37 88888.00 2008-04-11 02:17:20.906 102 18240.22 69.50 52536.36 88888.00 2008-04-11 02:17:21.406 102 18240.18 69.58 52536.30 88888.00 2008-04-11 02:17:21.906 102 18240.19 69.57 52536.29 88888.00 2008-04-11 02:17:22.406 102 18240.17 69.64 52536.31 88888.00 2008-04-11 02:17:22.906 102 18240.29 69.58 52536.22 88888.00 2008-04-11 02:17:23.406 102 18240.24 69.71 52536.21 88888.00 2008-04-11 02:17:23.906 102 18240.12 69.79 52536.34 88888.00 2008-04-11 02:17:24.406 102 18240.12 69.76 52536.33 88888.00 2008-04-11 02:17:24.906 102 18240.13 69.75 52536.33 88888.00 2008-04-11 02:17:25.406 102 18240.14 69.71 52536.33 88888.00 2008-04-11 02:17:25.906 102 18240.19 69.76 52536.33 88888.00 2008-04-11 02:17:26.406 102 18240.12 69.76 52536.33 88888.00 2008-04-11 02:17:26.906 102 18240.15 69.64 52536.32 88888.00 2008-04-11 02:17:27.406 102 18240.18 69.66 52536.41 88888.00 2008-04-11 02:17:27.906 102 18240.13 69.80 52536.44 88888.00 2008-04-11 02:17:28.406 102 18240.12 69.74 52536.33 88888.00 2008-04-11 02:17:28.906 102 18240.14 69.66 52536.37 88888.00 2008-04-11 02:17:29.406 102 18239.97 69.70 52536.26 88888.00 2008-04-11 02:17:29.906 102 18239.98 69.75 52536.23 88888.00 2008-04-11 02:17:30.406 102 18239.81 69.83 52536.21 88888.00 2008-04-11 02:17:30.906 102 18239.83 69.81 52536.13 88888.00 2008-04-11 02:17:31.406 102 18239.94 69.79 52536.19 88888.00 2008-04-11 02:17:31.906 102 18239.98 69.85 52536.21 88888.00 2008-04-11 02:17:32.406 102 18240.01 69.79 52536.12 88888.00 2008-04-11 02:17:32.906 102 18240.04 69.64 52536.14 88888.00 2008-04-11 02:17:33.406 102 18240.13 69.66 52536.14 88888.00 2008-04-11 02:17:33.906 102 18240.15 69.71 52536.11 88888.00 2008-04-11 02:17:34.406 102 18239.98 69.56 52536.23 88888.00 2008-04-11 02:17:34.906 102 18239.90 69.48 52536.32 88888.00 2008-04-11 02:17:35.406 102 18239.92 69.55 52536.23 88888.00 2008-04-11 02:17:35.906 102 18239.90 69.63 52536.10 88888.00 2008-04-11 02:17:36.406 102 18240.03 69.66 52536.00 88888.00 2008-04-11 02:17:36.906 102 18239.98 69.57 52536.05 88888.00 2008-04-11 02:17:37.406 102 18239.92 69.64 52536.16 88888.00 2008-04-11 02:17:37.906 102 18239.81 69.68 52536.19 88888.00 2008-04-11 02:17:38.406 102 18239.86 69.71 52536.14 88888.00 2008-04-11 02:17:38.906 102 18239.87 69.70 52536.21 88888.00 2008-04-11 02:17:39.406 102 18239.93 69.75 52536.24 88888.00 2008-04-11 02:17:39.906 102 18239.73 69.72 52536.16 88888.00 2008-04-11 02:17:40.406 102 18239.60 69.71 52536.17 88888.00 2008-04-11 02:17:40.906 102 18239.68 69.63 52536.11 88888.00 2008-04-11 02:17:41.406 102 18239.74 69.62 52536.05 88888.00 2008-04-11 02:17:41.906 102 18239.83 69.63 52535.91 88888.00 2008-04-11 02:17:42.406 102 18239.91 69.61 52536.00 88888.00 2008-04-11 02:17:42.906 102 18239.93 69.66 52536.11 88888.00 2008-04-11 02:17:43.406 102 18239.83 69.69 52536.17 88888.00 2008-04-11 02:17:43.906 102 18239.74 69.66 52536.11 88888.00 2008-04-11 02:17:44.406 102 18239.75 69.54 52536.06 88888.00 2008-04-11 02:17:44.906 102 18239.87 69.57 52536.05 88888.00 2008-04-11 02:17:45.406 102 18239.92 69.67 52536.09 88888.00 2008-04-11 02:17:45.906 102 18239.87 69.58 52536.07 88888.00 2008-04-11 02:17:46.406 102 18239.76 69.57 52536.05 88888.00 2008-04-11 02:17:46.906 102 18239.82 69.65 52536.10 88888.00 2008-04-11 02:17:47.406 102 18239.84 69.67 52536.19 88888.00 2008-04-11 02:17:47.906 102 18239.93 69.67 52536.13 88888.00 2008-04-11 02:17:48.406 102 18239.88 69.64 52536.18 88888.00 2008-04-11 02:17:48.906 102 18239.90 69.65 52536.17 88888.00 2008-04-11 02:17:49.406 102 18239.81 69.63 52535.97 88888.00 2008-04-11 02:17:49.906 102 18239.90 69.61 52535.86 88888.00 2008-04-11 02:17:50.406 102 18239.88 69.68 52535.84 88888.00 2008-04-11 02:17:50.906 102 18239.79 69.74 52535.89 88888.00 2008-04-11 02:17:51.406 102 18239.70 69.66 52535.96 88888.00 2008-04-11 02:17:51.906 102 18239.62 69.67 52535.97 88888.00 2008-04-11 02:17:52.406 102 18239.57 69.68 52535.88 88888.00 2008-04-11 02:17:52.906 102 18239.65 69.59 52535.76 88888.00 2008-04-11 02:17:53.406 102 18239.65 69.62 52535.79 88888.00 2008-04-11 02:17:53.906 102 18239.65 69.71 52535.88 88888.00 2008-04-11 02:17:54.406 102 18239.72 69.70 52535.90 88888.00 2008-04-11 02:17:54.906 102 18239.65 69.63 52535.79 88888.00 2008-04-11 02:17:55.406 102 18239.64 69.56 52535.65 88888.00 2008-04-11 02:17:55.906 102 18239.62 69.59 52535.75 88888.00 2008-04-11 02:17:56.406 102 18239.66 69.71 52535.89 88888.00 2008-04-11 02:17:56.906 102 18239.73 69.66 52535.98 88888.00 2008-04-11 02:17:57.406 102 18239.68 69.70 52535.99 88888.00 2008-04-11 02:17:57.906 102 18239.60 69.72 52536.05 88888.00 2008-04-11 02:17:58.406 102 18239.46 69.70 52536.06 88888.00 2008-04-11 02:17:58.906 102 18239.54 69.69 52536.01 88888.00 2008-04-11 02:17:59.406 102 18239.55 69.58 52535.89 88888.00 2008-04-11 02:17:59.906 102 18239.57 69.64 52535.88 88888.00 2008-04-11 02:18:00.406 102 18239.65 69.65 52535.91 88888.00 2008-04-11 02:18:00.906 102 18239.61 69.71 52535.95 88888.00 2008-04-11 02:18:01.406 102 18239.58 69.67 52536.04 88888.00 2008-04-11 02:18:01.906 102 18239.52 69.67 52536.02 88888.00 2008-04-11 02:18:02.406 102 18239.52 69.66 52536.08 88888.00 2008-04-11 02:18:02.906 102 18239.46 69.67 52536.20 88888.00 2008-04-11 02:18:03.406 102 18239.48 69.65 52536.17 88888.00 2008-04-11 02:18:03.906 102 18239.58 69.63 52536.13 88888.00 2008-04-11 02:18:04.406 102 18239.55 69.63 52536.12 88888.00 2008-04-11 02:18:04.906 102 18239.38 69.67 52536.13 88888.00 2008-04-11 02:18:05.406 102 18239.33 69.56 52535.95 88888.00 2008-04-11 02:18:05.906 102 18239.38 69.62 52535.87 88888.00 2008-04-11 02:18:06.406 102 18239.39 69.74 52535.86 88888.00 2008-04-11 02:18:06.906 102 18239.38 69.69 52535.85 88888.00 2008-04-11 02:18:07.406 102 18239.39 69.62 52535.98 88888.00 2008-04-11 02:18:07.906 102 18239.48 69.53 52536.01 88888.00 2008-04-11 02:18:08.406 102 18239.50 69.49 52535.97 88888.00 2008-04-11 02:18:08.906 102 18239.43 69.58 52535.98 88888.00 2008-04-11 02:18:09.406 102 18239.43 69.66 52535.93 88888.00 2008-04-11 02:18:09.906 102 18239.31 69.58 52535.86 88888.00 2008-04-11 02:18:10.406 102 18239.36 69.52 52536.01 88888.00 2008-04-11 02:18:10.906 102 18239.28 69.50 52536.16 88888.00 2008-04-11 02:18:11.406 102 18239.16 69.52 52535.96 88888.00 2008-04-11 02:18:11.906 102 18239.25 69.54 52535.97 88888.00 2008-04-11 02:18:12.406 102 18239.37 69.49 52535.93 88888.00 2008-04-11 02:18:12.906 102 18239.38 69.53 52535.79 88888.00 2008-04-11 02:18:13.406 102 18239.23 69.50 52535.91 88888.00 2008-04-11 02:18:13.906 102 18239.15 69.57 52535.79 88888.00 2008-04-11 02:18:14.406 102 18239.26 69.55 52535.82 88888.00 2008-04-11 02:18:14.906 102 18239.29 69.58 52535.82 88888.00 2008-04-11 02:18:15.406 102 18239.37 69.55 52535.78 88888.00 2008-04-11 02:18:15.906 102 18239.40 69.51 52535.71 88888.00 2008-04-11 02:18:16.406 102 18239.34 69.48 52535.85 88888.00 2008-04-11 02:18:16.906 102 18239.47 69.43 52535.89 88888.00 2008-04-11 02:18:17.406 102 18239.49 69.44 52535.84 88888.00 2008-04-11 02:18:17.906 102 18239.49 69.43 52535.82 88888.00 2008-04-11 02:18:18.406 102 18239.55 69.42 52535.77 88888.00 2008-04-11 02:18:18.906 102 18239.49 69.37 52535.76 88888.00 2008-04-11 02:18:19.406 102 18239.36 69.37 52535.87 88888.00 2008-04-11 02:18:19.906 102 18239.37 69.46 52535.98 88888.00 2008-04-11 02:18:20.406 102 18239.39 69.50 52535.95 88888.00 2008-04-11 02:18:20.906 102 18239.43 69.50 52535.75 88888.00 2008-04-11 02:18:21.406 102 18239.53 69.48 52535.79 88888.00 2008-04-11 02:18:21.906 102 18239.51 69.41 52535.83 88888.00 2008-04-11 02:18:22.406 102 18239.38 69.38 52535.86 88888.00 2008-04-11 02:18:22.906 102 18239.31 69.46 52535.96 88888.00 2008-04-11 02:18:23.406 102 18239.33 69.40 52536.01 88888.00 2008-04-11 02:18:23.906 102 18239.27 69.35 52535.97 88888.00 2008-04-11 02:18:24.406 102 18239.26 69.35 52535.82 88888.00 2008-04-11 02:18:24.906 102 18239.33 69.29 52535.83 88888.00 2008-04-11 02:18:25.406 102 18239.37 69.26 52535.88 88888.00 2008-04-11 02:18:25.906 102 18239.39 69.23 52535.81 88888.00 2008-04-11 02:18:26.406 102 18239.52 69.24 52535.78 88888.00 2008-04-11 02:18:26.906 102 18239.50 69.28 52535.89 88888.00 2008-04-11 02:18:27.406 102 18239.40 69.26 52535.79 88888.00 2008-04-11 02:18:27.906 102 18239.46 69.22 52535.76 88888.00 2008-04-11 02:18:28.406 102 18239.54 69.28 52535.70 88888.00 2008-04-11 02:18:28.906 102 18239.53 69.38 52535.67 88888.00 2008-04-11 02:18:29.406 102 18239.43 69.33 52535.70 88888.00 2008-04-11 02:18:29.906 102 18239.40 69.29 52535.71 88888.00 2008-04-11 02:18:30.406 102 18239.43 69.18 52535.71 88888.00 2008-04-11 02:18:30.906 102 18239.41 69.11 52535.72 88888.00 2008-04-11 02:18:31.406 102 18239.41 69.25 52535.74 88888.00 2008-04-11 02:18:31.906 102 18239.44 69.29 52535.74 88888.00 2008-04-11 02:18:32.406 102 18239.49 69.22 52535.81 88888.00 2008-04-11 02:18:32.906 102 18239.48 69.16 52535.74 88888.00 2008-04-11 02:18:33.406 102 18239.42 69.09 52535.82 88888.00 2008-04-11 02:18:33.906 102 18239.46 69.22 52535.86 88888.00 2008-04-11 02:18:34.406 102 18239.53 69.26 52535.96 88888.00 2008-04-11 02:18:34.906 102 18239.46 69.21 52535.93 88888.00 2008-04-11 02:18:35.406 102 18239.54 69.33 52535.91 88888.00 2008-04-11 02:18:35.906 102 18239.48 69.42 52535.93 88888.00 2008-04-11 02:18:36.406 102 18239.36 69.40 52535.90 88888.00 2008-04-11 02:18:36.906 102 18239.37 69.34 52535.95 88888.00 2008-04-11 02:18:37.406 102 18239.39 69.31 52535.95 88888.00 2008-04-11 02:18:37.906 102 18239.44 69.35 52535.84 88888.00 2008-04-11 02:18:38.406 102 18239.53 69.32 52535.76 88888.00 2008-04-11 02:18:38.906 102 18239.46 69.35 52535.79 88888.00 2008-04-11 02:18:39.406 102 18239.34 69.30 52535.71 88888.00 2008-04-11 02:18:39.906 102 18239.31 69.24 52535.74 88888.00 2008-04-11 02:18:40.406 102 18239.31 69.21 52535.81 88888.00 2008-04-11 02:18:40.906 102 18239.37 69.30 52535.78 88888.00 2008-04-11 02:18:41.406 102 18239.27 69.29 52535.74 88888.00 2008-04-11 02:18:41.906 102 18239.31 69.18 52535.82 88888.00 2008-04-11 02:18:42.406 102 18239.37 69.21 52535.93 88888.00 2008-04-11 02:18:42.906 102 18239.26 69.13 52535.96 88888.00 2008-04-11 02:18:43.406 102 18239.16 69.29 52535.81 88888.00 2008-04-11 02:18:43.906 102 18239.16 69.33 52535.74 88888.00 2008-04-11 02:18:44.406 102 18239.25 69.26 52535.60 88888.00 2008-04-11 02:18:44.906 102 18239.11 69.29 52535.66 88888.00 2008-04-11 02:18:45.406 102 18239.08 69.30 52535.82 88888.00 2008-04-11 02:18:45.906 102 18239.20 69.31 52535.82 88888.00 2008-04-11 02:18:46.406 102 18239.15 69.24 52535.64 88888.00 2008-04-11 02:18:46.906 102 18239.26 69.22 52535.58 88888.00 2008-04-11 02:18:47.406 102 18239.12 69.16 52535.62 88888.00 2008-04-11 02:18:47.906 102 18239.06 69.10 52535.71 88888.00 2008-04-11 02:18:48.406 102 18239.00 69.32 52535.72 88888.00 2008-04-11 02:18:48.906 102 18239.04 69.34 52535.73 88888.00 2008-04-11 02:18:49.406 102 18239.07 69.37 52535.67 88888.00 2008-04-11 02:18:49.906 102 18239.07 69.34 52535.85 88888.00 2008-04-11 02:18:50.406 102 18239.00 69.33 52535.76 88888.00 2008-04-11 02:18:50.906 102 18239.01 69.38 52535.67 88888.00 2008-04-11 02:18:51.406 102 18238.90 69.37 52535.77 88888.00 2008-04-11 02:18:51.906 102 18239.06 69.36 52535.75 88888.00 2008-04-11 02:18:52.406 102 18239.07 69.24 52535.66 88888.00 2008-04-11 02:18:52.906 102 18238.97 69.09 52535.65 88888.00 2008-04-11 02:18:53.406 102 18238.99 69.08 52535.70 88888.00 2008-04-11 02:18:53.906 102 18239.15 69.13 52535.71 88888.00 2008-04-11 02:18:54.406 102 18239.18 69.13 52535.77 88888.00 2008-04-11 02:18:54.906 102 18239.22 69.13 52535.72 88888.00 2008-04-11 02:18:55.406 102 18239.18 69.16 52535.64 88888.00 2008-04-11 02:18:55.906 102 18239.05 69.13 52535.61 88888.00 2008-04-11 02:18:56.406 102 18239.01 69.11 52535.70 88888.00 2008-04-11 02:18:56.906 102 18239.12 69.03 52535.72 88888.00 2008-04-11 02:18:57.406 102 18239.08 69.00 52535.65 88888.00 2008-04-11 02:18:57.906 102 18239.06 69.04 52535.54 88888.00 2008-04-11 02:18:58.406 102 18239.15 69.13 52535.51 88888.00 2008-04-11 02:18:58.906 102 18239.14 69.20 52535.51 88888.00 2008-04-11 02:18:59.406 102 18239.06 69.19 52535.54 88888.00 2008-04-11 02:18:59.906 102 18239.03 69.19 52535.52 88888.00 2008-04-11 02:19:00.406 102 18239.06 69.15 52535.50 88888.00 2008-04-11 02:19:00.906 102 18239.17 69.14 52535.53 88888.00 2008-04-11 02:19:01.406 102 18239.15 69.20 52535.54 88888.00 2008-04-11 02:19:01.906 102 18239.19 69.20 52535.42 88888.00 2008-04-11 02:19:02.406 102 18239.20 69.14 52535.52 88888.00 2008-04-11 02:19:02.906 102 18239.07 69.15 52535.60 88888.00 2008-04-11 02:19:03.406 102 18239.00 69.18 52535.68 88888.00 2008-04-11 02:19:03.906 102 18238.98 69.03 52535.65 88888.00 2008-04-11 02:19:04.406 102 18238.98 68.95 52535.63 88888.00 2008-04-11 02:19:04.906 102 18239.03 68.85 52535.55 88888.00 2008-04-11 02:19:05.406 102 18238.84 68.82 52535.56 88888.00 2008-04-11 02:19:05.906 102 18238.84 68.94 52535.51 88888.00 2008-04-11 02:19:06.406 102 18238.94 69.08 52535.50 88888.00 2008-04-11 02:19:06.906 102 18238.99 69.03 52535.54 88888.00 2008-04-11 02:19:07.406 102 18239.06 69.01 52535.53 88888.00 2008-04-11 02:19:07.906 102 18239.03 69.09 52535.46 88888.00 2008-04-11 02:19:08.406 102 18239.14 69.20 52535.51 88888.00 2008-04-11 02:19:08.906 102 18239.01 69.18 52535.44 88888.00 2008-04-11 02:19:09.406 102 18238.97 69.07 52535.53 88888.00 2008-04-11 02:19:09.906 102 18238.92 68.88 52535.59 88888.00 2008-04-11 02:19:10.406 102 18238.96 68.94 52535.61 88888.00 2008-04-11 02:19:10.906 102 18238.96 69.19 52535.53 88888.00 2008-04-11 02:19:11.406 102 18238.93 69.17 52535.52 88888.00 2008-04-11 02:19:11.906 102 18238.93 69.17 52535.53 88888.00 2008-04-11 02:19:12.406 102 18238.96 69.18 52535.56 88888.00 2008-04-11 02:19:12.906 102 18238.96 69.21 52535.60 88888.00 2008-04-11 02:19:13.406 102 18238.92 69.16 52535.68 88888.00 2008-04-11 02:19:13.906 102 18238.92 69.11 52535.67 88888.00 2008-04-11 02:19:14.406 102 18238.79 69.11 52535.63 88888.00 2008-04-11 02:19:14.906 102 18238.73 69.12 52535.63 88888.00 2008-04-11 02:19:15.406 102 18238.71 69.13 52535.56 88888.00 2008-04-11 02:19:15.906 102 18238.76 69.16 52535.56 88888.00 2008-04-11 02:19:16.406 102 18238.83 69.13 52535.51 88888.00 2008-04-11 02:19:16.906 102 18238.74 69.13 52535.55 88888.00 2008-04-11 02:19:17.406 102 18238.77 69.10 52535.50 88888.00 2008-04-11 02:19:17.906 102 18238.73 68.92 52535.48 88888.00 2008-04-11 02:19:18.406 102 18238.70 68.86 52535.50 88888.00 2008-04-11 02:19:18.906 102 18238.73 68.88 52535.53 88888.00 2008-04-11 02:19:19.406 102 18238.79 68.92 52535.62 88888.00 2008-04-11 02:19:19.906 102 18238.70 68.97 52535.59 88888.00 2008-04-11 02:19:20.406 102 18238.67 68.97 52535.61 88888.00 2008-04-11 02:19:20.906 102 18238.73 68.94 52535.49 88888.00 2008-04-11 02:19:21.406 102 18238.72 68.96 52535.49 88888.00 2008-04-11 02:19:21.906 102 18238.70 68.89 52535.59 88888.00 2008-04-11 02:19:22.406 102 18238.72 68.89 52535.50 88888.00 2008-04-11 02:19:22.906 102 18238.74 68.94 52535.51 88888.00 2008-04-11 02:19:23.406 102 18238.74 68.91 52535.58 88888.00 2008-04-11 02:19:23.906 102 18238.77 68.84 52535.51 88888.00 2008-04-11 02:19:24.406 102 18238.70 68.84 52535.43 88888.00 2008-04-11 02:19:24.906 102 18238.81 68.89 52535.44 88888.00 2008-04-11 02:19:25.406 102 18238.77 68.99 52535.44 88888.00 2008-04-11 02:19:25.906 102 18238.75 68.95 52535.32 88888.00 2008-04-11 02:19:26.406 102 18238.67 68.87 52535.28 88888.00 2008-04-11 02:19:26.906 102 18238.62 68.87 52535.28 88888.00 2008-04-11 02:19:27.406 102 18238.64 68.85 52535.20 88888.00 2008-04-11 02:19:27.906 102 18238.58 68.79 52535.23 88888.00 2008-04-11 02:19:28.406 102 18238.55 68.73 52535.26 88888.00 2008-04-11 02:19:28.906 102 18238.51 68.77 52535.28 88888.00 2008-04-11 02:19:29.406 102 18238.53 68.80 52535.24 88888.00 2008-04-11 02:19:29.906 102 18238.43 68.75 52535.24 88888.00 2008-04-11 02:19:30.406 102 18238.46 68.75 52535.20 88888.00 2008-04-11 02:19:30.906 102 18238.51 68.77 52535.18 88888.00 2008-04-11 02:19:31.406 102 18238.68 68.80 52535.17 88888.00 2008-04-11 02:19:31.906 102 18238.72 68.81 52535.05 88888.00 2008-04-11 02:19:32.406 102 18238.60 68.80 52535.01 88888.00 2008-04-11 02:19:32.906 102 18238.57 68.84 52535.05 88888.00 2008-04-11 02:19:33.406 102 18238.63 68.81 52535.13 88888.00 2008-04-11 02:19:33.906 102 18238.63 68.72 52535.21 88888.00 2008-04-11 02:19:34.406 102 18238.46 68.69 52535.14 88888.00 2008-04-11 02:19:34.906 102 18238.45 68.66 52535.13 88888.00 2008-04-11 02:19:35.406 102 18238.47 68.66 52535.15 88888.00 2008-04-11 02:19:35.906 102 18238.53 68.69 52535.15 88888.00 2008-04-11 02:19:36.406 102 18238.49 68.70 52535.07 88888.00 2008-04-11 02:19:36.906 102 18238.53 68.68 52535.08 88888.00 2008-04-11 02:19:37.406 102 18238.46 68.66 52535.17 88888.00 2008-04-11 02:19:37.906 102 18238.45 68.57 52535.01 88888.00 2008-04-11 02:19:38.406 102 18238.45 68.63 52535.05 88888.00 2008-04-11 02:19:38.906 102 18238.49 68.66 52535.13 88888.00 2008-04-11 02:19:39.406 102 18238.46 68.53 52535.19 88888.00 2008-04-11 02:19:39.906 102 18238.49 68.54 52535.15 88888.00 2008-04-11 02:19:40.406 102 18238.43 68.48 52535.18 88888.00 2008-04-11 02:19:40.906 102 18238.51 68.52 52535.17 88888.00 2008-04-11 02:19:41.406 102 18238.50 68.53 52535.16 88888.00 2008-04-11 02:19:41.906 102 18238.55 68.50 52535.10 88888.00 2008-04-11 02:19:42.406 102 18238.67 68.46 52535.03 88888.00 2008-04-11 02:19:42.906 102 18238.61 68.42 52535.26 88888.00 2008-04-11 02:19:43.406 102 18238.42 68.44 52535.23 88888.00 2008-04-11 02:19:43.906 102 18238.42 68.57 52535.18 88888.00 2008-04-11 02:19:44.406 102 18238.55 68.59 52535.18 88888.00 2008-04-11 02:19:44.906 102 18238.49 68.64 52535.06 88888.00 2008-04-11 02:19:45.406 102 18238.38 68.69 52535.19 88888.00 2008-04-11 02:19:45.906 102 18238.38 68.64 52535.27 88888.00 2008-04-11 02:19:46.406 102 18238.41 68.59 52535.24 88888.00 2008-04-11 02:19:46.906 102 18238.29 68.61 52535.31 88888.00 2008-04-11 02:19:47.406 102 18238.29 68.67 52535.42 88888.00 2008-04-11 02:19:47.906 102 18238.23 68.68 52535.39 88888.00 2008-04-11 02:19:48.406 102 18238.27 68.68 52535.39 88888.00 2008-04-11 02:19:48.906 102 18238.23 68.63 52535.32 88888.00 2008-04-11 02:19:49.406 102 18238.36 68.64 52535.27 88888.00 2008-04-11 02:19:49.906 102 18238.42 68.64 52535.21 88888.00 2008-04-11 02:19:50.406 102 18238.41 68.59 52535.09 88888.00 2008-04-11 02:19:50.906 102 18238.31 68.59 52535.21 88888.00 2008-04-11 02:19:51.406 102 18238.24 68.62 52535.37 88888.00 2008-04-11 02:19:51.906 102 18238.28 68.64 52535.33 88888.00 2008-04-11 02:19:52.406 102 18238.33 68.62 52535.27 88888.00 2008-04-11 02:19:52.906 102 18238.24 68.64 52535.25 88888.00 2008-04-11 02:19:53.406 102 18238.35 68.62 52535.30 88888.00 2008-04-11 02:19:53.906 102 18238.38 68.61 52535.20 88888.00 2008-04-11 02:19:54.406 102 18238.29 68.61 52535.04 88888.00 2008-04-11 02:19:54.906 102 18238.35 68.58 52535.18 88888.00 2008-04-11 02:19:55.406 102 18238.43 68.59 52535.36 88888.00 2008-04-11 02:19:55.906 102 18238.32 68.54 52535.32 88888.00 2008-04-11 02:19:56.406 102 18238.28 68.61 52535.29 88888.00 2008-04-11 02:19:56.906 102 18238.19 68.62 52535.23 88888.00 2008-04-11 02:19:57.406 102 18238.02 68.58 52535.24 88888.00 2008-04-11 02:19:57.906 102 18237.91 68.63 52535.28 88888.00 2008-04-11 02:19:58.406 102 18237.96 68.64 52535.36 88888.00 2008-04-11 02:19:58.906 102 18238.11 68.59 52535.35 88888.00 2008-04-11 02:19:59.406 102 18238.12 68.56 52535.26 88888.00 2008-04-11 02:19:59.906 102 18238.06 68.59 52535.32 88888.00 2008-04-11 02:20:00.406 102 18238.11 68.57 52535.36 88888.00 2008-04-11 02:20:00.906 102 18238.07 68.51 52535.41 88888.00 2008-04-11 02:20:01.406 102 18238.00 68.56 52535.36 88888.00 2008-04-11 02:20:01.906 102 18238.10 68.61 52535.31 88888.00 2008-04-11 02:20:02.406 102 18237.90 68.55 52535.29 88888.00 2008-04-11 02:20:02.906 102 18237.87 68.46 52535.27 88888.00 2008-04-11 02:20:03.406 102 18237.99 68.47 52535.37 88888.00 2008-04-11 02:20:03.906 102 18237.96 68.45 52535.41 88888.00 2008-04-11 02:20:04.406 102 18238.02 68.42 52535.30 88888.00 2008-04-11 02:20:04.906 102 18238.08 68.45 52535.41 88888.00 2008-04-11 02:20:05.406 102 18238.17 68.44 52535.43 88888.00 2008-04-11 02:20:05.906 102 18238.09 68.41 52535.36 88888.00 2008-04-11 02:20:06.406 102 18238.03 68.45 52535.36 88888.00 2008-04-11 02:20:06.906 102 18238.09 68.39 52535.52 88888.00 2008-04-11 02:20:07.406 102 18238.03 68.43 52535.44 88888.00 2008-04-11 02:20:07.906 102 18238.03 68.45 52535.19 88888.00 2008-04-11 02:20:08.406 102 18238.16 68.36 52535.04 88888.00 2008-04-11 02:20:08.906 102 18238.10 68.16 52535.13 88888.00 2008-04-11 02:20:09.406 102 18238.02 68.17 52535.18 88888.00 2008-04-11 02:20:09.906 102 18238.07 68.20 52535.14 88888.00 2008-04-11 02:20:10.406 102 18238.11 68.20 52535.13 88888.00 2008-04-11 02:20:10.906 102 18238.05 68.22 52535.07 88888.00 2008-04-11 02:20:11.406 102 18237.98 68.18 52535.06 88888.00 2008-04-11 02:20:11.906 102 18238.00 68.23 52535.02 88888.00 2008-04-11 02:20:12.406 102 18237.99 68.25 52535.01 88888.00 2008-04-11 02:20:12.906 102 18237.84 68.22 52534.96 88888.00 2008-04-11 02:20:13.406 102 18237.82 68.22 52535.00 88888.00 2008-04-11 02:20:13.906 102 18237.84 68.28 52535.01 88888.00 2008-04-11 02:20:14.406 102 18237.74 68.28 52535.02 88888.00 2008-04-11 02:20:14.906 102 18237.87 68.39 52535.16 88888.00 2008-04-11 02:20:15.406 102 18238.01 68.36 52535.01 88888.00 2008-04-11 02:20:15.906 102 18237.99 68.22 52534.95 88888.00 2008-04-11 02:20:16.406 102 18238.01 68.20 52535.12 88888.00 2008-04-11 02:20:16.906 102 18237.97 68.29 52535.14 88888.00 2008-04-11 02:20:17.406 102 18237.99 68.38 52535.12 88888.00 2008-04-11 02:20:17.906 102 18238.02 68.39 52535.02 88888.00 2008-04-11 02:20:18.406 102 18238.01 68.36 52534.95 88888.00 2008-04-11 02:20:18.906 102 18237.94 68.32 52534.93 88888.00 2008-04-11 02:20:19.406 102 18237.96 68.34 52534.91 88888.00 2008-04-11 02:20:19.906 102 18237.91 68.31 52534.84 88888.00 2008-04-11 02:20:20.406 102 18237.91 68.30 52534.85 88888.00 2008-04-11 02:20:20.906 102 18237.99 68.38 52534.85 88888.00 2008-04-11 02:20:21.406 102 18238.05 68.41 52534.75 88888.00 2008-04-11 02:20:21.906 102 18238.07 68.34 52534.74 88888.00 2008-04-11 02:20:22.406 102 18238.02 68.37 52534.75 88888.00 2008-04-11 02:20:22.906 102 18238.12 68.43 52534.72 88888.00 2008-04-11 02:20:23.406 102 18238.11 68.46 52534.79 88888.00 2008-04-11 02:20:23.906 102 18238.09 68.31 52534.94 88888.00 2008-04-11 02:20:24.406 102 18238.00 68.13 52534.94 88888.00 2008-04-11 02:20:24.906 102 18237.99 68.13 52534.80 88888.00 2008-04-11 02:20:25.406 102 18237.92 68.28 52534.81 88888.00 2008-04-11 02:20:25.906 102 18237.97 68.38 52534.93 88888.00 2008-04-11 02:20:26.406 102 18238.02 68.40 52534.84 88888.00 2008-04-11 02:20:26.906 102 18238.01 68.40 52534.86 88888.00 2008-04-11 02:20:27.406 102 18237.90 68.29 52534.82 88888.00 2008-04-11 02:20:27.906 102 18237.99 68.20 52534.82 88888.00 2008-04-11 02:20:28.406 102 18237.99 68.09 52534.78 88888.00 2008-04-11 02:20:28.906 102 18237.96 68.12 52534.70 88888.00 2008-04-11 02:20:29.406 102 18237.85 68.18 52534.63 88888.00 2008-04-11 02:20:29.906 102 18237.84 68.19 52534.74 88888.00 2008-04-11 02:20:30.406 102 18237.94 68.15 52534.81 88888.00 2008-04-11 02:20:30.906 102 18238.00 68.12 52534.84 88888.00 2008-04-11 02:20:31.406 102 18238.01 68.24 52534.82 88888.00 2008-04-11 02:20:31.906 102 18237.95 68.29 52534.77 88888.00 2008-04-11 02:20:32.406 102 18237.94 68.35 52534.80 88888.00 2008-04-11 02:20:32.906 102 18237.85 68.34 52534.80 88888.00 2008-04-11 02:20:33.406 102 18237.86 68.35 52534.71 88888.00 2008-04-11 02:20:33.906 102 18237.78 68.34 52534.67 88888.00 2008-04-11 02:20:34.406 102 18237.90 68.28 52534.70 88888.00 2008-04-11 02:20:34.906 102 18237.88 68.26 52534.78 88888.00 2008-04-11 02:20:35.406 102 18237.78 68.32 52534.70 88888.00 2008-04-11 02:20:35.906 102 18237.85 68.19 52534.72 88888.00 2008-04-11 02:20:36.406 102 18237.86 68.12 52534.73 88888.00 2008-04-11 02:20:36.906 102 18237.90 68.13 52534.77 88888.00 2008-04-11 02:20:37.406 102 18237.90 68.16 52534.81 88888.00 2008-04-11 02:20:37.906 102 18237.84 68.18 52534.93 88888.00 2008-04-11 02:20:38.406 102 18237.80 68.23 52534.92 88888.00 2008-04-11 02:20:38.906 102 18237.74 68.17 52534.79 88888.00 2008-04-11 02:20:39.406 102 18237.75 68.20 52534.69 88888.00 2008-04-11 02:20:39.906 102 18237.69 68.25 52534.62 88888.00 2008-04-11 02:20:40.406 102 18237.77 68.26 52534.72 88888.00 2008-04-11 02:20:40.906 102 18237.74 68.19 52534.65 88888.00 2008-04-11 02:20:41.406 102 18237.76 68.20 52534.68 88888.00 2008-04-11 02:20:41.906 102 18237.98 68.20 52534.73 88888.00 2008-04-11 02:20:42.406 102 18238.02 68.23 52534.75 88888.00 2008-04-11 02:20:42.906 102 18237.97 68.24 52534.86 88888.00 2008-04-11 02:20:43.406 102 18237.88 68.17 52534.78 88888.00 2008-04-11 02:20:43.906 102 18237.76 68.21 52534.71 88888.00 2008-04-11 02:20:44.406 102 18237.80 68.32 52534.68 88888.00 2008-04-11 02:20:44.906 102 18237.86 68.35 52534.72 88888.00 2008-04-11 02:20:45.406 102 18237.91 68.34 52534.77 88888.00 2008-04-11 02:20:45.906 102 18237.94 68.25 52534.74 88888.00 2008-04-11 02:20:46.406 102 18237.87 68.19 52534.82 88888.00 2008-04-11 02:20:46.906 102 18237.86 68.24 52534.78 88888.00 2008-04-11 02:20:47.406 102 18237.77 68.33 52534.66 88888.00 2008-04-11 02:20:47.906 102 18237.79 68.25 52534.83 88888.00 2008-04-11 02:20:48.406 102 18237.78 68.20 52534.98 88888.00 2008-04-11 02:20:48.906 102 18237.82 68.26 52534.96 88888.00 2008-04-11 02:20:49.406 102 18237.92 68.28 52534.95 88888.00 2008-04-11 02:20:49.906 102 18237.94 68.12 52534.97 88888.00 2008-04-11 02:20:50.406 102 18237.77 68.12 52534.95 88888.00 2008-04-11 02:20:50.906 102 18237.78 68.15 52534.92 88888.00 2008-04-11 02:20:51.406 102 18237.77 68.23 52534.90 88888.00 2008-04-11 02:20:51.906 102 18237.77 68.14 52534.88 88888.00 2008-04-11 02:20:52.406 102 18237.73 68.10 52534.83 88888.00 2008-04-11 02:20:52.906 102 18237.70 68.14 52534.80 88888.00 2008-04-11 02:20:53.406 102 18237.57 68.15 52534.72 88888.00 2008-04-11 02:20:53.906 102 18237.48 68.18 52534.72 88888.00 2008-04-11 02:20:54.406 102 18237.55 68.21 52534.75 88888.00 2008-04-11 02:20:54.906 102 18237.64 68.20 52534.79 88888.00 2008-04-11 02:20:55.406 102 18237.62 68.24 52534.72 88888.00 2008-04-11 02:20:55.906 102 18237.71 68.29 52534.73 88888.00 2008-04-11 02:20:56.406 102 18237.69 68.26 52534.86 88888.00 2008-04-11 02:20:56.906 102 18237.69 68.23 52534.82 88888.00 2008-04-11 02:20:57.406 102 18237.77 68.21 52534.69 88888.00 2008-04-11 02:20:57.906 102 18237.66 68.33 52534.65 88888.00 2008-04-11 02:20:58.406 102 18237.63 68.31 52534.71 88888.00 2008-04-11 02:20:58.906 102 18237.73 68.31 52534.72 88888.00 2008-04-11 02:20:59.406 102 18237.75 68.33 52534.66 88888.00 2008-04-11 02:20:59.906 102 18237.65 68.28 52534.65 88888.00 2008-04-11 02:21:00.406 102 18237.67 68.28 52534.61 88888.00 2008-04-11 02:21:00.906 102 18237.76 68.19 52534.61 88888.00 2008-04-11 02:21:01.406 102 18237.73 68.17 52534.51 88888.00 2008-04-11 02:21:01.906 102 18237.80 68.13 52534.40 88888.00 2008-04-11 02:21:02.406 102 18237.89 68.12 52534.52 88888.00 2008-04-11 02:21:02.906 102 18237.74 68.13 52534.58 88888.00 2008-04-11 02:21:03.406 102 18237.78 68.17 52534.71 88888.00 2008-04-11 02:21:03.906 102 18237.68 68.26 52534.66 88888.00 2008-04-11 02:21:04.406 102 18237.58 68.26 52534.66 88888.00 2008-04-11 02:21:04.906 102 18237.60 68.18 52534.61 88888.00 2008-04-11 02:21:05.406 102 18237.73 68.19 52534.57 88888.00 2008-04-11 02:21:05.906 102 18237.70 68.15 52534.60 88888.00 2008-04-11 02:21:06.406 102 18237.64 68.16 52534.62 88888.00 2008-04-11 02:21:06.906 102 18237.60 68.29 52534.54 88888.00 2008-04-11 02:21:07.406 102 18237.54 68.30 52534.44 88888.00 2008-04-11 02:21:07.906 102 18237.49 68.28 52534.44 88888.00 2008-04-11 02:21:08.406 102 18237.55 68.36 52534.44 88888.00 2008-04-11 02:21:08.906 102 18237.63 68.35 52534.45 88888.00 2008-04-11 02:21:09.406 102 18237.67 68.32 52534.57 88888.00 2008-04-11 02:21:09.906 102 18237.67 68.30 52534.56 88888.00 2008-04-11 02:21:10.406 102 18237.64 68.23 52534.48 88888.00 2008-04-11 02:21:10.906 102 18237.71 68.28 52534.62 88888.00 2008-04-11 02:21:11.406 102 18237.73 68.35 52534.66 88888.00 2008-04-11 02:21:11.906 102 18237.84 68.31 52534.66 88888.00 2008-04-11 02:21:12.406 102 18237.78 68.33 52534.62 88888.00 2008-04-11 02:21:12.906 102 18237.64 68.22 52534.49 88888.00 2008-04-11 02:21:13.406 102 18237.56 68.21 52534.43 88888.00 2008-04-11 02:21:13.906 102 18237.58 68.38 52534.48 88888.00 2008-04-11 02:21:14.406 102 18237.70 68.37 52534.54 88888.00 2008-04-11 02:21:14.906 102 18237.64 68.34 52534.60 88888.00 2008-04-11 02:21:15.406 102 18237.63 68.36 52534.65 88888.00 2008-04-11 02:21:15.906 102 18237.55 68.34 52534.66 88888.00 2008-04-11 02:21:16.406 102 18237.57 68.28 52534.60 88888.00 2008-04-11 02:21:16.906 102 18237.63 68.22 52534.57 88888.00 2008-04-11 02:21:17.406 102 18237.60 68.32 52534.57 88888.00 2008-04-11 02:21:17.906 102 18237.54 68.33 52534.65 88888.00 2008-04-11 02:21:18.406 102 18237.47 68.36 52534.72 88888.00 2008-04-11 02:21:18.906 102 18237.57 68.23 52534.75 88888.00 2008-04-11 02:21:19.406 102 18237.64 68.07 52534.51 88888.00 2008-04-11 02:21:19.906 102 18237.53 68.12 52534.43 88888.00 2008-04-11 02:21:20.406 102 18237.49 68.23 52534.50 88888.00 2008-04-11 02:21:20.906 102 18237.45 68.31 52534.65 88888.00 2008-04-11 02:21:21.406 102 18237.52 68.31 52534.74 88888.00 2008-04-11 02:21:21.906 102 18237.46 68.22 52534.66 88888.00 2008-04-11 02:21:22.406 102 18237.51 68.30 52534.73 88888.00 2008-04-11 02:21:22.906 102 18237.43 68.19 52534.73 88888.00 2008-04-11 02:21:23.406 102 18237.42 68.18 52534.59 88888.00 2008-04-11 02:21:23.906 102 18237.34 68.23 52534.54 88888.00 2008-04-11 02:21:24.406 102 18237.24 68.24 52534.49 88888.00 2008-04-11 02:21:24.906 102 18237.23 68.28 52534.44 88888.00 2008-04-11 02:21:25.406 102 18237.23 68.31 52534.34 88888.00 2008-04-11 02:21:25.906 102 18237.35 68.30 52534.39 88888.00 2008-04-11 02:21:26.406 102 18237.36 68.22 52534.39 88888.00 2008-04-11 02:21:26.906 102 18237.35 68.20 52534.32 88888.00 2008-04-11 02:21:27.406 102 18237.38 68.19 52534.33 88888.00 2008-04-11 02:21:27.906 102 18237.42 68.33 52534.47 88888.00 2008-04-11 02:21:28.406 102 18237.47 68.33 52534.55 88888.00 2008-04-11 02:21:28.906 102 18237.38 68.35 52534.56 88888.00 2008-04-11 02:21:29.406 102 18237.37 68.36 52534.54 88888.00 2008-04-11 02:21:29.906 102 18237.32 68.35 52534.63 88888.00 2008-04-11 02:21:30.406 102 18237.30 68.36 52534.63 88888.00 2008-04-11 02:21:30.906 102 18237.30 68.39 52534.69 88888.00 2008-04-11 02:21:31.406 102 18237.38 68.33 52534.67 88888.00 2008-04-11 02:21:31.906 102 18237.32 68.23 52534.68 88888.00 2008-04-11 02:21:32.406 102 18237.04 68.23 52534.69 88888.00 2008-04-11 02:21:32.906 102 18237.03 68.33 52534.62 88888.00 2008-04-11 02:21:33.406 102 18237.27 68.35 52534.65 88888.00 2008-04-11 02:21:33.906 102 18237.23 68.26 52534.66 88888.00 2008-04-11 02:21:34.406 102 18237.27 68.24 52534.54 88888.00 2008-04-11 02:21:34.906 102 18237.19 68.29 52534.49 88888.00 2008-04-11 02:21:35.406 102 18237.23 68.28 52534.49 88888.00 2008-04-11 02:21:35.906 102 18237.19 68.21 52534.48 88888.00 2008-04-11 02:21:36.406 102 18237.32 68.28 52534.45 88888.00 2008-04-11 02:21:36.906 102 18237.34 68.32 52534.45 88888.00 2008-04-11 02:21:37.406 102 18237.37 68.31 52534.48 88888.00 2008-04-11 02:21:37.906 102 18237.34 68.36 52534.39 88888.00 2008-04-11 02:21:38.406 102 18237.32 68.38 52534.43 88888.00 2008-04-11 02:21:38.906 102 18237.36 68.39 52534.45 88888.00 2008-04-11 02:21:39.406 102 18237.41 68.32 52534.38 88888.00 2008-04-11 02:21:39.906 102 18237.24 68.35 52534.38 88888.00 2008-04-11 02:21:40.406 102 18237.25 68.38 52534.39 88888.00 2008-04-11 02:21:40.906 102 18237.12 68.30 52534.37 88888.00 2008-04-11 02:21:41.406 102 18237.13 68.31 52534.40 88888.00 2008-04-11 02:21:41.906 102 18237.15 68.31 52534.33 88888.00 2008-04-11 02:21:42.406 102 18237.18 68.31 52534.26 88888.00 2008-04-11 02:21:42.906 102 18237.24 68.37 52534.31 88888.00 2008-04-11 02:21:43.406 102 18237.16 68.35 52534.40 88888.00 2008-04-11 02:21:43.906 102 18237.04 68.33 52534.45 88888.00 2008-04-11 02:21:44.406 102 18237.08 68.30 52534.38 88888.00 2008-04-11 02:21:44.906 102 18237.06 68.29 52534.24 88888.00 2008-04-11 02:21:45.406 102 18237.10 68.29 52534.20 88888.00 2008-04-11 02:21:45.906 102 18237.15 68.36 52534.16 88888.00 2008-04-11 02:21:46.406 102 18236.97 68.38 52534.13 88888.00 2008-04-11 02:21:46.906 102 18236.87 68.42 52534.16 88888.00 2008-04-11 02:21:47.406 102 18236.88 68.47 52534.21 88888.00 2008-04-11 02:21:47.906 102 18237.08 68.39 52534.20 88888.00 2008-04-11 02:21:48.406 102 18237.05 68.25 52534.23 88888.00 2008-04-11 02:21:48.906 102 18237.01 68.23 52534.20 88888.00 2008-04-11 02:21:49.406 102 18237.02 68.25 52534.19 88888.00 2008-04-11 02:21:49.906 102 18237.06 68.32 52534.28 88888.00 2008-04-11 02:21:50.406 102 18237.08 68.26 52534.35 88888.00 2008-04-11 02:21:50.906 102 18237.02 68.23 52534.33 88888.00 2008-04-11 02:21:51.406 102 18236.92 68.20 52534.37 88888.00 2008-04-11 02:21:51.906 102 18236.80 68.23 52534.52 88888.00 2008-04-11 02:21:52.406 102 18236.76 68.32 52534.44 88888.00 2008-04-11 02:21:52.906 102 18236.67 68.33 52534.43 88888.00 2008-04-11 02:21:53.406 102 18236.61 68.38 52534.33 88888.00 2008-04-11 02:21:53.906 102 18236.84 68.31 52534.30 88888.00 2008-04-11 02:21:54.406 102 18236.92 68.31 52534.22 88888.00 2008-04-11 02:21:54.906 102 18236.99 68.35 52534.32 88888.00 2008-04-11 02:21:55.406 102 18237.03 68.38 52534.35 88888.00 2008-04-11 02:21:55.906 102 18237.12 68.32 52534.31 88888.00 2008-04-11 02:21:56.406 102 18237.15 68.20 52534.34 88888.00 2008-04-11 02:21:56.906 102 18237.06 68.31 52534.46 88888.00 2008-04-11 02:21:57.406 102 18236.94 68.32 52534.56 88888.00 2008-04-11 02:21:57.906 102 18236.92 68.39 52534.51 88888.00 2008-04-11 02:21:58.406 102 18237.02 68.41 52534.55 88888.00 2008-04-11 02:21:58.906 102 18237.08 68.42 52534.51 88888.00 2008-04-11 02:21:59.406 102 18237.09 68.41 52534.49 88888.00 2008-04-11 02:21:59.906 102 18237.02 68.46 52534.45 88888.00 2008-04-11 02:22:00.406 102 18237.04 68.42 52534.49 88888.00 2008-04-11 02:22:00.906 102 18237.03 68.45 52534.55 88888.00 2008-04-11 02:22:01.406 102 18237.05 68.46 52534.55 88888.00 2008-04-11 02:22:01.906 102 18237.06 68.51 52534.51 88888.00 2008-04-11 02:22:02.406 102 18237.03 68.41 52534.40 88888.00 2008-04-11 02:22:02.906 102 18237.06 68.44 52534.35 88888.00 2008-04-11 02:22:03.406 102 18237.05 68.48 52534.37 88888.00 2008-04-11 02:22:03.906 102 18237.13 68.36 52534.40 88888.00 2008-04-11 02:22:04.406 102 18237.06 68.30 52534.38 88888.00 2008-04-11 02:22:04.906 102 18237.02 68.37 52534.43 88888.00 2008-04-11 02:22:05.406 102 18237.03 68.35 52534.42 88888.00 2008-04-11 02:22:05.906 102 18237.02 68.38 52534.48 88888.00 2008-04-11 02:22:06.406 102 18236.98 68.40 52534.61 88888.00 2008-04-11 02:22:06.906 102 18236.92 68.36 52534.63 88888.00 2008-04-11 02:22:07.406 102 18236.98 68.30 52534.55 88888.00 2008-04-11 02:22:07.906 102 18236.90 68.31 52534.49 88888.00 2008-04-11 02:22:08.406 102 18236.97 68.34 52534.43 88888.00 2008-04-11 02:22:08.906 102 18237.05 68.30 52534.40 88888.00 2008-04-11 02:22:09.406 102 18236.98 68.31 52534.48 88888.00 2008-04-11 02:22:09.906 102 18237.05 68.17 52534.45 88888.00 2008-04-11 02:22:10.406 102 18237.11 68.08 52534.48 88888.00 2008-04-11 02:22:10.906 102 18237.09 68.30 52534.45 88888.00 2008-04-11 02:22:11.406 102 18237.08 68.30 52534.30 88888.00 2008-04-11 02:22:11.906 102 18237.22 68.38 52534.15 88888.00 2008-04-11 02:22:12.406 102 18237.18 68.42 52534.28 88888.00 2008-04-11 02:22:12.906 102 18237.13 68.44 52534.49 88888.00 2008-04-11 02:22:13.406 102 18237.20 68.42 52534.48 88888.00 2008-04-11 02:22:13.906 102 18237.13 68.43 52534.45 88888.00 2008-04-11 02:22:14.406 102 18237.02 68.34 52534.39 88888.00 2008-04-11 02:22:14.906 102 18237.05 68.31 52534.42 88888.00 2008-04-11 02:22:15.406 102 18237.15 68.35 52534.40 88888.00 2008-04-11 02:22:15.906 102 18237.05 68.30 52534.36 88888.00 2008-04-11 02:22:16.406 102 18237.09 68.31 52534.36 88888.00 2008-04-11 02:22:16.906 102 18237.12 68.38 52534.40 88888.00 2008-04-11 02:22:17.406 102 18237.20 68.44 52534.33 88888.00 2008-04-11 02:22:17.906 102 18237.16 68.32 52534.40 88888.00 2008-04-11 02:22:18.406 102 18237.14 68.30 52534.42 88888.00 2008-04-11 02:22:18.906 102 18237.04 68.32 52534.52 88888.00 2008-04-11 02:22:19.406 102 18237.10 68.36 52534.49 88888.00 2008-04-11 02:22:19.906 102 18237.20 68.35 52534.44 88888.00 2008-04-11 02:22:20.406 102 18237.14 68.34 52534.45 88888.00 2008-04-11 02:22:20.906 102 18237.22 68.43 52534.37 88888.00 2008-04-11 02:22:21.406 102 18237.13 68.47 52534.22 88888.00 2008-04-11 02:22:21.906 102 18237.09 68.48 52534.26 88888.00 2008-04-11 02:22:22.406 102 18237.16 68.42 52534.35 88888.00 2008-04-11 02:22:22.906 102 18237.18 68.41 52534.34 88888.00 2008-04-11 02:22:23.406 102 18237.12 68.40 52534.33 88888.00 2008-04-11 02:22:23.906 102 18237.11 68.37 52534.37 88888.00 2008-04-11 02:22:24.406 102 18237.02 68.37 52534.39 88888.00 2008-04-11 02:22:24.906 102 18236.99 68.35 52534.44 88888.00 2008-04-11 02:22:25.406 102 18236.94 68.34 52534.47 88888.00 2008-04-11 02:22:25.906 102 18236.88 68.28 52534.39 88888.00 2008-04-11 02:22:26.406 102 18236.98 68.26 52534.38 88888.00 2008-04-11 02:22:26.906 102 18237.02 68.31 52534.36 88888.00 2008-04-11 02:22:27.406 102 18236.98 68.25 52534.40 88888.00 2008-04-11 02:22:27.906 102 18236.95 68.29 52534.34 88888.00 2008-04-11 02:22:28.406 102 18236.97 68.39 52534.35 88888.00 2008-04-11 02:22:28.906 102 18236.91 68.33 52534.30 88888.00 2008-04-11 02:22:29.406 102 18236.99 68.33 52534.16 88888.00 2008-04-11 02:22:29.906 102 18237.02 68.38 52534.23 88888.00 2008-04-11 02:22:30.406 102 18236.93 68.40 52534.27 88888.00 2008-04-11 02:22:30.906 102 18236.94 68.28 52534.21 88888.00 2008-04-11 02:22:31.406 102 18236.97 68.14 52534.23 88888.00 2008-04-11 02:22:31.906 102 18236.88 68.11 52534.31 88888.00 2008-04-11 02:22:32.406 102 18236.88 67.99 52534.22 88888.00 2008-04-11 02:22:32.906 102 18236.64 67.91 52534.05 88888.00 2008-04-11 02:22:33.406 102 18236.89 68.09 52534.03 88888.00 2008-04-11 02:22:33.906 102 18236.94 68.23 52534.15 88888.00 2008-04-11 02:22:34.406 102 18236.88 68.31 52534.13 88888.00 2008-04-11 02:22:34.906 102 18236.92 68.42 52534.08 88888.00 2008-04-11 02:22:35.406 102 18236.91 68.40 52534.12 88888.00 2008-04-11 02:22:35.906 102 18236.89 68.38 52534.01 88888.00 2008-04-11 02:22:36.406 102 18236.83 68.18 52533.99 88888.00 2008-04-11 02:22:36.906 102 18236.61 68.11 52534.04 88888.00 2008-04-11 02:22:37.406 102 18236.67 68.05 52534.19 88888.00 2008-04-11 02:22:37.906 102 18236.88 68.00 52534.22 88888.00 2008-04-11 02:22:38.406 102 18237.00 68.11 52534.22 88888.00 2008-04-11 02:22:38.906 102 18237.12 68.07 52534.28 88888.00 2008-04-11 02:22:39.406 102 18237.02 68.07 52534.31 88888.00 2008-04-11 02:22:39.906 102 18236.97 68.04 52534.31 88888.00 2008-04-11 02:22:40.406 102 18236.89 68.01 52534.36 88888.00 2008-04-11 02:22:40.906 102 18237.02 67.97 52534.37 88888.00 2008-04-11 02:22:41.406 102 18237.10 68.01 52534.19 88888.00 2008-04-11 02:22:41.906 102 18237.19 67.96 52534.21 88888.00 2008-04-11 02:22:42.406 102 18237.11 67.90 52534.36 88888.00 2008-04-11 02:22:42.906 102 18237.02 67.92 52534.25 88888.00 2008-04-11 02:22:43.406 102 18236.98 67.95 52534.05 88888.00 2008-04-11 02:22:43.906 102 18236.89 67.96 52534.17 88888.00 2008-04-11 02:22:44.406 102 18237.06 67.96 52534.36 88888.00 2008-04-11 02:22:44.906 102 18237.12 67.98 52534.28 88888.00 2008-04-11 02:22:45.406 102 18237.20 68.01 52534.24 88888.00 2008-04-11 02:22:45.906 102 18237.08 68.11 52534.33 88888.00 2008-04-11 02:22:46.406 102 18236.95 68.20 52534.42 88888.00 2008-04-11 02:22:46.906 102 18237.16 68.22 52534.34 88888.00 2008-04-11 02:22:47.406 102 18237.21 68.29 52534.15 88888.00 2008-04-11 02:22:47.906 102 18237.12 68.43 52534.26 88888.00 2008-04-11 02:22:48.406 102 18237.10 68.45 52534.39 88888.00 2008-04-11 02:22:48.906 102 18237.15 68.39 52534.36 88888.00 2008-04-11 02:22:49.406 102 18237.08 68.38 52534.31 88888.00 2008-04-11 02:22:49.906 102 18236.97 68.41 52534.30 88888.00 2008-04-11 02:22:50.406 102 18237.03 68.47 52534.40 88888.00 2008-04-11 02:22:50.906 102 18237.01 68.55 52534.42 88888.00 2008-04-11 02:22:51.406 102 18236.97 68.46 52534.39 88888.00 2008-04-11 02:22:51.906 102 18237.10 68.44 52534.38 88888.00 2008-04-11 02:22:52.406 102 18237.09 68.38 52534.40 88888.00 2008-04-11 02:22:52.906 102 18236.99 68.34 52534.44 88888.00 2008-04-11 02:22:53.406 102 18237.01 68.24 52534.48 88888.00 2008-04-11 02:22:53.906 102 18237.01 68.25 52534.51 88888.00 2008-04-11 02:22:54.406 102 18236.95 68.23 52534.57 88888.00 2008-04-11 02:22:54.906 102 18237.05 68.31 52534.57 88888.00 2008-04-11 02:22:55.406 102 18237.02 68.36 52534.59 88888.00 2008-04-11 02:22:55.906 102 18237.05 68.34 52534.59 88888.00 2008-04-11 02:22:56.406 102 18237.13 68.30 52534.57 88888.00 2008-04-11 02:22:56.906 102 18237.19 68.23 52534.57 88888.00 2008-04-11 02:22:57.406 102 18237.06 68.09 52534.48 88888.00 2008-04-11 02:22:57.906 102 18237.04 68.10 52534.40 88888.00 2008-04-11 02:22:58.406 102 18237.08 68.06 52534.43 88888.00 2008-04-11 02:22:58.906 102 18237.03 68.06 52534.49 88888.00 2008-04-11 02:22:59.406 102 18237.11 68.14 52534.46 88888.00 2008-04-11 02:22:59.906 102 18237.08 68.14 52534.48 88888.00 2008-04-11 02:23:00.406 102 18237.08 68.14 52534.47 88888.00 2008-04-11 02:23:00.906 102 18237.02 68.15 52534.45 88888.00 2008-04-11 02:23:01.406 102 18237.03 68.12 52534.46 88888.00 2008-04-11 02:23:01.906 102 18236.92 68.14 52534.56 88888.00 2008-04-11 02:23:02.406 102 18237.00 68.16 52534.67 88888.00 2008-04-11 02:23:02.906 102 18236.97 68.21 52534.52 88888.00 2008-04-11 02:23:03.406 102 18236.84 68.23 52534.39 88888.00 2008-04-11 02:23:03.906 102 18237.02 68.23 52534.46 88888.00 2008-04-11 02:23:04.406 102 18237.03 68.26 52534.61 88888.00 2008-04-11 02:23:04.906 102 18237.06 68.32 52534.62 88888.00 2008-04-11 02:23:05.406 102 18236.98 68.21 52534.60 88888.00 2008-04-11 02:23:05.906 102 18237.03 68.19 52534.67 88888.00 2008-04-11 02:23:06.406 102 18236.97 68.14 52534.62 88888.00 2008-04-11 02:23:06.906 102 18236.98 68.19 52534.57 88888.00 2008-04-11 02:23:07.406 102 18236.91 68.40 52534.46 88888.00 2008-04-11 02:23:07.906 102 18236.88 68.41 52534.45 88888.00 2008-04-11 02:23:08.406 102 18236.88 68.31 52534.54 88888.00 2008-04-11 02:23:08.906 102 18236.88 68.29 52534.45 88888.00 2008-04-11 02:23:09.406 102 18236.97 68.35 52534.45 88888.00 2008-04-11 02:23:09.906 102 18236.97 68.34 52534.45 88888.00 2008-04-11 02:23:10.406 102 18236.97 68.31 52534.43 88888.00 2008-04-11 02:23:10.906 102 18236.88 68.26 52534.44 88888.00 2008-04-11 02:23:11.406 102 18236.80 68.21 52534.39 88888.00 2008-04-11 02:23:11.906 102 18236.76 68.25 52534.43 88888.00 2008-04-11 02:23:12.406 102 18236.82 68.14 52534.43 88888.00 2008-04-11 02:23:12.906 102 18236.79 68.13 52534.43 88888.00 2008-04-11 02:23:13.406 102 18236.89 68.13 52534.46 88888.00 2008-04-11 02:23:13.906 102 18236.94 68.11 52534.39 88888.00 2008-04-11 02:23:14.406 102 18236.88 68.17 52534.48 88888.00 2008-04-11 02:23:14.906 102 18236.80 68.25 52534.43 88888.00 2008-04-11 02:23:15.406 102 18236.82 68.38 52534.27 88888.00 2008-04-11 02:23:15.906 102 18236.88 68.41 52534.25 88888.00 2008-04-11 02:23:16.406 102 18236.93 68.33 52534.34 88888.00 2008-04-11 02:23:16.906 102 18236.84 68.24 52534.26 88888.00 2008-04-11 02:23:17.406 102 18236.72 68.23 52534.16 88888.00 2008-04-11 02:23:17.906 102 18236.83 68.31 52534.24 88888.00 2008-04-11 02:23:18.406 102 18236.88 68.35 52534.28 88888.00 2008-04-11 02:23:18.906 102 18236.89 68.29 52534.31 88888.00 2008-04-11 02:23:19.406 102 18236.84 68.19 52534.21 88888.00 2008-04-11 02:23:19.906 102 18236.81 68.10 52534.33 88888.00 2008-04-11 02:23:20.406 102 18236.80 68.20 52534.40 88888.00 2008-04-11 02:23:20.906 102 18236.87 68.26 52534.48 88888.00 2008-04-11 02:23:21.406 102 18237.01 68.28 52534.48 88888.00 2008-04-11 02:23:21.906 102 18236.97 68.37 52534.45 88888.00 2008-04-11 02:23:22.406 102 18236.95 68.45 52534.46 88888.00 2008-04-11 02:23:22.906 102 18236.84 68.54 52534.35 88888.00 2008-04-11 02:23:23.406 102 18236.89 68.51 52534.37 88888.00 2008-04-11 02:23:23.906 102 18236.94 68.44 52534.33 88888.00 2008-04-11 02:23:24.406 102 18236.87 68.37 52534.44 88888.00 2008-04-11 02:23:24.906 102 18236.88 68.40 52534.44 88888.00 2008-04-11 02:23:25.406 102 18236.97 68.34 52534.45 88888.00 2008-04-11 02:23:25.906 102 18236.92 68.33 52534.39 88888.00 2008-04-11 02:23:26.406 102 18236.99 68.32 52534.31 88888.00 2008-04-11 02:23:26.906 102 18237.02 68.16 52534.31 88888.00 2008-04-11 02:23:27.406 102 18237.09 68.11 52534.38 88888.00 2008-04-11 02:23:27.906 102 18237.27 68.20 52534.43 88888.00 2008-04-11 02:23:28.406 102 18237.23 68.22 52534.28 88888.00 2008-04-11 02:23:28.906 102 18237.13 68.32 52534.33 88888.00 2008-04-11 02:23:29.406 102 18237.09 68.39 52534.28 88888.00 2008-04-11 02:23:29.906 102 18237.05 68.45 52534.33 88888.00 2008-04-11 02:23:30.406 102 18237.15 68.47 52534.32 88888.00 2008-04-11 02:23:30.906 102 18237.08 68.42 52534.42 88888.00 2008-04-11 02:23:31.406 102 18236.98 68.47 52534.46 88888.00 2008-04-11 02:23:31.906 102 18237.06 68.49 52534.47 88888.00 2008-04-11 02:23:32.406 102 18237.01 68.47 52534.34 88888.00 2008-04-11 02:23:32.906 102 18237.06 68.42 52534.22 88888.00 2008-04-11 02:23:33.406 102 18237.14 68.41 52534.16 88888.00 2008-04-11 02:23:33.906 102 18237.11 68.28 52534.14 88888.00 2008-04-11 02:23:34.406 102 18237.08 68.12 52534.23 88888.00 2008-04-11 02:23:34.906 102 18237.10 68.14 52534.28 88888.00 2008-04-11 02:23:35.406 102 18237.19 68.37 52534.33 88888.00 2008-04-11 02:23:35.906 102 18237.21 68.42 52534.31 88888.00 2008-04-11 02:23:36.406 102 18237.12 68.37 52534.39 88888.00 2008-04-11 02:23:36.906 102 18237.06 68.38 52534.36 88888.00 2008-04-11 02:23:37.406 102 18236.97 68.41 52534.31 88888.00 2008-04-11 02:23:37.906 102 18237.03 68.42 52534.31 88888.00 2008-04-11 02:23:38.406 102 18237.05 68.34 52534.33 88888.00 2008-04-11 02:23:38.906 102 18236.84 68.42 52534.32 88888.00 2008-04-11 02:23:39.406 102 18236.64 68.38 52534.28 88888.00 2008-04-11 02:23:39.906 102 18236.78 68.32 52534.35 88888.00 2008-04-11 02:23:40.406 102 18236.67 68.31 52534.19 88888.00 2008-04-11 02:23:40.906 102 18236.91 68.37 52534.19 88888.00 2008-04-11 02:23:41.406 102 18237.03 68.35 52534.24 88888.00 2008-04-11 02:23:41.906 102 18237.12 68.29 52534.30 88888.00 2008-04-11 02:23:42.406 102 18237.13 68.21 52534.38 88888.00 2008-04-11 02:23:42.906 102 18237.05 68.25 52534.43 88888.00 2008-04-11 02:23:43.406 102 18237.03 68.31 52534.44 88888.00 2008-04-11 02:23:43.906 102 18236.97 68.34 52534.39 88888.00 2008-04-11 02:23:44.406 102 18236.99 68.38 52534.33 88888.00 2008-04-11 02:23:44.906 102 18237.06 68.39 52534.31 88888.00 2008-04-11 02:23:45.406 102 18236.98 68.36 52534.34 88888.00 2008-04-11 02:23:45.906 102 18237.02 68.33 52534.39 88888.00 2008-04-11 02:23:46.406 102 18237.06 68.25 52534.38 88888.00 2008-04-11 02:23:46.906 102 18237.11 68.25 52534.44 88888.00 2008-04-11 02:23:47.403 102 18237.16 68.25 52534.51 88888.00 2008-04-11 02:23:47.903 102 18237.09 68.28 52534.48 88888.00 2008-04-11 02:23:48.403 102 18237.02 68.19 52534.44 88888.00 2008-04-11 02:23:48.903 102 18237.12 68.09 52534.39 88888.00 2008-04-11 02:23:49.403 102 18237.12 68.22 52534.39 88888.00 2008-04-11 02:23:49.903 102 18237.21 68.21 52534.24 88888.00 2008-04-11 02:23:50.403 102 18237.35 68.23 52534.14 88888.00 2008-04-11 02:23:50.903 102 18237.33 68.18 52534.03 88888.00 2008-04-11 02:23:51.403 102 18237.26 68.09 52533.98 88888.00 2008-04-11 02:23:51.903 102 18237.31 68.14 52534.02 88888.00 2008-04-11 02:23:52.403 102 18237.23 68.15 52534.05 88888.00 2008-04-11 02:23:52.903 102 18237.25 68.18 52534.14 88888.00 2008-04-11 02:23:53.403 102 18237.30 68.20 52534.05 88888.00 2008-04-11 02:23:53.903 102 18237.19 68.19 52534.08 88888.00 2008-04-11 02:23:54.403 102 18237.20 68.22 52534.07 88888.00 2008-04-11 02:23:54.903 102 18237.13 68.23 52533.99 88888.00 2008-04-11 02:23:55.403 102 18237.11 68.23 52534.00 88888.00 2008-04-11 02:23:55.903 102 18237.15 68.22 52533.94 88888.00 2008-04-11 02:23:56.403 102 18237.02 68.25 52533.99 88888.00 2008-04-11 02:23:56.903 102 18236.86 68.15 52534.04 88888.00 2008-04-11 02:23:57.403 102 18237.01 68.09 52534.00 88888.00 2008-04-11 02:23:57.903 102 18236.90 68.10 52534.04 88888.00 2008-04-11 02:23:58.403 102 18236.77 68.06 52534.13 88888.00 2008-04-11 02:23:58.903 102 18236.84 68.07 52534.11 88888.00 2008-04-11 02:23:59.403 102 18236.90 68.07 52534.17 88888.00 2008-04-11 02:23:59.903 102 18236.88 68.07 52534.22 88888.00 2008-04-11 02:24:00.403 102 18236.92 68.16 52534.16 88888.00 2008-04-11 02:24:00.903 102 18236.81 68.18 52534.17 88888.00 2008-04-11 02:24:01.403 102 18236.82 68.18 52534.19 88888.00 2008-04-11 02:24:01.903 102 18236.88 68.18 52534.30 88888.00 2008-04-11 02:24:02.403 102 18236.88 68.16 52534.34 88888.00 2008-04-11 02:24:02.903 102 18236.88 68.14 52534.30 88888.00 2008-04-11 02:24:03.403 102 18237.02 68.19 52534.34 88888.00 2008-04-11 02:24:03.903 102 18236.97 68.17 52534.31 88888.00 2008-04-11 02:24:04.403 102 18236.84 68.14 52534.27 88888.00 2008-04-11 02:24:04.903 102 18236.91 68.16 52534.31 88888.00 2008-04-11 02:24:05.403 102 18236.90 68.22 52534.19 88888.00 2008-04-11 02:24:05.903 102 18236.93 68.19 52534.10 88888.00 2008-04-11 02:24:06.403 102 18236.86 68.18 52534.05 88888.00 2008-04-11 02:24:06.903 102 18236.94 68.19 52534.13 88888.00 2008-04-11 02:24:07.403 102 18236.97 68.19 52534.13 88888.00 2008-04-11 02:24:07.903 102 18236.91 68.23 52534.23 88888.00 2008-04-11 02:24:08.403 102 18236.72 68.20 52534.28 88888.00 2008-04-11 02:24:08.903 102 18236.78 68.17 52534.25 88888.00 2008-04-11 02:24:09.403 102 18236.91 68.19 52534.21 88888.00 2008-04-11 02:24:09.903 102 18236.81 68.24 52534.30 88888.00 2008-04-11 02:24:10.403 102 18236.94 68.21 52534.35 88888.00 2008-04-11 02:24:10.903 102 18236.89 68.18 52534.36 88888.00 2008-04-11 02:24:11.403 102 18236.93 68.13 52534.35 88888.00 2008-04-11 02:24:11.903 102 18236.95 68.18 52534.22 88888.00 2008-04-11 02:24:12.403 102 18236.84 68.14 52534.20 88888.00 2008-04-11 02:24:12.903 102 18236.81 68.09 52534.32 88888.00 2008-04-11 02:24:13.403 102 18236.94 68.12 52534.31 88888.00 2008-04-11 02:24:13.903 102 18237.05 68.21 52534.31 88888.00 2008-04-11 02:24:14.403 102 18237.11 68.13 52534.31 88888.00 2008-04-11 02:24:14.903 102 18237.14 68.18 52534.20 88888.00 2008-04-11 02:24:15.403 102 18237.08 68.26 52534.11 88888.00 2008-04-11 02:24:15.903 102 18236.97 68.26 52534.08 88888.00 2008-04-11 02:24:16.403 102 18237.00 68.28 52534.19 88888.00 2008-04-11 02:24:16.903 102 18236.97 68.25 52534.22 88888.00 2008-04-11 02:24:17.403 102 18236.97 68.18 52534.24 88888.00 2008-04-11 02:24:17.903 102 18236.76 68.19 52534.23 88888.00 2008-04-11 02:24:18.403 102 18236.72 68.24 52534.22 88888.00 2008-04-11 02:24:18.903 102 18236.76 68.18 52534.24 88888.00 2008-04-11 02:24:19.403 102 18236.82 68.17 52534.28 88888.00 2008-04-11 02:24:19.903 102 18236.92 67.98 52534.25 88888.00 2008-04-11 02:24:20.403 102 18236.93 67.96 52534.24 88888.00 2008-04-11 02:24:20.903 102 18237.04 67.97 52534.23 88888.00 2008-04-11 02:24:21.403 102 18236.81 67.95 52534.28 88888.00 2008-04-11 02:24:21.903 102 18236.94 67.97 52534.31 88888.00 2008-04-11 02:24:22.403 102 18237.01 67.95 52534.24 88888.00 2008-04-11 02:24:22.903 102 18237.05 67.99 52534.12 88888.00 2008-04-11 02:24:23.403 102 18237.05 68.03 52534.15 88888.00 2008-04-11 02:24:23.903 102 18237.01 68.04 52534.23 88888.00 2008-04-11 02:24:24.403 102 18236.94 67.92 52534.39 88888.00 2008-04-11 02:24:24.903 102 18236.97 68.08 52534.28 88888.00 2008-04-11 02:24:25.403 102 18236.93 68.21 52534.21 88888.00 2008-04-11 02:24:25.903 102 18236.93 68.15 52534.22 88888.00 2008-04-11 02:24:26.403 102 18237.00 68.14 52534.31 88888.00 2008-04-11 02:24:26.903 102 18237.10 68.20 52534.26 88888.00 2008-04-11 02:24:27.403 102 18237.14 68.22 52534.30 88888.00 2008-04-11 02:24:27.903 102 18237.10 68.21 52534.28 88888.00 2008-04-11 02:24:28.403 102 18237.09 68.20 52534.24 88888.00 2008-04-11 02:24:28.903 102 18237.11 68.18 52534.17 88888.00 2008-04-11 02:24:29.403 102 18237.13 68.24 52534.25 88888.00 2008-04-11 02:24:29.903 102 18237.13 68.29 52534.31 88888.00 2008-04-11 02:24:30.403 102 18237.09 68.09 52534.43 88888.00 2008-04-11 02:24:30.903 102 18237.11 67.95 52534.38 88888.00 2008-04-11 02:24:31.403 102 18237.19 67.96 52534.45 88888.00 2008-04-11 02:24:31.903 102 18237.24 67.92 52534.33 88888.00 2008-04-11 02:24:32.403 102 18237.23 67.86 52534.28 88888.00 2008-04-11 02:24:32.903 102 18237.16 67.89 52534.37 88888.00 2008-04-11 02:24:33.403 102 18237.14 67.82 52534.36 88888.00 2008-04-11 02:24:33.903 102 18237.08 67.88 52534.28 88888.00 2008-04-11 02:24:34.403 102 18237.13 67.89 52534.30 88888.00 2008-04-11 02:24:34.903 102 18237.24 67.83 52534.25 88888.00 2008-04-11 02:24:35.403 102 18236.97 67.90 52534.27 88888.00 2008-04-11 02:24:35.903 102 18236.99 67.88 52534.47 88888.00 2008-04-11 02:24:36.403 102 18237.14 67.81 52534.38 88888.00 2008-04-11 02:24:36.903 102 18237.19 67.84 52534.32 88888.00 2008-04-11 02:24:37.403 102 18237.19 67.89 52534.44 88888.00 2008-04-11 02:24:37.903 102 18237.09 67.90 52534.30 88888.00 2008-04-11 02:24:38.403 102 18237.21 67.91 52534.11 88888.00 2008-04-11 02:24:38.903 102 18237.19 67.86 52534.09 88888.00 2008-04-11 02:24:39.403 102 18237.02 67.81 52534.13 88888.00 2008-04-11 02:24:39.903 102 18237.19 67.84 52534.28 88888.00 2008-04-11 02:24:40.403 102 18237.20 68.05 52534.28 88888.00 2008-04-11 02:24:40.903 102 18237.06 68.16 52534.25 88888.00 2008-04-11 02:24:41.403 102 18236.91 68.11 52534.32 88888.00 2008-04-11 02:24:41.903 102 18236.97 68.12 52534.36 88888.00 2008-04-11 02:24:42.403 102 18237.05 68.13 52534.26 88888.00 2008-04-11 02:24:42.903 102 18237.06 68.12 52534.30 88888.00 2008-04-11 02:24:43.403 102 18237.08 67.95 52534.31 88888.00 2008-04-11 02:24:43.903 102 18237.18 67.84 52534.08 88888.00 2008-04-11 02:24:44.403 102 18237.15 67.96 52534.05 88888.00 2008-04-11 02:24:44.903 102 18237.14 67.88 52534.04 88888.00 2008-04-11 02:24:45.403 102 18237.06 67.82 52534.04 88888.00 2008-04-11 02:24:45.903 102 18236.92 67.83 52534.01 88888.00 2008-04-11 02:24:46.403 102 18237.12 67.80 52534.01 88888.00 2008-04-11 02:24:46.903 102 18237.18 67.82 52534.14 88888.00 2008-04-11 02:24:47.403 102 18237.20 67.81 52534.30 88888.00 2008-04-11 02:24:47.903 102 18237.31 67.76 52534.28 88888.00 2008-04-11 02:24:48.403 102 18237.19 67.74 52534.21 88888.00 2008-04-11 02:24:48.903 102 18237.20 67.70 52534.07 88888.00 2008-04-11 02:24:49.403 102 18237.27 67.66 52534.13 88888.00 2008-04-11 02:24:49.903 102 18237.24 67.72 52534.24 88888.00 2008-04-11 02:24:50.403 102 18237.19 67.96 52534.33 88888.00 2008-04-11 02:24:50.903 102 18237.19 67.81 52534.33 88888.00 2008-04-11 02:24:51.403 102 18237.23 67.70 52534.27 88888.00 2008-04-11 02:24:51.903 102 18237.25 67.76 52534.21 88888.00 2008-04-11 02:24:52.403 102 18237.25 67.98 52534.24 88888.00 2008-04-11 02:24:52.903 102 18237.34 68.06 52534.23 88888.00 2008-04-11 02:24:53.403 102 18237.45 68.10 52534.16 88888.00 2008-04-11 02:24:53.903 102 18237.36 68.11 52534.22 88888.00 2008-04-11 02:24:54.403 102 18237.11 68.10 52534.16 88888.00 2008-04-11 02:24:54.903 102 18237.03 68.00 52534.21 88888.00 2008-04-11 02:24:55.403 102 18237.18 68.01 52534.22 88888.00 2008-04-11 02:24:55.903 102 18237.21 68.04 52534.35 88888.00 2008-04-11 02:24:56.403 102 18237.14 68.08 52534.37 88888.00 2008-04-11 02:24:56.903 102 18237.18 68.15 52534.38 88888.00 2008-04-11 02:24:57.403 102 18237.21 68.17 52534.38 88888.00 2008-04-11 02:24:57.903 102 18237.23 68.08 52534.31 88888.00 2008-04-11 02:24:58.403 102 18237.20 67.94 52534.21 88888.00 2008-04-11 02:24:58.903 102 18237.16 68.09 52534.14 88888.00 2008-04-11 02:24:59.403 102 18237.18 68.17 52534.19 88888.00 2008-04-11 02:24:59.903 102 18237.06 68.17 52534.14 88888.00 2008-04-11 02:25:00.403 102 18237.20 68.24 52534.21 88888.00 2008-04-11 02:25:00.903 102 18237.22 68.22 52534.19 88888.00 2008-04-11 02:25:01.403 102 18237.31 68.22 52534.21 88888.00 2008-04-11 02:25:01.903 102 18237.25 68.19 52534.20 88888.00 2008-04-11 02:25:02.403 102 18237.31 68.19 52534.19 88888.00 2008-04-11 02:25:02.903 102 18237.31 67.98 52534.11 88888.00 2008-04-11 02:25:03.403 102 18237.34 67.86 52534.08 88888.00 2008-04-11 02:25:03.903 102 18237.40 67.89 52534.15 88888.00 2008-04-11 02:25:04.403 102 18237.23 67.90 52534.14 88888.00 2008-04-11 02:25:04.903 102 18237.26 67.85 52534.13 88888.00 2008-04-11 02:25:05.403 102 18237.35 67.79 52534.14 88888.00 2008-04-11 02:25:05.903 102 18237.32 67.81 52534.19 88888.00 2008-04-11 02:25:06.403 102 18237.15 67.84 52534.17 88888.00 2008-04-11 02:25:06.903 102 18237.14 67.84 52534.21 88888.00 2008-04-11 02:25:07.403 102 18237.16 67.85 52534.26 88888.00 2008-04-11 02:25:07.903 102 18237.21 67.86 52534.20 88888.00 2008-04-11 02:25:08.403 102 18237.21 67.92 52534.11 88888.00 2008-04-11 02:25:08.903 102 18237.23 67.96 52534.09 88888.00 2008-04-11 02:25:09.403 102 18237.29 67.99 52534.11 88888.00 2008-04-11 02:25:09.903 102 18237.27 68.17 52534.20 88888.00 2008-04-11 02:25:10.403 102 18237.40 68.18 52534.22 88888.00 2008-04-11 02:25:10.903 102 18237.41 68.11 52534.24 88888.00 2008-04-11 02:25:11.403 102 18237.35 67.97 52534.19 88888.00 2008-04-11 02:25:11.903 102 18237.33 67.94 52534.14 88888.00 2008-04-11 02:25:12.403 102 18237.31 67.95 52534.13 88888.00 2008-04-11 02:25:12.903 102 18237.29 68.09 52534.17 88888.00 2008-04-11 02:25:13.403 102 18237.32 68.18 52534.32 88888.00 2008-04-11 02:25:13.903 102 18237.29 68.21 52534.32 88888.00 2008-04-11 02:25:14.403 102 18237.23 68.16 52534.26 88888.00 2008-04-11 02:25:14.903 102 18237.29 67.95 52534.14 88888.00 2008-04-11 02:25:15.403 102 18237.32 67.96 52534.11 88888.00 2008-04-11 02:25:15.903 102 18237.33 67.88 52534.20 88888.00 2008-04-11 02:25:16.403 102 18237.38 68.00 52534.21 88888.00 2008-04-11 02:25:16.903 102 18237.32 68.15 52534.31 88888.00 2008-04-11 02:25:17.403 102 18237.35 68.19 52534.27 88888.00 2008-04-11 02:25:17.903 102 18237.40 67.96 52534.21 88888.00 2008-04-11 02:25:18.403 102 18237.46 67.76 52534.20 88888.00 2008-04-11 02:25:18.903 102 18237.43 67.85 52534.21 88888.00 2008-04-11 02:25:19.403 102 18237.42 68.13 52534.25 88888.00 2008-04-11 02:25:19.903 102 18237.45 68.15 52534.35 88888.00 2008-04-11 02:25:20.403 102 18237.55 68.11 52534.39 88888.00 2008-04-11 02:25:20.903 102 18237.52 68.10 52534.35 88888.00 2008-04-11 02:25:21.403 102 18237.44 68.13 52534.38 88888.00 2008-04-11 02:25:21.903 102 18237.42 68.12 52534.38 88888.00 2008-04-11 02:25:22.403 102 18237.31 68.09 52534.28 88888.00 2008-04-11 02:25:22.903 102 18237.26 68.14 52534.30 88888.00 2008-04-11 02:25:23.403 102 18237.24 68.07 52534.30 88888.00 2008-04-11 02:25:23.903 102 18237.16 67.97 52534.31 88888.00 2008-04-11 02:25:24.403 102 18237.19 67.84 52534.27 88888.00 2008-04-11 02:25:24.903 102 18237.23 67.80 52534.25 88888.00 2008-04-11 02:25:25.403 102 18237.20 67.81 52534.35 88888.00 2008-04-11 02:25:25.903 102 18237.25 67.86 52534.28 88888.00 2008-04-11 02:25:26.403 102 18237.23 67.92 52534.28 88888.00 2008-04-11 02:25:26.903 102 18237.18 68.10 52534.26 88888.00 2008-04-11 02:25:27.403 102 18237.23 68.18 52534.24 88888.00 2008-04-11 02:25:27.903 102 18237.21 68.22 52534.31 88888.00 2008-04-11 02:25:28.403 102 18237.14 68.20 52534.26 88888.00 2008-04-11 02:25:28.903 102 18237.25 68.24 52534.25 88888.00 2008-04-11 02:25:29.403 102 18237.31 68.35 52534.21 88888.00 2008-04-11 02:25:29.903 102 18237.06 68.35 52534.19 88888.00 2008-04-11 02:25:30.403 102 18237.11 68.26 52534.27 88888.00 2008-04-11 02:25:30.903 102 18237.13 68.21 52534.32 88888.00 2008-04-11 02:25:31.403 102 18237.19 68.25 52534.25 88888.00 2008-04-11 02:25:31.903 102 18237.21 68.22 52534.23 88888.00 2008-04-11 02:25:32.403 102 18237.19 68.11 52534.21 88888.00 2008-04-11 02:25:32.903 102 18237.16 68.10 52534.21 88888.00 2008-04-11 02:25:33.403 102 18237.14 68.07 52534.16 88888.00 2008-04-11 02:25:33.903 102 18237.18 68.09 52534.15 88888.00 2008-04-11 02:25:34.403 102 18237.12 68.10 52534.21 88888.00 2008-04-11 02:25:34.903 102 18237.11 68.08 52534.14 88888.00 2008-04-11 02:25:35.403 102 18237.15 68.08 52534.25 88888.00 2008-04-11 02:25:35.903 102 18237.23 68.16 52534.33 88888.00 2008-04-11 02:25:36.403 102 18237.18 68.14 52534.37 88888.00 2008-04-11 02:25:36.903 102 18237.22 68.01 52534.26 88888.00 2008-04-11 02:25:37.403 102 18237.15 67.95 52534.32 88888.00 2008-04-11 02:25:37.903 102 18237.15 67.91 52534.33 88888.00 2008-04-11 02:25:38.403 102 18237.20 67.90 52534.32 88888.00 2008-04-11 02:25:38.903 102 18237.24 68.07 52534.46 88888.00 2008-04-11 02:25:39.403 102 18237.25 68.22 52534.47 88888.00 2008-04-11 02:25:39.903 102 18237.32 68.20 52534.32 88888.00 2008-04-11 02:25:40.403 102 18237.20 68.23 52534.17 88888.00 2008-04-11 02:25:40.903 102 18237.22 68.29 52534.19 88888.00 2008-04-11 02:25:41.403 102 18237.29 68.20 52534.21 88888.00 2008-04-11 02:25:41.903 102 18237.31 68.05 52534.22 88888.00 2008-04-11 02:25:42.403 102 18237.31 67.98 52534.24 88888.00 2008-04-11 02:25:42.903 102 18237.33 67.91 52534.30 88888.00 2008-04-11 02:25:43.403 102 18237.38 67.79 52534.30 88888.00 2008-04-11 02:25:43.903 102 18237.22 67.68 52534.27 88888.00 2008-04-11 02:25:44.403 102 18237.26 67.79 52534.35 88888.00 2008-04-11 02:25:44.903 102 18237.30 67.90 52534.46 88888.00 2008-04-11 02:25:45.403 102 18237.51 68.00 52534.42 88888.00 2008-04-11 02:25:45.903 102 18237.44 67.85 52534.37 88888.00 2008-04-11 02:25:46.403 102 18237.44 67.73 52534.47 88888.00 2008-04-11 02:25:46.903 102 18237.45 67.73 52534.52 88888.00 2008-04-11 02:25:47.403 102 18237.38 67.73 52534.45 88888.00 2008-04-11 02:25:47.903 102 18237.40 67.74 52534.43 88888.00 2008-04-11 02:25:48.403 102 18237.43 67.81 52534.40 88888.00 2008-04-11 02:25:48.903 102 18237.20 67.72 52534.32 88888.00 2008-04-11 02:25:49.403 102 18237.36 67.69 52534.31 88888.00 2008-04-11 02:25:49.903 102 18237.51 67.67 52534.32 88888.00 2008-04-11 02:25:50.403 102 18237.60 67.58 52534.37 88888.00 2008-04-11 02:25:50.903 102 18237.55 67.50 52534.40 88888.00 2008-04-11 02:25:51.403 102 18237.56 67.85 52534.33 88888.00 2008-04-11 02:25:51.903 102 18237.49 68.06 52534.34 88888.00 2008-04-11 02:25:52.403 102 18237.57 67.95 52534.31 88888.00 2008-04-11 02:25:52.903 102 18237.60 68.04 52534.27 88888.00 2008-04-11 02:25:53.403 102 18237.56 68.02 52534.23 88888.00 2008-04-11 02:25:53.903 102 18237.51 67.99 52534.22 88888.00 2008-04-11 02:25:54.403 102 18237.54 68.04 52534.21 88888.00 2008-04-11 02:25:54.903 102 18237.52 68.04 52534.20 88888.00 2008-04-11 02:25:55.403 102 18237.44 68.00 52534.28 88888.00 2008-04-11 02:25:55.903 102 18237.42 67.90 52534.31 88888.00 2008-04-11 02:25:56.403 102 18237.47 67.87 52534.31 88888.00 2008-04-11 02:25:56.903 102 18237.46 67.84 52534.21 88888.00 2008-04-11 02:25:57.403 102 18237.33 67.79 52534.23 88888.00 2008-04-11 02:25:57.903 102 18237.32 67.85 52534.20 88888.00 2008-04-11 02:25:58.403 102 18237.51 67.89 52534.08 88888.00 2008-04-11 02:25:58.903 102 18237.51 67.92 52534.13 88888.00 2008-04-11 02:25:59.403 102 18237.49 68.05 52534.23 88888.00 2008-04-11 02:25:59.903 102 18237.46 68.13 52534.27 88888.00 2008-04-11 02:26:00.403 102 18237.48 68.16 52534.14 88888.00 2008-04-11 02:26:00.903 102 18237.43 68.15 52534.09 88888.00 2008-04-11 02:26:01.403 102 18237.44 68.15 52534.11 88888.00 2008-04-11 02:26:01.903 102 18237.30 68.16 52534.08 88888.00 2008-04-11 02:26:02.403 102 18237.58 68.21 52534.03 88888.00 2008-04-11 02:26:02.903 102 18237.75 68.22 52534.13 88888.00 2008-04-11 02:26:03.403 102 18237.73 68.14 52534.23 88888.00 2008-04-11 02:26:03.903 102 18237.70 68.10 52534.22 88888.00 2008-04-11 02:26:04.403 102 18237.65 68.05 52534.19 88888.00 2008-04-11 02:26:04.903 102 18237.68 67.88 52534.11 88888.00 2008-04-11 02:26:05.403 102 18237.67 67.86 52534.13 88888.00 2008-04-11 02:26:05.903 102 18237.68 67.94 52534.16 88888.00 2008-04-11 02:26:06.403 102 18237.58 67.94 52533.99 88888.00 2008-04-11 02:26:06.903 102 18237.51 67.94 52533.91 88888.00 2008-04-11 02:26:07.403 102 18237.47 67.96 52533.98 88888.00 2008-04-11 02:26:07.903 102 18237.59 68.00 52534.11 88888.00 2008-04-11 02:26:08.403 102 18237.60 67.91 52534.20 88888.00 2008-04-11 02:26:08.903 102 18237.74 67.86 52534.28 88888.00 2008-04-11 02:26:09.403 102 18237.85 67.81 52534.20 88888.00 2008-04-11 02:26:09.903 102 18237.95 67.75 52534.30 88888.00 2008-04-11 02:26:10.403 102 18237.90 67.79 52534.44 88888.00 2008-04-11 02:26:10.903 102 18237.44 67.84 52534.48 88888.00 2008-04-11 02:26:11.403 102 18237.09 67.89 52534.40 88888.00 2008-04-11 02:26:11.903 102 18237.23 67.88 52534.37 88888.00 2008-04-11 02:26:12.403 102 18237.33 67.85 52534.38 88888.00 2008-04-11 02:26:12.903 102 18237.46 67.95 52534.33 88888.00 2008-04-11 02:26:13.403 102 18237.74 67.92 52534.33 88888.00 2008-04-11 02:26:13.903 102 18237.69 67.92 52534.32 88888.00 2008-04-11 02:26:14.403 102 18237.67 67.96 52534.32 88888.00 2008-04-11 02:26:14.903 102 18237.58 67.94 52534.30 88888.00 2008-04-11 02:26:15.403 102 18237.60 67.79 52534.27 88888.00 2008-04-11 02:26:15.903 102 18237.56 67.68 52534.35 88888.00 2008-04-11 02:26:16.403 102 18237.49 67.70 52534.48 88888.00 2008-04-11 02:26:16.903 102 18237.51 67.59 52534.42 88888.00 2008-04-11 02:26:17.403 102 18237.46 67.57 52534.28 88888.00 2008-04-11 02:26:17.903 102 18237.52 67.62 52534.23 88888.00 2008-04-11 02:26:18.403 102 18237.41 67.59 52534.23 88888.00 2008-04-11 02:26:18.903 102 18237.47 67.49 52534.20 88888.00 2008-04-11 02:26:19.403 102 18237.49 67.54 52534.21 88888.00 2008-04-11 02:26:19.903 102 18237.48 67.59 52534.35 88888.00 2008-04-11 02:26:20.403 102 18237.44 67.71 52534.28 88888.00 2008-04-11 02:26:20.903 102 18237.45 67.79 52534.24 88888.00 2008-04-11 02:26:21.403 102 18237.37 67.75 52534.27 88888.00 2008-04-11 02:26:21.903 102 18237.41 67.76 52534.21 88888.00 2008-04-11 02:26:22.403 102 18237.33 67.77 52534.23 88888.00 2008-04-11 02:26:22.903 102 18237.35 67.69 52534.15 88888.00 2008-04-11 02:26:23.403 102 18237.29 67.66 52534.15 88888.00 2008-04-11 02:26:23.903 102 18237.38 67.75 52534.10 88888.00 2008-04-11 02:26:24.403 102 18237.46 67.88 52534.19 88888.00 2008-04-11 02:26:24.903 102 18237.54 67.99 52534.28 88888.00 2008-04-11 02:26:25.403 102 18237.49 67.88 52534.26 88888.00 2008-04-11 02:26:25.903 102 18237.42 67.75 52534.38 88888.00 2008-04-11 02:26:26.403 102 18237.46 67.73 52534.23 88888.00 2008-04-11 02:26:26.903 102 18237.41 67.67 52534.14 88888.00 2008-04-11 02:26:27.403 102 18237.23 67.61 52534.14 88888.00 2008-04-11 02:26:27.903 102 18237.23 67.57 52534.25 88888.00 2008-04-11 02:26:28.403 102 18237.34 67.58 52534.32 88888.00 2008-04-11 02:26:28.903 102 18237.41 67.65 52534.27 88888.00 2008-04-11 02:26:29.403 102 18237.31 67.65 52534.22 88888.00 2008-04-11 02:26:29.903 102 18237.29 67.62 52534.34 88888.00 2008-04-11 02:26:30.403 102 18237.38 67.62 52534.21 88888.00 2008-04-11 02:26:30.903 102 18237.44 67.66 52534.09 88888.00 2008-04-11 02:26:31.403 102 18237.51 67.83 52534.09 88888.00 2008-04-11 02:26:31.903 102 18237.55 67.95 52534.11 88888.00 2008-04-11 02:26:32.403 102 18237.47 67.98 52534.21 88888.00 2008-04-11 02:26:32.903 102 18237.36 68.01 52534.14 88888.00 2008-04-11 02:26:33.403 102 18237.38 68.02 52534.14 88888.00 2008-04-11 02:26:33.903 102 18237.42 67.92 52534.10 88888.00 2008-04-11 02:26:34.403 102 18237.35 67.99 52534.11 88888.00 2008-04-11 02:26:34.903 102 18237.34 68.00 52534.23 88888.00 2008-04-11 02:26:35.403 102 18237.44 67.84 52534.23 88888.00 2008-04-11 02:26:35.903 102 18237.43 67.74 52534.26 88888.00 2008-04-11 02:26:36.403 102 18237.40 67.73 52534.32 88888.00 2008-04-11 02:26:36.903 102 18237.51 67.71 52534.31 88888.00 2008-04-11 02:26:37.403 102 18237.48 67.73 52534.30 88888.00 2008-04-11 02:26:37.903 102 18237.57 67.72 52534.27 88888.00 2008-04-11 02:26:38.403 102 18237.57 67.65 52534.22 88888.00 2008-04-11 02:26:38.903 102 18237.55 67.66 52534.20 88888.00 2008-04-11 02:26:39.403 102 18237.41 67.84 52534.24 88888.00 2008-04-11 02:26:39.903 102 18237.44 67.84 52534.28 88888.00 2008-04-11 02:26:40.403 102 18237.55 67.86 52534.33 88888.00 2008-04-11 02:26:40.903 102 18237.52 67.80 52534.24 88888.00 2008-04-11 02:26:41.403 102 18237.58 67.77 52534.14 88888.00 2008-04-11 02:26:41.903 102 18237.47 67.62 52534.14 88888.00 2008-04-11 02:26:42.403 102 18237.45 67.48 52534.19 88888.00 2008-04-11 02:26:42.903 102 18237.54 67.46 52534.27 88888.00 2008-04-11 02:26:43.403 102 18237.53 67.44 52534.38 88888.00 2008-04-11 02:26:43.903 102 18237.58 67.39 52534.33 88888.00 2008-04-11 02:26:44.403 102 18237.63 67.44 52534.21 88888.00 2008-04-11 02:26:44.903 102 18237.49 67.42 52534.24 88888.00 2008-04-11 02:26:45.403 102 18237.46 67.43 52534.32 88888.00 2008-04-11 02:26:45.903 102 18237.48 67.39 52534.31 88888.00 2008-04-11 02:26:46.403 102 18237.47 67.37 52534.32 88888.00 2008-04-11 02:26:46.903 102 18237.44 67.41 52534.27 88888.00 2008-04-11 02:26:47.403 102 18237.47 67.41 52534.16 88888.00 2008-04-11 02:26:47.903 102 18237.46 67.41 52534.33 88888.00 2008-04-11 02:26:48.403 102 18237.51 67.45 52534.31 88888.00 2008-04-11 02:26:48.903 102 18237.49 67.49 52534.28 88888.00 2008-04-11 02:26:49.403 102 18237.45 67.50 52534.26 88888.00 2008-04-11 02:26:49.903 102 18237.40 67.61 52534.21 88888.00 2008-04-11 02:26:50.403 102 18237.49 67.68 52534.24 88888.00 2008-04-11 02:26:50.903 102 18237.58 67.73 52534.11 88888.00 2008-04-11 02:26:51.403 102 18237.54 67.73 52534.11 88888.00 2008-04-11 02:26:51.903 102 18237.54 67.70 52534.14 88888.00 2008-04-11 02:26:52.403 102 18237.43 67.74 52534.16 88888.00 2008-04-11 02:26:52.903 102 18237.40 67.71 52534.28 88888.00 2008-04-11 02:26:53.403 102 18237.48 67.49 52534.20 88888.00 2008-04-11 02:26:53.903 102 18237.51 67.48 52534.23 88888.00 2008-04-11 02:26:54.403 102 18237.62 67.49 52534.24 88888.00 2008-04-11 02:26:54.903 102 18237.52 67.53 52534.25 88888.00 2008-04-11 02:26:55.403 102 18237.37 67.64 52534.30 88888.00 2008-04-11 02:26:55.903 102 18237.29 67.65 52534.25 88888.00 2008-04-11 02:26:56.403 102 18237.53 67.63 52534.26 88888.00 2008-04-11 02:26:56.903 102 18237.54 67.66 52534.31 88888.00 2008-04-11 02:26:57.403 102 18237.49 67.63 52534.32 88888.00 2008-04-11 02:26:57.903 102 18237.62 67.46 52534.35 88888.00 2008-04-11 02:26:58.403 102 18237.66 67.43 52534.40 88888.00 2008-04-11 02:26:58.903 102 18237.62 67.47 52534.39 88888.00 2008-04-11 02:26:59.403 102 18237.57 67.46 52534.26 88888.00 2008-04-11 02:26:59.903 102 18237.48 67.46 52534.25 88888.00 2008-04-11 02:27:00.403 102 18237.51 67.48 52534.23 88888.00 2008-04-11 02:27:00.903 102 18237.51 67.54 52534.26 88888.00 2008-04-11 02:27:01.403 102 18237.51 67.72 52534.33 88888.00 2008-04-11 02:27:01.903 102 18237.49 67.75 52534.36 88888.00 2008-04-11 02:27:02.403 102 18237.48 67.75 52534.27 88888.00 2008-04-11 02:27:02.903 102 18237.57 67.75 52534.23 88888.00 2008-04-11 02:27:03.403 102 18237.54 67.76 52534.19 88888.00 2008-04-11 02:27:03.903 102 18237.54 67.80 52534.20 88888.00 2008-04-11 02:27:04.403 102 18237.54 67.74 52534.31 88888.00 2008-04-11 02:27:04.903 102 18237.55 67.76 52534.39 88888.00 2008-04-11 02:27:05.403 102 18237.54 67.79 52534.39 88888.00 2008-04-11 02:27:05.903 102 18237.51 67.80 52534.31 88888.00 2008-04-11 02:27:06.403 102 18237.36 67.71 52534.27 88888.00 2008-04-11 02:27:06.903 102 18237.34 67.56 52534.32 88888.00 2008-04-11 02:27:07.403 102 18237.40 67.51 52534.30 88888.00 2008-04-11 02:27:07.903 102 18237.42 67.62 52534.34 88888.00 2008-04-11 02:27:08.403 102 18237.49 67.55 52534.33 88888.00 2008-04-11 02:27:08.903 102 18237.47 67.48 52534.35 88888.00 2008-04-11 02:27:09.403 102 18237.41 67.50 52534.31 88888.00 2008-04-11 02:27:09.903 102 18237.53 67.50 52534.31 88888.00 2008-04-11 02:27:10.403 102 18237.47 67.56 52534.38 88888.00 2008-04-11 02:27:10.903 102 18237.38 67.59 52534.42 88888.00 2008-04-11 02:27:11.403 102 18237.24 67.47 52534.46 88888.00 2008-04-11 02:27:11.903 102 18237.40 67.55 52534.47 88888.00 2008-04-11 02:27:12.403 102 18237.47 67.71 52534.48 88888.00 2008-04-11 02:27:12.903 102 18237.53 67.76 52534.50 88888.00 2008-04-11 02:27:13.403 102 18237.45 67.81 52534.54 88888.00 2008-04-11 02:27:13.903 102 18237.40 67.78 52534.50 88888.00 2008-04-11 02:27:14.403 102 18237.26 67.79 52534.45 88888.00 2008-04-11 02:27:14.903 102 18237.24 67.82 52534.39 88888.00 2008-04-11 02:27:15.403 102 18237.25 67.73 52534.38 88888.00 2008-04-11 02:27:15.903 102 18237.44 67.72 52534.31 88888.00 2008-04-11 02:27:16.403 102 18237.42 67.72 52534.33 88888.00 2008-04-11 02:27:16.903 102 18237.37 67.64 52534.34 88888.00 2008-04-11 02:27:17.403 102 18237.36 67.57 52534.37 88888.00 2008-04-11 02:27:17.903 102 18237.32 67.50 52534.40 88888.00 2008-04-11 02:27:18.403 102 18237.35 67.47 52534.39 88888.00 2008-04-11 02:27:18.903 102 18237.49 67.47 52534.45 88888.00 2008-04-11 02:27:19.403 102 18237.36 67.42 52534.45 88888.00 2008-04-11 02:27:19.903 102 18237.32 67.34 52534.42 88888.00 2008-04-11 02:27:20.403 102 18237.31 67.37 52534.39 88888.00 2008-04-11 02:27:20.903 102 18237.31 67.34 52534.26 88888.00 2008-04-11 02:27:21.403 102 18237.32 67.36 52534.19 88888.00 2008-04-11 02:27:21.903 102 18237.26 67.44 52534.13 88888.00 2008-04-11 02:27:22.403 102 18237.24 67.47 52534.15 88888.00 2008-04-11 02:27:22.903 102 18237.29 67.43 52534.05 88888.00 2008-04-11 02:27:23.403 102 18237.27 67.44 52534.13 88888.00 2008-04-11 02:27:23.903 102 18237.19 67.49 52534.33 88888.00 2008-04-11 02:27:24.403 102 18237.22 67.46 52534.39 88888.00 2008-04-11 02:27:24.903 102 18237.25 67.44 52534.38 88888.00 2008-04-11 02:27:25.403 102 18237.23 67.38 52534.38 88888.00 2008-04-11 02:27:25.903 102 18237.26 67.37 52534.33 88888.00 2008-04-11 02:27:26.403 102 18237.21 67.47 52534.24 88888.00 2008-04-11 02:27:26.903 102 18237.19 67.65 52534.31 88888.00 2008-04-11 02:27:27.403 102 18237.10 67.63 52534.33 88888.00 2008-04-11 02:27:27.903 102 18237.19 67.47 52534.32 88888.00 2008-04-11 02:27:28.403 102 18237.25 67.42 52534.24 88888.00 2008-04-11 02:27:28.903 102 18237.19 67.41 52534.24 88888.00 2008-04-11 02:27:29.403 102 18237.05 67.37 52534.33 88888.00 2008-04-11 02:27:29.903 102 18237.18 67.39 52534.26 88888.00 2008-04-11 02:27:30.403 102 18237.31 67.42 52534.27 88888.00 2008-04-11 02:27:30.903 102 18237.23 67.44 52534.31 88888.00 2008-04-11 02:27:31.403 102 18237.15 67.36 52534.33 88888.00 2008-04-11 02:27:31.903 102 18237.38 67.35 52534.32 88888.00 2008-04-11 02:27:32.403 102 18237.46 67.30 52534.30 88888.00 2008-04-11 02:27:32.903 102 18237.22 67.25 52534.30 88888.00 2008-04-11 02:27:33.403 102 18237.27 67.24 52534.33 88888.00 2008-04-11 02:27:33.903 102 18237.37 67.26 52534.31 88888.00 2008-04-11 02:27:34.403 102 18237.41 67.29 52534.28 88888.00 2008-04-11 02:27:34.903 102 18237.34 67.40 52534.21 88888.00 2008-04-11 02:27:35.403 102 18237.41 67.56 52534.14 88888.00 2008-04-11 02:27:35.903 102 18237.45 67.56 52534.15 88888.00 2008-04-11 02:27:36.403 102 18237.45 67.49 52534.19 88888.00 2008-04-11 02:27:36.903 102 18237.36 67.38 52534.17 88888.00 2008-04-11 02:27:37.403 102 18237.41 67.50 52534.13 88888.00 2008-04-11 02:27:37.903 102 18237.47 67.63 52534.17 88888.00 2008-04-11 02:27:38.403 102 18237.54 67.56 52534.32 88888.00 2008-04-11 02:27:38.903 102 18237.52 67.40 52534.34 88888.00 2008-04-11 02:27:39.403 102 18237.56 67.39 52534.40 88888.00 2008-04-11 02:27:39.903 102 18237.54 67.45 52534.33 88888.00 2008-04-11 02:27:40.403 102 18237.44 67.43 52534.30 88888.00 2008-04-11 02:27:40.903 102 18237.46 67.39 52534.27 88888.00 2008-04-11 02:27:41.403 102 18237.51 67.39 52534.12 88888.00 2008-04-11 02:27:41.903 102 18237.45 67.35 52534.15 88888.00 2008-04-11 02:27:42.403 102 18237.44 67.34 52534.30 88888.00 2008-04-11 02:27:42.903 102 18237.42 67.40 52534.30 88888.00 2008-04-11 02:27:43.403 102 18237.44 67.37 52534.32 88888.00 2008-04-11 02:27:43.903 102 18237.43 67.56 52534.28 88888.00 2008-04-11 02:27:44.403 102 18237.44 67.78 52534.33 88888.00 2008-04-11 02:27:44.903 102 18237.31 67.71 52534.30 88888.00 2008-04-11 02:27:45.403 102 18237.41 67.64 52534.23 88888.00 2008-04-11 02:27:45.903 102 18237.47 67.61 52534.32 88888.00 2008-04-11 02:27:46.403 102 18237.48 67.61 52534.37 88888.00 2008-04-11 02:27:46.903 102 18237.41 67.67 52534.39 88888.00 2008-04-11 02:27:47.403 102 18237.40 67.61 52534.35 88888.00 2008-04-11 02:27:47.903 102 18237.29 67.63 52534.30 88888.00 2008-04-11 02:27:48.403 102 18237.30 67.59 52534.37 88888.00 2008-04-11 02:27:48.903 102 18237.34 67.58 52534.39 88888.00 2008-04-11 02:27:49.403 102 18237.34 67.47 52534.34 88888.00 2008-04-11 02:27:49.903 102 18237.34 67.32 52534.42 88888.00 2008-04-11 02:27:50.403 102 18237.35 67.31 52534.47 88888.00 2008-04-11 02:27:50.903 102 18237.40 67.32 52534.43 88888.00 2008-04-11 02:27:51.403 102 18237.46 67.41 52534.54 88888.00 2008-04-11 02:27:51.903 102 18237.48 67.56 52534.59 88888.00 2008-04-11 02:27:52.403 102 18237.38 67.61 52534.51 88888.00 2008-04-11 02:27:52.903 102 18237.34 67.65 52534.56 88888.00 2008-04-11 02:27:53.403 102 18237.46 67.72 52534.59 88888.00 2008-04-11 02:27:53.903 102 18237.53 67.66 52534.62 88888.00 2008-04-11 02:27:54.403 102 18237.49 67.48 52534.63 88888.00 2008-04-11 02:27:54.903 102 18237.49 67.32 52534.66 88888.00 2008-04-11 02:27:55.403 102 18237.49 67.30 52534.67 88888.00 2008-04-11 02:27:55.903 102 18237.49 67.29 52534.66 88888.00 2008-04-11 02:27:56.403 102 18237.48 67.24 52534.60 88888.00 2008-04-11 02:27:56.903 102 18237.42 67.26 52534.56 88888.00 2008-04-11 02:27:57.403 102 18237.46 67.21 52534.51 88888.00 2008-04-11 02:27:57.903 102 18237.43 67.12 52534.46 88888.00 2008-04-11 02:27:58.403 102 18237.54 67.10 52534.43 88888.00 2008-04-11 02:27:58.903 102 18237.52 67.15 52534.55 88888.00 2008-04-11 02:27:59.403 102 18237.49 67.18 52534.61 88888.00 2008-04-11 02:27:59.903 102 18237.56 67.19 52534.72 88888.00 2008-04-11 02:28:00.403 102 18237.54 67.13 52534.75 88888.00 2008-04-11 02:28:00.903 102 18237.55 67.16 52534.61 88888.00 2008-04-11 02:28:01.403 102 18237.47 67.20 52534.70 88888.00 2008-04-11 02:28:01.903 102 18237.36 67.17 52534.66 88888.00 2008-04-11 02:28:02.403 102 18237.48 67.26 52534.62 88888.00 2008-04-11 02:28:02.903 102 18237.52 67.19 52534.57 88888.00 2008-04-11 02:28:03.403 102 18237.49 67.22 52534.51 88888.00 2008-04-11 02:28:03.903 102 18237.49 67.29 52534.51 88888.00 2008-04-11 02:28:04.403 102 18237.56 67.21 52534.56 88888.00 2008-04-11 02:28:04.903 102 18237.43 67.28 52534.67 88888.00 2008-04-11 02:28:05.403 102 18237.45 67.23 52534.69 88888.00 2008-04-11 02:28:05.903 102 18237.48 67.15 52534.68 88888.00 2008-04-11 02:28:06.403 102 18237.46 67.14 52534.67 88888.00 2008-04-11 02:28:06.903 102 18237.40 67.19 52534.60 88888.00 2008-04-11 02:28:07.403 102 18237.33 67.24 52534.56 88888.00 2008-04-11 02:28:07.903 102 18237.38 67.23 52534.50 88888.00 2008-04-11 02:28:08.403 102 18237.36 67.15 52534.34 88888.00 2008-04-11 02:28:08.903 102 18237.38 67.11 52534.31 88888.00 2008-04-11 02:28:09.403 102 18237.37 67.08 52534.35 88888.00 2008-04-11 02:28:09.903 102 18237.21 67.10 52534.47 88888.00 2008-04-11 02:28:10.403 102 18237.12 67.07 52534.44 88888.00 2008-04-11 02:28:10.903 102 18237.30 67.11 52534.45 88888.00 2008-04-11 02:28:11.403 102 18237.42 67.08 52534.48 88888.00 2008-04-11 02:28:11.903 102 18237.37 67.03 52534.40 88888.00 2008-04-11 02:28:12.403 102 18237.32 67.19 52534.40 88888.00 2008-04-11 02:28:12.903 102 18237.30 67.26 52534.36 88888.00 2008-04-11 02:28:13.403 102 18237.33 67.21 52534.36 88888.00 2008-04-11 02:28:13.903 102 18237.13 67.22 52534.30 88888.00 2008-04-11 02:28:14.403 102 18237.16 67.18 52534.27 88888.00 2008-04-11 02:28:14.903 102 18237.18 67.18 52534.35 88888.00 2008-04-11 02:28:15.403 102 18237.20 67.18 52534.32 88888.00 2008-04-11 02:28:15.903 102 18237.20 67.17 52534.38 88888.00 2008-04-11 02:28:16.403 102 18237.24 67.14 52534.33 88888.00 2008-04-11 02:28:16.903 102 18237.33 67.14 52534.28 88888.00 2008-04-11 02:28:17.403 102 18237.33 67.09 52534.34 88888.00 2008-04-11 02:28:17.903 102 18237.27 67.04 52534.42 88888.00 2008-04-11 02:28:18.403 102 18237.43 66.99 52534.40 88888.00 2008-04-11 02:28:18.903 102 18237.47 66.91 52534.23 88888.00 2008-04-11 02:28:19.403 102 18237.37 67.00 52534.16 88888.00 2008-04-11 02:28:19.903 102 18237.34 66.99 52534.26 88888.00 2008-04-11 02:28:20.403 102 18237.34 66.92 52534.38 88888.00 2008-04-11 02:28:20.903 102 18237.25 66.97 52534.30 88888.00 2008-04-11 02:28:21.403 102 18237.33 67.02 52534.34 88888.00 2008-04-11 02:28:21.903 102 18237.29 66.94 52534.36 88888.00 2008-04-11 02:28:22.403 102 18237.24 67.01 52534.48 88888.00 2008-04-11 02:28:22.903 102 18237.23 67.07 52534.51 88888.00 2008-04-11 02:28:23.403 102 18237.25 67.12 52534.48 88888.00 2008-04-11 02:28:23.903 102 18237.23 67.11 52534.39 88888.00 2008-04-11 02:28:24.403 102 18237.26 67.00 52534.38 88888.00 2008-04-11 02:28:24.903 102 18237.27 66.89 52534.35 88888.00 2008-04-11 02:28:25.403 102 18237.20 66.94 52534.33 88888.00 2008-04-11 02:28:25.903 102 18237.12 66.91 52534.32 88888.00 2008-04-11 02:28:26.403 102 18237.18 66.86 52534.31 88888.00 2008-04-11 02:28:26.903 102 18237.19 66.77 52534.22 88888.00 2008-04-11 02:28:27.403 102 18237.10 66.79 52534.35 88888.00 2008-04-11 02:28:27.903 102 18237.14 66.79 52534.48 88888.00 2008-04-11 02:28:28.403 102 18237.18 66.81 52534.40 88888.00 2008-04-11 02:28:28.903 102 18237.21 66.81 52534.25 88888.00 2008-04-11 02:28:29.403 102 18237.20 66.84 52534.24 88888.00 2008-04-11 02:28:29.903 102 18237.18 66.79 52534.22 88888.00 2008-04-11 02:28:30.403 102 18237.30 66.88 52534.30 88888.00 2008-04-11 02:28:30.903 102 18237.42 66.96 52534.26 88888.00 2008-04-11 02:28:31.403 102 18237.36 66.92 52534.24 88888.00 2008-04-11 02:28:31.903 102 18237.40 66.82 52534.25 88888.00 2008-04-11 02:28:32.403 102 18237.32 66.77 52534.24 88888.00 2008-04-11 02:28:32.903 102 18237.27 66.76 52534.22 88888.00 2008-04-11 02:28:33.403 102 18237.22 66.82 52534.17 88888.00 2008-04-11 02:28:33.903 102 18237.21 66.78 52534.21 88888.00 2008-04-11 02:28:34.403 102 18237.25 66.74 52534.24 88888.00 2008-04-11 02:28:34.903 102 18237.15 66.70 52534.23 88888.00 2008-04-11 02:28:35.403 102 18237.18 66.78 52534.24 88888.00 2008-04-11 02:28:35.903 102 18237.10 66.73 52534.34 88888.00 2008-04-11 02:28:36.403 102 18237.04 66.68 52534.45 88888.00 2008-04-11 02:28:36.903 102 18237.15 66.71 52534.47 88888.00 2008-04-11 02:28:37.403 102 18237.22 66.76 52534.33 88888.00 2008-04-11 02:28:37.903 102 18237.25 66.84 52534.38 88888.00 2008-04-11 02:28:38.403 102 18237.13 66.85 52534.47 88888.00 2008-04-11 02:28:38.903 102 18237.13 66.88 52534.45 88888.00 2008-04-11 02:28:39.403 102 18237.19 66.81 52534.42 88888.00 2008-04-11 02:28:39.903 102 18237.14 66.87 52534.37 88888.00 2008-04-11 02:28:40.403 102 18237.18 66.95 52534.32 88888.00 2008-04-11 02:28:40.903 102 18237.12 66.99 52534.27 88888.00 2008-04-11 02:28:41.403 102 18237.14 67.11 52534.39 88888.00 2008-04-11 02:28:41.903 102 18237.12 67.10 52534.37 88888.00 2008-04-11 02:28:42.403 102 18237.19 67.05 52534.27 88888.00 2008-04-11 02:28:42.903 102 18237.19 67.09 52534.27 88888.00 2008-04-11 02:28:43.403 102 18237.21 67.10 52534.28 88888.00 2008-04-11 02:28:43.903 102 18237.26 67.15 52534.32 88888.00 2008-04-11 02:28:44.403 102 18237.24 67.15 52534.32 88888.00 2008-04-11 02:28:44.903 102 18237.24 66.99 52534.35 88888.00 2008-04-11 02:28:45.403 102 18237.35 66.90 52534.36 88888.00 2008-04-11 02:28:45.903 102 18237.41 66.96 52534.28 88888.00 2008-04-11 02:28:46.403 102 18237.32 67.00 52534.47 88888.00 2008-04-11 02:28:46.903 102 18237.36 66.99 52534.60 88888.00 2008-04-11 02:28:47.403 102 18237.41 66.97 52534.49 88888.00 2008-04-11 02:28:47.903 102 18237.43 66.86 52534.44 88888.00 2008-04-11 02:28:48.403 102 18237.44 66.85 52534.52 88888.00 2008-04-11 02:28:48.903 102 18237.33 66.87 52534.52 88888.00 2008-04-11 02:28:49.403 102 18237.35 66.98 52534.47 88888.00 2008-04-11 02:28:49.903 102 18237.51 66.96 52534.48 88888.00 2008-04-11 02:28:50.403 102 18237.48 66.94 52534.47 88888.00 2008-04-11 02:28:50.903 102 18237.46 66.97 52534.44 88888.00 2008-04-11 02:28:51.403 102 18237.36 67.00 52534.42 88888.00 2008-04-11 02:28:51.903 102 18237.44 66.97 52534.45 88888.00 2008-04-11 02:28:52.403 102 18237.32 66.89 52534.33 88888.00 2008-04-11 02:28:52.903 102 18237.26 66.95 52534.24 88888.00 2008-04-11 02:28:53.403 102 18237.34 67.01 52534.27 88888.00 2008-04-11 02:28:53.903 102 18237.37 67.03 52534.46 88888.00 2008-04-11 02:28:54.403 102 18237.51 67.02 52534.47 88888.00 2008-04-11 02:28:54.903 102 18237.51 67.02 52534.48 88888.00 2008-04-11 02:28:55.403 102 18237.58 67.03 52534.52 88888.00 2008-04-11 02:28:55.903 102 18237.59 67.00 52534.42 88888.00 2008-04-11 02:28:56.403 102 18237.60 66.95 52534.45 88888.00 2008-04-11 02:28:56.903 102 18237.59 66.89 52534.49 88888.00 2008-04-11 02:28:57.403 102 18237.73 66.90 52534.42 88888.00 2008-04-11 02:28:57.903 102 18237.71 66.88 52534.37 88888.00 2008-04-11 02:28:58.403 102 18237.65 66.80 52534.31 88888.00 2008-04-11 02:28:58.903 102 18237.53 66.83 52534.37 88888.00 2008-04-11 02:28:59.403 102 18237.40 66.81 52534.37 88888.00 2008-04-11 02:28:59.903 102 18237.32 66.88 52534.39 88888.00 2008-04-11 02:29:00.403 102 18237.47 66.90 52534.39 88888.00 2008-04-11 02:29:00.903 102 18237.55 66.89 52534.34 88888.00 2008-04-11 02:29:01.403 102 18237.52 66.97 52534.25 88888.00 2008-04-11 02:29:01.903 102 18237.63 67.13 52534.14 88888.00 2008-04-11 02:29:02.403 102 18237.70 67.16 52534.16 88888.00 2008-04-11 02:29:02.903 102 18237.54 67.15 52534.22 88888.00 2008-04-11 02:29:03.403 102 18237.56 67.11 52534.30 88888.00 2008-04-11 02:29:03.903 102 18237.55 67.13 52534.35 88888.00 2008-04-11 02:29:04.403 102 18237.49 67.16 52534.17 88888.00 2008-04-11 02:29:04.903 102 18237.42 67.17 52534.21 88888.00 2008-04-11 02:29:05.403 102 18237.41 67.11 52534.24 88888.00 2008-04-11 02:29:05.903 102 18237.57 67.00 52534.28 88888.00 2008-04-11 02:29:06.403 102 18237.54 66.80 52534.25 88888.00 2008-04-11 02:29:06.903 102 18237.53 66.90 52534.39 88888.00 2008-04-11 02:29:07.403 102 18237.51 66.97 52534.30 88888.00 2008-04-11 02:29:07.903 102 18237.41 67.07 52534.28 88888.00 2008-04-11 02:29:08.403 102 18237.42 67.03 52534.32 88888.00 2008-04-11 02:29:08.903 102 18237.46 67.05 52534.31 88888.00 2008-04-11 02:29:09.403 102 18237.42 67.05 52534.27 88888.00 2008-04-11 02:29:09.903 102 18237.49 67.01 52534.34 88888.00 2008-04-11 02:29:10.403 102 18237.54 67.03 52534.31 88888.00 2008-04-11 02:29:10.903 102 18237.51 67.05 52534.47 88888.00 2008-04-11 02:29:11.403 102 18237.45 67.05 52534.37 88888.00 2008-04-11 02:29:11.903 102 18237.54 66.97 52534.47 88888.00 2008-04-11 02:29:12.403 102 18237.59 66.96 52534.43 88888.00 2008-04-11 02:29:12.903 102 18237.45 66.95 52534.31 88888.00 2008-04-11 02:29:13.403 102 18237.48 66.91 52534.24 88888.00 2008-04-11 02:29:13.903 102 18237.46 66.88 52534.17 88888.00 2008-04-11 02:29:14.403 102 18237.57 66.88 52534.13 88888.00 2008-04-11 02:29:14.903 102 18237.57 66.88 52534.19 88888.00 2008-04-11 02:29:15.403 102 18237.45 66.90 52534.26 88888.00 2008-04-11 02:29:15.903 102 18237.49 66.95 52534.44 88888.00 2008-04-11 02:29:16.403 102 18237.67 66.96 52534.51 88888.00 2008-04-11 02:29:16.903 102 18237.75 66.89 52534.52 88888.00 2008-04-11 02:29:17.403 102 18237.81 66.74 52534.42 88888.00 2008-04-11 02:29:17.903 102 18237.67 66.74 52534.36 88888.00 2008-04-11 02:29:18.403 102 18237.68 66.69 52534.39 88888.00 2008-04-11 02:29:18.903 102 18237.66 66.57 52534.33 88888.00 2008-04-11 02:29:19.403 102 18237.49 66.45 52534.24 88888.00 2008-04-11 02:29:19.903 102 18237.58 66.54 52534.16 88888.00 2008-04-11 02:29:20.403 102 18237.57 66.63 52534.19 88888.00 2008-04-11 02:29:20.903 102 18237.52 66.51 52534.20 88888.00 2008-04-11 02:29:21.403 102 18237.69 66.52 52534.23 88888.00 2008-04-11 02:29:21.903 102 18237.73 66.53 52534.38 88888.00 2008-04-11 02:29:22.403 102 18237.65 66.51 52534.46 88888.00 2008-04-11 02:29:22.903 102 18237.66 66.64 52534.40 88888.00 2008-04-11 02:29:23.403 102 18237.66 66.65 52534.42 88888.00 2008-04-11 02:29:23.903 102 18237.64 66.68 52534.30 88888.00 2008-04-11 02:29:24.403 102 18237.73 66.70 52534.38 88888.00 2008-04-11 02:29:24.903 102 18237.79 66.72 52534.42 88888.00 2008-04-11 02:29:25.403 102 18237.74 66.79 52534.48 88888.00 2008-04-11 02:29:25.903 102 18237.84 66.82 52534.44 88888.00 2008-04-11 02:29:26.403 102 18237.81 66.86 52534.34 88888.00 2008-04-11 02:29:26.903 102 18237.87 66.91 52534.36 88888.00 2008-04-11 02:29:27.403 102 18237.81 66.85 52534.37 88888.00 2008-04-11 02:29:27.903 102 18237.84 66.76 52534.36 88888.00 2008-04-11 02:29:28.403 102 18237.78 66.80 52534.33 88888.00 2008-04-11 02:29:28.903 102 18237.81 66.79 52534.38 88888.00 2008-04-11 02:29:29.403 102 18237.86 66.77 52534.30 88888.00 2008-04-11 02:29:29.903 102 18237.91 66.66 52534.26 88888.00 2008-04-11 02:29:30.403 102 18237.78 66.57 52534.32 88888.00 2008-04-11 02:29:30.903 102 18237.77 66.58 52534.44 88888.00 2008-04-11 02:29:31.403 102 18237.84 66.67 52534.33 88888.00 2008-04-11 02:29:31.903 102 18237.75 66.66 52534.30 88888.00 2008-04-11 02:29:32.403 102 18237.71 66.53 52534.34 88888.00 2008-04-11 02:29:32.903 102 18237.75 66.44 52534.33 88888.00 2008-04-11 02:29:33.403 102 18237.77 66.56 52534.37 88888.00 2008-04-11 02:29:33.903 102 18237.81 66.65 52534.31 88888.00 2008-04-11 02:29:34.403 102 18237.88 66.53 52534.19 88888.00 2008-04-11 02:29:34.903 102 18237.94 66.42 52534.16 88888.00 2008-04-11 02:29:35.403 102 18237.86 66.44 52534.24 88888.00 2008-04-11 02:29:35.903 102 18237.98 66.46 52534.20 88888.00 2008-04-11 02:29:36.403 102 18238.05 66.54 52534.17 88888.00 2008-04-11 02:29:36.903 102 18238.02 66.47 52534.28 88888.00 2008-04-11 02:29:37.403 102 18237.98 66.42 52534.35 88888.00 2008-04-11 02:29:37.903 102 18237.95 66.45 52534.36 88888.00 2008-04-11 02:29:38.403 102 18238.03 66.49 52534.43 88888.00 2008-04-11 02:29:38.903 102 18238.08 66.52 52534.48 88888.00 2008-04-11 02:29:39.403 102 18238.03 66.55 52534.43 88888.00 2008-04-11 02:29:39.903 102 18238.05 66.56 52534.30 88888.00 2008-04-11 02:29:40.403 102 18238.02 66.62 52534.22 88888.00 2008-04-11 02:29:40.903 102 18238.06 66.73 52534.22 88888.00 2008-04-11 02:29:41.403 102 18238.05 66.78 52534.19 88888.00 2008-04-11 02:29:41.903 102 18237.97 66.75 52534.11 88888.00 2008-04-11 02:29:42.403 102 18238.03 66.79 52534.09 88888.00 2008-04-11 02:29:42.903 102 18238.06 66.83 52534.14 88888.00 2008-04-11 02:29:43.403 102 18238.02 66.87 52534.13 88888.00 2008-04-11 02:29:43.903 102 18237.92 66.82 52534.10 88888.00 2008-04-11 02:29:44.403 102 18237.96 66.80 52534.13 88888.00 2008-04-11 02:29:44.903 102 18238.10 66.75 52534.10 88888.00 2008-04-11 02:29:45.403 102 18238.19 66.71 52534.07 88888.00 2008-04-11 02:29:45.903 102 18238.03 66.54 52534.08 88888.00 2008-04-11 02:29:46.403 102 18238.03 66.45 52534.04 88888.00 2008-04-11 02:29:46.903 102 18238.00 66.37 52534.12 88888.00 2008-04-11 02:29:47.403 102 18237.84 66.33 52534.12 88888.00 2008-04-11 02:29:47.903 102 18237.91 66.42 52534.09 88888.00 2008-04-11 02:29:48.403 102 18237.99 66.43 52534.13 88888.00 2008-04-11 02:29:48.903 102 18237.98 66.53 52534.04 88888.00 2008-04-11 02:29:49.403 102 18238.07 66.63 52534.02 88888.00 2008-04-11 02:29:49.903 102 18238.11 66.61 52533.99 88888.00 2008-04-11 02:29:50.403 102 18238.09 66.61 52534.08 88888.00 2008-04-11 02:29:50.903 102 18238.11 66.65 52534.13 88888.00 2008-04-11 02:29:51.403 102 18238.09 66.73 52534.08 88888.00 2008-04-11 02:29:51.903 102 18238.02 66.76 52534.01 88888.00 2008-04-11 02:29:52.403 102 18238.08 66.58 52533.96 88888.00 2008-04-11 02:29:52.903 102 18237.92 66.45 52533.91 88888.00 2008-04-11 02:29:53.403 102 18237.91 66.42 52533.93 88888.00 2008-04-11 02:29:53.903 102 18237.82 66.41 52534.00 88888.00 2008-04-11 02:29:54.403 102 18237.86 66.40 52533.97 88888.00 2008-04-11 02:29:54.903 102 18237.91 66.43 52534.09 88888.00 2008-04-11 02:29:55.403 102 18237.91 66.49 52534.17 88888.00 2008-04-11 02:29:55.903 102 18237.82 66.46 52534.21 88888.00 2008-04-11 02:29:56.403 102 18237.85 66.54 52534.00 88888.00 2008-04-11 02:29:56.903 102 18237.90 66.58 52533.93 88888.00 2008-04-11 02:29:57.403 102 18237.86 66.62 52533.90 88888.00 2008-04-11 02:29:57.903 102 18237.96 66.58 52533.91 88888.00 2008-04-11 02:29:58.403 102 18238.03 66.57 52533.94 88888.00 2008-04-11 02:29:58.903 102 18238.00 66.56 52533.96 88888.00 2008-04-11 02:29:59.403 102 18237.97 66.52 52533.96 88888.00 2008-04-11 02:29:59.903 102 18237.97 66.49 52534.03 88888.00 2008-04-11 02:30:00.403 102 18237.99 66.50 52534.05 88888.00 2008-04-11 02:30:00.903 102 18237.85 66.56 52534.12 88888.00 2008-04-11 02:30:01.403 102 18237.99 66.54 52534.05 88888.00 2008-04-11 02:30:01.903 102 18238.01 66.56 52534.10 88888.00 2008-04-11 02:30:02.403 102 18238.00 66.52 52534.15 88888.00 2008-04-11 02:30:02.903 102 18237.92 66.42 52534.05 88888.00 2008-04-11 02:30:03.403 102 18237.95 66.38 52533.99 88888.00 2008-04-11 02:30:03.903 102 18237.94 66.49 52533.97 88888.00 2008-04-11 02:30:04.403 102 18238.09 66.58 52534.02 88888.00 2008-04-11 02:30:04.903 102 18238.07 66.65 52533.99 88888.00 2008-04-11 02:30:05.403 102 18238.12 66.81 52533.85 88888.00 2008-04-11 02:30:05.903 102 18238.00 66.86 52533.87 88888.00 2008-04-11 02:30:06.403 102 18238.00 66.80 52534.02 88888.00 2008-04-11 02:30:06.903 102 18237.96 66.78 52534.09 88888.00 2008-04-11 02:30:07.403 102 18237.94 66.80 52533.93 88888.00 2008-04-11 02:30:07.903 102 18237.99 66.80 52534.00 88888.00 2008-04-11 02:30:08.403 102 18237.92 66.80 52534.19 88888.00 2008-04-11 02:30:08.903 102 18237.95 66.90 52534.04 88888.00 2008-04-11 02:30:09.403 102 18238.05 66.81 52534.07 88888.00 2008-04-11 02:30:09.903 102 18238.16 66.57 52534.09 88888.00 2008-04-11 02:30:10.403 102 18238.11 66.48 52534.17 88888.00 2008-04-11 02:30:10.903 102 18238.10 66.41 52534.19 88888.00 2008-04-11 02:30:11.403 102 18238.16 66.41 52534.12 88888.00 2008-04-11 02:30:11.903 102 18238.05 66.45 52534.09 88888.00 2008-04-11 02:30:12.403 102 18238.01 66.49 52534.12 88888.00 2008-04-11 02:30:12.903 102 18238.08 66.65 52534.10 88888.00 2008-04-11 02:30:13.403 102 18238.11 66.73 52534.22 88888.00 2008-04-11 02:30:13.903 102 18238.07 66.66 52534.16 88888.00 2008-04-11 02:30:14.403 102 18238.09 66.57 52534.27 88888.00 2008-04-11 02:30:14.903 102 18238.10 66.57 52534.33 88888.00 2008-04-11 02:30:15.403 102 18238.08 66.62 52534.30 88888.00 2008-04-11 02:30:15.903 102 18238.16 66.61 52534.34 88888.00 2008-04-11 02:30:16.403 102 18238.16 66.56 52534.46 88888.00 2008-04-11 02:30:16.903 102 18238.02 66.49 52534.47 88888.00 2008-04-11 02:30:17.403 102 18237.95 66.48 52534.45 88888.00 2008-04-11 02:30:17.903 102 18237.99 66.44 52534.31 88888.00 2008-04-11 02:30:18.403 102 18237.99 66.41 52534.28 88888.00 2008-04-11 02:30:18.903 102 18237.94 66.44 52534.34 88888.00 2008-04-11 02:30:19.403 102 18238.02 66.68 52534.30 88888.00 2008-04-11 02:30:19.903 102 18237.98 66.79 52534.33 88888.00 2008-04-11 02:30:20.403 102 18237.92 66.76 52534.27 88888.00 2008-04-11 02:30:20.903 102 18237.92 66.80 52534.24 88888.00 2008-04-11 02:30:21.403 102 18237.92 66.84 52534.27 88888.00 2008-04-11 02:30:21.903 102 18237.89 66.87 52534.26 88888.00 2008-04-11 02:30:22.403 102 18237.96 66.86 52534.23 88888.00 2008-04-11 02:30:22.903 102 18237.98 66.75 52534.23 88888.00 2008-04-11 02:30:23.403 102 18237.94 66.87 52534.20 88888.00 2008-04-11 02:30:23.903 102 18237.97 66.83 52534.16 88888.00 2008-04-11 02:30:24.403 102 18238.06 66.66 52534.17 88888.00 2008-04-11 02:30:24.903 102 18238.08 66.56 52534.25 88888.00 2008-04-11 02:30:25.403 102 18238.09 66.52 52534.23 88888.00 2008-04-11 02:30:25.903 102 18238.14 66.58 52534.32 88888.00 2008-04-11 02:30:26.403 102 18238.25 66.69 52534.27 88888.00 2008-04-11 02:30:26.903 102 18238.27 66.78 52534.28 88888.00 2008-04-11 02:30:27.403 102 18238.17 66.84 52534.34 88888.00 2008-04-11 02:30:27.903 102 18238.14 66.90 52534.30 88888.00 2008-04-11 02:30:28.403 102 18238.11 66.90 52534.19 88888.00 2008-04-11 02:30:28.903 102 18238.07 66.84 52534.20 88888.00 2008-04-11 02:30:29.403 102 18238.07 66.75 52534.30 88888.00 2008-04-11 02:30:29.903 102 18238.11 66.66 52534.31 88888.00 2008-04-11 02:30:30.403 102 18238.12 66.67 52534.28 88888.00 2008-04-11 02:30:30.903 102 18238.12 66.75 52534.28 88888.00 2008-04-11 02:30:31.403 102 18237.89 66.79 52534.23 88888.00 2008-04-11 02:30:31.903 102 18238.01 66.74 52534.24 88888.00 2008-04-11 02:30:32.403 102 18238.14 66.76 52534.30 88888.00 2008-04-11 02:30:32.903 102 18238.16 66.83 52534.34 88888.00 2008-04-11 02:30:33.403 102 18238.14 66.74 52534.27 88888.00 2008-04-11 02:30:33.903 102 18238.11 66.69 52534.25 88888.00 2008-04-11 02:30:34.403 102 18238.12 66.74 52534.30 88888.00 2008-04-11 02:30:34.903 102 18238.11 66.75 52534.34 88888.00 2008-04-11 02:30:35.403 102 18238.02 66.79 52534.28 88888.00 2008-04-11 02:30:35.903 102 18238.07 66.78 52534.20 88888.00 2008-04-11 02:30:36.403 102 18238.10 66.82 52534.19 88888.00 2008-04-11 02:30:36.903 102 18238.17 66.83 52534.15 88888.00 2008-04-11 02:30:37.403 102 18238.19 66.81 52534.14 88888.00 2008-04-11 02:30:37.903 102 18238.14 66.80 52534.08 88888.00 2008-04-11 02:30:38.403 102 18237.98 66.90 52534.03 88888.00 2008-04-11 02:30:38.903 102 18237.97 66.96 52534.04 88888.00 2008-04-11 02:30:39.403 102 18238.01 66.95 52534.10 88888.00 2008-04-11 02:30:39.903 102 18237.97 66.85 52534.07 88888.00 2008-04-11 02:30:40.403 102 18237.98 66.76 52534.09 88888.00 2008-04-11 02:30:40.903 102 18237.94 66.70 52534.15 88888.00 2008-04-11 02:30:41.403 102 18237.86 66.56 52534.16 88888.00 2008-04-11 02:30:41.903 102 18237.88 66.71 52534.10 88888.00 2008-04-11 02:30:42.403 102 18237.86 66.80 52534.13 88888.00 2008-04-11 02:30:42.903 102 18237.81 66.82 52534.11 88888.00 2008-04-11 02:30:43.403 102 18238.02 66.76 52534.10 88888.00 2008-04-11 02:30:43.903 102 18237.99 66.74 52534.15 88888.00 2008-04-11 02:30:44.403 102 18237.90 66.75 52534.13 88888.00 2008-04-11 02:30:44.903 102 18237.94 66.81 52534.19 88888.00 2008-04-11 02:30:45.403 102 18237.99 66.80 52534.26 88888.00 2008-04-11 02:30:45.903 102 18237.95 66.90 52534.24 88888.00 2008-04-11 02:30:46.403 102 18238.00 66.87 52534.19 88888.00 2008-04-11 02:30:46.903 102 18237.96 66.90 52534.15 88888.00 2008-04-11 02:30:47.403 102 18237.84 66.92 52534.08 88888.00 2008-04-11 02:30:47.903 102 18237.91 66.89 52534.11 88888.00 2008-04-11 02:30:48.403 102 18237.90 66.89 52534.07 88888.00 2008-04-11 02:30:48.903 102 18237.86 66.86 52534.05 88888.00 2008-04-11 02:30:49.403 102 18237.92 66.80 52534.13 88888.00 2008-04-11 02:30:49.903 102 18237.96 66.78 52534.04 88888.00 2008-04-11 02:30:50.403 102 18237.91 66.74 52534.01 88888.00 2008-04-11 02:30:50.903 102 18237.94 66.68 52534.04 88888.00 2008-04-11 02:30:51.403 102 18238.01 66.75 52534.05 88888.00 2008-04-11 02:30:51.903 102 18238.00 66.74 52534.07 88888.00 2008-04-11 02:30:52.403 102 18238.02 66.77 52534.11 88888.00 2008-04-11 02:30:52.903 102 18238.09 66.79 52534.09 88888.00 2008-04-11 02:30:53.403 102 18238.09 66.77 52534.09 88888.00 2008-04-11 02:30:53.903 102 18238.02 66.90 52533.99 88888.00 2008-04-11 02:30:54.403 102 18238.00 66.83 52534.02 88888.00 2008-04-11 02:30:54.903 102 18238.02 66.69 52534.09 88888.00 2008-04-11 02:30:55.403 102 18238.07 66.68 52534.10 88888.00 2008-04-11 02:30:55.903 102 18237.96 66.73 52533.91 88888.00 2008-04-11 02:30:56.403 102 18237.94 66.71 52533.96 88888.00 2008-04-11 02:30:56.903 102 18238.08 66.68 52533.99 88888.00 2008-04-11 02:30:57.403 102 18238.06 66.65 52534.00 88888.00 2008-04-11 02:30:57.903 102 18238.02 66.58 52534.04 88888.00 2008-04-11 02:30:58.403 102 18238.02 66.55 52534.01 88888.00 2008-04-11 02:30:58.903 102 18237.99 66.57 52534.03 88888.00 2008-04-11 02:30:59.403 102 18238.00 66.62 52534.11 88888.00 2008-04-11 02:30:59.903 102 18238.17 66.63 52534.10 88888.00 2008-04-11 02:31:00.403 102 18238.25 66.62 52534.03 88888.00 2008-04-11 02:31:00.903 102 18238.22 66.61 52534.07 88888.00 2008-04-11 02:31:01.403 102 18238.16 66.66 52534.14 88888.00 2008-04-11 02:31:01.903 102 18238.16 66.66 52534.14 88888.00 2008-04-11 02:31:02.403 102 18238.03 66.64 52534.15 88888.00 2008-04-11 02:31:02.903 102 18238.08 66.64 52534.14 88888.00 2008-04-11 02:31:03.403 102 18238.03 66.62 52534.12 88888.00 2008-04-11 02:31:03.903 102 18238.09 66.66 52534.08 88888.00 2008-04-11 02:31:04.403 102 18238.12 66.72 52534.03 88888.00 2008-04-11 02:31:04.903 102 18238.10 66.73 52534.03 88888.00 2008-04-11 02:31:05.403 102 18238.20 66.72 52534.17 88888.00 2008-04-11 02:31:05.903 102 18238.06 66.64 52534.25 88888.00 2008-04-11 02:31:06.403 102 18238.09 66.57 52534.13 88888.00 2008-04-11 02:31:06.903 102 18238.08 66.56 52534.07 88888.00 2008-04-11 02:31:07.403 102 18238.10 66.63 52533.99 88888.00 2008-04-11 02:31:07.903 102 18238.11 66.67 52533.97 88888.00 2008-04-11 02:31:08.403 102 18238.23 66.70 52534.00 88888.00 2008-04-11 02:31:08.903 102 18238.31 66.70 52534.04 88888.00 2008-04-11 02:31:09.403 102 18238.20 66.71 52534.05 88888.00 2008-04-11 02:31:09.903 102 18238.17 66.72 52533.97 88888.00 2008-04-11 02:31:10.403 102 18238.17 66.73 52533.96 88888.00 2008-04-11 02:31:10.903 102 18238.13 66.74 52534.03 88888.00 2008-04-11 02:31:11.403 102 18238.17 66.68 52534.04 88888.00 2008-04-11 02:31:11.903 102 18238.20 66.64 52533.99 88888.00 2008-04-11 02:31:12.403 102 18238.21 66.71 52534.08 88888.00 2008-04-11 02:31:12.903 102 18238.08 66.79 52534.02 88888.00 2008-04-11 02:31:13.403 102 18238.06 66.73 52533.99 88888.00 2008-04-11 02:31:13.903 102 18238.20 66.80 52534.03 88888.00 2008-04-11 02:31:14.403 102 18238.25 66.81 52534.08 88888.00 2008-04-11 02:31:14.903 102 18238.25 66.88 52534.11 88888.00 2008-04-11 02:31:15.403 102 18238.36 66.86 52534.14 88888.00 2008-04-11 02:31:15.903 102 18238.21 66.86 52534.19 88888.00 2008-04-11 02:31:16.403 102 18238.27 66.86 52534.15 88888.00 2008-04-11 02:31:16.903 102 18238.25 66.86 52534.15 88888.00 2008-04-11 02:31:17.400 102 18238.32 66.81 52534.19 88888.00 2008-04-11 02:31:17.900 102 18238.29 66.80 52534.08 88888.00 2008-04-11 02:31:18.400 102 18238.28 66.76 52534.07 88888.00 2008-04-11 02:31:18.900 102 18238.36 66.75 52534.01 88888.00 2008-04-11 02:31:19.400 102 18238.40 66.75 52533.94 88888.00 2008-04-11 02:31:19.900 102 18238.32 66.76 52533.98 88888.00 2008-04-11 02:31:20.400 102 18238.35 66.75 52534.02 88888.00 2008-04-11 02:31:20.900 102 18238.36 66.78 52534.04 88888.00 2008-04-11 02:31:21.400 102 18238.29 66.76 52534.07 88888.00 2008-04-11 02:31:21.900 102 18238.23 66.73 52534.09 88888.00 2008-04-11 02:31:22.400 102 18238.25 66.72 52534.14 88888.00 2008-04-11 02:31:22.900 102 18238.34 66.73 52534.10 88888.00 2008-04-11 02:31:23.400 102 18238.32 66.73 52534.05 88888.00 2008-04-11 02:31:23.900 102 18238.38 66.72 52534.10 88888.00 2008-04-11 02:31:24.400 102 18238.35 66.81 52534.25 88888.00 2008-04-11 02:31:24.900 102 18238.32 66.83 52534.24 88888.00 2008-04-11 02:31:25.400 102 18238.28 66.71 52534.21 88888.00 2008-04-11 02:31:25.900 102 18238.23 66.73 52534.28 88888.00 2008-04-11 02:31:26.400 102 18238.13 66.73 52534.32 88888.00 2008-04-11 02:31:26.900 102 18238.24 66.71 52534.19 88888.00 2008-04-11 02:31:27.400 102 18238.28 66.71 52534.08 88888.00 2008-04-11 02:31:27.900 102 18238.30 66.70 52534.04 88888.00 2008-04-11 02:31:28.400 102 18238.44 66.67 52534.03 88888.00 2008-04-11 02:31:28.900 102 18238.45 66.68 52534.00 88888.00 2008-04-11 02:31:29.400 102 18238.49 66.71 52534.05 88888.00 2008-04-11 02:31:29.900 102 18238.46 66.68 52534.28 88888.00 2008-04-11 02:31:30.400 102 18238.45 66.66 52534.26 88888.00 2008-04-11 02:31:30.900 102 18238.44 66.65 52534.27 88888.00 2008-04-11 02:31:31.400 102 18238.49 66.54 52534.32 88888.00 2008-04-11 02:31:31.900 102 18238.55 66.51 52534.31 88888.00 2008-04-11 02:31:32.400 102 18238.58 66.68 52534.21 88888.00 2008-04-11 02:31:32.900 102 18238.57 66.75 52534.25 88888.00 2008-04-11 02:31:33.400 102 18238.54 66.69 52534.24 88888.00 2008-04-11 02:31:33.900 102 18238.49 66.72 52534.24 88888.00 2008-04-11 02:31:34.400 102 18238.38 66.70 52534.34 88888.00 2008-04-11 02:31:34.900 102 18238.39 66.66 52534.37 88888.00 2008-04-11 02:31:35.400 102 18238.47 66.68 52534.31 88888.00 2008-04-11 02:31:35.900 102 18238.51 66.76 52534.21 88888.00 2008-04-11 02:31:36.400 102 18238.47 66.82 52534.17 88888.00 2008-04-11 02:31:36.900 102 18238.46 66.76 52534.23 88888.00 2008-04-11 02:31:37.400 102 18238.40 66.73 52534.34 88888.00 2008-04-11 02:31:37.900 102 18238.42 66.69 52534.43 88888.00 2008-04-11 02:31:38.400 102 18238.54 66.77 52534.38 88888.00 2008-04-11 02:31:38.900 102 18238.60 66.73 52534.42 88888.00 2008-04-11 02:31:39.400 102 18238.57 66.66 52534.46 88888.00 2008-04-11 02:31:39.900 102 18238.53 66.47 52534.26 88888.00 2008-04-11 02:31:40.400 102 18238.62 66.48 52534.17 88888.00 2008-04-11 02:31:40.900 102 18238.62 66.72 52534.16 88888.00 2008-04-11 02:31:41.400 102 18238.60 66.70 52534.14 88888.00 2008-04-11 02:31:41.900 102 18238.67 66.69 52534.25 88888.00 2008-04-11 02:31:42.400 102 18238.75 66.77 52534.27 88888.00 2008-04-11 02:31:42.900 102 18238.72 66.81 52534.21 88888.00 2008-04-11 02:31:43.400 102 18238.76 66.87 52534.22 88888.00 2008-04-11 02:31:43.900 102 18238.73 66.83 52534.19 88888.00 2008-04-11 02:31:44.400 102 18238.54 66.90 52534.03 88888.00 2008-04-11 02:31:44.900 102 18238.51 66.90 52534.11 88888.00 2008-04-11 02:31:45.400 102 18238.45 66.85 52534.05 88888.00 2008-04-11 02:31:45.900 102 18238.42 66.79 52534.14 88888.00 2008-04-11 02:31:46.400 102 18238.42 66.78 52534.19 88888.00 2008-04-11 02:31:46.900 102 18238.34 66.75 52533.99 88888.00 2008-04-11 02:31:47.400 102 18238.42 66.73 52534.00 88888.00 2008-04-11 02:31:47.900 102 18238.43 66.59 52534.10 88888.00 2008-04-11 02:31:48.400 102 18238.41 66.50 52534.03 88888.00 2008-04-11 02:31:48.900 102 18238.45 66.65 52534.12 88888.00 2008-04-11 02:31:49.400 102 18238.43 66.66 52534.19 88888.00 2008-04-11 02:31:49.900 102 18238.49 66.72 52534.20 88888.00 2008-04-11 02:31:50.400 102 18238.51 66.76 52534.21 88888.00 2008-04-11 02:31:50.900 102 18238.54 66.82 52534.23 88888.00 2008-04-11 02:31:51.400 102 18238.44 66.85 52534.22 88888.00 2008-04-11 02:31:51.900 102 18238.39 66.86 52534.22 88888.00 2008-04-11 02:31:52.400 102 18238.52 66.90 52534.34 88888.00 2008-04-11 02:31:52.900 102 18238.54 66.84 52534.28 88888.00 2008-04-11 02:31:53.400 102 18238.47 66.84 52534.22 88888.00 2008-04-11 02:31:53.900 102 18238.50 66.88 52534.10 88888.00 2008-04-11 02:31:54.400 102 18238.50 66.86 52534.05 88888.00 2008-04-11 02:31:54.900 102 18238.55 66.81 52534.11 88888.00 2008-04-11 02:31:55.400 102 18238.55 66.78 52534.17 88888.00 2008-04-11 02:31:55.900 102 18238.58 66.85 52534.21 88888.00 2008-04-11 02:31:56.400 102 18238.68 66.94 52534.19 88888.00 2008-04-11 02:31:56.900 102 18238.68 66.95 52534.13 88888.00 2008-04-11 02:31:57.400 102 18238.68 66.99 52534.02 88888.00 2008-04-11 02:31:57.900 102 18238.65 66.97 52534.01 88888.00 2008-04-11 02:31:58.400 102 18238.68 66.99 52534.01 88888.00 2008-04-11 02:31:58.900 102 18238.60 66.95 52534.03 88888.00 2008-04-11 02:31:59.400 102 18238.60 66.89 52534.05 88888.00 2008-04-11 02:31:59.900 102 18238.58 66.89 52534.04 88888.00 2008-04-11 02:32:00.400 102 18238.56 66.90 52533.91 88888.00 2008-04-11 02:32:00.900 102 18238.52 66.89 52533.91 88888.00 2008-04-11 02:32:01.400 102 18238.56 66.80 52533.99 88888.00 2008-04-11 02:32:01.900 102 18238.68 66.78 52534.00 88888.00 2008-04-11 02:32:02.400 102 18238.60 66.86 52533.97 88888.00 2008-04-11 02:32:02.900 102 18238.57 66.92 52533.96 88888.00 2008-04-11 02:32:03.400 102 18238.68 66.85 52533.97 88888.00 2008-04-11 02:32:03.900 102 18238.70 66.77 52533.94 88888.00 2008-04-11 02:32:04.400 102 18238.68 66.79 52533.96 88888.00 2008-04-11 02:32:04.900 102 18238.66 66.82 52533.91 88888.00 2008-04-11 02:32:05.400 102 18238.64 66.90 52533.93 88888.00 2008-04-11 02:32:05.900 102 18238.62 66.88 52534.01 88888.00 2008-04-11 02:32:06.400 102 18238.60 66.80 52534.04 88888.00 2008-04-11 02:32:06.900 102 18238.67 66.82 52534.08 88888.00 2008-04-11 02:32:07.400 102 18238.60 66.85 52534.12 88888.00 2008-04-11 02:32:07.900 102 18238.46 66.80 52534.10 88888.00 2008-04-11 02:32:08.400 102 18238.50 66.79 52534.14 88888.00 2008-04-11 02:32:08.900 102 18238.55 66.74 52534.19 88888.00 2008-04-11 02:32:09.400 102 18238.55 66.71 52534.09 88888.00 2008-04-11 02:32:09.900 102 18238.55 66.65 52534.05 88888.00 2008-04-11 02:32:10.400 102 18238.74 66.63 52533.99 88888.00 2008-04-11 02:32:10.900 102 18238.74 66.63 52534.02 88888.00 2008-04-11 02:32:11.400 102 18238.72 66.68 52534.10 88888.00 2008-04-11 02:32:11.900 102 18238.65 66.69 52534.15 88888.00 2008-04-11 02:32:12.400 102 18238.73 66.63 52534.04 88888.00 2008-04-11 02:32:12.900 102 18238.73 66.71 52534.05 88888.00 2008-04-11 02:32:13.400 102 18238.71 66.82 52534.03 88888.00 2008-04-11 02:32:13.900 102 18238.65 66.85 52534.03 88888.00 2008-04-11 02:32:14.400 102 18238.64 66.85 52534.15 88888.00 2008-04-11 02:32:14.900 102 18238.70 66.82 52534.10 88888.00 2008-04-11 02:32:15.400 102 18238.66 66.78 52534.11 88888.00 2008-04-11 02:32:15.900 102 18238.58 66.81 52534.13 88888.00 2008-04-11 02:32:16.400 102 18238.63 66.77 52534.04 88888.00 2008-04-11 02:32:16.900 102 18238.70 66.78 52534.04 88888.00 2008-04-11 02:32:17.400 102 18238.71 66.80 52534.04 88888.00 2008-04-11 02:32:17.900 102 18238.71 66.73 52534.05 88888.00 2008-04-11 02:32:18.400 102 18238.63 66.67 52534.07 88888.00 2008-04-11 02:32:18.900 102 18238.67 66.68 52534.10 88888.00 2008-04-11 02:32:19.400 102 18238.66 66.67 52534.13 88888.00 2008-04-11 02:32:19.900 102 18238.60 66.71 52534.10 88888.00 2008-04-11 02:32:20.400 102 18238.56 66.75 52534.00 88888.00 2008-04-11 02:32:20.900 102 18238.62 66.86 52534.03 88888.00 2008-04-11 02:32:21.400 102 18238.62 66.82 52534.05 88888.00 2008-04-11 02:32:21.900 102 18238.71 66.84 52533.98 88888.00 2008-04-11 02:32:22.400 102 18238.52 66.82 52533.99 88888.00 2008-04-11 02:32:22.900 102 18238.35 66.82 52533.96 88888.00 2008-04-11 02:32:23.400 102 18238.31 66.81 52533.96 88888.00 2008-04-11 02:32:23.900 102 18238.34 66.85 52533.98 88888.00 2008-04-11 02:32:24.400 102 18238.34 66.89 52533.96 88888.00 2008-04-11 02:32:24.900 102 18238.30 66.94 52533.99 88888.00 2008-04-11 02:32:25.400 102 18238.31 66.99 52534.04 88888.00 2008-04-11 02:32:25.900 102 18238.41 66.99 52534.12 88888.00 2008-04-11 02:32:26.400 102 18238.51 67.02 52534.11 88888.00 2008-04-11 02:32:26.900 102 18238.49 67.01 52534.04 88888.00 2008-04-11 02:32:27.400 102 18238.38 67.01 52534.03 88888.00 2008-04-11 02:32:27.900 102 18238.38 66.91 52534.11 88888.00 2008-04-11 02:32:28.400 102 18238.41 66.92 52534.13 88888.00 2008-04-11 02:32:28.900 102 18238.46 66.90 52534.21 88888.00 2008-04-11 02:32:29.400 102 18238.46 66.92 52534.09 88888.00 2008-04-11 02:32:29.900 102 18238.32 66.90 52534.10 88888.00 2008-04-11 02:32:30.400 102 18238.22 66.89 52534.01 88888.00 2008-04-11 02:32:30.900 102 18238.32 66.87 52534.01 88888.00 2008-04-11 02:32:31.400 102 18238.34 66.92 52534.01 88888.00 2008-04-11 02:32:31.900 102 18238.25 66.97 52534.11 88888.00 2008-04-11 02:32:32.400 102 18238.21 66.98 52534.10 88888.00 2008-04-11 02:32:32.900 102 18238.20 66.95 52534.12 88888.00 2008-04-11 02:32:33.400 102 18238.17 67.06 52534.17 88888.00 2008-04-11 02:32:33.900 102 18238.10 66.97 52534.13 88888.00 2008-04-11 02:32:34.400 102 18238.08 66.94 52534.11 88888.00 2008-04-11 02:32:34.900 102 18238.07 66.96 52534.13 88888.00 2008-04-11 02:32:35.400 102 18238.17 66.91 52534.09 88888.00 2008-04-11 02:32:35.900 102 18238.24 66.92 52534.01 88888.00 2008-04-11 02:32:36.400 102 18238.24 66.92 52534.08 88888.00 2008-04-11 02:32:36.900 102 18238.29 66.88 52534.13 88888.00 2008-04-11 02:32:37.400 102 18238.25 66.97 52534.07 88888.00 2008-04-11 02:32:37.900 102 18238.20 67.02 52534.08 88888.00 2008-04-11 02:32:38.400 102 18238.24 66.96 52534.12 88888.00 2008-04-11 02:32:38.900 102 18238.33 66.88 52534.13 88888.00 2008-04-11 02:32:39.400 102 18238.31 66.90 52534.19 88888.00 2008-04-11 02:32:39.900 102 18238.19 66.90 52534.27 88888.00 2008-04-11 02:32:40.400 102 18238.09 66.95 52534.34 88888.00 2008-04-11 02:32:40.900 102 18238.19 66.95 52534.23 88888.00 2008-04-11 02:32:41.400 102 18238.23 66.96 52534.22 88888.00 2008-04-11 02:32:41.900 102 18238.30 66.90 52534.24 88888.00 2008-04-11 02:32:42.400 102 18238.35 66.81 52534.15 88888.00 2008-04-11 02:32:42.900 102 18238.31 66.81 52534.10 88888.00 2008-04-11 02:32:43.400 102 18238.30 66.69 52534.08 88888.00 2008-04-11 02:32:43.900 102 18238.27 66.76 52534.07 88888.00 2008-04-11 02:32:44.400 102 18238.23 66.84 52534.10 88888.00 2008-04-11 02:32:44.900 102 18238.14 66.89 52534.21 88888.00 2008-04-11 02:32:45.400 102 18238.25 66.91 52534.30 88888.00 2008-04-11 02:32:45.900 102 18238.29 66.99 52534.31 88888.00 2008-04-11 02:32:46.400 102 18238.19 66.99 52534.11 88888.00 2008-04-11 02:32:46.900 102 18238.24 66.96 52534.09 88888.00 2008-04-11 02:32:47.400 102 18238.25 66.98 52534.23 88888.00 2008-04-11 02:32:47.900 102 18238.20 66.99 52534.20 88888.00 2008-04-11 02:32:48.400 102 18238.23 67.01 52534.15 88888.00 2008-04-11 02:32:48.900 102 18238.32 67.00 52534.16 88888.00 2008-04-11 02:32:49.400 102 18238.33 66.95 52534.32 88888.00 2008-04-11 02:32:49.900 102 18238.42 66.90 52534.31 88888.00 2008-04-11 02:32:50.400 102 18238.38 66.95 52534.27 88888.00 2008-04-11 02:32:50.900 102 18238.31 67.01 52534.17 88888.00 2008-04-11 02:32:51.400 102 18238.22 67.01 52534.19 88888.00 2008-04-11 02:32:51.900 102 18238.16 67.01 52534.22 88888.00 2008-04-11 02:32:52.400 102 18238.20 66.99 52534.12 88888.00 2008-04-11 02:32:52.900 102 18238.16 67.00 52534.24 88888.00 2008-04-11 02:32:53.400 102 18238.11 67.00 52534.25 88888.00 2008-04-11 02:32:53.900 102 18238.20 67.01 52534.22 88888.00 2008-04-11 02:32:54.400 102 18238.25 67.04 52534.23 88888.00 2008-04-11 02:32:54.900 102 18238.20 66.94 52534.28 88888.00 2008-04-11 02:32:55.400 102 18238.20 66.99 52534.23 88888.00 2008-04-11 02:32:55.900 102 18238.17 66.96 52534.31 88888.00 2008-04-11 02:32:56.400 102 18238.05 66.99 52534.35 88888.00 2008-04-11 02:32:56.900 102 18238.02 66.99 52534.37 88888.00 2008-04-11 02:32:57.400 102 18238.11 66.97 52534.32 88888.00 2008-04-11 02:32:57.900 102 18238.19 66.97 52534.30 88888.00 2008-04-11 02:32:58.400 102 18238.18 66.95 52534.25 88888.00 2008-04-11 02:32:58.900 102 18238.16 66.92 52534.22 88888.00 2008-04-11 02:32:59.400 102 18238.12 66.89 52534.25 88888.00 2008-04-11 02:32:59.900 102 18238.20 66.89 52534.34 88888.00 2008-04-11 02:33:00.400 102 18238.22 66.88 52534.35 88888.00 2008-04-11 02:33:00.900 102 18238.21 66.77 52534.33 88888.00 2008-04-11 02:33:01.400 102 18238.14 66.69 52534.34 88888.00 2008-04-11 02:33:01.900 102 18238.29 66.65 52534.25 88888.00 2008-04-11 02:33:02.400 102 18238.27 66.69 52534.25 88888.00 2008-04-11 02:33:02.900 102 18238.14 66.81 52534.22 88888.00 2008-04-11 02:33:03.400 102 18238.05 66.80 52534.12 88888.00 2008-04-11 02:33:03.900 102 18238.09 66.78 52534.03 88888.00 2008-04-11 02:33:04.400 102 18238.11 66.77 52534.00 88888.00 2008-04-11 02:33:04.900 102 18238.11 66.71 52533.98 88888.00 2008-04-11 02:33:05.400 102 18237.99 66.73 52533.90 88888.00 2008-04-11 02:33:05.900 102 18237.98 66.70 52534.03 88888.00 2008-04-11 02:33:06.400 102 18238.02 66.57 52534.08 88888.00 2008-04-11 02:33:06.900 102 18238.06 66.55 52534.04 88888.00 2008-04-11 02:33:07.400 102 18238.10 66.61 52533.99 88888.00 2008-04-11 02:33:07.900 102 18238.12 66.59 52533.89 88888.00 2008-04-11 02:33:08.400 102 18238.10 66.55 52533.89 88888.00 2008-04-11 02:33:08.900 102 18238.07 66.48 52534.03 88888.00 2008-04-11 02:33:09.400 102 18238.00 66.54 52534.11 88888.00 2008-04-11 02:33:09.900 102 18238.02 66.57 52533.98 88888.00 2008-04-11 02:33:10.400 102 18238.00 66.63 52533.99 88888.00 2008-04-11 02:33:10.900 102 18238.05 66.64 52534.03 88888.00 2008-04-11 02:33:11.400 102 18238.12 66.68 52533.98 88888.00 2008-04-11 02:33:11.900 102 18238.07 66.69 52533.93 88888.00 2008-04-11 02:33:12.400 102 18238.01 66.66 52533.96 88888.00 2008-04-11 02:33:12.900 102 18237.97 66.65 52534.03 88888.00 2008-04-11 02:33:13.400 102 18237.85 66.66 52534.11 88888.00 2008-04-11 02:33:13.900 102 18237.81 66.58 52534.07 88888.00 2008-04-11 02:33:14.400 102 18237.82 66.63 52533.99 88888.00 2008-04-11 02:33:14.900 102 18237.76 66.63 52533.93 88888.00 2008-04-11 02:33:15.400 102 18237.84 66.64 52533.74 88888.00 2008-04-11 02:33:15.900 102 18237.91 66.69 52533.87 88888.00 2008-04-11 02:33:16.400 102 18237.95 66.71 52534.04 88888.00 2008-04-11 02:33:16.900 102 18237.88 66.67 52534.08 88888.00 2008-04-11 02:33:17.400 102 18237.88 66.64 52534.02 88888.00 2008-04-11 02:33:17.900 102 18237.73 66.65 52534.01 88888.00 2008-04-11 02:33:18.400 102 18237.85 66.64 52534.00 88888.00 2008-04-11 02:33:18.900 102 18237.94 66.58 52533.93 88888.00 2008-04-11 02:33:19.400 102 18237.94 66.62 52533.92 88888.00 2008-04-11 02:33:19.900 102 18237.92 66.74 52534.01 88888.00 2008-04-11 02:33:20.400 102 18237.99 66.70 52533.97 88888.00 2008-04-11 02:33:20.900 102 18238.01 66.58 52533.88 88888.00 2008-04-11 02:33:21.400 102 18238.00 66.58 52533.89 88888.00 2008-04-11 02:33:21.900 102 18237.89 66.63 52533.99 88888.00 2008-04-11 02:33:22.400 102 18237.91 66.55 52533.98 88888.00 2008-04-11 02:33:22.900 102 18238.02 66.56 52533.96 88888.00 2008-04-11 02:33:23.400 102 18237.94 66.54 52533.93 88888.00 2008-04-11 02:33:23.900 102 18237.88 66.54 52533.94 88888.00 2008-04-11 02:33:24.400 102 18237.80 66.51 52533.97 88888.00 2008-04-11 02:33:24.900 102 18237.87 66.54 52533.99 88888.00 2008-04-11 02:33:25.400 102 18237.92 66.55 52533.94 88888.00 2008-04-11 02:33:25.900 102 18237.94 66.54 52533.91 88888.00 2008-04-11 02:33:26.400 102 18237.86 66.49 52533.89 88888.00 2008-04-11 02:33:26.900 102 18237.84 66.49 52533.94 88888.00 2008-04-11 02:33:27.400 102 18237.86 66.54 52533.99 88888.00 2008-04-11 02:33:27.900 102 18237.74 66.52 52533.97 88888.00 2008-04-11 02:33:28.400 102 18237.65 66.56 52533.91 88888.00 2008-04-11 02:33:28.900 102 18237.79 66.45 52533.96 88888.00 2008-04-11 02:33:29.400 102 18237.88 66.20 52533.98 88888.00 2008-04-11 02:33:29.900 102 18237.90 66.28 52533.98 88888.00 2008-04-11 02:33:30.400 102 18237.94 66.44 52533.96 88888.00 2008-04-11 02:33:30.900 102 18238.03 66.49 52533.94 88888.00 2008-04-11 02:33:31.400 102 18237.96 66.51 52533.86 88888.00 2008-04-11 02:33:31.900 102 18237.66 66.50 52533.80 88888.00 2008-04-11 02:33:32.400 102 18237.69 66.42 52533.75 88888.00 2008-04-11 02:33:32.900 102 18237.76 66.42 52533.77 88888.00 2008-04-11 02:33:33.400 102 18237.77 66.46 52533.80 88888.00 2008-04-11 02:33:33.900 102 18237.84 66.55 52533.85 88888.00 2008-04-11 02:33:34.400 102 18237.96 66.63 52533.97 88888.00 2008-04-11 02:33:34.900 102 18238.08 66.55 52534.00 88888.00 2008-04-11 02:33:35.400 102 18238.10 66.53 52534.03 88888.00 2008-04-11 02:33:35.900 102 18238.12 66.52 52534.02 88888.00 2008-04-11 02:33:36.400 102 18237.98 66.33 52534.01 88888.00 2008-04-11 02:33:36.900 102 18237.96 66.30 52534.04 88888.00 2008-04-11 02:33:37.400 102 18238.09 66.37 52534.10 88888.00 2008-04-11 02:33:37.900 102 18238.08 66.37 52534.05 88888.00 2008-04-11 02:33:38.400 102 18238.06 66.47 52534.02 88888.00 2008-04-11 02:33:38.900 102 18237.99 66.42 52534.13 88888.00 2008-04-11 02:33:39.400 102 18238.02 66.45 52533.84 88888.00 2008-04-11 02:33:39.900 102 18238.02 66.54 52533.85 88888.00 2008-04-11 02:33:40.400 102 18238.08 66.51 52534.03 88888.00 2008-04-11 02:33:40.900 102 18238.12 66.48 52534.22 88888.00 2008-04-11 02:33:41.400 102 18238.08 66.49 52534.22 88888.00 2008-04-11 02:33:41.900 102 18238.02 66.48 52534.16 88888.00 2008-04-11 02:33:42.400 102 18238.09 66.40 52534.13 88888.00 2008-04-11 02:33:42.900 102 18238.01 66.38 52534.15 88888.00 2008-04-11 02:33:43.400 102 18237.96 66.43 52534.21 88888.00 2008-04-11 02:33:43.900 102 18237.99 66.46 52534.14 88888.00 2008-04-11 02:33:44.400 102 18238.01 66.49 52534.15 88888.00 2008-04-11 02:33:44.900 102 18237.94 66.46 52534.27 88888.00 2008-04-11 02:33:45.400 102 18237.92 66.49 52534.25 88888.00 2008-04-11 02:33:45.900 102 18237.85 66.48 52534.22 88888.00 2008-04-11 02:33:46.400 102 18237.80 66.47 52534.19 88888.00 2008-04-11 02:33:46.900 102 18237.84 66.53 52534.13 88888.00 2008-04-11 02:33:47.400 102 18237.94 66.50 52534.23 88888.00 2008-04-11 02:33:47.900 102 18237.91 66.47 52534.20 88888.00 2008-04-11 02:33:48.400 102 18238.09 66.47 52534.15 88888.00 2008-04-11 02:33:48.900 102 18238.00 66.43 52534.13 88888.00 2008-04-11 02:33:49.400 102 18238.02 66.45 52534.00 88888.00 2008-04-11 02:33:49.900 102 18237.95 66.42 52534.00 88888.00 2008-04-11 02:33:50.400 102 18237.77 66.43 52534.09 88888.00 2008-04-11 02:33:50.900 102 18237.82 66.47 52533.99 88888.00 2008-04-11 02:33:51.400 102 18237.80 66.44 52533.98 88888.00 2008-04-11 02:33:51.900 102 18237.76 66.44 52533.96 88888.00 2008-04-11 02:33:52.400 102 18237.78 66.47 52533.93 88888.00 2008-04-11 02:33:52.900 102 18237.86 66.50 52533.97 88888.00 2008-04-11 02:33:53.400 102 18237.94 66.48 52534.07 88888.00 2008-04-11 02:33:53.900 102 18237.95 66.46 52534.00 88888.00 2008-04-11 02:33:54.400 102 18238.01 66.47 52534.01 88888.00 2008-04-11 02:33:54.900 102 18237.82 66.43 52534.08 88888.00 2008-04-11 02:33:55.400 102 18237.71 66.32 52534.13 88888.00 2008-04-11 02:33:55.900 102 18237.75 66.24 52534.02 88888.00 2008-04-11 02:33:56.400 102 18237.84 66.24 52533.98 88888.00 2008-04-11 02:33:56.900 102 18237.87 66.30 52534.04 88888.00 2008-04-11 02:33:57.400 102 18237.75 66.29 52534.08 88888.00 2008-04-11 02:33:57.900 102 18237.75 66.19 52533.96 88888.00 2008-04-11 02:33:58.400 102 18237.74 66.21 52533.91 88888.00 2008-04-11 02:33:58.900 102 18237.81 66.28 52534.04 88888.00 2008-04-11 02:33:59.400 102 18237.77 66.25 52534.04 88888.00 2008-04-11 02:33:59.900 102 18237.76 66.29 52534.09 88888.00 2008-04-11 02:34:00.400 102 18237.68 66.29 52533.93 88888.00 2008-04-11 02:34:00.900 102 18237.74 66.25 52533.82 88888.00 2008-04-11 02:34:01.400 102 18237.69 66.28 52533.87 88888.00 2008-04-11 02:34:01.900 102 18237.58 66.24 52533.94 88888.00 2008-04-11 02:34:02.400 102 18237.70 66.29 52533.94 88888.00 2008-04-11 02:34:02.900 102 18237.85 66.31 52533.91 88888.00 2008-04-11 02:34:03.400 102 18237.79 66.31 52533.94 88888.00 2008-04-11 02:34:03.900 102 18237.86 66.28 52533.94 88888.00 2008-04-11 02:34:04.400 102 18237.96 66.21 52533.97 88888.00 2008-04-11 02:34:04.900 102 18237.81 66.16 52533.92 88888.00 2008-04-11 02:34:05.400 102 18237.74 66.21 52533.91 88888.00 2008-04-11 02:34:05.900 102 18237.58 66.26 52533.94 88888.00 2008-04-11 02:34:06.400 102 18237.64 66.15 52533.97 88888.00 2008-04-11 02:34:06.900 102 18237.58 66.21 52534.04 88888.00 2008-04-11 02:34:07.400 102 18237.65 66.23 52533.99 88888.00 2008-04-11 02:34:07.900 102 18237.48 66.16 52533.99 88888.00 2008-04-11 02:34:08.400 102 18237.42 66.17 52533.94 88888.00 2008-04-11 02:34:08.900 102 18237.56 66.18 52533.92 88888.00 2008-04-11 02:34:09.400 102 18237.56 66.10 52533.98 88888.00 2008-04-11 02:34:09.900 102 18237.64 66.06 52533.85 88888.00 2008-04-11 02:34:10.400 102 18237.69 66.08 52533.82 88888.00 2008-04-11 02:34:10.900 102 18237.68 66.16 52533.86 88888.00 2008-04-11 02:34:11.400 102 18237.75 66.14 52533.94 88888.00 2008-04-11 02:34:11.900 102 18237.80 66.16 52533.82 88888.00 2008-04-11 02:34:12.400 102 18237.81 66.14 52533.78 88888.00 2008-04-11 02:34:12.900 102 18237.76 66.22 52533.76 88888.00 2008-04-11 02:34:13.400 102 18237.81 66.24 52533.81 88888.00 2008-04-11 02:34:13.900 102 18237.85 66.21 52533.88 88888.00 2008-04-11 02:34:14.400 102 18237.79 66.20 52533.81 88888.00 2008-04-11 02:34:14.900 102 18237.71 66.19 52533.86 88888.00 2008-04-11 02:34:15.400 102 18237.65 66.07 52533.81 88888.00 2008-04-11 02:34:15.900 102 18237.74 66.00 52533.81 88888.00 2008-04-11 02:34:16.400 102 18237.66 66.08 52533.79 88888.00 2008-04-11 02:34:16.900 102 18237.66 66.17 52533.80 88888.00 2008-04-11 02:34:17.400 102 18237.81 66.04 52533.94 88888.00 2008-04-11 02:34:17.900 102 18237.81 65.98 52534.05 88888.00 2008-04-11 02:34:18.400 102 18237.73 66.00 52534.05 88888.00 2008-04-11 02:34:18.900 102 18237.76 65.97 52534.01 88888.00 2008-04-11 02:34:19.400 102 18237.77 65.96 52533.96 88888.00 2008-04-11 02:34:19.900 102 18237.77 66.02 52534.00 88888.00 2008-04-11 02:34:20.400 102 18237.94 66.00 52533.90 88888.00 2008-04-11 02:34:20.900 102 18237.76 66.00 52534.04 88888.00 2008-04-11 02:34:21.400 102 18237.85 65.98 52534.10 88888.00 2008-04-11 02:34:21.900 102 18237.86 66.03 52533.92 88888.00 2008-04-11 02:34:22.400 102 18237.82 66.08 52533.75 88888.00 2008-04-11 02:34:22.900 102 18237.69 66.12 52533.64 88888.00 2008-04-11 02:34:23.400 102 18237.77 66.08 52533.82 88888.00 2008-04-11 02:34:23.900 102 18237.79 66.02 52533.98 88888.00 2008-04-11 02:34:24.400 102 18237.91 65.95 52533.90 88888.00 2008-04-11 02:34:24.900 102 18237.96 65.96 52533.81 88888.00 2008-04-11 02:34:25.400 102 18237.96 65.90 52533.70 88888.00 2008-04-11 02:34:25.900 102 18237.95 65.95 52533.66 88888.00 2008-04-11 02:34:26.400 102 18237.89 66.00 52533.67 88888.00 2008-04-11 02:34:26.900 102 18237.76 66.00 52533.63 88888.00 2008-04-11 02:34:27.400 102 18237.74 65.92 52533.58 88888.00 2008-04-11 02:34:27.900 102 18237.71 65.91 52533.67 88888.00 2008-04-11 02:34:28.400 102 18237.91 65.91 52533.75 88888.00 2008-04-11 02:34:28.900 102 18238.08 65.95 52533.78 88888.00 2008-04-11 02:34:29.400 102 18238.01 66.00 52533.64 88888.00 2008-04-11 02:34:29.900 102 18238.02 65.99 52533.63 88888.00 2008-04-11 02:34:30.400 102 18238.03 65.97 52533.74 88888.00 2008-04-11 02:34:30.900 102 18237.92 66.04 52533.78 88888.00 2008-04-11 02:34:31.400 102 18237.79 66.00 52533.81 88888.00 2008-04-11 02:34:31.900 102 18237.71 66.02 52533.87 88888.00 2008-04-11 02:34:32.400 102 18237.76 66.04 52533.87 88888.00 2008-04-11 02:34:32.900 102 18237.68 65.97 52533.92 88888.00 2008-04-11 02:34:33.400 102 18237.66 65.95 52533.79 88888.00 2008-04-11 02:34:33.900 102 18237.65 65.97 52533.79 88888.00 2008-04-11 02:34:34.400 102 18237.74 66.06 52533.76 88888.00 2008-04-11 02:34:34.900 102 18237.76 66.09 52533.68 88888.00 2008-04-11 02:34:35.400 102 18237.70 66.02 52533.84 88888.00 2008-04-11 02:34:35.900 102 18237.66 65.95 52533.92 88888.00 2008-04-11 02:34:36.400 102 18237.56 66.01 52533.89 88888.00 2008-04-11 02:34:36.900 102 18237.59 66.04 52533.81 88888.00 2008-04-11 02:34:37.400 102 18237.58 66.08 52533.84 88888.00 2008-04-11 02:34:37.900 102 18237.47 66.10 52533.90 88888.00 2008-04-11 02:34:38.400 102 18237.35 66.12 52533.86 88888.00 2008-04-11 02:34:38.900 102 18237.42 66.11 52533.92 88888.00 2008-04-11 02:34:39.400 102 18237.51 66.07 52533.92 88888.00 2008-04-11 02:34:39.900 102 18237.52 65.96 52533.89 88888.00 2008-04-11 02:34:40.400 102 18237.46 66.00 52533.80 88888.00 2008-04-11 02:34:40.900 102 18237.23 66.06 52533.92 88888.00 2008-04-11 02:34:41.400 102 18237.27 66.10 52533.97 88888.00 2008-04-11 02:34:41.900 102 18237.46 66.11 52533.94 88888.00 2008-04-11 02:34:42.400 102 18237.64 66.16 52533.88 88888.00 2008-04-11 02:34:42.900 102 18237.43 66.14 52533.90 88888.00 2008-04-11 02:34:43.400 102 18237.47 66.13 52533.91 88888.00 2008-04-11 02:34:43.900 102 18237.58 66.10 52533.91 88888.00 2008-04-11 02:34:44.400 102 18237.51 66.14 52533.98 88888.00 2008-04-11 02:34:44.900 102 18237.45 66.11 52534.12 88888.00 2008-04-11 02:34:45.400 102 18237.33 66.08 52534.07 88888.00 2008-04-11 02:34:45.900 102 18237.46 66.07 52534.04 88888.00 2008-04-11 02:34:46.400 102 18237.53 66.10 52534.00 88888.00 2008-04-11 02:34:46.900 102 18237.48 66.11 52534.04 88888.00 2008-04-11 02:34:47.400 102 18237.62 66.00 52533.98 88888.00 2008-04-11 02:34:47.900 102 18237.67 65.97 52533.99 88888.00 2008-04-11 02:34:48.400 102 18237.64 66.01 52534.03 88888.00 2008-04-11 02:34:48.900 102 18237.64 66.09 52534.08 88888.00 2008-04-11 02:34:49.400 102 18237.57 66.15 52534.12 88888.00 2008-04-11 02:34:49.900 102 18237.70 66.16 52534.07 88888.00 2008-04-11 02:34:50.400 102 18237.65 66.11 52533.99 88888.00 2008-04-11 02:34:50.900 102 18237.64 66.12 52533.91 88888.00 2008-04-11 02:34:51.400 102 18237.65 66.15 52533.98 88888.00 2008-04-11 02:34:51.900 102 18237.70 66.10 52533.92 88888.00 2008-04-11 02:34:52.400 102 18237.73 65.97 52533.87 88888.00 2008-04-11 02:34:52.900 102 18237.68 65.97 52533.86 88888.00 2008-04-11 02:34:53.400 102 18237.53 66.02 52533.80 88888.00 2008-04-11 02:34:53.900 102 18237.49 66.11 52533.82 88888.00 2008-04-11 02:34:54.400 102 18237.44 66.11 52533.79 88888.00 2008-04-11 02:34:54.900 102 18237.51 66.06 52533.79 88888.00 2008-04-11 02:34:55.400 102 18237.52 65.99 52533.82 88888.00 2008-04-11 02:34:55.900 102 18237.52 66.01 52533.85 88888.00 2008-04-11 02:34:56.400 102 18237.26 65.98 52533.82 88888.00 2008-04-11 02:34:56.900 102 18237.21 66.03 52533.94 88888.00 2008-04-11 02:34:57.400 102 18237.31 66.00 52533.99 88888.00 2008-04-11 02:34:57.900 102 18237.45 65.90 52533.99 88888.00 2008-04-11 02:34:58.400 102 18237.42 65.89 52533.96 88888.00 2008-04-11 02:34:58.900 102 18237.38 65.94 52534.01 88888.00 2008-04-11 02:34:59.400 102 18237.34 65.97 52534.13 88888.00 2008-04-11 02:34:59.900 102 18237.41 65.99 52534.04 88888.00 2008-04-11 02:35:00.400 102 18237.38 66.01 52534.01 88888.00 2008-04-11 02:35:00.900 102 18237.34 66.05 52534.02 88888.00 2008-04-11 02:35:01.400 102 18237.40 66.07 52534.14 88888.00 2008-04-11 02:35:01.900 102 18237.47 65.85 52534.09 88888.00 2008-04-11 02:35:02.400 102 18237.43 65.77 52534.00 88888.00 2008-04-11 02:35:02.900 102 18237.41 65.77 52533.93 88888.00 2008-04-11 02:35:03.400 102 18237.36 65.98 52533.86 88888.00 2008-04-11 02:35:03.900 102 18237.43 66.19 52533.81 88888.00 2008-04-11 02:35:04.400 102 18237.54 66.21 52533.89 88888.00 2008-04-11 02:35:04.900 102 18237.49 66.20 52533.97 88888.00 2008-04-11 02:35:05.400 102 18237.41 66.09 52534.02 88888.00 2008-04-11 02:35:05.900 102 18237.29 66.15 52533.99 88888.00 2008-04-11 02:35:06.400 102 18237.27 66.08 52533.97 88888.00 2008-04-11 02:35:06.900 102 18237.35 65.98 52534.04 88888.00 2008-04-11 02:35:07.400 102 18237.47 65.94 52534.15 88888.00 2008-04-11 02:35:07.900 102 18237.46 65.97 52534.16 88888.00 2008-04-11 02:35:08.400 102 18237.41 65.94 52534.16 88888.00 2008-04-11 02:35:08.900 102 18237.38 65.94 52534.15 88888.00 2008-04-11 02:35:09.400 102 18237.32 65.90 52534.22 88888.00 2008-04-11 02:35:09.900 102 18237.35 65.91 52534.23 88888.00 2008-04-11 02:35:10.400 102 18237.29 65.95 52534.16 88888.00 2008-04-11 02:35:10.900 102 18237.33 65.91 52534.13 88888.00 2008-04-11 02:35:11.400 102 18237.19 65.95 52534.10 88888.00 2008-04-11 02:35:11.900 102 18237.24 65.92 52534.15 88888.00 2008-04-11 02:35:12.400 102 18237.29 65.98 52534.11 88888.00 2008-04-11 02:35:12.900 102 18237.25 66.07 52534.00 88888.00 2008-04-11 02:35:13.400 102 18237.30 66.12 52533.98 88888.00 2008-04-11 02:35:13.900 102 18236.98 66.04 52534.02 88888.00 2008-04-11 02:35:14.400 102 18237.22 65.99 52533.99 88888.00 2008-04-11 02:35:14.900 102 18237.41 65.96 52534.02 88888.00 2008-04-11 02:35:15.400 102 18237.37 65.94 52534.08 88888.00 2008-04-11 02:35:15.900 102 18237.32 66.01 52534.04 88888.00 2008-04-11 02:35:16.400 102 18237.37 66.01 52533.87 88888.00 2008-04-11 02:35:16.900 102 18237.29 65.96 52533.77 88888.00 2008-04-11 02:35:17.400 102 18237.26 65.99 52533.75 88888.00 2008-04-11 02:35:17.900 102 18237.27 65.98 52533.81 88888.00 2008-04-11 02:35:18.400 102 18237.26 65.95 52533.86 88888.00 2008-04-11 02:35:18.900 102 18237.30 65.98 52533.90 88888.00 2008-04-11 02:35:19.400 102 18237.20 65.94 52533.90 88888.00 2008-04-11 02:35:19.900 102 18237.10 65.86 52533.96 88888.00 2008-04-11 02:35:20.400 102 18237.23 65.90 52533.98 88888.00 2008-04-11 02:35:20.900 102 18237.24 65.96 52533.94 88888.00 2008-04-11 02:35:21.400 102 18237.23 65.92 52534.02 88888.00 2008-04-11 02:35:21.900 102 18237.14 65.91 52534.04 88888.00 2008-04-11 02:35:22.400 102 18237.11 65.87 52534.02 88888.00 2008-04-11 02:35:22.900 102 18237.04 66.00 52534.01 88888.00 2008-04-11 02:35:23.400 102 18237.05 66.00 52533.94 88888.00 2008-04-11 02:35:23.900 102 18237.11 65.99 52533.91 88888.00 2008-04-11 02:35:24.400 102 18237.20 66.04 52533.93 88888.00 2008-04-11 02:35:24.900 102 18237.14 66.07 52533.93 88888.00 2008-04-11 02:35:25.400 102 18237.16 66.02 52533.78 88888.00 2008-04-11 02:35:25.900 102 18237.23 66.05 52533.72 88888.00 2008-04-11 02:35:26.400 102 18237.19 66.03 52533.80 88888.00 2008-04-11 02:35:26.900 102 18237.23 65.89 52533.85 88888.00 2008-04-11 02:35:27.400 102 18237.23 65.77 52533.85 88888.00 2008-04-11 02:35:27.900 102 18237.24 65.94 52533.87 88888.00 2008-04-11 02:35:28.400 102 18237.25 65.99 52533.99 88888.00 2008-04-11 02:35:28.900 102 18237.23 65.99 52534.05 88888.00 2008-04-11 02:35:29.400 102 18237.16 65.94 52533.96 88888.00 2008-04-11 02:35:29.900 102 18237.10 66.00 52534.04 88888.00 2008-04-11 02:35:30.400 102 18237.14 66.00 52534.09 88888.00 2008-04-11 02:35:30.900 102 18237.15 66.08 52534.00 88888.00 2008-04-11 02:35:31.400 102 18237.15 66.12 52533.97 88888.00 2008-04-11 02:35:31.900 102 18237.09 66.09 52533.86 88888.00 2008-04-11 02:35:32.400 102 18237.09 66.11 52533.86 88888.00 2008-04-11 02:35:32.900 102 18237.04 66.03 52533.88 88888.00 2008-04-11 02:35:33.400 102 18237.10 66.02 52533.80 88888.00 2008-04-11 02:35:33.900 102 18237.15 66.11 52533.92 88888.00 2008-04-11 02:35:34.400 102 18237.10 66.16 52534.03 88888.00 2008-04-11 02:35:34.900 102 18237.19 66.15 52533.94 88888.00 2008-04-11 02:35:35.400 102 18237.19 66.12 52533.92 88888.00 2008-04-11 02:35:35.900 102 18237.18 66.07 52533.92 88888.00 2008-04-11 02:35:36.400 102 18237.23 66.00 52533.80 88888.00 2008-04-11 02:35:36.900 102 18237.24 65.94 52533.76 88888.00 2008-04-11 02:35:37.400 102 18237.32 65.87 52533.76 88888.00 2008-04-11 02:35:37.900 102 18237.22 65.92 52533.73 88888.00 2008-04-11 02:35:38.400 102 18237.18 65.99 52533.79 88888.00 2008-04-11 02:35:38.900 102 18237.24 66.00 52533.74 88888.00 2008-04-11 02:35:39.400 102 18237.33 66.06 52533.78 88888.00 2008-04-11 02:35:39.900 102 18237.21 66.08 52533.88 88888.00 2008-04-11 02:35:40.400 102 18237.26 66.05 52533.80 88888.00 2008-04-11 02:35:40.900 102 18237.33 66.02 52533.78 88888.00 2008-04-11 02:35:41.400 102 18237.30 66.00 52533.82 88888.00 2008-04-11 02:35:41.900 102 18237.10 66.03 52533.88 88888.00 2008-04-11 02:35:42.400 102 18237.10 65.99 52533.84 88888.00 2008-04-11 02:35:42.900 102 18237.16 65.87 52533.79 88888.00 2008-04-11 02:35:43.400 102 18237.16 65.95 52533.73 88888.00 2008-04-11 02:35:43.900 102 18237.14 65.95 52533.75 88888.00 2008-04-11 02:35:44.400 102 18237.11 65.95 52533.70 88888.00 2008-04-11 02:35:44.900 102 18237.18 65.95 52533.74 88888.00 2008-04-11 02:35:45.400 102 18237.24 65.86 52533.65 88888.00 2008-04-11 02:35:45.900 102 18237.29 65.87 52533.65 88888.00 2008-04-11 02:35:46.400 102 18237.31 65.89 52533.50 88888.00 2008-04-11 02:35:46.900 102 18237.15 65.92 52533.58 88888.00 2008-04-11 02:35:47.400 102 18237.08 65.92 52533.72 88888.00 2008-04-11 02:35:47.900 102 18236.91 65.83 52533.86 88888.00 2008-04-11 02:35:48.400 102 18237.01 65.91 52533.92 88888.00 2008-04-11 02:35:48.900 102 18237.04 66.00 52533.91 88888.00 2008-04-11 02:35:49.400 102 18237.03 66.03 52533.90 88888.00 2008-04-11 02:35:49.900 102 18236.97 66.08 52533.85 88888.00 2008-04-11 02:35:50.400 102 18236.99 66.09 52533.88 88888.00 2008-04-11 02:35:50.900 102 18237.03 66.04 52533.77 88888.00 2008-04-11 02:35:51.400 102 18237.05 65.99 52533.62 88888.00 2008-04-11 02:35:51.900 102 18237.16 65.97 52533.62 88888.00 2008-04-11 02:35:52.400 102 18237.12 66.02 52533.67 88888.00 2008-04-11 02:35:52.900 102 18237.13 66.03 52533.70 88888.00 2008-04-11 02:35:53.400 102 18237.22 66.01 52533.70 88888.00 2008-04-11 02:35:53.900 102 18237.15 66.03 52533.74 88888.00 2008-04-11 02:35:54.400 102 18236.87 65.99 52533.79 88888.00 2008-04-11 02:35:54.900 102 18237.03 65.99 52533.81 88888.00 2008-04-11 02:35:55.400 102 18237.12 66.04 52533.87 88888.00 2008-04-11 02:35:55.900 102 18237.11 66.07 52533.93 88888.00 2008-04-11 02:35:56.400 102 18237.18 66.04 52533.84 88888.00 2008-04-11 02:35:56.900 102 18237.21 66.09 52533.81 88888.00 2008-04-11 02:35:57.400 102 18237.09 66.13 52533.99 88888.00 2008-04-11 02:35:57.900 102 18236.73 65.99 52533.98 88888.00 2008-04-11 02:35:58.400 102 18236.89 65.80 52533.86 88888.00 2008-04-11 02:35:58.900 102 18236.67 65.75 52533.80 88888.00 2008-04-11 02:35:59.400 102 18236.70 65.74 52533.89 88888.00 2008-04-11 02:35:59.900 102 18236.92 65.94 52534.02 88888.00 2008-04-11 02:36:00.400 102 18236.95 66.08 52534.03 88888.00 2008-04-11 02:36:00.900 102 18236.97 65.97 52533.97 88888.00 2008-04-11 02:36:01.400 102 18237.13 65.87 52534.04 88888.00 2008-04-11 02:36:01.900 102 18237.09 65.75 52533.92 88888.00 2008-04-11 02:36:02.400 102 18236.98 65.75 52533.84 88888.00 2008-04-11 02:36:02.900 102 18237.03 65.97 52533.84 88888.00 2008-04-11 02:36:03.400 102 18237.14 66.11 52533.89 88888.00 2008-04-11 02:36:03.900 102 18237.15 66.10 52533.92 88888.00 2008-04-11 02:36:04.400 102 18237.14 66.04 52533.91 88888.00 2008-04-11 02:36:04.900 102 18236.99 66.10 52533.88 88888.00 2008-04-11 02:36:05.400 102 18237.11 66.17 52533.92 88888.00 2008-04-11 02:36:05.900 102 18237.12 66.09 52533.89 88888.00 2008-04-11 02:36:06.400 102 18236.98 66.01 52533.96 88888.00 2008-04-11 02:36:06.900 102 18236.98 66.02 52533.98 88888.00 2008-04-11 02:36:07.400 102 18237.03 65.97 52533.93 88888.00 2008-04-11 02:36:07.900 102 18237.08 65.99 52533.85 88888.00 2008-04-11 02:36:08.400 102 18237.08 66.05 52533.79 88888.00 2008-04-11 02:36:08.900 102 18237.06 66.14 52533.88 88888.00 2008-04-11 02:36:09.400 102 18237.05 66.12 52533.93 88888.00 2008-04-11 02:36:09.900 102 18237.11 66.05 52533.85 88888.00 2008-04-11 02:36:10.400 102 18236.99 66.07 52533.72 88888.00 2008-04-11 02:36:10.900 102 18236.99 65.99 52533.77 88888.00 2008-04-11 02:36:11.400 102 18237.08 66.06 52533.76 88888.00 2008-04-11 02:36:11.900 102 18236.93 66.12 52533.73 88888.00 2008-04-11 02:36:12.400 102 18237.00 66.04 52533.79 88888.00 2008-04-11 02:36:12.900 102 18237.10 65.99 52533.87 88888.00 2008-04-11 02:36:13.400 102 18237.08 66.01 52533.87 88888.00 2008-04-11 02:36:13.900 102 18237.03 66.08 52533.85 88888.00 2008-04-11 02:36:14.400 102 18237.01 66.13 52533.94 88888.00 2008-04-11 02:36:14.900 102 18237.01 66.03 52533.93 88888.00 2008-04-11 02:36:15.400 102 18236.95 65.96 52533.84 88888.00 2008-04-11 02:36:15.900 102 18237.00 65.94 52533.87 88888.00 2008-04-11 02:36:16.400 102 18237.02 65.94 52533.88 88888.00 2008-04-11 02:36:16.900 102 18236.99 65.95 52533.90 88888.00 2008-04-11 02:36:17.400 102 18236.98 65.99 52533.97 88888.00 2008-04-11 02:36:17.900 102 18236.80 66.01 52533.88 88888.00 2008-04-11 02:36:18.400 102 18236.72 65.97 52533.96 88888.00 2008-04-11 02:36:18.900 102 18236.80 65.99 52534.03 88888.00 2008-04-11 02:36:19.400 102 18236.80 66.02 52533.96 88888.00 2008-04-11 02:36:19.900 102 18236.69 65.95 52533.91 88888.00 2008-04-11 02:36:20.400 102 18236.80 65.90 52533.79 88888.00 2008-04-11 02:36:20.900 102 18236.88 65.94 52533.81 88888.00 2008-04-11 02:36:21.400 102 18236.84 65.95 52533.99 88888.00 2008-04-11 02:36:21.900 102 18236.82 66.01 52534.04 88888.00 2008-04-11 02:36:22.400 102 18236.77 65.97 52534.05 88888.00 2008-04-11 02:36:22.900 102 18236.76 66.06 52534.15 88888.00 2008-04-11 02:36:23.400 102 18236.70 66.00 52534.07 88888.00 2008-04-11 02:36:23.900 102 18236.75 65.89 52533.94 88888.00 2008-04-11 02:36:24.400 102 18236.79 65.88 52533.79 88888.00 2008-04-11 02:36:24.900 102 18236.84 65.95 52533.86 88888.00 2008-04-11 02:36:25.400 102 18236.91 65.97 52534.02 88888.00 2008-04-11 02:36:25.900 102 18236.88 65.90 52534.07 88888.00 2008-04-11 02:36:26.400 102 18236.91 65.91 52534.04 88888.00 2008-04-11 02:36:26.900 102 18236.88 65.88 52533.90 88888.00 2008-04-11 02:36:27.400 102 18236.82 65.85 52533.88 88888.00 2008-04-11 02:36:27.900 102 18236.79 65.72 52533.98 88888.00 2008-04-11 02:36:28.400 102 18236.65 65.83 52533.96 88888.00 2008-04-11 02:36:28.900 102 18236.57 65.87 52533.94 88888.00 2008-04-11 02:36:29.400 102 18236.68 65.88 52533.91 88888.00 2008-04-11 02:36:29.900 102 18236.65 65.91 52533.89 88888.00 2008-04-11 02:36:30.400 102 18236.57 65.89 52533.96 88888.00 2008-04-11 02:36:30.900 102 18236.50 65.91 52534.11 88888.00 2008-04-11 02:36:31.400 102 18236.46 66.00 52534.16 88888.00 2008-04-11 02:36:31.900 102 18236.45 66.00 52534.11 88888.00 2008-04-11 02:36:32.400 102 18236.53 65.91 52534.07 88888.00 2008-04-11 02:36:32.900 102 18236.57 65.87 52534.07 88888.00 2008-04-11 02:36:33.400 102 18236.51 65.92 52534.02 88888.00 2008-04-11 02:36:33.900 102 18236.56 65.97 52534.05 88888.00 2008-04-11 02:36:34.400 102 18236.69 66.04 52534.00 88888.00 2008-04-11 02:36:34.900 102 18236.70 66.10 52533.93 88888.00 2008-04-11 02:36:35.400 102 18236.62 65.95 52533.97 88888.00 2008-04-11 02:36:35.900 102 18236.56 65.75 52533.94 88888.00 2008-04-11 02:36:36.400 102 18236.62 65.80 52533.93 88888.00 2008-04-11 02:36:36.900 102 18236.60 65.94 52533.99 88888.00 2008-04-11 02:36:37.400 102 18236.57 65.99 52533.94 88888.00 2008-04-11 02:36:37.900 102 18236.50 66.01 52534.01 88888.00 2008-04-11 02:36:38.400 102 18236.57 65.96 52534.03 88888.00 2008-04-11 02:36:38.900 102 18236.56 65.90 52533.92 88888.00 2008-04-11 02:36:39.400 102 18236.42 65.90 52533.85 88888.00 2008-04-11 02:36:39.900 102 18236.43 65.72 52533.87 88888.00 2008-04-11 02:36:40.400 102 18236.37 65.78 52533.92 88888.00 2008-04-11 02:36:40.900 102 18236.44 65.81 52533.96 88888.00 2008-04-11 02:36:41.400 102 18236.49 65.88 52533.89 88888.00 2008-04-11 02:36:41.900 102 18236.54 65.81 52533.77 88888.00 2008-04-11 02:36:42.400 102 18236.48 65.78 52533.67 88888.00 2008-04-11 02:36:42.900 102 18236.48 65.82 52533.69 88888.00 2008-04-11 02:36:43.400 102 18236.40 65.82 52533.74 88888.00 2008-04-11 02:36:43.900 102 18236.38 65.77 52533.65 88888.00 2008-04-11 02:36:44.400 102 18236.38 65.80 52533.66 88888.00 2008-04-11 02:36:44.900 102 18236.36 65.82 52533.80 88888.00 2008-04-11 02:36:45.400 102 18236.45 65.84 52533.85 88888.00 2008-04-11 02:36:45.900 102 18236.49 65.79 52533.85 88888.00 2008-04-11 02:36:46.400 102 18236.48 65.77 52533.85 88888.00 2008-04-11 02:36:46.900 102 18236.47 65.77 52533.88 88888.00 2008-04-11 02:36:47.400 102 18236.39 65.76 52533.82 88888.00 2008-04-11 02:36:47.900 102 18236.48 65.83 52533.82 88888.00 2008-04-11 02:36:48.400 102 18236.48 65.81 52533.86 88888.00 2008-04-11 02:36:48.900 102 18236.39 65.78 52533.92 88888.00 2008-04-11 02:36:49.400 102 18236.35 65.76 52533.78 88888.00 2008-04-11 02:36:49.900 102 18236.53 65.72 52533.80 88888.00 2008-04-11 02:36:50.400 102 18236.53 65.78 52533.80 88888.00 2008-04-11 02:36:50.900 102 18236.45 65.85 52533.79 88888.00 2008-04-11 02:36:51.400 102 18236.43 65.84 52533.78 88888.00 2008-04-11 02:36:51.900 102 18236.46 65.82 52533.75 88888.00 2008-04-11 02:36:52.400 102 18236.47 65.80 52533.80 88888.00 2008-04-11 02:36:52.900 102 18236.36 65.80 52533.78 88888.00 2008-04-11 02:36:53.400 102 18236.28 65.78 52533.84 88888.00 2008-04-11 02:36:53.900 102 18236.34 65.78 52533.74 88888.00 2008-04-11 02:36:54.400 102 18236.40 65.83 52533.73 88888.00 2008-04-11 02:36:54.900 102 18236.27 65.83 52533.76 88888.00 2008-04-11 02:36:55.400 102 18236.17 65.76 52533.77 88888.00 2008-04-11 02:36:55.900 102 18236.21 65.76 52533.64 88888.00 2008-04-11 02:36:56.400 102 18236.37 65.83 52533.66 88888.00 2008-04-11 02:36:56.900 102 18236.37 65.81 52533.79 88888.00 2008-04-11 02:36:57.400 102 18236.48 65.75 52533.97 88888.00 2008-04-11 02:36:57.900 102 18236.44 65.82 52533.92 88888.00 2008-04-11 02:36:58.400 102 18236.44 65.82 52533.89 88888.00 2008-04-11 02:36:58.900 102 18236.51 65.74 52533.85 88888.00 2008-04-11 02:36:59.400 102 18236.55 65.76 52533.81 88888.00 2008-04-11 02:36:59.900 102 18236.68 65.84 52533.84 88888.00 2008-04-11 02:37:00.400 102 18236.71 65.83 52533.84 88888.00 2008-04-11 02:37:00.900 102 18236.71 65.78 52533.89 88888.00 2008-04-11 02:37:01.400 102 18236.65 65.75 52533.99 88888.00 2008-04-11 02:37:01.900 102 18236.60 65.75 52533.90 88888.00 2008-04-11 02:37:02.400 102 18236.59 65.73 52533.87 88888.00 2008-04-11 02:37:02.900 102 18236.53 65.74 52533.87 88888.00 2008-04-11 02:37:03.400 102 18236.36 65.73 52533.86 88888.00 2008-04-11 02:37:03.900 102 18236.22 65.73 52533.84 88888.00 2008-04-11 02:37:04.400 102 18236.32 65.75 52533.93 88888.00 2008-04-11 02:37:04.900 102 18236.34 65.75 52534.04 88888.00 2008-04-11 02:37:05.400 102 18236.37 65.78 52534.08 88888.00 2008-04-11 02:37:05.900 102 18236.46 65.80 52534.10 88888.00 2008-04-11 02:37:06.400 102 18236.40 65.80 52534.04 88888.00 2008-04-11 02:37:06.900 102 18236.33 65.80 52534.01 88888.00 2008-04-11 02:37:07.400 102 18236.27 65.80 52534.12 88888.00 2008-04-11 02:37:07.900 102 18236.42 65.78 52534.14 88888.00 2008-04-11 02:37:08.400 102 18236.48 65.83 52534.10 88888.00 2008-04-11 02:37:08.900 102 18236.39 65.89 52534.11 88888.00 2008-04-11 02:37:09.400 102 18236.32 65.87 52534.10 88888.00 2008-04-11 02:37:09.900 102 18236.37 65.87 52534.08 88888.00 2008-04-11 02:37:10.400 102 18236.45 65.83 52533.96 88888.00 2008-04-11 02:37:10.900 102 18236.38 65.78 52533.92 88888.00 2008-04-11 02:37:11.400 102 18236.33 65.80 52533.92 88888.00 2008-04-11 02:37:11.900 102 18236.25 65.81 52534.00 88888.00 2008-04-11 02:37:12.400 102 18236.23 65.83 52533.98 88888.00 2008-04-11 02:37:12.900 102 18236.15 65.87 52533.99 88888.00 2008-04-11 02:37:13.400 102 18236.06 65.90 52533.90 88888.00 2008-04-11 02:37:13.900 102 18235.97 65.94 52533.89 88888.00 2008-04-11 02:37:14.400 102 18236.05 65.95 52533.98 88888.00 2008-04-11 02:37:14.900 102 18236.16 65.95 52533.94 88888.00 2008-04-11 02:37:15.400 102 18236.18 65.94 52533.88 88888.00 2008-04-11 02:37:15.900 102 18236.16 65.84 52533.90 88888.00 2008-04-11 02:37:16.400 102 18236.18 65.76 52533.97 88888.00 2008-04-11 02:37:16.900 102 18236.07 65.76 52534.01 88888.00 2008-04-11 02:37:17.400 102 18236.10 65.83 52534.04 88888.00 2008-04-11 02:37:17.900 102 18236.04 65.85 52533.96 88888.00 2008-04-11 02:37:18.400 102 18235.84 65.86 52533.96 88888.00 2008-04-11 02:37:18.900 102 18235.74 65.85 52533.88 88888.00 2008-04-11 02:37:19.400 102 18235.85 65.85 52533.84 88888.00 2008-04-11 02:37:19.900 102 18235.85 65.81 52533.81 88888.00 2008-04-11 02:37:20.400 102 18235.82 65.83 52533.94 88888.00 2008-04-11 02:37:20.900 102 18235.83 65.82 52533.88 88888.00 2008-04-11 02:37:21.400 102 18235.69 65.85 52533.88 88888.00 2008-04-11 02:37:21.900 102 18235.69 65.80 52533.90 88888.00 2008-04-11 02:37:22.400 102 18235.95 65.77 52533.97 88888.00 2008-04-11 02:37:22.900 102 18235.84 65.77 52533.99 88888.00 2008-04-11 02:37:23.400 102 18235.89 65.68 52534.01 88888.00 2008-04-11 02:37:23.900 102 18235.82 65.66 52533.97 88888.00 2008-04-11 02:37:24.400 102 18235.83 65.65 52534.09 88888.00 2008-04-11 02:37:24.900 102 18235.86 65.64 52534.01 88888.00 2008-04-11 02:37:25.400 102 18235.75 65.63 52533.92 88888.00 2008-04-11 02:37:25.900 102 18235.70 65.65 52533.89 88888.00 2008-04-11 02:37:26.400 102 18235.68 65.73 52533.93 88888.00 2008-04-11 02:37:26.900 102 18235.81 65.77 52533.94 88888.00 2008-04-11 02:37:27.400 102 18236.00 65.72 52534.02 88888.00 2008-04-11 02:37:27.900 102 18235.69 65.69 52533.94 88888.00 2008-04-11 02:37:28.400 102 18235.69 65.73 52533.93 88888.00 2008-04-11 02:37:28.900 102 18235.57 65.77 52533.94 88888.00 2008-04-11 02:37:29.400 102 18235.59 65.82 52533.82 88888.00 2008-04-11 02:37:29.900 102 18235.67 65.85 52533.87 88888.00 2008-04-11 02:37:30.400 102 18235.63 65.75 52533.86 88888.00 2008-04-11 02:37:30.900 102 18235.78 65.63 52533.85 88888.00 2008-04-11 02:37:31.400 102 18235.99 65.71 52533.92 88888.00 2008-04-11 02:37:31.900 102 18235.91 65.83 52533.93 88888.00 2008-04-11 02:37:32.400 102 18235.71 65.81 52533.87 88888.00 2008-04-11 02:37:32.900 102 18235.81 65.63 52533.97 88888.00 2008-04-11 02:37:33.400 102 18235.63 65.57 52534.03 88888.00 2008-04-11 02:37:33.900 102 18235.61 65.67 52534.10 88888.00 2008-04-11 02:37:34.400 102 18235.60 65.69 52534.05 88888.00 2008-04-11 02:37:34.900 102 18235.57 65.63 52534.03 88888.00 2008-04-11 02:37:35.400 102 18235.62 65.63 52534.07 88888.00 2008-04-11 02:37:35.900 102 18235.77 65.57 52534.12 88888.00 2008-04-11 02:37:36.400 102 18235.78 65.66 52534.08 88888.00 2008-04-11 02:37:36.900 102 18235.62 65.64 52534.07 88888.00 2008-04-11 02:37:37.400 102 18235.80 65.72 52534.04 88888.00 2008-04-11 02:37:37.900 102 18235.67 65.66 52533.96 88888.00 2008-04-11 02:37:38.400 102 18235.67 65.66 52533.98 88888.00 2008-04-11 02:37:38.900 102 18235.82 65.75 52533.99 88888.00 2008-04-11 02:37:39.400 102 18235.88 65.74 52533.97 88888.00 2008-04-11 02:37:39.900 102 18235.96 65.62 52533.90 88888.00 2008-04-11 02:37:40.400 102 18235.96 65.68 52533.91 88888.00 2008-04-11 02:37:40.900 102 18236.04 65.77 52533.88 88888.00 2008-04-11 02:37:41.400 102 18236.16 65.75 52533.76 88888.00 2008-04-11 02:37:41.900 102 18236.01 65.63 52533.79 88888.00 2008-04-11 02:37:42.400 102 18235.94 65.64 52533.84 88888.00 2008-04-11 02:37:42.900 102 18235.83 65.58 52533.85 88888.00 2008-04-11 02:37:43.400 102 18235.91 65.53 52533.89 88888.00 2008-04-11 02:37:43.900 102 18235.92 65.55 52533.91 88888.00 2008-04-11 02:37:44.400 102 18235.77 65.63 52533.89 88888.00 2008-04-11 02:37:44.900 102 18235.79 65.54 52534.00 88888.00 2008-04-11 02:37:45.400 102 18236.02 65.57 52534.07 88888.00 2008-04-11 02:37:45.900 102 18235.91 65.57 52534.10 88888.00 2008-04-11 02:37:46.400 102 18235.89 65.54 52534.00 88888.00 2008-04-11 02:37:46.900 102 18235.92 65.48 52533.93 88888.00 2008-04-11 02:37:47.400 102 18235.75 65.59 52533.93 88888.00 2008-04-11 02:37:47.900 102 18235.82 65.77 52534.04 88888.00 2008-04-11 02:37:48.400 102 18235.85 65.76 52533.99 88888.00 2008-04-11 02:37:48.900 102 18235.82 65.72 52533.97 88888.00 2008-04-11 02:37:49.400 102 18235.85 65.69 52533.99 88888.00 2008-04-11 02:37:49.900 102 18235.85 65.66 52533.88 88888.00 2008-04-11 02:37:50.400 102 18235.86 65.71 52533.79 88888.00 2008-04-11 02:37:50.900 102 18235.88 65.67 52533.90 88888.00 2008-04-11 02:37:51.400 102 18235.89 65.58 52533.99 88888.00 2008-04-11 02:37:51.900 102 18235.78 65.66 52534.01 88888.00 2008-04-11 02:37:52.400 102 18235.82 65.73 52534.08 88888.00 2008-04-11 02:37:52.900 102 18235.79 65.68 52534.21 88888.00 2008-04-11 02:37:53.400 102 18235.69 65.69 52534.08 88888.00 2008-04-11 02:37:53.900 102 18235.85 65.71 52533.96 88888.00 2008-04-11 02:37:54.400 102 18235.89 65.61 52534.03 88888.00 2008-04-11 02:37:54.900 102 18235.90 65.71 52533.98 88888.00 2008-04-11 02:37:55.400 102 18235.91 65.70 52533.99 88888.00 2008-04-11 02:37:55.900 102 18235.88 65.71 52534.04 88888.00 2008-04-11 02:37:56.400 102 18235.81 65.75 52534.01 88888.00 2008-04-11 02:37:56.900 102 18235.86 65.75 52533.97 88888.00 2008-04-11 02:37:57.400 102 18235.77 65.68 52533.98 88888.00 2008-04-11 02:37:57.900 102 18235.80 65.68 52533.89 88888.00 2008-04-11 02:37:58.400 102 18235.80 65.61 52534.08 88888.00 2008-04-11 02:37:58.900 102 18235.82 65.61 52534.07 88888.00 2008-04-11 02:37:59.400 102 18235.79 65.57 52533.92 88888.00 2008-04-11 02:37:59.900 102 18235.83 65.56 52533.92 88888.00 2008-04-11 02:38:00.400 102 18235.83 65.62 52533.98 88888.00 2008-04-11 02:38:00.900 102 18235.86 65.74 52534.03 88888.00 2008-04-11 02:38:01.400 102 18235.82 65.66 52533.97 88888.00 2008-04-11 02:38:01.900 102 18235.77 65.65 52534.00 88888.00 2008-04-11 02:38:02.400 102 18235.78 65.58 52534.00 88888.00 2008-04-11 02:38:02.900 102 18235.78 65.59 52533.91 88888.00 2008-04-11 02:38:03.400 102 18235.73 65.66 52533.99 88888.00 2008-04-11 02:38:03.900 102 18235.72 65.68 52534.04 88888.00 2008-04-11 02:38:04.400 102 18235.75 65.61 52534.08 88888.00 2008-04-11 02:38:04.900 102 18235.69 65.61 52534.15 88888.00 2008-04-11 02:38:05.400 102 18235.69 65.65 52534.09 88888.00 2008-04-11 02:38:05.900 102 18235.81 65.70 52534.11 88888.00 2008-04-11 02:38:06.400 102 18235.77 65.71 52534.16 88888.00 2008-04-11 02:38:06.900 102 18235.70 65.70 52534.15 88888.00 2008-04-11 02:38:07.400 102 18235.75 65.75 52534.08 88888.00 2008-04-11 02:38:07.900 102 18235.81 65.72 52534.14 88888.00 2008-04-11 02:38:08.400 102 18235.71 65.75 52534.20 88888.00 2008-04-11 02:38:08.900 102 18235.61 65.71 52534.14 88888.00 2008-04-11 02:38:09.400 102 18235.67 65.67 52534.07 88888.00 2008-04-11 02:38:09.900 102 18235.74 65.69 52534.00 88888.00 2008-04-11 02:38:10.400 102 18235.89 65.58 52533.97 88888.00 2008-04-11 02:38:10.900 102 18235.83 65.61 52533.96 88888.00 2008-04-11 02:38:11.400 102 18235.81 65.64 52534.01 88888.00 2008-04-11 02:38:11.900 102 18235.80 65.70 52534.10 88888.00 2008-04-11 02:38:12.400 102 18235.73 65.57 52534.24 88888.00 2008-04-11 02:38:12.900 102 18235.71 65.48 52534.13 88888.00 2008-04-11 02:38:13.400 102 18235.66 65.51 52534.12 88888.00 2008-04-11 02:38:13.900 102 18235.53 65.58 52534.16 88888.00 2008-04-11 02:38:14.400 102 18235.64 65.56 52534.14 88888.00 2008-04-11 02:38:14.900 102 18235.74 65.53 52534.15 88888.00 2008-04-11 02:38:15.400 102 18235.77 65.63 52534.07 88888.00 2008-04-11 02:38:15.900 102 18235.79 65.56 52534.04 88888.00 2008-04-11 02:38:16.400 102 18235.77 65.66 52534.10 88888.00 2008-04-11 02:38:16.900 102 18235.68 65.76 52534.07 88888.00 2008-04-11 02:38:17.400 102 18235.52 65.68 52534.08 88888.00 2008-04-11 02:38:17.900 102 18235.56 65.73 52534.10 88888.00 2008-04-11 02:38:18.400 102 18235.61 65.82 52534.10 88888.00 2008-04-11 02:38:18.900 102 18235.64 65.77 52534.12 88888.00 2008-04-11 02:38:19.400 102 18235.71 65.79 52534.19 88888.00 2008-04-11 02:38:19.900 102 18235.73 65.74 52534.21 88888.00 2008-04-11 02:38:20.400 102 18235.75 65.56 52534.04 88888.00 2008-04-11 02:38:20.900 102 18235.81 65.46 52534.03 88888.00 2008-04-11 02:38:21.400 102 18235.88 65.44 52534.03 88888.00 2008-04-11 02:38:21.900 102 18235.86 65.41 52534.05 88888.00 2008-04-11 02:38:22.400 102 18235.96 65.44 52534.04 88888.00 2008-04-11 02:38:22.900 102 18235.96 65.45 52534.04 88888.00 2008-04-11 02:38:23.400 102 18235.83 65.44 52533.99 88888.00 2008-04-11 02:38:23.900 102 18235.92 65.52 52533.96 88888.00 2008-04-11 02:38:24.400 102 18235.89 65.51 52533.94 88888.00 2008-04-11 02:38:24.900 102 18235.85 65.51 52533.86 88888.00 2008-04-11 02:38:25.400 102 18235.93 65.65 52533.91 88888.00 2008-04-11 02:38:25.900 102 18236.02 65.63 52533.92 88888.00 2008-04-11 02:38:26.400 102 18236.07 65.54 52533.94 88888.00 2008-04-11 02:38:26.900 102 18236.07 65.51 52533.96 88888.00 2008-04-11 02:38:27.400 102 18235.95 65.55 52533.98 88888.00 2008-04-11 02:38:27.900 102 18235.99 65.56 52534.05 88888.00 2008-04-11 02:38:28.400 102 18235.97 65.51 52534.09 88888.00 2008-04-11 02:38:28.900 102 18235.93 65.50 52534.10 88888.00 2008-04-11 02:38:29.400 102 18235.96 65.58 52534.04 88888.00 2008-04-11 02:38:29.900 102 18236.03 65.54 52534.07 88888.00 2008-04-11 02:38:30.400 102 18236.03 65.51 52534.03 88888.00 2008-04-11 02:38:30.900 102 18235.92 65.53 52534.12 88888.00 2008-04-11 02:38:31.400 102 18235.99 65.55 52534.15 88888.00 2008-04-11 02:38:31.900 102 18236.06 65.48 52534.12 88888.00 2008-04-11 02:38:32.400 102 18236.04 65.44 52534.15 88888.00 2008-04-11 02:38:32.900 102 18236.14 65.45 52534.12 88888.00 2008-04-11 02:38:33.400 102 18236.11 65.48 52534.15 88888.00 2008-04-11 02:38:33.900 102 18236.03 65.50 52534.14 88888.00 2008-04-11 02:38:34.400 102 18235.99 65.55 52534.13 88888.00 2008-04-11 02:38:34.900 102 18235.93 65.65 52534.24 88888.00 2008-04-11 02:38:35.400 102 18235.96 65.67 52534.23 88888.00 2008-04-11 02:38:35.900 102 18235.96 65.53 52534.19 88888.00 2008-04-11 02:38:36.400 102 18235.91 65.44 52534.23 88888.00 2008-04-11 02:38:36.900 102 18235.89 65.51 52534.28 88888.00 2008-04-11 02:38:37.400 102 18235.89 65.56 52534.30 88888.00 2008-04-11 02:38:37.900 102 18235.91 65.53 52534.19 88888.00 2008-04-11 02:38:38.400 102 18236.03 65.53 52534.09 88888.00 2008-04-11 02:38:38.900 102 18236.04 65.51 52534.08 88888.00 2008-04-11 02:38:39.400 102 18236.07 65.34 52534.02 88888.00 2008-04-11 02:38:39.900 102 18236.14 65.15 52534.10 88888.00 2008-04-11 02:38:40.400 102 18236.04 65.32 52534.11 88888.00 2008-04-11 02:38:40.900 102 18236.06 65.43 52534.04 88888.00 2008-04-11 02:38:41.400 102 18236.02 65.49 52533.94 88888.00 2008-04-11 02:38:41.900 102 18236.10 65.50 52534.02 88888.00 2008-04-11 02:38:42.400 102 18236.28 65.50 52534.01 88888.00 2008-04-11 02:38:42.900 102 18236.08 65.56 52534.02 88888.00 2008-04-11 02:38:43.400 102 18236.08 65.51 52534.08 88888.00 2008-04-11 02:38:43.900 102 18236.14 65.43 52534.05 88888.00 2008-04-11 02:38:44.400 102 18236.08 65.47 52534.01 88888.00 2008-04-11 02:38:44.900 102 18236.06 65.46 52533.92 88888.00 2008-04-11 02:38:45.397 102 18236.11 65.49 52533.84 88888.00 2008-04-11 02:38:45.907 102 18236.11 65.52 52533.82 88888.00 2008-04-11 02:38:46.407 102 18236.13 65.44 52533.87 88888.00 2008-04-11 02:38:46.907 102 18236.11 65.41 52533.91 88888.00 2008-04-11 02:38:47.407 102 18236.08 65.50 52534.04 88888.00 2008-04-11 02:38:47.907 102 18236.05 65.43 52534.10 88888.00 2008-04-11 02:38:48.407 102 18236.11 65.36 52534.12 88888.00 2008-04-11 02:38:48.907 102 18236.12 65.39 52534.08 88888.00 2008-04-11 02:38:49.407 102 18236.06 65.42 52533.98 88888.00 2008-04-11 02:38:49.907 102 18235.99 65.45 52533.92 88888.00 2008-04-11 02:38:50.407 102 18235.88 65.41 52533.88 88888.00 2008-04-11 02:38:50.907 102 18235.97 65.42 52533.88 88888.00 2008-04-11 02:38:51.407 102 18236.02 65.40 52533.98 88888.00 2008-04-11 02:38:51.907 102 18235.91 65.41 52533.99 88888.00 2008-04-11 02:38:52.407 102 18235.90 65.39 52533.89 88888.00 2008-04-11 02:38:52.907 102 18235.95 65.42 52533.81 88888.00 2008-04-11 02:38:53.407 102 18235.93 65.31 52533.91 88888.00 2008-04-11 02:38:53.907 102 18235.92 65.28 52533.90 88888.00 2008-04-11 02:38:54.407 102 18235.94 65.34 52533.97 88888.00 2008-04-11 02:38:54.907 102 18235.88 65.45 52534.15 88888.00 2008-04-11 02:38:55.407 102 18235.84 65.46 52534.21 88888.00 2008-04-11 02:38:55.907 102 18235.90 65.41 52534.16 88888.00 2008-04-11 02:38:56.407 102 18235.93 65.39 52534.05 88888.00 2008-04-11 02:38:56.907 102 18235.97 65.44 52534.04 88888.00 2008-04-11 02:38:57.407 102 18235.91 65.43 52533.98 88888.00 2008-04-11 02:38:57.907 102 18235.86 65.43 52533.98 88888.00 2008-04-11 02:38:58.407 102 18235.85 65.36 52534.01 88888.00 2008-04-11 02:38:58.907 102 18235.91 65.31 52534.09 88888.00 2008-04-11 02:38:59.407 102 18236.04 65.36 52534.16 88888.00 2008-04-11 02:38:59.907 102 18235.93 65.42 52534.13 88888.00 2008-04-11 02:39:00.407 102 18235.92 65.29 52534.14 88888.00 2008-04-11 02:39:00.907 102 18235.95 65.26 52534.17 88888.00 2008-04-11 02:39:01.407 102 18236.05 65.32 52534.25 88888.00 2008-04-11 02:39:01.907 102 18236.05 65.36 52534.27 88888.00 2008-04-11 02:39:02.407 102 18235.92 65.42 52534.33 88888.00 2008-04-11 02:39:02.907 102 18235.83 65.33 52534.32 88888.00 2008-04-11 02:39:03.407 102 18235.88 65.30 52534.35 88888.00 2008-04-11 02:39:03.907 102 18235.85 65.29 52534.27 88888.00 2008-04-11 02:39:04.407 102 18235.89 65.32 52534.14 88888.00 2008-04-11 02:39:04.907 102 18235.89 65.34 52534.12 88888.00 2008-04-11 02:39:05.407 102 18235.86 65.30 52534.15 88888.00 2008-04-11 02:39:05.907 102 18235.79 65.22 52534.14 88888.00 2008-04-11 02:39:06.407 102 18235.73 65.30 52534.08 88888.00 2008-04-11 02:39:06.907 102 18235.73 65.35 52534.07 88888.00 2008-04-11 02:39:07.407 102 18235.74 65.34 52534.13 88888.00 2008-04-11 02:39:07.907 102 18235.80 65.32 52534.20 88888.00 2008-04-11 02:39:08.407 102 18235.93 65.28 52534.15 88888.00 2008-04-11 02:39:08.907 102 18235.85 65.31 52534.10 88888.00 2008-04-11 02:39:09.407 102 18235.75 65.32 52534.15 88888.00 2008-04-11 02:39:09.907 102 18235.78 65.17 52534.16 88888.00 2008-04-11 02:39:10.407 102 18235.78 65.19 52534.19 88888.00 2008-04-11 02:39:10.907 102 18235.71 65.22 52534.22 88888.00 2008-04-11 02:39:11.407 102 18235.75 65.21 52534.31 88888.00 2008-04-11 02:39:11.907 102 18235.89 65.21 52534.25 88888.00 2008-04-11 02:39:12.407 102 18236.01 65.32 52534.17 88888.00 2008-04-11 02:39:12.907 102 18236.00 65.33 52534.13 88888.00 2008-04-11 02:39:13.407 102 18235.89 65.35 52534.15 88888.00 2008-04-11 02:39:13.907 102 18235.89 65.40 52534.19 88888.00 2008-04-11 02:39:14.407 102 18235.88 65.41 52534.22 88888.00 2008-04-11 02:39:14.907 102 18235.85 65.40 52534.08 88888.00 2008-04-11 02:39:15.407 102 18235.92 65.41 52534.13 88888.00 2008-04-11 02:39:15.907 102 18235.93 65.41 52534.28 88888.00 2008-04-11 02:39:16.407 102 18235.86 65.31 52534.26 88888.00 2008-04-11 02:39:16.907 102 18235.95 65.29 52534.25 88888.00 2008-04-11 02:39:17.407 102 18236.00 65.30 52534.26 88888.00 2008-04-11 02:39:17.907 102 18235.96 65.30 52534.27 88888.00 2008-04-11 02:39:18.407 102 18235.97 65.33 52534.17 88888.00 2008-04-11 02:39:18.907 102 18236.06 65.35 52534.17 88888.00 2008-04-11 02:39:19.407 102 18236.04 65.34 52534.13 88888.00 2008-04-11 02:39:19.907 102 18236.01 65.31 52534.03 88888.00 2008-04-11 02:39:20.407 102 18235.96 65.25 52534.01 88888.00 2008-04-11 02:39:20.907 102 18236.14 65.28 52534.02 88888.00 2008-04-11 02:39:21.407 102 18236.17 65.38 52533.96 88888.00 2008-04-11 02:39:21.907 102 18236.13 65.37 52533.97 88888.00 2008-04-11 02:39:22.407 102 18236.22 65.38 52534.04 88888.00 2008-04-11 02:39:22.907 102 18236.23 65.47 52534.10 88888.00 2008-04-11 02:39:23.407 102 18236.17 65.46 52533.98 88888.00 2008-04-11 02:39:23.907 102 18236.11 65.42 52533.97 88888.00 2008-04-11 02:39:24.407 102 18236.10 65.41 52533.91 88888.00 2008-04-11 02:39:24.907 102 18236.06 65.48 52534.10 88888.00 2008-04-11 02:39:25.407 102 18236.08 65.52 52534.21 88888.00 2008-04-11 02:39:25.907 102 18236.12 65.46 52534.12 88888.00 2008-04-11 02:39:26.407 102 18236.19 65.40 52534.03 88888.00 2008-04-11 02:39:26.907 102 18236.15 65.54 52534.09 88888.00 2008-04-11 02:39:27.407 102 18236.18 65.55 52534.20 88888.00 2008-04-11 02:39:27.907 102 18236.19 65.46 52534.21 88888.00 2008-04-11 02:39:28.407 102 18236.21 65.36 52534.24 88888.00 2008-04-11 02:39:28.907 102 18236.18 65.24 52534.28 88888.00 2008-04-11 02:39:29.407 102 18236.12 65.18 52534.31 88888.00 2008-04-11 02:39:29.907 102 18236.01 65.24 52534.28 88888.00 2008-04-11 02:39:30.407 102 18236.16 65.39 52534.25 88888.00 2008-04-11 02:39:30.907 102 18236.21 65.37 52534.28 88888.00 2008-04-11 02:39:31.407 102 18236.23 65.34 52534.30 88888.00 2008-04-11 02:39:31.907 102 18236.19 65.42 52534.26 88888.00 2008-04-11 02:39:32.407 102 18236.16 65.40 52534.24 88888.00 2008-04-11 02:39:32.907 102 18236.01 65.37 52534.26 88888.00 2008-04-11 02:39:33.407 102 18236.02 65.30 52534.15 88888.00 2008-04-11 02:39:33.907 102 18236.10 65.35 52534.15 88888.00 2008-04-11 02:39:34.407 102 18236.16 65.29 52534.17 88888.00 2008-04-11 02:39:34.907 102 18236.14 65.09 52534.16 88888.00 2008-04-11 02:39:35.407 102 18236.14 65.05 52534.22 88888.00 2008-04-11 02:39:35.907 102 18236.18 65.10 52534.21 88888.00 2008-04-11 02:39:36.407 102 18236.26 65.15 52534.23 88888.00 2008-04-11 02:39:36.907 102 18236.22 65.40 52534.22 88888.00 2008-04-11 02:39:37.407 102 18236.12 65.39 52534.16 88888.00 2008-04-11 02:39:37.907 102 18236.05 65.38 52534.16 88888.00 2008-04-11 02:39:38.407 102 18236.16 65.50 52534.12 88888.00 2008-04-11 02:39:38.907 102 18236.36 65.53 52534.12 88888.00 2008-04-11 02:39:39.407 102 18236.42 65.58 52534.22 88888.00 2008-04-11 02:39:39.907 102 18236.24 65.55 52534.22 88888.00 2008-04-11 02:39:40.407 102 18236.21 65.52 52534.22 88888.00 2008-04-11 02:39:40.907 102 18236.25 65.49 52534.22 88888.00 2008-04-11 02:39:41.407 102 18236.29 65.47 52534.23 88888.00 2008-04-11 02:39:41.907 102 18236.27 65.39 52534.27 88888.00 2008-04-11 02:39:42.407 102 18236.33 65.25 52534.24 88888.00 2008-04-11 02:39:42.907 102 18236.38 65.40 52534.17 88888.00 2008-04-11 02:39:43.407 102 18236.32 65.45 52534.12 88888.00 2008-04-11 02:39:43.907 102 18236.24 65.51 52534.17 88888.00 2008-04-11 02:39:44.407 102 18236.15 65.53 52534.22 88888.00 2008-04-11 02:39:44.907 102 18236.21 65.49 52534.22 88888.00 2008-04-11 02:39:45.407 102 18236.28 65.48 52534.23 88888.00 2008-04-11 02:39:45.907 102 18236.28 65.49 52534.14 88888.00 2008-04-11 02:39:46.407 102 18236.21 65.51 52534.15 88888.00 2008-04-11 02:39:46.907 102 18236.18 65.44 52534.12 88888.00 2008-04-11 02:39:47.407 102 18236.28 65.46 52534.04 88888.00 2008-04-11 02:39:47.907 102 18236.23 65.45 52534.00 88888.00 2008-04-11 02:39:48.407 102 18236.26 65.43 52534.01 88888.00 2008-04-11 02:39:48.907 102 18236.32 65.50 52534.02 88888.00 2008-04-11 02:39:49.407 102 18236.34 65.52 52534.05 88888.00 2008-04-11 02:39:49.907 102 18236.34 65.45 52534.05 88888.00 2008-04-11 02:39:50.407 102 18236.30 65.41 52533.91 88888.00 2008-04-11 02:39:50.907 102 18236.37 65.44 52533.94 88888.00 2008-04-11 02:39:51.407 102 18236.35 65.40 52534.09 88888.00 2008-04-11 02:39:51.907 102 18236.33 65.39 52534.10 88888.00 2008-04-11 02:39:52.407 102 18236.36 65.42 52534.13 88888.00 2008-04-11 02:39:52.907 102 18236.39 65.48 52534.20 88888.00 2008-04-11 02:39:53.407 102 18236.37 65.55 52534.09 88888.00 2008-04-11 02:39:53.907 102 18236.33 65.53 52533.96 88888.00 2008-04-11 02:39:54.407 102 18236.34 65.44 52533.93 88888.00 2008-04-11 02:39:54.907 102 18236.42 65.46 52533.94 88888.00 2008-04-11 02:39:55.407 102 18236.44 65.54 52533.99 88888.00 2008-04-11 02:39:55.907 102 18236.47 65.52 52534.00 88888.00 2008-04-11 02:39:56.407 102 18236.57 65.45 52534.08 88888.00 2008-04-11 02:39:56.907 102 18236.51 65.47 52534.11 88888.00 2008-04-11 02:39:57.407 102 18236.46 65.58 52534.12 88888.00 2008-04-11 02:39:57.907 102 18236.44 65.49 52534.11 88888.00 2008-04-11 02:39:58.407 102 18236.44 65.33 52534.09 88888.00 2008-04-11 02:39:58.907 102 18236.51 65.30 52534.14 88888.00 2008-04-11 02:39:59.407 102 18236.56 65.43 52534.20 88888.00 2008-04-11 02:39:59.907 102 18236.53 65.47 52534.24 88888.00 2008-04-11 02:40:00.407 102 18236.47 65.42 52534.22 88888.00 2008-04-11 02:40:00.907 102 18236.59 65.50 52534.13 88888.00 2008-04-11 02:40:01.407 102 18236.64 65.62 52534.05 88888.00 2008-04-11 02:40:01.907 102 18236.54 65.65 52534.04 88888.00 2008-04-11 02:40:02.407 102 18236.49 65.63 52534.03 88888.00 2008-04-11 02:40:02.907 102 18236.48 65.65 52533.91 88888.00 2008-04-11 02:40:03.407 102 18236.46 65.59 52533.82 88888.00 2008-04-11 02:40:03.907 102 18236.57 65.51 52533.81 88888.00 2008-04-11 02:40:04.407 102 18236.50 65.52 52533.86 88888.00 2008-04-11 02:40:04.907 102 18236.46 65.65 52533.88 88888.00 2008-04-11 02:40:05.407 102 18236.47 65.61 52533.91 88888.00 2008-04-11 02:40:05.907 102 18236.53 65.61 52533.88 88888.00 2008-04-11 02:40:06.407 102 18236.58 65.59 52533.86 88888.00 2008-04-11 02:40:06.907 102 18236.65 65.63 52533.87 88888.00 2008-04-11 02:40:07.407 102 18236.70 65.66 52533.98 88888.00 2008-04-11 02:40:07.907 102 18236.55 65.63 52533.90 88888.00 2008-04-11 02:40:08.407 102 18236.47 65.63 52533.77 88888.00 2008-04-11 02:40:08.907 102 18236.45 65.68 52533.88 88888.00 2008-04-11 02:40:09.407 102 18236.35 65.65 52534.07 88888.00 2008-04-11 02:40:09.907 102 18236.36 65.57 52534.04 88888.00 2008-04-11 02:40:10.407 102 18236.45 65.56 52533.93 88888.00 2008-04-11 02:40:10.907 102 18236.67 65.58 52533.81 88888.00 2008-04-11 02:40:11.407 102 18236.51 65.53 52533.84 88888.00 2008-04-11 02:40:11.907 102 18236.42 65.49 52533.94 88888.00 2008-04-11 02:40:12.407 102 18236.44 65.49 52533.99 88888.00 2008-04-11 02:40:12.907 102 18236.39 65.49 52533.96 88888.00 2008-04-11 02:40:13.407 102 18236.44 65.50 52534.00 88888.00 2008-04-11 02:40:13.907 102 18236.42 65.56 52533.99 88888.00 2008-04-11 02:40:14.407 102 18236.38 65.61 52533.97 88888.00 2008-04-11 02:40:14.907 102 18236.44 65.56 52533.90 88888.00 2008-04-11 02:40:15.407 102 18236.50 65.52 52533.92 88888.00 2008-04-11 02:40:15.907 102 18236.55 65.57 52534.10 88888.00 2008-04-11 02:40:16.407 102 18236.54 65.63 52534.31 88888.00 2008-04-11 02:40:16.907 102 18236.55 65.62 52534.34 88888.00 2008-04-11 02:40:17.407 102 18236.69 65.63 52534.23 88888.00 2008-04-11 02:40:17.907 102 18236.62 65.66 52534.19 88888.00 2008-04-11 02:40:18.407 102 18236.46 65.68 52534.21 88888.00 2008-04-11 02:40:18.907 102 18236.46 65.72 52534.10 88888.00 2008-04-11 02:40:19.407 102 18236.59 65.72 52534.09 88888.00 2008-04-11 02:40:19.907 102 18236.59 65.72 52534.11 88888.00 2008-04-11 02:40:20.407 102 18236.65 65.70 52534.20 88888.00 2008-04-11 02:40:20.907 102 18236.57 65.74 52534.21 88888.00 2008-04-11 02:40:21.407 102 18236.61 65.75 52534.21 88888.00 2008-04-11 02:40:21.907 102 18236.60 65.76 52534.26 88888.00 2008-04-11 02:40:22.407 102 18236.50 65.72 52534.25 88888.00 2008-04-11 02:40:22.907 102 18236.44 65.72 52534.27 88888.00 2008-04-11 02:40:23.407 102 18236.53 65.70 52534.27 88888.00 2008-04-11 02:40:23.907 102 18236.65 65.66 52534.21 88888.00 2008-04-11 02:40:24.407 102 18236.72 65.67 52534.15 88888.00 2008-04-11 02:40:24.907 102 18236.56 65.69 52534.17 88888.00 2008-04-11 02:40:25.407 102 18236.51 65.68 52534.15 88888.00 2008-04-11 02:40:25.907 102 18236.49 65.65 52534.15 88888.00 2008-04-11 02:40:26.407 102 18236.46 65.64 52534.07 88888.00 2008-04-11 02:40:26.907 102 18236.42 65.66 52534.11 88888.00 2008-04-11 02:40:27.407 102 18236.46 65.65 52534.20 88888.00 2008-04-11 02:40:27.907 102 18236.49 65.62 52534.19 88888.00 2008-04-11 02:40:28.407 102 18236.47 65.70 52534.14 88888.00 2008-04-11 02:40:28.907 102 18236.48 65.71 52534.19 88888.00 2008-04-11 02:40:29.407 102 18236.48 65.73 52534.16 88888.00 2008-04-11 02:40:29.907 102 18236.56 65.75 52534.21 88888.00 2008-04-11 02:40:30.407 102 18236.51 65.72 52534.15 88888.00 2008-04-11 02:40:30.907 102 18236.64 65.80 52534.11 88888.00 2008-04-11 02:40:31.407 102 18236.66 65.85 52534.13 88888.00 2008-04-11 02:40:31.907 102 18236.66 65.82 52534.16 88888.00 2008-04-11 02:40:32.407 102 18236.73 65.77 52534.07 88888.00 2008-04-11 02:40:32.907 102 18236.71 65.74 52534.14 88888.00 2008-04-11 02:40:33.407 102 18236.70 65.78 52534.19 88888.00 2008-04-11 02:40:33.907 102 18236.76 65.78 52534.19 88888.00 2008-04-11 02:40:34.407 102 18236.75 65.85 52534.12 88888.00 2008-04-11 02:40:34.907 102 18236.65 65.84 52534.10 88888.00 2008-04-11 02:40:35.407 102 18236.61 65.86 52534.13 88888.00 2008-04-11 02:40:35.907 102 18236.60 65.83 52534.12 88888.00 2008-04-11 02:40:36.407 102 18236.65 65.82 52533.96 88888.00 2008-04-11 02:40:36.907 102 18236.61 65.79 52534.01 88888.00 2008-04-11 02:40:37.407 102 18236.56 65.88 52534.03 88888.00 2008-04-11 02:40:37.907 102 18236.64 65.82 52534.05 88888.00 2008-04-11 02:40:38.407 102 18236.71 65.86 52533.97 88888.00 2008-04-11 02:40:38.907 102 18236.69 65.89 52533.91 88888.00 2008-04-11 02:40:39.407 102 18236.68 65.84 52533.89 88888.00 2008-04-11 02:40:39.907 102 18236.62 65.78 52533.92 88888.00 2008-04-11 02:40:40.407 102 18236.72 65.77 52533.89 88888.00 2008-04-11 02:40:40.907 102 18236.76 65.78 52533.85 88888.00 2008-04-11 02:40:41.407 102 18236.67 65.80 52533.97 88888.00 2008-04-11 02:40:41.907 102 18236.69 65.85 52534.02 88888.00 2008-04-11 02:40:42.407 102 18236.72 65.87 52534.05 88888.00 2008-04-11 02:40:42.907 102 18236.76 65.82 52534.05 88888.00 2008-04-11 02:40:43.407 102 18236.81 65.83 52534.11 88888.00 2008-04-11 02:40:43.907 102 18236.80 65.83 52534.10 88888.00 2008-04-11 02:40:44.407 102 18236.84 65.86 52534.05 88888.00 2008-04-11 02:40:44.907 102 18236.69 65.82 52534.05 88888.00 2008-04-11 02:40:45.407 102 18236.57 65.82 52534.10 88888.00 2008-04-11 02:40:45.907 102 18236.54 65.81 52534.13 88888.00 2008-04-11 02:40:46.407 102 18236.70 65.80 52534.07 88888.00 2008-04-11 02:40:46.907 102 18236.54 65.87 52534.09 88888.00 2008-04-11 02:40:47.407 102 18236.55 65.83 52534.04 88888.00 2008-04-11 02:40:47.907 102 18236.61 65.86 52534.15 88888.00 2008-04-11 02:40:48.407 102 18236.55 65.84 52534.20 88888.00 2008-04-11 02:40:48.907 102 18236.62 65.78 52534.21 88888.00 2008-04-11 02:40:49.407 102 18236.54 65.74 52534.10 88888.00 2008-04-11 02:40:49.907 102 18236.53 65.80 52534.00 88888.00 2008-04-11 02:40:50.407 102 18236.59 65.71 52533.99 88888.00 2008-04-11 02:40:50.907 102 18236.65 65.67 52534.03 88888.00 2008-04-11 02:40:51.407 102 18236.56 65.89 52533.99 88888.00 2008-04-11 02:40:51.907 102 18236.51 65.96 52533.98 88888.00 2008-04-11 02:40:52.407 102 18236.72 65.91 52534.02 88888.00 2008-04-11 02:40:52.907 102 18236.79 65.91 52534.11 88888.00 2008-04-11 02:40:53.407 102 18236.66 65.88 52534.07 88888.00 2008-04-11 02:40:53.907 102 18236.64 65.89 52534.14 88888.00 2008-04-11 02:40:54.407 102 18236.75 65.92 52534.10 88888.00 2008-04-11 02:40:54.907 102 18236.84 65.97 52534.00 88888.00 2008-04-11 02:40:55.407 102 18236.94 66.00 52533.90 88888.00 2008-04-11 02:40:55.907 102 18236.88 65.94 52533.96 88888.00 2008-04-11 02:40:56.407 102 18236.73 65.92 52533.87 88888.00 2008-04-11 02:40:56.907 102 18236.70 65.99 52533.79 88888.00 2008-04-11 02:40:57.407 102 18236.80 65.99 52533.93 88888.00 2008-04-11 02:40:57.907 102 18236.81 65.98 52534.05 88888.00 2008-04-11 02:40:58.407 102 18236.76 66.00 52534.03 88888.00 2008-04-11 02:40:58.907 102 18236.91 65.96 52534.05 88888.00 2008-04-11 02:40:59.407 102 18236.98 66.06 52534.19 88888.00 2008-04-11 02:40:59.907 102 18236.94 66.09 52534.22 88888.00 2008-04-11 02:41:00.407 102 18236.84 66.03 52534.22 88888.00 2008-04-11 02:41:00.907 102 18236.87 66.03 52534.15 88888.00 2008-04-11 02:41:01.407 102 18236.83 65.86 52534.13 88888.00 2008-04-11 02:41:01.907 102 18236.83 65.82 52534.17 88888.00 2008-04-11 02:41:02.407 102 18236.80 65.92 52534.20 88888.00 2008-04-11 02:41:02.907 102 18236.84 65.96 52534.19 88888.00 2008-04-11 02:41:03.407 102 18236.75 65.98 52534.14 88888.00 2008-04-11 02:41:03.907 102 18236.79 65.94 52534.02 88888.00 2008-04-11 02:41:04.407 102 18236.94 65.94 52534.04 88888.00 2008-04-11 02:41:04.907 102 18237.02 65.96 52534.10 88888.00 2008-04-11 02:41:05.407 102 18236.89 65.97 52534.09 88888.00 2008-04-11 02:41:05.907 102 18236.82 65.95 52534.15 88888.00 2008-04-11 02:41:06.407 102 18236.84 66.02 52534.05 88888.00 2008-04-11 02:41:06.907 102 18236.88 66.03 52534.02 88888.00 2008-04-11 02:41:07.407 102 18236.92 66.07 52534.01 88888.00 2008-04-11 02:41:07.907 102 18236.97 66.07 52534.08 88888.00 2008-04-11 02:41:08.407 102 18236.97 66.02 52534.04 88888.00 2008-04-11 02:41:08.907 102 18236.98 66.03 52533.93 88888.00 2008-04-11 02:41:09.407 102 18236.90 65.85 52533.97 88888.00 2008-04-11 02:41:09.907 102 18236.89 65.95 52534.15 88888.00 2008-04-11 02:41:10.407 102 18236.97 66.05 52534.08 88888.00 2008-04-11 02:41:10.907 102 18236.88 66.06 52534.02 88888.00 2008-04-11 02:41:11.407 102 18236.86 66.06 52534.02 88888.00 2008-04-11 02:41:11.907 102 18236.84 66.12 52534.00 88888.00 2008-04-11 02:41:12.407 102 18236.97 66.13 52533.94 88888.00 2008-04-11 02:41:12.907 102 18236.92 66.10 52533.91 88888.00 2008-04-11 02:41:13.407 102 18236.90 66.08 52533.98 88888.00 2008-04-11 02:41:13.907 102 18236.88 66.11 52534.00 88888.00 2008-04-11 02:41:14.407 102 18236.93 66.13 52533.94 88888.00 2008-04-11 02:41:14.907 102 18236.98 66.08 52533.88 88888.00 2008-04-11 02:41:15.407 102 18236.89 66.05 52533.86 88888.00 2008-04-11 02:41:15.907 102 18236.79 66.10 52533.87 88888.00 2008-04-11 02:41:16.407 102 18236.82 66.09 52534.03 88888.00 2008-04-11 02:41:16.907 102 18236.94 66.15 52534.13 88888.00 2008-04-11 02:41:17.407 102 18236.93 66.25 52534.13 88888.00 2008-04-11 02:41:17.907 102 18236.91 66.17 52534.10 88888.00 2008-04-11 02:41:18.407 102 18236.94 66.12 52534.04 88888.00 2008-04-11 02:41:18.907 102 18237.01 66.14 52533.90 88888.00 2008-04-11 02:41:19.407 102 18236.91 66.13 52533.91 88888.00 2008-04-11 02:41:19.907 102 18236.87 66.18 52533.93 88888.00 2008-04-11 02:41:20.407 102 18236.84 66.23 52533.98 88888.00 2008-04-11 02:41:20.907 102 18236.78 66.22 52533.99 88888.00 2008-04-11 02:41:21.407 102 18236.88 66.10 52534.02 88888.00 2008-04-11 02:41:21.907 102 18236.95 66.02 52534.01 88888.00 2008-04-11 02:41:22.407 102 18236.87 66.09 52534.09 88888.00 2008-04-11 02:41:22.907 102 18236.95 66.16 52534.14 88888.00 2008-04-11 02:41:23.407 102 18236.97 66.16 52534.20 88888.00 2008-04-11 02:41:23.907 102 18237.04 66.15 52534.25 88888.00 2008-04-11 02:41:24.407 102 18236.91 66.20 52534.26 88888.00 2008-04-11 02:41:24.907 102 18236.68 66.28 52534.26 88888.00 2008-04-11 02:41:25.407 102 18236.88 66.23 52534.23 88888.00 2008-04-11 02:41:25.907 102 18236.99 66.16 52534.14 88888.00 2008-04-11 02:41:26.407 102 18237.00 66.07 52534.04 88888.00 2008-04-11 02:41:26.907 102 18237.12 66.03 52533.99 88888.00 2008-04-11 02:41:27.407 102 18236.99 66.13 52533.94 88888.00 2008-04-11 02:41:27.907 102 18236.88 65.98 52533.92 88888.00 2008-04-11 02:41:28.407 102 18236.98 65.84 52533.99 88888.00 2008-04-11 02:41:28.907 102 18237.03 65.97 52533.92 88888.00 2008-04-11 02:41:29.407 102 18237.05 66.03 52534.00 88888.00 2008-04-11 02:41:29.907 102 18237.18 66.11 52533.96 88888.00 2008-04-11 02:41:30.407 102 18237.14 66.12 52533.92 88888.00 2008-04-11 02:41:30.907 102 18237.09 66.10 52533.96 88888.00 2008-04-11 02:41:31.407 102 18237.04 65.97 52533.93 88888.00 2008-04-11 02:41:31.907 102 18237.10 65.96 52533.96 88888.00 2008-04-11 02:41:32.407 102 18237.21 66.08 52533.92 88888.00 2008-04-11 02:41:32.907 102 18237.16 66.04 52533.96 88888.00 2008-04-11 02:41:33.407 102 18237.16 66.11 52534.04 88888.00 2008-04-11 02:41:33.907 102 18237.27 66.07 52533.94 88888.00 2008-04-11 02:41:34.407 102 18237.23 66.04 52533.88 88888.00 2008-04-11 02:41:34.907 102 18237.18 66.01 52533.92 88888.00 2008-04-11 02:41:35.407 102 18237.05 65.97 52534.04 88888.00 2008-04-11 02:41:35.907 102 18237.06 65.82 52534.04 88888.00 2008-04-11 02:41:36.407 102 18237.18 65.88 52534.01 88888.00 2008-04-11 02:41:36.907 102 18237.20 66.02 52534.14 88888.00 2008-04-11 02:41:37.407 102 18237.10 66.05 52534.19 88888.00 2008-04-11 02:41:37.907 102 18237.18 66.02 52534.09 88888.00 2008-04-11 02:41:38.407 102 18237.29 66.02 52534.01 88888.00 2008-04-11 02:41:38.907 102 18237.33 66.02 52533.94 88888.00 2008-04-11 02:41:39.407 102 18237.42 66.10 52533.96 88888.00 2008-04-11 02:41:39.907 102 18237.41 66.24 52533.91 88888.00 2008-04-11 02:41:40.407 102 18237.43 66.30 52534.05 88888.00 2008-04-11 02:41:40.907 102 18237.38 66.24 52534.01 88888.00 2008-04-11 02:41:41.407 102 18237.35 66.25 52534.11 88888.00 2008-04-11 02:41:41.907 102 18237.47 66.30 52534.20 88888.00 2008-04-11 02:41:42.407 102 18237.35 66.26 52534.24 88888.00 2008-04-11 02:41:42.907 102 18237.40 66.26 52534.13 88888.00 2008-04-11 02:41:43.407 102 18237.48 66.23 52534.10 88888.00 2008-04-11 02:41:43.907 102 18237.58 66.30 52534.08 88888.00 2008-04-11 02:41:44.407 102 18237.58 66.32 52534.07 88888.00 2008-04-11 02:41:44.907 102 18237.52 66.32 52534.08 88888.00 2008-04-11 02:41:45.407 102 18237.47 66.24 52534.13 88888.00 2008-04-11 02:41:45.907 102 18237.46 66.20 52534.14 88888.00 2008-04-11 02:41:46.407 102 18237.43 66.18 52534.14 88888.00 2008-04-11 02:41:46.907 102 18237.45 66.18 52534.19 88888.00 2008-04-11 02:41:47.407 102 18237.44 66.20 52534.19 88888.00 2008-04-11 02:41:47.907 102 18237.47 66.18 52534.22 88888.00 2008-04-11 02:41:48.407 102 18237.43 66.20 52534.21 88888.00 2008-04-11 02:41:48.907 102 18237.22 66.17 52534.16 88888.00 2008-04-11 02:41:49.407 102 18237.33 66.19 52534.23 88888.00 2008-04-11 02:41:49.907 102 18237.36 66.15 52534.26 88888.00 2008-04-11 02:41:50.407 102 18237.40 65.90 52534.22 88888.00 2008-04-11 02:41:50.907 102 18237.55 66.15 52534.13 88888.00 2008-04-11 02:41:51.407 102 18237.62 66.29 52534.10 88888.00 2008-04-11 02:41:51.907 102 18237.57 66.26 52534.20 88888.00 2008-04-11 02:41:52.407 102 18237.53 66.02 52534.20 88888.00 2008-04-11 02:41:52.907 102 18237.47 66.05 52534.14 88888.00 2008-04-11 02:41:53.407 102 18237.48 66.16 52534.12 88888.00 2008-04-11 02:41:53.907 102 18237.45 66.18 52534.10 88888.00 2008-04-11 02:41:54.407 102 18237.51 66.21 52534.17 88888.00 2008-04-11 02:41:54.907 102 18237.55 66.24 52534.24 88888.00 2008-04-11 02:41:55.407 102 18237.48 66.19 52534.13 88888.00 2008-04-11 02:41:55.907 102 18237.49 66.20 52534.21 88888.00 2008-04-11 02:41:56.407 102 18237.57 66.22 52534.23 88888.00 2008-04-11 02:41:56.907 102 18237.56 66.18 52534.21 88888.00 2008-04-11 02:41:57.407 102 18237.56 66.13 52534.22 88888.00 2008-04-11 02:41:57.907 102 18237.58 66.12 52534.21 88888.00 2008-04-11 02:41:58.407 102 18237.56 66.16 52534.22 88888.00 2008-04-11 02:41:58.907 102 18237.58 66.20 52534.31 88888.00 2008-04-11 02:41:59.407 102 18237.57 66.12 52534.39 88888.00 2008-04-11 02:41:59.907 102 18237.58 66.18 52534.37 88888.00 2008-04-11 02:42:00.407 102 18237.56 66.18 52534.28 88888.00 2008-04-11 02:42:00.907 102 18237.53 66.14 52534.22 88888.00 2008-04-11 02:42:01.407 102 18237.52 66.18 52534.21 88888.00 2008-04-11 02:42:01.907 102 18237.63 66.24 52534.22 88888.00 2008-04-11 02:42:02.407 102 18237.69 66.29 52534.21 88888.00 2008-04-11 02:42:02.907 102 18237.67 66.32 52534.21 88888.00 2008-04-11 02:42:03.407 102 18237.66 66.34 52534.20 88888.00 2008-04-11 02:42:03.907 102 18237.65 66.28 52534.17 88888.00 2008-04-11 02:42:04.407 102 18237.60 66.32 52534.24 88888.00 2008-04-11 02:42:04.907 102 18237.67 66.40 52534.38 88888.00 2008-04-11 02:42:05.407 102 18237.70 66.38 52534.32 88888.00 2008-04-11 02:42:05.907 102 18237.60 66.39 52534.31 88888.00 2008-04-11 02:42:06.407 102 18237.59 66.38 52534.39 88888.00 2008-04-11 02:42:06.907 102 18237.56 66.33 52534.33 88888.00 2008-04-11 02:42:07.407 102 18237.53 66.31 52534.31 88888.00 2008-04-11 02:42:07.907 102 18237.60 66.34 52534.34 88888.00 2008-04-11 02:42:08.407 102 18237.54 66.30 52534.34 88888.00 2008-04-11 02:42:08.907 102 18237.56 66.32 52534.40 88888.00 2008-04-11 02:42:09.407 102 18237.73 66.34 52534.28 88888.00 2008-04-11 02:42:09.907 102 18237.73 66.40 52534.25 88888.00 2008-04-11 02:42:10.407 102 18237.74 66.38 52534.24 88888.00 2008-04-11 02:42:10.907 102 18237.81 66.34 52534.19 88888.00 2008-04-11 02:42:11.407 102 18237.82 66.28 52534.22 88888.00 2008-04-11 02:42:11.907 102 18237.81 66.33 52534.13 88888.00 2008-04-11 02:42:12.407 102 18237.80 66.36 52534.05 88888.00 2008-04-11 02:42:12.907 102 18237.73 66.30 52534.17 88888.00 2008-04-11 02:42:13.407 102 18237.84 66.37 52534.20 88888.00 2008-04-11 02:42:13.907 102 18237.79 66.30 52534.21 88888.00 2008-04-11 02:42:14.407 102 18237.70 66.32 52534.23 88888.00 2008-04-11 02:42:14.907 102 18237.77 66.39 52534.24 88888.00 2008-04-11 02:42:15.407 102 18237.68 66.45 52534.24 88888.00 2008-04-11 02:42:15.907 102 18237.70 66.44 52534.26 88888.00 2008-04-11 02:42:16.407 102 18237.69 66.39 52534.35 88888.00 2008-04-11 02:42:16.907 102 18237.80 66.38 52534.45 88888.00 2008-04-11 02:42:17.407 102 18237.84 66.46 52534.44 88888.00 2008-04-11 02:42:17.907 102 18237.75 66.47 52534.46 88888.00 2008-04-11 02:42:18.407 102 18237.75 66.50 52534.40 88888.00 2008-04-11 02:42:18.907 102 18237.79 66.50 52534.40 88888.00 2008-04-11 02:42:19.407 102 18237.86 66.40 52534.43 88888.00 2008-04-11 02:42:19.907 102 18237.89 66.36 52534.38 88888.00 2008-04-11 02:42:20.407 102 18237.94 66.39 52534.36 88888.00 2008-04-11 02:42:20.907 102 18237.99 66.36 52534.31 88888.00 2008-04-11 02:42:21.407 102 18238.01 66.33 52534.25 88888.00 2008-04-11 02:42:21.907 102 18237.96 66.36 52534.28 88888.00 2008-04-11 02:42:22.407 102 18237.96 66.22 52534.19 88888.00 2008-04-11 02:42:22.907 102 18238.10 66.08 52534.31 88888.00 2008-04-11 02:42:23.407 102 18238.09 66.03 52534.40 88888.00 2008-04-11 02:42:23.907 102 18237.98 66.25 52534.22 88888.00 2008-04-11 02:42:24.407 102 18238.08 66.49 52534.05 88888.00 2008-04-11 02:42:24.907 102 18238.00 66.50 52534.05 88888.00 2008-04-11 02:42:25.407 102 18237.95 66.46 52534.11 88888.00 2008-04-11 02:42:25.907 102 18237.96 66.44 52534.16 88888.00 2008-04-11 02:42:26.407 102 18238.03 66.47 52534.21 88888.00 2008-04-11 02:42:26.907 102 18238.06 66.49 52534.14 88888.00 2008-04-11 02:42:27.407 102 18237.95 66.51 52534.05 88888.00 2008-04-11 02:42:27.907 102 18237.82 66.57 52534.15 88888.00 2008-04-11 02:42:28.407 102 18237.85 66.50 52534.36 88888.00 2008-04-11 02:42:28.907 102 18237.96 66.47 52534.25 88888.00 2008-04-11 02:42:29.407 102 18237.94 66.48 52534.32 88888.00 2008-04-11 02:42:29.907 102 18237.94 66.40 52534.27 88888.00 2008-04-11 02:42:30.407 102 18237.90 66.39 52534.24 88888.00 2008-04-11 02:42:30.907 102 18237.87 66.40 52534.25 88888.00 2008-04-11 02:42:31.407 102 18238.03 66.35 52534.25 88888.00 2008-04-11 02:42:31.907 102 18238.07 66.40 52534.34 88888.00 2008-04-11 02:42:32.407 102 18237.96 66.45 52534.39 88888.00 2008-04-11 02:42:32.907 102 18237.89 66.39 52534.30 88888.00 2008-04-11 02:42:33.407 102 18237.98 66.38 52534.23 88888.00 2008-04-11 02:42:33.907 102 18238.10 66.42 52534.24 88888.00 2008-04-11 02:42:34.407 102 18238.09 66.39 52534.32 88888.00 2008-04-11 02:42:34.907 102 18238.09 66.47 52534.22 88888.00 2008-04-11 02:42:35.407 102 18238.14 66.49 52534.22 88888.00 2008-04-11 02:42:35.907 102 18238.03 66.49 52534.19 88888.00 2008-04-11 02:42:36.407 102 18238.02 66.33 52534.23 88888.00 2008-04-11 02:42:36.907 102 18237.99 66.15 52534.24 88888.00 2008-04-11 02:42:37.407 102 18237.96 66.10 52534.26 88888.00 2008-04-11 02:42:37.907 102 18237.90 66.32 52534.25 88888.00 2008-04-11 02:42:38.407 102 18237.88 66.59 52534.36 88888.00 2008-04-11 02:42:38.907 102 18237.97 66.66 52534.32 88888.00 2008-04-11 02:42:39.407 102 18237.99 66.70 52534.38 88888.00 2008-04-11 02:42:39.907 102 18237.95 66.73 52534.28 88888.00 2008-04-11 02:42:40.407 102 18237.89 66.69 52534.15 88888.00 2008-04-11 02:42:40.907 102 18238.00 66.65 52534.12 88888.00 2008-04-11 02:42:41.407 102 18237.99 66.64 52534.16 88888.00 2008-04-11 02:42:41.907 102 18238.01 66.65 52534.20 88888.00 2008-04-11 02:42:42.407 102 18238.10 66.62 52534.17 88888.00 2008-04-11 02:42:42.907 102 18238.01 66.62 52534.17 88888.00 2008-04-11 02:42:43.407 102 18238.09 66.68 52534.03 88888.00 2008-04-11 02:42:43.907 102 18238.11 66.71 52534.08 88888.00 2008-04-11 02:42:44.407 102 18238.10 66.70 52534.28 88888.00 2008-04-11 02:42:44.907 102 18238.03 66.71 52534.38 88888.00 2008-04-11 02:42:45.407 102 18238.11 66.79 52534.38 88888.00 2008-04-11 02:42:45.907 102 18238.05 66.81 52534.46 88888.00 2008-04-11 02:42:46.407 102 18238.16 66.81 52534.28 88888.00 2008-04-11 02:42:46.907 102 18238.11 66.84 52534.22 88888.00 2008-04-11 02:42:47.407 102 18238.08 66.79 52534.27 88888.00 2008-04-11 02:42:47.907 102 18238.11 66.77 52534.28 88888.00 2008-04-11 02:42:48.407 102 18237.97 66.77 52534.22 88888.00 2008-04-11 02:42:48.907 102 18238.06 66.75 52534.31 88888.00 2008-04-11 02:42:49.407 102 18238.22 66.80 52534.36 88888.00 2008-04-11 02:42:49.907 102 18238.23 66.77 52534.37 88888.00 2008-04-11 02:42:50.407 102 18238.20 66.76 52534.25 88888.00 2008-04-11 02:42:50.907 102 18238.14 66.78 52534.26 88888.00 2008-04-11 02:42:51.407 102 18238.06 66.75 52534.25 88888.00 2008-04-11 02:42:51.907 102 18238.05 66.75 52534.26 88888.00 2008-04-11 02:42:52.407 102 18238.05 66.83 52534.17 88888.00 2008-04-11 02:42:52.907 102 18237.99 66.94 52534.07 88888.00 2008-04-11 02:42:53.407 102 18238.05 66.89 52534.12 88888.00 2008-04-11 02:42:53.907 102 18238.14 66.86 52534.11 88888.00 2008-04-11 02:42:54.407 102 18238.14 66.96 52534.21 88888.00 2008-04-11 02:42:54.907 102 18238.07 66.94 52534.33 88888.00 2008-04-11 02:42:55.407 102 18238.11 66.96 52534.31 88888.00 2008-04-11 02:42:55.907 102 18238.12 67.01 52534.33 88888.00 2008-04-11 02:42:56.407 102 18238.20 66.98 52534.28 88888.00 2008-04-11 02:42:56.907 102 18238.19 66.97 52534.30 88888.00 2008-04-11 02:42:57.407 102 18238.14 66.99 52534.32 88888.00 2008-04-11 02:42:57.907 102 18238.25 66.97 52534.33 88888.00 2008-04-11 02:42:58.407 102 18238.40 66.91 52534.09 88888.00 2008-04-11 02:42:58.907 102 18238.51 66.94 52534.12 88888.00 2008-04-11 02:42:59.407 102 18238.43 66.89 52534.20 88888.00 2008-04-11 02:42:59.907 102 18238.21 66.82 52534.20 88888.00 2008-04-11 02:43:00.407 102 18238.12 66.84 52534.26 88888.00 2008-04-11 02:43:00.907 102 18238.24 66.91 52534.39 88888.00 2008-04-11 02:43:01.407 102 18238.29 67.00 52534.45 88888.00 2008-04-11 02:43:01.907 102 18238.40 67.00 52534.40 88888.00 2008-04-11 02:43:02.407 102 18238.40 66.99 52534.36 88888.00 2008-04-11 02:43:02.907 102 18238.29 66.96 52534.33 88888.00 2008-04-11 02:43:03.407 102 18238.27 66.92 52534.33 88888.00 2008-04-11 02:43:03.907 102 18238.39 66.96 52534.31 88888.00 2008-04-11 02:43:04.407 102 18238.41 66.99 52534.21 88888.00 2008-04-11 02:43:04.907 102 18238.45 66.83 52534.19 88888.00 2008-04-11 02:43:05.407 102 18238.51 66.99 52534.30 88888.00 2008-04-11 02:43:05.907 102 18238.56 67.07 52534.21 88888.00 2008-04-11 02:43:06.407 102 18238.54 67.15 52534.20 88888.00 2008-04-11 02:43:06.907 102 18238.61 67.20 52534.27 88888.00 2008-04-11 02:43:07.407 102 18238.62 67.09 52534.37 88888.00 2008-04-11 02:43:07.907 102 18238.60 67.06 52534.38 88888.00 2008-04-11 02:43:08.407 102 18238.46 67.07 52534.34 88888.00 2008-04-11 02:43:08.907 102 18238.35 67.09 52534.32 88888.00 2008-04-11 02:43:09.407 102 18238.44 67.05 52534.32 88888.00 2008-04-11 02:43:09.907 102 18238.56 67.06 52534.28 88888.00 2008-04-11 02:43:10.407 102 18238.54 67.02 52534.43 88888.00 2008-04-11 02:43:10.907 102 18238.50 67.04 52534.35 88888.00 2008-04-11 02:43:11.407 102 18238.49 67.02 52534.22 88888.00 2008-04-11 02:43:11.907 102 18238.62 67.03 52534.19 88888.00 2008-04-11 02:43:12.407 102 18238.58 67.03 52534.21 88888.00 2008-04-11 02:43:12.907 102 18238.63 67.06 52534.28 88888.00 2008-04-11 02:43:13.407 102 18238.60 67.03 52534.26 88888.00 2008-04-11 02:43:13.907 102 18238.53 66.86 52534.34 88888.00 2008-04-11 02:43:14.407 102 18238.52 66.99 52534.35 88888.00 2008-04-11 02:43:14.907 102 18238.58 67.08 52534.25 88888.00 2008-04-11 02:43:15.407 102 18238.58 67.10 52534.16 88888.00 2008-04-11 02:43:15.907 102 18238.60 67.13 52534.11 88888.00 2008-04-11 02:43:16.407 102 18238.65 67.04 52534.09 88888.00 2008-04-11 02:43:16.907 102 18238.62 67.04 52534.09 88888.00 2008-04-11 02:43:17.407 102 18238.70 67.02 52534.13 88888.00 2008-04-11 02:43:17.907 102 18238.78 66.90 52534.16 88888.00 2008-04-11 02:43:18.407 102 18238.78 66.92 52534.22 88888.00 2008-04-11 02:43:18.907 102 18238.76 67.03 52534.23 88888.00 2008-04-11 02:43:19.407 102 18238.77 67.06 52534.24 88888.00 2008-04-11 02:43:19.907 102 18238.68 67.07 52534.19 88888.00 2008-04-11 02:43:20.407 102 18238.71 67.13 52534.10 88888.00 2008-04-11 02:43:20.907 102 18238.71 67.16 52534.02 88888.00 2008-04-11 02:43:21.407 102 18238.68 67.17 52534.10 88888.00 2008-04-11 02:43:21.907 102 18238.58 67.15 52534.13 88888.00 2008-04-11 02:43:22.407 102 18238.61 67.11 52534.09 88888.00 2008-04-11 02:43:22.907 102 18238.70 67.09 52534.16 88888.00 2008-04-11 02:43:23.407 102 18238.64 67.02 52534.20 88888.00 2008-04-11 02:43:23.907 102 18238.65 67.01 52534.26 88888.00 2008-04-11 02:43:24.407 102 18238.60 67.07 52534.31 88888.00 2008-04-11 02:43:24.907 102 18238.62 67.14 52534.30 88888.00 2008-04-11 02:43:25.407 102 18238.70 67.14 52534.32 88888.00 2008-04-11 02:43:25.907 102 18238.66 67.15 52534.28 88888.00 2008-04-11 02:43:26.407 102 18238.70 67.13 52534.27 88888.00 2008-04-11 02:43:26.907 102 18238.72 67.18 52534.32 88888.00 2008-04-11 02:43:27.407 102 18238.71 67.15 52534.40 88888.00 2008-04-11 02:43:27.907 102 18238.72 67.16 52534.40 88888.00 2008-04-11 02:43:28.407 102 18238.74 67.17 52534.33 88888.00 2008-04-11 02:43:28.907 102 18238.74 67.13 52534.28 88888.00 2008-04-11 02:43:29.407 102 18238.77 67.09 52534.24 88888.00 2008-04-11 02:43:29.907 102 18238.77 67.16 52534.21 88888.00 2008-04-11 02:43:30.407 102 18238.79 67.14 52534.25 88888.00 2008-04-11 02:43:30.907 102 18238.73 67.17 52534.33 88888.00 2008-04-11 02:43:31.407 102 18238.70 67.08 52534.27 88888.00 2008-04-11 02:43:31.907 102 18238.79 67.08 52534.22 88888.00 2008-04-11 02:43:32.407 102 18238.82 67.09 52534.27 88888.00 2008-04-11 02:43:32.907 102 18238.82 66.87 52534.30 88888.00 2008-04-11 02:43:33.407 102 18238.81 66.92 52534.26 88888.00 2008-04-11 02:43:33.907 102 18238.75 66.98 52534.22 88888.00 2008-04-11 02:43:34.407 102 18238.64 66.97 52534.28 88888.00 2008-04-11 02:43:34.907 102 18238.67 67.03 52534.39 88888.00 2008-04-11 02:43:35.407 102 18238.70 67.08 52534.43 88888.00 2008-04-11 02:43:35.907 102 18238.70 67.14 52534.35 88888.00 2008-04-11 02:43:36.407 102 18238.76 67.15 52534.33 88888.00 2008-04-11 02:43:36.907 102 18238.75 67.07 52534.32 88888.00 2008-04-11 02:43:37.407 102 18238.78 67.08 52534.35 88888.00 2008-04-11 02:43:37.907 102 18238.75 67.06 52534.34 88888.00 2008-04-11 02:43:38.407 102 18238.76 67.05 52534.28 88888.00 2008-04-11 02:43:38.907 102 18238.71 67.09 52534.26 88888.00 2008-04-11 02:43:39.407 102 18238.60 67.07 52534.33 88888.00 2008-04-11 02:43:39.907 102 18238.62 67.07 52534.30 88888.00 2008-04-11 02:43:40.407 102 18238.70 67.08 52534.33 88888.00 2008-04-11 02:43:40.907 102 18238.67 67.04 52534.38 88888.00 2008-04-11 02:43:41.407 102 18238.62 66.97 52534.33 88888.00 2008-04-11 02:43:41.907 102 18238.71 66.99 52534.34 88888.00 2008-04-11 02:43:42.407 102 18238.61 67.04 52534.19 88888.00 2008-04-11 02:43:42.907 102 18238.70 67.04 52534.27 88888.00 2008-04-11 02:43:43.407 102 18238.67 67.02 52534.43 88888.00 2008-04-11 02:43:43.907 102 18238.66 67.01 52534.45 88888.00 2008-04-11 02:43:44.407 102 18238.75 66.90 52534.42 88888.00 2008-04-11 02:43:44.907 102 18238.82 67.05 52534.47 88888.00 2008-04-11 02:43:45.407 102 18238.92 67.11 52534.48 88888.00 2008-04-11 02:43:45.907 102 18238.97 67.13 52534.49 88888.00 2008-04-11 02:43:46.407 102 18238.84 67.01 52534.50 88888.00 2008-04-11 02:43:46.907 102 18238.81 66.91 52534.50 88888.00 2008-04-11 02:43:47.407 102 18238.83 66.97 52534.50 88888.00 2008-04-11 02:43:47.907 102 18238.87 67.09 52534.51 88888.00 2008-04-11 02:43:48.407 102 18238.82 67.07 52534.59 88888.00 2008-04-11 02:43:48.907 102 18238.83 67.04 52534.62 88888.00 2008-04-11 02:43:49.407 102 18238.70 66.95 52534.46 88888.00 2008-04-11 02:43:49.907 102 18238.70 66.95 52534.48 88888.00 2008-04-11 02:43:50.407 102 18238.76 66.96 52534.48 88888.00 2008-04-11 02:43:50.907 102 18238.86 67.01 52534.55 88888.00 2008-04-11 02:43:51.407 102 18238.90 66.98 52534.59 88888.00 2008-04-11 02:43:51.907 102 18238.99 66.91 52534.58 88888.00 2008-04-11 02:43:52.407 102 18238.93 66.68 52534.51 88888.00 2008-04-11 02:43:52.907 102 18238.96 66.75 52534.47 88888.00 2008-04-11 02:43:53.407 102 18238.94 67.00 52534.51 88888.00 2008-04-11 02:43:53.907 102 18239.03 66.99 52534.51 88888.00 2008-04-11 02:43:54.407 102 18239.11 67.04 52534.44 88888.00 2008-04-11 02:43:54.907 102 18239.01 67.02 52534.43 88888.00 2008-04-11 02:43:55.407 102 18238.96 67.03 52534.52 88888.00 2008-04-11 02:43:55.907 102 18238.93 67.00 52534.56 88888.00 2008-04-11 02:43:56.407 102 18239.05 67.04 52534.54 88888.00 2008-04-11 02:43:56.907 102 18238.87 67.08 52534.37 88888.00 2008-04-11 02:43:57.407 102 18238.85 67.05 52534.42 88888.00 2008-04-11 02:43:57.907 102 18238.98 67.03 52534.51 88888.00 2008-04-11 02:43:58.407 102 18238.79 67.05 52534.43 88888.00 2008-04-11 02:43:58.907 102 18238.84 67.16 52534.45 88888.00 2008-04-11 02:43:59.407 102 18238.77 67.21 52534.47 88888.00 2008-04-11 02:43:59.907 102 18238.74 67.24 52534.43 88888.00 2008-04-11 02:44:00.407 102 18238.83 67.17 52534.54 88888.00 2008-04-11 02:44:00.907 102 18238.85 67.15 52534.56 88888.00 2008-04-11 02:44:01.407 102 18238.84 67.25 52534.71 88888.00 2008-04-11 02:44:01.907 102 18238.90 67.21 52534.72 88888.00 2008-04-11 02:44:02.407 102 18238.92 67.29 52534.69 88888.00 2008-04-11 02:44:02.907 102 18238.87 67.31 52534.72 88888.00 2008-04-11 02:44:03.407 102 18238.87 67.26 52534.59 88888.00 2008-04-11 02:44:03.907 102 18238.89 67.32 52534.59 88888.00 2008-04-11 02:44:04.407 102 18238.89 67.31 52534.65 88888.00 2008-04-11 02:44:04.907 102 18238.74 67.21 52534.68 88888.00 2008-04-11 02:44:05.407 102 18238.73 67.26 52534.68 88888.00 2008-04-11 02:44:05.907 102 18238.82 67.23 52534.62 88888.00 2008-04-11 02:44:06.407 102 18238.83 67.18 52534.55 88888.00 2008-04-11 02:44:06.907 102 18238.88 67.19 52534.59 88888.00 2008-04-11 02:44:07.407 102 18238.86 67.18 52534.62 88888.00 2008-04-11 02:44:07.907 102 18238.89 67.18 52534.62 88888.00 2008-04-11 02:44:08.407 102 18238.96 67.20 52534.68 88888.00 2008-04-11 02:44:08.907 102 18238.97 67.12 52534.78 88888.00 2008-04-11 02:44:09.407 102 18238.92 67.14 52534.79 88888.00 2008-04-11 02:44:09.907 102 18238.79 67.22 52534.75 88888.00 2008-04-11 02:44:10.407 102 18238.79 67.16 52534.73 88888.00 2008-04-11 02:44:10.907 102 18238.90 67.14 52534.74 88888.00 2008-04-11 02:44:11.407 102 18238.88 67.19 52534.68 88888.00 2008-04-11 02:44:11.907 102 18238.88 67.15 52534.68 88888.00 2008-04-11 02:44:12.407 102 18238.92 67.22 52534.71 88888.00 2008-04-11 02:44:12.907 102 18239.06 67.28 52534.59 88888.00 2008-04-11 02:44:13.407 102 18239.00 67.20 52534.54 88888.00 2008-04-11 02:44:13.907 102 18238.95 67.21 52534.60 88888.00 2008-04-11 02:44:14.407 102 18238.88 67.25 52534.57 88888.00 2008-04-11 02:44:14.907 102 18238.78 67.20 52534.57 88888.00 2008-04-11 02:44:15.407 102 18238.65 67.15 52534.51 88888.00 2008-04-11 02:44:15.907 102 18238.74 67.14 52534.61 88888.00 2008-04-11 02:44:16.407 102 18238.79 67.22 52534.71 88888.00 2008-04-11 02:44:16.907 102 18238.75 67.33 52534.69 88888.00 2008-04-11 02:44:17.407 102 18238.73 67.23 52534.61 88888.00 2008-04-11 02:44:17.907 102 18238.77 67.20 52534.59 88888.00 2008-04-11 02:44:18.407 102 18238.79 67.22 52534.75 88888.00 2008-04-11 02:44:18.907 102 18238.83 67.14 52534.74 88888.00 2008-04-11 02:44:19.407 102 18238.93 67.16 52534.72 88888.00 2008-04-11 02:44:19.907 102 18238.78 67.19 52534.73 88888.00 2008-04-11 02:44:20.407 102 18238.85 67.21 52534.69 88888.00 2008-04-11 02:44:20.907 102 18238.97 67.26 52534.61 88888.00 2008-04-11 02:44:21.407 102 18239.01 67.28 52534.63 88888.00 2008-04-11 02:44:21.907 102 18238.93 67.14 52534.62 88888.00 2008-04-11 02:44:22.407 102 18238.93 67.23 52534.59 88888.00 2008-04-11 02:44:22.907 102 18238.93 67.21 52534.62 88888.00 2008-04-11 02:44:23.407 102 18238.89 67.25 52534.54 88888.00 2008-04-11 02:44:23.907 102 18238.96 67.39 52534.58 88888.00 2008-04-11 02:44:24.407 102 18239.07 67.40 52534.58 88888.00 2008-04-11 02:44:24.907 102 18239.05 67.38 52534.60 88888.00 2008-04-11 02:44:25.407 102 18238.89 67.39 52534.59 88888.00 2008-04-11 02:44:25.907 102 18238.88 67.34 52534.68 88888.00 2008-04-11 02:44:26.407 102 18239.00 67.33 52534.61 88888.00 2008-04-11 02:44:26.907 102 18239.15 67.32 52534.52 88888.00 2008-04-11 02:44:27.407 102 18239.06 67.31 52534.66 88888.00 2008-04-11 02:44:27.907 102 18239.07 67.36 52534.66 88888.00 2008-04-11 02:44:28.407 102 18239.14 67.34 52534.82 88888.00 2008-04-11 02:44:28.907 102 18239.15 67.32 52534.80 88888.00 2008-04-11 02:44:29.407 102 18239.15 67.25 52534.88 88888.00 2008-04-11 02:44:29.907 102 18239.10 67.22 52534.79 88888.00 2008-04-11 02:44:30.407 102 18239.07 67.26 52534.72 88888.00 2008-04-11 02:44:30.907 102 18239.07 67.26 52534.70 88888.00 2008-04-11 02:44:31.407 102 18239.03 67.25 52534.69 88888.00 2008-04-11 02:44:31.907 102 18238.86 67.23 52534.65 88888.00 2008-04-11 02:44:32.407 102 18239.00 67.25 52534.55 88888.00 2008-04-11 02:44:32.907 102 18239.09 67.11 52534.55 88888.00 2008-04-11 02:44:33.407 102 18239.09 67.21 52534.46 88888.00 2008-04-11 02:44:33.907 102 18238.96 67.26 52534.44 88888.00 2008-04-11 02:44:34.407 102 18239.00 67.29 52534.48 88888.00 2008-04-11 02:44:34.907 102 18239.07 67.20 52534.46 88888.00 2008-04-11 02:44:35.407 102 18239.03 67.19 52534.55 88888.00 2008-04-11 02:44:35.907 102 18239.06 67.16 52534.52 88888.00 2008-04-11 02:44:36.407 102 18239.12 67.03 52534.60 88888.00 2008-04-11 02:44:36.907 102 18239.06 67.01 52534.66 88888.00 2008-04-11 02:44:37.407 102 18239.08 67.19 52534.69 88888.00 2008-04-11 02:44:37.907 102 18239.00 67.24 52534.66 88888.00 2008-04-11 02:44:38.407 102 18239.04 67.19 52534.62 88888.00 2008-04-11 02:44:38.907 102 18238.90 67.23 52534.65 88888.00 2008-04-11 02:44:39.407 102 18238.92 67.20 52534.61 88888.00 2008-04-11 02:44:39.907 102 18238.94 67.09 52534.57 88888.00 2008-04-11 02:44:40.407 102 18238.98 67.09 52534.59 88888.00 2008-04-11 02:44:40.907 102 18239.01 67.09 52534.60 88888.00 2008-04-11 02:44:41.407 102 18239.05 67.07 52534.57 88888.00 2008-04-11 02:44:41.907 102 18239.05 67.12 52534.49 88888.00 2008-04-11 02:44:42.407 102 18238.99 67.11 52534.50 88888.00 2008-04-11 02:44:42.907 102 18239.06 67.14 52534.52 88888.00 2008-04-11 02:44:43.407 102 18239.17 67.14 52534.59 88888.00 2008-04-11 02:44:43.907 102 18239.17 67.12 52534.66 88888.00 2008-04-11 02:44:44.407 102 18239.11 66.95 52534.58 88888.00 2008-04-11 02:44:44.907 102 18239.12 67.02 52534.59 88888.00 2008-04-11 02:44:45.407 102 18239.06 67.14 52534.68 88888.00 2008-04-11 02:44:45.907 102 18239.17 67.17 52534.71 88888.00 2008-04-11 02:44:46.407 102 18239.09 67.17 52534.66 88888.00 2008-04-11 02:44:46.907 102 18239.06 67.11 52534.65 88888.00 2008-04-11 02:44:47.407 102 18239.04 67.09 52534.62 88888.00 2008-04-11 02:44:47.907 102 18239.06 67.07 52534.57 88888.00 2008-04-11 02:44:48.407 102 18239.14 67.14 52534.52 88888.00 2008-04-11 02:44:48.907 102 18239.18 67.12 52534.62 88888.00 2008-04-11 02:44:49.407 102 18239.11 67.07 52534.49 88888.00 2008-04-11 02:44:49.907 102 18239.08 67.09 52534.45 88888.00 2008-04-11 02:44:50.407 102 18239.08 67.12 52534.43 88888.00 2008-04-11 02:44:50.907 102 18239.12 67.12 52534.44 88888.00 2008-04-11 02:44:51.407 102 18239.16 67.14 52534.43 88888.00 2008-04-11 02:44:51.907 102 18238.98 67.10 52534.43 88888.00 2008-04-11 02:44:52.407 102 18238.95 67.15 52534.47 88888.00 2008-04-11 02:44:52.907 102 18239.07 67.21 52534.45 88888.00 2008-04-11 02:44:53.407 102 18239.06 67.20 52534.43 88888.00 2008-04-11 02:44:53.907 102 18239.10 67.16 52534.40 88888.00 2008-04-11 02:44:54.407 102 18239.15 67.10 52534.43 88888.00 2008-04-11 02:44:54.907 102 18238.98 67.13 52534.40 88888.00 2008-04-11 02:44:55.407 102 18238.95 67.01 52534.52 88888.00 2008-04-11 02:44:55.907 102 18238.93 66.88 52534.55 88888.00 2008-04-11 02:44:56.407 102 18239.01 66.94 52534.48 88888.00 2008-04-11 02:44:56.907 102 18238.99 67.01 52534.38 88888.00 2008-04-11 02:44:57.407 102 18239.08 67.01 52534.38 88888.00 2008-04-11 02:44:57.907 102 18239.04 67.04 52534.48 88888.00 2008-04-11 02:44:58.407 102 18238.96 67.01 52534.48 88888.00 2008-04-11 02:44:58.907 102 18238.99 67.02 52534.45 88888.00 2008-04-11 02:44:59.407 102 18238.99 67.10 52534.52 88888.00 2008-04-11 02:44:59.907 102 18238.99 67.08 52534.59 88888.00 2008-04-11 02:45:00.407 102 18239.05 67.06 52534.52 88888.00 2008-04-11 02:45:00.907 102 18238.95 67.10 52534.52 88888.00 2008-04-11 02:45:01.407 102 18238.92 67.04 52534.58 88888.00 2008-04-11 02:45:01.907 102 18238.92 67.02 52534.60 88888.00 2008-04-11 02:45:02.407 102 18238.84 67.03 52534.58 88888.00 2008-04-11 02:45:02.907 102 18238.81 67.04 52534.52 88888.00 2008-04-11 02:45:03.407 102 18238.92 67.08 52534.47 88888.00 2008-04-11 02:45:03.907 102 18238.82 67.11 52534.55 88888.00 2008-04-11 02:45:04.407 102 18238.83 67.08 52534.51 88888.00 2008-04-11 02:45:04.907 102 18238.77 67.07 52534.61 88888.00 2008-04-11 02:45:05.407 102 18238.78 67.06 52534.57 88888.00 2008-04-11 02:45:05.907 102 18238.81 67.05 52534.59 88888.00 2008-04-11 02:45:06.407 102 18238.82 67.05 52534.58 88888.00 2008-04-11 02:45:06.907 102 18238.79 67.02 52534.44 88888.00 2008-04-11 02:45:07.407 102 18238.84 67.05 52534.46 88888.00 2008-04-11 02:45:07.907 102 18238.72 67.06 52534.45 88888.00 2008-04-11 02:45:08.407 102 18238.66 67.03 52534.44 88888.00 2008-04-11 02:45:08.907 102 18238.73 66.99 52534.54 88888.00 2008-04-11 02:45:09.407 102 18238.76 66.99 52534.51 88888.00 2008-04-11 02:45:09.907 102 18238.72 67.01 52534.44 88888.00 2008-04-11 02:45:10.407 102 18238.77 66.95 52534.44 88888.00 2008-04-11 02:45:10.907 102 18238.73 66.92 52534.45 88888.00 2008-04-11 02:45:11.407 102 18238.71 66.91 52534.44 88888.00 2008-04-11 02:45:11.907 102 18238.73 66.87 52534.45 88888.00 2008-04-11 02:45:12.407 102 18238.74 66.91 52534.47 88888.00 2008-04-11 02:45:12.907 102 18238.76 66.90 52534.54 88888.00 2008-04-11 02:45:13.407 102 18238.74 66.94 52534.50 88888.00 2008-04-11 02:45:13.907 102 18238.76 66.91 52534.46 88888.00 2008-04-11 02:45:14.407 102 18238.70 66.86 52534.46 88888.00 2008-04-11 02:45:14.907 102 18238.76 66.91 52534.39 88888.00 2008-04-11 02:45:15.407 102 18238.76 66.97 52534.40 88888.00 2008-04-11 02:45:15.907 102 18238.64 67.00 52534.33 88888.00 2008-04-11 02:45:16.407 102 18238.66 66.89 52534.34 88888.00 2008-04-11 02:45:16.907 102 18238.72 66.76 52534.24 88888.00 2008-04-11 02:45:17.407 102 18238.76 66.78 52534.27 88888.00 2008-04-11 02:45:17.907 102 18238.82 66.76 52534.26 88888.00 2008-04-11 02:45:18.407 102 18238.75 66.80 52534.32 88888.00 2008-04-11 02:45:18.907 102 18238.71 66.75 52534.39 88888.00 2008-04-11 02:45:19.407 102 18238.64 66.80 52534.32 88888.00 2008-04-11 02:45:19.907 102 18238.58 66.89 52534.35 88888.00 2008-04-11 02:45:20.407 102 18238.61 66.94 52534.44 88888.00 2008-04-11 02:45:20.907 102 18238.71 66.96 52534.49 88888.00 2008-04-11 02:45:21.407 102 18238.72 66.96 52534.46 88888.00 2008-04-11 02:45:21.907 102 18238.68 66.86 52534.47 88888.00 2008-04-11 02:45:22.407 102 18238.68 66.91 52534.35 88888.00 2008-04-11 02:45:22.907 102 18238.68 66.94 52534.39 88888.00 2008-04-11 02:45:23.407 102 18238.67 66.90 52534.30 88888.00 2008-04-11 02:45:23.907 102 18238.74 66.91 52534.27 88888.00 2008-04-11 02:45:24.407 102 18238.68 66.88 52534.46 88888.00 2008-04-11 02:45:24.907 102 18238.62 66.82 52534.52 88888.00 2008-04-11 02:45:25.407 102 18238.74 66.85 52534.44 88888.00 2008-04-11 02:45:25.907 102 18238.79 66.86 52534.26 88888.00 2008-04-11 02:45:26.407 102 18238.68 66.77 52534.38 88888.00 2008-04-11 02:45:26.907 102 18238.66 66.74 52534.45 88888.00 2008-04-11 02:45:27.407 102 18238.61 66.77 52534.28 88888.00 2008-04-11 02:45:27.907 102 18238.64 66.87 52534.37 88888.00 2008-04-11 02:45:28.407 102 18238.70 66.84 52534.35 88888.00 2008-04-11 02:45:28.907 102 18238.65 66.68 52534.46 88888.00 2008-04-11 02:45:29.407 102 18238.60 66.59 52534.45 88888.00 2008-04-11 02:45:29.907 102 18238.54 66.64 52534.46 88888.00 2008-04-11 02:45:30.407 102 18238.54 66.76 52534.51 88888.00 2008-04-11 02:45:30.907 102 18238.54 66.80 52534.58 88888.00 2008-04-11 02:45:31.407 102 18238.61 66.75 52534.66 88888.00 2008-04-11 02:45:31.907 102 18238.66 66.79 52534.59 88888.00 2008-04-11 02:45:32.407 102 18238.76 66.79 52534.45 88888.00 2008-04-11 02:45:32.907 102 18238.79 66.79 52534.49 88888.00 2008-04-11 02:45:33.407 102 18238.75 66.76 52534.60 88888.00 2008-04-11 02:45:33.907 102 18238.73 66.74 52534.54 88888.00 2008-04-11 02:45:34.407 102 18238.76 66.71 52534.48 88888.00 2008-04-11 02:45:34.907 102 18238.78 66.67 52534.50 88888.00 2008-04-11 02:45:35.407 102 18238.82 66.70 52534.49 88888.00 2008-04-11 02:45:35.907 102 18238.82 66.69 52534.47 88888.00 2008-04-11 02:45:36.407 102 18238.79 66.70 52534.52 88888.00 2008-04-11 02:45:36.907 102 18238.76 66.72 52534.49 88888.00 2008-04-11 02:45:37.407 102 18238.81 66.71 52534.68 88888.00 2008-04-11 02:45:37.907 102 18238.86 66.74 52534.74 88888.00 2008-04-11 02:45:38.407 102 18238.84 66.75 52534.77 88888.00 2008-04-11 02:45:38.907 102 18238.83 66.87 52534.77 88888.00 2008-04-11 02:45:39.407 102 18238.82 66.87 52534.75 88888.00 2008-04-11 02:45:39.907 102 18238.81 66.83 52534.68 88888.00 2008-04-11 02:45:40.407 102 18238.78 66.82 52534.59 88888.00 2008-04-11 02:45:40.907 102 18238.72 66.80 52534.52 88888.00 2008-04-11 02:45:41.407 102 18238.77 66.75 52534.52 88888.00 2008-04-11 02:45:41.907 102 18238.83 66.75 52534.51 88888.00 2008-04-11 02:45:42.407 102 18238.92 66.77 52534.49 88888.00 2008-04-11 02:45:42.907 102 18238.88 66.85 52534.49 88888.00 2008-04-11 02:45:43.407 102 18238.82 66.91 52534.54 88888.00 2008-04-11 02:45:43.907 102 18238.82 66.90 52534.52 88888.00 2008-04-11 02:45:44.407 102 18238.85 66.82 52534.51 88888.00 2008-04-11 02:45:44.907 102 18238.92 66.84 52534.60 88888.00 2008-04-11 02:45:45.407 102 18238.73 66.76 52534.67 88888.00 2008-04-11 02:45:45.907 102 18238.76 66.76 52534.59 88888.00 2008-04-11 02:45:46.407 102 18238.78 66.78 52534.57 88888.00 2008-04-11 02:45:46.907 102 18238.82 66.79 52534.58 88888.00 2008-04-11 02:45:47.407 102 18238.76 66.82 52534.69 88888.00 2008-04-11 02:45:47.907 102 18238.70 66.82 52534.77 88888.00 2008-04-11 02:45:48.407 102 18238.79 66.80 52534.73 88888.00 2008-04-11 02:45:48.907 102 18238.82 66.78 52534.73 88888.00 2008-04-11 02:45:49.407 102 18238.72 66.70 52534.69 88888.00 2008-04-11 02:45:49.907 102 18238.64 66.70 52534.69 88888.00 2008-04-11 02:45:50.407 102 18238.65 66.71 52534.79 88888.00 2008-04-11 02:45:50.907 102 18238.66 66.72 52534.83 88888.00 2008-04-11 02:45:51.407 102 18238.63 66.55 52534.93 88888.00 2008-04-11 02:45:51.907 102 18238.67 66.58 52534.95 88888.00 2008-04-11 02:45:52.407 102 18238.72 66.73 52534.90 88888.00 2008-04-11 02:45:52.907 102 18238.68 66.73 52534.84 88888.00 2008-04-11 02:45:53.407 102 18238.65 66.68 52534.84 88888.00 2008-04-11 02:45:53.907 102 18238.47 66.70 52534.83 88888.00 2008-04-11 02:45:54.407 102 18238.51 66.69 52534.83 88888.00 2008-04-11 02:45:54.907 102 18238.49 66.82 52534.70 88888.00 2008-04-11 02:45:55.407 102 18238.60 66.90 52534.67 88888.00 2008-04-11 02:45:55.907 102 18238.71 66.82 52534.69 88888.00 2008-04-11 02:45:56.407 102 18238.72 66.82 52534.67 88888.00 2008-04-11 02:45:56.907 102 18238.74 66.86 52534.71 88888.00 2008-04-11 02:45:57.407 102 18238.81 66.84 52534.73 88888.00 2008-04-11 02:45:57.907 102 18238.82 66.82 52534.74 88888.00 2008-04-11 02:45:58.407 102 18238.77 66.88 52534.78 88888.00 2008-04-11 02:45:58.907 102 18238.66 66.88 52534.80 88888.00 2008-04-11 02:45:59.407 102 18238.70 66.76 52534.83 88888.00 2008-04-11 02:45:59.907 102 18238.84 66.78 52534.73 88888.00 2008-04-11 02:46:00.407 102 18238.81 66.77 52534.68 88888.00 2008-04-11 02:46:00.907 102 18238.82 66.82 52534.56 88888.00 2008-04-11 02:46:01.407 102 18238.82 66.80 52534.72 88888.00 2008-04-11 02:46:01.907 102 18238.88 66.72 52534.81 88888.00 2008-04-11 02:46:02.407 102 18238.89 66.75 52534.74 88888.00 2008-04-11 02:46:02.907 102 18238.83 66.71 52534.74 88888.00 2008-04-11 02:46:03.407 102 18238.78 66.69 52534.68 88888.00 2008-04-11 02:46:03.907 102 18238.81 66.74 52534.61 88888.00 2008-04-11 02:46:04.407 102 18238.90 66.71 52534.70 88888.00 2008-04-11 02:46:04.907 102 18238.79 66.74 52534.89 88888.00 2008-04-11 02:46:05.407 102 18238.83 66.79 52534.82 88888.00 2008-04-11 02:46:05.907 102 18238.85 66.83 52534.80 88888.00 2008-04-11 02:46:06.407 102 18238.79 66.77 52534.74 88888.00 2008-04-11 02:46:06.907 102 18238.84 66.81 52534.75 88888.00 2008-04-11 02:46:07.407 102 18238.85 66.82 52534.82 88888.00 2008-04-11 02:46:07.907 102 18238.79 66.82 52534.82 88888.00 2008-04-11 02:46:08.407 102 18238.78 66.81 52534.83 88888.00 2008-04-11 02:46:08.907 102 18238.79 66.81 52534.78 88888.00 2008-04-11 02:46:09.407 102 18238.77 66.84 52534.81 88888.00 2008-04-11 02:46:09.907 102 18238.77 66.81 52534.74 88888.00 2008-04-11 02:46:10.407 102 18238.84 66.79 52534.81 88888.00 2008-04-11 02:46:10.907 102 18238.90 66.82 52534.82 88888.00 2008-04-11 02:46:11.407 102 18238.96 66.88 52534.74 88888.00 2008-04-11 02:46:11.907 102 18238.98 66.83 52534.78 88888.00 2008-04-11 02:46:12.404 102 18238.99 66.83 52534.77 88888.00 2008-04-11 02:46:12.904 102 18239.01 66.81 52534.72 88888.00 2008-04-11 02:46:13.404 102 18238.92 66.81 52534.60 88888.00 2008-04-11 02:46:13.904 102 18238.87 66.77 52534.63 88888.00 2008-04-11 02:46:14.404 102 18238.97 66.85 52534.74 88888.00 2008-04-11 02:46:14.904 102 18239.01 66.78 52534.86 88888.00 2008-04-11 02:46:15.404 102 18238.95 66.82 52534.86 88888.00 2008-04-11 02:46:15.904 102 18238.89 66.86 52534.79 88888.00 2008-04-11 02:46:16.404 102 18238.82 66.75 52534.75 88888.00 2008-04-11 02:46:16.904 102 18238.79 66.58 52534.77 88888.00 2008-04-11 02:46:17.404 102 18239.06 66.56 52534.75 88888.00 2008-04-11 02:46:17.904 102 18239.01 66.73 52534.65 88888.00 2008-04-11 02:46:18.404 102 18238.93 66.76 52534.63 88888.00 2008-04-11 02:46:18.904 102 18238.79 66.75 52534.75 88888.00 2008-04-11 02:46:19.404 102 18238.71 66.75 52534.78 88888.00 2008-04-11 02:46:19.904 102 18238.85 66.78 52534.69 88888.00 2008-04-11 02:46:20.404 102 18238.82 66.74 52534.63 88888.00 2008-04-11 02:46:20.904 102 18238.79 66.77 52534.61 88888.00 2008-04-11 02:46:21.404 102 18238.87 66.81 52534.63 88888.00 2008-04-11 02:46:21.904 102 18238.93 66.85 52534.56 88888.00 2008-04-11 02:46:22.404 102 18239.10 66.76 52534.59 88888.00 2008-04-11 02:46:22.904 102 18239.00 66.75 52534.59 88888.00 2008-04-11 02:46:23.404 102 18239.23 66.77 52534.51 88888.00 2008-04-11 02:46:23.904 102 18239.40 66.69 52534.55 88888.00 2008-04-11 02:46:24.404 102 18239.41 66.68 52534.56 88888.00 2008-04-11 02:46:24.904 102 18239.34 66.66 52534.49 88888.00 2008-04-11 02:46:25.404 102 18239.41 66.71 52534.57 88888.00 2008-04-11 02:46:25.904 102 18239.38 66.68 52534.57 88888.00 2008-04-11 02:46:26.404 102 18239.26 66.63 52534.56 88888.00 2008-04-11 02:46:26.904 102 18239.33 66.44 52534.52 88888.00 2008-04-11 02:46:27.404 102 18239.32 66.42 52534.55 88888.00 2008-04-11 02:46:27.904 102 18239.32 66.48 52534.60 88888.00 2008-04-11 02:46:28.404 102 18239.26 66.51 52534.71 88888.00 2008-04-11 02:46:28.904 102 18239.30 66.55 52534.62 88888.00 2008-04-11 02:46:29.404 102 18239.26 66.56 52534.57 88888.00 2008-04-11 02:46:29.904 102 18239.32 66.58 52534.63 88888.00 2008-04-11 02:46:30.404 102 18239.46 66.62 52534.58 88888.00 2008-04-11 02:46:30.904 102 18239.43 66.68 52534.51 88888.00 2008-04-11 02:46:31.404 102 18239.47 66.65 52534.48 88888.00 2008-04-11 02:46:31.904 102 18239.43 66.64 52534.42 88888.00 2008-04-11 02:46:32.404 102 18239.46 66.61 52534.42 88888.00 2008-04-11 02:46:32.904 102 18239.40 66.67 52534.46 88888.00 2008-04-11 02:46:33.404 102 18239.31 66.73 52534.39 88888.00 2008-04-11 02:46:33.904 102 18239.34 66.57 52534.44 88888.00 2008-04-11 02:46:34.404 102 18239.44 66.56 52534.36 88888.00 2008-04-11 02:46:34.904 102 18239.43 66.58 52534.38 88888.00 2008-04-11 02:46:35.404 102 18239.31 66.56 52534.39 88888.00 2008-04-11 02:46:35.904 102 18239.15 66.59 52534.35 88888.00 2008-04-11 02:46:36.404 102 18239.09 66.62 52534.44 88888.00 2008-04-11 02:46:36.904 102 18239.10 66.66 52534.49 88888.00 2008-04-11 02:46:37.404 102 18238.97 66.67 52534.44 88888.00 2008-04-11 02:46:37.904 102 18238.85 66.69 52534.52 88888.00 2008-04-11 02:46:38.404 102 18238.94 66.72 52534.55 88888.00 2008-04-11 02:46:38.904 102 18238.87 66.69 52534.51 88888.00 2008-04-11 02:46:39.404 102 18238.77 66.73 52534.40 88888.00 2008-04-11 02:46:39.904 102 18238.85 66.68 52534.34 88888.00 2008-04-11 02:46:40.404 102 18238.97 66.68 52534.44 88888.00 2008-04-11 02:46:40.904 102 18238.88 66.65 52534.60 88888.00 2008-04-11 02:46:41.404 102 18238.90 66.58 52534.69 88888.00 2008-04-11 02:46:41.904 102 18238.88 66.64 52534.65 88888.00 2008-04-11 02:46:42.404 102 18238.78 66.70 52534.58 88888.00 2008-04-11 02:46:42.904 102 18238.79 66.70 52534.54 88888.00 2008-04-11 02:46:43.404 102 18238.87 66.66 52534.47 88888.00 2008-04-11 02:46:43.904 102 18238.90 66.69 52534.45 88888.00 2008-04-11 02:46:44.404 102 18238.98 66.73 52534.37 88888.00 2008-04-11 02:46:44.904 102 18238.94 66.61 52534.38 88888.00 2008-04-11 02:46:45.404 102 18238.96 66.53 52534.36 88888.00 2008-04-11 02:46:45.904 102 18238.99 66.58 52534.38 88888.00 2008-04-11 02:46:46.404 102 18238.96 66.66 52534.43 88888.00 2008-04-11 02:46:46.904 102 18238.93 66.68 52534.49 88888.00 2008-04-11 02:46:47.404 102 18238.93 66.81 52534.46 88888.00 2008-04-11 02:46:47.904 102 18238.93 66.81 52534.44 88888.00 2008-04-11 02:46:48.404 102 18238.94 66.79 52534.46 88888.00 2008-04-11 02:46:48.904 102 18239.01 66.94 52534.54 88888.00 2008-04-11 02:46:49.404 102 18239.11 66.90 52534.48 88888.00 2008-04-11 02:46:49.904 102 18239.01 66.79 52534.36 88888.00 2008-04-11 02:46:50.404 102 18239.06 66.78 52534.34 88888.00 2008-04-11 02:46:50.904 102 18239.08 66.77 52534.32 88888.00 2008-04-11 02:46:51.404 102 18239.05 66.74 52534.48 88888.00 2008-04-11 02:46:51.904 102 18238.98 66.78 52534.43 88888.00 2008-04-11 02:46:52.404 102 18238.97 66.77 52534.40 88888.00 2008-04-11 02:46:52.904 102 18238.99 66.81 52534.57 88888.00 2008-04-11 02:46:53.404 102 18238.93 66.87 52534.57 88888.00 2008-04-11 02:46:53.904 102 18238.88 66.82 52534.63 88888.00 2008-04-11 02:46:54.404 102 18238.84 66.74 52534.61 88888.00 2008-04-11 02:46:54.904 102 18238.83 66.70 52534.55 88888.00 2008-04-11 02:46:55.404 102 18238.86 66.79 52534.51 88888.00 2008-04-11 02:46:55.904 102 18238.84 66.85 52534.43 88888.00 2008-04-11 02:46:56.404 102 18238.90 66.79 52534.48 88888.00 2008-04-11 02:46:56.904 102 18239.01 66.84 52534.51 88888.00 2008-04-11 02:46:57.404 102 18239.08 66.66 52534.46 88888.00 2008-04-11 02:46:57.904 102 18239.04 66.54 52534.34 88888.00 2008-04-11 02:46:58.404 102 18238.98 66.57 52534.36 88888.00 2008-04-11 02:46:58.904 102 18239.04 66.63 52534.37 88888.00 2008-04-11 02:46:59.404 102 18238.99 66.66 52534.48 88888.00 2008-04-11 02:46:59.904 102 18238.88 66.58 52534.47 88888.00 2008-04-11 02:47:00.404 102 18238.93 66.43 52534.38 88888.00 2008-04-11 02:47:00.904 102 18239.07 66.40 52534.39 88888.00 2008-04-11 02:47:01.404 102 18239.12 66.58 52534.46 88888.00 2008-04-11 02:47:01.904 102 18239.15 66.74 52534.38 88888.00 2008-04-11 02:47:02.404 102 18239.09 66.71 52534.39 88888.00 2008-04-11 02:47:02.904 102 18239.10 66.74 52534.48 88888.00 2008-04-11 02:47:03.404 102 18239.23 66.77 52534.31 88888.00 2008-04-11 02:47:03.904 102 18239.22 66.78 52534.30 88888.00 2008-04-11 02:47:04.404 102 18239.18 66.81 52534.34 88888.00 2008-04-11 02:47:04.904 102 18239.12 66.80 52534.44 88888.00 2008-04-11 02:47:05.404 102 18239.11 66.75 52534.42 88888.00 2008-04-11 02:47:05.904 102 18239.03 66.74 52534.31 88888.00 2008-04-11 02:47:06.404 102 18238.99 66.71 52534.36 88888.00 2008-04-11 02:47:06.904 102 18238.98 66.76 52534.38 88888.00 2008-04-11 02:47:07.404 102 18238.87 66.74 52534.33 88888.00 2008-04-11 02:47:07.904 102 18238.93 66.73 52534.48 88888.00 2008-04-11 02:47:08.404 102 18238.84 66.71 52534.55 88888.00 2008-04-11 02:47:08.904 102 18238.96 66.76 52534.55 88888.00 2008-04-11 02:47:09.404 102 18238.98 66.74 52534.45 88888.00 2008-04-11 02:47:09.904 102 18238.94 66.80 52534.39 88888.00 2008-04-11 02:47:10.404 102 18238.92 66.86 52534.49 88888.00 2008-04-11 02:47:10.904 102 18238.92 66.90 52534.36 88888.00 2008-04-11 02:47:11.404 102 18238.71 66.80 52534.35 88888.00 2008-04-11 02:47:11.904 102 18238.57 66.70 52534.32 88888.00 2008-04-11 02:47:12.404 102 18238.58 66.71 52534.47 88888.00 2008-04-11 02:47:12.904 102 18238.78 66.65 52534.48 88888.00 2008-04-11 02:47:13.404 102 18238.82 66.69 52534.46 88888.00 2008-04-11 02:47:13.904 102 18238.81 66.82 52534.44 88888.00 2008-04-11 02:47:14.404 102 18238.62 66.75 52534.38 88888.00 2008-04-11 02:47:14.904 102 18238.58 66.72 52534.43 88888.00 2008-04-11 02:47:15.404 102 18238.53 66.78 52534.39 88888.00 2008-04-11 02:47:15.904 102 18238.57 66.79 52534.40 88888.00 2008-04-11 02:47:16.404 102 18238.66 66.72 52534.42 88888.00 2008-04-11 02:47:16.904 102 18238.61 66.69 52534.44 88888.00 2008-04-11 02:47:17.404 102 18238.49 66.77 52534.55 88888.00 2008-04-11 02:47:17.904 102 18238.47 66.77 52534.58 88888.00 2008-04-11 02:47:18.404 102 18238.61 66.96 52534.57 88888.00 2008-04-11 02:47:18.904 102 18238.49 66.95 52534.57 88888.00 2008-04-11 02:47:19.404 102 18238.54 66.96 52534.51 88888.00 2008-04-11 02:47:19.904 102 18238.53 66.94 52534.48 88888.00 2008-04-11 02:47:20.404 102 18238.62 66.74 52534.57 88888.00 2008-04-11 02:47:20.904 102 18238.75 66.67 52534.56 88888.00 2008-04-11 02:47:21.404 102 18238.71 66.63 52534.46 88888.00 2008-04-11 02:47:21.904 102 18238.68 66.72 52534.44 88888.00 2008-04-11 02:47:22.404 102 18238.75 66.83 52534.42 88888.00 2008-04-11 02:47:22.904 102 18238.76 66.83 52534.34 88888.00 2008-04-11 02:47:23.404 102 18238.82 66.82 52534.36 88888.00 2008-04-11 02:47:23.904 102 18238.61 66.80 52534.45 88888.00 2008-04-11 02:47:24.404 102 18238.35 66.78 52534.38 88888.00 2008-04-11 02:47:24.904 102 18238.35 66.68 52534.37 88888.00 2008-04-11 02:47:25.404 102 18238.41 66.66 52534.38 88888.00 2008-04-11 02:47:25.904 102 18238.44 66.75 52534.42 88888.00 2008-04-11 02:47:26.404 102 18238.44 66.67 52534.32 88888.00 2008-04-11 02:47:26.904 102 18238.64 66.63 52534.28 88888.00 2008-04-11 02:47:27.404 102 18238.78 66.80 52534.37 88888.00 2008-04-11 02:47:27.904 102 18238.77 66.84 52534.46 88888.00 2008-04-11 02:47:28.404 102 18238.82 66.80 52534.49 88888.00 2008-04-11 02:47:28.904 102 18238.82 66.69 52534.49 88888.00 2008-04-11 02:47:29.404 102 18238.77 66.70 52534.45 88888.00 2008-04-11 02:47:29.904 102 18238.73 66.81 52534.38 88888.00 2008-04-11 02:47:30.404 102 18238.76 66.66 52534.38 88888.00 2008-04-11 02:47:30.904 102 18238.71 66.54 52534.33 88888.00 2008-04-11 02:47:31.404 102 18238.72 66.50 52534.37 88888.00 2008-04-11 02:47:31.904 102 18238.71 66.48 52534.43 88888.00 2008-04-11 02:47:32.404 102 18238.58 66.46 52534.51 88888.00 2008-04-11 02:47:32.904 102 18238.52 66.51 52534.52 88888.00 2008-04-11 02:47:33.404 102 18238.70 66.48 52534.55 88888.00 2008-04-11 02:47:33.904 102 18238.67 66.57 52534.51 88888.00 2008-04-11 02:47:34.404 102 18238.64 66.57 52534.50 88888.00 2008-04-11 02:47:34.904 102 18238.68 66.51 52534.47 88888.00 2008-04-11 02:47:35.404 102 18238.74 66.49 52534.45 88888.00 2008-04-11 02:47:35.904 102 18238.72 66.56 52534.52 88888.00 2008-04-11 02:47:36.404 102 18238.77 66.59 52534.56 88888.00 2008-04-11 02:47:36.904 102 18238.73 66.69 52534.43 88888.00 2008-04-11 02:47:37.404 102 18238.66 66.58 52534.43 88888.00 2008-04-11 02:47:37.904 102 18238.68 66.54 52534.47 88888.00 2008-04-11 02:47:38.404 102 18238.65 66.56 52534.50 88888.00 2008-04-11 02:47:38.904 102 18238.72 66.50 52534.44 88888.00 2008-04-11 02:47:39.404 102 18238.72 66.41 52534.48 88888.00 2008-04-11 02:47:39.904 102 18238.62 66.51 52534.42 88888.00 2008-04-11 02:47:40.404 102 18238.64 66.57 52534.43 88888.00 2008-04-11 02:47:40.904 102 18238.53 66.71 52534.43 88888.00 2008-04-11 02:47:41.404 102 18238.58 66.80 52534.49 88888.00 2008-04-11 02:47:41.904 102 18238.50 66.87 52534.55 88888.00 2008-04-11 02:47:42.404 102 18238.55 66.83 52534.62 88888.00 2008-04-11 02:47:42.904 102 18238.62 66.70 52534.52 88888.00 2008-04-11 02:47:43.404 102 18238.61 66.71 52534.48 88888.00 2008-04-11 02:47:43.904 102 18238.55 66.67 52534.50 88888.00 2008-04-11 02:47:44.404 102 18238.41 66.67 52534.52 88888.00 2008-04-11 02:47:44.904 102 18238.60 66.58 52534.61 88888.00 2008-04-11 02:47:45.404 102 18238.58 66.59 52534.62 88888.00 2008-04-11 02:47:45.904 102 18238.57 66.57 52534.63 88888.00 2008-04-11 02:47:46.404 102 18238.58 66.68 52534.59 88888.00 2008-04-11 02:47:46.904 102 18238.49 66.86 52534.57 88888.00 2008-04-11 02:47:47.404 102 18238.49 66.83 52534.45 88888.00 2008-04-11 02:47:47.904 102 18238.46 66.88 52534.38 88888.00 2008-04-11 02:47:48.404 102 18238.49 66.78 52534.30 88888.00 2008-04-11 02:47:48.904 102 18238.36 66.66 52534.26 88888.00 2008-04-11 02:47:49.404 102 18238.35 66.62 52534.26 88888.00 2008-04-11 02:47:49.904 102 18238.40 66.57 52534.28 88888.00 2008-04-11 02:47:50.404 102 18238.50 66.59 52534.33 88888.00 2008-04-11 02:47:50.904 102 18238.55 66.58 52534.38 88888.00 2008-04-11 02:47:51.404 102 18238.52 66.61 52534.38 88888.00 2008-04-11 02:47:51.904 102 18238.67 66.61 52534.47 88888.00 2008-04-11 02:47:52.404 102 18238.75 66.56 52534.44 88888.00 2008-04-11 02:47:52.904 102 18238.68 66.64 52534.39 88888.00 2008-04-11 02:47:53.404 102 18238.65 66.73 52534.42 88888.00 2008-04-11 02:47:53.904 102 18238.71 66.74 52534.55 88888.00 2008-04-11 02:47:54.404 102 18238.64 66.75 52534.55 88888.00 2008-04-11 02:47:54.904 102 18238.64 66.82 52534.58 88888.00 2008-04-11 02:47:55.404 102 18238.78 66.79 52534.57 88888.00 2008-04-11 02:47:55.904 102 18238.93 66.69 52534.45 88888.00 2008-04-11 02:47:56.404 102 18238.88 66.67 52534.42 88888.00 2008-04-11 02:47:56.904 102 18238.81 66.74 52534.46 88888.00 2008-04-11 02:47:57.404 102 18238.81 66.77 52534.50 88888.00 2008-04-11 02:47:57.904 102 18238.73 66.92 52534.51 88888.00 2008-04-11 02:47:58.404 102 18238.56 66.84 52534.42 88888.00 2008-04-11 02:47:58.904 102 18238.54 66.78 52534.37 88888.00 2008-04-11 02:47:59.404 102 18238.57 66.80 52534.30 88888.00 2008-04-11 02:47:59.904 102 18238.72 66.89 52534.32 88888.00 2008-04-11 02:48:00.404 102 18238.79 66.94 52534.38 88888.00 2008-04-11 02:48:00.904 102 18238.67 66.90 52534.36 88888.00 2008-04-11 02:48:01.404 102 18238.46 66.88 52534.39 88888.00 2008-04-11 02:48:01.904 102 18238.24 66.76 52534.49 88888.00 2008-04-11 02:48:02.404 102 18238.19 66.73 52534.46 88888.00 2008-04-11 02:48:02.904 102 18238.28 66.94 52534.46 88888.00 2008-04-11 02:48:03.404 102 18238.16 67.13 52534.39 88888.00 2008-04-11 02:48:03.904 102 18238.20 67.17 52534.38 88888.00 2008-04-11 02:48:04.404 102 18238.27 67.17 52534.38 88888.00 2008-04-11 02:48:04.904 102 18238.27 67.15 52534.45 88888.00 2008-04-11 02:48:05.404 102 18238.17 67.13 52534.42 88888.00 2008-04-11 02:48:05.904 102 18238.19 67.12 52534.49 88888.00 2008-04-11 02:48:06.404 102 18238.05 67.10 52534.51 88888.00 2008-04-11 02:48:06.904 102 18238.08 67.09 52534.42 88888.00 2008-04-11 02:48:07.404 102 18238.05 67.03 52534.38 88888.00 2008-04-11 02:48:07.904 102 18238.29 66.87 52534.43 88888.00 2008-04-11 02:48:08.404 102 18238.55 66.76 52534.44 88888.00 2008-04-11 02:48:08.904 102 18238.51 66.64 52534.42 88888.00 2008-04-11 02:48:09.404 102 18238.44 66.69 52534.42 88888.00 2008-04-11 02:48:09.904 102 18238.56 66.77 52534.45 88888.00 2008-04-11 02:48:10.404 102 18238.52 66.73 52534.44 88888.00 2008-04-11 02:48:10.904 102 18238.49 66.61 52534.39 88888.00 2008-04-11 02:48:11.404 102 18238.57 66.68 52534.33 88888.00 2008-04-11 02:48:11.904 102 18238.63 66.94 52534.35 88888.00 2008-04-11 02:48:12.404 102 18238.61 67.02 52534.40 88888.00 2008-04-11 02:48:12.904 102 18238.60 67.02 52534.47 88888.00 2008-04-11 02:48:13.404 102 18238.55 67.09 52534.47 88888.00 2008-04-11 02:48:13.904 102 18238.52 67.11 52534.50 88888.00 2008-04-11 02:48:14.404 102 18238.63 67.03 52534.45 88888.00 2008-04-11 02:48:14.904 102 18238.54 66.97 52534.37 88888.00 2008-04-11 02:48:15.404 102 18238.57 67.03 52534.40 88888.00 2008-04-11 02:48:15.904 102 18238.54 67.03 52534.27 88888.00 2008-04-11 02:48:16.404 102 18238.51 66.86 52534.34 88888.00 2008-04-11 02:48:16.904 102 18238.44 66.89 52534.37 88888.00 2008-04-11 02:48:17.404 102 18238.50 66.89 52534.35 88888.00 2008-04-11 02:48:17.904 102 18238.56 66.83 52534.40 88888.00 2008-04-11 02:48:18.404 102 18238.47 66.92 52534.55 88888.00 2008-04-11 02:48:18.904 102 18238.32 67.06 52534.47 88888.00 2008-04-11 02:48:19.404 102 18238.28 67.07 52534.48 88888.00 2008-04-11 02:48:19.904 102 18238.30 67.08 52534.48 88888.00 2008-04-11 02:48:20.404 102 18238.34 67.02 52534.63 88888.00 2008-04-11 02:48:20.904 102 18238.39 67.09 52534.61 88888.00 2008-04-11 02:48:21.404 102 18238.39 67.07 52534.52 88888.00 2008-04-11 02:48:21.904 102 18238.32 67.10 52534.55 88888.00 2008-04-11 02:48:22.404 102 18238.27 66.95 52534.54 88888.00 2008-04-11 02:48:22.904 102 18238.24 66.92 52534.56 88888.00 2008-04-11 02:48:23.404 102 18238.29 66.87 52534.56 88888.00 2008-04-11 02:48:23.904 102 18238.24 66.80 52534.52 88888.00 2008-04-11 02:48:24.404 102 18238.20 66.75 52534.48 88888.00 2008-04-11 02:48:24.904 102 18238.13 66.76 52534.45 88888.00 2008-04-11 02:48:25.404 102 18238.20 66.79 52534.39 88888.00 2008-04-11 02:48:25.904 102 18238.39 66.84 52534.40 88888.00 2008-04-11 02:48:26.404 102 18238.45 66.89 52534.59 88888.00 2008-04-11 02:48:26.904 102 18238.49 66.88 52534.65 88888.00 2008-04-11 02:48:27.404 102 18238.41 66.98 52534.57 88888.00 2008-04-11 02:48:27.904 102 18238.42 67.11 52534.48 88888.00 2008-04-11 02:48:28.404 102 18238.40 67.16 52534.46 88888.00 2008-04-11 02:48:28.904 102 18238.27 67.14 52534.43 88888.00 2008-04-11 02:48:29.404 102 18238.20 67.17 52534.39 88888.00 2008-04-11 02:48:29.904 102 18238.35 67.12 52534.39 88888.00 2008-04-11 02:48:30.404 102 18238.42 67.19 52534.43 88888.00 2008-04-11 02:48:30.904 102 18238.44 67.15 52534.40 88888.00 2008-04-11 02:48:31.404 102 18238.40 67.09 52534.36 88888.00 2008-04-11 02:48:31.904 102 18238.45 67.09 52534.42 88888.00 2008-04-11 02:48:32.404 102 18238.55 67.15 52534.46 88888.00 2008-04-11 02:48:32.904 102 18238.54 67.12 52534.44 88888.00 2008-04-11 02:48:33.404 102 18238.58 67.01 52534.39 88888.00 2008-04-11 02:48:33.904 102 18238.71 67.00 52534.42 88888.00 2008-04-11 02:48:34.404 102 18238.46 67.05 52534.37 88888.00 2008-04-11 02:48:34.904 102 18238.57 67.13 52534.37 88888.00 2008-04-11 02:48:35.404 102 18238.64 67.03 52534.36 88888.00 2008-04-11 02:48:35.904 102 18238.57 66.96 52534.38 88888.00 2008-04-11 02:48:36.404 102 18238.56 66.94 52534.42 88888.00 2008-04-11 02:48:36.904 102 18238.58 66.92 52534.39 88888.00 2008-04-11 02:48:37.404 102 18238.58 66.98 52534.47 88888.00 2008-04-11 02:48:37.904 102 18238.55 67.08 52534.57 88888.00 2008-04-11 02:48:38.404 102 18238.61 67.19 52534.57 88888.00 2008-04-11 02:48:38.904 102 18238.64 67.15 52534.44 88888.00 2008-04-11 02:48:39.404 102 18238.68 67.24 52534.42 88888.00 2008-04-11 02:48:39.904 102 18238.47 67.25 52534.35 88888.00 2008-04-11 02:48:40.404 102 18238.45 67.31 52534.32 88888.00 2008-04-11 02:48:40.904 102 18238.38 67.29 52534.45 88888.00 2008-04-11 02:48:41.404 102 18238.46 67.16 52534.49 88888.00 2008-04-11 02:48:41.904 102 18238.24 66.99 52534.42 88888.00 2008-04-11 02:48:42.404 102 18238.08 66.95 52534.36 88888.00 2008-04-11 02:48:42.904 102 18238.27 66.99 52534.36 88888.00 2008-04-11 02:48:43.404 102 18238.41 67.05 52534.35 88888.00 2008-04-11 02:48:43.904 102 18238.31 67.11 52534.43 88888.00 2008-04-11 02:48:44.404 102 18238.32 67.17 52534.48 88888.00 2008-04-11 02:48:44.904 102 18238.39 67.23 52534.48 88888.00 2008-04-11 02:48:45.404 102 18238.53 67.31 52534.50 88888.00 2008-04-11 02:48:45.904 102 18238.54 67.32 52534.56 88888.00 2008-04-11 02:48:46.404 102 18238.47 67.23 52534.51 88888.00 2008-04-11 02:48:46.904 102 18238.39 67.31 52534.35 88888.00 2008-04-11 02:48:47.404 102 18238.36 67.38 52534.38 88888.00 2008-04-11 02:48:47.904 102 18238.32 67.38 52534.42 88888.00 2008-04-11 02:48:48.404 102 18238.35 67.28 52534.57 88888.00 2008-04-11 02:48:48.904 102 18238.43 67.26 52534.59 88888.00 2008-04-11 02:48:49.404 102 18238.30 67.23 52534.47 88888.00 2008-04-11 02:48:49.904 102 18238.28 67.26 52534.45 88888.00 2008-04-11 02:48:50.404 102 18238.27 67.25 52534.44 88888.00 2008-04-11 02:48:50.904 102 18238.31 67.18 52534.51 88888.00 2008-04-11 02:48:51.404 102 18238.52 67.15 52534.54 88888.00 2008-04-11 02:48:51.904 102 18238.53 67.25 52534.44 88888.00 2008-04-11 02:48:52.404 102 18238.38 67.29 52534.35 88888.00 2008-04-11 02:48:52.904 102 18238.50 67.31 52534.39 88888.00 2008-04-11 02:48:53.404 102 18238.55 67.35 52534.43 88888.00 2008-04-11 02:48:53.904 102 18238.52 67.33 52534.38 88888.00 2008-04-11 02:48:54.404 102 18238.39 67.36 52534.49 88888.00 2008-04-11 02:48:54.904 102 18238.45 67.30 52534.46 88888.00 2008-04-11 02:48:55.404 102 18238.45 67.18 52534.43 88888.00 2008-04-11 02:48:55.904 102 18238.47 67.22 52534.38 88888.00 2008-04-11 02:48:56.404 102 18238.47 67.20 52534.50 88888.00 2008-04-11 02:48:56.904 102 18238.40 67.28 52534.52 88888.00 2008-04-11 02:48:57.404 102 18238.32 67.32 52534.52 88888.00 2008-04-11 02:48:57.904 102 18238.31 67.36 52534.56 88888.00 2008-04-11 02:48:58.404 102 18238.29 67.35 52534.47 88888.00 2008-04-11 02:48:58.904 102 18238.25 67.37 52534.48 88888.00 2008-04-11 02:48:59.404 102 18238.31 67.36 52534.40 88888.00 2008-04-11 02:48:59.904 102 18238.49 67.29 52534.42 88888.00 2008-04-11 02:49:00.404 102 18238.46 67.31 52534.45 88888.00 2008-04-11 02:49:00.904 102 18238.42 67.38 52534.43 88888.00 2008-04-11 02:49:01.404 102 18238.50 67.41 52534.42 88888.00 2008-04-11 02:49:01.904 102 18238.44 67.49 52534.42 88888.00 2008-04-11 02:49:02.404 102 18238.38 67.41 52534.46 88888.00 2008-04-11 02:49:02.904 102 18238.34 67.32 52534.47 88888.00 2008-04-11 02:49:03.404 102 18238.41 67.35 52534.33 88888.00 2008-04-11 02:49:03.904 102 18238.35 67.40 52534.28 88888.00 2008-04-11 02:49:04.404 102 18238.34 67.32 52534.22 88888.00 2008-04-11 02:49:04.904 102 18238.41 67.28 52534.35 88888.00 2008-04-11 02:49:05.404 102 18238.40 67.29 52534.46 88888.00 2008-04-11 02:49:05.904 102 18238.24 67.24 52534.42 88888.00 2008-04-11 02:49:06.404 102 18238.23 67.23 52534.48 88888.00 2008-04-11 02:49:06.904 102 18238.20 67.25 52534.48 88888.00 2008-04-11 02:49:07.404 102 18238.18 67.22 52534.44 88888.00 2008-04-11 02:49:07.904 102 18238.23 67.21 52534.55 88888.00 2008-04-11 02:49:08.404 102 18238.36 67.16 52534.55 88888.00 2008-04-11 02:49:08.904 102 18238.39 67.06 52534.52 88888.00 2008-04-11 02:49:09.404 102 18238.44 66.96 52534.46 88888.00 2008-04-11 02:49:09.904 102 18238.52 67.13 52534.45 88888.00 2008-04-11 02:49:10.404 102 18238.51 67.12 52534.40 88888.00 2008-04-11 02:49:10.904 102 18238.46 66.94 52534.43 88888.00 2008-04-11 02:49:11.404 102 18238.52 67.15 52534.39 88888.00 2008-04-11 02:49:11.904 102 18238.53 67.29 52534.32 88888.00 2008-04-11 02:49:12.404 102 18238.55 67.38 52534.33 88888.00 2008-04-11 02:49:12.904 102 18238.70 67.40 52534.39 88888.00 2008-04-11 02:49:13.404 102 18238.58 67.28 52534.36 88888.00 2008-04-11 02:49:13.904 102 18238.42 67.16 52534.25 88888.00 2008-04-11 02:49:14.404 102 18238.47 67.30 52534.25 88888.00 2008-04-11 02:49:14.904 102 18238.52 67.34 52534.30 88888.00 2008-04-11 02:49:15.404 102 18238.57 67.36 52534.31 88888.00 2008-04-11 02:49:15.904 102 18238.62 67.43 52534.39 88888.00 2008-04-11 02:49:16.404 102 18238.60 67.32 52534.35 88888.00 2008-04-11 02:49:16.904 102 18238.60 67.23 52534.32 88888.00 2008-04-11 02:49:17.404 102 18238.63 67.21 52534.31 88888.00 2008-04-11 02:49:17.904 102 18238.65 67.14 52534.37 88888.00 2008-04-11 02:49:18.404 102 18238.70 67.08 52534.44 88888.00 2008-04-11 02:49:18.904 102 18238.71 67.08 52534.45 88888.00 2008-04-11 02:49:19.404 102 18238.75 67.09 52534.46 88888.00 2008-04-11 02:49:19.904 102 18238.70 67.16 52534.48 88888.00 2008-04-11 02:49:20.404 102 18238.60 67.18 52534.49 88888.00 2008-04-11 02:49:20.904 102 18238.64 67.18 52534.49 88888.00 2008-04-11 02:49:21.404 102 18238.74 67.17 52534.50 88888.00 2008-04-11 02:49:21.904 102 18238.73 67.30 52534.42 88888.00 2008-04-11 02:49:22.404 102 18238.78 67.29 52534.46 88888.00 2008-04-11 02:49:22.904 102 18238.84 67.19 52534.47 88888.00 2008-04-11 02:49:23.404 102 18238.77 67.22 52534.49 88888.00 2008-04-11 02:49:23.904 102 18238.78 67.33 52534.55 88888.00 2008-04-11 02:49:24.404 102 18238.73 67.33 52534.55 88888.00 2008-04-11 02:49:24.904 102 18238.66 67.33 52534.55 88888.00 2008-04-11 02:49:25.404 102 18238.73 67.40 52534.56 88888.00 2008-04-11 02:49:25.904 102 18238.82 67.36 52534.57 88888.00 2008-04-11 02:49:26.404 102 18238.84 67.38 52534.55 88888.00 2008-04-11 02:49:26.904 102 18238.71 67.45 52534.49 88888.00 2008-04-11 02:49:27.404 102 18238.67 67.43 52534.46 88888.00 2008-04-11 02:49:27.904 102 18238.72 67.22 52534.59 88888.00 2008-04-11 02:49:28.404 102 18238.76 67.10 52534.57 88888.00 2008-04-11 02:49:28.904 102 18238.74 67.20 52534.58 88888.00 2008-04-11 02:49:29.404 102 18238.71 67.36 52534.60 88888.00 2008-04-11 02:49:29.904 102 18238.77 67.36 52534.61 88888.00 2008-04-11 02:49:30.404 102 18238.70 67.41 52534.59 88888.00 2008-04-11 02:49:30.904 102 18238.81 67.37 52534.54 88888.00 2008-04-11 02:49:31.404 102 18238.75 67.35 52534.65 88888.00 2008-04-11 02:49:31.904 102 18238.54 67.29 52534.61 88888.00 2008-04-11 02:49:32.404 102 18238.43 67.30 52534.51 88888.00 2008-04-11 02:49:32.904 102 18238.45 67.19 52534.61 88888.00 2008-04-11 02:49:33.404 102 18238.53 67.16 52534.63 88888.00 2008-04-11 02:49:33.904 102 18238.50 67.23 52534.57 88888.00 2008-04-11 02:49:34.404 102 18238.50 67.28 52534.50 88888.00 2008-04-11 02:49:34.904 102 18238.52 67.35 52534.46 88888.00 2008-04-11 02:49:35.404 102 18238.45 67.32 52534.49 88888.00 2008-04-11 02:49:35.904 102 18238.53 67.35 52534.46 88888.00 2008-04-11 02:49:36.404 102 18238.61 67.34 52534.44 88888.00 2008-04-11 02:49:36.904 102 18238.60 67.37 52534.58 88888.00 2008-04-11 02:49:37.404 102 18238.62 67.32 52534.54 88888.00 2008-04-11 02:49:37.904 102 18238.62 67.15 52534.54 88888.00 2008-04-11 02:49:38.404 102 18238.64 67.11 52534.48 88888.00 2008-04-11 02:49:38.904 102 18238.67 67.25 52534.59 88888.00 2008-04-11 02:49:39.404 102 18238.70 67.28 52534.70 88888.00 2008-04-11 02:49:39.904 102 18238.56 67.23 52534.72 88888.00 2008-04-11 02:49:40.404 102 18238.50 67.22 52534.58 88888.00 2008-04-11 02:49:40.904 102 18238.49 67.23 52534.51 88888.00 2008-04-11 02:49:41.404 102 18238.62 67.23 52534.50 88888.00 2008-04-11 02:49:41.904 102 18238.70 67.17 52534.59 88888.00 2008-04-11 02:49:42.404 102 18238.76 67.04 52534.48 88888.00 2008-04-11 02:49:42.904 102 18238.81 67.18 52534.52 88888.00 2008-04-11 02:49:43.404 102 18238.85 67.21 52534.57 88888.00 2008-04-11 02:49:43.904 102 18238.85 67.22 52534.55 88888.00 2008-04-11 02:49:44.404 102 18238.87 67.15 52534.45 88888.00 2008-04-11 02:49:44.904 102 18238.71 67.15 52534.48 88888.00 2008-04-11 02:49:45.404 102 18238.67 67.15 52534.43 88888.00 2008-04-11 02:49:45.904 102 18238.76 67.12 52534.48 88888.00 2008-04-11 02:49:46.404 102 18238.71 67.13 52534.45 88888.00 2008-04-11 02:49:46.904 102 18238.73 67.26 52534.50 88888.00 2008-04-11 02:49:47.404 102 18238.72 67.34 52534.43 88888.00 2008-04-11 02:49:47.904 102 18238.75 67.29 52534.42 88888.00 2008-04-11 02:49:48.404 102 18238.84 67.19 52534.43 88888.00 2008-04-11 02:49:48.904 102 18238.82 67.08 52534.46 88888.00 2008-04-11 02:49:49.404 102 18238.81 67.18 52534.44 88888.00 2008-04-11 02:49:49.904 102 18238.84 67.26 52534.48 88888.00 2008-04-11 02:49:50.404 102 18238.81 67.31 52534.49 88888.00 2008-04-11 02:49:50.904 102 18238.74 67.21 52534.49 88888.00 2008-04-11 02:49:51.404 102 18238.77 67.15 52534.60 88888.00 2008-04-11 02:49:51.904 102 18238.77 67.22 52534.62 88888.00 2008-04-11 02:49:52.404 102 18238.82 67.21 52534.55 88888.00 2008-04-11 02:49:52.904 102 18238.89 67.09 52534.52 88888.00 2008-04-11 02:49:53.404 102 18238.95 67.06 52534.48 88888.00 2008-04-11 02:49:53.904 102 18238.84 67.10 52534.50 88888.00 2008-04-11 02:49:54.404 102 18238.85 67.07 52534.43 88888.00 2008-04-11 02:49:54.904 102 18239.00 67.06 52534.39 88888.00 2008-04-11 02:49:55.404 102 18239.01 67.03 52534.50 88888.00 2008-04-11 02:49:55.904 102 18238.92 67.07 52534.45 88888.00 2008-04-11 02:49:56.404 102 18238.85 67.11 52534.44 88888.00 2008-04-11 02:49:56.904 102 18238.90 67.08 52534.48 88888.00 2008-04-11 02:49:57.404 102 18238.99 67.07 52534.44 88888.00 2008-04-11 02:49:57.904 102 18238.94 67.05 52534.37 88888.00 2008-04-11 02:49:58.404 102 18238.92 67.04 52534.31 88888.00 2008-04-11 02:49:58.904 102 18238.93 67.00 52534.42 88888.00 2008-04-11 02:49:59.404 102 18238.99 66.94 52534.44 88888.00 2008-04-11 02:49:59.904 102 18239.01 66.95 52534.42 88888.00 2008-04-11 02:50:00.404 102 18239.03 66.94 52534.40 88888.00 2008-04-11 02:50:00.904 102 18239.07 66.89 52534.37 88888.00 2008-04-11 02:50:01.404 102 18239.09 66.88 52534.44 88888.00 2008-04-11 02:50:01.904 102 18239.05 66.98 52534.40 88888.00 2008-04-11 02:50:02.404 102 18239.01 66.99 52534.40 88888.00 2008-04-11 02:50:02.904 102 18239.00 66.86 52534.43 88888.00 2008-04-11 02:50:03.404 102 18238.90 66.80 52534.46 88888.00 2008-04-11 02:50:03.904 102 18238.74 66.74 52534.30 88888.00 2008-04-11 02:50:04.404 102 18238.72 66.66 52534.30 88888.00 2008-04-11 02:50:04.904 102 18238.68 66.76 52534.27 88888.00 2008-04-11 02:50:05.404 102 18238.77 66.88 52534.37 88888.00 2008-04-11 02:50:05.904 102 18238.65 66.90 52534.40 88888.00 2008-04-11 02:50:06.404 102 18238.73 66.90 52534.44 88888.00 2008-04-11 02:50:06.904 102 18238.70 66.90 52534.59 88888.00 2008-04-11 02:50:07.404 102 18238.56 66.94 52534.54 88888.00 2008-04-11 02:50:07.904 102 18238.56 67.00 52534.52 88888.00 2008-04-11 02:50:08.404 102 18238.66 66.94 52534.55 88888.00 2008-04-11 02:50:08.904 102 18238.73 66.90 52534.65 88888.00 2008-04-11 02:50:09.404 102 18238.71 66.99 52534.59 88888.00 2008-04-11 02:50:09.904 102 18238.76 67.02 52534.45 88888.00 2008-04-11 02:50:10.404 102 18238.79 67.00 52534.39 88888.00 2008-04-11 02:50:10.904 102 18238.78 66.98 52534.46 88888.00 2008-04-11 02:50:11.404 102 18238.73 66.96 52534.48 88888.00 2008-04-11 02:50:11.904 102 18238.74 66.96 52534.39 88888.00 2008-04-11 02:50:12.404 102 18238.73 67.01 52534.47 88888.00 2008-04-11 02:50:12.904 102 18238.65 67.08 52534.52 88888.00 2008-04-11 02:50:13.404 102 18238.63 67.01 52534.51 88888.00 2008-04-11 02:50:13.904 102 18238.62 66.99 52534.51 88888.00 2008-04-11 02:50:14.404 102 18238.73 67.00 52534.54 88888.00 2008-04-11 02:50:14.904 102 18238.86 67.02 52534.57 88888.00 2008-04-11 02:50:15.404 102 18238.77 67.04 52534.50 88888.00 2008-04-11 02:50:15.904 102 18238.79 66.95 52534.46 88888.00 2008-04-11 02:50:16.404 102 18238.78 66.97 52534.56 88888.00 2008-04-11 02:50:16.904 102 18238.79 66.82 52534.63 88888.00 2008-04-11 02:50:17.404 102 18238.77 66.74 52534.68 88888.00 2008-04-11 02:50:17.904 102 18238.78 66.90 52534.57 88888.00 2008-04-11 02:50:18.404 102 18238.77 67.03 52534.51 88888.00 2008-04-11 02:50:18.904 102 18238.76 67.00 52534.47 88888.00 2008-04-11 02:50:19.404 102 18238.82 66.92 52534.56 88888.00 2008-04-11 02:50:19.904 102 18238.81 66.94 52534.62 88888.00 2008-04-11 02:50:20.404 102 18238.81 66.96 52534.67 88888.00 2008-04-11 02:50:20.904 102 18238.81 66.98 52534.51 88888.00 2008-04-11 02:50:21.404 102 18238.94 66.99 52534.50 88888.00 2008-04-11 02:50:21.904 102 18238.90 66.96 52534.45 88888.00 2008-04-11 02:50:22.404 102 18238.89 66.85 52534.52 88888.00 2008-04-11 02:50:22.904 102 18238.84 66.83 52534.56 88888.00 2008-04-11 02:50:23.404 102 18238.82 66.87 52534.54 88888.00 2008-04-11 02:50:23.904 102 18238.78 66.88 52534.49 88888.00 2008-04-11 02:50:24.404 102 18238.81 66.87 52534.47 88888.00 2008-04-11 02:50:24.904 102 18238.73 66.91 52534.48 88888.00 2008-04-11 02:50:25.404 102 18238.72 66.94 52534.49 88888.00 2008-04-11 02:50:25.904 102 18238.73 66.89 52534.54 88888.00 2008-04-11 02:50:26.404 102 18238.70 66.86 52534.61 88888.00 2008-04-11 02:50:26.904 102 18238.72 66.84 52534.52 88888.00 2008-04-11 02:50:27.404 102 18238.66 66.83 52534.50 88888.00 2008-04-11 02:50:27.904 102 18238.67 66.74 52534.49 88888.00 2008-04-11 02:50:28.404 102 18238.62 66.78 52534.56 88888.00 2008-04-11 02:50:28.904 102 18238.63 66.74 52534.69 88888.00 2008-04-11 02:50:29.404 102 18238.74 66.72 52534.67 88888.00 2008-04-11 02:50:29.904 102 18238.68 66.73 52534.61 88888.00 2008-04-11 02:50:30.404 102 18238.70 66.75 52534.56 88888.00 2008-04-11 02:50:30.904 102 18238.70 66.72 52534.47 88888.00 2008-04-11 02:50:31.404 102 18238.77 66.81 52534.51 88888.00 2008-04-11 02:50:31.904 102 18238.87 66.97 52534.60 88888.00 2008-04-11 02:50:32.404 102 18238.75 67.00 52534.61 88888.00 2008-04-11 02:50:32.904 102 18238.71 66.95 52534.60 88888.00 2008-04-11 02:50:33.404 102 18238.58 66.92 52534.59 88888.00 2008-04-11 02:50:33.904 102 18238.74 66.97 52534.56 88888.00 2008-04-11 02:50:34.404 102 18238.77 66.90 52534.47 88888.00 2008-04-11 02:50:34.904 102 18238.70 66.82 52534.60 88888.00 2008-04-11 02:50:35.404 102 18238.67 66.83 52534.65 88888.00 2008-04-11 02:50:35.904 102 18238.73 66.74 52534.89 88888.00 2008-04-11 02:50:36.404 102 18238.71 66.57 52534.92 88888.00 2008-04-11 02:50:36.904 102 18238.67 66.61 52534.80 88888.00 2008-04-11 02:50:37.404 102 18238.74 66.70 52534.83 88888.00 2008-04-11 02:50:37.904 102 18238.70 66.76 52534.83 88888.00 2008-04-11 02:50:38.404 102 18238.79 66.89 52534.82 88888.00 2008-04-11 02:50:38.904 102 18238.82 66.82 52534.69 88888.00 2008-04-11 02:50:39.404 102 18238.60 66.82 52534.74 88888.00 2008-04-11 02:50:39.904 102 18238.43 66.78 52534.74 88888.00 2008-04-11 02:50:40.404 102 18238.39 66.80 52534.68 88888.00 2008-04-11 02:50:40.904 102 18238.40 66.82 52534.63 88888.00 2008-04-11 02:50:41.404 102 18238.43 66.84 52534.77 88888.00 2008-04-11 02:50:41.904 102 18238.46 66.84 52534.72 88888.00 2008-04-11 02:50:42.404 102 18238.36 66.81 52534.68 88888.00 2008-04-11 02:50:42.904 102 18238.41 66.83 52534.68 88888.00 2008-04-11 02:50:43.404 102 18238.46 66.91 52534.62 88888.00 2008-04-11 02:50:43.904 102 18238.42 66.78 52534.56 88888.00 2008-04-11 02:50:44.404 102 18238.46 66.72 52534.57 88888.00 2008-04-11 02:50:44.904 102 18238.47 66.77 52534.62 88888.00 2008-04-11 02:50:45.404 102 18238.49 66.72 52534.67 88888.00 2008-04-11 02:50:45.904 102 18238.50 66.69 52534.69 88888.00 2008-04-11 02:50:46.404 102 18238.55 66.63 52534.68 88888.00 2008-04-11 02:50:46.904 102 18238.52 66.59 52534.70 88888.00 2008-04-11 02:50:47.404 102 18238.44 66.72 52534.74 88888.00 2008-04-11 02:50:47.904 102 18238.34 66.85 52534.72 88888.00 2008-04-11 02:50:48.404 102 18238.35 66.94 52534.77 88888.00 2008-04-11 02:50:48.904 102 18238.49 66.94 52534.83 88888.00 2008-04-11 02:50:49.404 102 18238.60 66.89 52534.78 88888.00 2008-04-11 02:50:49.904 102 18238.52 66.77 52534.85 88888.00 2008-04-11 02:50:50.404 102 18238.58 66.87 52534.89 88888.00 2008-04-11 02:50:50.904 102 18238.61 66.91 52534.91 88888.00 2008-04-11 02:50:51.404 102 18238.54 66.84 52534.97 88888.00 2008-04-11 02:50:51.904 102 18238.58 66.83 52534.88 88888.00 2008-04-11 02:50:52.404 102 18238.61 66.86 52534.80 88888.00 2008-04-11 02:50:52.904 102 18238.66 66.88 52534.90 88888.00 2008-04-11 02:50:53.404 102 18238.67 66.90 52534.86 88888.00 2008-04-11 02:50:53.904 102 18238.82 66.80 52534.86 88888.00 2008-04-11 02:50:54.404 102 18238.83 66.71 52534.94 88888.00 2008-04-11 02:50:54.904 102 18238.90 66.68 52534.90 88888.00 2008-04-11 02:50:55.404 102 18238.98 66.64 52534.84 88888.00 2008-04-11 02:50:55.904 102 18238.88 66.72 52534.79 88888.00 2008-04-11 02:50:56.404 102 18238.86 66.80 52534.77 88888.00 2008-04-11 02:50:56.904 102 18238.73 66.82 52534.70 88888.00 2008-04-11 02:50:57.404 102 18238.63 66.86 52534.63 88888.00 2008-04-11 02:50:57.904 102 18238.73 66.85 52534.85 88888.00 2008-04-11 02:50:58.404 102 18238.74 66.87 52534.91 88888.00 2008-04-11 02:50:58.904 102 18238.73 66.82 52534.81 88888.00 2008-04-11 02:50:59.404 102 18238.76 66.83 52534.78 88888.00 2008-04-11 02:50:59.904 102 18238.76 66.86 52534.71 88888.00 2008-04-11 02:51:00.404 102 18238.63 66.84 52534.74 88888.00 2008-04-11 02:51:00.904 102 18238.67 66.86 52534.75 88888.00 2008-04-11 02:51:01.404 102 18238.68 66.85 52534.75 88888.00 2008-04-11 02:51:01.904 102 18238.63 66.91 52534.65 88888.00 2008-04-11 02:51:02.404 102 18238.65 66.94 52534.58 88888.00 2008-04-11 02:51:02.904 102 18238.61 66.99 52534.63 88888.00 2008-04-11 02:51:03.404 102 18238.47 66.85 52534.60 88888.00 2008-04-11 02:51:03.904 102 18238.56 66.70 52534.47 88888.00 2008-04-11 02:51:04.404 102 18238.61 66.95 52534.56 88888.00 2008-04-11 02:51:04.904 102 18238.47 67.04 52534.59 88888.00 2008-04-11 02:51:05.404 102 18238.43 66.98 52534.63 88888.00 2008-04-11 02:51:05.904 102 18238.28 66.91 52534.70 88888.00 2008-04-11 02:51:06.404 102 18238.09 66.82 52534.72 88888.00 2008-04-11 02:51:06.904 102 18238.06 66.66 52534.73 88888.00 2008-04-11 02:51:07.404 102 18238.30 66.62 52534.70 88888.00 2008-04-11 02:51:07.904 102 18238.40 66.77 52534.78 88888.00 2008-04-11 02:51:08.404 102 18238.42 66.89 52534.71 88888.00 2008-04-11 02:51:08.904 102 18238.51 66.96 52534.63 88888.00 2008-04-11 02:51:09.404 102 18238.47 67.00 52534.65 88888.00 2008-04-11 02:51:09.904 102 18238.32 67.01 52534.73 88888.00 2008-04-11 02:51:10.404 102 18238.35 67.02 52534.78 88888.00 2008-04-11 02:51:10.904 102 18238.39 66.97 52534.60 88888.00 2008-04-11 02:51:11.404 102 18238.33 66.95 52534.58 88888.00 2008-04-11 02:51:11.904 102 18238.38 66.90 52534.65 88888.00 2008-04-11 02:51:12.404 102 18238.35 66.98 52534.66 88888.00 2008-04-11 02:51:12.904 102 18238.29 67.01 52534.80 88888.00 2008-04-11 02:51:13.404 102 18238.50 67.03 52534.77 88888.00 2008-04-11 02:51:13.904 102 18238.58 67.07 52534.70 88888.00 2008-04-11 02:51:14.404 102 18238.61 67.10 52534.66 88888.00 2008-04-11 02:51:14.904 102 18238.53 67.13 52534.62 88888.00 2008-04-11 02:51:15.404 102 18238.58 67.18 52534.59 88888.00 2008-04-11 02:51:15.904 102 18238.49 67.20 52534.61 88888.00 2008-04-11 02:51:16.404 102 18238.52 67.24 52534.71 88888.00 2008-04-11 02:51:16.904 102 18238.57 67.17 52534.71 88888.00 2008-04-11 02:51:17.404 102 18238.68 67.15 52534.81 88888.00 2008-04-11 02:51:17.904 102 18238.65 67.12 52534.78 88888.00 2008-04-11 02:51:18.404 102 18238.61 67.21 52534.74 88888.00 2008-04-11 02:51:18.904 102 18238.71 67.28 52534.81 88888.00 2008-04-11 02:51:19.404 102 18238.81 67.33 52534.79 88888.00 2008-04-11 02:51:19.904 102 18238.73 67.28 52534.75 88888.00 2008-04-11 02:51:20.404 102 18238.84 67.21 52534.67 88888.00 2008-04-11 02:51:20.904 102 18238.83 67.21 52534.66 88888.00 2008-04-11 02:51:21.404 102 18238.85 67.20 52534.57 88888.00 2008-04-11 02:51:21.904 102 18238.86 67.20 52534.59 88888.00 2008-04-11 02:51:22.404 102 18238.90 67.12 52534.61 88888.00 2008-04-11 02:51:22.904 102 18238.75 67.09 52534.57 88888.00 2008-04-11 02:51:23.404 102 18238.74 67.15 52534.62 88888.00 2008-04-11 02:51:23.904 102 18238.75 67.22 52534.79 88888.00 2008-04-11 02:51:24.404 102 18238.74 67.32 52534.83 88888.00 2008-04-11 02:51:24.904 102 18238.71 67.19 52534.69 88888.00 2008-04-11 02:51:25.404 102 18238.73 67.19 52534.69 88888.00 2008-04-11 02:51:25.904 102 18238.82 67.33 52534.63 88888.00 2008-04-11 02:51:26.404 102 18238.89 67.32 52534.65 88888.00 2008-04-11 02:51:26.904 102 18238.98 67.31 52534.70 88888.00 2008-04-11 02:51:27.404 102 18238.94 67.39 52534.67 88888.00 2008-04-11 02:51:27.904 102 18238.93 67.38 52534.67 88888.00 2008-04-11 02:51:28.404 102 18238.86 67.15 52534.61 88888.00 2008-04-11 02:51:28.904 102 18238.84 67.08 52534.52 88888.00 2008-04-11 02:51:29.404 102 18238.87 67.21 52534.56 88888.00 2008-04-11 02:51:29.904 102 18238.75 67.31 52534.60 88888.00 2008-04-11 02:51:30.404 102 18238.86 67.43 52534.57 88888.00 2008-04-11 02:51:30.904 102 18238.72 67.20 52534.54 88888.00 2008-04-11 02:51:31.404 102 18238.76 67.13 52534.56 88888.00 2008-04-11 02:51:31.904 102 18238.82 67.21 52534.51 88888.00 2008-04-11 02:51:32.404 102 18238.77 67.24 52534.51 88888.00 2008-04-11 02:51:32.904 102 18238.81 67.33 52534.44 88888.00 2008-04-11 02:51:33.404 102 18238.87 67.29 52534.47 88888.00 2008-04-11 02:51:33.904 102 18238.88 67.23 52534.49 88888.00 2008-04-11 02:51:34.404 102 18238.85 67.28 52534.50 88888.00 2008-04-11 02:51:34.904 102 18238.79 67.37 52534.47 88888.00 2008-04-11 02:51:35.404 102 18238.74 67.30 52534.43 88888.00 2008-04-11 02:51:35.904 102 18238.74 67.25 52534.52 88888.00 2008-04-11 02:51:36.404 102 18238.82 67.31 52534.48 88888.00 2008-04-11 02:51:36.904 102 18238.89 67.22 52534.43 88888.00 2008-04-11 02:51:37.404 102 18238.75 67.28 52534.38 88888.00 2008-04-11 02:51:37.904 102 18238.65 67.26 52534.40 88888.00 2008-04-11 02:51:38.404 102 18238.61 67.28 52534.39 88888.00 2008-04-11 02:51:38.904 102 18238.88 67.30 52534.31 88888.00 2008-04-11 02:51:39.404 102 18239.11 67.25 52534.35 88888.00 2008-04-11 02:51:39.904 102 18239.03 67.18 52534.33 88888.00 2008-04-11 02:51:40.404 102 18238.95 67.13 52534.35 88888.00 2008-04-11 02:51:40.904 102 18239.03 67.15 52534.39 88888.00 2008-04-11 02:51:41.404 102 18238.92 67.16 52534.58 88888.00 2008-04-11 02:51:41.904 102 18238.90 67.16 52534.58 88888.00 2008-04-11 02:51:42.404 102 18238.90 67.16 52534.55 88888.00 2008-04-11 02:51:42.904 102 18238.87 67.23 52534.52 88888.00 2008-04-11 02:51:43.404 102 18238.84 67.34 52534.57 88888.00 2008-04-11 02:51:43.904 102 18238.88 67.33 52534.54 88888.00 2008-04-11 02:51:44.404 102 18238.73 67.30 52534.49 88888.00 2008-04-11 02:51:44.904 102 18238.68 67.17 52534.58 88888.00 2008-04-11 02:51:45.404 102 18238.62 67.11 52534.66 88888.00 2008-04-11 02:51:45.904 102 18238.66 67.07 52534.68 88888.00 2008-04-11 02:51:46.404 102 18238.77 67.08 52534.71 88888.00 2008-04-11 02:51:46.904 102 18238.87 67.12 52534.67 88888.00 2008-04-11 02:51:47.404 102 18238.84 67.06 52534.67 88888.00 2008-04-11 02:51:47.904 102 18238.78 67.12 52534.63 88888.00 2008-04-11 02:51:48.404 102 18238.74 67.13 52534.54 88888.00 2008-04-11 02:51:48.904 102 18238.79 67.25 52534.59 88888.00 2008-04-11 02:51:49.404 102 18238.76 67.31 52534.55 88888.00 2008-04-11 02:51:49.904 102 18238.70 67.31 52534.52 88888.00 2008-04-11 02:51:50.404 102 18238.65 67.24 52534.57 88888.00 2008-04-11 02:51:50.904 102 18238.76 67.24 52534.68 88888.00 2008-04-11 02:51:51.404 102 18238.82 67.21 52534.61 88888.00 2008-04-11 02:51:51.904 102 18238.82 67.15 52534.63 88888.00 2008-04-11 02:51:52.404 102 18238.67 67.22 52534.72 88888.00 2008-04-11 02:51:52.904 102 18238.76 67.35 52534.74 88888.00 2008-04-11 02:51:53.404 102 18238.73 67.48 52534.75 88888.00 2008-04-11 02:51:53.904 102 18238.84 67.47 52534.65 88888.00 2008-04-11 02:51:54.404 102 18238.87 67.46 52534.63 88888.00 2008-04-11 02:51:54.904 102 18238.90 67.45 52534.74 88888.00 2008-04-11 02:51:55.404 102 18238.73 67.44 52534.72 88888.00 2008-04-11 02:51:55.904 102 18238.71 67.39 52534.72 88888.00 2008-04-11 02:51:56.404 102 18238.67 67.37 52534.59 88888.00 2008-04-11 02:51:56.904 102 18238.60 67.30 52534.57 88888.00 2008-04-11 02:51:57.404 102 18238.72 67.32 52534.59 88888.00 2008-04-11 02:51:57.904 102 18238.94 67.33 52534.68 88888.00 2008-04-11 02:51:58.404 102 18239.00 67.36 52534.57 88888.00 2008-04-11 02:51:58.904 102 18239.04 67.37 52534.60 88888.00 2008-04-11 02:51:59.404 102 18239.07 67.37 52534.71 88888.00 2008-04-11 02:51:59.904 102 18239.04 67.28 52534.66 88888.00 2008-04-11 02:52:00.404 102 18238.97 67.21 52534.71 88888.00 2008-04-11 02:52:00.904 102 18239.01 67.17 52534.68 88888.00 2008-04-11 02:52:01.404 102 18239.01 67.33 52534.74 88888.00 2008-04-11 02:52:01.904 102 18239.07 67.32 52534.85 88888.00 2008-04-11 02:52:02.404 102 18239.16 67.25 52534.78 88888.00 2008-04-11 02:52:02.904 102 18239.15 67.21 52534.70 88888.00 2008-04-11 02:52:03.404 102 18239.05 67.20 52534.69 88888.00 2008-04-11 02:52:03.904 102 18238.99 67.15 52534.68 88888.00 2008-04-11 02:52:04.404 102 18239.09 67.11 52534.74 88888.00 2008-04-11 02:52:04.904 102 18239.00 67.13 52534.67 88888.00 2008-04-11 02:52:05.404 102 18238.94 67.22 52534.80 88888.00 2008-04-11 02:52:05.904 102 18238.90 67.25 52534.79 88888.00 2008-04-11 02:52:06.404 102 18238.92 67.31 52534.78 88888.00 2008-04-11 02:52:06.904 102 18238.88 67.37 52534.75 88888.00 2008-04-11 02:52:07.404 102 18238.92 67.33 52534.90 88888.00 2008-04-11 02:52:07.904 102 18238.90 67.34 52534.90 88888.00 2008-04-11 02:52:08.404 102 18238.92 67.33 52534.70 88888.00 2008-04-11 02:52:08.904 102 18239.01 67.35 52534.57 88888.00 2008-04-11 02:52:09.404 102 18238.99 67.41 52534.60 88888.00 2008-04-11 02:52:09.904 102 18238.90 67.42 52534.55 88888.00 2008-04-11 02:52:10.404 102 18238.90 67.44 52534.47 88888.00 2008-04-11 02:52:10.904 102 18239.04 67.43 52534.45 88888.00 2008-04-11 02:52:11.404 102 18239.01 67.42 52534.56 88888.00 2008-04-11 02:52:11.904 102 18239.04 67.40 52534.55 88888.00 2008-04-11 02:52:12.404 102 18238.93 67.32 52534.54 88888.00 2008-04-11 02:52:12.904 102 18238.88 67.07 52534.52 88888.00 2008-04-11 02:52:13.404 102 18238.90 67.03 52534.54 88888.00 2008-04-11 02:52:13.904 102 18238.86 67.06 52534.54 88888.00 2008-04-11 02:52:14.404 102 18239.05 67.14 52534.58 88888.00 2008-04-11 02:52:14.904 102 18239.09 67.30 52534.59 88888.00 2008-04-11 02:52:15.404 102 18239.05 67.28 52534.52 88888.00 2008-04-11 02:52:15.904 102 18238.99 67.31 52534.42 88888.00 2008-04-11 02:52:16.404 102 18239.01 67.37 52534.50 88888.00 2008-04-11 02:52:16.904 102 18238.95 67.39 52534.51 88888.00 2008-04-11 02:52:17.404 102 18238.96 67.47 52534.39 88888.00 2008-04-11 02:52:17.904 102 18239.01 67.37 52534.38 88888.00 2008-04-11 02:52:18.404 102 18238.94 67.38 52534.45 88888.00 2008-04-11 02:52:18.904 102 18238.90 67.36 52534.46 88888.00 2008-04-11 02:52:19.404 102 18238.82 67.40 52534.37 88888.00 2008-04-11 02:52:19.904 102 18238.95 67.38 52534.43 88888.00 2008-04-11 02:52:20.404 102 18239.03 67.40 52534.46 88888.00 2008-04-11 02:52:20.904 102 18238.96 67.37 52534.44 88888.00 2008-04-11 02:52:21.404 102 18238.90 67.35 52534.40 88888.00 2008-04-11 02:52:21.904 102 18238.83 67.33 52534.39 88888.00 2008-04-11 02:52:22.404 102 18238.82 67.36 52534.42 88888.00 2008-04-11 02:52:22.904 102 18238.78 67.22 52534.45 88888.00 2008-04-11 02:52:23.404 102 18238.88 67.21 52534.45 88888.00 2008-04-11 02:52:23.904 102 18238.90 67.43 52534.42 88888.00 2008-04-11 02:52:24.404 102 18238.84 67.45 52534.55 88888.00 2008-04-11 02:52:24.904 102 18238.86 67.49 52534.49 88888.00 2008-04-11 02:52:25.404 102 18238.94 67.54 52534.47 88888.00 2008-04-11 02:52:25.904 102 18239.01 67.48 52534.52 88888.00 2008-04-11 02:52:26.404 102 18238.99 67.43 52534.43 88888.00 2008-04-11 02:52:26.904 102 18239.04 67.40 52534.46 88888.00 2008-04-11 02:52:27.404 102 18239.12 67.41 52534.48 88888.00 2008-04-11 02:52:27.904 102 18239.14 67.41 52534.52 88888.00 2008-04-11 02:52:28.404 102 18239.18 67.47 52534.60 88888.00 2008-04-11 02:52:28.904 102 18239.17 67.50 52534.60 88888.00 2008-04-11 02:52:29.404 102 18239.12 67.53 52534.60 88888.00 2008-04-11 02:52:29.904 102 18239.07 67.59 52534.55 88888.00 2008-04-11 02:52:30.404 102 18238.94 67.53 52534.66 88888.00 2008-04-11 02:52:30.904 102 18238.95 67.48 52534.65 88888.00 2008-04-11 02:52:31.404 102 18239.00 67.40 52534.56 88888.00 2008-04-11 02:52:31.904 102 18238.93 67.42 52534.54 88888.00 2008-04-11 02:52:32.404 102 18238.85 67.47 52534.49 88888.00 2008-04-11 02:52:32.904 102 18238.89 67.45 52534.55 88888.00 2008-04-11 02:52:33.404 102 18239.10 67.51 52534.50 88888.00 2008-04-11 02:52:33.904 102 18239.16 67.54 52534.59 88888.00 2008-04-11 02:52:34.404 102 18239.00 67.54 52534.58 88888.00 2008-04-11 02:52:34.904 102 18238.96 67.45 52534.60 88888.00 2008-04-11 02:52:35.404 102 18238.93 67.43 52534.51 88888.00 2008-04-11 02:52:35.904 102 18238.88 67.39 52534.57 88888.00 2008-04-11 02:52:36.404 102 18238.97 67.33 52534.60 88888.00 2008-04-11 02:52:36.904 102 18238.90 67.29 52534.56 88888.00 2008-04-11 02:52:37.404 102 18238.88 67.28 52534.60 88888.00 2008-04-11 02:52:37.904 102 18238.83 67.26 52534.69 88888.00 2008-04-11 02:52:38.404 102 18238.79 67.23 52534.73 88888.00 2008-04-11 02:52:38.904 102 18238.77 67.18 52534.68 88888.00 2008-04-11 02:52:39.404 102 18238.84 67.25 52534.63 88888.00 2008-04-11 02:52:39.904 102 18238.81 67.37 52534.62 88888.00 2008-04-11 02:52:40.404 102 18238.79 67.38 52534.56 88888.00 2008-04-11 02:52:40.904 102 18238.75 67.39 52534.54 88888.00 2008-04-11 02:52:41.404 102 18238.83 67.26 52534.60 88888.00 2008-04-11 02:52:41.904 102 18238.76 67.25 52534.67 88888.00 2008-04-11 02:52:42.404 102 18238.82 67.21 52534.65 88888.00 2008-04-11 02:52:42.904 102 18238.94 67.22 52534.70 88888.00 2008-04-11 02:52:43.404 102 18238.95 67.15 52534.75 88888.00 2008-04-11 02:52:43.904 102 18238.94 67.15 52534.67 88888.00 2008-04-11 02:52:44.404 102 18238.90 67.12 52534.63 88888.00 2008-04-11 02:52:44.904 102 18238.92 67.14 52534.57 88888.00 2008-04-11 02:52:45.404 102 18238.92 67.18 52534.55 88888.00 2008-04-11 02:52:45.904 102 18238.87 67.15 52534.52 88888.00 2008-04-11 02:52:46.404 102 18238.90 67.18 52534.49 88888.00 2008-04-11 02:52:46.904 102 18238.83 67.18 52534.50 88888.00 2008-04-11 02:52:47.404 102 18238.89 67.20 52534.42 88888.00 2008-04-11 02:52:47.904 102 18238.81 67.16 52534.46 88888.00 2008-04-11 02:52:48.404 102 18238.78 67.24 52534.49 88888.00 2008-04-11 02:52:48.904 102 18238.78 67.29 52534.48 88888.00 2008-04-11 02:52:49.404 102 18238.79 67.32 52534.49 88888.00 2008-04-11 02:52:49.904 102 18238.89 67.41 52534.55 88888.00 2008-04-11 02:52:50.404 102 18238.86 67.44 52534.48 88888.00 2008-04-11 02:52:50.904 102 18238.82 67.30 52534.57 88888.00 2008-04-11 02:52:51.404 102 18238.81 67.31 52534.54 88888.00 2008-04-11 02:52:51.904 102 18238.74 67.33 52534.59 88888.00 2008-04-11 02:52:52.404 102 18238.60 67.34 52534.62 88888.00 2008-04-11 02:52:52.904 102 18238.64 67.35 52534.63 88888.00 2008-04-11 02:52:53.404 102 18238.61 67.31 52534.58 88888.00 2008-04-11 02:52:53.904 102 18238.64 67.41 52534.57 88888.00 2008-04-11 02:52:54.404 102 18238.66 67.41 52534.52 88888.00 2008-04-11 02:52:54.904 102 18238.66 67.32 52534.58 88888.00 2008-04-11 02:52:55.404 102 18238.67 67.25 52534.62 88888.00 2008-04-11 02:52:55.904 102 18238.63 67.32 52534.62 88888.00 2008-04-11 02:52:56.404 102 18238.61 67.46 52534.69 88888.00 2008-04-11 02:52:56.904 102 18238.65 67.45 52534.65 88888.00 2008-04-11 02:52:57.404 102 18238.66 67.43 52534.66 88888.00 2008-04-11 02:52:57.904 102 18238.63 67.42 52534.69 88888.00 2008-04-11 02:52:58.404 102 18238.52 67.37 52534.63 88888.00 2008-04-11 02:52:58.904 102 18238.53 67.33 52534.69 88888.00 2008-04-11 02:52:59.404 102 18238.52 67.30 52534.67 88888.00 2008-04-11 02:52:59.904 102 18238.46 67.26 52534.69 88888.00 2008-04-11 02:53:00.404 102 18238.46 67.23 52534.66 88888.00 2008-04-11 02:53:00.904 102 18238.35 67.13 52534.70 88888.00 2008-04-11 02:53:01.404 102 18238.40 67.11 52534.72 88888.00 2008-04-11 02:53:01.904 102 18238.51 67.13 52534.68 88888.00 2008-04-11 02:53:02.404 102 18238.52 67.16 52534.71 88888.00 2008-04-11 02:53:02.904 102 18238.46 67.30 52534.78 88888.00 2008-04-11 02:53:03.404 102 18238.46 67.32 52534.81 88888.00 2008-04-11 02:53:03.904 102 18238.50 67.24 52534.82 88888.00 2008-04-11 02:53:04.404 102 18238.55 67.29 52534.81 88888.00 2008-04-11 02:53:04.904 102 18238.52 67.28 52534.81 88888.00 2008-04-11 02:53:05.404 102 18238.42 67.30 52534.75 88888.00 2008-04-11 02:53:05.904 102 18238.39 67.30 52534.78 88888.00 2008-04-11 02:53:06.404 102 18238.38 67.28 52534.81 88888.00 2008-04-11 02:53:06.904 102 18238.38 67.28 52534.85 88888.00 2008-04-11 02:53:07.404 102 18238.38 67.34 52534.79 88888.00 2008-04-11 02:53:07.904 102 18238.38 67.34 52534.70 88888.00 2008-04-11 02:53:08.404 102 18238.31 67.35 52534.69 88888.00 2008-04-11 02:53:08.904 102 18238.30 67.42 52534.79 88888.00 2008-04-11 02:53:09.404 102 18238.46 67.40 52534.77 88888.00 2008-04-11 02:53:09.904 102 18238.54 67.40 52534.72 88888.00 2008-04-11 02:53:10.404 102 18238.47 67.42 52534.69 88888.00 2008-04-11 02:53:10.904 102 18238.50 67.47 52534.61 88888.00 2008-04-11 02:53:11.404 102 18238.52 67.55 52534.74 88888.00 2008-04-11 02:53:11.904 102 18238.60 67.51 52534.74 88888.00 2008-04-11 02:53:12.404 102 18238.52 67.50 52534.62 88888.00 2008-04-11 02:53:12.904 102 18238.62 67.43 52534.60 88888.00 2008-04-11 02:53:13.404 102 18238.68 67.45 52534.70 88888.00 2008-04-11 02:53:13.904 102 18238.70 67.48 52534.69 88888.00 2008-04-11 02:53:14.404 102 18238.60 67.48 52534.72 88888.00 2008-04-11 02:53:14.904 102 18238.62 67.53 52534.77 88888.00 2008-04-11 02:53:15.404 102 18238.75 67.49 52534.69 88888.00 2008-04-11 02:53:15.904 102 18238.85 67.46 52534.62 88888.00 2008-04-11 02:53:16.404 102 18238.75 67.43 52534.65 88888.00 2008-04-11 02:53:16.904 102 18238.72 67.41 52534.57 88888.00 2008-04-11 02:53:17.404 102 18238.64 67.36 52534.63 88888.00 2008-04-11 02:53:17.904 102 18238.53 67.34 52534.67 88888.00 2008-04-11 02:53:18.404 102 18238.56 67.34 52534.68 88888.00 2008-04-11 02:53:18.904 102 18238.58 67.40 52534.63 88888.00 2008-04-11 02:53:19.404 102 18238.53 67.42 52534.69 88888.00 2008-04-11 02:53:19.904 102 18238.46 67.42 52534.75 88888.00 2008-04-11 02:53:20.404 102 18238.53 67.43 52534.75 88888.00 2008-04-11 02:53:20.904 102 18238.56 67.44 52534.73 88888.00 2008-04-11 02:53:21.404 102 18238.63 67.48 52534.79 88888.00 2008-04-11 02:53:21.904 102 18238.62 67.39 52534.73 88888.00 2008-04-11 02:53:22.404 102 18238.65 67.43 52534.66 88888.00 2008-04-11 02:53:22.904 102 18238.89 67.46 52534.63 88888.00 2008-04-11 02:53:23.404 102 18238.96 67.49 52534.71 88888.00 2008-04-11 02:53:23.904 102 18238.89 67.52 52534.67 88888.00 2008-04-11 02:53:24.404 102 18238.90 67.51 52534.72 88888.00 2008-04-11 02:53:24.904 102 18238.86 67.46 52534.82 88888.00 2008-04-11 02:53:25.404 102 18238.78 67.46 52534.75 88888.00 2008-04-11 02:53:25.904 102 18238.81 67.46 52534.69 88888.00 2008-04-11 02:53:26.404 102 18238.88 67.41 52534.70 88888.00 2008-04-11 02:53:26.904 102 18238.92 67.36 52534.71 88888.00 2008-04-11 02:53:27.404 102 18238.96 67.20 52534.70 88888.00 2008-04-11 02:53:27.904 102 18238.93 67.31 52534.71 88888.00 2008-04-11 02:53:28.404 102 18238.95 67.48 52534.63 88888.00 2008-04-11 02:53:28.904 102 18238.89 67.44 52534.70 88888.00 2008-04-11 02:53:29.404 102 18238.79 67.50 52534.71 88888.00 2008-04-11 02:53:29.904 102 18238.79 67.44 52534.77 88888.00 2008-04-11 02:53:30.404 102 18238.87 67.46 52534.68 88888.00 2008-04-11 02:53:30.904 102 18238.85 67.44 52534.66 88888.00 2008-04-11 02:53:31.404 102 18238.82 67.53 52534.72 88888.00 2008-04-11 02:53:31.904 102 18238.82 67.55 52534.74 88888.00 2008-04-11 02:53:32.404 102 18238.81 67.53 52534.78 88888.00 2008-04-11 02:53:32.904 102 18238.78 67.46 52534.74 88888.00 2008-04-11 02:53:33.404 102 18238.88 67.40 52534.74 88888.00 2008-04-11 02:53:33.904 102 18238.89 67.52 52534.67 88888.00 2008-04-11 02:53:34.404 102 18238.86 67.55 52534.62 88888.00 2008-04-11 02:53:34.904 102 18238.81 67.58 52534.71 88888.00 2008-04-11 02:53:35.404 102 18238.85 67.53 52534.74 88888.00 2008-04-11 02:53:35.904 102 18238.76 67.47 52534.74 88888.00 2008-04-11 02:53:36.401 102 18238.75 67.45 52534.73 88888.00 2008-04-11 02:53:36.901 102 18238.82 67.51 52534.70 88888.00 2008-04-11 02:53:37.401 102 18238.93 67.57 52534.63 88888.00 2008-04-11 02:53:37.901 102 18238.99 67.49 52534.70 88888.00 2008-04-11 02:53:38.401 102 18239.03 67.57 52534.67 88888.00 2008-04-11 02:53:38.901 102 18238.97 67.53 52534.71 88888.00 2008-04-11 02:53:39.401 102 18238.95 67.51 52534.61 88888.00 2008-04-11 02:53:39.901 102 18239.05 67.53 52534.54 88888.00 2008-04-11 02:53:40.401 102 18238.98 67.51 52534.48 88888.00 2008-04-11 02:53:40.901 102 18238.82 67.55 52534.54 88888.00 2008-04-11 02:53:41.401 102 18238.82 67.52 52534.57 88888.00 2008-04-11 02:53:41.901 102 18238.85 67.47 52534.59 88888.00 2008-04-11 02:53:42.401 102 18238.77 67.52 52534.59 88888.00 2008-04-11 02:53:42.901 102 18238.71 67.58 52534.57 88888.00 2008-04-11 02:53:43.401 102 18238.73 67.56 52534.62 88888.00 2008-04-11 02:53:43.901 102 18238.71 67.47 52534.55 88888.00 2008-04-11 02:53:44.401 102 18238.76 67.57 52534.62 88888.00 2008-04-11 02:53:44.901 102 18238.78 67.64 52534.62 88888.00 2008-04-11 02:53:45.401 102 18238.70 67.59 52534.56 88888.00 2008-04-11 02:53:45.901 102 18238.71 67.55 52534.62 88888.00 2008-04-11 02:53:46.401 102 18238.74 67.36 52534.59 88888.00 2008-04-11 02:53:46.901 102 18238.73 67.34 52534.55 88888.00 2008-04-11 02:53:47.401 102 18238.76 67.48 52534.58 88888.00 2008-04-11 02:53:47.901 102 18238.86 67.51 52534.54 88888.00 2008-04-11 02:53:48.401 102 18238.87 67.53 52534.49 88888.00 2008-04-11 02:53:48.901 102 18238.84 67.62 52534.38 88888.00 2008-04-11 02:53:49.401 102 18238.88 67.72 52534.54 88888.00 2008-04-11 02:53:49.901 102 18238.90 67.73 52534.57 88888.00 2008-04-11 02:53:50.401 102 18238.93 67.66 52534.63 88888.00 2008-04-11 02:53:50.901 102 18238.89 67.67 52534.59 88888.00 2008-04-11 02:53:51.401 102 18238.82 67.72 52534.46 88888.00 2008-04-11 02:53:51.901 102 18238.74 67.67 52534.51 88888.00 2008-04-11 02:53:52.401 102 18238.81 67.64 52534.55 88888.00 2008-04-11 02:53:52.901 102 18238.86 67.68 52534.63 88888.00 2008-04-11 02:53:53.401 102 18238.86 67.66 52534.59 88888.00 2008-04-11 02:53:53.901 102 18238.85 67.68 52534.56 88888.00 2008-04-11 02:53:54.401 102 18238.81 67.70 52534.59 88888.00 2008-04-11 02:53:54.901 102 18238.79 67.70 52534.51 88888.00 2008-04-11 02:53:55.401 102 18238.77 67.64 52534.54 88888.00 2008-04-11 02:53:55.901 102 18238.78 67.62 52534.65 88888.00 2008-04-11 02:53:56.401 102 18238.86 67.68 52534.70 88888.00 2008-04-11 02:53:56.901 102 18238.82 67.71 52534.62 88888.00 2008-04-11 02:53:57.401 102 18238.86 67.69 52534.66 88888.00 2008-04-11 02:53:57.901 102 18238.82 67.62 52534.74 88888.00 2008-04-11 02:53:58.401 102 18238.82 67.59 52534.74 88888.00 2008-04-11 02:53:58.901 102 18238.73 67.58 52534.72 88888.00 2008-04-11 02:53:59.401 102 18238.84 67.59 52534.78 88888.00 2008-04-11 02:53:59.901 102 18238.93 67.61 52534.80 88888.00 2008-04-11 02:54:00.401 102 18238.94 67.61 52534.63 88888.00 2008-04-11 02:54:00.901 102 18238.88 67.66 52534.65 88888.00 2008-04-11 02:54:01.401 102 18238.86 67.67 52534.65 88888.00 2008-04-11 02:54:01.901 102 18238.86 67.62 52534.59 88888.00 2008-04-11 02:54:02.401 102 18238.84 67.61 52534.65 88888.00 2008-04-11 02:54:02.901 102 18238.88 67.51 52534.66 88888.00 2008-04-11 02:54:03.401 102 18238.78 67.52 52534.69 88888.00 2008-04-11 02:54:03.901 102 18238.83 67.48 52534.67 88888.00 2008-04-11 02:54:04.401 102 18238.93 67.55 52534.65 88888.00 2008-04-11 02:54:04.901 102 18238.86 67.55 52534.62 88888.00 2008-04-11 02:54:05.401 102 18238.81 67.50 52534.63 88888.00 2008-04-11 02:54:05.901 102 18238.89 67.61 52534.52 88888.00 2008-04-11 02:54:06.401 102 18238.97 67.67 52534.50 88888.00 2008-04-11 02:54:06.901 102 18238.88 67.59 52534.62 88888.00 2008-04-11 02:54:07.401 102 18238.92 67.52 52534.63 88888.00 2008-04-11 02:54:07.901 102 18238.87 67.51 52534.63 88888.00 2008-04-11 02:54:08.401 102 18238.97 67.63 52534.62 88888.00 2008-04-11 02:54:08.901 102 18238.95 67.73 52534.58 88888.00 2008-04-11 02:54:09.401 102 18238.89 67.67 52534.52 88888.00 2008-04-11 02:54:09.901 102 18238.92 67.56 52534.51 88888.00 2008-04-11 02:54:10.401 102 18238.92 67.53 52534.54 88888.00 2008-04-11 02:54:10.901 102 18238.92 67.51 52534.57 88888.00 2008-04-11 02:54:11.401 102 18238.97 67.53 52534.47 88888.00 2008-04-11 02:54:11.901 102 18238.85 67.56 52534.52 88888.00 2008-04-11 02:54:12.401 102 18238.92 67.57 52534.62 88888.00 2008-04-11 02:54:12.901 102 18239.05 67.52 52534.62 88888.00 2008-04-11 02:54:13.401 102 18238.95 67.58 52534.60 88888.00 2008-04-11 02:54:13.901 102 18238.82 67.70 52534.61 88888.00 2008-04-11 02:54:14.401 102 18238.75 67.70 52534.65 88888.00 2008-04-11 02:54:14.901 102 18238.97 67.76 52534.65 88888.00 2008-04-11 02:54:15.401 102 18238.84 67.73 52534.61 88888.00 2008-04-11 02:54:15.901 102 18238.90 67.72 52534.49 88888.00 2008-04-11 02:54:16.401 102 18239.04 67.75 52534.49 88888.00 2008-04-11 02:54:16.901 102 18239.07 67.72 52534.66 88888.00 2008-04-11 02:54:17.401 102 18239.05 67.73 52534.73 88888.00 2008-04-11 02:54:17.901 102 18239.05 67.74 52534.75 88888.00 2008-04-11 02:54:18.401 102 18239.04 67.68 52534.65 88888.00 2008-04-11 02:54:18.901 102 18239.05 67.73 52534.71 88888.00 2008-04-11 02:54:19.401 102 18239.05 67.72 52534.63 88888.00 2008-04-11 02:54:19.901 102 18239.09 67.79 52534.58 88888.00 2008-04-11 02:54:20.401 102 18239.01 67.75 52534.55 88888.00 2008-04-11 02:54:20.901 102 18238.95 67.70 52534.61 88888.00 2008-04-11 02:54:21.401 102 18239.04 67.65 52534.60 88888.00 2008-04-11 02:54:21.901 102 18239.04 67.61 52534.63 88888.00 2008-04-11 02:54:22.401 102 18239.12 67.67 52534.67 88888.00 2008-04-11 02:54:22.901 102 18239.14 67.71 52534.51 88888.00 2008-04-11 02:54:23.401 102 18239.10 67.76 52534.62 88888.00 2008-04-11 02:54:23.901 102 18239.10 67.74 52534.70 88888.00 2008-04-11 02:54:24.401 102 18239.12 67.71 52534.85 88888.00 2008-04-11 02:54:24.901 102 18239.12 67.73 52534.89 88888.00 2008-04-11 02:54:25.401 102 18239.08 67.77 52534.86 88888.00 2008-04-11 02:54:25.901 102 18239.05 67.74 52534.86 88888.00 2008-04-11 02:54:26.401 102 18239.15 67.70 52534.72 88888.00 2008-04-11 02:54:26.901 102 18239.17 67.65 52534.74 88888.00 2008-04-11 02:54:27.401 102 18239.10 67.58 52534.73 88888.00 2008-04-11 02:54:27.901 102 18239.14 67.43 52534.70 88888.00 2008-04-11 02:54:28.401 102 18239.19 67.46 52534.70 88888.00 2008-04-11 02:54:28.901 102 18239.11 67.54 52534.73 88888.00 2008-04-11 02:54:29.401 102 18239.05 67.54 52534.68 88888.00 2008-04-11 02:54:29.901 102 18239.11 67.58 52534.73 88888.00 2008-04-11 02:54:30.401 102 18239.08 67.59 52534.77 88888.00 2008-04-11 02:54:30.901 102 18239.19 67.63 52534.72 88888.00 2008-04-11 02:54:31.401 102 18239.27 67.67 52534.70 88888.00 2008-04-11 02:54:31.901 102 18239.22 67.72 52534.65 88888.00 2008-04-11 02:54:32.401 102 18239.12 67.72 52534.68 88888.00 2008-04-11 02:54:32.901 102 18239.10 67.73 52534.67 88888.00 2008-04-11 02:54:33.401 102 18239.18 67.71 52534.60 88888.00 2008-04-11 02:54:33.901 102 18239.23 67.50 52534.60 88888.00 2008-04-11 02:54:34.401 102 18239.30 67.42 52534.69 88888.00 2008-04-11 02:54:34.901 102 18239.29 67.42 52534.72 88888.00 2008-04-11 02:54:35.401 102 18239.21 67.22 52534.72 88888.00 2008-04-11 02:54:35.901 102 18239.18 67.19 52534.69 88888.00 2008-04-11 02:54:36.401 102 18239.23 67.40 52534.79 88888.00 2008-04-11 02:54:36.901 102 18239.28 67.53 52534.70 88888.00 2008-04-11 02:54:37.401 102 18239.25 67.61 52534.66 88888.00 2008-04-11 02:54:37.901 102 18239.26 67.62 52534.61 88888.00 2008-04-11 02:54:38.401 102 18239.30 67.65 52534.57 88888.00 2008-04-11 02:54:38.901 102 18239.30 67.58 52534.56 88888.00 2008-04-11 02:54:39.401 102 18239.20 67.38 52534.59 88888.00 2008-04-11 02:54:39.901 102 18239.18 67.44 52534.69 88888.00 2008-04-11 02:54:40.401 102 18239.14 67.62 52534.68 88888.00 2008-04-11 02:54:40.901 102 18239.18 67.75 52534.67 88888.00 2008-04-11 02:54:41.401 102 18239.18 67.76 52534.56 88888.00 2008-04-11 02:54:41.901 102 18239.19 67.73 52534.50 88888.00 2008-04-11 02:54:42.401 102 18239.29 67.71 52534.56 88888.00 2008-04-11 02:54:42.901 102 18239.33 67.71 52534.52 88888.00 2008-04-11 02:54:43.401 102 18239.28 67.70 52534.59 88888.00 2008-04-11 02:54:43.901 102 18239.38 67.64 52534.58 88888.00 2008-04-11 02:54:44.401 102 18239.49 67.65 52534.55 88888.00 2008-04-11 02:54:44.901 102 18239.49 67.67 52534.62 88888.00 2008-04-11 02:54:45.401 102 18239.49 67.66 52534.55 88888.00 2008-04-11 02:54:45.901 102 18239.58 67.66 52534.51 88888.00 2008-04-11 02:54:46.401 102 18239.62 67.61 52534.63 88888.00 2008-04-11 02:54:46.901 102 18239.49 67.56 52534.75 88888.00 2008-04-11 02:54:47.401 102 18239.34 67.58 52534.77 88888.00 2008-04-11 02:54:47.901 102 18239.19 67.38 52534.72 88888.00 2008-04-11 02:54:48.401 102 18239.03 67.34 52534.68 88888.00 2008-04-11 02:54:48.901 102 18239.05 67.52 52534.68 88888.00 2008-04-11 02:54:49.401 102 18239.11 67.57 52534.68 88888.00 2008-04-11 02:54:49.901 102 18238.88 67.59 52534.61 88888.00 2008-04-11 02:54:50.401 102 18238.90 67.61 52534.69 88888.00 2008-04-11 02:54:50.901 102 18238.99 67.59 52534.52 88888.00 2008-04-11 02:54:51.401 102 18239.01 67.59 52534.48 88888.00 2008-04-11 02:54:51.901 102 18239.08 67.64 52534.50 88888.00 2008-04-11 02:54:52.401 102 18239.07 67.59 52534.51 88888.00 2008-04-11 02:54:52.901 102 18239.09 67.65 52534.54 88888.00 2008-04-11 02:54:53.401 102 18238.98 67.59 52534.58 88888.00 2008-04-11 02:54:53.901 102 18238.93 67.55 52534.65 88888.00 2008-04-11 02:54:54.401 102 18238.86 67.55 52534.66 88888.00 2008-04-11 02:54:54.901 102 18239.07 67.47 52534.71 88888.00 2008-04-11 02:54:55.401 102 18238.97 67.46 52534.67 88888.00 2008-04-11 02:54:55.901 102 18238.94 67.46 52534.71 88888.00 2008-04-11 02:54:56.401 102 18239.05 67.41 52534.79 88888.00 2008-04-11 02:54:56.901 102 18238.95 67.46 52534.84 88888.00 2008-04-11 02:54:57.401 102 18239.05 67.56 52534.73 88888.00 2008-04-11 02:54:57.901 102 18239.05 67.66 52534.75 88888.00 2008-04-11 02:54:58.401 102 18239.06 67.65 52534.80 88888.00 2008-04-11 02:54:58.901 102 18239.15 67.63 52534.80 88888.00 2008-04-11 02:54:59.401 102 18239.31 67.61 52534.86 88888.00 2008-04-11 02:54:59.901 102 18239.32 67.56 52534.92 88888.00 2008-04-11 02:55:00.401 102 18239.33 67.51 52534.78 88888.00 2008-04-11 02:55:00.901 102 18239.26 67.56 52534.81 88888.00 2008-04-11 02:55:01.401 102 18239.29 67.54 52534.74 88888.00 2008-04-11 02:55:01.901 102 18239.17 67.49 52534.75 88888.00 2008-04-11 02:55:02.401 102 18239.18 67.45 52534.77 88888.00 2008-04-11 02:55:02.901 102 18239.14 67.47 52534.83 88888.00 2008-04-11 02:55:03.401 102 18239.17 67.51 52534.91 88888.00 2008-04-11 02:55:03.901 102 18239.10 67.54 52534.89 88888.00 2008-04-11 02:55:04.401 102 18239.07 67.54 52535.00 88888.00 2008-04-11 02:55:04.901 102 18239.16 67.62 52534.83 88888.00 2008-04-11 02:55:05.401 102 18239.14 67.58 52534.89 88888.00 2008-04-11 02:55:05.901 102 18239.10 67.63 52534.92 88888.00 2008-04-11 02:55:06.401 102 18239.17 67.52 52534.97 88888.00 2008-04-11 02:55:06.901 102 18239.18 67.49 52534.89 88888.00 2008-04-11 02:55:07.401 102 18239.30 67.48 52534.81 88888.00 2008-04-11 02:55:07.901 102 18239.29 67.52 52534.84 88888.00 2008-04-11 02:55:08.401 102 18239.22 67.56 52534.85 88888.00 2008-04-11 02:55:08.901 102 18239.27 67.63 52534.97 88888.00 2008-04-11 02:55:09.401 102 18239.28 67.56 52534.95 88888.00 2008-04-11 02:55:09.901 102 18239.20 67.52 52534.92 88888.00 2008-04-11 02:55:10.401 102 18239.32 67.56 52534.91 88888.00 2008-04-11 02:55:10.901 102 18239.34 67.66 52534.79 88888.00 2008-04-11 02:55:11.401 102 18239.37 67.65 52534.70 88888.00 2008-04-11 02:55:11.901 102 18239.41 67.63 52534.77 88888.00 2008-04-11 02:55:12.401 102 18239.33 67.66 52534.84 88888.00 2008-04-11 02:55:12.901 102 18239.36 67.62 52534.85 88888.00 2008-04-11 02:55:13.401 102 18239.48 67.56 52534.91 88888.00 2008-04-11 02:55:13.901 102 18239.51 67.47 52534.95 88888.00 2008-04-11 02:55:14.401 102 18239.47 67.48 52534.93 88888.00 2008-04-11 02:55:14.901 102 18239.33 67.54 52534.96 88888.00 2008-04-11 02:55:15.401 102 18239.32 67.57 52534.83 88888.00 2008-04-11 02:55:15.901 102 18239.34 67.63 52534.81 88888.00 2008-04-11 02:55:16.401 102 18239.36 67.59 52534.86 88888.00 2008-04-11 02:55:16.901 102 18239.37 67.61 52534.75 88888.00 2008-04-11 02:55:17.401 102 18239.36 67.57 52534.74 88888.00 2008-04-11 02:55:17.901 102 18239.41 67.55 52534.74 88888.00 2008-04-11 02:55:18.401 102 18239.49 67.56 52534.79 88888.00 2008-04-11 02:55:18.901 102 18239.50 67.63 52534.84 88888.00 2008-04-11 02:55:19.401 102 18239.50 67.64 52534.92 88888.00 2008-04-11 02:55:19.901 102 18239.53 67.59 52534.89 88888.00 2008-04-11 02:55:20.401 102 18239.49 67.62 52534.80 88888.00 2008-04-11 02:55:20.901 102 18239.47 67.68 52534.74 88888.00 2008-04-11 02:55:21.401 102 18239.44 67.64 52534.75 88888.00 2008-04-11 02:55:21.901 102 18239.40 67.65 52534.75 88888.00 2008-04-11 02:55:22.401 102 18239.25 67.68 52534.72 88888.00 2008-04-11 02:55:22.901 102 18239.34 67.72 52534.71 88888.00 2008-04-11 02:55:23.401 102 18239.40 67.66 52534.75 88888.00 2008-04-11 02:55:23.901 102 18239.31 67.67 52534.71 88888.00 2008-04-11 02:55:24.401 102 18239.44 67.59 52534.72 88888.00 2008-04-11 02:55:24.901 102 18239.54 67.51 52534.83 88888.00 2008-04-11 02:55:25.401 102 18239.62 67.61 52534.81 88888.00 2008-04-11 02:55:25.901 102 18239.61 67.59 52534.77 88888.00 2008-04-11 02:55:26.401 102 18239.34 67.64 52534.71 88888.00 2008-04-11 02:55:26.901 102 18239.33 67.64 52534.77 88888.00 2008-04-11 02:55:27.401 102 18239.37 67.55 52534.74 88888.00 2008-04-11 02:55:27.901 102 18239.34 67.57 52534.71 88888.00 2008-04-11 02:55:28.401 102 18239.28 67.61 52534.70 88888.00 2008-04-11 02:55:28.901 102 18239.38 67.57 52534.82 88888.00 2008-04-11 02:55:29.401 102 18239.34 67.57 52534.91 88888.00 2008-04-11 02:55:29.901 102 18239.41 67.56 52534.80 88888.00 2008-04-11 02:55:30.401 102 18239.44 67.53 52534.78 88888.00 2008-04-11 02:55:30.901 102 18239.39 67.58 52534.89 88888.00 2008-04-11 02:55:31.401 102 18239.52 67.64 52534.88 88888.00 2008-04-11 02:55:31.901 102 18239.52 67.66 52534.92 88888.00 2008-04-11 02:55:32.401 102 18239.49 67.61 52535.18 88888.00 2008-04-11 02:55:32.901 102 18239.36 67.62 52535.16 88888.00 2008-04-11 02:55:33.401 102 18239.25 67.71 52535.15 88888.00 2008-04-11 02:55:33.901 102 18239.26 67.74 52535.06 88888.00 2008-04-11 02:55:34.401 102 18239.22 67.71 52535.03 88888.00 2008-04-11 02:55:34.901 102 18239.15 67.79 52534.96 88888.00 2008-04-11 02:55:35.401 102 18239.18 67.70 52535.00 88888.00 2008-04-11 02:55:35.901 102 18239.17 67.64 52535.06 88888.00 2008-04-11 02:55:36.401 102 18239.19 67.57 52535.17 88888.00 2008-04-11 02:55:36.901 102 18239.17 67.55 52535.08 88888.00 2008-04-11 02:55:37.401 102 18239.17 67.56 52535.02 88888.00 2008-04-11 02:55:37.901 102 18239.20 67.54 52535.05 88888.00 2008-04-11 02:55:38.401 102 18239.14 67.42 52535.18 88888.00 2008-04-11 02:55:38.901 102 18239.16 67.47 52535.25 88888.00 2008-04-11 02:55:39.401 102 18239.26 67.50 52535.26 88888.00 2008-04-11 02:55:39.901 102 18239.36 67.54 52535.25 88888.00 2008-04-11 02:55:40.401 102 18239.42 67.52 52535.20 88888.00 2008-04-11 02:55:40.901 102 18239.40 67.48 52535.14 88888.00 2008-04-11 02:55:41.401 102 18239.23 67.46 52535.13 88888.00 2008-04-11 02:55:41.901 102 18239.05 67.43 52535.08 88888.00 2008-04-11 02:55:42.401 102 18238.96 67.40 52535.08 88888.00 2008-04-11 02:55:42.901 102 18238.87 67.56 52535.18 88888.00 2008-04-11 02:55:43.401 102 18238.70 67.62 52535.26 88888.00 2008-04-11 02:55:43.901 102 18238.64 67.66 52535.27 88888.00 2008-04-11 02:55:44.401 102 18238.58 67.62 52535.26 88888.00 2008-04-11 02:55:44.901 102 18238.61 67.59 52535.19 88888.00 2008-04-11 02:55:45.401 102 18238.63 67.56 52535.24 88888.00 2008-04-11 02:55:45.901 102 18238.78 67.51 52535.24 88888.00 2008-04-11 02:55:46.401 102 18238.74 67.56 52535.20 88888.00 2008-04-11 02:55:46.901 102 18238.73 67.63 52535.16 88888.00 2008-04-11 02:55:47.401 102 18238.70 67.56 52535.18 88888.00 2008-04-11 02:55:47.901 102 18238.77 67.47 52535.07 88888.00 2008-04-11 02:55:48.401 102 18238.88 67.47 52534.98 88888.00 2008-04-11 02:55:48.901 102 18238.83 67.43 52535.13 88888.00 2008-04-11 02:55:49.401 102 18238.83 67.45 52535.24 88888.00 2008-04-11 02:55:49.901 102 18238.98 67.50 52535.23 88888.00 2008-04-11 02:55:50.401 102 18239.08 67.55 52535.23 88888.00 2008-04-11 02:55:50.901 102 18239.04 67.58 52535.35 88888.00 2008-04-11 02:55:51.401 102 18239.04 67.70 52535.29 88888.00 2008-04-11 02:55:51.901 102 18238.97 67.78 52535.25 88888.00 2008-04-11 02:55:52.401 102 18238.94 67.73 52535.20 88888.00 2008-04-11 02:55:52.901 102 18238.86 67.70 52535.16 88888.00 2008-04-11 02:55:53.401 102 18238.82 67.73 52535.01 88888.00 2008-04-11 02:55:53.901 102 18238.96 67.76 52535.08 88888.00 2008-04-11 02:55:54.401 102 18239.05 67.67 52535.15 88888.00 2008-04-11 02:55:54.901 102 18239.11 67.61 52535.13 88888.00 2008-04-11 02:55:55.401 102 18239.07 67.66 52535.20 88888.00 2008-04-11 02:55:55.901 102 18238.95 67.64 52535.14 88888.00 2008-04-11 02:55:56.401 102 18238.67 67.69 52535.10 88888.00 2008-04-11 02:55:56.901 102 18238.73 67.73 52535.13 88888.00 2008-04-11 02:55:57.401 102 18238.67 67.75 52535.12 88888.00 2008-04-11 02:55:57.901 102 18238.81 67.70 52535.06 88888.00 2008-04-11 02:55:58.401 102 18238.75 67.67 52535.09 88888.00 2008-04-11 02:55:58.901 102 18238.86 67.59 52535.13 88888.00 2008-04-11 02:55:59.401 102 18238.87 67.61 52535.15 88888.00 2008-04-11 02:55:59.901 102 18238.89 67.55 52535.09 88888.00 2008-04-11 02:56:00.401 102 18238.96 67.57 52535.15 88888.00 2008-04-11 02:56:00.901 102 18239.09 67.56 52535.01 88888.00 2008-04-11 02:56:01.401 102 18239.10 67.51 52535.08 88888.00 2008-04-11 02:56:01.901 102 18238.96 67.54 52535.23 88888.00 2008-04-11 02:56:02.401 102 18238.93 67.61 52535.29 88888.00 2008-04-11 02:56:02.901 102 18238.90 67.61 52535.28 88888.00 2008-04-11 02:56:03.401 102 18238.94 67.57 52535.20 88888.00 2008-04-11 02:56:03.901 102 18239.01 67.54 52535.05 88888.00 2008-04-11 02:56:04.401 102 18238.93 67.59 52535.03 88888.00 2008-04-11 02:56:04.901 102 18238.86 67.62 52535.02 88888.00 2008-04-11 02:56:05.401 102 18238.88 67.62 52535.18 88888.00 2008-04-11 02:56:05.901 102 18238.95 67.59 52535.26 88888.00 2008-04-11 02:56:06.401 102 18239.01 67.50 52535.26 88888.00 2008-04-11 02:56:06.901 102 18239.09 67.45 52535.24 88888.00 2008-04-11 02:56:07.401 102 18239.09 67.53 52535.28 88888.00 2008-04-11 02:56:07.901 102 18239.12 67.67 52535.40 88888.00 2008-04-11 02:56:08.401 102 18239.10 67.65 52535.30 88888.00 2008-04-11 02:56:08.901 102 18239.07 67.56 52535.30 88888.00 2008-04-11 02:56:09.401 102 18239.04 67.47 52535.20 88888.00 2008-04-11 02:56:09.901 102 18239.07 67.48 52535.26 88888.00 2008-04-11 02:56:10.401 102 18239.01 67.43 52535.33 88888.00 2008-04-11 02:56:10.901 102 18239.08 67.42 52535.30 88888.00 2008-04-11 02:56:11.401 102 18239.01 67.40 52535.30 88888.00 2008-04-11 02:56:11.901 102 18239.04 67.33 52535.31 88888.00 2008-04-11 02:56:12.401 102 18239.11 67.35 52535.17 88888.00 2008-04-11 02:56:12.901 102 18239.06 67.45 52535.08 88888.00 2008-04-11 02:56:13.401 102 18239.09 67.48 52535.09 88888.00 2008-04-11 02:56:13.901 102 18239.12 67.45 52535.13 88888.00 2008-04-11 02:56:14.401 102 18239.19 67.45 52535.07 88888.00 2008-04-11 02:56:14.901 102 18239.18 67.44 52535.09 88888.00 2008-04-11 02:56:15.401 102 18239.06 67.47 52535.12 88888.00 2008-04-11 02:56:15.901 102 18239.09 67.47 52535.13 88888.00 2008-04-11 02:56:16.401 102 18239.14 67.40 52535.30 88888.00 2008-04-11 02:56:16.901 102 18239.27 67.45 52535.36 88888.00 2008-04-11 02:56:17.401 102 18239.26 67.48 52535.37 88888.00 2008-04-11 02:56:17.901 102 18239.21 67.46 52535.31 88888.00 2008-04-11 02:56:18.401 102 18239.26 67.50 52535.30 88888.00 2008-04-11 02:56:18.901 102 18239.32 67.53 52535.16 88888.00 2008-04-11 02:56:19.401 102 18239.22 67.50 52535.13 88888.00 2008-04-11 02:56:19.901 102 18239.12 67.50 52535.16 88888.00 2008-04-11 02:56:20.401 102 18239.01 67.48 52535.18 88888.00 2008-04-11 02:56:20.901 102 18239.01 67.51 52535.20 88888.00 2008-04-11 02:56:21.401 102 18239.10 67.49 52535.31 88888.00 2008-04-11 02:56:21.901 102 18239.05 67.47 52535.30 88888.00 2008-04-11 02:56:22.401 102 18238.99 67.51 52535.32 88888.00 2008-04-11 02:56:22.901 102 18239.10 67.45 52535.44 88888.00 2008-04-11 02:56:23.401 102 18239.12 67.41 52535.50 88888.00 2008-04-11 02:56:23.901 102 18239.18 67.37 52535.41 88888.00 2008-04-11 02:56:24.401 102 18239.17 67.32 52535.37 88888.00 2008-04-11 02:56:24.901 102 18239.23 67.36 52535.36 88888.00 2008-04-11 02:56:25.401 102 18239.23 67.30 52535.37 88888.00 2008-04-11 02:56:25.901 102 18239.16 67.32 52535.39 88888.00 2008-04-11 02:56:26.401 102 18239.12 67.25 52535.31 88888.00 2008-04-11 02:56:26.901 102 18239.07 67.28 52535.37 88888.00 2008-04-11 02:56:27.401 102 18239.14 67.33 52535.40 88888.00 2008-04-11 02:56:27.901 102 18239.06 67.23 52535.43 88888.00 2008-04-11 02:56:28.401 102 18239.03 67.25 52535.35 88888.00 2008-04-11 02:56:28.901 102 18239.12 67.32 52535.36 88888.00 2008-04-11 02:56:29.401 102 18239.09 67.32 52535.29 88888.00 2008-04-11 02:56:29.901 102 18239.07 67.37 52535.25 88888.00 2008-04-11 02:56:30.401 102 18239.07 67.45 52535.21 88888.00 2008-04-11 02:56:30.901 102 18239.14 67.45 52535.28 88888.00 2008-04-11 02:56:31.401 102 18239.14 67.43 52535.27 88888.00 2008-04-11 02:56:31.901 102 18239.06 67.42 52535.26 88888.00 2008-04-11 02:56:32.401 102 18239.08 67.40 52535.20 88888.00 2008-04-11 02:56:32.901 102 18239.10 67.44 52535.27 88888.00 2008-04-11 02:56:33.401 102 18239.18 67.45 52535.17 88888.00 2008-04-11 02:56:33.901 102 18239.25 67.47 52535.17 88888.00 2008-04-11 02:56:34.401 102 18239.36 67.43 52535.15 88888.00 2008-04-11 02:56:34.901 102 18239.33 67.44 52535.20 88888.00 2008-04-11 02:56:35.401 102 18239.37 67.38 52535.25 88888.00 2008-04-11 02:56:35.901 102 18239.39 67.41 52535.09 88888.00 2008-04-11 02:56:36.401 102 18239.31 67.41 52535.13 88888.00 2008-04-11 02:56:36.901 102 18239.41 67.46 52535.12 88888.00 2008-04-11 02:56:37.401 102 18239.34 67.51 52535.14 88888.00 2008-04-11 02:56:37.901 102 18239.17 67.48 52535.21 88888.00 2008-04-11 02:56:38.401 102 18239.21 67.48 52535.15 88888.00 2008-04-11 02:56:38.901 102 18239.26 67.43 52535.10 88888.00 2008-04-11 02:56:39.401 102 18239.27 67.36 52535.15 88888.00 2008-04-11 02:56:39.901 102 18239.10 67.35 52535.18 88888.00 2008-04-11 02:56:40.401 102 18238.88 67.32 52535.20 88888.00 2008-04-11 02:56:40.901 102 18238.84 67.32 52535.28 88888.00 2008-04-11 02:56:41.401 102 18238.84 67.39 52535.21 88888.00 2008-04-11 02:56:41.901 102 18238.78 67.44 52535.18 88888.00 2008-04-11 02:56:42.401 102 18238.83 67.48 52535.06 88888.00 2008-04-11 02:56:42.901 102 18238.76 67.47 52535.09 88888.00 2008-04-11 02:56:43.401 102 18238.81 67.42 52535.08 88888.00 2008-04-11 02:56:43.901 102 18238.92 67.41 52535.10 88888.00 2008-04-11 02:56:44.401 102 18238.89 67.26 52535.08 88888.00 2008-04-11 02:56:44.901 102 18238.81 67.26 52535.01 88888.00 2008-04-11 02:56:45.401 102 18238.76 67.25 52535.08 88888.00 2008-04-11 02:56:45.901 102 18238.81 67.35 52534.98 88888.00 2008-04-11 02:56:46.401 102 18238.78 67.30 52534.97 88888.00 2008-04-11 02:56:46.901 102 18238.74 67.31 52535.03 88888.00 2008-04-11 02:56:47.401 102 18238.79 67.30 52535.13 88888.00 2008-04-11 02:56:47.901 102 18238.86 67.28 52535.24 88888.00 2008-04-11 02:56:48.401 102 18238.89 67.24 52535.31 88888.00 2008-04-11 02:56:48.901 102 18238.85 67.31 52535.32 88888.00 2008-04-11 02:56:49.401 102 18238.84 67.42 52535.33 88888.00 2008-04-11 02:56:49.901 102 18238.86 67.43 52535.28 88888.00 2008-04-11 02:56:50.401 102 18238.86 67.37 52535.18 88888.00 2008-04-11 02:56:50.901 102 18238.74 67.30 52535.25 88888.00 2008-04-11 02:56:51.401 102 18238.73 67.32 52535.20 88888.00 2008-04-11 02:56:51.901 102 18238.74 67.31 52535.14 88888.00 2008-04-11 02:56:52.401 102 18238.72 67.28 52535.23 88888.00 2008-04-11 02:56:52.901 102 18238.76 67.26 52535.36 88888.00 2008-04-11 02:56:53.401 102 18238.74 67.32 52535.21 88888.00 2008-04-11 02:56:53.901 102 18238.81 67.23 52535.14 88888.00 2008-04-11 02:56:54.401 102 18238.79 67.37 52535.16 88888.00 2008-04-11 02:56:54.901 102 18238.86 67.40 52535.17 88888.00 2008-04-11 02:56:55.401 102 18238.87 67.43 52535.27 88888.00 2008-04-11 02:56:55.901 102 18238.87 67.46 52535.28 88888.00 2008-04-11 02:56:56.401 102 18238.77 67.37 52535.26 88888.00 2008-04-11 02:56:56.901 102 18238.83 67.40 52535.13 88888.00 2008-04-11 02:56:57.401 102 18238.86 67.36 52535.18 88888.00 2008-04-11 02:56:57.901 102 18238.82 67.32 52535.29 88888.00 2008-04-11 02:56:58.401 102 18238.78 67.23 52535.33 88888.00 2008-04-11 02:56:58.901 102 18238.74 67.32 52535.32 88888.00 2008-04-11 02:56:59.401 102 18238.82 67.45 52535.31 88888.00 2008-04-11 02:56:59.901 102 18238.77 67.50 52535.18 88888.00 2008-04-11 02:57:00.401 102 18238.76 67.44 52535.27 88888.00 2008-04-11 02:57:00.901 102 18238.82 67.41 52535.32 88888.00 2008-04-11 02:57:01.401 102 18238.85 67.37 52535.29 88888.00 2008-04-11 02:57:01.901 102 18238.68 67.31 52535.20 88888.00 2008-04-11 02:57:02.401 102 18238.60 67.35 52535.27 88888.00 2008-04-11 02:57:02.901 102 18238.64 67.36 52535.38 88888.00 2008-04-11 02:57:03.401 102 18238.57 67.40 52535.40 88888.00 2008-04-11 02:57:03.901 102 18238.55 67.38 52535.37 88888.00 2008-04-11 02:57:04.401 102 18238.63 67.37 52535.41 88888.00 2008-04-11 02:57:04.901 102 18238.55 67.36 52535.31 88888.00 2008-04-11 02:57:05.401 102 18238.66 67.33 52535.30 88888.00 2008-04-11 02:57:05.901 102 18238.70 67.39 52535.35 88888.00 2008-04-11 02:57:06.401 102 18238.70 67.42 52535.28 88888.00 2008-04-11 02:57:06.901 102 18238.56 67.47 52535.16 88888.00 2008-04-11 02:57:07.401 102 18238.54 67.48 52535.19 88888.00 2008-04-11 02:57:07.901 102 18238.57 67.46 52535.30 88888.00 2008-04-11 02:57:08.401 102 18238.67 67.54 52535.32 88888.00 2008-04-11 02:57:08.901 102 18238.67 67.48 52535.35 88888.00 2008-04-11 02:57:09.401 102 18238.63 67.43 52535.31 88888.00 2008-04-11 02:57:09.901 102 18238.60 67.38 52535.24 88888.00 2008-04-11 02:57:10.401 102 18238.46 67.26 52535.37 88888.00 2008-04-11 02:57:10.901 102 18238.51 67.32 52535.40 88888.00 2008-04-11 02:57:11.401 102 18238.55 67.26 52535.40 88888.00 2008-04-11 02:57:11.901 102 18238.53 67.15 52535.33 88888.00 2008-04-11 02:57:12.401 102 18238.61 67.17 52535.38 88888.00 2008-04-11 02:57:12.901 102 18238.64 67.18 52535.38 88888.00 2008-04-11 02:57:13.401 102 18238.67 67.16 52535.37 88888.00 2008-04-11 02:57:13.901 102 18238.61 67.13 52535.30 88888.00 2008-04-11 02:57:14.401 102 18238.62 67.14 52535.15 88888.00 2008-04-11 02:57:14.901 102 18238.55 67.18 52535.10 88888.00 2008-04-11 02:57:15.401 102 18238.63 67.21 52535.01 88888.00 2008-04-11 02:57:15.901 102 18238.60 67.15 52535.01 88888.00 2008-04-11 02:57:16.401 102 18238.67 67.19 52534.97 88888.00 2008-04-11 02:57:16.901 102 18238.57 67.20 52534.96 88888.00 2008-04-11 02:57:17.401 102 18238.52 67.22 52535.00 88888.00 2008-04-11 02:57:17.901 102 18238.68 67.21 52535.02 88888.00 2008-04-11 02:57:18.401 102 18238.78 67.12 52535.07 88888.00 2008-04-11 02:57:18.901 102 18238.81 67.10 52535.10 88888.00 2008-04-11 02:57:19.401 102 18238.83 67.08 52535.09 88888.00 2008-04-11 02:57:19.901 102 18238.78 67.13 52535.09 88888.00 2008-04-11 02:57:20.401 102 18238.78 67.20 52535.05 88888.00 2008-04-11 02:57:20.901 102 18238.67 67.14 52535.03 88888.00 2008-04-11 02:57:21.401 102 18238.66 67.11 52535.07 88888.00 2008-04-11 02:57:21.901 102 18238.70 67.04 52535.05 88888.00 2008-04-11 02:57:22.401 102 18238.76 67.08 52534.97 88888.00 2008-04-11 02:57:22.901 102 18238.75 67.14 52535.12 88888.00 2008-04-11 02:57:23.401 102 18238.75 67.21 52535.13 88888.00 2008-04-11 02:57:23.901 102 18238.72 67.22 52535.19 88888.00 2008-04-11 02:57:24.401 102 18238.71 67.28 52535.20 88888.00 2008-04-11 02:57:24.901 102 18238.73 67.23 52535.31 88888.00 2008-04-11 02:57:25.401 102 18238.64 67.17 52535.25 88888.00 2008-04-11 02:57:25.901 102 18238.70 67.22 52535.18 88888.00 2008-04-11 02:57:26.401 102 18238.83 67.23 52535.21 88888.00 2008-04-11 02:57:26.901 102 18238.87 67.29 52535.25 88888.00 2008-04-11 02:57:27.401 102 18238.92 67.15 52535.17 88888.00 2008-04-11 02:57:27.901 102 18238.89 67.11 52535.13 88888.00 2008-04-11 02:57:28.401 102 18238.78 67.17 52534.98 88888.00 2008-04-11 02:57:28.901 102 18238.71 67.20 52535.01 88888.00 2008-04-11 02:57:29.401 102 18238.71 67.18 52535.14 88888.00 2008-04-11 02:57:29.901 102 18238.79 67.16 52535.20 88888.00 2008-04-11 02:57:30.401 102 18238.85 67.26 52535.24 88888.00 2008-04-11 02:57:30.901 102 18238.77 67.29 52535.15 88888.00 2008-04-11 02:57:31.401 102 18238.76 67.16 52535.16 88888.00 2008-04-11 02:57:31.901 102 18238.73 67.13 52535.25 88888.00 2008-04-11 02:57:32.401 102 18238.70 67.13 52535.27 88888.00 2008-04-11 02:57:32.901 102 18238.71 67.06 52535.35 88888.00 2008-04-11 02:57:33.401 102 18238.53 67.12 52535.31 88888.00 2008-04-11 02:57:33.901 102 18238.60 67.21 52535.28 88888.00 2008-04-11 02:57:34.401 102 18238.60 67.16 52535.30 88888.00 2008-04-11 02:57:34.901 102 18238.65 67.11 52535.38 88888.00 2008-04-11 02:57:35.401 102 18238.64 67.10 52535.39 88888.00 2008-04-11 02:57:35.901 102 18238.72 67.10 52535.29 88888.00 2008-04-11 02:57:36.401 102 18238.73 67.07 52535.19 88888.00 2008-04-11 02:57:36.901 102 18238.73 67.12 52535.16 88888.00 2008-04-11 02:57:37.401 102 18238.70 67.09 52535.30 88888.00 2008-04-11 02:57:37.901 102 18238.68 67.11 52535.39 88888.00 2008-04-11 02:57:38.401 102 18238.71 67.22 52535.26 88888.00 2008-04-11 02:57:38.901 102 18238.67 67.13 52535.26 88888.00 2008-04-11 02:57:39.401 102 18238.70 67.06 52535.20 88888.00 2008-04-11 02:57:39.901 102 18238.61 67.11 52535.27 88888.00 2008-04-11 02:57:40.401 102 18238.66 67.07 52535.36 88888.00 2008-04-11 02:57:40.901 102 18238.64 67.08 52535.26 88888.00 2008-04-11 02:57:41.401 102 18238.79 67.12 52535.21 88888.00 2008-04-11 02:57:41.901 102 18238.78 67.19 52535.26 88888.00 2008-04-11 02:57:42.401 102 18238.71 67.15 52535.31 88888.00 2008-04-11 02:57:42.901 102 18238.68 67.19 52535.29 88888.00 2008-04-11 02:57:43.401 102 18238.66 67.19 52535.25 88888.00 2008-04-11 02:57:43.901 102 18238.63 67.21 52535.23 88888.00 2008-04-11 02:57:44.401 102 18238.74 67.16 52535.35 88888.00 2008-04-11 02:57:44.901 102 18238.75 67.13 52535.27 88888.00 2008-04-11 02:57:45.401 102 18238.83 67.13 52535.18 88888.00 2008-04-11 02:57:45.901 102 18238.77 67.10 52535.20 88888.00 2008-04-11 02:57:46.401 102 18238.74 67.08 52535.32 88888.00 2008-04-11 02:57:46.901 102 18238.76 67.04 52535.38 88888.00 2008-04-11 02:57:47.401 102 18238.65 67.06 52535.26 88888.00 2008-04-11 02:57:47.901 102 18238.67 67.07 52535.25 88888.00 2008-04-11 02:57:48.401 102 18238.78 67.07 52535.27 88888.00 2008-04-11 02:57:48.901 102 18238.79 67.19 52535.27 88888.00 2008-04-11 02:57:49.401 102 18238.84 67.23 52535.29 88888.00 2008-04-11 02:57:49.901 102 18238.84 67.24 52535.39 88888.00 2008-04-11 02:57:50.401 102 18238.82 67.19 52535.31 88888.00 2008-04-11 02:57:50.901 102 18238.75 67.22 52535.31 88888.00 2008-04-11 02:57:51.401 102 18238.77 67.23 52535.33 88888.00 2008-04-11 02:57:51.901 102 18238.74 67.19 52535.25 88888.00 2008-04-11 02:57:52.401 102 18238.66 67.29 52535.33 88888.00 2008-04-11 02:57:52.901 102 18238.67 67.26 52535.32 88888.00 2008-04-11 02:57:53.401 102 18238.64 67.25 52535.27 88888.00 2008-04-11 02:57:53.901 102 18238.68 67.23 52535.26 88888.00 2008-04-11 02:57:54.401 102 18238.64 67.23 52535.41 88888.00 2008-04-11 02:57:54.901 102 18238.60 67.26 52535.44 88888.00 2008-04-11 02:57:55.401 102 18238.62 67.22 52535.44 88888.00 2008-04-11 02:57:55.901 102 18238.64 67.17 52535.42 88888.00 2008-04-11 02:57:56.401 102 18238.58 67.23 52535.47 88888.00 2008-04-11 02:57:56.901 102 18238.58 67.15 52535.37 88888.00 2008-04-11 02:57:57.401 102 18238.66 67.17 52535.38 88888.00 2008-04-11 02:57:57.901 102 18238.78 67.24 52535.32 88888.00 2008-04-11 02:57:58.401 102 18238.74 67.23 52535.31 88888.00 2008-04-11 02:57:58.901 102 18238.76 67.19 52535.39 88888.00 2008-04-11 02:57:59.401 102 18238.77 67.28 52535.52 88888.00 2008-04-11 02:57:59.901 102 18238.73 67.29 52535.60 88888.00 2008-04-11 02:58:00.401 102 18238.62 67.20 52535.52 88888.00 2008-04-11 02:58:00.901 102 18238.64 67.19 52535.43 88888.00 2008-04-11 02:58:01.401 102 18238.67 67.24 52535.38 88888.00 2008-04-11 02:58:01.901 102 18238.76 67.25 52535.42 88888.00 2008-04-11 02:58:02.401 102 18238.75 67.23 52535.26 88888.00 2008-04-11 02:58:02.901 102 18238.78 67.15 52535.28 88888.00 2008-04-11 02:58:03.401 102 18238.79 67.20 52535.29 88888.00 2008-04-11 02:58:03.901 102 18238.82 67.15 52535.49 88888.00 2008-04-11 02:58:04.401 102 18238.78 67.12 52535.53 88888.00 2008-04-11 02:58:04.901 102 18238.73 67.16 52535.51 88888.00 2008-04-11 02:58:05.401 102 18238.79 67.17 52535.32 88888.00 2008-04-11 02:58:05.901 102 18238.73 67.18 52535.30 88888.00 2008-04-11 02:58:06.401 102 18238.68 67.07 52535.39 88888.00 2008-04-11 02:58:06.901 102 18238.73 66.84 52535.37 88888.00 2008-04-11 02:58:07.401 102 18238.70 66.96 52535.37 88888.00 2008-04-11 02:58:07.901 102 18238.73 67.08 52535.40 88888.00 2008-04-11 02:58:08.401 102 18238.73 67.07 52535.39 88888.00 2008-04-11 02:58:08.901 102 18238.84 67.12 52535.46 88888.00 2008-04-11 02:58:09.401 102 18238.94 67.20 52535.43 88888.00 2008-04-11 02:58:09.901 102 18238.95 67.25 52535.49 88888.00 2008-04-11 02:58:10.401 102 18238.83 67.28 52535.42 88888.00 2008-04-11 02:58:10.901 102 18238.77 67.22 52535.40 88888.00 2008-04-11 02:58:11.401 102 18238.83 67.23 52535.40 88888.00 2008-04-11 02:58:11.901 102 18238.98 67.21 52535.48 88888.00 2008-04-11 02:58:12.401 102 18239.03 67.15 52535.49 88888.00 2008-04-11 02:58:12.901 102 18239.03 67.15 52535.40 88888.00 2008-04-11 02:58:13.401 102 18238.92 67.14 52535.44 88888.00 2008-04-11 02:58:13.901 102 18238.96 67.16 52535.51 88888.00 2008-04-11 02:58:14.401 102 18238.87 67.12 52535.48 88888.00 2008-04-11 02:58:14.901 102 18238.78 67.11 52535.46 88888.00 2008-04-11 02:58:15.401 102 18238.86 67.09 52535.42 88888.00 2008-04-11 02:58:15.901 102 18238.84 67.13 52535.31 88888.00 2008-04-11 02:58:16.401 102 18238.79 67.10 52535.23 88888.00 2008-04-11 02:58:16.901 102 18238.87 67.04 52535.13 88888.00 2008-04-11 02:58:17.401 102 18238.90 67.02 52535.16 88888.00 2008-04-11 02:58:17.901 102 18238.92 67.02 52535.28 88888.00 2008-04-11 02:58:18.401 102 18238.96 67.00 52535.41 88888.00 2008-04-11 02:58:18.901 102 18238.87 67.01 52535.40 88888.00 2008-04-11 02:58:19.401 102 18238.88 67.01 52535.43 88888.00 2008-04-11 02:58:19.901 102 18238.95 67.04 52535.46 88888.00 2008-04-11 02:58:20.401 102 18238.94 67.13 52535.42 88888.00 2008-04-11 02:58:20.901 102 18238.94 67.16 52535.41 88888.00 2008-04-11 02:58:21.401 102 18238.99 67.14 52535.38 88888.00 2008-04-11 02:58:21.901 102 18239.00 67.15 52535.25 88888.00 2008-04-11 02:58:22.401 102 18238.96 67.23 52535.21 88888.00 2008-04-11 02:58:22.901 102 18238.90 67.21 52535.25 88888.00 2008-04-11 02:58:23.401 102 18239.03 67.23 52535.36 88888.00 2008-04-11 02:58:23.901 102 18239.05 67.19 52535.47 88888.00 2008-04-11 02:58:24.401 102 18239.05 67.10 52535.50 88888.00 2008-04-11 02:58:24.901 102 18238.89 67.08 52535.44 88888.00 2008-04-11 02:58:25.401 102 18238.90 67.20 52535.30 88888.00 2008-04-11 02:58:25.901 102 18238.97 67.18 52535.26 88888.00 2008-04-11 02:58:26.401 102 18238.86 67.21 52535.27 88888.00 2008-04-11 02:58:26.901 102 18238.88 67.28 52535.23 88888.00 2008-04-11 02:58:27.401 102 18238.96 67.28 52535.28 88888.00 2008-04-11 02:58:27.901 102 18238.93 67.13 52535.26 88888.00 2008-04-11 02:58:28.401 102 18238.90 67.14 52535.20 88888.00 2008-04-11 02:58:28.901 102 18238.98 67.14 52535.25 88888.00 2008-04-11 02:58:29.401 102 18239.06 67.10 52535.26 88888.00 2008-04-11 02:58:29.901 102 18239.00 67.14 52535.29 88888.00 2008-04-11 02:58:30.401 102 18238.98 67.18 52535.32 88888.00 2008-04-11 02:58:30.901 102 18238.90 67.23 52535.28 88888.00 2008-04-11 02:58:31.401 102 18238.90 67.15 52535.16 88888.00 2008-04-11 02:58:31.901 102 18238.90 67.19 52535.24 88888.00 2008-04-11 02:58:32.401 102 18238.92 67.24 52535.29 88888.00 2008-04-11 02:58:32.901 102 18238.88 67.28 52535.21 88888.00 2008-04-11 02:58:33.401 102 18238.96 67.28 52535.18 88888.00 2008-04-11 02:58:33.901 102 18239.06 67.24 52535.09 88888.00 2008-04-11 02:58:34.401 102 18238.98 67.21 52535.19 88888.00 2008-04-11 02:58:34.901 102 18238.92 67.19 52535.26 88888.00 2008-04-11 02:58:35.401 102 18238.86 67.22 52535.14 88888.00 2008-04-11 02:58:35.901 102 18238.74 67.17 52535.17 88888.00 2008-04-11 02:58:36.401 102 18238.74 67.15 52535.29 88888.00 2008-04-11 02:58:36.901 102 18238.76 67.16 52535.37 88888.00 2008-04-11 02:58:37.401 102 18238.81 67.16 52535.42 88888.00 2008-04-11 02:58:37.901 102 18238.81 67.22 52535.40 88888.00 2008-04-11 02:58:38.401 102 18238.85 67.15 52535.32 88888.00 2008-04-11 02:58:38.901 102 18238.85 67.10 52535.36 88888.00 2008-04-11 02:58:39.401 102 18238.82 67.11 52535.33 88888.00 2008-04-11 02:58:39.901 102 18238.75 67.20 52535.35 88888.00 2008-04-11 02:58:40.401 102 18238.83 67.22 52535.37 88888.00 2008-04-11 02:58:40.901 102 18238.92 67.20 52535.37 88888.00 2008-04-11 02:58:41.401 102 18238.88 67.20 52535.39 88888.00 2008-04-11 02:58:41.901 102 18238.92 67.20 52535.27 88888.00 2008-04-11 02:58:42.401 102 18238.87 67.12 52535.18 88888.00 2008-04-11 02:58:42.901 102 18238.87 67.24 52535.20 88888.00 2008-04-11 02:58:43.401 102 18238.99 67.17 52535.24 88888.00 2008-04-11 02:58:43.901 102 18238.98 67.16 52535.31 88888.00 2008-04-11 02:58:44.401 102 18238.94 67.17 52535.36 88888.00 2008-04-11 02:58:44.901 102 18238.95 67.15 52535.26 88888.00 2008-04-11 02:58:45.401 102 18239.01 67.13 52535.36 88888.00 2008-04-11 02:58:45.901 102 18239.04 67.07 52535.35 88888.00 2008-04-11 02:58:46.401 102 18239.04 66.85 52535.37 88888.00 2008-04-11 02:58:46.901 102 18239.04 66.96 52535.41 88888.00 2008-04-11 02:58:47.401 102 18239.03 67.01 52535.43 88888.00 2008-04-11 02:58:47.901 102 18238.98 67.06 52535.38 88888.00 2008-04-11 02:58:48.401 102 18238.98 67.01 52535.46 88888.00 2008-04-11 02:58:48.901 102 18239.07 67.02 52535.48 88888.00 2008-04-11 02:58:49.401 102 18239.08 67.01 52535.46 88888.00 2008-04-11 02:58:49.901 102 18239.03 67.01 52535.38 88888.00 2008-04-11 02:58:50.401 102 18239.07 67.01 52535.31 88888.00 2008-04-11 02:58:50.901 102 18239.11 67.02 52535.27 88888.00 2008-04-11 02:58:51.401 102 18238.99 66.90 52535.33 88888.00 2008-04-11 02:58:51.901 102 18239.01 67.00 52535.48 88888.00 2008-04-11 02:58:52.401 102 18239.05 67.02 52535.39 88888.00 2008-04-11 02:58:52.901 102 18238.99 67.06 52535.40 88888.00 2008-04-11 02:58:53.401 102 18238.99 67.08 52535.38 88888.00 2008-04-11 02:58:53.901 102 18238.94 67.14 52535.20 88888.00 2008-04-11 02:58:54.401 102 18239.04 67.20 52535.20 88888.00 2008-04-11 02:58:54.901 102 18239.05 67.15 52535.44 88888.00 2008-04-11 02:58:55.401 102 18239.08 67.15 52535.39 88888.00 2008-04-11 02:58:55.901 102 18239.06 67.09 52535.40 88888.00 2008-04-11 02:58:56.401 102 18238.98 67.08 52535.44 88888.00 2008-04-11 02:58:56.901 102 18238.88 67.08 52535.47 88888.00 2008-04-11 02:58:57.401 102 18238.92 67.09 52535.53 88888.00 2008-04-11 02:58:57.901 102 18238.96 67.14 52535.42 88888.00 2008-04-11 02:58:58.401 102 18239.00 67.07 52535.41 88888.00 2008-04-11 02:58:58.901 102 18238.98 67.03 52535.53 88888.00 2008-04-11 02:58:59.401 102 18238.96 67.12 52535.63 88888.00 2008-04-11 02:58:59.901 102 18238.97 67.12 52535.73 88888.00 2008-04-11 02:59:00.401 102 18238.92 67.09 52535.70 88888.00 2008-04-11 02:59:00.901 102 18238.90 66.99 52535.73 88888.00 2008-04-11 02:59:01.401 102 18238.93 66.95 52535.70 88888.00 2008-04-11 02:59:01.901 102 18238.94 66.99 52535.59 88888.00 2008-04-11 02:59:02.401 102 18238.86 67.00 52535.65 88888.00 2008-04-11 02:59:02.901 102 18238.87 67.01 52535.59 88888.00 2008-04-11 02:59:03.401 102 18238.85 67.06 52535.75 88888.00 2008-04-11 02:59:03.901 102 18238.79 67.01 52535.71 88888.00 2008-04-11 02:59:04.401 102 18238.84 67.05 52535.75 88888.00 2008-04-11 02:59:04.901 102 18238.82 67.02 52535.63 88888.00 2008-04-11 02:59:05.401 102 18238.74 66.96 52535.55 88888.00 2008-04-11 02:59:05.901 102 18238.73 66.89 52535.64 88888.00 2008-04-11 02:59:06.401 102 18238.77 66.91 52535.61 88888.00 2008-04-11 02:59:06.901 102 18238.79 66.96 52535.64 88888.00 2008-04-11 02:59:07.401 102 18238.61 67.00 52535.73 88888.00 2008-04-11 02:59:07.901 102 18238.60 66.99 52535.67 88888.00 2008-04-11 02:59:08.401 102 18238.62 67.00 52535.70 88888.00 2008-04-11 02:59:08.901 102 18238.67 66.89 52535.67 88888.00 2008-04-11 02:59:09.401 102 18238.78 66.90 52535.66 88888.00 2008-04-11 02:59:09.901 102 18238.82 66.99 52535.63 88888.00 2008-04-11 02:59:10.401 102 18238.96 66.99 52535.53 88888.00 2008-04-11 02:59:10.901 102 18238.93 67.01 52535.55 88888.00 2008-04-11 02:59:11.401 102 18238.78 66.97 52535.49 88888.00 2008-04-11 02:59:11.901 102 18238.82 66.99 52535.44 88888.00 2008-04-11 02:59:12.401 102 18238.84 66.94 52535.59 88888.00 2008-04-11 02:59:12.901 102 18238.81 66.96 52535.56 88888.00 2008-04-11 02:59:13.401 102 18238.83 66.92 52535.60 88888.00 2008-04-11 02:59:13.901 102 18238.88 66.91 52535.62 88888.00 2008-04-11 02:59:14.401 102 18238.85 66.96 52535.67 88888.00 2008-04-11 02:59:14.901 102 18238.82 66.95 52535.66 88888.00 2008-04-11 02:59:15.401 102 18238.87 66.97 52535.68 88888.00 2008-04-11 02:59:15.901 102 18238.90 67.00 52535.70 88888.00 2008-04-11 02:59:16.401 102 18238.87 66.94 52535.76 88888.00 2008-04-11 02:59:16.901 102 18238.88 66.89 52535.76 88888.00 2008-04-11 02:59:17.401 102 18238.83 66.96 52535.70 88888.00 2008-04-11 02:59:17.901 102 18238.84 66.99 52535.63 88888.00 2008-04-11 02:59:18.401 102 18238.90 66.96 52535.63 88888.00 2008-04-11 02:59:18.901 102 18238.90 66.89 52535.62 88888.00 2008-04-11 02:59:19.401 102 18238.85 66.96 52535.65 88888.00 2008-04-11 02:59:19.901 102 18238.81 66.99 52535.66 88888.00 2008-04-11 02:59:20.401 102 18238.87 66.99 52535.63 88888.00 2008-04-11 02:59:20.901 102 18238.82 66.97 52535.65 88888.00 2008-04-11 02:59:21.401 102 18238.70 66.98 52535.59 88888.00 2008-04-11 02:59:21.901 102 18238.76 66.96 52535.61 88888.00 2008-04-11 02:59:22.401 102 18238.84 66.96 52535.67 88888.00 2008-04-11 02:59:22.901 102 18238.89 67.00 52535.62 88888.00 2008-04-11 02:59:23.401 102 18238.84 67.01 52535.64 88888.00 2008-04-11 02:59:23.901 102 18238.98 66.92 52535.65 88888.00 2008-04-11 02:59:24.401 102 18239.12 66.95 52535.58 88888.00 2008-04-11 02:59:24.901 102 18239.18 67.01 52535.66 88888.00 2008-04-11 02:59:25.401 102 18239.10 67.04 52535.64 88888.00 2008-04-11 02:59:25.901 102 18239.19 67.04 52535.65 88888.00 2008-04-11 02:59:26.401 102 18239.11 66.97 52535.49 88888.00 2008-04-11 02:59:26.901 102 18239.09 66.86 52535.50 88888.00 2008-04-11 02:59:27.401 102 18239.05 66.81 52535.58 88888.00 2008-04-11 02:59:27.901 102 18238.96 66.88 52535.50 88888.00 2008-04-11 02:59:28.401 102 18238.96 66.96 52535.46 88888.00 2008-04-11 02:59:28.901 102 18239.03 66.91 52535.52 88888.00 2008-04-11 02:59:29.401 102 18238.98 66.83 52535.54 88888.00 2008-04-11 02:59:29.901 102 18239.03 66.82 52535.63 88888.00 2008-04-11 02:59:30.401 102 18239.12 66.87 52535.64 88888.00 2008-04-11 02:59:30.901 102 18239.12 66.97 52535.67 88888.00 2008-04-11 02:59:31.401 102 18239.05 67.00 52535.71 88888.00 2008-04-11 02:59:31.901 102 18238.97 67.00 52535.68 88888.00 2008-04-11 02:59:32.401 102 18238.98 66.98 52535.70 88888.00 2008-04-11 02:59:32.901 102 18238.94 66.94 52535.79 88888.00 2008-04-11 02:59:33.401 102 18238.90 66.97 52535.83 88888.00 2008-04-11 02:59:33.901 102 18238.89 66.97 52535.79 88888.00 2008-04-11 02:59:34.401 102 18238.92 67.00 52535.81 88888.00 2008-04-11 02:59:34.901 102 18238.95 66.97 52535.78 88888.00 2008-04-11 02:59:35.401 102 18238.99 67.02 52535.78 88888.00 2008-04-11 02:59:35.901 102 18238.86 67.02 52535.72 88888.00 2008-04-11 02:59:36.401 102 18238.89 66.91 52535.72 88888.00 2008-04-11 02:59:36.901 102 18238.81 66.73 52535.71 88888.00 2008-04-11 02:59:37.401 102 18238.74 66.86 52535.70 88888.00 2008-04-11 02:59:37.901 102 18238.75 66.91 52535.70 88888.00 2008-04-11 02:59:38.401 102 18238.71 67.05 52535.63 88888.00 2008-04-11 02:59:38.901 102 18238.85 67.02 52535.56 88888.00 2008-04-11 02:59:39.401 102 18238.85 67.02 52535.67 88888.00 2008-04-11 02:59:39.901 102 18238.85 67.02 52535.71 88888.00 2008-04-11 02:59:40.401 102 18238.90 67.06 52535.64 88888.00 2008-04-11 02:59:40.901 102 18238.83 67.07 52535.75 88888.00 2008-04-11 02:59:41.401 102 18238.92 67.05 52535.75 88888.00 2008-04-11 02:59:41.901 102 18239.03 67.04 52535.67 88888.00 2008-04-11 02:59:42.401 102 18238.95 67.08 52535.78 88888.00 2008-04-11 02:59:42.901 102 18238.95 67.09 52535.76 88888.00 2008-04-11 02:59:43.401 102 18238.95 67.07 52535.73 88888.00 2008-04-11 02:59:43.901 102 18238.92 66.99 52535.61 88888.00 2008-04-11 02:59:44.401 102 18238.85 66.92 52535.61 88888.00 2008-04-11 02:59:44.901 102 18238.79 66.97 52535.54 88888.00 2008-04-11 02:59:45.401 102 18238.88 66.98 52535.42 88888.00 2008-04-11 02:59:45.901 102 18238.88 67.05 52535.42 88888.00 2008-04-11 02:59:46.401 102 18238.86 67.06 52535.43 88888.00 2008-04-11 02:59:46.901 102 18238.87 67.07 52535.37 88888.00 2008-04-11 02:59:47.401 102 18238.81 67.13 52535.41 88888.00 2008-04-11 02:59:47.901 102 18238.82 67.15 52535.52 88888.00 2008-04-11 02:59:48.401 102 18238.86 67.17 52535.48 88888.00 2008-04-11 02:59:48.901 102 18238.76 67.14 52535.50 88888.00 2008-04-11 02:59:49.401 102 18238.77 67.08 52535.53 88888.00 2008-04-11 02:59:49.901 102 18238.82 67.03 52535.39 88888.00 2008-04-11 02:59:50.401 102 18238.98 66.98 52535.44 88888.00 2008-04-11 02:59:50.901 102 18239.04 66.92 52535.61 88888.00 2008-04-11 02:59:51.401 102 18239.03 66.99 52535.55 88888.00 2008-04-11 02:59:51.901 102 18238.92 67.06 52535.64 88888.00 2008-04-11 02:59:52.401 102 18238.86 67.06 52535.68 88888.00 2008-04-11 02:59:52.901 102 18238.95 67.08 52535.63 88888.00 2008-04-11 02:59:53.401 102 18239.00 67.02 52535.68 88888.00 2008-04-11 02:59:53.901 102 18238.88 66.94 52535.81 88888.00 2008-04-11 02:59:54.401 102 18238.82 67.04 52535.79 88888.00 2008-04-11 02:59:54.901 102 18238.77 67.09 52535.76 88888.00 2008-04-11 02:59:55.401 102 18238.73 67.04 52535.70 88888.00 2008-04-11 02:59:55.901 102 18238.79 67.03 52535.73 88888.00 2008-04-11 02:59:56.401 102 18238.79 67.08 52535.71 88888.00 2008-04-11 02:59:56.901 102 18238.84 67.14 52535.64 88888.00 2008-04-11 02:59:57.401 102 18238.88 67.07 52535.62 88888.00 2008-04-11 02:59:57.901 102 18238.84 67.14 52535.61 88888.00 2008-04-11 02:59:58.401 102 18238.77 67.15 52535.76 88888.00 2008-04-11 02:59:58.901 102 18238.75 66.99 52535.82 88888.00 2008-04-11 02:59:59.401 102 18238.82 66.83 52535.78 88888.00 2008-04-11 02:59:59.901 102 18238.84 66.91 52535.71 88888.00 2008-04-11 03:00:00.401 102 18238.85 66.99 52535.63 88888.00 2008-04-11 03:00:00.901 102 18238.79 67.06 52535.60 88888.00 2008-04-11 03:00:01.401 102 18238.72 67.13 52535.68 88888.00 2008-04-11 03:00:01.901 102 18238.76 67.12 52535.64 88888.00 2008-04-11 03:00:02.401 102 18238.70 67.08 52535.60 88888.00 2008-04-11 03:00:02.901 102 18238.76 67.02 52535.83 88888.00 2008-04-11 03:00:03.401 102 18238.81 67.09 52535.78 88888.00 2008-04-11 03:00:03.901 102 18238.75 67.07 52535.68 88888.00 2008-04-11 03:00:04.401 102 18238.79 66.95 52535.60 88888.00 2008-04-11 03:00:04.901 102 18238.83 66.99 52535.63 88888.00 2008-04-11 03:00:05.401 102 18238.81 67.01 52535.68 88888.00 2008-04-11 03:00:05.901 102 18238.74 67.00 52535.70 88888.00 2008-04-11 03:00:06.401 102 18238.75 67.01 52535.62 88888.00 2008-04-11 03:00:06.901 102 18238.94 67.03 52535.72 88888.00 2008-04-11 03:00:07.401 102 18238.98 67.07 52535.82 88888.00 2008-04-11 03:00:07.901 102 18239.07 67.07 52535.84 88888.00 2008-04-11 03:00:08.401 102 18238.92 67.05 52535.75 88888.00 2008-04-11 03:00:08.901 102 18238.82 67.13 52535.78 88888.00 2008-04-11 03:00:09.401 102 18238.77 67.20 52535.72 88888.00 2008-04-11 03:00:09.901 102 18238.86 67.21 52535.71 88888.00 2008-04-11 03:00:10.401 102 18238.87 67.16 52535.75 88888.00 2008-04-11 03:00:10.901 102 18238.86 67.11 52535.77 88888.00 2008-04-11 03:00:11.401 102 18238.75 67.13 52535.79 88888.00 2008-04-11 03:00:11.901 102 18238.82 67.20 52535.87 88888.00 2008-04-11 03:00:12.401 102 18238.96 67.18 52535.94 88888.00 2008-04-11 03:00:12.901 102 18239.00 67.15 52535.89 88888.00 2008-04-11 03:00:13.401 102 18239.00 67.05 52535.86 88888.00 2008-04-11 03:00:13.901 102 18239.11 67.13 52535.89 88888.00 2008-04-11 03:00:14.401 102 18239.15 67.23 52535.97 88888.00 2008-04-11 03:00:14.901 102 18239.03 67.25 52535.94 88888.00 2008-04-11 03:00:15.401 102 18238.94 67.17 52535.89 88888.00 2008-04-11 03:00:15.901 102 18238.96 67.10 52535.79 88888.00 2008-04-11 03:00:16.401 102 18238.95 67.08 52535.88 88888.00 2008-04-11 03:00:16.901 102 18239.07 67.04 52535.87 88888.00 2008-04-11 03:00:17.401 102 18238.96 66.99 52535.98 88888.00 2008-04-11 03:00:17.901 102 18239.12 67.06 52536.06 88888.00 2008-04-11 03:00:18.401 102 18239.03 67.05 52535.97 88888.00 2008-04-11 03:00:18.901 102 18238.98 67.05 52535.91 88888.00 2008-04-11 03:00:19.401 102 18239.04 67.06 52535.88 88888.00 2008-04-11 03:00:19.901 102 18238.98 67.06 52535.85 88888.00 2008-04-11 03:00:20.401 102 18238.94 66.99 52535.87 88888.00 2008-04-11 03:00:20.901 102 18238.89 66.97 52536.00 88888.00 2008-04-11 03:00:21.401 102 18239.05 66.99 52535.91 88888.00 2008-04-11 03:00:21.901 102 18239.17 66.95 52535.86 88888.00 2008-04-11 03:00:22.401 102 18239.14 66.99 52535.90 88888.00 2008-04-11 03:00:22.901 102 18239.07 67.06 52536.01 88888.00 2008-04-11 03:00:23.401 102 18239.04 67.07 52536.12 88888.00 2008-04-11 03:00:23.901 102 18239.10 67.15 52536.21 88888.00 2008-04-11 03:00:24.401 102 18239.10 67.16 52536.16 88888.00 2008-04-11 03:00:24.901 102 18238.98 67.15 52536.24 88888.00 2008-04-11 03:00:25.401 102 18239.04 67.15 52536.17 88888.00 2008-04-11 03:00:25.901 102 18239.09 67.17 52536.08 88888.00 2008-04-11 03:00:26.401 102 18239.25 67.13 52536.06 88888.00 2008-04-11 03:00:26.901 102 18239.07 67.15 52536.06 88888.00 2008-04-11 03:00:27.401 102 18238.99 67.17 52536.01 88888.00 2008-04-11 03:00:27.901 102 18239.06 67.21 52535.94 88888.00 2008-04-11 03:00:28.401 102 18239.11 67.30 52535.90 88888.00 2008-04-11 03:00:28.901 102 18239.19 67.30 52535.89 88888.00 2008-04-11 03:00:29.401 102 18239.14 67.23 52535.79 88888.00 2008-04-11 03:00:29.901 102 18239.08 67.18 52535.89 88888.00 2008-04-11 03:00:30.401 102 18239.12 67.19 52535.88 88888.00 2008-04-11 03:00:30.901 102 18239.15 67.17 52535.85 88888.00 2008-04-11 03:00:31.401 102 18239.28 67.17 52535.88 88888.00 2008-04-11 03:00:31.901 102 18239.21 67.17 52535.87 88888.00 2008-04-11 03:00:32.401 102 18239.28 67.16 52535.90 88888.00 2008-04-11 03:00:32.901 102 18239.28 67.26 52535.84 88888.00 2008-04-11 03:00:33.401 102 18239.20 67.21 52535.70 88888.00 2008-04-11 03:00:33.901 102 18239.10 67.23 52535.70 88888.00 2008-04-11 03:00:34.401 102 18239.06 67.25 52535.82 88888.00 2008-04-11 03:00:34.901 102 18239.12 67.19 52535.87 88888.00 2008-04-11 03:00:35.401 102 18239.17 67.20 52535.93 88888.00 2008-04-11 03:00:35.901 102 18239.17 67.25 52535.99 88888.00 2008-04-11 03:00:36.401 102 18239.18 67.23 52535.93 88888.00 2008-04-11 03:00:36.901 102 18239.07 67.11 52535.77 88888.00 2008-04-11 03:00:37.401 102 18239.01 67.11 52535.85 88888.00 2008-04-11 03:00:37.901 102 18239.01 67.19 52535.84 88888.00 2008-04-11 03:00:38.401 102 18239.04 67.26 52535.82 88888.00 2008-04-11 03:00:38.901 102 18239.10 67.33 52535.88 88888.00 2008-04-11 03:00:39.401 102 18239.00 67.32 52535.89 88888.00 2008-04-11 03:00:39.901 102 18238.97 67.11 52535.88 88888.00 2008-04-11 03:00:40.401 102 18239.05 67.23 52535.85 88888.00 2008-04-11 03:00:40.901 102 18239.04 67.31 52535.86 88888.00 2008-04-11 03:00:41.401 102 18239.05 67.32 52535.79 88888.00 2008-04-11 03:00:41.901 102 18238.98 67.34 52535.82 88888.00 2008-04-11 03:00:42.401 102 18239.03 67.40 52535.83 88888.00 2008-04-11 03:00:42.901 102 18239.05 67.38 52535.79 88888.00 2008-04-11 03:00:43.401 102 18239.00 67.34 52535.85 88888.00 2008-04-11 03:00:43.901 102 18239.07 67.40 52535.98 88888.00 2008-04-11 03:00:44.401 102 18239.06 67.46 52535.97 88888.00 2008-04-11 03:00:44.901 102 18239.03 67.42 52536.07 88888.00 2008-04-11 03:00:45.401 102 18239.06 67.35 52535.98 88888.00 2008-04-11 03:00:45.901 102 18239.03 67.34 52535.95 88888.00 2008-04-11 03:00:46.401 102 18239.00 67.30 52535.96 88888.00 2008-04-11 03:00:46.901 102 18238.90 67.18 52535.89 88888.00 2008-04-11 03:00:47.401 102 18238.89 67.13 52535.84 88888.00 2008-04-11 03:00:47.901 102 18238.87 67.11 52535.87 88888.00 2008-04-11 03:00:48.401 102 18238.86 67.15 52535.90 88888.00 2008-04-11 03:00:48.901 102 18238.93 67.13 52535.79 88888.00 2008-04-11 03:00:49.401 102 18238.99 67.07 52535.71 88888.00 2008-04-11 03:00:49.901 102 18238.94 67.24 52535.63 88888.00 2008-04-11 03:00:50.401 102 18238.83 67.32 52535.72 88888.00 2008-04-11 03:00:50.901 102 18238.83 67.35 52535.86 88888.00 2008-04-11 03:00:51.401 102 18238.88 67.29 52535.72 88888.00 2008-04-11 03:00:51.901 102 18238.89 67.25 52535.73 88888.00 2008-04-11 03:00:52.401 102 18238.92 67.24 52535.82 88888.00 2008-04-11 03:00:52.901 102 18238.97 67.24 52535.81 88888.00 2008-04-11 03:00:53.401 102 18238.87 67.32 52535.81 88888.00 2008-04-11 03:00:53.901 102 18238.87 67.37 52535.85 88888.00 2008-04-11 03:00:54.401 102 18238.84 67.41 52535.82 88888.00 2008-04-11 03:00:54.901 102 18238.77 67.40 52535.78 88888.00 2008-04-11 03:00:55.401 102 18238.92 67.34 52535.88 88888.00 2008-04-11 03:00:55.901 102 18239.06 67.36 52535.88 88888.00 2008-04-11 03:00:56.401 102 18238.90 67.45 52535.86 88888.00 2008-04-11 03:00:56.901 102 18238.82 67.46 52535.85 88888.00 2008-04-11 03:00:57.401 102 18238.88 67.43 52535.88 88888.00 2008-04-11 03:00:57.901 102 18238.95 67.53 52535.93 88888.00 2008-04-11 03:00:58.398 102 18238.93 67.49 52535.87 88888.00 2008-04-11 03:00:58.908 102 18238.95 67.45 52535.86 88888.00 2008-04-11 03:00:59.408 102 18238.95 67.49 52535.82 88888.00 2008-04-11 03:00:59.908 102 18239.00 67.42 52535.72 88888.00 2008-04-11 03:01:00.408 102 18239.04 67.40 52535.75 88888.00 2008-04-11 03:01:00.908 102 18238.96 67.41 52535.75 88888.00 2008-04-11 03:01:01.408 102 18238.84 67.33 52535.68 88888.00 2008-04-11 03:01:01.908 102 18238.93 67.41 52535.72 88888.00 2008-04-11 03:01:02.408 102 18238.95 67.38 52535.77 88888.00 2008-04-11 03:01:02.908 102 18238.95 67.42 52535.63 88888.00 2008-04-11 03:01:03.408 102 18238.99 67.43 52535.67 88888.00 2008-04-11 03:01:03.908 102 18239.01 67.46 52535.66 88888.00 2008-04-11 03:01:04.408 102 18239.07 67.43 52535.71 88888.00 2008-04-11 03:01:04.908 102 18239.03 67.37 52535.71 88888.00 2008-04-11 03:01:05.408 102 18238.99 67.41 52535.58 88888.00 2008-04-11 03:01:05.908 102 18239.04 67.48 52535.59 88888.00 2008-04-11 03:01:06.408 102 18239.05 67.48 52535.72 88888.00 2008-04-11 03:01:06.908 102 18239.00 67.51 52535.74 88888.00 2008-04-11 03:01:07.408 102 18239.03 67.48 52535.71 88888.00 2008-04-11 03:01:07.908 102 18239.07 67.48 52535.73 88888.00 2008-04-11 03:01:08.408 102 18238.95 67.59 52535.77 88888.00 2008-04-11 03:01:08.908 102 18239.04 67.52 52535.76 88888.00 2008-04-11 03:01:09.408 102 18239.12 67.31 52535.68 88888.00 2008-04-11 03:01:09.908 102 18239.01 67.30 52535.67 88888.00 2008-04-11 03:01:10.408 102 18238.93 67.35 52535.71 88888.00 2008-04-11 03:01:10.908 102 18238.98 67.35 52535.82 88888.00 2008-04-11 03:01:11.408 102 18238.99 67.33 52535.85 88888.00 2008-04-11 03:01:11.908 102 18239.01 67.34 52535.70 88888.00 2008-04-11 03:01:12.408 102 18239.06 67.32 52535.63 88888.00 2008-04-11 03:01:12.908 102 18239.01 67.34 52535.53 88888.00 2008-04-11 03:01:13.408 102 18238.95 67.32 52535.60 88888.00 2008-04-11 03:01:13.908 102 18239.00 67.40 52535.74 88888.00 2008-04-11 03:01:14.408 102 18239.03 67.41 52535.78 88888.00 2008-04-11 03:01:14.908 102 18239.00 67.37 52535.76 88888.00 2008-04-11 03:01:15.408 102 18238.92 67.36 52535.65 88888.00 2008-04-11 03:01:15.908 102 18238.89 67.37 52535.70 88888.00 2008-04-11 03:01:16.408 102 18238.90 67.33 52535.72 88888.00 2008-04-11 03:01:16.908 102 18238.92 67.35 52535.77 88888.00 2008-04-11 03:01:17.408 102 18238.98 67.38 52535.79 88888.00 2008-04-11 03:01:17.908 102 18238.92 67.40 52535.97 88888.00 2008-04-11 03:01:18.408 102 18238.98 67.35 52535.95 88888.00 2008-04-11 03:01:18.908 102 18238.94 67.35 52535.85 88888.00 2008-04-11 03:01:19.408 102 18238.93 67.29 52535.77 88888.00 2008-04-11 03:01:19.908 102 18238.92 67.25 52535.68 88888.00 2008-04-11 03:01:20.408 102 18238.95 67.32 52535.76 88888.00 2008-04-11 03:01:20.908 102 18238.96 67.40 52535.86 88888.00 2008-04-11 03:01:21.408 102 18238.89 67.33 52535.85 88888.00 2008-04-11 03:01:21.908 102 18238.93 67.39 52535.77 88888.00 2008-04-11 03:01:22.408 102 18238.98 67.41 52535.75 88888.00 2008-04-11 03:01:22.908 102 18239.00 67.37 52535.81 88888.00 2008-04-11 03:01:23.408 102 18239.07 67.32 52535.75 88888.00 2008-04-11 03:01:23.908 102 18239.10 67.31 52535.75 88888.00 2008-04-11 03:01:24.408 102 18238.99 67.39 52535.81 88888.00 2008-04-11 03:01:24.908 102 18239.05 67.38 52535.88 88888.00 2008-04-11 03:01:25.408 102 18239.08 67.19 52535.84 88888.00 2008-04-11 03:01:25.908 102 18239.11 67.23 52535.88 88888.00 2008-04-11 03:01:26.408 102 18239.11 67.35 52535.84 88888.00 2008-04-11 03:01:26.908 102 18239.05 67.37 52535.87 88888.00 2008-04-11 03:01:27.408 102 18239.08 67.44 52535.70 88888.00 2008-04-11 03:01:27.908 102 18239.17 67.45 52535.71 88888.00 2008-04-11 03:01:28.408 102 18239.01 67.40 52535.86 88888.00 2008-04-11 03:01:28.908 102 18238.94 67.43 52535.87 88888.00 2008-04-11 03:01:29.408 102 18239.05 67.45 52535.83 88888.00 2008-04-11 03:01:29.908 102 18238.99 67.41 52535.79 88888.00 2008-04-11 03:01:30.408 102 18238.93 67.34 52535.90 88888.00 2008-04-11 03:01:30.908 102 18238.95 67.42 52535.96 88888.00 2008-04-11 03:01:31.408 102 18238.99 67.49 52535.94 88888.00 2008-04-11 03:01:31.908 102 18238.97 67.47 52535.86 88888.00 2008-04-11 03:01:32.408 102 18238.94 67.45 52535.87 88888.00 2008-04-11 03:01:32.908 102 18239.05 67.41 52535.99 88888.00 2008-04-11 03:01:33.408 102 18239.08 67.44 52536.01 88888.00 2008-04-11 03:01:33.908 102 18239.08 67.45 52535.97 88888.00 2008-04-11 03:01:34.408 102 18238.98 67.45 52536.00 88888.00 2008-04-11 03:01:34.908 102 18238.90 67.40 52536.04 88888.00 2008-04-11 03:01:35.408 102 18238.99 67.43 52536.05 88888.00 2008-04-11 03:01:35.908 102 18239.05 67.43 52536.02 88888.00 2008-04-11 03:01:36.408 102 18239.00 67.40 52535.97 88888.00 2008-04-11 03:01:36.908 102 18238.98 67.39 52535.98 88888.00 2008-04-11 03:01:37.408 102 18239.00 67.37 52536.02 88888.00 2008-04-11 03:01:37.908 102 18239.08 67.41 52535.97 88888.00 2008-04-11 03:01:38.408 102 18239.12 67.38 52535.93 88888.00 2008-04-11 03:01:38.908 102 18239.14 67.36 52535.88 88888.00 2008-04-11 03:01:39.408 102 18239.06 67.34 52535.93 88888.00 2008-04-11 03:01:39.908 102 18239.10 67.38 52536.01 88888.00 2008-04-11 03:01:40.408 102 18238.99 67.34 52536.05 88888.00 2008-04-11 03:01:40.908 102 18239.10 67.21 52535.97 88888.00 2008-04-11 03:01:41.408 102 18239.16 67.32 52536.06 88888.00 2008-04-11 03:01:41.908 102 18239.25 67.40 52536.10 88888.00 2008-04-11 03:01:42.408 102 18239.17 67.28 52536.17 88888.00 2008-04-11 03:01:42.908 102 18239.12 67.26 52536.09 88888.00 2008-04-11 03:01:43.408 102 18239.26 67.33 52536.01 88888.00 2008-04-11 03:01:43.908 102 18239.34 67.30 52535.97 88888.00 2008-04-11 03:01:44.408 102 18239.26 67.18 52535.99 88888.00 2008-04-11 03:01:44.908 102 18239.16 67.17 52535.94 88888.00 2008-04-11 03:01:45.408 102 18239.12 67.23 52535.93 88888.00 2008-04-11 03:01:45.908 102 18239.06 67.25 52535.98 88888.00 2008-04-11 03:01:46.408 102 18239.11 67.26 52535.95 88888.00 2008-04-11 03:01:46.908 102 18239.25 67.22 52535.88 88888.00 2008-04-11 03:01:47.408 102 18239.22 67.29 52535.85 88888.00 2008-04-11 03:01:47.908 102 18239.14 67.32 52535.79 88888.00 2008-04-11 03:01:48.408 102 18239.09 67.36 52535.75 88888.00 2008-04-11 03:01:48.908 102 18239.18 67.51 52535.66 88888.00 2008-04-11 03:01:49.408 102 18239.26 67.55 52535.71 88888.00 2008-04-11 03:01:49.908 102 18239.12 67.53 52535.73 88888.00 2008-04-11 03:01:50.408 102 18239.05 67.56 52535.68 88888.00 2008-04-11 03:01:50.908 102 18239.06 67.51 52535.66 88888.00 2008-04-11 03:01:51.408 102 18239.10 67.49 52535.82 88888.00 2008-04-11 03:01:51.908 102 18239.11 67.58 52535.90 88888.00 2008-04-11 03:01:52.408 102 18239.08 67.59 52535.90 88888.00 2008-04-11 03:01:52.908 102 18239.10 67.57 52535.93 88888.00 2008-04-11 03:01:53.408 102 18239.07 67.61 52535.83 88888.00 2008-04-11 03:01:53.908 102 18239.07 67.58 52535.94 88888.00 2008-04-11 03:01:54.408 102 18239.12 67.49 52536.07 88888.00 2008-04-11 03:01:54.908 102 18239.08 67.58 52536.19 88888.00 2008-04-11 03:01:55.408 102 18239.15 67.63 52536.07 88888.00 2008-04-11 03:01:55.908 102 18239.23 67.65 52535.87 88888.00 2008-04-11 03:01:56.408 102 18239.17 67.62 52535.85 88888.00 2008-04-11 03:01:56.908 102 18239.17 67.64 52535.90 88888.00 2008-04-11 03:01:57.408 102 18239.22 67.56 52535.89 88888.00 2008-04-11 03:01:57.908 102 18239.22 67.54 52535.93 88888.00 2008-04-11 03:01:58.408 102 18239.31 67.56 52535.94 88888.00 2008-04-11 03:01:58.908 102 18239.26 67.63 52535.96 88888.00 2008-04-11 03:01:59.408 102 18239.22 67.61 52535.89 88888.00 2008-04-11 03:01:59.908 102 18239.19 67.61 52535.96 88888.00 2008-04-11 03:02:00.408 102 18239.21 67.58 52535.94 88888.00 2008-04-11 03:02:00.908 102 18239.16 67.55 52535.98 88888.00 2008-04-11 03:02:01.408 102 18239.14 67.54 52535.98 88888.00 2008-04-11 03:02:01.908 102 18239.14 67.59 52535.89 88888.00 2008-04-11 03:02:02.408 102 18239.19 67.57 52535.95 88888.00 2008-04-11 03:02:02.908 102 18239.32 67.53 52536.00 88888.00 2008-04-11 03:02:03.408 102 18239.39 67.48 52535.97 88888.00 2008-04-11 03:02:03.908 102 18239.42 67.56 52535.95 88888.00 2008-04-11 03:02:04.408 102 18239.40 67.54 52536.04 88888.00 2008-04-11 03:02:04.908 102 18239.32 67.55 52536.14 88888.00 2008-04-11 03:02:05.408 102 18239.28 67.58 52536.06 88888.00 2008-04-11 03:02:05.908 102 18239.34 67.54 52536.01 88888.00 2008-04-11 03:02:06.408 102 18239.40 67.47 52535.94 88888.00 2008-04-11 03:02:06.908 102 18239.43 67.46 52535.82 88888.00 2008-04-11 03:02:07.408 102 18239.48 67.42 52535.82 88888.00 2008-04-11 03:02:07.908 102 18239.36 67.47 52535.79 88888.00 2008-04-11 03:02:08.408 102 18239.30 67.46 52535.76 88888.00 2008-04-11 03:02:08.908 102 18239.41 67.40 52535.85 88888.00 2008-04-11 03:02:09.408 102 18239.38 67.26 52535.90 88888.00 2008-04-11 03:02:09.908 102 18239.40 67.30 52535.88 88888.00 2008-04-11 03:02:10.408 102 18239.40 67.33 52535.88 88888.00 2008-04-11 03:02:10.908 102 18239.39 67.30 52535.89 88888.00 2008-04-11 03:02:11.408 102 18239.42 67.21 52535.86 88888.00 2008-04-11 03:02:11.908 102 18239.43 67.12 52535.93 88888.00 2008-04-11 03:02:12.408 102 18239.48 67.17 52535.85 88888.00 2008-04-11 03:02:12.908 102 18239.41 67.36 52535.83 88888.00 2008-04-11 03:02:13.408 102 18239.34 67.41 52535.83 88888.00 2008-04-11 03:02:13.908 102 18239.46 67.44 52535.84 88888.00 2008-04-11 03:02:14.408 102 18239.58 67.46 52535.94 88888.00 2008-04-11 03:02:14.908 102 18239.65 67.30 52535.99 88888.00 2008-04-11 03:02:15.408 102 18239.55 67.36 52535.89 88888.00 2008-04-11 03:02:15.908 102 18239.50 67.50 52535.93 88888.00 2008-04-11 03:02:16.408 102 18239.47 67.52 52535.85 88888.00 2008-04-11 03:02:16.908 102 18239.42 67.52 52535.93 88888.00 2008-04-11 03:02:17.408 102 18239.34 67.42 52535.98 88888.00 2008-04-11 03:02:17.908 102 18239.28 67.34 52535.96 88888.00 2008-04-11 03:02:18.408 102 18239.28 67.02 52536.00 88888.00 2008-04-11 03:02:18.908 102 18239.33 66.97 52535.98 88888.00 2008-04-11 03:02:19.408 102 18239.32 66.97 52535.98 88888.00 2008-04-11 03:02:19.908 102 18239.39 67.06 52535.88 88888.00 2008-04-11 03:02:20.408 102 18239.38 67.34 52535.86 88888.00 2008-04-11 03:02:20.908 102 18239.31 67.43 52536.01 88888.00 2008-04-11 03:02:21.408 102 18239.36 67.37 52535.99 88888.00 2008-04-11 03:02:21.908 102 18239.33 67.20 52536.07 88888.00 2008-04-11 03:02:22.408 102 18239.33 67.31 52536.02 88888.00 2008-04-11 03:02:22.908 102 18239.41 67.30 52535.90 88888.00 2008-04-11 03:02:23.408 102 18239.46 67.33 52535.94 88888.00 2008-04-11 03:02:23.908 102 18239.41 67.31 52535.96 88888.00 2008-04-11 03:02:24.408 102 18239.33 67.32 52536.07 88888.00 2008-04-11 03:02:24.908 102 18239.21 67.42 52535.99 88888.00 2008-04-11 03:02:25.408 102 18239.29 67.47 52535.91 88888.00 2008-04-11 03:02:25.908 102 18239.31 67.46 52535.90 88888.00 2008-04-11 03:02:26.408 102 18239.26 67.48 52535.94 88888.00 2008-04-11 03:02:26.908 102 18239.26 67.39 52536.07 88888.00 2008-04-11 03:02:27.408 102 18239.34 67.38 52536.12 88888.00 2008-04-11 03:02:27.908 102 18239.39 67.43 52536.10 88888.00 2008-04-11 03:02:28.408 102 18239.41 67.43 52536.06 88888.00 2008-04-11 03:02:28.908 102 18239.30 67.46 52535.99 88888.00 2008-04-11 03:02:29.408 102 18239.36 67.45 52535.95 88888.00 2008-04-11 03:02:29.908 102 18239.30 67.45 52535.95 88888.00 2008-04-11 03:02:30.408 102 18239.27 67.47 52535.99 88888.00 2008-04-11 03:02:30.908 102 18239.26 67.49 52535.98 88888.00 2008-04-11 03:02:31.408 102 18239.32 67.55 52535.91 88888.00 2008-04-11 03:02:31.908 102 18239.31 67.53 52535.91 88888.00 2008-04-11 03:02:32.408 102 18239.31 67.47 52535.87 88888.00 2008-04-11 03:02:32.908 102 18239.37 67.47 52535.96 88888.00 2008-04-11 03:02:33.408 102 18239.37 67.56 52535.97 88888.00 2008-04-11 03:02:33.908 102 18239.36 67.56 52535.97 88888.00 2008-04-11 03:02:34.408 102 18239.26 67.40 52535.90 88888.00 2008-04-11 03:02:34.908 102 18239.30 67.40 52535.91 88888.00 2008-04-11 03:02:35.408 102 18239.25 67.43 52535.98 88888.00 2008-04-11 03:02:35.908 102 18239.31 67.37 52536.07 88888.00 2008-04-11 03:02:36.408 102 18239.32 67.36 52536.09 88888.00 2008-04-11 03:02:36.908 102 18239.17 67.50 52536.06 88888.00 2008-04-11 03:02:37.408 102 18239.17 67.49 52536.07 88888.00 2008-04-11 03:02:37.908 102 18239.28 67.53 52536.01 88888.00 2008-04-11 03:02:38.408 102 18239.31 67.57 52535.99 88888.00 2008-04-11 03:02:38.908 102 18239.22 67.49 52536.01 88888.00 2008-04-11 03:02:39.408 102 18239.26 67.49 52536.00 88888.00 2008-04-11 03:02:39.908 102 18239.27 67.41 52536.05 88888.00 2008-04-11 03:02:40.408 102 18239.27 67.42 52536.00 88888.00 2008-04-11 03:02:40.908 102 18239.26 67.42 52535.99 88888.00 2008-04-11 03:02:41.408 102 18239.26 67.37 52535.99 88888.00 2008-04-11 03:02:41.908 102 18239.25 67.38 52535.96 88888.00 2008-04-11 03:02:42.408 102 18239.28 67.44 52535.94 88888.00 2008-04-11 03:02:42.908 102 18239.26 67.42 52535.90 88888.00 2008-04-11 03:02:43.408 102 18239.30 67.45 52535.88 88888.00 2008-04-11 03:02:43.908 102 18239.31 67.44 52535.86 88888.00 2008-04-11 03:02:44.408 102 18239.29 67.40 52535.89 88888.00 2008-04-11 03:02:44.908 102 18239.27 67.38 52535.94 88888.00 2008-04-11 03:02:45.408 102 18239.38 67.32 52535.94 88888.00 2008-04-11 03:02:45.908 102 18239.43 67.29 52535.74 88888.00 2008-04-11 03:02:46.408 102 18239.43 67.41 52535.63 88888.00 2008-04-11 03:02:46.908 102 18239.27 67.44 52535.67 88888.00 2008-04-11 03:02:47.408 102 18239.26 67.31 52535.82 88888.00 2008-04-11 03:02:47.908 102 18239.25 67.23 52535.96 88888.00 2008-04-11 03:02:48.408 102 18239.22 67.24 52535.96 88888.00 2008-04-11 03:02:48.908 102 18239.19 67.19 52535.95 88888.00 2008-04-11 03:02:49.408 102 18239.20 67.15 52535.89 88888.00 2008-04-11 03:02:49.908 102 18239.18 67.20 52535.83 88888.00 2008-04-11 03:02:50.408 102 18239.17 67.29 52535.87 88888.00 2008-04-11 03:02:50.908 102 18239.17 67.23 52535.96 88888.00 2008-04-11 03:02:51.408 102 18239.17 67.31 52535.89 88888.00 2008-04-11 03:02:51.908 102 18239.10 67.34 52535.87 88888.00 2008-04-11 03:02:52.408 102 18239.11 67.42 52536.04 88888.00 2008-04-11 03:02:52.908 102 18239.08 67.46 52536.06 88888.00 2008-04-11 03:02:53.408 102 18239.20 67.52 52535.99 88888.00 2008-04-11 03:02:53.908 102 18239.33 67.54 52535.96 88888.00 2008-04-11 03:02:54.408 102 18239.25 67.57 52536.10 88888.00 2008-04-11 03:02:54.908 102 18239.14 67.51 52535.99 88888.00 2008-04-11 03:02:55.408 102 18239.31 67.47 52536.02 88888.00 2008-04-11 03:02:55.908 102 18239.39 67.47 52536.06 88888.00 2008-04-11 03:02:56.408 102 18239.25 67.36 52536.09 88888.00 2008-04-11 03:02:56.908 102 18239.30 67.49 52536.11 88888.00 2008-04-11 03:02:57.408 102 18239.39 67.52 52536.06 88888.00 2008-04-11 03:02:57.908 102 18239.36 67.44 52536.19 88888.00 2008-04-11 03:02:58.408 102 18239.38 67.36 52536.12 88888.00 2008-04-11 03:02:58.908 102 18239.40 67.37 52536.13 88888.00 2008-04-11 03:02:59.408 102 18239.39 67.38 52536.09 88888.00 2008-04-11 03:02:59.908 102 18239.41 67.40 52536.09 88888.00 2008-04-11 03:03:00.408 102 18239.38 67.40 52536.04 88888.00 2008-04-11 03:03:00.908 102 18239.33 67.43 52536.06 88888.00 2008-04-11 03:03:01.408 102 18239.34 67.45 52536.05 88888.00 2008-04-11 03:03:01.908 102 18239.37 67.42 52536.05 88888.00 2008-04-11 03:03:02.408 102 18239.48 67.52 52536.09 88888.00 2008-04-11 03:03:02.908 102 18239.53 67.55 52536.11 88888.00 2008-04-11 03:03:03.408 102 18239.47 67.58 52536.22 88888.00 2008-04-11 03:03:03.908 102 18239.48 67.69 52536.18 88888.00 2008-04-11 03:03:04.408 102 18239.49 67.68 52536.18 88888.00 2008-04-11 03:03:04.908 102 18239.46 67.65 52536.11 88888.00 2008-04-11 03:03:05.408 102 18239.42 67.67 52536.08 88888.00 2008-04-11 03:03:05.908 102 18239.50 67.67 52536.13 88888.00 2008-04-11 03:03:06.408 102 18239.42 67.65 52536.11 88888.00 2008-04-11 03:03:06.908 102 18239.36 67.58 52536.25 88888.00 2008-04-11 03:03:07.408 102 18239.38 67.55 52536.32 88888.00 2008-04-11 03:03:07.908 102 18239.39 67.47 52536.32 88888.00 2008-04-11 03:03:08.408 102 18239.49 67.46 52536.23 88888.00 2008-04-11 03:03:08.908 102 18239.40 67.51 52536.10 88888.00 2008-04-11 03:03:09.408 102 18239.52 67.47 52536.04 88888.00 2008-04-11 03:03:09.908 102 18239.41 67.43 52536.09 88888.00 2008-04-11 03:03:10.408 102 18239.31 67.48 52536.14 88888.00 2008-04-11 03:03:10.908 102 18239.26 67.48 52536.26 88888.00 2008-04-11 03:03:11.408 102 18239.23 67.55 52536.20 88888.00 2008-04-11 03:03:11.908 102 18239.27 67.64 52536.10 88888.00 2008-04-11 03:03:12.408 102 18239.34 67.59 52536.00 88888.00 2008-04-11 03:03:12.908 102 18239.34 67.55 52536.04 88888.00 2008-04-11 03:03:13.408 102 18239.36 67.59 52536.16 88888.00 2008-04-11 03:03:13.908 102 18239.37 67.61 52536.13 88888.00 2008-04-11 03:03:14.408 102 18239.38 67.59 52536.22 88888.00 2008-04-11 03:03:14.908 102 18239.40 67.58 52536.31 88888.00 2008-04-11 03:03:15.408 102 18239.46 67.63 52536.36 88888.00 2008-04-11 03:03:15.908 102 18239.55 67.61 52536.28 88888.00 2008-04-11 03:03:16.408 102 18239.43 67.63 52536.19 88888.00 2008-04-11 03:03:16.908 102 18239.42 67.62 52536.05 88888.00 2008-04-11 03:03:17.408 102 18239.43 67.58 52536.05 88888.00 2008-04-11 03:03:17.908 102 18239.42 67.55 52536.23 88888.00 2008-04-11 03:03:18.408 102 18239.28 67.51 52536.21 88888.00 2008-04-11 03:03:18.908 102 18239.20 67.52 52536.16 88888.00 2008-04-11 03:03:19.408 102 18239.17 67.55 52536.14 88888.00 2008-04-11 03:03:19.908 102 18238.95 67.55 52536.10 88888.00 2008-04-11 03:03:20.408 102 18239.03 67.51 52536.02 88888.00 2008-04-11 03:03:20.908 102 18239.17 67.36 52535.99 88888.00 2008-04-11 03:03:21.408 102 18239.20 67.37 52536.09 88888.00 2008-04-11 03:03:21.908 102 18239.27 67.51 52536.17 88888.00 2008-04-11 03:03:22.408 102 18239.40 67.54 52536.22 88888.00 2008-04-11 03:03:22.908 102 18239.47 67.48 52536.29 88888.00 2008-04-11 03:03:23.408 102 18239.39 67.52 52536.29 88888.00 2008-04-11 03:03:23.908 102 18239.30 67.55 52536.20 88888.00 2008-04-11 03:03:24.408 102 18239.36 67.54 52536.26 88888.00 2008-04-11 03:03:24.908 102 18239.28 67.56 52536.37 88888.00 2008-04-11 03:03:25.408 102 18239.38 67.62 52536.44 88888.00 2008-04-11 03:03:25.908 102 18239.50 67.54 52536.34 88888.00 2008-04-11 03:03:26.408 102 18239.55 67.50 52536.26 88888.00 2008-04-11 03:03:26.908 102 18239.54 67.38 52536.41 88888.00 2008-04-11 03:03:27.408 102 18239.48 67.34 52536.45 88888.00 2008-04-11 03:03:27.908 102 18239.40 67.46 52536.55 88888.00 2008-04-11 03:03:28.408 102 18239.34 67.63 52536.44 88888.00 2008-04-11 03:03:28.908 102 18239.37 67.64 52536.31 88888.00 2008-04-11 03:03:29.408 102 18239.46 67.61 52536.28 88888.00 2008-04-11 03:03:29.908 102 18239.39 67.57 52536.39 88888.00 2008-04-11 03:03:30.408 102 18239.30 67.56 52536.37 88888.00 2008-04-11 03:03:30.908 102 18239.52 67.57 52536.44 88888.00 2008-04-11 03:03:31.408 102 18239.44 67.61 52536.49 88888.00 2008-04-11 03:03:31.908 102 18239.32 67.66 52536.37 88888.00 2008-04-11 03:03:32.408 102 18239.42 67.59 52536.42 88888.00 2008-04-11 03:03:32.908 102 18239.33 67.59 52536.40 88888.00 2008-04-11 03:03:33.408 102 18239.42 67.55 52536.51 88888.00 2008-04-11 03:03:33.908 102 18239.36 67.65 52536.54 88888.00 2008-04-11 03:03:34.408 102 18239.44 67.63 52536.43 88888.00 2008-04-11 03:03:34.908 102 18239.40 67.53 52536.41 88888.00 2008-04-11 03:03:35.408 102 18239.29 67.55 52536.44 88888.00 2008-04-11 03:03:35.908 102 18239.39 67.63 52536.47 88888.00 2008-04-11 03:03:36.408 102 18239.49 67.61 52536.47 88888.00 2008-04-11 03:03:36.908 102 18239.55 67.54 52536.40 88888.00 2008-04-11 03:03:37.408 102 18239.58 67.56 52536.46 88888.00 2008-04-11 03:03:37.908 102 18239.57 67.43 52536.51 88888.00 2008-04-11 03:03:38.408 102 18239.61 67.33 52536.46 88888.00 2008-04-11 03:03:38.908 102 18239.66 67.30 52536.42 88888.00 2008-04-11 03:03:39.408 102 18239.57 67.22 52536.41 88888.00 2008-04-11 03:03:39.908 102 18239.63 67.23 52536.41 88888.00 2008-04-11 03:03:40.408 102 18239.63 67.35 52536.29 88888.00 2008-04-11 03:03:40.908 102 18239.51 67.61 52536.22 88888.00 2008-04-11 03:03:41.408 102 18239.52 67.73 52536.20 88888.00 2008-04-11 03:03:41.908 102 18239.46 67.72 52536.01 88888.00 2008-04-11 03:03:42.408 102 18239.57 67.72 52536.17 88888.00 2008-04-11 03:03:42.908 102 18239.57 67.78 52536.32 88888.00 2008-04-11 03:03:43.408 102 18239.62 67.78 52536.32 88888.00 2008-04-11 03:03:43.908 102 18239.61 67.76 52536.31 88888.00 2008-04-11 03:03:44.408 102 18239.57 67.75 52536.23 88888.00 2008-04-11 03:03:44.908 102 18239.43 67.77 52536.23 88888.00 2008-04-11 03:03:45.408 102 18239.41 67.75 52536.18 88888.00 2008-04-11 03:03:45.908 102 18239.32 67.73 52536.26 88888.00 2008-04-11 03:03:46.408 102 18239.29 67.67 52536.31 88888.00 2008-04-11 03:03:46.908 102 18239.38 67.68 52536.35 88888.00 2008-04-11 03:03:47.408 102 18239.48 67.66 52536.37 88888.00 2008-04-11 03:03:47.908 102 18239.26 67.68 52536.41 88888.00 2008-04-11 03:03:48.408 102 18239.36 67.71 52536.44 88888.00 2008-04-11 03:03:48.908 102 18239.50 67.72 52536.37 88888.00 2008-04-11 03:03:49.408 102 18239.51 67.69 52536.47 88888.00 2008-04-11 03:03:49.908 102 18239.49 67.73 52536.40 88888.00 2008-04-11 03:03:50.408 102 18239.61 67.74 52536.28 88888.00 2008-04-11 03:03:50.908 102 18239.76 67.71 52536.40 88888.00 2008-04-11 03:03:51.408 102 18239.64 67.74 52536.48 88888.00 2008-04-11 03:03:51.908 102 18239.58 67.83 52536.42 88888.00 2008-04-11 03:03:52.408 102 18239.51 67.88 52536.44 88888.00 2008-04-11 03:03:52.908 102 18239.50 67.84 52536.41 88888.00 2008-04-11 03:03:53.408 102 18239.59 67.83 52536.37 88888.00 2008-04-11 03:03:53.908 102 18239.55 67.80 52536.49 88888.00 2008-04-11 03:03:54.408 102 18239.59 67.77 52536.51 88888.00 2008-04-11 03:03:54.908 102 18239.51 67.77 52536.44 88888.00 2008-04-11 03:03:55.408 102 18239.40 67.63 52536.39 88888.00 2008-04-11 03:03:55.908 102 18239.47 67.74 52536.42 88888.00 2008-04-11 03:03:56.408 102 18239.36 67.91 52536.37 88888.00 2008-04-11 03:03:56.908 102 18239.32 67.88 52536.31 88888.00 2008-04-11 03:03:57.408 102 18239.43 67.83 52536.25 88888.00 2008-04-11 03:03:57.908 102 18239.41 67.81 52536.28 88888.00 2008-04-11 03:03:58.408 102 18239.39 67.79 52536.42 88888.00 2008-04-11 03:03:58.908 102 18239.50 67.87 52536.37 88888.00 2008-04-11 03:03:59.408 102 18239.52 67.83 52536.36 88888.00 2008-04-11 03:03:59.908 102 18239.40 67.89 52536.31 88888.00 2008-04-11 03:04:00.408 102 18239.36 67.95 52536.21 88888.00 2008-04-11 03:04:00.908 102 18239.20 67.91 52536.24 88888.00 2008-04-11 03:04:01.408 102 18239.32 67.86 52536.21 88888.00 2008-04-11 03:04:01.908 102 18239.37 67.88 52536.23 88888.00 2008-04-11 03:04:02.408 102 18239.43 67.87 52536.26 88888.00 2008-04-11 03:04:02.908 102 18239.32 67.85 52536.29 88888.00 2008-04-11 03:04:03.408 102 18239.23 67.84 52536.41 88888.00 2008-04-11 03:04:03.908 102 18239.28 67.91 52536.40 88888.00 2008-04-11 03:04:04.408 102 18239.30 67.97 52536.30 88888.00 2008-04-11 03:04:04.908 102 18239.27 67.99 52536.30 88888.00 2008-04-11 03:04:05.408 102 18239.31 67.97 52536.43 88888.00 2008-04-11 03:04:05.908 102 18239.36 67.97 52536.57 88888.00 2008-04-11 03:04:06.408 102 18239.34 67.96 52536.49 88888.00 2008-04-11 03:04:06.908 102 18239.43 68.02 52536.49 88888.00 2008-04-11 03:04:07.408 102 18239.17 67.96 52536.55 88888.00 2008-04-11 03:04:07.908 102 18239.11 67.88 52536.47 88888.00 2008-04-11 03:04:08.408 102 18239.17 67.97 52536.45 88888.00 2008-04-11 03:04:08.908 102 18239.17 68.03 52536.47 88888.00 2008-04-11 03:04:09.408 102 18239.14 67.98 52536.49 88888.00 2008-04-11 03:04:09.908 102 18239.17 68.00 52536.53 88888.00 2008-04-11 03:04:10.408 102 18239.20 67.92 52536.52 88888.00 2008-04-11 03:04:10.908 102 18239.26 67.95 52536.46 88888.00 2008-04-11 03:04:11.408 102 18239.27 67.95 52536.53 88888.00 2008-04-11 03:04:11.908 102 18239.22 67.97 52536.52 88888.00 2008-04-11 03:04:12.408 102 18239.21 68.01 52536.54 88888.00 2008-04-11 03:04:12.908 102 18239.12 67.96 52536.55 88888.00 2008-04-11 03:04:13.408 102 18239.18 67.96 52536.33 88888.00 2008-04-11 03:04:13.908 102 18239.09 68.01 52536.30 88888.00 2008-04-11 03:04:14.408 102 18239.08 67.99 52536.36 88888.00 2008-04-11 03:04:14.908 102 18239.18 67.94 52536.42 88888.00 2008-04-11 03:04:15.408 102 18239.21 67.97 52536.35 88888.00 2008-04-11 03:04:15.908 102 18239.27 68.00 52536.32 88888.00 2008-04-11 03:04:16.408 102 18239.16 67.98 52536.25 88888.00 2008-04-11 03:04:16.908 102 18239.08 67.91 52536.29 88888.00 2008-04-11 03:04:17.408 102 18239.06 67.84 52536.25 88888.00 2008-04-11 03:04:17.908 102 18239.08 67.96 52536.31 88888.00 2008-04-11 03:04:18.408 102 18239.04 67.98 52536.40 88888.00 2008-04-11 03:04:18.908 102 18239.01 67.98 52536.35 88888.00 2008-04-11 03:04:19.408 102 18238.97 68.00 52536.37 88888.00 2008-04-11 03:04:19.908 102 18238.92 67.86 52536.34 88888.00 2008-04-11 03:04:20.408 102 18238.88 67.81 52536.32 88888.00 2008-04-11 03:04:20.908 102 18238.93 67.79 52536.32 88888.00 2008-04-11 03:04:21.408 102 18238.94 67.83 52536.49 88888.00 2008-04-11 03:04:21.908 102 18239.01 67.85 52536.51 88888.00 2008-04-11 03:04:22.408 102 18238.95 67.76 52536.56 88888.00 2008-04-11 03:04:22.908 102 18238.97 67.84 52536.56 88888.00 2008-04-11 03:04:23.408 102 18239.00 67.86 52536.43 88888.00 2008-04-11 03:04:23.908 102 18238.90 67.92 52536.31 88888.00 2008-04-11 03:04:24.408 102 18238.83 67.85 52536.23 88888.00 2008-04-11 03:04:24.908 102 18238.86 67.83 52536.20 88888.00 2008-04-11 03:04:25.408 102 18238.93 67.86 52536.22 88888.00 2008-04-11 03:04:25.908 102 18239.03 67.81 52536.35 88888.00 2008-04-11 03:04:26.408 102 18239.05 67.82 52536.53 88888.00 2008-04-11 03:04:26.908 102 18239.04 67.88 52536.40 88888.00 2008-04-11 03:04:27.408 102 18238.98 67.83 52536.39 88888.00 2008-04-11 03:04:27.908 102 18238.97 67.82 52536.44 88888.00 2008-04-11 03:04:28.408 102 18238.97 67.78 52536.39 88888.00 2008-04-11 03:04:28.908 102 18239.03 67.81 52536.31 88888.00 2008-04-11 03:04:29.408 102 18238.98 67.82 52536.32 88888.00 2008-04-11 03:04:29.908 102 18239.09 67.86 52536.24 88888.00 2008-04-11 03:04:30.408 102 18239.11 67.90 52536.25 88888.00 2008-04-11 03:04:30.908 102 18239.10 67.96 52536.29 88888.00 2008-04-11 03:04:31.408 102 18239.17 67.95 52536.31 88888.00 2008-04-11 03:04:31.908 102 18239.17 67.86 52536.32 88888.00 2008-04-11 03:04:32.408 102 18239.05 67.72 52536.30 88888.00 2008-04-11 03:04:32.908 102 18239.11 67.62 52536.39 88888.00 2008-04-11 03:04:33.408 102 18239.09 67.83 52536.51 88888.00 2008-04-11 03:04:33.908 102 18239.15 67.90 52536.52 88888.00 2008-04-11 03:04:34.408 102 18239.14 67.88 52536.44 88888.00 2008-04-11 03:04:34.908 102 18239.26 67.98 52536.42 88888.00 2008-04-11 03:04:35.408 102 18239.22 68.00 52536.47 88888.00 2008-04-11 03:04:35.908 102 18239.11 67.84 52536.58 88888.00 2008-04-11 03:04:36.408 102 18239.10 67.89 52536.54 88888.00 2008-04-11 03:04:36.908 102 18239.18 68.00 52536.59 88888.00 2008-04-11 03:04:37.408 102 18239.14 67.95 52536.57 88888.00 2008-04-11 03:04:37.908 102 18239.08 67.98 52536.45 88888.00 2008-04-11 03:04:38.408 102 18239.11 68.01 52536.60 88888.00 2008-04-11 03:04:38.908 102 18239.11 68.01 52536.48 88888.00 2008-04-11 03:04:39.408 102 18239.11 68.05 52536.47 88888.00 2008-04-11 03:04:39.908 102 18239.11 68.03 52536.41 88888.00 2008-04-11 03:04:40.408 102 18239.07 67.98 52536.26 88888.00 2008-04-11 03:04:40.908 102 18239.19 68.04 52536.31 88888.00 2008-04-11 03:04:41.408 102 18239.22 68.02 52536.36 88888.00 2008-04-11 03:04:41.908 102 18239.16 67.94 52536.35 88888.00 2008-04-11 03:04:42.408 102 18239.22 67.94 52536.48 88888.00 2008-04-11 03:04:42.908 102 18239.25 67.91 52536.44 88888.00 2008-04-11 03:04:43.408 102 18239.11 67.95 52536.25 88888.00 2008-04-11 03:04:43.908 102 18239.01 67.92 52536.12 88888.00 2008-04-11 03:04:44.408 102 18238.93 67.94 52536.24 88888.00 2008-04-11 03:04:44.908 102 18238.83 67.94 52536.39 88888.00 2008-04-11 03:04:45.408 102 18238.90 67.97 52536.46 88888.00 2008-04-11 03:04:45.908 102 18238.97 68.02 52536.36 88888.00 2008-04-11 03:04:46.408 102 18238.96 68.05 52536.33 88888.00 2008-04-11 03:04:46.908 102 18238.90 68.13 52536.36 88888.00 2008-04-11 03:04:47.408 102 18238.98 68.06 52536.47 88888.00 2008-04-11 03:04:47.908 102 18239.00 68.02 52536.42 88888.00 2008-04-11 03:04:48.408 102 18239.07 68.06 52536.34 88888.00 2008-04-11 03:04:48.908 102 18238.98 68.08 52536.36 88888.00 2008-04-11 03:04:49.408 102 18238.93 68.09 52536.32 88888.00 2008-04-11 03:04:49.908 102 18238.89 68.11 52536.24 88888.00 2008-04-11 03:04:50.408 102 18239.04 68.14 52536.30 88888.00 2008-04-11 03:04:50.908 102 18238.99 68.15 52536.24 88888.00 2008-04-11 03:04:51.408 102 18238.96 68.11 52536.28 88888.00 2008-04-11 03:04:51.908 102 18239.04 67.99 52536.32 88888.00 2008-04-11 03:04:52.408 102 18239.08 67.98 52536.23 88888.00 2008-04-11 03:04:52.908 102 18238.97 68.03 52536.26 88888.00 2008-04-11 03:04:53.408 102 18239.01 67.74 52536.32 88888.00 2008-04-11 03:04:53.908 102 18238.99 67.81 52536.34 88888.00 2008-04-11 03:04:54.408 102 18238.93 67.97 52536.31 88888.00 2008-04-11 03:04:54.908 102 18238.87 68.01 52536.26 88888.00 2008-04-11 03:04:55.408 102 18238.76 68.07 52536.31 88888.00 2008-04-11 03:04:55.908 102 18238.79 68.03 52536.39 88888.00 2008-04-11 03:04:56.408 102 18238.77 68.03 52536.41 88888.00 2008-04-11 03:04:56.908 102 18238.76 68.05 52536.42 88888.00 2008-04-11 03:04:57.408 102 18238.79 68.11 52536.44 88888.00 2008-04-11 03:04:57.908 102 18238.76 68.17 52536.46 88888.00 2008-04-11 03:04:58.408 102 18238.73 68.17 52536.42 88888.00 2008-04-11 03:04:58.908 102 18238.65 68.14 52536.31 88888.00 2008-04-11 03:04:59.408 102 18238.55 68.17 52536.36 88888.00 2008-04-11 03:04:59.908 102 18238.61 68.15 52536.26 88888.00 2008-04-11 03:05:00.408 102 18238.65 68.17 52536.22 88888.00 2008-04-11 03:05:00.908 102 18238.67 68.18 52536.35 88888.00 2008-04-11 03:05:01.408 102 18238.67 68.15 52536.40 88888.00 2008-04-11 03:05:01.908 102 18238.63 68.15 52536.32 88888.00 2008-04-11 03:05:02.408 102 18238.67 68.14 52536.32 88888.00 2008-04-11 03:05:02.908 102 18238.74 68.22 52536.32 88888.00 2008-04-11 03:05:03.408 102 18238.73 68.17 52536.29 88888.00 2008-04-11 03:05:03.908 102 18238.70 68.16 52536.21 88888.00 2008-04-11 03:05:04.408 102 18238.74 68.14 52536.25 88888.00 2008-04-11 03:05:04.908 102 18238.70 68.16 52536.23 88888.00 2008-04-11 03:05:05.408 102 18238.58 68.22 52536.23 88888.00 2008-04-11 03:05:05.908 102 18238.63 68.35 52536.26 88888.00 2008-04-11 03:05:06.408 102 18238.57 68.38 52536.29 88888.00 2008-04-11 03:05:06.908 102 18238.70 68.34 52536.29 88888.00 2008-04-11 03:05:07.408 102 18238.71 68.31 52536.19 88888.00 2008-04-11 03:05:07.908 102 18238.65 68.29 52536.19 88888.00 2008-04-11 03:05:08.408 102 18238.64 68.29 52536.24 88888.00 2008-04-11 03:05:08.908 102 18238.64 68.26 52536.21 88888.00 2008-04-11 03:05:09.408 102 18238.68 68.17 52536.23 88888.00 2008-04-11 03:05:09.908 102 18238.78 68.16 52536.33 88888.00 2008-04-11 03:05:10.408 102 18238.73 68.24 52536.34 88888.00 2008-04-11 03:05:10.908 102 18238.67 68.22 52536.31 88888.00 2008-04-11 03:05:11.408 102 18238.63 68.20 52536.22 88888.00 2008-04-11 03:05:11.908 102 18238.60 68.23 52536.28 88888.00 2008-04-11 03:05:12.408 102 18238.67 68.30 52536.26 88888.00 2008-04-11 03:05:12.908 102 18238.74 68.30 52536.31 88888.00 2008-04-11 03:05:13.408 102 18238.71 68.32 52536.41 88888.00 2008-04-11 03:05:13.908 102 18238.63 68.17 52536.40 88888.00 2008-04-11 03:05:14.408 102 18238.62 68.10 52536.33 88888.00 2008-04-11 03:05:14.908 102 18238.55 68.11 52536.41 88888.00 2008-04-11 03:05:15.408 102 18238.55 68.16 52536.31 88888.00 2008-04-11 03:05:15.908 102 18238.62 68.21 52536.29 88888.00 2008-04-11 03:05:16.408 102 18238.62 68.20 52536.32 88888.00 2008-04-11 03:05:16.908 102 18238.64 68.19 52536.32 88888.00 2008-04-11 03:05:17.408 102 18238.64 68.16 52536.33 88888.00 2008-04-11 03:05:17.908 102 18238.67 68.14 52536.42 88888.00 2008-04-11 03:05:18.408 102 18238.76 68.11 52536.41 88888.00 2008-04-11 03:05:18.908 102 18238.85 68.14 52536.42 88888.00 2008-04-11 03:05:19.408 102 18238.85 68.16 52536.37 88888.00 2008-04-11 03:05:19.908 102 18238.82 68.14 52536.29 88888.00 2008-04-11 03:05:20.408 102 18238.78 68.19 52536.26 88888.00 2008-04-11 03:05:20.908 102 18238.79 68.22 52536.32 88888.00 2008-04-11 03:05:21.408 102 18238.95 68.29 52536.43 88888.00 2008-04-11 03:05:21.908 102 18239.00 68.23 52536.52 88888.00 2008-04-11 03:05:22.408 102 18238.90 68.20 52536.53 88888.00 2008-04-11 03:05:22.908 102 18238.81 68.13 52536.55 88888.00 2008-04-11 03:05:23.408 102 18238.83 68.06 52536.58 88888.00 2008-04-11 03:05:23.908 102 18238.81 67.96 52536.56 88888.00 2008-04-11 03:05:24.408 102 18238.89 67.97 52536.43 88888.00 2008-04-11 03:05:24.908 102 18238.92 68.02 52536.45 88888.00 2008-04-11 03:05:25.408 102 18238.85 68.06 52536.48 88888.00 2008-04-11 03:05:25.908 102 18238.84 68.06 52536.48 88888.00 2008-04-11 03:05:26.408 102 18238.78 68.09 52536.41 88888.00 2008-04-11 03:05:26.908 102 18238.79 68.00 52536.43 88888.00 2008-04-11 03:05:27.408 102 18238.82 68.00 52536.47 88888.00 2008-04-11 03:05:27.908 102 18238.75 68.14 52536.45 88888.00 2008-04-11 03:05:28.408 102 18238.90 68.07 52536.40 88888.00 2008-04-11 03:05:28.908 102 18238.99 68.09 52536.36 88888.00 2008-04-11 03:05:29.408 102 18239.06 68.10 52536.37 88888.00 2008-04-11 03:05:29.908 102 18239.00 68.13 52536.32 88888.00 2008-04-11 03:05:30.408 102 18238.99 68.11 52536.33 88888.00 2008-04-11 03:05:30.908 102 18239.03 68.06 52536.32 88888.00 2008-04-11 03:05:31.408 102 18239.04 68.11 52536.28 88888.00 2008-04-11 03:05:31.908 102 18238.97 68.17 52536.26 88888.00 2008-04-11 03:05:32.408 102 18238.93 68.10 52536.36 88888.00 2008-04-11 03:05:32.908 102 18238.97 68.10 52536.46 88888.00 2008-04-11 03:05:33.408 102 18239.10 68.11 52536.49 88888.00 2008-04-11 03:05:33.908 102 18238.93 68.07 52536.48 88888.00 2008-04-11 03:05:34.408 102 18238.93 68.08 52536.54 88888.00 2008-04-11 03:05:34.908 102 18238.94 68.07 52536.40 88888.00 2008-04-11 03:05:35.408 102 18238.95 68.16 52536.33 88888.00 2008-04-11 03:05:35.908 102 18238.97 68.08 52536.33 88888.00 2008-04-11 03:05:36.408 102 18238.89 68.09 52536.35 88888.00 2008-04-11 03:05:36.908 102 18238.86 68.12 52536.34 88888.00 2008-04-11 03:05:37.408 102 18238.78 68.12 52536.41 88888.00 2008-04-11 03:05:37.908 102 18238.83 68.10 52536.45 88888.00 2008-04-11 03:05:38.408 102 18238.74 68.10 52536.36 88888.00 2008-04-11 03:05:38.908 102 18238.84 68.08 52536.40 88888.00 2008-04-11 03:05:39.408 102 18238.92 68.13 52536.46 88888.00 2008-04-11 03:05:39.908 102 18238.87 68.13 52536.45 88888.00 2008-04-11 03:05:40.408 102 18238.85 68.12 52536.43 88888.00 2008-04-11 03:05:40.908 102 18238.92 68.00 52536.40 88888.00 2008-04-11 03:05:41.408 102 18238.90 68.08 52536.33 88888.00 2008-04-11 03:05:41.908 102 18238.88 68.11 52536.40 88888.00 2008-04-11 03:05:42.408 102 18238.87 68.09 52536.48 88888.00 2008-04-11 03:05:42.908 102 18238.83 68.15 52536.51 88888.00 2008-04-11 03:05:43.408 102 18238.88 68.05 52536.54 88888.00 2008-04-11 03:05:43.908 102 18238.93 67.91 52536.59 88888.00 2008-04-11 03:05:44.408 102 18238.76 67.97 52536.47 88888.00 2008-04-11 03:05:44.908 102 18238.83 68.02 52536.41 88888.00 2008-04-11 03:05:45.408 102 18238.86 68.02 52536.54 88888.00 2008-04-11 03:05:45.908 102 18238.76 68.07 52536.62 88888.00 2008-04-11 03:05:46.408 102 18238.90 68.10 52536.47 88888.00 2008-04-11 03:05:46.908 102 18238.97 68.11 52536.40 88888.00 2008-04-11 03:05:47.408 102 18238.98 68.08 52536.33 88888.00 2008-04-11 03:05:47.908 102 18238.97 68.10 52536.32 88888.00 2008-04-11 03:05:48.408 102 18238.92 68.04 52536.32 88888.00 2008-04-11 03:05:48.908 102 18238.95 67.99 52536.32 88888.00 2008-04-11 03:05:49.408 102 18239.07 68.03 52536.26 88888.00 2008-04-11 03:05:49.908 102 18239.00 68.09 52536.19 88888.00 2008-04-11 03:05:50.408 102 18238.86 68.09 52536.32 88888.00 2008-04-11 03:05:50.908 102 18238.76 68.14 52536.40 88888.00 2008-04-11 03:05:51.408 102 18238.85 68.08 52536.44 88888.00 2008-04-11 03:05:51.908 102 18238.90 68.05 52536.46 88888.00 2008-04-11 03:05:52.408 102 18238.86 68.07 52536.47 88888.00 2008-04-11 03:05:52.908 102 18238.82 68.04 52536.49 88888.00 2008-04-11 03:05:53.408 102 18238.82 67.95 52536.41 88888.00 2008-04-11 03:05:53.908 102 18238.90 67.97 52536.33 88888.00 2008-04-11 03:05:54.408 102 18238.95 68.09 52536.28 88888.00 2008-04-11 03:05:54.908 102 18238.93 68.12 52536.30 88888.00 2008-04-11 03:05:55.408 102 18238.95 68.15 52536.21 88888.00 2008-04-11 03:05:55.908 102 18238.89 68.17 52536.19 88888.00 2008-04-11 03:05:56.408 102 18238.86 68.28 52536.28 88888.00 2008-04-11 03:05:56.908 102 18238.78 68.22 52536.43 88888.00 2008-04-11 03:05:57.408 102 18238.73 68.22 52536.43 88888.00 2008-04-11 03:05:57.908 102 18238.86 68.19 52536.46 88888.00 2008-04-11 03:05:58.408 102 18239.00 68.17 52536.41 88888.00 2008-04-11 03:05:58.908 102 18238.94 68.12 52536.42 88888.00 2008-04-11 03:05:59.408 102 18238.82 68.09 52536.45 88888.00 2008-04-11 03:05:59.908 102 18238.87 67.94 52536.43 88888.00 2008-04-11 03:06:00.408 102 18238.87 67.84 52536.45 88888.00 2008-04-11 03:06:00.908 102 18238.92 67.84 52536.35 88888.00 2008-04-11 03:06:01.408 102 18238.83 67.98 52536.37 88888.00 2008-04-11 03:06:01.908 102 18238.85 68.04 52536.35 88888.00 2008-04-11 03:06:02.408 102 18238.85 68.07 52536.32 88888.00 2008-04-11 03:06:02.908 102 18238.83 68.07 52536.33 88888.00 2008-04-11 03:06:03.408 102 18238.81 68.08 52536.41 88888.00 2008-04-11 03:06:03.908 102 18238.81 68.13 52536.41 88888.00 2008-04-11 03:06:04.408 102 18238.81 68.06 52536.44 88888.00 2008-04-11 03:06:04.908 102 18238.81 68.14 52536.47 88888.00 2008-04-11 03:06:05.408 102 18238.79 68.18 52536.46 88888.00 2008-04-11 03:06:05.908 102 18238.86 68.15 52536.35 88888.00 2008-04-11 03:06:06.408 102 18238.89 68.09 52536.33 88888.00 2008-04-11 03:06:06.908 102 18238.83 68.13 52536.33 88888.00 2008-04-11 03:06:07.408 102 18238.74 68.13 52536.32 88888.00 2008-04-11 03:06:07.908 102 18238.67 68.12 52536.35 88888.00 2008-04-11 03:06:08.408 102 18238.70 68.11 52536.32 88888.00 2008-04-11 03:06:08.908 102 18238.75 68.15 52536.31 88888.00 2008-04-11 03:06:09.408 102 18238.74 68.15 52536.30 88888.00 2008-04-11 03:06:09.908 102 18238.67 68.17 52536.41 88888.00 2008-04-11 03:06:10.408 102 18238.67 68.28 52536.44 88888.00 2008-04-11 03:06:10.908 102 18238.68 68.24 52536.47 88888.00 2008-04-11 03:06:11.408 102 18238.66 68.19 52536.46 88888.00 2008-04-11 03:06:11.908 102 18238.53 68.16 52536.47 88888.00 2008-04-11 03:06:12.408 102 18238.64 68.08 52536.42 88888.00 2008-04-11 03:06:12.908 102 18238.73 68.15 52536.41 88888.00 2008-04-11 03:06:13.408 102 18238.73 68.17 52536.44 88888.00 2008-04-11 03:06:13.908 102 18238.72 68.19 52536.44 88888.00 2008-04-11 03:06:14.408 102 18238.58 68.21 52536.48 88888.00 2008-04-11 03:06:14.908 102 18238.56 68.17 52536.57 88888.00 2008-04-11 03:06:15.408 102 18238.60 68.22 52536.56 88888.00 2008-04-11 03:06:15.908 102 18238.62 68.16 52536.41 88888.00 2008-04-11 03:06:16.408 102 18238.67 68.19 52536.46 88888.00 2008-04-11 03:06:16.908 102 18238.78 68.22 52536.39 88888.00 2008-04-11 03:06:17.408 102 18238.78 68.34 52536.37 88888.00 2008-04-11 03:06:17.908 102 18238.79 68.35 52536.41 88888.00 2008-04-11 03:06:18.408 102 18238.78 68.25 52536.37 88888.00 2008-04-11 03:06:18.908 102 18238.81 68.22 52536.41 88888.00 2008-04-11 03:06:19.408 102 18238.76 68.14 52536.53 88888.00 2008-04-11 03:06:19.908 102 18238.68 68.16 52536.45 88888.00 2008-04-11 03:06:20.408 102 18238.73 68.17 52536.41 88888.00 2008-04-11 03:06:20.908 102 18238.74 68.21 52536.46 88888.00 2008-04-11 03:06:21.408 102 18238.75 68.17 52536.39 88888.00 2008-04-11 03:06:21.908 102 18238.76 68.19 52536.35 88888.00 2008-04-11 03:06:22.408 102 18238.83 68.22 52536.37 88888.00 2008-04-11 03:06:22.908 102 18238.76 68.29 52536.36 88888.00 2008-04-11 03:06:23.408 102 18238.83 68.32 52536.42 88888.00 2008-04-11 03:06:23.908 102 18238.81 68.34 52536.45 88888.00 2008-04-11 03:06:24.408 102 18238.82 68.24 52536.45 88888.00 2008-04-11 03:06:24.908 102 18238.76 68.19 52536.44 88888.00 2008-04-11 03:06:25.408 102 18238.75 68.23 52536.42 88888.00 2008-04-11 03:06:25.908 102 18238.74 68.29 52536.43 88888.00 2008-04-11 03:06:26.408 102 18238.77 68.35 52536.41 88888.00 2008-04-11 03:06:26.908 102 18238.78 68.38 52536.36 88888.00 2008-04-11 03:06:27.408 102 18238.71 68.33 52536.47 88888.00 2008-04-11 03:06:27.908 102 18238.67 68.34 52536.57 88888.00 2008-04-11 03:06:28.408 102 18238.70 68.32 52536.56 88888.00 2008-04-11 03:06:28.908 102 18238.77 68.38 52536.46 88888.00 2008-04-11 03:06:29.408 102 18238.76 68.24 52536.35 88888.00 2008-04-11 03:06:29.908 102 18238.79 68.22 52536.33 88888.00 2008-04-11 03:06:30.408 102 18238.78 68.29 52536.32 88888.00 2008-04-11 03:06:30.908 102 18238.67 68.31 52536.28 88888.00 2008-04-11 03:06:31.408 102 18238.72 68.34 52536.32 88888.00 2008-04-11 03:06:31.908 102 18238.81 68.36 52536.30 88888.00 2008-04-11 03:06:32.408 102 18238.79 68.32 52536.28 88888.00 2008-04-11 03:06:32.908 102 18238.85 68.29 52536.25 88888.00 2008-04-11 03:06:33.408 102 18238.95 68.19 52536.31 88888.00 2008-04-11 03:06:33.908 102 18238.97 68.34 52536.20 88888.00 2008-04-11 03:06:34.408 102 18238.97 68.38 52536.19 88888.00 2008-04-11 03:06:34.908 102 18239.00 68.44 52536.26 88888.00 2008-04-11 03:06:35.408 102 18238.96 68.43 52536.32 88888.00 2008-04-11 03:06:35.908 102 18238.90 68.28 52536.39 88888.00 2008-04-11 03:06:36.408 102 18238.99 68.26 52536.42 88888.00 2008-04-11 03:06:36.908 102 18238.90 68.19 52536.47 88888.00 2008-04-11 03:06:37.408 102 18238.86 68.22 52536.33 88888.00 2008-04-11 03:06:37.908 102 18238.87 68.28 52536.43 88888.00 2008-04-11 03:06:38.408 102 18238.92 68.29 52536.32 88888.00 2008-04-11 03:06:38.908 102 18238.87 68.23 52536.32 88888.00 2008-04-11 03:06:39.408 102 18238.93 68.22 52536.31 88888.00 2008-04-11 03:06:39.908 102 18239.01 68.31 52536.29 88888.00 2008-04-11 03:06:40.408 102 18238.97 68.32 52536.20 88888.00 2008-04-11 03:06:40.908 102 18238.96 68.34 52536.10 88888.00 2008-04-11 03:06:41.408 102 18239.01 68.26 52536.11 88888.00 2008-04-11 03:06:41.908 102 18238.90 68.24 52536.21 88888.00 2008-04-11 03:06:42.408 102 18238.76 68.28 52536.30 88888.00 2008-04-11 03:06:42.908 102 18238.84 68.39 52536.26 88888.00 2008-04-11 03:06:43.408 102 18238.83 68.39 52536.24 88888.00 2008-04-11 03:06:43.908 102 18238.90 68.37 52536.28 88888.00 2008-04-11 03:06:44.408 102 18238.99 68.28 52536.32 88888.00 2008-04-11 03:06:44.908 102 18239.01 68.24 52536.32 88888.00 2008-04-11 03:06:45.408 102 18238.93 68.29 52536.33 88888.00 2008-04-11 03:06:45.908 102 18238.92 68.37 52536.43 88888.00 2008-04-11 03:06:46.408 102 18238.73 68.41 52536.46 88888.00 2008-04-11 03:06:46.908 102 18238.70 68.36 52536.51 88888.00 2008-04-11 03:06:47.408 102 18238.76 68.33 52536.51 88888.00 2008-04-11 03:06:47.908 102 18238.89 68.33 52536.48 88888.00 2008-04-11 03:06:48.408 102 18239.06 68.25 52536.47 88888.00 2008-04-11 03:06:48.908 102 18239.01 68.29 52536.53 88888.00 2008-04-11 03:06:49.408 102 18238.94 68.34 52536.52 88888.00 2008-04-11 03:06:49.908 102 18238.85 68.30 52536.37 88888.00 2008-04-11 03:06:50.408 102 18238.89 68.25 52536.39 88888.00 2008-04-11 03:06:50.908 102 18238.89 68.23 52536.35 88888.00 2008-04-11 03:06:51.408 102 18238.98 68.25 52536.46 88888.00 2008-04-11 03:06:51.908 102 18238.95 68.32 52536.49 88888.00 2008-04-11 03:06:52.408 102 18238.87 68.35 52536.41 88888.00 2008-04-11 03:06:52.908 102 18239.01 68.38 52536.39 88888.00 2008-04-11 03:06:53.408 102 18239.01 68.37 52536.47 88888.00 2008-04-11 03:06:53.908 102 18238.93 68.37 52536.45 88888.00 2008-04-11 03:06:54.408 102 18238.92 68.32 52536.41 88888.00 2008-04-11 03:06:54.908 102 18238.93 68.37 52536.40 88888.00 2008-04-11 03:06:55.408 102 18239.01 68.26 52536.36 88888.00 2008-04-11 03:06:55.908 102 18239.08 68.29 52536.54 88888.00 2008-04-11 03:06:56.408 102 18238.97 68.43 52536.58 88888.00 2008-04-11 03:06:56.908 102 18238.77 68.41 52536.47 88888.00 2008-04-11 03:06:57.408 102 18238.89 68.34 52536.45 88888.00 2008-04-11 03:06:57.908 102 18238.86 68.39 52536.57 88888.00 2008-04-11 03:06:58.408 102 18238.85 68.38 52536.59 88888.00 2008-04-11 03:06:58.908 102 18238.98 68.29 52536.52 88888.00 2008-04-11 03:06:59.408 102 18238.96 68.25 52536.51 88888.00 2008-04-11 03:06:59.908 102 18238.89 68.43 52536.48 88888.00 2008-04-11 03:07:00.408 102 18238.89 68.43 52536.47 88888.00 2008-04-11 03:07:00.908 102 18238.88 68.37 52536.47 88888.00 2008-04-11 03:07:01.408 102 18238.95 68.31 52536.52 88888.00 2008-04-11 03:07:01.908 102 18238.89 68.31 52536.37 88888.00 2008-04-11 03:07:02.408 102 18238.85 68.31 52536.32 88888.00 2008-04-11 03:07:02.908 102 18238.87 68.30 52536.47 88888.00 2008-04-11 03:07:03.408 102 18238.98 68.29 52536.35 88888.00 2008-04-11 03:07:03.908 102 18238.94 68.34 52536.35 88888.00 2008-04-11 03:07:04.408 102 18238.85 68.37 52536.34 88888.00 2008-04-11 03:07:04.908 102 18238.89 68.37 52536.36 88888.00 2008-04-11 03:07:05.408 102 18238.95 68.36 52536.49 88888.00 2008-04-11 03:07:05.908 102 18238.81 68.26 52536.48 88888.00 2008-04-11 03:07:06.408 102 18238.84 68.23 52536.47 88888.00 2008-04-11 03:07:06.908 102 18238.93 68.12 52536.57 88888.00 2008-04-11 03:07:07.408 102 18238.89 68.03 52536.46 88888.00 2008-04-11 03:07:07.908 102 18238.81 67.96 52536.53 88888.00 2008-04-11 03:07:08.408 102 18238.85 68.02 52536.58 88888.00 2008-04-11 03:07:08.908 102 18238.83 67.98 52536.47 88888.00 2008-04-11 03:07:09.408 102 18238.81 67.99 52536.44 88888.00 2008-04-11 03:07:09.908 102 18238.79 68.21 52536.55 88888.00 2008-04-11 03:07:10.408 102 18238.84 68.32 52536.51 88888.00 2008-04-11 03:07:10.908 102 18238.87 68.34 52536.37 88888.00 2008-04-11 03:07:11.408 102 18238.89 68.25 52536.44 88888.00 2008-04-11 03:07:11.908 102 18239.03 68.31 52536.55 88888.00 2008-04-11 03:07:12.408 102 18239.00 68.25 52536.57 88888.00 2008-04-11 03:07:12.908 102 18238.87 68.32 52536.63 88888.00 2008-04-11 03:07:13.408 102 18238.77 68.23 52536.57 88888.00 2008-04-11 03:07:13.908 102 18238.86 68.23 52536.65 88888.00 2008-04-11 03:07:14.408 102 18238.90 68.30 52536.67 88888.00 2008-04-11 03:07:14.908 102 18238.96 68.31 52536.48 88888.00 2008-04-11 03:07:15.408 102 18238.95 68.34 52536.32 88888.00 2008-04-11 03:07:15.908 102 18238.85 68.11 52536.43 88888.00 2008-04-11 03:07:16.408 102 18238.76 67.99 52536.59 88888.00 2008-04-11 03:07:16.908 102 18238.73 68.00 52536.63 88888.00 2008-04-11 03:07:17.408 102 18238.72 68.00 52536.65 88888.00 2008-04-11 03:07:17.908 102 18238.74 67.99 52536.58 88888.00 2008-04-11 03:07:18.408 102 18238.78 67.91 52536.51 88888.00 2008-04-11 03:07:18.908 102 18238.85 67.89 52536.52 88888.00 2008-04-11 03:07:19.408 102 18238.87 67.86 52536.59 88888.00 2008-04-11 03:07:19.908 102 18238.87 67.90 52536.65 88888.00 2008-04-11 03:07:20.408 102 18238.86 67.96 52536.59 88888.00 2008-04-11 03:07:20.908 102 18238.93 67.95 52536.52 88888.00 2008-04-11 03:07:21.408 102 18238.87 67.98 52536.47 88888.00 2008-04-11 03:07:21.908 102 18238.75 67.95 52536.55 88888.00 2008-04-11 03:07:22.408 102 18238.73 67.92 52536.53 88888.00 2008-04-11 03:07:22.908 102 18238.71 67.98 52536.55 88888.00 2008-04-11 03:07:23.408 102 18238.74 68.23 52536.49 88888.00 2008-04-11 03:07:23.908 102 18238.78 68.31 52536.39 88888.00 2008-04-11 03:07:24.408 102 18238.81 68.25 52536.44 88888.00 2008-04-11 03:07:24.908 102 18238.85 68.35 52536.47 88888.00 2008-04-11 03:07:25.408 102 18238.81 68.37 52536.41 88888.00 2008-04-11 03:07:25.908 102 18238.73 68.29 52536.34 88888.00 2008-04-11 03:07:26.408 102 18238.70 68.32 52536.44 88888.00 2008-04-11 03:07:26.908 102 18238.73 68.25 52536.46 88888.00 2008-04-11 03:07:27.408 102 18238.75 68.26 52536.54 88888.00 2008-04-11 03:07:27.908 102 18238.77 68.26 52536.53 88888.00 2008-04-11 03:07:28.408 102 18238.83 68.30 52536.48 88888.00 2008-04-11 03:07:28.908 102 18238.77 68.34 52536.51 88888.00 2008-04-11 03:07:29.408 102 18238.72 68.42 52536.53 88888.00 2008-04-11 03:07:29.908 102 18238.77 68.47 52536.48 88888.00 2008-04-11 03:07:30.408 102 18238.72 68.38 52536.32 88888.00 2008-04-11 03:07:30.908 102 18238.73 68.38 52536.30 88888.00 2008-04-11 03:07:31.408 102 18238.73 68.37 52536.40 88888.00 2008-04-11 03:07:31.908 102 18238.76 68.31 52536.34 88888.00 2008-04-11 03:07:32.408 102 18238.74 68.29 52536.42 88888.00 2008-04-11 03:07:32.908 102 18238.75 68.37 52536.47 88888.00 2008-04-11 03:07:33.408 102 18238.85 68.37 52536.45 88888.00 2008-04-11 03:07:33.908 102 18238.86 68.23 52536.55 88888.00 2008-04-11 03:07:34.408 102 18238.86 68.22 52536.51 88888.00 2008-04-11 03:07:34.908 102 18238.90 68.23 52536.45 88888.00 2008-04-11 03:07:35.408 102 18238.81 68.16 52536.51 88888.00 2008-04-11 03:07:35.908 102 18238.65 68.24 52536.55 88888.00 2008-04-11 03:07:36.408 102 18238.64 68.25 52536.47 88888.00 2008-04-11 03:07:36.908 102 18238.73 68.16 52536.42 88888.00 2008-04-11 03:07:37.408 102 18238.75 68.22 52536.43 88888.00 2008-04-11 03:07:37.908 102 18238.78 68.25 52536.58 88888.00 2008-04-11 03:07:38.408 102 18238.85 68.30 52536.60 88888.00 2008-04-11 03:07:38.908 102 18238.85 68.30 52536.56 88888.00 2008-04-11 03:07:39.408 102 18238.78 68.31 52536.54 88888.00 2008-04-11 03:07:39.908 102 18238.77 68.24 52536.46 88888.00 2008-04-11 03:07:40.408 102 18238.83 68.24 52536.37 88888.00 2008-04-11 03:07:40.908 102 18238.76 68.25 52536.41 88888.00 2008-04-11 03:07:41.408 102 18238.74 68.23 52536.55 88888.00 2008-04-11 03:07:41.908 102 18238.74 68.28 52536.55 88888.00 2008-04-11 03:07:42.408 102 18238.66 68.35 52536.47 88888.00 2008-04-11 03:07:42.908 102 18238.73 68.36 52536.58 88888.00 2008-04-11 03:07:43.408 102 18238.76 68.38 52536.57 88888.00 2008-04-11 03:07:43.908 102 18238.75 68.42 52536.53 88888.00 2008-04-11 03:07:44.408 102 18238.67 68.42 52536.46 88888.00 2008-04-11 03:07:44.908 102 18238.66 68.30 52536.41 88888.00 2008-04-11 03:07:45.408 102 18238.60 68.25 52536.47 88888.00 2008-04-11 03:07:45.908 102 18238.55 68.30 52536.49 88888.00 2008-04-11 03:07:46.408 102 18238.60 68.35 52536.39 88888.00 2008-04-11 03:07:46.908 102 18238.55 68.39 52536.40 88888.00 2008-04-11 03:07:47.408 102 18238.70 68.36 52536.48 88888.00 2008-04-11 03:07:47.908 102 18238.64 68.31 52536.45 88888.00 2008-04-11 03:07:48.408 102 18238.75 68.26 52536.43 88888.00 2008-04-11 03:07:48.908 102 18238.65 68.34 52536.41 88888.00 2008-04-11 03:07:49.408 102 18238.51 68.37 52536.32 88888.00 2008-04-11 03:07:49.908 102 18238.55 68.41 52536.32 88888.00 2008-04-11 03:07:50.408 102 18238.57 68.35 52536.35 88888.00 2008-04-11 03:07:50.908 102 18238.61 68.33 52536.44 88888.00 2008-04-11 03:07:51.408 102 18238.64 68.37 52536.49 88888.00 2008-04-11 03:07:51.908 102 18238.57 68.38 52536.43 88888.00 2008-04-11 03:07:52.408 102 18238.55 68.34 52536.36 88888.00 2008-04-11 03:07:52.908 102 18238.66 68.24 52536.47 88888.00 2008-04-11 03:07:53.408 102 18238.68 68.22 52536.54 88888.00 2008-04-11 03:07:53.908 102 18238.62 68.30 52536.42 88888.00 2008-04-11 03:07:54.408 102 18238.63 68.35 52536.35 88888.00 2008-04-11 03:07:54.908 102 18238.52 68.36 52536.34 88888.00 2008-04-11 03:07:55.408 102 18238.57 68.34 52536.35 88888.00 2008-04-11 03:07:55.908 102 18238.61 68.42 52536.49 88888.00 2008-04-11 03:07:56.408 102 18238.67 68.44 52536.44 88888.00 2008-04-11 03:07:56.908 102 18238.79 68.39 52536.35 88888.00 2008-04-11 03:07:57.408 102 18238.84 68.39 52536.33 88888.00 2008-04-11 03:07:57.908 102 18238.81 68.44 52536.32 88888.00 2008-04-11 03:07:58.408 102 18238.81 68.37 52536.28 88888.00 2008-04-11 03:07:58.908 102 18238.75 68.33 52536.30 88888.00 2008-04-11 03:07:59.408 102 18238.76 68.31 52536.26 88888.00 2008-04-11 03:07:59.908 102 18238.74 68.33 52536.29 88888.00 2008-04-11 03:08:00.408 102 18238.71 68.32 52536.43 88888.00 2008-04-11 03:08:00.908 102 18238.70 68.36 52536.55 88888.00 2008-04-11 03:08:01.408 102 18238.61 68.34 52536.55 88888.00 2008-04-11 03:08:01.908 102 18238.71 68.31 52536.44 88888.00 2008-04-11 03:08:02.408 102 18238.74 68.34 52536.43 88888.00 2008-04-11 03:08:02.908 102 18238.71 68.45 52536.44 88888.00 2008-04-11 03:08:03.408 102 18238.70 68.46 52536.41 88888.00 2008-04-11 03:08:03.908 102 18238.63 68.34 52536.35 88888.00 2008-04-11 03:08:04.408 102 18238.72 68.22 52536.52 88888.00 2008-04-11 03:08:04.908 102 18238.74 68.28 52536.53 88888.00 2008-04-11 03:08:05.408 102 18238.72 68.20 52536.57 88888.00 2008-04-11 03:08:05.908 102 18238.67 68.19 52536.60 88888.00 2008-04-11 03:08:06.408 102 18238.70 68.21 52536.62 88888.00 2008-04-11 03:08:06.908 102 18238.66 68.20 52536.49 88888.00 2008-04-11 03:08:07.408 102 18238.61 68.24 52536.49 88888.00 2008-04-11 03:08:07.908 102 18238.64 68.26 52536.46 88888.00 2008-04-11 03:08:08.408 102 18238.63 68.31 52536.52 88888.00 2008-04-11 03:08:08.908 102 18238.65 68.34 52536.56 88888.00 2008-04-11 03:08:09.408 102 18238.56 68.21 52536.47 88888.00 2008-04-11 03:08:09.908 102 18238.54 68.17 52536.41 88888.00 2008-04-11 03:08:10.408 102 18238.53 68.28 52536.37 88888.00 2008-04-11 03:08:10.908 102 18238.53 68.28 52536.41 88888.00 2008-04-11 03:08:11.408 102 18238.57 68.28 52536.40 88888.00 2008-04-11 03:08:11.908 102 18238.51 68.28 52536.34 88888.00 2008-04-11 03:08:12.408 102 18238.43 68.32 52536.33 88888.00 2008-04-11 03:08:12.908 102 18238.52 68.33 52536.22 88888.00 2008-04-11 03:08:13.408 102 18238.56 68.30 52536.35 88888.00 2008-04-11 03:08:13.908 102 18238.55 68.31 52536.42 88888.00 2008-04-11 03:08:14.408 102 18238.60 68.40 52536.40 88888.00 2008-04-11 03:08:14.908 102 18238.56 68.42 52536.45 88888.00 2008-04-11 03:08:15.408 102 18238.53 68.40 52536.47 88888.00 2008-04-11 03:08:15.908 102 18238.44 68.45 52536.45 88888.00 2008-04-11 03:08:16.408 102 18238.36 68.41 52536.42 88888.00 2008-04-11 03:08:16.908 102 18238.39 68.39 52536.29 88888.00 2008-04-11 03:08:17.405 102 18238.47 68.37 52536.21 88888.00 2008-04-11 03:08:17.905 102 18238.49 68.30 52536.25 88888.00 2008-04-11 03:08:18.405 102 18238.46 68.26 52536.41 88888.00 2008-04-11 03:08:18.905 102 18238.47 68.21 52536.46 88888.00 2008-04-11 03:08:19.405 102 18238.54 68.20 52536.36 88888.00 2008-04-11 03:08:19.905 102 18238.49 68.24 52536.33 88888.00 2008-04-11 03:08:20.405 102 18238.49 68.39 52536.35 88888.00 2008-04-11 03:08:20.905 102 18238.46 68.41 52536.51 88888.00 2008-04-11 03:08:21.405 102 18238.52 68.37 52536.46 88888.00 2008-04-11 03:08:21.905 102 18238.55 68.38 52536.43 88888.00 2008-04-11 03:08:22.405 102 18238.55 68.38 52536.57 88888.00 2008-04-11 03:08:22.905 102 18238.52 68.31 52536.58 88888.00 2008-04-11 03:08:23.405 102 18238.50 68.28 52536.58 88888.00 2008-04-11 03:08:23.905 102 18238.61 68.22 52536.58 88888.00 2008-04-11 03:08:24.405 102 18238.61 68.18 52536.54 88888.00 2008-04-11 03:08:24.905 102 18238.66 68.25 52536.45 88888.00 2008-04-11 03:08:25.405 102 18238.66 68.36 52536.49 88888.00 2008-04-11 03:08:25.905 102 18238.82 68.38 52536.47 88888.00 2008-04-11 03:08:26.405 102 18238.68 68.42 52536.46 88888.00 2008-04-11 03:08:26.905 102 18238.71 68.39 52536.48 88888.00 2008-04-11 03:08:27.405 102 18238.65 68.38 52536.52 88888.00 2008-04-11 03:08:27.905 102 18238.55 68.13 52536.41 88888.00 2008-04-11 03:08:28.405 102 18238.58 68.20 52536.59 88888.00 2008-04-11 03:08:28.905 102 18238.62 68.35 52536.63 88888.00 2008-04-11 03:08:29.405 102 18238.53 68.38 52536.63 88888.00 2008-04-11 03:08:29.905 102 18238.67 68.33 52536.53 88888.00 2008-04-11 03:08:30.405 102 18238.65 68.33 52536.44 88888.00 2008-04-11 03:08:30.905 102 18238.71 68.39 52536.48 88888.00 2008-04-11 03:08:31.405 102 18238.72 68.43 52536.58 88888.00 2008-04-11 03:08:31.905 102 18238.64 68.40 52536.48 88888.00 2008-04-11 03:08:32.405 102 18238.73 68.34 52536.51 88888.00 2008-04-11 03:08:32.905 102 18238.78 68.32 52536.54 88888.00 2008-04-11 03:08:33.405 102 18238.77 68.34 52536.55 88888.00 2008-04-11 03:08:33.905 102 18238.77 68.29 52536.59 88888.00 2008-04-11 03:08:34.405 102 18238.82 68.29 52536.66 88888.00 2008-04-11 03:08:34.905 102 18238.81 68.28 52536.70 88888.00 2008-04-11 03:08:35.405 102 18238.73 68.21 52536.72 88888.00 2008-04-11 03:08:35.905 102 18238.71 68.14 52536.58 88888.00 2008-04-11 03:08:36.405 102 18238.68 68.03 52536.55 88888.00 2008-04-11 03:08:36.905 102 18238.60 68.08 52536.58 88888.00 2008-04-11 03:08:37.405 102 18238.76 68.22 52536.60 88888.00 2008-04-11 03:08:37.905 102 18238.76 68.29 52536.82 88888.00 2008-04-11 03:08:38.405 102 18238.78 68.23 52536.77 88888.00 2008-04-11 03:08:38.905 102 18238.79 68.17 52536.67 88888.00 2008-04-11 03:08:39.405 102 18238.78 68.13 52536.69 88888.00 2008-04-11 03:08:39.905 102 18238.81 68.17 52536.77 88888.00 2008-04-11 03:08:40.405 102 18238.72 68.19 52536.62 88888.00 2008-04-11 03:08:40.905 102 18238.70 68.29 52536.60 88888.00 2008-04-11 03:08:41.405 102 18238.74 68.26 52536.59 88888.00 2008-04-11 03:08:41.905 102 18238.61 68.20 52536.65 88888.00 2008-04-11 03:08:42.405 102 18238.60 68.29 52536.59 88888.00 2008-04-11 03:08:42.905 102 18238.53 68.36 52536.59 88888.00 2008-04-11 03:08:43.405 102 18238.57 68.32 52536.64 88888.00 2008-04-11 03:08:43.905 102 18238.58 68.31 52536.58 88888.00 2008-04-11 03:08:44.405 102 18238.64 68.24 52536.62 88888.00 2008-04-11 03:08:44.905 102 18238.74 68.21 52536.65 88888.00 2008-04-11 03:08:45.405 102 18238.72 68.06 52536.46 88888.00 2008-04-11 03:08:45.905 102 18238.78 68.01 52536.47 88888.00 2008-04-11 03:08:46.405 102 18238.87 68.11 52536.57 88888.00 2008-04-11 03:08:46.905 102 18238.81 68.14 52536.60 88888.00 2008-04-11 03:08:47.405 102 18238.76 68.13 52536.66 88888.00 2008-04-11 03:08:47.905 102 18238.75 68.14 52536.67 88888.00 2008-04-11 03:08:48.405 102 18238.82 68.18 52536.66 88888.00 2008-04-11 03:08:48.905 102 18238.83 68.12 52536.62 88888.00 2008-04-11 03:08:49.405 102 18238.86 68.09 52536.57 88888.00 2008-04-11 03:08:49.905 102 18238.86 68.14 52536.52 88888.00 2008-04-11 03:08:50.405 102 18238.81 68.01 52536.57 88888.00 2008-04-11 03:08:50.905 102 18238.82 68.07 52536.69 88888.00 2008-04-11 03:08:51.405 102 18238.82 68.11 52536.63 88888.00 2008-04-11 03:08:51.905 102 18238.87 68.13 52536.65 88888.00 2008-04-11 03:08:52.405 102 18238.95 68.14 52536.56 88888.00 2008-04-11 03:08:52.905 102 18238.96 68.31 52536.58 88888.00 2008-04-11 03:08:53.405 102 18238.88 68.33 52536.55 88888.00 2008-04-11 03:08:53.905 102 18238.85 68.23 52536.48 88888.00 2008-04-11 03:08:54.405 102 18238.89 68.19 52536.49 88888.00 2008-04-11 03:08:54.905 102 18238.85 68.24 52536.44 88888.00 2008-04-11 03:08:55.405 102 18238.90 68.10 52536.57 88888.00 2008-04-11 03:08:55.905 102 18238.88 68.04 52536.48 88888.00 2008-04-11 03:08:56.405 102 18238.82 68.08 52536.55 88888.00 2008-04-11 03:08:56.905 102 18238.70 68.01 52536.62 88888.00 2008-04-11 03:08:57.405 102 18238.74 68.08 52536.64 88888.00 2008-04-11 03:08:57.905 102 18238.74 68.12 52536.71 88888.00 2008-04-11 03:08:58.405 102 18238.73 68.06 52536.81 88888.00 2008-04-11 03:08:58.905 102 18238.68 68.03 52536.76 88888.00 2008-04-11 03:08:59.405 102 18238.74 68.18 52536.63 88888.00 2008-04-11 03:08:59.905 102 18238.71 68.28 52536.62 88888.00 2008-04-11 03:09:00.405 102 18238.76 68.22 52536.60 88888.00 2008-04-11 03:09:00.905 102 18238.82 68.23 52536.58 88888.00 2008-04-11 03:09:01.405 102 18238.82 68.09 52536.55 88888.00 2008-04-11 03:09:01.905 102 18238.82 67.92 52536.53 88888.00 2008-04-11 03:09:02.405 102 18238.87 67.91 52536.62 88888.00 2008-04-11 03:09:02.905 102 18238.90 67.91 52536.62 88888.00 2008-04-11 03:09:03.405 102 18238.82 67.94 52536.65 88888.00 2008-04-11 03:09:03.905 102 18238.71 68.10 52536.62 88888.00 2008-04-11 03:09:04.405 102 18238.72 68.17 52536.60 88888.00 2008-04-11 03:09:04.905 102 18238.78 68.17 52536.70 88888.00 2008-04-11 03:09:05.405 102 18238.81 68.15 52536.78 88888.00 2008-04-11 03:09:05.905 102 18238.84 68.16 52536.76 88888.00 2008-04-11 03:09:06.405 102 18238.82 68.10 52536.83 88888.00 2008-04-11 03:09:06.905 102 18238.83 68.07 52536.86 88888.00 2008-04-11 03:09:07.405 102 18238.77 68.08 52536.75 88888.00 2008-04-11 03:09:07.905 102 18238.74 68.06 52536.60 88888.00 2008-04-11 03:09:08.405 102 18238.75 67.99 52536.62 88888.00 2008-04-11 03:09:08.905 102 18238.76 68.00 52536.67 88888.00 2008-04-11 03:09:09.405 102 18238.74 68.02 52536.67 88888.00 2008-04-11 03:09:09.905 102 18238.60 68.00 52536.63 88888.00 2008-04-11 03:09:10.405 102 18238.63 67.98 52536.68 88888.00 2008-04-11 03:09:10.905 102 18238.66 68.05 52536.71 88888.00 2008-04-11 03:09:11.405 102 18238.73 68.03 52536.72 88888.00 2008-04-11 03:09:11.905 102 18238.78 68.07 52536.65 88888.00 2008-04-11 03:09:12.405 102 18238.70 68.03 52536.63 88888.00 2008-04-11 03:09:12.905 102 18238.70 68.04 52536.58 88888.00 2008-04-11 03:09:13.405 102 18238.83 68.13 52536.57 88888.00 2008-04-11 03:09:13.905 102 18238.86 68.18 52536.60 88888.00 2008-04-11 03:09:14.405 102 18238.78 68.14 52536.75 88888.00 2008-04-11 03:09:14.905 102 18238.75 68.05 52536.74 88888.00 2008-04-11 03:09:15.405 102 18238.66 68.02 52536.70 88888.00 2008-04-11 03:09:15.905 102 18238.66 68.00 52536.64 88888.00 2008-04-11 03:09:16.405 102 18238.82 68.10 52536.66 88888.00 2008-04-11 03:09:16.905 102 18238.82 68.18 52536.58 88888.00 2008-04-11 03:09:17.405 102 18238.72 68.09 52536.48 88888.00 2008-04-11 03:09:17.905 102 18238.70 68.12 52536.54 88888.00 2008-04-11 03:09:18.405 102 18238.63 68.12 52536.71 88888.00 2008-04-11 03:09:18.905 102 18238.64 68.07 52536.69 88888.00 2008-04-11 03:09:19.405 102 18238.61 68.04 52536.68 88888.00 2008-04-11 03:09:19.905 102 18238.55 68.04 52536.70 88888.00 2008-04-11 03:09:20.405 102 18238.61 68.01 52536.69 88888.00 2008-04-11 03:09:20.905 102 18238.67 68.03 52536.75 88888.00 2008-04-11 03:09:21.405 102 18238.74 67.99 52536.60 88888.00 2008-04-11 03:09:21.905 102 18238.71 67.90 52536.67 88888.00 2008-04-11 03:09:22.405 102 18238.70 67.92 52536.75 88888.00 2008-04-11 03:09:22.905 102 18238.67 67.96 52536.68 88888.00 2008-04-11 03:09:23.405 102 18238.67 67.95 52536.68 88888.00 2008-04-11 03:09:23.905 102 18238.70 68.03 52536.68 88888.00 2008-04-11 03:09:24.405 102 18238.68 68.03 52536.69 88888.00 2008-04-11 03:09:24.905 102 18238.63 68.02 52536.63 88888.00 2008-04-11 03:09:25.405 102 18238.62 68.00 52536.57 88888.00 2008-04-11 03:09:25.905 102 18238.66 67.97 52536.49 88888.00 2008-04-11 03:09:26.405 102 18238.76 68.05 52536.58 88888.00 2008-04-11 03:09:26.905 102 18238.65 67.99 52536.58 88888.00 2008-04-11 03:09:27.405 102 18238.54 67.97 52536.54 88888.00 2008-04-11 03:09:27.905 102 18238.60 68.05 52536.48 88888.00 2008-04-11 03:09:28.405 102 18238.63 67.99 52536.58 88888.00 2008-04-11 03:09:28.905 102 18238.74 67.98 52536.65 88888.00 2008-04-11 03:09:29.405 102 18238.83 68.01 52536.52 88888.00 2008-04-11 03:09:29.905 102 18238.71 68.01 52536.51 88888.00 2008-04-11 03:09:30.405 102 18238.70 67.97 52536.54 88888.00 2008-04-11 03:09:30.905 102 18238.74 67.96 52536.53 88888.00 2008-04-11 03:09:31.405 102 18238.71 68.01 52536.68 88888.00 2008-04-11 03:09:31.905 102 18238.58 68.00 52536.80 88888.00 2008-04-11 03:09:32.405 102 18238.58 67.98 52536.74 88888.00 2008-04-11 03:09:32.905 102 18238.62 68.07 52536.66 88888.00 2008-04-11 03:09:33.405 102 18238.66 68.15 52536.67 88888.00 2008-04-11 03:09:33.905 102 18238.65 68.14 52536.68 88888.00 2008-04-11 03:09:34.405 102 18238.64 68.11 52536.69 88888.00 2008-04-11 03:09:34.905 102 18238.77 68.07 52536.62 88888.00 2008-04-11 03:09:35.405 102 18238.78 68.03 52536.76 88888.00 2008-04-11 03:09:35.905 102 18238.62 68.01 52536.75 88888.00 2008-04-11 03:09:36.405 102 18238.74 67.97 52536.67 88888.00 2008-04-11 03:09:36.905 102 18238.85 67.90 52536.68 88888.00 2008-04-11 03:09:37.405 102 18238.84 67.95 52536.65 88888.00 2008-04-11 03:09:37.905 102 18238.81 68.03 52536.59 88888.00 2008-04-11 03:09:38.405 102 18238.84 68.00 52536.65 88888.00 2008-04-11 03:09:38.905 102 18238.81 68.01 52536.75 88888.00 2008-04-11 03:09:39.405 102 18238.70 68.01 52536.77 88888.00 2008-04-11 03:09:39.905 102 18238.76 67.99 52536.69 88888.00 2008-04-11 03:09:40.405 102 18238.73 67.99 52536.68 88888.00 2008-04-11 03:09:40.905 102 18238.74 68.05 52536.68 88888.00 2008-04-11 03:09:41.405 102 18238.72 68.14 52536.70 88888.00 2008-04-11 03:09:41.905 102 18238.66 68.09 52536.72 88888.00 2008-04-11 03:09:42.405 102 18238.65 68.19 52536.65 88888.00 2008-04-11 03:09:42.905 102 18238.50 68.24 52536.59 88888.00 2008-04-11 03:09:43.405 102 18238.64 68.22 52536.64 88888.00 2008-04-11 03:09:43.905 102 18238.73 68.23 52536.59 88888.00 2008-04-11 03:09:44.405 102 18238.77 68.26 52536.48 88888.00 2008-04-11 03:09:44.905 102 18238.73 68.19 52536.51 88888.00 2008-04-11 03:09:45.405 102 18238.78 68.16 52536.54 88888.00 2008-04-11 03:09:45.905 102 18238.72 68.12 52536.53 88888.00 2008-04-11 03:09:46.405 102 18238.84 68.07 52536.48 88888.00 2008-04-11 03:09:46.905 102 18238.77 68.06 52536.67 88888.00 2008-04-11 03:09:47.405 102 18238.71 68.05 52536.79 88888.00 2008-04-11 03:09:47.905 102 18238.65 68.08 52536.75 88888.00 2008-04-11 03:09:48.405 102 18238.63 68.07 52536.75 88888.00 2008-04-11 03:09:48.905 102 18238.68 68.03 52536.75 88888.00 2008-04-11 03:09:49.405 102 18238.67 67.99 52536.67 88888.00 2008-04-11 03:09:49.905 102 18238.66 67.95 52536.60 88888.00 2008-04-11 03:09:50.405 102 18238.73 68.02 52536.47 88888.00 2008-04-11 03:09:50.905 102 18238.82 68.04 52536.42 88888.00 2008-04-11 03:09:51.405 102 18238.85 68.07 52536.34 88888.00 2008-04-11 03:09:51.905 102 18238.79 68.06 52536.46 88888.00 2008-04-11 03:09:52.405 102 18238.85 68.08 52536.51 88888.00 2008-04-11 03:09:52.905 102 18238.78 68.05 52536.58 88888.00 2008-04-11 03:09:53.405 102 18238.70 67.99 52536.78 88888.00 2008-04-11 03:09:53.905 102 18238.86 68.02 52536.65 88888.00 2008-04-11 03:09:54.405 102 18238.88 67.97 52536.60 88888.00 2008-04-11 03:09:54.905 102 18238.81 67.90 52536.58 88888.00 2008-04-11 03:09:55.405 102 18238.75 67.94 52536.66 88888.00 2008-04-11 03:09:55.905 102 18238.78 67.97 52536.67 88888.00 2008-04-11 03:09:56.405 102 18238.75 67.98 52536.65 88888.00 2008-04-11 03:09:56.905 102 18238.74 67.96 52536.70 88888.00 2008-04-11 03:09:57.405 102 18238.75 68.02 52536.60 88888.00 2008-04-11 03:09:57.905 102 18238.73 68.02 52536.65 88888.00 2008-04-11 03:09:58.405 102 18238.90 67.98 52536.70 88888.00 2008-04-11 03:09:58.905 102 18238.90 68.03 52536.66 88888.00 2008-04-11 03:09:59.405 102 18238.81 68.06 52536.54 88888.00 2008-04-11 03:09:59.905 102 18238.75 67.99 52536.67 88888.00 2008-04-11 03:10:00.405 102 18238.73 67.97 52536.72 88888.00 2008-04-11 03:10:00.905 102 18238.75 67.97 52536.63 88888.00 2008-04-11 03:10:01.405 102 18238.73 67.89 52536.60 88888.00 2008-04-11 03:10:01.905 102 18238.67 67.92 52536.62 88888.00 2008-04-11 03:10:02.405 102 18238.52 67.98 52536.60 88888.00 2008-04-11 03:10:02.905 102 18238.57 67.97 52536.60 88888.00 2008-04-11 03:10:03.405 102 18238.65 67.98 52536.63 88888.00 2008-04-11 03:10:03.905 102 18238.64 68.02 52536.45 88888.00 2008-04-11 03:10:04.405 102 18238.73 68.04 52536.54 88888.00 2008-04-11 03:10:04.905 102 18238.84 68.06 52536.59 88888.00 2008-04-11 03:10:05.405 102 18238.81 68.04 52536.58 88888.00 2008-04-11 03:10:05.905 102 18238.73 68.00 52536.65 88888.00 2008-04-11 03:10:06.405 102 18238.64 68.03 52536.70 88888.00 2008-04-11 03:10:06.905 102 18238.62 68.04 52536.69 88888.00 2008-04-11 03:10:07.405 102 18238.61 68.07 52536.64 88888.00 2008-04-11 03:10:07.905 102 18238.62 67.99 52536.53 88888.00 2008-04-11 03:10:08.405 102 18238.64 67.87 52536.57 88888.00 2008-04-11 03:10:08.905 102 18238.62 67.88 52536.48 88888.00 2008-04-11 03:10:09.405 102 18238.54 67.88 52536.47 88888.00 2008-04-11 03:10:09.905 102 18238.47 67.98 52536.46 88888.00 2008-04-11 03:10:10.405 102 18238.54 67.95 52536.48 88888.00 2008-04-11 03:10:10.905 102 18238.58 68.02 52536.51 88888.00 2008-04-11 03:10:11.405 102 18238.63 67.95 52536.63 88888.00 2008-04-11 03:10:11.905 102 18238.66 68.01 52536.65 88888.00 2008-04-11 03:10:12.405 102 18238.64 68.05 52536.74 88888.00 2008-04-11 03:10:12.905 102 18238.60 67.81 52536.68 88888.00 2008-04-11 03:10:13.405 102 18238.56 67.56 52536.59 88888.00 2008-04-11 03:10:13.905 102 18238.49 67.53 52536.54 88888.00 2008-04-11 03:10:14.405 102 18238.55 67.59 52536.62 88888.00 2008-04-11 03:10:14.905 102 18238.76 67.57 52536.58 88888.00 2008-04-11 03:10:15.405 102 18238.74 67.62 52536.58 88888.00 2008-04-11 03:10:15.905 102 18238.72 67.59 52536.64 88888.00 2008-04-11 03:10:16.405 102 18238.67 67.66 52536.71 88888.00 2008-04-11 03:10:16.905 102 18238.65 67.77 52536.63 88888.00 2008-04-11 03:10:17.405 102 18238.67 67.80 52536.49 88888.00 2008-04-11 03:10:17.905 102 18238.62 67.76 52536.49 88888.00 2008-04-11 03:10:18.405 102 18238.58 67.83 52536.49 88888.00 2008-04-11 03:10:18.905 102 18238.60 68.01 52536.44 88888.00 2008-04-11 03:10:19.405 102 18238.49 68.07 52536.53 88888.00 2008-04-11 03:10:19.905 102 18238.58 68.09 52536.62 88888.00 2008-04-11 03:10:20.405 102 18238.56 68.13 52536.58 88888.00 2008-04-11 03:10:20.905 102 18238.57 68.10 52536.54 88888.00 2008-04-11 03:10:21.405 102 18238.57 67.98 52536.46 88888.00 2008-04-11 03:10:21.905 102 18238.45 67.97 52536.51 88888.00 2008-04-11 03:10:22.405 102 18238.45 67.90 52536.44 88888.00 2008-04-11 03:10:22.905 102 18238.56 67.95 52536.42 88888.00 2008-04-11 03:10:23.405 102 18238.66 67.92 52536.37 88888.00 2008-04-11 03:10:23.905 102 18238.68 67.96 52536.33 88888.00 2008-04-11 03:10:24.405 102 18238.68 68.02 52536.30 88888.00 2008-04-11 03:10:24.905 102 18238.73 67.88 52536.36 88888.00 2008-04-11 03:10:25.405 102 18238.75 67.81 52536.43 88888.00 2008-04-11 03:10:25.905 102 18238.77 67.88 52536.41 88888.00 2008-04-11 03:10:26.405 102 18238.74 67.94 52536.54 88888.00 2008-04-11 03:10:26.905 102 18238.71 68.03 52536.59 88888.00 2008-04-11 03:10:27.405 102 18238.65 68.01 52536.66 88888.00 2008-04-11 03:10:27.905 102 18238.51 68.02 52536.68 88888.00 2008-04-11 03:10:28.405 102 18238.45 68.00 52536.62 88888.00 2008-04-11 03:10:28.905 102 18238.51 68.02 52536.53 88888.00 2008-04-11 03:10:29.405 102 18238.55 67.96 52536.54 88888.00 2008-04-11 03:10:29.905 102 18238.55 67.97 52536.62 88888.00 2008-04-11 03:10:30.405 102 18238.62 68.02 52536.66 88888.00 2008-04-11 03:10:30.905 102 18238.73 67.94 52536.58 88888.00 2008-04-11 03:10:31.405 102 18238.65 67.74 52536.55 88888.00 2008-04-11 03:10:31.905 102 18238.72 67.72 52536.57 88888.00 2008-04-11 03:10:32.405 102 18238.77 67.94 52536.65 88888.00 2008-04-11 03:10:32.905 102 18238.90 68.06 52536.59 88888.00 2008-04-11 03:10:33.405 102 18238.98 68.12 52536.54 88888.00 2008-04-11 03:10:33.905 102 18238.89 68.13 52536.67 88888.00 2008-04-11 03:10:34.405 102 18238.90 68.12 52536.67 88888.00 2008-04-11 03:10:34.905 102 18238.92 68.12 52536.66 88888.00 2008-04-11 03:10:35.405 102 18238.78 68.05 52536.65 88888.00 2008-04-11 03:10:35.905 102 18238.72 67.98 52536.46 88888.00 2008-04-11 03:10:36.405 102 18238.74 68.05 52536.36 88888.00 2008-04-11 03:10:36.905 102 18238.77 68.06 52536.17 88888.00 2008-04-11 03:10:37.405 102 18238.82 67.99 52536.20 88888.00 2008-04-11 03:10:37.905 102 18238.82 67.99 52536.36 88888.00 2008-04-11 03:10:38.405 102 18238.88 67.99 52536.36 88888.00 2008-04-11 03:10:38.905 102 18238.99 67.95 52536.37 88888.00 2008-04-11 03:10:39.405 102 18239.05 67.98 52536.34 88888.00 2008-04-11 03:10:39.905 102 18239.00 67.95 52536.26 88888.00 2008-04-11 03:10:40.405 102 18239.06 68.01 52536.18 88888.00 2008-04-11 03:10:40.905 102 18239.06 68.09 52536.14 88888.00 2008-04-11 03:10:41.405 102 18238.98 68.05 52536.09 88888.00 2008-04-11 03:10:41.905 102 18238.94 68.06 52536.16 88888.00 2008-04-11 03:10:42.405 102 18239.03 68.02 52536.24 88888.00 2008-04-11 03:10:42.905 102 18239.03 67.98 52536.26 88888.00 2008-04-11 03:10:43.405 102 18238.82 68.00 52536.31 88888.00 2008-04-11 03:10:43.905 102 18238.68 68.04 52536.30 88888.00 2008-04-11 03:10:44.405 102 18238.72 68.01 52536.25 88888.00 2008-04-11 03:10:44.905 102 18238.73 68.04 52536.20 88888.00 2008-04-11 03:10:45.405 102 18238.62 68.02 52536.20 88888.00 2008-04-11 03:10:45.905 102 18238.65 68.05 52536.29 88888.00 2008-04-11 03:10:46.405 102 18238.74 68.09 52536.45 88888.00 2008-04-11 03:10:46.905 102 18238.70 68.05 52536.45 88888.00 2008-04-11 03:10:47.405 102 18238.78 68.01 52536.44 88888.00 2008-04-11 03:10:47.905 102 18238.78 67.94 52536.28 88888.00 2008-04-11 03:10:48.405 102 18238.67 67.98 52536.21 88888.00 2008-04-11 03:10:48.905 102 18238.73 68.04 52536.22 88888.00 2008-04-11 03:10:49.405 102 18238.82 68.01 52536.23 88888.00 2008-04-11 03:10:49.905 102 18238.78 68.04 52536.26 88888.00 2008-04-11 03:10:50.405 102 18238.75 68.05 52536.31 88888.00 2008-04-11 03:10:50.905 102 18238.77 67.99 52536.31 88888.00 2008-04-11 03:10:51.405 102 18238.86 67.96 52536.26 88888.00 2008-04-11 03:10:51.905 102 18238.86 68.02 52536.28 88888.00 2008-04-11 03:10:52.405 102 18238.78 68.01 52536.12 88888.00 2008-04-11 03:10:52.905 102 18238.70 67.98 52536.11 88888.00 2008-04-11 03:10:53.405 102 18238.65 68.04 52536.10 88888.00 2008-04-11 03:10:53.905 102 18238.72 67.98 52536.11 88888.00 2008-04-11 03:10:54.405 102 18238.71 68.00 52536.12 88888.00 2008-04-11 03:10:54.905 102 18238.77 67.92 52536.14 88888.00 2008-04-11 03:10:55.405 102 18238.86 67.84 52536.17 88888.00 2008-04-11 03:10:55.905 102 18238.83 67.86 52536.10 88888.00 2008-04-11 03:10:56.405 102 18238.76 67.92 52536.12 88888.00 2008-04-11 03:10:56.905 102 18238.77 67.91 52536.16 88888.00 2008-04-11 03:10:57.405 102 18238.77 68.00 52536.25 88888.00 2008-04-11 03:10:57.905 102 18238.73 68.05 52536.22 88888.00 2008-04-11 03:10:58.405 102 18238.77 68.00 52536.17 88888.00 2008-04-11 03:10:58.905 102 18238.89 67.88 52536.28 88888.00 2008-04-11 03:10:59.405 102 18238.78 67.90 52536.37 88888.00 2008-04-11 03:10:59.905 102 18238.65 67.94 52536.42 88888.00 2008-04-11 03:11:00.405 102 18238.65 67.88 52536.46 88888.00 2008-04-11 03:11:00.905 102 18238.78 67.88 52536.55 88888.00 2008-04-11 03:11:01.405 102 18238.82 67.99 52536.44 88888.00 2008-04-11 03:11:01.905 102 18238.66 68.01 52536.45 88888.00 2008-04-11 03:11:02.405 102 18238.70 68.02 52536.45 88888.00 2008-04-11 03:11:02.905 102 18238.81 68.02 52536.39 88888.00 2008-04-11 03:11:03.405 102 18238.88 68.05 52536.51 88888.00 2008-04-11 03:11:03.905 102 18238.81 68.06 52536.48 88888.00 2008-04-11 03:11:04.405 102 18238.78 68.05 52536.51 88888.00 2008-04-11 03:11:04.905 102 18238.75 68.03 52536.53 88888.00 2008-04-11 03:11:05.405 102 18238.83 68.06 52536.46 88888.00 2008-04-11 03:11:05.905 102 18238.79 68.14 52536.40 88888.00 2008-04-11 03:11:06.405 102 18238.86 68.04 52536.47 88888.00 2008-04-11 03:11:06.905 102 18238.98 67.97 52536.47 88888.00 2008-04-11 03:11:07.405 102 18238.84 68.01 52536.41 88888.00 2008-04-11 03:11:07.905 102 18238.90 68.04 52536.58 88888.00 2008-04-11 03:11:08.405 102 18238.94 68.00 52536.64 88888.00 2008-04-11 03:11:08.905 102 18238.89 67.91 52536.51 88888.00 2008-04-11 03:11:09.405 102 18238.82 67.95 52536.32 88888.00 2008-04-11 03:11:09.905 102 18238.75 67.98 52536.31 88888.00 2008-04-11 03:11:10.405 102 18238.79 68.02 52536.25 88888.00 2008-04-11 03:11:10.905 102 18238.71 67.96 52536.22 88888.00 2008-04-11 03:11:11.405 102 18238.67 67.97 52536.26 88888.00 2008-04-11 03:11:11.905 102 18238.68 68.00 52536.30 88888.00 2008-04-11 03:11:12.405 102 18238.77 68.03 52536.24 88888.00 2008-04-11 03:11:12.905 102 18238.78 67.97 52536.23 88888.00 2008-04-11 03:11:13.405 102 18238.81 67.82 52536.35 88888.00 2008-04-11 03:11:13.905 102 18238.77 67.90 52536.33 88888.00 2008-04-11 03:11:14.405 102 18238.79 67.98 52536.42 88888.00 2008-04-11 03:11:14.905 102 18238.83 67.91 52536.44 88888.00 2008-04-11 03:11:15.405 102 18238.82 67.88 52536.40 88888.00 2008-04-11 03:11:15.905 102 18238.88 67.89 52536.40 88888.00 2008-04-11 03:11:16.405 102 18238.84 67.91 52536.42 88888.00 2008-04-11 03:11:16.905 102 18238.82 67.95 52536.42 88888.00 2008-04-11 03:11:17.405 102 18238.87 67.91 52536.44 88888.00 2008-04-11 03:11:17.905 102 18238.89 68.01 52536.41 88888.00 2008-04-11 03:11:18.405 102 18238.92 67.95 52536.44 88888.00 2008-04-11 03:11:18.905 102 18238.99 67.87 52536.54 88888.00 2008-04-11 03:11:19.405 102 18238.90 67.81 52536.45 88888.00 2008-04-11 03:11:19.905 102 18238.89 67.87 52536.23 88888.00 2008-04-11 03:11:20.405 102 18238.86 67.89 52536.32 88888.00 2008-04-11 03:11:20.905 102 18238.78 67.85 52536.41 88888.00 2008-04-11 03:11:21.405 102 18238.93 67.90 52536.39 88888.00 2008-04-11 03:11:21.905 102 18238.94 67.91 52536.41 88888.00 2008-04-11 03:11:22.405 102 18238.90 67.83 52536.40 88888.00 2008-04-11 03:11:22.905 102 18238.86 67.81 52536.51 88888.00 2008-04-11 03:11:23.405 102 18238.82 67.86 52536.52 88888.00 2008-04-11 03:11:23.905 102 18238.78 67.89 52536.46 88888.00 2008-04-11 03:11:24.405 102 18238.75 67.81 52536.52 88888.00 2008-04-11 03:11:24.905 102 18238.79 67.75 52536.58 88888.00 2008-04-11 03:11:25.405 102 18238.81 67.71 52536.55 88888.00 2008-04-11 03:11:25.905 102 18238.71 67.70 52536.46 88888.00 2008-04-11 03:11:26.405 102 18238.78 67.75 52536.41 88888.00 2008-04-11 03:11:26.905 102 18238.88 67.76 52536.39 88888.00 2008-04-11 03:11:27.405 102 18238.77 67.78 52536.51 88888.00 2008-04-11 03:11:27.905 102 18238.57 67.79 52536.57 88888.00 2008-04-11 03:11:28.405 102 18238.55 67.83 52536.52 88888.00 2008-04-11 03:11:28.905 102 18238.60 67.73 52536.49 88888.00 2008-04-11 03:11:29.405 102 18238.71 67.77 52536.52 88888.00 2008-04-11 03:11:29.905 102 18238.83 67.85 52536.56 88888.00 2008-04-11 03:11:30.405 102 18238.72 67.91 52536.48 88888.00 2008-04-11 03:11:30.905 102 18238.76 67.95 52536.43 88888.00 2008-04-11 03:11:31.405 102 18238.82 67.89 52536.46 88888.00 2008-04-11 03:11:31.905 102 18238.85 67.85 52536.41 88888.00 2008-04-11 03:11:32.405 102 18238.86 67.89 52536.41 88888.00 2008-04-11 03:11:32.905 102 18238.86 67.99 52536.39 88888.00 2008-04-11 03:11:33.405 102 18238.82 67.94 52536.46 88888.00 2008-04-11 03:11:33.905 102 18238.77 67.90 52536.53 88888.00 2008-04-11 03:11:34.405 102 18238.82 67.94 52536.51 88888.00 2008-04-11 03:11:34.905 102 18238.79 67.86 52536.55 88888.00 2008-04-11 03:11:35.405 102 18238.81 67.83 52536.55 88888.00 2008-04-11 03:11:35.905 102 18238.73 67.84 52536.47 88888.00 2008-04-11 03:11:36.405 102 18238.75 67.87 52536.63 88888.00 2008-04-11 03:11:36.905 102 18238.84 67.86 52536.63 88888.00 2008-04-11 03:11:37.405 102 18238.82 67.78 52536.58 88888.00 2008-04-11 03:11:37.905 102 18238.84 67.88 52536.54 88888.00 2008-04-11 03:11:38.405 102 18238.87 67.84 52536.56 88888.00 2008-04-11 03:11:38.905 102 18238.87 67.85 52536.48 88888.00 2008-04-11 03:11:39.405 102 18238.85 67.89 52536.36 88888.00 2008-04-11 03:11:39.905 102 18238.82 67.88 52536.32 88888.00 2008-04-11 03:11:40.405 102 18238.74 67.87 52536.29 88888.00 2008-04-11 03:11:40.905 102 18238.76 67.91 52536.28 88888.00 2008-04-11 03:11:41.405 102 18238.84 67.97 52536.42 88888.00 2008-04-11 03:11:41.905 102 18238.84 67.97 52536.43 88888.00 2008-04-11 03:11:42.405 102 18238.85 68.01 52536.37 88888.00 2008-04-11 03:11:42.905 102 18238.89 68.00 52536.34 88888.00 2008-04-11 03:11:43.405 102 18238.82 67.97 52536.34 88888.00 2008-04-11 03:11:43.905 102 18238.79 67.91 52536.44 88888.00 2008-04-11 03:11:44.405 102 18238.78 67.96 52536.49 88888.00 2008-04-11 03:11:44.905 102 18238.79 67.99 52536.41 88888.00 2008-04-11 03:11:45.405 102 18238.81 67.90 52536.34 88888.00 2008-04-11 03:11:45.905 102 18238.78 67.83 52536.28 88888.00 2008-04-11 03:11:46.405 102 18238.82 67.86 52536.37 88888.00 2008-04-11 03:11:46.905 102 18238.88 67.81 52536.35 88888.00 2008-04-11 03:11:47.405 102 18238.79 67.78 52536.45 88888.00 2008-04-11 03:11:47.905 102 18238.74 67.76 52536.49 88888.00 2008-04-11 03:11:48.405 102 18238.76 67.79 52536.41 88888.00 2008-04-11 03:11:48.905 102 18238.76 67.87 52536.29 88888.00 2008-04-11 03:11:49.405 102 18238.70 67.95 52536.28 88888.00 2008-04-11 03:11:49.905 102 18238.77 67.99 52536.20 88888.00 2008-04-11 03:11:50.405 102 18238.92 67.98 52536.26 88888.00 2008-04-11 03:11:50.905 102 18238.83 67.94 52536.43 88888.00 2008-04-11 03:11:51.405 102 18238.81 67.92 52536.46 88888.00 2008-04-11 03:11:51.905 102 18238.82 68.01 52536.39 88888.00 2008-04-11 03:11:52.405 102 18238.83 67.94 52536.34 88888.00 2008-04-11 03:11:52.905 102 18238.88 67.87 52536.37 88888.00 2008-04-11 03:11:53.405 102 18238.95 67.83 52536.39 88888.00 2008-04-11 03:11:53.905 102 18238.94 67.87 52536.42 88888.00 2008-04-11 03:11:54.405 102 18239.00 67.91 52536.31 88888.00 2008-04-11 03:11:54.905 102 18239.07 67.91 52536.32 88888.00 2008-04-11 03:11:55.405 102 18238.94 67.89 52536.39 88888.00 2008-04-11 03:11:55.905 102 18238.86 67.87 52536.41 88888.00 2008-04-11 03:11:56.405 102 18238.84 67.82 52536.43 88888.00 2008-04-11 03:11:56.905 102 18238.95 67.84 52536.60 88888.00 2008-04-11 03:11:57.405 102 18239.06 67.91 52536.60 88888.00 2008-04-11 03:11:57.905 102 18239.08 67.92 52536.65 88888.00 2008-04-11 03:11:58.405 102 18238.98 67.94 52536.60 88888.00 2008-04-11 03:11:58.905 102 18238.88 67.88 52536.56 88888.00 2008-04-11 03:11:59.405 102 18238.81 67.84 52536.58 88888.00 2008-04-11 03:11:59.905 102 18238.82 67.84 52536.47 88888.00 2008-04-11 03:12:00.405 102 18238.82 67.87 52536.46 88888.00 2008-04-11 03:12:00.905 102 18238.88 67.79 52536.43 88888.00 2008-04-11 03:12:01.405 102 18238.86 67.83 52536.54 88888.00 2008-04-11 03:12:01.905 102 18238.82 67.91 52536.67 88888.00 2008-04-11 03:12:02.405 102 18238.92 67.92 52536.69 88888.00 2008-04-11 03:12:02.905 102 18238.78 67.90 52536.66 88888.00 2008-04-11 03:12:03.405 102 18238.78 67.89 52536.65 88888.00 2008-04-11 03:12:03.905 102 18238.85 67.87 52536.51 88888.00 2008-04-11 03:12:04.405 102 18239.04 67.82 52536.59 88888.00 2008-04-11 03:12:04.905 102 18238.90 67.87 52536.60 88888.00 2008-04-11 03:12:05.405 102 18238.97 67.82 52536.78 88888.00 2008-04-11 03:12:05.905 102 18239.03 67.77 52536.83 88888.00 2008-04-11 03:12:06.405 102 18238.93 67.85 52536.77 88888.00 2008-04-11 03:12:06.905 102 18238.94 67.89 52536.70 88888.00 2008-04-11 03:12:07.405 102 18238.86 67.89 52536.58 88888.00 2008-04-11 03:12:07.905 102 18238.75 67.84 52536.52 88888.00 2008-04-11 03:12:08.405 102 18238.85 67.80 52536.57 88888.00 2008-04-11 03:12:08.905 102 18238.89 67.74 52536.63 88888.00 2008-04-11 03:12:09.405 102 18238.99 67.89 52536.60 88888.00 2008-04-11 03:12:09.905 102 18238.92 67.90 52536.52 88888.00 2008-04-11 03:12:10.405 102 18238.84 67.84 52536.46 88888.00 2008-04-11 03:12:10.905 102 18238.92 67.75 52536.45 88888.00 2008-04-11 03:12:11.405 102 18238.96 67.64 52536.43 88888.00 2008-04-11 03:12:11.905 102 18238.90 67.73 52536.37 88888.00 2008-04-11 03:12:12.405 102 18238.94 67.82 52536.33 88888.00 2008-04-11 03:12:12.905 102 18238.83 67.78 52536.33 88888.00 2008-04-11 03:12:13.405 102 18238.82 67.82 52536.34 88888.00 2008-04-11 03:12:13.905 102 18238.90 67.88 52536.46 88888.00 2008-04-11 03:12:14.405 102 18238.92 67.91 52536.45 88888.00 2008-04-11 03:12:14.905 102 18238.89 67.84 52536.43 88888.00 2008-04-11 03:12:15.405 102 18238.90 67.74 52536.63 88888.00 2008-04-11 03:12:15.905 102 18239.06 67.72 52536.60 88888.00 2008-04-11 03:12:16.405 102 18239.07 67.66 52536.51 88888.00 2008-04-11 03:12:16.905 102 18239.01 67.70 52536.49 88888.00 2008-04-11 03:12:17.405 102 18238.92 67.71 52536.49 88888.00 2008-04-11 03:12:17.905 102 18238.90 67.68 52536.60 88888.00 2008-04-11 03:12:18.405 102 18238.86 67.63 52536.62 88888.00 2008-04-11 03:12:18.905 102 18238.87 67.52 52536.58 88888.00 2008-04-11 03:12:19.405 102 18238.94 67.56 52536.44 88888.00 2008-04-11 03:12:19.905 102 18238.90 67.61 52536.41 88888.00 2008-04-11 03:12:20.405 102 18238.82 67.57 52536.36 88888.00 2008-04-11 03:12:20.905 102 18238.75 67.54 52536.32 88888.00 2008-04-11 03:12:21.405 102 18238.81 67.68 52536.30 88888.00 2008-04-11 03:12:21.905 102 18238.76 67.73 52536.26 88888.00 2008-04-11 03:12:22.405 102 18238.67 67.77 52536.23 88888.00 2008-04-11 03:12:22.905 102 18238.71 67.80 52536.32 88888.00 2008-04-11 03:12:23.405 102 18238.63 67.78 52536.34 88888.00 2008-04-11 03:12:23.905 102 18238.57 67.78 52536.26 88888.00 2008-04-11 03:12:24.405 102 18238.57 67.80 52536.30 88888.00 2008-04-11 03:12:24.905 102 18238.49 67.75 52536.30 88888.00 2008-04-11 03:12:25.405 102 18238.60 67.64 52536.25 88888.00 2008-04-11 03:12:25.905 102 18238.57 67.63 52536.32 88888.00 2008-04-11 03:12:26.405 102 18238.72 67.74 52536.35 88888.00 2008-04-11 03:12:26.905 102 18238.57 67.78 52536.39 88888.00 2008-04-11 03:12:27.405 102 18238.53 67.73 52536.34 88888.00 2008-04-11 03:12:27.905 102 18238.63 67.71 52536.26 88888.00 2008-04-11 03:12:28.405 102 18238.73 67.76 52536.24 88888.00 2008-04-11 03:12:28.905 102 18238.83 67.69 52536.32 88888.00 2008-04-11 03:12:29.405 102 18238.79 67.65 52536.33 88888.00 2008-04-11 03:12:29.905 102 18238.67 67.73 52536.30 88888.00 2008-04-11 03:12:30.405 102 18238.63 67.74 52536.28 88888.00 2008-04-11 03:12:30.905 102 18238.61 67.73 52536.30 88888.00 2008-04-11 03:12:31.405 102 18238.63 67.72 52536.31 88888.00 2008-04-11 03:12:31.905 102 18238.77 67.73 52536.34 88888.00 2008-04-11 03:12:32.405 102 18238.78 67.71 52536.44 88888.00 2008-04-11 03:12:32.905 102 18238.75 67.76 52536.42 88888.00 2008-04-11 03:12:33.405 102 18238.77 67.74 52536.43 88888.00 2008-04-11 03:12:33.905 102 18238.76 67.76 52536.52 88888.00 2008-04-11 03:12:34.405 102 18238.79 67.71 52536.33 88888.00 2008-04-11 03:12:34.905 102 18238.78 67.66 52536.29 88888.00 2008-04-11 03:12:35.405 102 18238.72 67.66 52536.32 88888.00 2008-04-11 03:12:35.905 102 18238.75 67.68 52536.32 88888.00 2008-04-11 03:12:36.405 102 18238.74 67.72 52536.25 88888.00 2008-04-11 03:12:36.905 102 18238.71 67.58 52536.20 88888.00 2008-04-11 03:12:37.405 102 18238.65 67.51 52536.28 88888.00 2008-04-11 03:12:37.905 102 18238.65 67.53 52536.33 88888.00 2008-04-11 03:12:38.405 102 18238.75 67.54 52536.23 88888.00 2008-04-11 03:12:38.905 102 18238.71 67.58 52536.20 88888.00 2008-04-11 03:12:39.405 102 18238.67 67.65 52536.34 88888.00 2008-04-11 03:12:39.905 102 18238.64 67.58 52536.30 88888.00 2008-04-11 03:12:40.405 102 18238.70 67.59 52536.22 88888.00 2008-04-11 03:12:40.905 102 18238.66 67.64 52536.18 88888.00 2008-04-11 03:12:41.405 102 18238.60 67.69 52536.19 88888.00 2008-04-11 03:12:41.905 102 18238.60 67.69 52536.26 88888.00 2008-04-11 03:12:42.405 102 18238.84 67.69 52536.31 88888.00 2008-04-11 03:12:42.905 102 18238.81 67.75 52536.34 88888.00 2008-04-11 03:12:43.405 102 18238.76 67.73 52536.34 88888.00 2008-04-11 03:12:43.905 102 18238.79 67.62 52536.30 88888.00 2008-04-11 03:12:44.405 102 18238.90 67.63 52536.22 88888.00 2008-04-11 03:12:44.905 102 18238.98 67.65 52536.07 88888.00 2008-04-11 03:12:45.405 102 18238.94 67.69 52536.19 88888.00 2008-04-11 03:12:45.905 102 18238.92 67.68 52536.09 88888.00 2008-04-11 03:12:46.405 102 18238.78 67.69 52536.06 88888.00 2008-04-11 03:12:46.905 102 18238.68 67.73 52536.17 88888.00 2008-04-11 03:12:47.405 102 18238.74 67.68 52536.14 88888.00 2008-04-11 03:12:47.905 102 18238.76 67.73 52536.17 88888.00 2008-04-11 03:12:48.405 102 18238.82 67.79 52536.13 88888.00 2008-04-11 03:12:48.905 102 18238.88 67.76 52536.18 88888.00 2008-04-11 03:12:49.405 102 18238.86 67.77 52536.20 88888.00 2008-04-11 03:12:49.905 102 18238.75 67.76 52536.22 88888.00 2008-04-11 03:12:50.405 102 18238.75 67.73 52536.26 88888.00 2008-04-11 03:12:50.905 102 18238.72 67.66 52536.30 88888.00 2008-04-11 03:12:51.405 102 18238.68 67.69 52536.40 88888.00 2008-04-11 03:12:51.905 102 18238.65 67.66 52536.42 88888.00 2008-04-11 03:12:52.405 102 18238.67 67.66 52536.43 88888.00 2008-04-11 03:12:52.905 102 18238.70 67.68 52536.37 88888.00 2008-04-11 03:12:53.405 102 18238.66 67.75 52536.33 88888.00 2008-04-11 03:12:53.905 102 18238.50 67.79 52536.33 88888.00 2008-04-11 03:12:54.405 102 18238.47 67.79 52536.32 88888.00 2008-04-11 03:12:54.905 102 18238.53 67.69 52536.20 88888.00 2008-04-11 03:12:55.405 102 18238.52 67.71 52536.26 88888.00 2008-04-11 03:12:55.905 102 18238.64 67.82 52536.25 88888.00 2008-04-11 03:12:56.405 102 18238.51 67.80 52536.30 88888.00 2008-04-11 03:12:56.905 102 18238.55 67.72 52536.30 88888.00 2008-04-11 03:12:57.405 102 18238.65 67.71 52536.33 88888.00 2008-04-11 03:12:57.905 102 18238.68 67.63 52536.44 88888.00 2008-04-11 03:12:58.405 102 18238.65 67.70 52536.37 88888.00 2008-04-11 03:12:58.905 102 18238.72 67.72 52536.46 88888.00 2008-04-11 03:12:59.405 102 18238.77 67.71 52536.41 88888.00 2008-04-11 03:12:59.905 102 18238.73 67.65 52536.39 88888.00 2008-04-11 03:13:00.405 102 18238.82 67.66 52536.43 88888.00 2008-04-11 03:13:00.905 102 18238.82 67.70 52536.53 88888.00 2008-04-11 03:13:01.405 102 18238.85 67.76 52536.43 88888.00 2008-04-11 03:13:01.905 102 18238.88 67.73 52536.33 88888.00 2008-04-11 03:13:02.405 102 18238.86 67.69 52536.26 88888.00 2008-04-11 03:13:02.905 102 18238.84 67.75 52536.29 88888.00 2008-04-11 03:13:03.405 102 18238.94 67.78 52536.29 88888.00 2008-04-11 03:13:03.905 102 18239.04 67.87 52536.31 88888.00 2008-04-11 03:13:04.405 102 18239.00 67.90 52536.17 88888.00 2008-04-11 03:13:04.905 102 18238.95 67.87 52536.23 88888.00 2008-04-11 03:13:05.405 102 18238.97 67.96 52536.36 88888.00 2008-04-11 03:13:05.905 102 18239.04 67.96 52536.31 88888.00 2008-04-11 03:13:06.405 102 18238.90 67.96 52536.32 88888.00 2008-04-11 03:13:06.905 102 18239.00 68.00 52536.32 88888.00 2008-04-11 03:13:07.405 102 18239.01 67.97 52536.32 88888.00 2008-04-11 03:13:07.905 102 18238.95 67.91 52536.32 88888.00 2008-04-11 03:13:08.405 102 18238.92 67.87 52536.34 88888.00 2008-04-11 03:13:08.905 102 18238.90 67.81 52536.45 88888.00 2008-04-11 03:13:09.405 102 18238.99 67.83 52536.42 88888.00 2008-04-11 03:13:09.905 102 18239.01 67.79 52536.34 88888.00 2008-04-11 03:13:10.405 102 18238.94 67.82 52536.28 88888.00 2008-04-11 03:13:10.905 102 18238.97 67.85 52536.32 88888.00 2008-04-11 03:13:11.405 102 18239.03 67.84 52536.28 88888.00 2008-04-11 03:13:11.905 102 18239.08 67.84 52536.31 88888.00 2008-04-11 03:13:12.405 102 18239.14 67.77 52536.25 88888.00 2008-04-11 03:13:12.905 102 18239.18 67.86 52536.28 88888.00 2008-04-11 03:13:13.405 102 18239.07 67.88 52536.24 88888.00 2008-04-11 03:13:13.905 102 18239.05 67.94 52536.32 88888.00 2008-04-11 03:13:14.405 102 18238.99 67.87 52536.41 88888.00 2008-04-11 03:13:14.905 102 18238.99 67.81 52536.42 88888.00 2008-04-11 03:13:15.405 102 18238.90 67.78 52536.47 88888.00 2008-04-11 03:13:15.905 102 18238.90 67.80 52536.42 88888.00 2008-04-11 03:13:16.405 102 18238.96 67.79 52536.45 88888.00 2008-04-11 03:13:16.905 102 18238.94 67.81 52536.51 88888.00 2008-04-11 03:13:17.405 102 18238.95 67.77 52536.54 88888.00 2008-04-11 03:13:17.905 102 18239.08 67.77 52536.44 88888.00 2008-04-11 03:13:18.405 102 18239.04 67.76 52536.36 88888.00 2008-04-11 03:13:18.905 102 18239.05 67.67 52536.28 88888.00 2008-04-11 03:13:19.405 102 18238.98 67.64 52536.34 88888.00 2008-04-11 03:13:19.905 102 18238.95 67.67 52536.41 88888.00 2008-04-11 03:13:20.405 102 18238.94 67.64 52536.43 88888.00 2008-04-11 03:13:20.905 102 18239.05 67.67 52536.44 88888.00 2008-04-11 03:13:21.405 102 18238.97 67.73 52536.42 88888.00 2008-04-11 03:13:21.905 102 18238.95 67.67 52536.37 88888.00 2008-04-11 03:13:22.405 102 18239.04 67.65 52536.41 88888.00 2008-04-11 03:13:22.905 102 18239.14 67.64 52536.41 88888.00 2008-04-11 03:13:23.405 102 18239.20 67.58 52536.45 88888.00 2008-04-11 03:13:23.905 102 18239.07 67.64 52536.39 88888.00 2008-04-11 03:13:24.405 102 18239.06 67.52 52536.32 88888.00 2008-04-11 03:13:24.905 102 18239.17 67.50 52536.36 88888.00 2008-04-11 03:13:25.405 102 18239.20 67.46 52536.32 88888.00 2008-04-11 03:13:25.905 102 18239.25 67.52 52536.25 88888.00 2008-04-11 03:13:26.405 102 18239.17 67.54 52536.30 88888.00 2008-04-11 03:13:26.905 102 18239.01 67.56 52536.44 88888.00 2008-04-11 03:13:27.405 102 18238.99 67.51 52536.49 88888.00 2008-04-11 03:13:27.905 102 18238.95 67.61 52536.47 88888.00 2008-04-11 03:13:28.405 102 18238.94 67.66 52536.49 88888.00 2008-04-11 03:13:28.905 102 18238.96 67.65 52536.45 88888.00 2008-04-11 03:13:29.405 102 18239.03 67.67 52536.36 88888.00 2008-04-11 03:13:29.905 102 18239.00 67.72 52536.33 88888.00 2008-04-11 03:13:30.405 102 18239.08 67.66 52536.31 88888.00 2008-04-11 03:13:30.905 102 18239.15 67.68 52536.18 88888.00 2008-04-11 03:13:31.405 102 18239.12 67.63 52536.18 88888.00 2008-04-11 03:13:31.905 102 18239.09 67.68 52536.10 88888.00 2008-04-11 03:13:32.405 102 18239.19 67.67 52536.16 88888.00 2008-04-11 03:13:32.905 102 18239.19 67.70 52536.29 88888.00 2008-04-11 03:13:33.405 102 18239.03 67.67 52536.16 88888.00 2008-04-11 03:13:33.905 102 18238.96 67.62 52536.14 88888.00 2008-04-11 03:13:34.405 102 18238.94 67.65 52536.25 88888.00 2008-04-11 03:13:34.905 102 18238.93 67.69 52536.31 88888.00 2008-04-11 03:13:35.405 102 18238.97 67.64 52536.32 88888.00 2008-04-11 03:13:35.905 102 18238.94 67.67 52536.28 88888.00 2008-04-11 03:13:36.405 102 18238.78 67.62 52536.31 88888.00 2008-04-11 03:13:36.905 102 18238.73 67.64 52536.33 88888.00 2008-04-11 03:13:37.405 102 18238.72 67.65 52536.30 88888.00 2008-04-11 03:13:37.905 102 18238.85 67.62 52536.29 88888.00 2008-04-11 03:13:38.405 102 18238.90 67.59 52536.19 88888.00 2008-04-11 03:13:38.905 102 18238.79 67.54 52536.16 88888.00 2008-04-11 03:13:39.405 102 18238.83 67.48 52536.23 88888.00 2008-04-11 03:13:39.905 102 18238.81 67.47 52536.21 88888.00 2008-04-11 03:13:40.405 102 18238.75 67.55 52536.32 88888.00 2008-04-11 03:13:40.905 102 18238.75 67.56 52536.26 88888.00 2008-04-11 03:13:41.405 102 18238.86 67.48 52536.30 88888.00 2008-04-11 03:13:41.905 102 18238.85 67.44 52536.30 88888.00 2008-04-11 03:13:42.405 102 18238.86 67.54 52536.36 88888.00 2008-04-11 03:13:42.905 102 18238.87 67.54 52536.37 88888.00 2008-04-11 03:13:43.405 102 18238.89 67.55 52536.36 88888.00 2008-04-11 03:13:43.905 102 18238.85 67.59 52536.34 88888.00 2008-04-11 03:13:44.405 102 18238.82 67.58 52536.20 88888.00 2008-04-11 03:13:44.905 102 18238.72 67.56 52536.12 88888.00 2008-04-11 03:13:45.405 102 18238.84 67.48 52536.23 88888.00 2008-04-11 03:13:45.905 102 18238.88 67.44 52536.32 88888.00 2008-04-11 03:13:46.405 102 18238.82 67.48 52536.37 88888.00 2008-04-11 03:13:46.905 102 18238.75 67.51 52536.37 88888.00 2008-04-11 03:13:47.405 102 18238.67 67.49 52536.37 88888.00 2008-04-11 03:13:47.905 102 18238.64 67.58 52536.32 88888.00 2008-04-11 03:13:48.405 102 18238.65 67.56 52536.25 88888.00 2008-04-11 03:13:48.905 102 18238.64 67.53 52536.26 88888.00 2008-04-11 03:13:49.405 102 18238.67 67.53 52536.25 88888.00 2008-04-11 03:13:49.905 102 18238.60 67.47 52536.20 88888.00 2008-04-11 03:13:50.405 102 18238.66 67.45 52536.29 88888.00 2008-04-11 03:13:50.905 102 18238.74 67.62 52536.17 88888.00 2008-04-11 03:13:51.405 102 18238.66 67.65 52536.18 88888.00 2008-04-11 03:13:51.905 102 18238.60 67.63 52536.22 88888.00 2008-04-11 03:13:52.405 102 18238.61 67.61 52536.25 88888.00 2008-04-11 03:13:52.905 102 18238.61 67.67 52536.34 88888.00 2008-04-11 03:13:53.405 102 18238.71 67.52 52536.30 88888.00 2008-04-11 03:13:53.905 102 18238.62 67.52 52536.18 88888.00 2008-04-11 03:13:54.405 102 18238.67 67.57 52536.20 88888.00 2008-04-11 03:13:54.905 102 18238.68 67.62 52536.30 88888.00 2008-04-11 03:13:55.405 102 18238.66 67.49 52536.31 88888.00 2008-04-11 03:13:55.905 102 18238.73 67.50 52536.36 88888.00 2008-04-11 03:13:56.405 102 18238.70 67.49 52536.47 88888.00 2008-04-11 03:13:56.905 102 18238.68 67.49 52536.45 88888.00 2008-04-11 03:13:57.405 102 18238.65 67.48 52536.35 88888.00 2008-04-11 03:13:57.905 102 18238.67 67.56 52536.44 88888.00 2008-04-11 03:13:58.405 102 18238.70 67.63 52536.52 88888.00 2008-04-11 03:13:58.905 102 18238.60 67.63 52536.56 88888.00 2008-04-11 03:13:59.405 102 18238.60 67.47 52536.53 88888.00 2008-04-11 03:13:59.905 102 18238.67 67.45 52536.39 88888.00 2008-04-11 03:14:00.405 102 18238.66 67.47 52536.42 88888.00 2008-04-11 03:14:00.905 102 18238.73 67.49 52536.36 88888.00 2008-04-11 03:14:01.405 102 18238.74 67.59 52536.32 88888.00 2008-04-11 03:14:01.905 102 18238.71 67.55 52536.32 88888.00 2008-04-11 03:14:02.405 102 18238.72 67.55 52536.32 88888.00 2008-04-11 03:14:02.905 102 18238.66 67.54 52536.31 88888.00 2008-04-11 03:14:03.405 102 18238.73 67.56 52536.23 88888.00 2008-04-11 03:14:03.905 102 18238.74 67.54 52536.17 88888.00 2008-04-11 03:14:04.405 102 18238.79 67.62 52536.12 88888.00 2008-04-11 03:14:04.905 102 18238.73 67.56 52536.05 88888.00 2008-04-11 03:14:05.405 102 18238.74 67.51 52536.12 88888.00 2008-04-11 03:14:05.905 102 18238.79 67.52 52536.24 88888.00 2008-04-11 03:14:06.405 102 18238.81 67.46 52536.23 88888.00 2008-04-11 03:14:06.905 102 18238.75 67.48 52536.22 88888.00 2008-04-11 03:14:07.405 102 18238.71 67.53 52536.16 88888.00 2008-04-11 03:14:07.905 102 18238.67 67.51 52536.16 88888.00 2008-04-11 03:14:08.405 102 18238.67 67.38 52536.23 88888.00 2008-04-11 03:14:08.905 102 18238.68 67.37 52536.16 88888.00 2008-04-11 03:14:09.405 102 18238.65 67.51 52536.19 88888.00 2008-04-11 03:14:09.905 102 18238.66 67.40 52536.23 88888.00 2008-04-11 03:14:10.405 102 18238.68 67.26 52536.20 88888.00 2008-04-11 03:14:10.905 102 18238.71 67.31 52536.23 88888.00 2008-04-11 03:14:11.405 102 18238.78 67.48 52536.24 88888.00 2008-04-11 03:14:11.905 102 18238.82 67.55 52536.20 88888.00 2008-04-11 03:14:12.405 102 18238.82 67.52 52536.20 88888.00 2008-04-11 03:14:12.905 102 18238.76 67.52 52536.14 88888.00 2008-04-11 03:14:13.405 102 18238.74 67.58 52536.09 88888.00 2008-04-11 03:14:13.905 102 18238.73 67.61 52536.10 88888.00 2008-04-11 03:14:14.405 102 18238.81 67.57 52536.14 88888.00 2008-04-11 03:14:14.905 102 18238.82 67.54 52536.10 88888.00 2008-04-11 03:14:15.405 102 18238.82 67.54 52535.97 88888.00 2008-04-11 03:14:15.905 102 18238.83 67.46 52536.01 88888.00 2008-04-11 03:14:16.405 102 18238.84 67.18 52535.97 88888.00 2008-04-11 03:14:16.905 102 18238.92 67.12 52536.00 88888.00 2008-04-11 03:14:17.405 102 18238.82 67.15 52536.10 88888.00 2008-04-11 03:14:17.905 102 18238.78 67.16 52536.14 88888.00 2008-04-11 03:14:18.405 102 18238.75 67.25 52536.07 88888.00 2008-04-11 03:14:18.905 102 18238.68 67.49 52536.09 88888.00 2008-04-11 03:14:19.405 102 18238.68 67.53 52536.18 88888.00 2008-04-11 03:14:19.905 102 18238.68 67.47 52536.19 88888.00 2008-04-11 03:14:20.405 102 18238.77 67.57 52536.23 88888.00 2008-04-11 03:14:20.905 102 18238.76 67.52 52536.23 88888.00 2008-04-11 03:14:21.405 102 18238.72 67.49 52536.13 88888.00 2008-04-11 03:14:21.905 102 18238.58 67.51 52536.18 88888.00 2008-04-11 03:14:22.405 102 18238.75 67.57 52536.26 88888.00 2008-04-11 03:14:22.905 102 18238.82 67.53 52536.25 88888.00 2008-04-11 03:14:23.405 102 18238.78 67.43 52536.19 88888.00 2008-04-11 03:14:23.905 102 18238.85 67.48 52536.16 88888.00 2008-04-11 03:14:24.405 102 18238.86 67.52 52536.21 88888.00 2008-04-11 03:14:24.905 102 18238.79 67.44 52536.21 88888.00 2008-04-11 03:14:25.405 102 18238.82 67.41 52536.19 88888.00 2008-04-11 03:14:25.905 102 18238.88 67.39 52536.28 88888.00 2008-04-11 03:14:26.405 102 18238.90 67.36 52536.32 88888.00 2008-04-11 03:14:26.905 102 18238.86 67.32 52536.32 88888.00 2008-04-11 03:14:27.405 102 18238.84 67.25 52536.32 88888.00 2008-04-11 03:14:27.905 102 18238.83 67.10 52536.32 88888.00 2008-04-11 03:14:28.405 102 18238.86 67.16 52536.20 88888.00 2008-04-11 03:14:28.905 102 18238.89 67.45 52536.08 88888.00 2008-04-11 03:14:29.405 102 18238.96 67.49 52536.04 88888.00 2008-04-11 03:14:29.905 102 18238.85 67.53 52536.08 88888.00 2008-04-11 03:14:30.405 102 18238.90 67.53 52536.09 88888.00 2008-04-11 03:14:30.905 102 18238.78 67.58 52536.16 88888.00 2008-04-11 03:14:31.405 102 18238.82 67.65 52536.19 88888.00 2008-04-11 03:14:31.905 102 18238.90 67.49 52536.16 88888.00 2008-04-11 03:14:32.405 102 18238.90 67.57 52536.23 88888.00 2008-04-11 03:14:32.905 102 18238.83 67.67 52536.26 88888.00 2008-04-11 03:14:33.405 102 18238.90 67.65 52536.29 88888.00 2008-04-11 03:14:33.905 102 18238.93 67.65 52536.34 88888.00 2008-04-11 03:14:34.405 102 18238.87 67.63 52536.28 88888.00 2008-04-11 03:14:34.905 102 18238.83 67.62 52536.14 88888.00 2008-04-11 03:14:35.405 102 18238.90 67.63 52536.21 88888.00 2008-04-11 03:14:35.905 102 18238.95 67.64 52536.29 88888.00 2008-04-11 03:14:36.405 102 18238.88 67.61 52536.32 88888.00 2008-04-11 03:14:36.905 102 18238.90 67.68 52536.32 88888.00 2008-04-11 03:14:37.405 102 18238.94 67.71 52536.32 88888.00 2008-04-11 03:14:37.905 102 18238.96 67.74 52536.32 88888.00 2008-04-11 03:14:38.405 102 18238.94 67.74 52536.23 88888.00 2008-04-11 03:14:38.905 102 18238.92 67.80 52536.22 88888.00 2008-04-11 03:14:39.405 102 18238.94 67.76 52536.20 88888.00 2008-04-11 03:14:39.905 102 18238.90 67.78 52536.09 88888.00 2008-04-11 03:14:40.405 102 18238.89 67.72 52536.12 88888.00 2008-04-11 03:14:40.905 102 18238.95 67.67 52536.09 88888.00 2008-04-11 03:14:41.405 102 18239.00 67.73 52536.06 88888.00 2008-04-11 03:14:41.905 102 18239.05 67.73 52536.16 88888.00 2008-04-11 03:14:42.405 102 18238.97 67.70 52536.12 88888.00 2008-04-11 03:14:42.905 102 18239.00 67.58 52536.19 88888.00 2008-04-11 03:14:43.405 102 18239.03 67.57 52536.14 88888.00 2008-04-11 03:14:43.905 102 18238.98 67.67 52536.09 88888.00 2008-04-11 03:14:44.405 102 18239.03 67.65 52536.07 88888.00 2008-04-11 03:14:44.905 102 18238.98 67.64 52536.11 88888.00 2008-04-11 03:14:45.405 102 18238.86 67.69 52536.11 88888.00 2008-04-11 03:14:45.905 102 18238.97 67.73 52536.14 88888.00 2008-04-11 03:14:46.405 102 18238.94 67.73 52536.21 88888.00 2008-04-11 03:14:46.905 102 18238.83 67.67 52536.24 88888.00 2008-04-11 03:14:47.405 102 18238.90 67.59 52536.26 88888.00 2008-04-11 03:14:47.905 102 18238.95 67.64 52536.17 88888.00 2008-04-11 03:14:48.405 102 18238.94 67.56 52536.24 88888.00 2008-04-11 03:14:48.905 102 18238.94 67.55 52536.32 88888.00 2008-04-11 03:14:49.405 102 18238.82 67.59 52536.36 88888.00 2008-04-11 03:14:49.905 102 18238.85 67.63 52536.30 88888.00 2008-04-11 03:14:50.405 102 18238.86 67.64 52536.29 88888.00 2008-04-11 03:14:50.905 102 18238.95 67.64 52536.34 88888.00 2008-04-11 03:14:51.405 102 18238.96 67.56 52536.28 88888.00 2008-04-11 03:14:51.905 102 18238.98 67.47 52536.23 88888.00 2008-04-11 03:14:52.405 102 18238.95 67.55 52536.25 88888.00 2008-04-11 03:14:52.905 102 18238.96 67.56 52536.17 88888.00 2008-04-11 03:14:53.405 102 18238.88 67.58 52536.23 88888.00 2008-04-11 03:14:53.905 102 18238.84 67.70 52536.24 88888.00 2008-04-11 03:14:54.405 102 18238.88 67.75 52536.28 88888.00 2008-04-11 03:14:54.905 102 18238.97 67.75 52536.29 88888.00 2008-04-11 03:14:55.405 102 18238.99 67.77 52536.24 88888.00 2008-04-11 03:14:55.905 102 18238.96 67.77 52536.26 88888.00 2008-04-11 03:14:56.405 102 18238.98 67.80 52536.14 88888.00 2008-04-11 03:14:56.905 102 18239.07 67.73 52536.14 88888.00 2008-04-11 03:14:57.405 102 18238.99 67.73 52536.13 88888.00 2008-04-11 03:14:57.905 102 18238.96 67.73 52536.29 88888.00 2008-04-11 03:14:58.405 102 18238.90 67.74 52536.37 88888.00 2008-04-11 03:14:58.905 102 18238.81 67.68 52536.34 88888.00 2008-04-11 03:14:59.405 102 18238.96 67.69 52536.33 88888.00 2008-04-11 03:14:59.905 102 18239.03 67.63 52536.34 88888.00 2008-04-11 03:15:00.405 102 18238.98 67.56 52536.21 88888.00 2008-04-11 03:15:00.905 102 18238.96 67.52 52536.18 88888.00 2008-04-11 03:15:01.405 102 18238.99 67.55 52536.22 88888.00 2008-04-11 03:15:01.905 102 18239.01 67.53 52536.14 88888.00 2008-04-11 03:15:02.405 102 18239.05 67.56 52536.30 88888.00 2008-04-11 03:15:02.905 102 18239.00 67.62 52536.28 88888.00 2008-04-11 03:15:03.405 102 18239.04 67.53 52536.26 88888.00 2008-04-11 03:15:03.905 102 18239.01 67.49 52536.22 88888.00 2008-04-11 03:15:04.405 102 18238.90 67.52 52536.22 88888.00 2008-04-11 03:15:04.905 102 18238.84 67.63 52536.18 88888.00 2008-04-11 03:15:05.405 102 18238.95 67.69 52536.05 88888.00 2008-04-11 03:15:05.905 102 18238.96 67.70 52536.01 88888.00 2008-04-11 03:15:06.405 102 18238.95 67.65 52536.09 88888.00 2008-04-11 03:15:06.905 102 18238.97 67.65 52536.13 88888.00 2008-04-11 03:15:07.405 102 18238.95 67.72 52536.08 88888.00 2008-04-11 03:15:07.905 102 18239.03 67.76 52536.04 88888.00 2008-04-11 03:15:08.405 102 18239.12 67.72 52535.91 88888.00 2008-04-11 03:15:08.905 102 18239.09 67.74 52535.96 88888.00 2008-04-11 03:15:09.405 102 18239.10 67.75 52536.06 88888.00 2008-04-11 03:15:09.905 102 18239.10 67.79 52536.06 88888.00 2008-04-11 03:15:10.405 102 18239.08 67.79 52536.11 88888.00 2008-04-11 03:15:10.905 102 18239.05 67.76 52536.11 88888.00 2008-04-11 03:15:11.405 102 18239.09 67.79 52536.17 88888.00 2008-04-11 03:15:11.905 102 18239.08 67.76 52536.07 88888.00 2008-04-11 03:15:12.405 102 18239.10 67.78 52536.08 88888.00 2008-04-11 03:15:12.905 102 18239.10 67.77 52536.01 88888.00 2008-04-11 03:15:13.405 102 18239.07 67.78 52536.10 88888.00 2008-04-11 03:15:13.905 102 18239.11 67.78 52536.12 88888.00 2008-04-11 03:15:14.405 102 18239.09 67.79 52535.98 88888.00 2008-04-11 03:15:14.905 102 18239.10 67.74 52535.96 88888.00 2008-04-11 03:15:15.405 102 18239.04 67.65 52536.01 88888.00 2008-04-11 03:15:15.905 102 18239.18 67.66 52536.11 88888.00 2008-04-11 03:15:16.405 102 18239.17 67.62 52536.12 88888.00 2008-04-11 03:15:16.905 102 18239.03 67.41 52536.11 88888.00 2008-04-11 03:15:17.405 102 18239.03 67.50 52536.23 88888.00 2008-04-11 03:15:17.905 102 18239.16 67.62 52536.16 88888.00 2008-04-11 03:15:18.405 102 18239.15 67.66 52536.01 88888.00 2008-04-11 03:15:18.905 102 18239.18 67.66 52536.04 88888.00 2008-04-11 03:15:19.405 102 18239.19 67.69 52535.99 88888.00 2008-04-11 03:15:19.905 102 18239.20 67.73 52535.94 88888.00 2008-04-11 03:15:20.405 102 18239.12 67.75 52535.90 88888.00 2008-04-11 03:15:20.905 102 18239.10 67.72 52535.94 88888.00 2008-04-11 03:15:21.405 102 18239.16 67.71 52535.93 88888.00 2008-04-11 03:15:21.905 102 18239.19 67.64 52535.93 88888.00 2008-04-11 03:15:22.405 102 18239.26 67.64 52535.94 88888.00 2008-04-11 03:15:22.905 102 18239.19 67.69 52536.00 88888.00 2008-04-11 03:15:23.405 102 18239.12 67.58 52535.96 88888.00 2008-04-11 03:15:23.905 102 18239.14 67.42 52535.91 88888.00 2008-04-11 03:15:24.405 102 18239.18 67.55 52535.93 88888.00 2008-04-11 03:15:24.905 102 18239.17 67.64 52535.94 88888.00 2008-04-11 03:15:25.405 102 18239.01 67.54 52535.99 88888.00 2008-04-11 03:15:25.905 102 18239.01 67.58 52535.98 88888.00 2008-04-11 03:15:26.405 102 18239.07 67.64 52535.90 88888.00 2008-04-11 03:15:26.905 102 18239.20 67.55 52535.94 88888.00 2008-04-11 03:15:27.405 102 18239.20 67.44 52535.97 88888.00 2008-04-11 03:15:27.905 102 18239.18 67.50 52535.83 88888.00 2008-04-11 03:15:28.405 102 18239.18 67.45 52535.79 88888.00 2008-04-11 03:15:28.905 102 18239.30 67.26 52535.85 88888.00 2008-04-11 03:15:29.405 102 18239.12 67.20 52535.89 88888.00 2008-04-11 03:15:29.905 102 18239.16 67.31 52535.99 88888.00 2008-04-11 03:15:30.405 102 18239.22 67.50 52535.94 88888.00 2008-04-11 03:15:30.905 102 18239.23 67.55 52535.86 88888.00 2008-04-11 03:15:31.405 102 18239.16 67.46 52535.96 88888.00 2008-04-11 03:15:31.905 102 18239.16 67.55 52535.99 88888.00 2008-04-11 03:15:32.405 102 18239.04 67.51 52535.94 88888.00 2008-04-11 03:15:32.905 102 18238.89 67.46 52536.08 88888.00 2008-04-11 03:15:33.405 102 18239.04 67.40 52536.13 88888.00 2008-04-11 03:15:33.905 102 18239.06 67.43 52536.14 88888.00 2008-04-11 03:15:34.405 102 18238.99 67.43 52536.02 88888.00 2008-04-11 03:15:34.905 102 18238.95 67.42 52536.00 88888.00 2008-04-11 03:15:35.405 102 18239.04 67.41 52535.91 88888.00 2008-04-11 03:15:35.905 102 18238.99 67.44 52535.84 88888.00 2008-04-11 03:15:36.405 102 18238.97 67.49 52535.98 88888.00 2008-04-11 03:15:36.905 102 18238.99 67.46 52535.98 88888.00 2008-04-11 03:15:37.405 102 18239.07 67.42 52535.96 88888.00 2008-04-11 03:15:37.905 102 18239.20 67.42 52535.97 88888.00 2008-04-11 03:15:38.402 102 18239.11 67.43 52535.94 88888.00 2008-04-11 03:15:38.902 102 18239.00 67.47 52536.05 88888.00 2008-04-11 03:15:39.402 102 18239.10 67.48 52536.14 88888.00 2008-04-11 03:15:39.902 102 18239.21 67.48 52536.02 88888.00 2008-04-11 03:15:40.402 102 18239.19 67.49 52536.00 88888.00 2008-04-11 03:15:40.902 102 18239.21 67.36 52535.91 88888.00 2008-04-11 03:15:41.402 102 18239.17 67.31 52535.97 88888.00 2008-04-11 03:15:41.902 102 18239.05 67.28 52536.01 88888.00 2008-04-11 03:15:42.402 102 18239.07 67.29 52536.04 88888.00 2008-04-11 03:15:42.902 102 18239.15 67.33 52535.96 88888.00 2008-04-11 03:15:43.402 102 18239.11 67.38 52535.85 88888.00 2008-04-11 03:15:43.902 102 18239.08 67.37 52535.84 88888.00 2008-04-11 03:15:44.402 102 18239.12 67.40 52535.83 88888.00 2008-04-11 03:15:44.902 102 18239.14 67.47 52535.81 88888.00 2008-04-11 03:15:45.402 102 18239.04 67.46 52535.90 88888.00 2008-04-11 03:15:45.902 102 18238.99 67.47 52536.04 88888.00 2008-04-11 03:15:46.402 102 18239.06 67.45 52536.09 88888.00 2008-04-11 03:15:46.902 102 18239.08 67.38 52536.04 88888.00 2008-04-11 03:15:47.402 102 18239.16 67.37 52535.98 88888.00 2008-04-11 03:15:47.902 102 18239.12 67.38 52535.94 88888.00 2008-04-11 03:15:48.402 102 18239.21 67.32 52535.98 88888.00 2008-04-11 03:15:48.902 102 18239.23 67.31 52536.04 88888.00 2008-04-11 03:15:49.402 102 18239.12 67.41 52536.12 88888.00 2008-04-11 03:15:49.902 102 18239.08 67.45 52535.95 88888.00 2008-04-11 03:15:50.402 102 18239.06 67.45 52535.89 88888.00 2008-04-11 03:15:50.902 102 18239.12 67.52 52535.90 88888.00 2008-04-11 03:15:51.402 102 18239.17 67.51 52535.97 88888.00 2008-04-11 03:15:51.902 102 18239.01 67.46 52536.06 88888.00 2008-04-11 03:15:52.402 102 18238.97 67.39 52536.10 88888.00 2008-04-11 03:15:52.902 102 18239.04 67.37 52536.11 88888.00 2008-04-11 03:15:53.402 102 18239.14 67.33 52536.07 88888.00 2008-04-11 03:15:53.902 102 18239.01 67.28 52536.11 88888.00 2008-04-11 03:15:54.402 102 18238.99 67.25 52536.13 88888.00 2008-04-11 03:15:54.902 102 18239.07 67.23 52536.07 88888.00 2008-04-11 03:15:55.402 102 18239.08 67.21 52536.11 88888.00 2008-04-11 03:15:55.902 102 18239.03 67.31 52536.18 88888.00 2008-04-11 03:15:56.402 102 18239.05 67.31 52536.14 88888.00 2008-04-11 03:15:56.902 102 18239.08 67.28 52536.16 88888.00 2008-04-11 03:15:57.402 102 18239.07 67.20 52536.10 88888.00 2008-04-11 03:15:57.902 102 18239.08 67.25 52536.12 88888.00 2008-04-11 03:15:58.402 102 18239.05 67.30 52536.11 88888.00 2008-04-11 03:15:58.902 102 18239.09 67.12 52536.11 88888.00 2008-04-11 03:15:59.402 102 18239.08 67.21 52535.98 88888.00 2008-04-11 03:15:59.902 102 18239.16 67.22 52535.97 88888.00 2008-04-11 03:16:00.402 102 18239.30 67.19 52536.00 88888.00 2008-04-11 03:16:00.902 102 18239.25 67.31 52535.97 88888.00 2008-04-11 03:16:01.402 102 18239.20 67.29 52535.97 88888.00 2008-04-11 03:16:01.902 102 18239.16 67.31 52535.97 88888.00 2008-04-11 03:16:02.402 102 18239.10 67.32 52536.02 88888.00 2008-04-11 03:16:02.902 102 18239.12 67.26 52536.01 88888.00 2008-04-11 03:16:03.402 102 18239.04 67.23 52536.04 88888.00 2008-04-11 03:16:03.902 102 18239.00 67.25 52535.97 88888.00 2008-04-11 03:16:04.402 102 18239.07 67.32 52535.87 88888.00 2008-04-11 03:16:04.902 102 18239.01 67.36 52535.88 88888.00 2008-04-11 03:16:05.402 102 18238.97 67.41 52535.84 88888.00 2008-04-11 03:16:05.902 102 18238.96 67.48 52535.82 88888.00 2008-04-11 03:16:06.402 102 18239.07 67.55 52535.84 88888.00 2008-04-11 03:16:06.902 102 18239.12 67.49 52535.79 88888.00 2008-04-11 03:16:07.402 102 18239.14 67.47 52535.77 88888.00 2008-04-11 03:16:07.902 102 18239.07 67.44 52535.76 88888.00 2008-04-11 03:16:08.402 102 18238.98 67.38 52535.74 88888.00 2008-04-11 03:16:08.902 102 18239.05 67.34 52535.64 88888.00 2008-04-11 03:16:09.402 102 18239.10 67.36 52535.63 88888.00 2008-04-11 03:16:09.902 102 18239.19 67.40 52535.77 88888.00 2008-04-11 03:16:10.402 102 18239.16 67.47 52535.71 88888.00 2008-04-11 03:16:10.902 102 18239.21 67.48 52535.68 88888.00 2008-04-11 03:16:11.402 102 18239.25 67.43 52535.77 88888.00 2008-04-11 03:16:11.902 102 18239.16 67.43 52535.74 88888.00 2008-04-11 03:16:12.402 102 18239.09 67.51 52535.71 88888.00 2008-04-11 03:16:12.902 102 18239.10 67.48 52535.76 88888.00 2008-04-11 03:16:13.402 102 18239.07 67.36 52535.62 88888.00 2008-04-11 03:16:13.902 102 18238.96 67.34 52535.65 88888.00 2008-04-11 03:16:14.402 102 18239.07 67.45 52535.68 88888.00 2008-04-11 03:16:14.902 102 18239.21 67.51 52535.71 88888.00 2008-04-11 03:16:15.402 102 18239.12 67.50 52535.63 88888.00 2008-04-11 03:16:15.902 102 18239.29 67.49 52535.62 88888.00 2008-04-11 03:16:16.402 102 18239.33 67.50 52535.67 88888.00 2008-04-11 03:16:16.902 102 18239.22 67.51 52535.79 88888.00 2008-04-11 03:16:17.402 102 18239.11 67.56 52535.83 88888.00 2008-04-11 03:16:17.902 102 18239.17 67.54 52535.88 88888.00 2008-04-11 03:16:18.402 102 18239.16 67.48 52535.89 88888.00 2008-04-11 03:16:18.902 102 18239.19 67.44 52535.95 88888.00 2008-04-11 03:16:19.402 102 18239.21 67.42 52535.98 88888.00 2008-04-11 03:16:19.902 102 18239.18 67.40 52536.01 88888.00 2008-04-11 03:16:20.402 102 18239.16 67.45 52536.01 88888.00 2008-04-11 03:16:20.902 102 18239.07 67.44 52535.99 88888.00 2008-04-11 03:16:21.402 102 18239.16 67.42 52535.96 88888.00 2008-04-11 03:16:21.902 102 18239.12 67.44 52535.83 88888.00 2008-04-11 03:16:22.402 102 18239.15 67.45 52535.88 88888.00 2008-04-11 03:16:22.902 102 18239.08 67.45 52535.84 88888.00 2008-04-11 03:16:23.402 102 18239.09 67.45 52535.76 88888.00 2008-04-11 03:16:23.902 102 18239.18 67.42 52535.76 88888.00 2008-04-11 03:16:24.402 102 18239.26 67.19 52535.79 88888.00 2008-04-11 03:16:24.902 102 18239.17 67.11 52535.83 88888.00 2008-04-11 03:16:25.402 102 18239.15 67.11 52535.85 88888.00 2008-04-11 03:16:25.902 102 18239.12 67.22 52535.83 88888.00 2008-04-11 03:16:26.402 102 18239.17 67.43 52535.79 88888.00 2008-04-11 03:16:26.902 102 18239.17 67.51 52535.76 88888.00 2008-04-11 03:16:27.402 102 18239.15 67.54 52535.65 88888.00 2008-04-11 03:16:27.902 102 18239.11 67.55 52535.61 88888.00 2008-04-11 03:16:28.402 102 18239.15 67.52 52535.75 88888.00 2008-04-11 03:16:28.902 102 18239.08 67.47 52535.79 88888.00 2008-04-11 03:16:29.402 102 18239.10 67.56 52535.78 88888.00 2008-04-11 03:16:29.902 102 18239.09 67.67 52535.73 88888.00 2008-04-11 03:16:30.402 102 18238.96 67.48 52535.75 88888.00 2008-04-11 03:16:30.902 102 18238.96 67.32 52535.83 88888.00 2008-04-11 03:16:31.402 102 18239.12 67.40 52535.85 88888.00 2008-04-11 03:16:31.902 102 18239.12 67.49 52535.86 88888.00 2008-04-11 03:16:32.402 102 18239.07 67.52 52535.81 88888.00 2008-04-11 03:16:32.902 102 18239.10 67.54 52535.81 88888.00 2008-04-11 03:16:33.402 102 18239.06 67.49 52535.89 88888.00 2008-04-11 03:16:33.902 102 18239.00 67.47 52535.72 88888.00 2008-04-11 03:16:34.402 102 18238.93 67.46 52535.72 88888.00 2008-04-11 03:16:34.902 102 18238.97 67.44 52535.74 88888.00 2008-04-11 03:16:35.402 102 18238.93 67.36 52535.78 88888.00 2008-04-11 03:16:35.902 102 18239.04 67.31 52535.77 88888.00 2008-04-11 03:16:36.402 102 18239.12 67.31 52535.77 88888.00 2008-04-11 03:16:36.902 102 18239.08 67.30 52535.71 88888.00 2008-04-11 03:16:37.402 102 18239.04 67.40 52535.83 88888.00 2008-04-11 03:16:37.902 102 18239.05 67.39 52535.76 88888.00 2008-04-11 03:16:38.402 102 18239.05 67.39 52535.71 88888.00 2008-04-11 03:16:38.902 102 18239.10 67.35 52535.71 88888.00 2008-04-11 03:16:39.402 102 18239.15 67.38 52535.65 88888.00 2008-04-11 03:16:39.902 102 18238.95 67.44 52535.59 88888.00 2008-04-11 03:16:40.402 102 18238.97 67.42 52535.60 88888.00 2008-04-11 03:16:40.902 102 18238.94 67.43 52535.62 88888.00 2008-04-11 03:16:41.402 102 18239.10 67.47 52535.73 88888.00 2008-04-11 03:16:41.902 102 18239.08 67.45 52535.62 88888.00 2008-04-11 03:16:42.402 102 18238.97 67.30 52535.61 88888.00 2008-04-11 03:16:42.902 102 18238.94 67.30 52535.67 88888.00 2008-04-11 03:16:43.402 102 18239.14 67.41 52535.59 88888.00 2008-04-11 03:16:43.902 102 18239.05 67.46 52535.60 88888.00 2008-04-11 03:16:44.402 102 18239.00 67.47 52535.73 88888.00 2008-04-11 03:16:44.902 102 18239.09 67.48 52535.71 88888.00 2008-04-11 03:16:45.402 102 18239.06 67.38 52535.77 88888.00 2008-04-11 03:16:45.902 102 18238.94 67.37 52535.90 88888.00 2008-04-11 03:16:46.402 102 18239.06 67.41 52535.89 88888.00 2008-04-11 03:16:46.902 102 18239.11 67.40 52535.84 88888.00 2008-04-11 03:16:47.402 102 18239.19 67.41 52535.73 88888.00 2008-04-11 03:16:47.902 102 18239.10 67.43 52535.73 88888.00 2008-04-11 03:16:48.402 102 18239.17 67.49 52535.76 88888.00 2008-04-11 03:16:48.902 102 18239.27 67.40 52535.78 88888.00 2008-04-11 03:16:49.402 102 18239.28 67.36 52535.82 88888.00 2008-04-11 03:16:49.902 102 18239.15 67.43 52535.79 88888.00 2008-04-11 03:16:50.402 102 18239.22 67.44 52535.73 88888.00 2008-04-11 03:16:50.902 102 18239.26 67.43 52535.71 88888.00 2008-04-11 03:16:51.402 102 18239.14 67.38 52535.75 88888.00 2008-04-11 03:16:51.902 102 18239.01 67.39 52535.71 88888.00 2008-04-11 03:16:52.402 102 18239.03 67.38 52535.73 88888.00 2008-04-11 03:16:52.902 102 18239.10 67.40 52535.66 88888.00 2008-04-11 03:16:53.402 102 18239.07 67.40 52535.62 88888.00 2008-04-11 03:16:53.902 102 18239.15 67.40 52535.64 88888.00 2008-04-11 03:16:54.402 102 18239.25 67.40 52535.73 88888.00 2008-04-11 03:16:54.902 102 18239.23 67.34 52535.66 88888.00 2008-04-11 03:16:55.402 102 18239.17 67.28 52535.61 88888.00 2008-04-11 03:16:55.902 102 18239.09 67.33 52535.82 88888.00 2008-04-11 03:16:56.402 102 18239.04 67.38 52535.83 88888.00 2008-04-11 03:16:56.902 102 18239.05 67.31 52535.83 88888.00 2008-04-11 03:16:57.402 102 18239.06 67.18 52535.72 88888.00 2008-04-11 03:16:57.902 102 18239.14 67.31 52535.72 88888.00 2008-04-11 03:16:58.402 102 18239.16 67.45 52535.85 88888.00 2008-04-11 03:16:58.902 102 18239.21 67.43 52535.83 88888.00 2008-04-11 03:16:59.402 102 18239.19 67.44 52535.89 88888.00 2008-04-11 03:16:59.902 102 18239.12 67.49 52535.82 88888.00 2008-04-11 03:17:00.402 102 18239.10 67.43 52535.71 88888.00 2008-04-11 03:17:00.902 102 18239.07 67.40 52535.71 88888.00 2008-04-11 03:17:01.402 102 18239.11 67.36 52535.66 88888.00 2008-04-11 03:17:01.902 102 18239.08 67.39 52535.72 88888.00 2008-04-11 03:17:02.402 102 18239.10 67.41 52535.79 88888.00 2008-04-11 03:17:02.902 102 18239.14 67.43 52535.77 88888.00 2008-04-11 03:17:03.402 102 18239.18 67.45 52535.73 88888.00 2008-04-11 03:17:03.902 102 18239.19 67.36 52535.72 88888.00 2008-04-11 03:17:04.402 102 18239.08 67.36 52535.62 88888.00 2008-04-11 03:17:04.902 102 18239.03 67.48 52535.62 88888.00 2008-04-11 03:17:05.402 102 18239.07 67.50 52535.66 88888.00 2008-04-11 03:17:05.902 102 18239.17 67.48 52535.71 88888.00 2008-04-11 03:17:06.402 102 18239.23 67.44 52535.70 88888.00 2008-04-11 03:17:06.902 102 18239.10 67.34 52535.67 88888.00 2008-04-11 03:17:07.402 102 18239.03 67.40 52535.61 88888.00 2008-04-11 03:17:07.902 102 18238.99 67.40 52535.56 88888.00 2008-04-11 03:17:08.402 102 18238.94 67.40 52535.47 88888.00 2008-04-11 03:17:08.902 102 18238.96 67.41 52535.47 88888.00 2008-04-11 03:17:09.402 102 18239.04 67.46 52535.42 88888.00 2008-04-11 03:17:09.902 102 18239.08 67.43 52535.44 88888.00 2008-04-11 03:17:10.402 102 18239.20 67.40 52535.52 88888.00 2008-04-11 03:17:10.902 102 18239.18 67.40 52535.44 88888.00 2008-04-11 03:17:11.402 102 18239.16 67.32 52535.49 88888.00 2008-04-11 03:17:11.902 102 18239.06 67.30 52535.65 88888.00 2008-04-11 03:17:12.402 102 18238.99 67.38 52535.54 88888.00 2008-04-11 03:17:12.902 102 18238.98 67.36 52535.51 88888.00 2008-04-11 03:17:13.402 102 18238.97 67.40 52535.59 88888.00 2008-04-11 03:17:13.902 102 18239.01 67.37 52535.46 88888.00 2008-04-11 03:17:14.402 102 18239.03 67.31 52535.56 88888.00 2008-04-11 03:17:14.902 102 18239.00 67.24 52535.66 88888.00 2008-04-11 03:17:15.402 102 18238.89 67.21 52535.60 88888.00 2008-04-11 03:17:15.902 102 18238.84 67.23 52535.67 88888.00 2008-04-11 03:17:16.402 102 18238.87 67.29 52535.66 88888.00 2008-04-11 03:17:16.902 102 18238.89 67.26 52535.66 88888.00 2008-04-11 03:17:17.402 102 18239.06 67.25 52535.56 88888.00 2008-04-11 03:17:17.902 102 18239.06 67.29 52535.56 88888.00 2008-04-11 03:17:18.402 102 18238.92 67.33 52535.55 88888.00 2008-04-11 03:17:18.902 102 18238.99 67.37 52535.53 88888.00 2008-04-11 03:17:19.402 102 18238.96 67.29 52535.48 88888.00 2008-04-11 03:17:19.902 102 18238.93 67.23 52535.52 88888.00 2008-04-11 03:17:20.402 102 18239.03 67.26 52535.51 88888.00 2008-04-11 03:17:20.902 102 18239.01 67.24 52535.38 88888.00 2008-04-11 03:17:21.402 102 18239.05 67.39 52535.36 88888.00 2008-04-11 03:17:21.902 102 18239.04 67.41 52535.36 88888.00 2008-04-11 03:17:22.402 102 18239.06 67.37 52535.36 88888.00 2008-04-11 03:17:22.902 102 18239.11 67.32 52535.32 88888.00 2008-04-11 03:17:23.402 102 18239.17 67.35 52535.25 88888.00 2008-04-11 03:17:23.902 102 18239.00 67.33 52535.25 88888.00 2008-04-11 03:17:24.402 102 18238.97 67.34 52535.37 88888.00 2008-04-11 03:17:24.902 102 18239.01 67.29 52535.39 88888.00 2008-04-11 03:17:25.402 102 18239.08 67.28 52535.50 88888.00 2008-04-11 03:17:25.902 102 18239.06 67.25 52535.50 88888.00 2008-04-11 03:17:26.402 102 18239.04 67.26 52535.52 88888.00 2008-04-11 03:17:26.902 102 18239.06 67.25 52535.58 88888.00 2008-04-11 03:17:27.402 102 18239.16 67.35 52535.59 88888.00 2008-04-11 03:17:27.902 102 18239.14 67.33 52535.60 88888.00 2008-04-11 03:17:28.402 102 18239.01 67.28 52535.62 88888.00 2008-04-11 03:17:28.902 102 18238.87 67.28 52535.60 88888.00 2008-04-11 03:17:29.402 102 18238.99 67.22 52535.54 88888.00 2008-04-11 03:17:29.902 102 18239.10 67.22 52535.44 88888.00 2008-04-11 03:17:30.402 102 18239.05 67.17 52535.50 88888.00 2008-04-11 03:17:30.902 102 18238.98 67.17 52535.51 88888.00 2008-04-11 03:17:31.402 102 18238.87 67.12 52535.36 88888.00 2008-04-11 03:17:31.902 102 18238.90 67.22 52535.37 88888.00 2008-04-11 03:17:32.402 102 18238.98 67.25 52535.51 88888.00 2008-04-11 03:17:32.902 102 18238.96 67.21 52535.39 88888.00 2008-04-11 03:17:33.402 102 18238.94 67.15 52535.38 88888.00 2008-04-11 03:17:33.902 102 18238.92 67.21 52535.42 88888.00 2008-04-11 03:17:34.402 102 18238.89 67.26 52535.43 88888.00 2008-04-11 03:17:34.902 102 18238.86 67.28 52535.31 88888.00 2008-04-11 03:17:35.402 102 18238.88 67.16 52535.38 88888.00 2008-04-11 03:17:35.902 102 18238.90 67.12 52535.36 88888.00 2008-04-11 03:17:36.402 102 18238.94 67.09 52535.36 88888.00 2008-04-11 03:17:36.902 102 18238.89 67.07 52535.38 88888.00 2008-04-11 03:17:37.402 102 18238.82 67.14 52535.41 88888.00 2008-04-11 03:17:37.902 102 18238.78 67.23 52535.36 88888.00 2008-04-11 03:17:38.402 102 18238.75 67.28 52535.35 88888.00 2008-04-11 03:17:38.902 102 18238.82 67.25 52535.30 88888.00 2008-04-11 03:17:39.402 102 18238.78 67.24 52535.33 88888.00 2008-04-11 03:17:39.902 102 18238.76 67.25 52535.42 88888.00 2008-04-11 03:17:40.402 102 18238.81 67.06 52535.44 88888.00 2008-04-11 03:17:40.902 102 18238.77 67.10 52535.41 88888.00 2008-04-11 03:17:41.402 102 18238.88 67.21 52535.48 88888.00 2008-04-11 03:17:41.902 102 18238.86 67.14 52535.46 88888.00 2008-04-11 03:17:42.402 102 18238.77 67.17 52535.30 88888.00 2008-04-11 03:17:42.902 102 18238.74 67.13 52535.27 88888.00 2008-04-11 03:17:43.402 102 18238.82 67.21 52535.33 88888.00 2008-04-11 03:17:43.902 102 18238.82 67.34 52535.29 88888.00 2008-04-11 03:17:44.402 102 18238.85 67.26 52535.32 88888.00 2008-04-11 03:17:44.902 102 18238.88 67.23 52535.35 88888.00 2008-04-11 03:17:45.402 102 18238.82 67.23 52535.27 88888.00 2008-04-11 03:17:45.902 102 18238.81 67.25 52535.23 88888.00 2008-04-11 03:17:46.402 102 18238.71 67.22 52535.27 88888.00 2008-04-11 03:17:46.902 102 18238.67 67.17 52535.26 88888.00 2008-04-11 03:17:47.402 102 18238.79 67.05 52535.33 88888.00 2008-04-11 03:17:47.902 102 18238.83 67.10 52535.32 88888.00 2008-04-11 03:17:48.402 102 18238.83 67.15 52535.24 88888.00 2008-04-11 03:17:48.902 102 18238.82 67.24 52535.28 88888.00 2008-04-11 03:17:49.402 102 18238.78 67.28 52535.28 88888.00 2008-04-11 03:17:49.902 102 18238.84 67.24 52535.36 88888.00 2008-04-11 03:17:50.402 102 18238.95 67.22 52535.35 88888.00 2008-04-11 03:17:50.902 102 18238.98 67.16 52535.36 88888.00 2008-04-11 03:17:51.402 102 18238.96 67.22 52535.39 88888.00 2008-04-11 03:17:51.902 102 18239.04 67.24 52535.37 88888.00 2008-04-11 03:17:52.402 102 18238.98 67.22 52535.30 88888.00 2008-04-11 03:17:52.902 102 18238.89 67.15 52535.25 88888.00 2008-04-11 03:17:53.402 102 18238.89 67.15 52535.28 88888.00 2008-04-11 03:17:53.902 102 18238.82 67.18 52535.39 88888.00 2008-04-11 03:17:54.402 102 18238.85 67.24 52535.39 88888.00 2008-04-11 03:17:54.902 102 18238.83 67.22 52535.30 88888.00 2008-04-11 03:17:55.402 102 18238.87 67.16 52535.15 88888.00 2008-04-11 03:17:55.902 102 18238.84 67.22 52535.18 88888.00 2008-04-11 03:17:56.402 102 18238.96 67.31 52535.21 88888.00 2008-04-11 03:17:56.902 102 18238.90 67.24 52535.18 88888.00 2008-04-11 03:17:57.402 102 18238.96 67.18 52535.21 88888.00 2008-04-11 03:17:57.902 102 18238.94 67.19 52535.19 88888.00 2008-04-11 03:17:58.402 102 18238.96 67.20 52535.10 88888.00 2008-04-11 03:17:58.902 102 18238.97 67.22 52535.07 88888.00 2008-04-11 03:17:59.402 102 18239.03 67.17 52535.13 88888.00 2008-04-11 03:17:59.902 102 18239.01 67.23 52535.24 88888.00 2008-04-11 03:18:00.402 102 18238.99 67.26 52535.18 88888.00 2008-04-11 03:18:00.902 102 18238.95 67.26 52535.20 88888.00 2008-04-11 03:18:01.402 102 18238.98 67.28 52535.32 88888.00 2008-04-11 03:18:01.902 102 18238.97 67.24 52535.23 88888.00 2008-04-11 03:18:02.402 102 18238.99 67.23 52535.17 88888.00 2008-04-11 03:18:02.902 102 18238.88 67.22 52535.07 88888.00 2008-04-11 03:18:03.402 102 18238.83 67.17 52535.00 88888.00 2008-04-11 03:18:03.902 102 18238.79 67.12 52535.14 88888.00 2008-04-11 03:18:04.402 102 18238.68 67.20 52535.12 88888.00 2008-04-11 03:18:04.902 102 18238.71 67.15 52535.08 88888.00 2008-04-11 03:18:05.402 102 18238.77 67.20 52535.00 88888.00 2008-04-11 03:18:05.902 102 18238.73 67.23 52535.09 88888.00 2008-04-11 03:18:06.402 102 18238.64 67.19 52535.09 88888.00 2008-04-11 03:18:06.902 102 18238.65 67.15 52534.93 88888.00 2008-04-11 03:18:07.402 102 18238.71 67.29 52534.93 88888.00 2008-04-11 03:18:07.902 102 18238.66 67.32 52535.02 88888.00 2008-04-11 03:18:08.402 102 18238.64 67.30 52535.01 88888.00 2008-04-11 03:18:08.902 102 18238.67 67.32 52535.03 88888.00 2008-04-11 03:18:09.402 102 18238.68 67.28 52535.15 88888.00 2008-04-11 03:18:09.902 102 18238.67 67.21 52535.19 88888.00 2008-04-11 03:18:10.402 102 18238.67 67.29 52535.19 88888.00 2008-04-11 03:18:10.902 102 18238.72 67.33 52535.19 88888.00 2008-04-11 03:18:11.402 102 18238.81 67.31 52535.28 88888.00 2008-04-11 03:18:11.902 102 18238.83 67.35 52535.29 88888.00 2008-04-11 03:18:12.402 102 18238.75 67.30 52535.32 88888.00 2008-04-11 03:18:12.902 102 18238.73 67.20 52535.29 88888.00 2008-04-11 03:18:13.402 102 18238.67 67.14 52535.37 88888.00 2008-04-11 03:18:13.902 102 18238.68 67.11 52535.40 88888.00 2008-04-11 03:18:14.402 102 18238.73 67.15 52535.42 88888.00 2008-04-11 03:18:14.902 102 18238.70 67.23 52535.43 88888.00 2008-04-11 03:18:15.402 102 18238.67 67.18 52535.47 88888.00 2008-04-11 03:18:15.902 102 18238.64 67.13 52535.53 88888.00 2008-04-11 03:18:16.402 102 18238.64 67.05 52535.48 88888.00 2008-04-11 03:18:16.902 102 18238.65 67.03 52535.49 88888.00 2008-04-11 03:18:17.402 102 18238.76 67.14 52535.41 88888.00 2008-04-11 03:18:17.902 102 18238.72 67.19 52535.33 88888.00 2008-04-11 03:18:18.402 102 18238.67 67.15 52535.29 88888.00 2008-04-11 03:18:18.902 102 18238.64 67.07 52535.36 88888.00 2008-04-11 03:18:19.402 102 18238.79 67.11 52535.44 88888.00 2008-04-11 03:18:19.902 102 18238.68 67.07 52535.40 88888.00 2008-04-11 03:18:20.402 102 18238.64 67.05 52535.33 88888.00 2008-04-11 03:18:20.902 102 18238.67 67.11 52535.32 88888.00 2008-04-11 03:18:21.402 102 18238.56 67.10 52535.24 88888.00 2008-04-11 03:18:21.902 102 18238.53 67.18 52535.21 88888.00 2008-04-11 03:18:22.402 102 18238.47 67.25 52535.14 88888.00 2008-04-11 03:18:22.902 102 18238.61 67.18 52535.09 88888.00 2008-04-11 03:18:23.402 102 18238.65 67.17 52535.03 88888.00 2008-04-11 03:18:23.902 102 18238.46 67.07 52535.01 88888.00 2008-04-11 03:18:24.402 102 18238.45 67.05 52535.14 88888.00 2008-04-11 03:18:24.902 102 18238.55 67.20 52535.16 88888.00 2008-04-11 03:18:25.402 102 18238.42 67.23 52535.15 88888.00 2008-04-11 03:18:25.902 102 18238.47 67.24 52534.98 88888.00 2008-04-11 03:18:26.402 102 18238.50 67.23 52534.98 88888.00 2008-04-11 03:18:26.902 102 18238.50 67.20 52535.03 88888.00 2008-04-11 03:18:27.402 102 18238.45 67.18 52535.07 88888.00 2008-04-11 03:18:27.902 102 18238.35 67.06 52535.05 88888.00 2008-04-11 03:18:28.402 102 18238.52 67.03 52535.08 88888.00 2008-04-11 03:18:28.902 102 18238.38 67.23 52535.03 88888.00 2008-04-11 03:18:29.402 102 18238.35 67.32 52534.95 88888.00 2008-04-11 03:18:29.902 102 18238.44 67.24 52534.98 88888.00 2008-04-11 03:18:30.402 102 18238.49 67.21 52534.98 88888.00 2008-04-11 03:18:30.902 102 18238.46 67.24 52535.05 88888.00 2008-04-11 03:18:31.402 102 18238.49 67.34 52535.07 88888.00 2008-04-11 03:18:31.902 102 18238.46 67.37 52535.04 88888.00 2008-04-11 03:18:32.402 102 18238.36 67.38 52534.97 88888.00 2008-04-11 03:18:32.902 102 18238.42 67.38 52535.03 88888.00 2008-04-11 03:18:33.402 102 18238.46 67.28 52535.06 88888.00 2008-04-11 03:18:33.902 102 18238.44 67.28 52535.18 88888.00 2008-04-11 03:18:34.402 102 18238.44 67.24 52535.16 88888.00 2008-04-11 03:18:34.902 102 18238.43 67.17 52535.10 88888.00 2008-04-11 03:18:35.402 102 18238.46 67.22 52535.09 88888.00 2008-04-11 03:18:35.902 102 18238.47 67.25 52535.08 88888.00 2008-04-11 03:18:36.402 102 18238.40 67.34 52535.07 88888.00 2008-04-11 03:18:36.902 102 18238.54 67.29 52535.10 88888.00 2008-04-11 03:18:37.402 102 18238.55 67.21 52535.07 88888.00 2008-04-11 03:18:37.902 102 18238.45 67.26 52535.07 88888.00 2008-04-11 03:18:38.402 102 18238.49 67.35 52535.08 88888.00 2008-04-11 03:18:38.902 102 18238.49 67.40 52535.09 88888.00 2008-04-11 03:18:39.402 102 18238.58 67.35 52535.00 88888.00 2008-04-11 03:18:39.902 102 18238.50 67.23 52535.03 88888.00 2008-04-11 03:18:40.402 102 18238.42 67.19 52535.08 88888.00 2008-04-11 03:18:40.902 102 18238.45 67.22 52534.89 88888.00 2008-04-11 03:18:41.402 102 18238.42 67.33 52534.91 88888.00 2008-04-11 03:18:41.902 102 18238.40 67.43 52534.93 88888.00 2008-04-11 03:18:42.402 102 18238.33 67.49 52534.95 88888.00 2008-04-11 03:18:42.902 102 18238.39 67.51 52534.88 88888.00 2008-04-11 03:18:43.402 102 18238.46 67.51 52534.84 88888.00 2008-04-11 03:18:43.902 102 18238.49 67.49 52534.92 88888.00 2008-04-11 03:18:44.402 102 18238.47 67.51 52534.89 88888.00 2008-04-11 03:18:44.902 102 18238.47 67.56 52534.84 88888.00 2008-04-11 03:18:45.402 102 18238.47 67.57 52534.74 88888.00 2008-04-11 03:18:45.902 102 18238.41 67.56 52534.65 88888.00 2008-04-11 03:18:46.402 102 18238.42 67.57 52534.70 88888.00 2008-04-11 03:18:46.902 102 18238.54 67.61 52534.68 88888.00 2008-04-11 03:18:47.402 102 18238.57 67.61 52534.73 88888.00 2008-04-11 03:18:47.902 102 18238.61 67.63 52534.71 88888.00 2008-04-11 03:18:48.402 102 18238.53 67.65 52534.71 88888.00 2008-04-11 03:18:48.902 102 18238.36 67.61 52534.66 88888.00 2008-04-11 03:18:49.402 102 18238.44 67.77 52534.66 88888.00 2008-04-11 03:18:49.902 102 18238.47 67.83 52534.86 88888.00 2008-04-11 03:18:50.402 102 18238.51 67.83 52535.03 88888.00 2008-04-11 03:18:50.902 102 18238.52 67.79 52535.06 88888.00 2008-04-11 03:18:51.402 102 18238.53 67.70 52535.08 88888.00 2008-04-11 03:18:51.902 102 18238.38 67.72 52535.01 88888.00 2008-04-11 03:18:52.402 102 18238.36 67.74 52534.97 88888.00 2008-04-11 03:18:52.902 102 18238.52 67.73 52534.85 88888.00 2008-04-11 03:18:53.402 102 18238.58 67.74 52534.88 88888.00 2008-04-11 03:18:53.902 102 18238.52 67.78 52535.01 88888.00 2008-04-11 03:18:54.402 102 18238.49 67.82 52534.90 88888.00 2008-04-11 03:18:54.902 102 18238.44 67.87 52534.73 88888.00 2008-04-11 03:18:55.402 102 18238.40 67.95 52534.70 88888.00 2008-04-11 03:18:55.902 102 18238.46 68.04 52534.74 88888.00 2008-04-11 03:18:56.402 102 18238.45 68.00 52534.74 88888.00 2008-04-11 03:18:56.902 102 18238.52 67.90 52534.72 88888.00 2008-04-11 03:18:57.402 102 18238.66 67.92 52534.72 88888.00 2008-04-11 03:18:57.902 102 18238.64 67.97 52534.84 88888.00 2008-04-11 03:18:58.402 102 18238.53 67.89 52534.89 88888.00 2008-04-11 03:18:58.902 102 18238.53 67.81 52534.95 88888.00 2008-04-11 03:18:59.402 102 18238.58 67.81 52534.91 88888.00 2008-04-11 03:18:59.902 102 18238.68 67.89 52534.90 88888.00 2008-04-11 03:19:00.402 102 18238.55 68.02 52534.95 88888.00 2008-04-11 03:19:00.902 102 18238.50 68.02 52535.00 88888.00 2008-04-11 03:19:01.402 102 18238.51 67.99 52534.93 88888.00 2008-04-11 03:19:01.902 102 18238.47 68.02 52534.86 88888.00 2008-04-11 03:19:02.402 102 18238.43 67.97 52534.91 88888.00 2008-04-11 03:19:02.902 102 18238.46 68.03 52534.86 88888.00 2008-04-11 03:19:03.402 102 18238.49 68.05 52534.92 88888.00 2008-04-11 03:19:03.902 102 18238.46 68.00 52534.83 88888.00 2008-04-11 03:19:04.402 102 18238.42 67.95 52534.83 88888.00 2008-04-11 03:19:04.902 102 18238.39 67.96 52534.85 88888.00 2008-04-11 03:19:05.402 102 18238.36 67.91 52534.80 88888.00 2008-04-11 03:19:05.902 102 18238.44 67.88 52534.80 88888.00 2008-04-11 03:19:06.402 102 18238.53 67.81 52534.81 88888.00 2008-04-11 03:19:06.902 102 18238.46 67.94 52534.62 88888.00 2008-04-11 03:19:07.402 102 18238.46 68.11 52534.62 88888.00 2008-04-11 03:19:07.902 102 18238.58 68.21 52534.67 88888.00 2008-04-11 03:19:08.402 102 18238.65 68.21 52534.82 88888.00 2008-04-11 03:19:08.902 102 18238.67 68.09 52534.77 88888.00 2008-04-11 03:19:09.402 102 18238.67 67.99 52534.79 88888.00 2008-04-11 03:19:09.902 102 18238.57 68.16 52534.92 88888.00 2008-04-11 03:19:10.402 102 18238.61 68.19 52534.85 88888.00 2008-04-11 03:19:10.902 102 18238.61 68.23 52534.90 88888.00 2008-04-11 03:19:11.402 102 18238.52 68.24 52534.93 88888.00 2008-04-11 03:19:11.902 102 18238.51 68.26 52534.85 88888.00 2008-04-11 03:19:12.402 102 18238.55 68.34 52534.68 88888.00 2008-04-11 03:19:12.902 102 18238.58 68.23 52534.62 88888.00 2008-04-11 03:19:13.402 102 18238.57 68.24 52534.54 88888.00 2008-04-11 03:19:13.902 102 18238.61 68.32 52534.47 88888.00 2008-04-11 03:19:14.402 102 18238.53 68.33 52534.45 88888.00 2008-04-11 03:19:14.902 102 18238.52 68.36 52534.44 88888.00 2008-04-11 03:19:15.402 102 18238.52 68.38 52534.46 88888.00 2008-04-11 03:19:15.902 102 18238.55 68.38 52534.47 88888.00 2008-04-11 03:19:16.402 102 18238.56 68.36 52534.43 88888.00 2008-04-11 03:19:16.902 102 18238.64 68.44 52534.35 88888.00 2008-04-11 03:19:17.402 102 18238.67 68.52 52534.38 88888.00 2008-04-11 03:19:17.902 102 18238.71 68.49 52534.42 88888.00 2008-04-11 03:19:18.402 102 18238.81 68.45 52534.32 88888.00 2008-04-11 03:19:18.902 102 18238.84 68.39 52534.31 88888.00 2008-04-11 03:19:19.402 102 18238.86 68.36 52534.31 88888.00 2008-04-11 03:19:19.902 102 18238.87 68.34 52534.31 88888.00 2008-04-11 03:19:20.402 102 18238.87 68.31 52534.31 88888.00 2008-04-11 03:19:20.902 102 18238.86 68.30 52534.45 88888.00 2008-04-11 03:19:21.402 102 18238.90 68.31 52534.44 88888.00 2008-04-11 03:19:21.902 102 18239.06 68.28 52534.42 88888.00 2008-04-11 03:19:22.402 102 18239.19 68.26 52534.42 88888.00 2008-04-11 03:19:22.902 102 18239.14 68.26 52534.51 88888.00 2008-04-11 03:19:23.402 102 18239.14 68.23 52534.51 88888.00 2008-04-11 03:19:23.902 102 18239.11 68.20 52534.40 88888.00 2008-04-11 03:19:24.402 102 18239.20 68.24 52534.43 88888.00 2008-04-11 03:19:24.902 102 18239.40 68.30 52534.39 88888.00 2008-04-11 03:19:25.402 102 18239.40 68.16 52534.38 88888.00 2008-04-11 03:19:25.902 102 18239.29 68.11 52534.39 88888.00 2008-04-11 03:19:26.402 102 18239.36 68.22 52534.43 88888.00 2008-04-11 03:19:26.902 102 18239.33 68.21 52534.33 88888.00 2008-04-11 03:19:27.402 102 18239.27 68.17 52534.22 88888.00 2008-04-11 03:19:27.902 102 18239.29 68.19 52534.22 88888.00 2008-04-11 03:19:28.402 102 18239.27 68.16 52534.13 88888.00 2008-04-11 03:19:28.902 102 18239.28 68.06 52534.10 88888.00 2008-04-11 03:19:29.402 102 18239.23 68.04 52534.07 88888.00 2008-04-11 03:19:29.902 102 18239.36 68.05 52534.02 88888.00 2008-04-11 03:19:30.402 102 18239.46 68.07 52534.07 88888.00 2008-04-11 03:19:30.902 102 18239.41 68.00 52534.11 88888.00 2008-04-11 03:19:31.402 102 18239.29 67.94 52534.27 88888.00 2008-04-11 03:19:31.902 102 18239.28 67.89 52534.22 88888.00 2008-04-11 03:19:32.402 102 18239.32 67.84 52534.27 88888.00 2008-04-11 03:19:32.902 102 18239.34 67.85 52534.31 88888.00 2008-04-11 03:19:33.402 102 18239.29 67.88 52534.20 88888.00 2008-04-11 03:19:33.902 102 18239.19 67.88 52534.19 88888.00 2008-04-11 03:19:34.402 102 18239.28 67.81 52534.15 88888.00 2008-04-11 03:19:34.902 102 18239.21 67.67 52534.11 88888.00 2008-04-11 03:19:35.402 102 18239.22 67.72 52534.14 88888.00 2008-04-11 03:19:35.902 102 18239.17 67.75 52534.23 88888.00 2008-04-11 03:19:36.402 102 18239.04 67.71 52534.22 88888.00 2008-04-11 03:19:36.902 102 18238.89 67.68 52534.19 88888.00 2008-04-11 03:19:37.402 102 18238.92 67.65 52534.15 88888.00 2008-04-11 03:19:37.902 102 18238.96 67.59 52534.12 88888.00 2008-04-11 03:19:38.402 102 18238.95 67.58 52534.19 88888.00 2008-04-11 03:19:38.902 102 18238.87 67.59 52534.26 88888.00 2008-04-11 03:19:39.402 102 18238.88 67.65 52534.25 88888.00 2008-04-11 03:19:39.902 102 18238.89 67.67 52534.26 88888.00 2008-04-11 03:19:40.402 102 18238.82 67.68 52534.19 88888.00 2008-04-11 03:19:40.902 102 18238.83 67.73 52534.19 88888.00 2008-04-11 03:19:41.402 102 18238.81 67.73 52534.20 88888.00 2008-04-11 03:19:41.902 102 18238.86 67.75 52534.26 88888.00 2008-04-11 03:19:42.402 102 18238.86 67.69 52534.35 88888.00 2008-04-11 03:19:42.902 102 18238.94 67.59 52534.45 88888.00 2008-04-11 03:19:43.402 102 18238.87 67.65 52534.43 88888.00 2008-04-11 03:19:43.902 102 18238.75 67.68 52534.38 88888.00 2008-04-11 03:19:44.402 102 18238.67 67.65 52534.34 88888.00 2008-04-11 03:19:44.902 102 18238.60 67.63 52534.30 88888.00 2008-04-11 03:19:45.402 102 18238.65 67.58 52534.26 88888.00 2008-04-11 03:19:45.902 102 18238.70 67.67 52534.25 88888.00 2008-04-11 03:19:46.402 102 18238.68 67.72 52534.34 88888.00 2008-04-11 03:19:46.902 102 18238.61 67.74 52534.35 88888.00 2008-04-11 03:19:47.402 102 18238.43 67.74 52534.43 88888.00 2008-04-11 03:19:47.902 102 18238.39 67.73 52534.50 88888.00 2008-04-11 03:19:48.402 102 18238.24 67.78 52534.42 88888.00 2008-04-11 03:19:48.902 102 18238.27 67.87 52534.50 88888.00 2008-04-11 03:19:49.402 102 18238.38 67.81 52534.45 88888.00 2008-04-11 03:19:49.902 102 18238.35 67.75 52534.50 88888.00 2008-04-11 03:19:50.402 102 18238.22 67.77 52534.61 88888.00 2008-04-11 03:19:50.902 102 18238.23 67.83 52534.59 88888.00 2008-04-11 03:19:51.402 102 18238.14 67.86 52534.46 88888.00 2008-04-11 03:19:51.902 102 18238.06 67.78 52534.45 88888.00 2008-04-11 03:19:52.402 102 18238.02 67.81 52534.56 88888.00 2008-04-11 03:19:52.902 102 18238.03 67.84 52534.50 88888.00 2008-04-11 03:19:53.402 102 18237.86 67.90 52534.50 88888.00 2008-04-11 03:19:53.902 102 18237.79 67.90 52534.47 88888.00 2008-04-11 03:19:54.402 102 18237.89 67.95 52534.40 88888.00 2008-04-11 03:19:54.902 102 18237.87 67.95 52534.27 88888.00 2008-04-11 03:19:55.402 102 18237.80 68.03 52534.33 88888.00 2008-04-11 03:19:55.902 102 18237.77 68.12 52534.34 88888.00 2008-04-11 03:19:56.402 102 18237.78 68.16 52534.39 88888.00 2008-04-11 03:19:56.902 102 18237.77 68.12 52534.48 88888.00 2008-04-11 03:19:57.402 102 18237.67 68.10 52534.48 88888.00 2008-04-11 03:19:57.902 102 18237.67 68.16 52534.54 88888.00 2008-04-11 03:19:58.402 102 18237.67 68.15 52534.54 88888.00 2008-04-11 03:19:58.902 102 18237.46 68.22 52534.49 88888.00 2008-04-11 03:19:59.402 102 18237.33 68.32 52534.47 88888.00 2008-04-11 03:19:59.902 102 18237.36 68.26 52534.46 88888.00 2008-04-11 03:20:00.402 102 18237.45 68.30 52534.40 88888.00 2008-04-11 03:20:00.902 102 18237.38 68.38 52534.44 88888.00 2008-04-11 03:20:01.402 102 18237.27 68.44 52534.48 88888.00 2008-04-11 03:20:01.902 102 18237.14 68.47 52534.44 88888.00 2008-04-11 03:20:02.402 102 18237.14 68.47 52534.40 88888.00 2008-04-11 03:20:02.902 102 18237.09 68.51 52534.49 88888.00 2008-04-11 03:20:03.402 102 18237.18 68.51 52534.50 88888.00 2008-04-11 03:20:03.902 102 18237.30 68.53 52534.47 88888.00 2008-04-11 03:20:04.402 102 18237.31 68.62 52534.47 88888.00 2008-04-11 03:20:04.902 102 18237.43 68.57 52534.42 88888.00 2008-04-11 03:20:05.402 102 18237.29 68.53 52534.46 88888.00 2008-04-11 03:20:05.902 102 18237.32 68.52 52534.47 88888.00 2008-04-11 03:20:06.402 102 18237.35 68.56 52534.51 88888.00 2008-04-11 03:20:06.902 102 18237.31 68.56 52534.50 88888.00 2008-04-11 03:20:07.402 102 18237.20 68.54 52534.48 88888.00 2008-04-11 03:20:07.902 102 18237.18 68.69 52534.47 88888.00 2008-04-11 03:20:08.402 102 18237.24 68.79 52534.47 88888.00 2008-04-11 03:20:08.902 102 18237.27 68.77 52534.42 88888.00 2008-04-11 03:20:09.402 102 18237.25 68.75 52534.43 88888.00 2008-04-11 03:20:09.902 102 18237.36 68.72 52534.37 88888.00 2008-04-11 03:20:10.402 102 18237.40 68.70 52534.34 88888.00 2008-04-11 03:20:10.902 102 18237.38 68.76 52534.28 88888.00 2008-04-11 03:20:11.402 102 18237.37 68.75 52534.33 88888.00 2008-04-11 03:20:11.902 102 18237.38 68.79 52534.43 88888.00 2008-04-11 03:20:12.402 102 18237.48 68.76 52534.50 88888.00 2008-04-11 03:20:12.902 102 18237.49 68.73 52534.44 88888.00 2008-04-11 03:20:13.402 102 18237.53 68.79 52534.44 88888.00 2008-04-11 03:20:13.902 102 18237.58 68.77 52534.44 88888.00 2008-04-11 03:20:14.402 102 18237.60 68.80 52534.38 88888.00 2008-04-11 03:20:14.902 102 18237.62 68.78 52534.38 88888.00 2008-04-11 03:20:15.402 102 18237.66 68.79 52534.46 88888.00 2008-04-11 03:20:15.902 102 18237.69 68.84 52534.46 88888.00 2008-04-11 03:20:16.402 102 18237.65 68.88 52534.48 88888.00 2008-04-11 03:20:16.902 102 18237.62 68.82 52534.42 88888.00 2008-04-11 03:20:17.402 102 18237.57 68.83 52534.32 88888.00 2008-04-11 03:20:17.902 102 18237.63 68.82 52534.33 88888.00 2008-04-11 03:20:18.402 102 18237.66 68.85 52534.26 88888.00 2008-04-11 03:20:18.902 102 18237.75 68.80 52534.32 88888.00 2008-04-11 03:20:19.402 102 18237.70 68.79 52534.31 88888.00 2008-04-11 03:20:19.902 102 18237.63 68.86 52534.23 88888.00 2008-04-11 03:20:20.402 102 18237.65 68.90 52534.27 88888.00 2008-04-11 03:20:20.902 102 18237.70 68.94 52534.32 88888.00 2008-04-11 03:20:21.402 102 18237.80 68.89 52534.33 88888.00 2008-04-11 03:20:21.902 102 18237.76 68.91 52534.34 88888.00 2008-04-11 03:20:22.402 102 18237.68 68.73 52534.31 88888.00 2008-04-11 03:20:22.902 102 18237.67 68.74 52534.32 88888.00 2008-04-11 03:20:23.402 102 18237.73 68.75 52534.30 88888.00 2008-04-11 03:20:23.902 102 18237.64 68.77 52534.21 88888.00 2008-04-11 03:20:24.402 102 18237.65 68.82 52534.21 88888.00 2008-04-11 03:20:24.902 102 18237.71 68.90 52534.20 88888.00 2008-04-11 03:20:25.402 102 18237.66 68.90 52534.13 88888.00 2008-04-11 03:20:25.902 102 18237.59 68.85 52534.10 88888.00 2008-04-11 03:20:26.402 102 18237.66 68.86 52534.10 88888.00 2008-04-11 03:20:26.902 102 18237.66 68.92 52534.08 88888.00 2008-04-11 03:20:27.402 102 18237.65 68.94 52534.07 88888.00 2008-04-11 03:20:27.902 102 18237.66 68.91 52534.08 88888.00 2008-04-11 03:20:28.402 102 18237.67 68.94 52534.10 88888.00 2008-04-11 03:20:28.902 102 18237.73 68.94 52534.16 88888.00 2008-04-11 03:20:29.402 102 18237.73 68.87 52534.22 88888.00 2008-04-11 03:20:29.902 102 18237.73 68.84 52534.15 88888.00 2008-04-11 03:20:30.402 102 18237.85 68.82 52534.08 88888.00 2008-04-11 03:20:30.902 102 18237.92 68.77 52533.94 88888.00 2008-04-11 03:20:31.402 102 18237.95 68.74 52533.93 88888.00 2008-04-11 03:20:31.902 102 18237.84 68.78 52533.96 88888.00 2008-04-11 03:20:32.402 102 18237.77 68.77 52533.99 88888.00 2008-04-11 03:20:32.902 102 18237.85 68.75 52534.07 88888.00 2008-04-11 03:20:33.402 102 18237.94 68.74 52534.14 88888.00 2008-04-11 03:20:33.902 102 18237.90 68.78 52534.16 88888.00 2008-04-11 03:20:34.402 102 18237.94 68.80 52534.19 88888.00 2008-04-11 03:20:34.902 102 18238.03 68.79 52534.07 88888.00 2008-04-11 03:20:35.402 102 18238.05 68.70 52534.16 88888.00 2008-04-11 03:20:35.902 102 18238.07 68.61 52534.19 88888.00 2008-04-11 03:20:36.402 102 18237.99 68.61 52534.31 88888.00 2008-04-11 03:20:36.902 102 18237.87 68.64 52534.27 88888.00 2008-04-11 03:20:37.402 102 18237.87 68.67 52534.23 88888.00 2008-04-11 03:20:37.902 102 18237.80 68.66 52534.21 88888.00 2008-04-11 03:20:38.402 102 18237.80 68.68 52534.21 88888.00 2008-04-11 03:20:38.902 102 18237.67 68.64 52534.22 88888.00 2008-04-11 03:20:39.402 102 18237.54 68.68 52534.22 88888.00 2008-04-11 03:20:39.902 102 18237.62 68.68 52534.23 88888.00 2008-04-11 03:20:40.402 102 18237.60 68.74 52534.35 88888.00 2008-04-11 03:20:40.902 102 18237.65 68.79 52534.36 88888.00 2008-04-11 03:20:41.402 102 18237.68 68.66 52534.26 88888.00 2008-04-11 03:20:41.902 102 18237.69 68.52 52534.19 88888.00 2008-04-11 03:20:42.402 102 18237.74 68.58 52534.32 88888.00 2008-04-11 03:20:42.902 102 18237.65 68.76 52534.25 88888.00 2008-04-11 03:20:43.402 102 18237.49 68.89 52534.31 88888.00 2008-04-11 03:20:43.902 102 18237.54 68.82 52534.24 88888.00 2008-04-11 03:20:44.402 102 18237.59 68.88 52534.17 88888.00 2008-04-11 03:20:44.902 102 18237.57 68.89 52534.23 88888.00 2008-04-11 03:20:45.402 102 18237.73 68.95 52534.36 88888.00 2008-04-11 03:20:45.902 102 18237.70 68.97 52534.31 88888.00 2008-04-11 03:20:46.402 102 18237.68 68.97 52534.21 88888.00 2008-04-11 03:20:46.902 102 18237.65 69.05 52534.14 88888.00 2008-04-11 03:20:47.402 102 18237.58 69.05 52534.11 88888.00 2008-04-11 03:20:47.902 102 18237.54 69.00 52534.07 88888.00 2008-04-11 03:20:48.402 102 18237.79 68.95 52534.11 88888.00 2008-04-11 03:20:48.902 102 18237.89 68.87 52534.21 88888.00 2008-04-11 03:20:49.402 102 18237.88 68.83 52534.25 88888.00 2008-04-11 03:20:49.902 102 18237.95 68.85 52534.39 88888.00 2008-04-11 03:20:50.402 102 18238.03 68.82 52534.27 88888.00 2008-04-11 03:20:50.902 102 18238.10 68.68 52534.23 88888.00 2008-04-11 03:20:51.402 102 18238.02 68.63 52534.19 88888.00 2008-04-11 03:20:51.902 102 18238.13 68.66 52534.05 88888.00 2008-04-11 03:20:52.402 102 18238.23 68.61 52534.04 88888.00 2008-04-11 03:20:52.902 102 18238.13 68.53 52533.92 88888.00 2008-04-11 03:20:53.402 102 18238.14 68.56 52533.81 88888.00 2008-04-11 03:20:53.902 102 18238.14 68.61 52533.82 88888.00 2008-04-11 03:20:54.402 102 18238.07 68.69 52533.87 88888.00 2008-04-11 03:20:54.902 102 18238.06 68.69 52533.88 88888.00 2008-04-11 03:20:55.402 102 18238.02 68.69 52533.89 88888.00 2008-04-11 03:20:55.902 102 18238.08 68.66 52533.76 88888.00 2008-04-11 03:20:56.402 102 18238.11 68.70 52533.84 88888.00 2008-04-11 03:20:56.902 102 18237.99 68.71 52533.80 88888.00 2008-04-11 03:20:57.402 102 18237.97 68.65 52533.90 88888.00 2008-04-11 03:20:57.902 102 18237.98 68.71 52533.96 88888.00 2008-04-11 03:20:58.402 102 18237.90 68.70 52533.98 88888.00 2008-04-11 03:20:58.902 102 18238.01 68.73 52533.93 88888.00 2008-04-11 03:20:59.402 102 18237.91 68.71 52533.84 88888.00 2008-04-11 03:20:59.902 102 18238.05 68.63 52533.87 88888.00 2008-04-11 03:21:00.402 102 18237.90 68.47 52533.84 88888.00 2008-04-11 03:21:00.902 102 18237.90 68.47 52533.96 88888.00 2008-04-11 03:21:01.402 102 18237.99 68.44 52533.98 88888.00 2008-04-11 03:21:01.902 102 18238.03 68.34 52533.93 88888.00 2008-04-11 03:21:02.402 102 18237.98 68.31 52533.93 88888.00 2008-04-11 03:21:02.902 102 18238.01 68.25 52533.78 88888.00 2008-04-11 03:21:03.402 102 18237.94 68.42 52533.72 88888.00 2008-04-11 03:21:03.902 102 18237.92 68.66 52533.74 88888.00 2008-04-11 03:21:04.402 102 18237.97 68.66 52533.70 88888.00 2008-04-11 03:21:04.902 102 18237.98 68.67 52533.80 88888.00 2008-04-11 03:21:05.402 102 18237.85 68.74 52533.79 88888.00 2008-04-11 03:21:05.902 102 18237.80 68.79 52533.82 88888.00 2008-04-11 03:21:06.402 102 18237.88 68.76 52533.76 88888.00 2008-04-11 03:21:06.902 102 18237.89 68.70 52533.73 88888.00 2008-04-11 03:21:07.402 102 18237.85 68.77 52533.82 88888.00 2008-04-11 03:21:07.902 102 18237.87 68.76 52533.90 88888.00 2008-04-11 03:21:08.402 102 18237.81 68.79 52533.81 88888.00 2008-04-11 03:21:08.902 102 18237.84 68.89 52533.85 88888.00 2008-04-11 03:21:09.402 102 18237.81 68.90 52533.77 88888.00 2008-04-11 03:21:09.902 102 18237.84 68.89 52533.67 88888.00 2008-04-11 03:21:10.402 102 18237.89 68.98 52533.68 88888.00 2008-04-11 03:21:10.902 102 18237.79 69.03 52533.61 88888.00 2008-04-11 03:21:11.402 102 18237.85 68.99 52533.72 88888.00 2008-04-11 03:21:11.902 102 18237.97 69.02 52533.86 88888.00 2008-04-11 03:21:12.402 102 18237.86 68.97 52533.90 88888.00 2008-04-11 03:21:12.902 102 18237.80 68.97 52533.88 88888.00 2008-04-11 03:21:13.402 102 18237.84 68.97 52533.86 88888.00 2008-04-11 03:21:13.902 102 18237.76 68.97 52533.75 88888.00 2008-04-11 03:21:14.402 102 18237.80 69.01 52533.62 88888.00 2008-04-11 03:21:14.902 102 18237.90 68.99 52533.61 88888.00 2008-04-11 03:21:15.402 102 18238.01 68.97 52533.55 88888.00 2008-04-11 03:21:15.902 102 18238.01 68.98 52533.63 88888.00 2008-04-11 03:21:16.402 102 18237.95 69.10 52533.76 88888.00 2008-04-11 03:21:16.902 102 18238.06 69.10 52533.62 88888.00 2008-04-11 03:21:17.402 102 18238.11 69.05 52533.53 88888.00 2008-04-11 03:21:17.902 102 18238.05 69.11 52533.58 88888.00 2008-04-11 03:21:18.402 102 18238.03 69.11 52533.59 88888.00 2008-04-11 03:21:18.902 102 18238.02 69.13 52533.66 88888.00 2008-04-11 03:21:19.402 102 18238.02 69.14 52533.66 88888.00 2008-04-11 03:21:19.902 102 18238.22 69.13 52533.61 88888.00 2008-04-11 03:21:20.402 102 18238.21 69.15 52533.68 88888.00 2008-04-11 03:21:20.902 102 18238.01 69.20 52533.74 88888.00 2008-04-11 03:21:21.402 102 18238.03 69.23 52533.80 88888.00 2008-04-11 03:21:21.902 102 18238.17 69.21 52533.72 88888.00 2008-04-11 03:21:22.402 102 18238.21 69.20 52533.58 88888.00 2008-04-11 03:21:22.902 102 18238.18 69.26 52533.58 88888.00 2008-04-11 03:21:23.402 102 18238.09 69.30 52533.63 88888.00 2008-04-11 03:21:23.902 102 18238.06 69.32 52533.64 88888.00 2008-04-11 03:21:24.402 102 18238.14 69.34 52533.65 88888.00 2008-04-11 03:21:24.902 102 18238.22 69.34 52533.79 88888.00 2008-04-11 03:21:25.402 102 18238.19 69.35 52533.69 88888.00 2008-04-11 03:21:25.902 102 18238.21 69.33 52533.61 88888.00 2008-04-11 03:21:26.402 102 18238.29 69.26 52533.59 88888.00 2008-04-11 03:21:26.902 102 18238.38 69.24 52533.58 88888.00 2008-04-11 03:21:27.402 102 18238.34 69.24 52533.57 88888.00 2008-04-11 03:21:27.902 102 18238.31 69.20 52533.61 88888.00 2008-04-11 03:21:28.402 102 18238.33 69.16 52533.59 88888.00 2008-04-11 03:21:28.902 102 18238.27 69.20 52533.50 88888.00 2008-04-11 03:21:29.402 102 18238.28 69.21 52533.49 88888.00 2008-04-11 03:21:29.902 102 18238.32 69.15 52533.54 88888.00 2008-04-11 03:21:30.402 102 18238.33 69.17 52533.44 88888.00 2008-04-11 03:21:30.902 102 18238.35 69.11 52533.34 88888.00 2008-04-11 03:21:31.402 102 18238.38 69.10 52533.33 88888.00 2008-04-11 03:21:31.902 102 18238.39 69.11 52533.32 88888.00 2008-04-11 03:21:32.402 102 18238.46 69.05 52533.32 88888.00 2008-04-11 03:21:32.902 102 18238.42 69.01 52533.20 88888.00 2008-04-11 03:21:33.402 102 18238.29 69.00 52533.10 88888.00 2008-04-11 03:21:33.902 102 18238.36 69.00 52533.04 88888.00 2008-04-11 03:21:34.402 102 18238.32 68.97 52533.07 88888.00 2008-04-11 03:21:34.902 102 18238.46 68.97 52533.14 88888.00 2008-04-11 03:21:35.402 102 18238.51 68.96 52533.19 88888.00 2008-04-11 03:21:35.902 102 18238.49 68.75 52533.23 88888.00 2008-04-11 03:21:36.402 102 18238.58 68.67 52533.27 88888.00 2008-04-11 03:21:36.902 102 18238.47 68.54 52533.32 88888.00 2008-04-11 03:21:37.402 102 18238.47 68.69 52533.29 88888.00 2008-04-11 03:21:37.902 102 18238.52 68.70 52533.32 88888.00 2008-04-11 03:21:38.402 102 18238.54 68.72 52533.30 88888.00 2008-04-11 03:21:38.902 102 18238.44 68.70 52533.38 88888.00 2008-04-11 03:21:39.402 102 18238.46 68.74 52533.36 88888.00 2008-04-11 03:21:39.902 102 18238.53 68.73 52533.44 88888.00 2008-04-11 03:21:40.402 102 18238.56 68.74 52533.44 88888.00 2008-04-11 03:21:40.902 102 18238.62 68.76 52533.32 88888.00 2008-04-11 03:21:41.402 102 18238.56 68.73 52533.12 88888.00 2008-04-11 03:21:41.902 102 18238.60 68.71 52533.18 88888.00 2008-04-11 03:21:42.402 102 18238.77 68.72 52533.23 88888.00 2008-04-11 03:21:42.902 102 18238.77 68.62 52533.28 88888.00 2008-04-11 03:21:43.402 102 18238.64 68.62 52533.35 88888.00 2008-04-11 03:21:43.902 102 18238.46 68.64 52533.26 88888.00 2008-04-11 03:21:44.402 102 18238.43 68.55 52533.34 88888.00 2008-04-11 03:21:44.902 102 18238.52 68.57 52533.35 88888.00 2008-04-11 03:21:45.402 102 18238.46 68.61 52533.20 88888.00 2008-04-11 03:21:45.902 102 18238.51 68.63 52533.06 88888.00 2008-04-11 03:21:46.402 102 18238.45 68.69 52533.23 88888.00 2008-04-11 03:21:46.902 102 18238.42 68.69 52533.29 88888.00 2008-04-11 03:21:47.402 102 18238.38 68.82 52533.46 88888.00 2008-04-11 03:21:47.902 102 18238.30 68.84 52533.52 88888.00 2008-04-11 03:21:48.402 102 18238.23 68.84 52533.35 88888.00 2008-04-11 03:21:48.902 102 18238.21 68.80 52533.40 88888.00 2008-04-11 03:21:49.402 102 18238.28 68.80 52533.43 88888.00 2008-04-11 03:21:49.902 102 18238.28 68.79 52533.43 88888.00 2008-04-11 03:21:50.402 102 18238.27 68.81 52533.42 88888.00 2008-04-11 03:21:50.902 102 18238.18 68.70 52533.46 88888.00 2008-04-11 03:21:51.402 102 18238.20 68.84 52533.50 88888.00 2008-04-11 03:21:51.902 102 18238.09 68.90 52533.52 88888.00 2008-04-11 03:21:52.402 102 18238.09 68.88 52533.50 88888.00 2008-04-11 03:21:52.902 102 18238.10 68.85 52533.57 88888.00 2008-04-11 03:21:53.402 102 18238.27 68.86 52533.59 88888.00 2008-04-11 03:21:53.902 102 18238.33 68.84 52533.59 88888.00 2008-04-11 03:21:54.402 102 18238.39 68.79 52533.58 88888.00 2008-04-11 03:21:54.902 102 18238.36 68.64 52533.61 88888.00 2008-04-11 03:21:55.402 102 18238.40 68.57 52533.57 88888.00 2008-04-11 03:21:55.902 102 18238.41 68.69 52533.61 88888.00 2008-04-11 03:21:56.402 102 18238.47 68.94 52533.58 88888.00 2008-04-11 03:21:56.902 102 18238.49 68.96 52533.54 88888.00 2008-04-11 03:21:57.402 102 18238.40 68.86 52533.53 88888.00 2008-04-11 03:21:57.902 102 18238.34 68.78 52533.61 88888.00 2008-04-11 03:21:58.402 102 18238.23 68.73 52533.61 88888.00 2008-04-11 03:21:58.902 102 18238.24 68.78 52533.55 88888.00 2008-04-11 03:21:59.402 102 18238.21 68.86 52533.53 88888.00 2008-04-11 03:21:59.902 102 18238.30 68.77 52533.50 88888.00 2008-04-11 03:22:00.402 102 18238.32 68.71 52533.47 88888.00 2008-04-11 03:22:00.902 102 18238.36 68.78 52533.49 88888.00 2008-04-11 03:22:01.402 102 18238.45 68.70 52533.52 88888.00 2008-04-11 03:22:01.902 102 18238.46 68.66 52533.52 88888.00 2008-04-11 03:22:02.402 102 18238.36 68.70 52533.45 88888.00 2008-04-11 03:22:02.902 102 18238.40 68.77 52533.39 88888.00 2008-04-11 03:22:03.402 102 18238.49 68.72 52533.41 88888.00 2008-04-11 03:22:03.902 102 18238.57 68.61 52533.46 88888.00 2008-04-11 03:22:04.402 102 18238.51 68.66 52533.35 88888.00 2008-04-11 03:22:04.902 102 18238.38 68.62 52533.40 88888.00 2008-04-11 03:22:05.402 102 18238.42 68.64 52533.42 88888.00 2008-04-11 03:22:05.902 102 18238.47 68.62 52533.36 88888.00 2008-04-11 03:22:06.402 102 18238.46 68.59 52533.29 88888.00 2008-04-11 03:22:06.902 102 18238.40 68.57 52533.38 88888.00 2008-04-11 03:22:07.402 102 18238.41 68.58 52533.34 88888.00 2008-04-11 03:22:07.902 102 18238.32 68.63 52533.41 88888.00 2008-04-11 03:22:08.402 102 18238.35 68.51 52533.44 88888.00 2008-04-11 03:22:08.902 102 18238.23 68.42 52533.42 88888.00 2008-04-11 03:22:09.402 102 18238.05 68.50 52533.55 88888.00 2008-04-11 03:22:09.902 102 18238.00 68.55 52533.53 88888.00 2008-04-11 03:22:10.402 102 18237.89 68.57 52533.39 88888.00 2008-04-11 03:22:10.902 102 18237.86 68.61 52533.35 88888.00 2008-04-11 03:22:11.402 102 18237.86 68.65 52533.41 88888.00 2008-04-11 03:22:11.902 102 18237.80 68.63 52533.36 88888.00 2008-04-11 03:22:12.402 102 18237.87 68.45 52533.43 88888.00 2008-04-11 03:22:12.902 102 18237.85 68.45 52533.62 88888.00 2008-04-11 03:22:13.402 102 18237.78 68.55 52533.68 88888.00 2008-04-11 03:22:13.902 102 18237.67 68.54 52533.56 88888.00 2008-04-11 03:22:14.402 102 18237.75 68.54 52533.49 88888.00 2008-04-11 03:22:14.902 102 18237.70 68.48 52533.58 88888.00 2008-04-11 03:22:15.402 102 18237.58 68.47 52533.55 88888.00 2008-04-11 03:22:15.902 102 18237.45 68.45 52533.38 88888.00 2008-04-11 03:22:16.402 102 18237.59 68.45 52533.39 88888.00 2008-04-11 03:22:16.902 102 18237.55 68.47 52533.34 88888.00 2008-04-11 03:22:17.402 102 18237.52 68.54 52533.39 88888.00 2008-04-11 03:22:17.902 102 18237.48 68.51 52533.41 88888.00 2008-04-11 03:22:18.402 102 18237.40 68.52 52533.38 88888.00 2008-04-11 03:22:18.902 102 18237.45 68.55 52533.34 88888.00 2008-04-11 03:22:19.402 102 18237.46 68.56 52533.49 88888.00 2008-04-11 03:22:19.902 102 18237.41 68.62 52533.53 88888.00 2008-04-11 03:22:20.402 102 18237.33 68.63 52533.47 88888.00 2008-04-11 03:22:20.902 102 18237.36 68.58 52533.47 88888.00 2008-04-11 03:22:21.402 102 18237.41 68.61 52533.64 88888.00 2008-04-11 03:22:21.902 102 18237.40 68.72 52533.57 88888.00 2008-04-11 03:22:22.402 102 18237.30 68.72 52533.53 88888.00 2008-04-11 03:22:22.902 102 18237.31 68.65 52533.43 88888.00 2008-04-11 03:22:23.402 102 18237.36 68.63 52533.45 88888.00 2008-04-11 03:22:23.902 102 18237.31 68.62 52533.42 88888.00 2008-04-11 03:22:24.402 102 18237.23 68.56 52533.44 88888.00 2008-04-11 03:22:24.902 102 18237.26 68.61 52533.44 88888.00 2008-04-11 03:22:25.402 102 18237.34 68.66 52533.42 88888.00 2008-04-11 03:22:25.902 102 18237.24 68.70 52533.43 88888.00 2008-04-11 03:22:26.402 102 18237.15 68.67 52533.36 88888.00 2008-04-11 03:22:26.902 102 18237.05 68.67 52533.31 88888.00 2008-04-11 03:22:27.402 102 18237.10 68.58 52533.40 88888.00 2008-04-11 03:22:27.902 102 18237.06 68.59 52533.32 88888.00 2008-04-11 03:22:28.402 102 18236.90 68.64 52533.34 88888.00 2008-04-11 03:22:28.902 102 18236.88 68.59 52533.32 88888.00 2008-04-11 03:22:29.402 102 18236.94 68.59 52533.38 88888.00 2008-04-11 03:22:29.902 102 18237.13 68.73 52533.45 88888.00 2008-04-11 03:22:30.402 102 18237.13 68.87 52533.36 88888.00 2008-04-11 03:22:30.902 102 18237.21 68.83 52533.30 88888.00 2008-04-11 03:22:31.402 102 18237.15 68.77 52533.31 88888.00 2008-04-11 03:22:31.902 102 18237.12 68.76 52533.30 88888.00 2008-04-11 03:22:32.402 102 18237.13 68.80 52533.23 88888.00 2008-04-11 03:22:32.902 102 18237.23 68.76 52533.21 88888.00 2008-04-11 03:22:33.402 102 18237.31 68.79 52533.17 88888.00 2008-04-11 03:22:33.902 102 18237.21 68.74 52533.15 88888.00 2008-04-11 03:22:34.402 102 18237.32 68.75 52533.11 88888.00 2008-04-11 03:22:34.902 102 18237.33 68.77 52533.24 88888.00 2008-04-11 03:22:35.402 102 18237.29 68.78 52533.17 88888.00 2008-04-11 03:22:35.902 102 18237.30 68.84 52533.15 88888.00 2008-04-11 03:22:36.402 102 18237.33 68.86 52533.29 88888.00 2008-04-11 03:22:36.902 102 18237.38 68.81 52533.26 88888.00 2008-04-11 03:22:37.402 102 18237.42 68.84 52533.20 88888.00 2008-04-11 03:22:37.902 102 18237.38 68.81 52533.19 88888.00 2008-04-11 03:22:38.402 102 18237.35 68.81 52533.10 88888.00 2008-04-11 03:22:38.902 102 18237.36 68.78 52533.12 88888.00 2008-04-11 03:22:39.402 102 18237.37 68.78 52533.04 88888.00 2008-04-11 03:22:39.902 102 18237.41 68.83 52533.06 88888.00 2008-04-11 03:22:40.402 102 18237.42 68.89 52533.08 88888.00 2008-04-11 03:22:40.902 102 18237.36 68.88 52533.15 88888.00 2008-04-11 03:22:41.402 102 18237.32 68.95 52533.22 88888.00 2008-04-11 03:22:41.902 102 18237.31 68.83 52533.28 88888.00 2008-04-11 03:22:42.402 102 18237.32 68.88 52533.27 88888.00 2008-04-11 03:22:42.902 102 18237.19 68.85 52533.18 88888.00 2008-04-11 03:22:43.402 102 18237.26 68.82 52533.26 88888.00 2008-04-11 03:22:43.902 102 18237.35 68.79 52533.27 88888.00 2008-04-11 03:22:44.402 102 18237.35 68.83 52533.27 88888.00 2008-04-11 03:22:44.902 102 18237.27 68.88 52533.07 88888.00 2008-04-11 03:22:45.402 102 18237.32 68.89 52532.99 88888.00 2008-04-11 03:22:45.902 102 18237.29 68.81 52533.04 88888.00 2008-04-11 03:22:46.402 102 18237.10 68.85 52533.06 88888.00 2008-04-11 03:22:46.902 102 18237.15 68.83 52532.99 88888.00 2008-04-11 03:22:47.402 102 18237.29 68.87 52532.89 88888.00 2008-04-11 03:22:47.902 102 18237.26 68.95 52532.98 88888.00 2008-04-11 03:22:48.402 102 18237.21 68.96 52532.98 88888.00 2008-04-11 03:22:48.902 102 18237.16 68.98 52532.96 88888.00 2008-04-11 03:22:49.402 102 18237.11 68.89 52532.99 88888.00 2008-04-11 03:22:49.902 102 18237.25 68.90 52533.05 88888.00 2008-04-11 03:22:50.402 102 18237.32 68.96 52533.08 88888.00 2008-04-11 03:22:50.902 102 18237.31 68.91 52533.00 88888.00 2008-04-11 03:22:51.402 102 18237.31 68.87 52533.09 88888.00 2008-04-11 03:22:51.902 102 18237.34 68.94 52533.17 88888.00 2008-04-11 03:22:52.402 102 18237.29 68.96 52533.16 88888.00 2008-04-11 03:22:52.902 102 18237.27 68.98 52533.11 88888.00 2008-04-11 03:22:53.402 102 18237.33 69.05 52533.12 88888.00 2008-04-11 03:22:53.902 102 18237.23 69.16 52533.19 88888.00 2008-04-11 03:22:54.402 102 18237.25 69.21 52533.20 88888.00 2008-04-11 03:22:54.902 102 18237.30 69.21 52533.04 88888.00 2008-04-11 03:22:55.402 102 18237.24 69.18 52533.09 88888.00 2008-04-11 03:22:55.902 102 18236.93 69.22 52533.15 88888.00 2008-04-11 03:22:56.402 102 18237.09 69.13 52533.12 88888.00 2008-04-11 03:22:56.902 102 18237.14 69.05 52533.14 88888.00 2008-04-11 03:22:57.402 102 18237.15 69.06 52533.15 88888.00 2008-04-11 03:22:57.902 102 18237.33 69.16 52533.24 88888.00 2008-04-11 03:22:58.402 102 18237.41 69.07 52533.32 88888.00 2008-04-11 03:22:58.902 102 18237.37 69.03 52533.34 88888.00 2008-04-11 03:22:59.402 102 18237.56 69.08 52533.24 88888.00 2008-04-11 03:22:59.902 102 18237.53 69.09 52533.23 88888.00 2008-04-11 03:23:00.402 102 18237.41 69.03 52533.18 88888.00 2008-04-11 03:23:00.902 102 18237.46 68.97 52533.18 88888.00 2008-04-11 03:23:01.402 102 18237.52 69.01 52533.21 88888.00 2008-04-11 03:23:01.902 102 18237.48 68.97 52533.16 88888.00 2008-04-11 03:23:02.402 102 18237.53 68.99 52533.07 88888.00 2008-04-11 03:23:02.902 102 18237.57 69.07 52533.12 88888.00 2008-04-11 03:23:03.402 102 18237.40 69.03 52533.08 88888.00 2008-04-11 03:23:03.902 102 18237.38 69.09 52533.03 88888.00 2008-04-11 03:23:04.399 102 18237.45 69.13 52533.07 88888.00 2008-04-11 03:23:04.909 102 18237.46 69.09 52533.11 88888.00 2008-04-11 03:23:05.409 102 18237.58 69.11 52533.10 88888.00 2008-04-11 03:23:05.909 102 18237.49 68.99 52533.00 88888.00 2008-04-11 03:23:06.409 102 18237.49 68.98 52532.94 88888.00 2008-04-11 03:23:06.909 102 18237.51 68.98 52532.94 88888.00 2008-04-11 03:23:07.409 102 18237.53 68.92 52533.04 88888.00 2008-04-11 03:23:07.909 102 18237.49 68.98 52533.04 88888.00 2008-04-11 03:23:08.409 102 18237.45 69.01 52533.06 88888.00 2008-04-11 03:23:08.909 102 18237.46 68.97 52533.23 88888.00 2008-04-11 03:23:09.409 102 18237.53 68.96 52533.35 88888.00 2008-04-11 03:23:09.909 102 18237.52 68.96 52533.27 88888.00 2008-04-11 03:23:10.409 102 18237.53 68.94 52533.23 88888.00 2008-04-11 03:23:10.909 102 18237.58 68.96 52533.20 88888.00 2008-04-11 03:23:11.409 102 18237.64 68.92 52533.22 88888.00 2008-04-11 03:23:11.909 102 18237.76 68.87 52533.31 88888.00 2008-04-11 03:23:12.409 102 18237.80 68.76 52533.36 88888.00 2008-04-11 03:23:12.909 102 18237.80 68.77 52533.41 88888.00 2008-04-11 03:23:13.409 102 18237.80 68.81 52533.39 88888.00 2008-04-11 03:23:13.909 102 18237.87 68.81 52533.46 88888.00 2008-04-11 03:23:14.409 102 18237.85 68.84 52533.41 88888.00 2008-04-11 03:23:14.909 102 18237.81 68.88 52533.41 88888.00 2008-04-11 03:23:15.409 102 18237.95 68.92 52533.40 88888.00 2008-04-11 03:23:15.909 102 18237.97 68.85 52533.42 88888.00 2008-04-11 03:23:16.409 102 18237.97 68.80 52533.41 88888.00 2008-04-11 03:23:16.909 102 18238.01 68.94 52533.39 88888.00 2008-04-11 03:23:17.409 102 18237.86 69.02 52533.32 88888.00 2008-04-11 03:23:17.909 102 18237.78 68.98 52533.31 88888.00 2008-04-11 03:23:18.409 102 18237.87 68.85 52533.31 88888.00 2008-04-11 03:23:18.909 102 18237.91 68.85 52533.28 88888.00 2008-04-11 03:23:19.409 102 18237.91 68.84 52533.26 88888.00 2008-04-11 03:23:19.909 102 18237.90 68.90 52533.34 88888.00 2008-04-11 03:23:20.409 102 18237.92 68.80 52533.33 88888.00 2008-04-11 03:23:20.909 102 18237.97 68.72 52533.30 88888.00 2008-04-11 03:23:21.409 102 18237.96 68.77 52533.27 88888.00 2008-04-11 03:23:21.909 102 18238.07 68.80 52533.26 88888.00 2008-04-11 03:23:22.409 102 18238.00 68.80 52533.28 88888.00 2008-04-11 03:23:22.909 102 18237.95 68.82 52533.20 88888.00 2008-04-11 03:23:23.409 102 18237.94 68.76 52533.33 88888.00 2008-04-11 03:23:23.909 102 18238.01 68.74 52533.34 88888.00 2008-04-11 03:23:24.409 102 18237.99 68.61 52533.30 88888.00 2008-04-11 03:23:24.909 102 18238.02 68.61 52533.30 88888.00 2008-04-11 03:23:25.409 102 18238.08 68.67 52533.34 88888.00 2008-04-11 03:23:25.909 102 18238.01 68.66 52533.42 88888.00 2008-04-11 03:23:26.409 102 18237.99 68.63 52533.28 88888.00 2008-04-11 03:23:26.909 102 18237.94 68.61 52533.21 88888.00 2008-04-11 03:23:27.409 102 18238.00 68.55 52533.20 88888.00 2008-04-11 03:23:27.909 102 18237.97 68.48 52533.33 88888.00 2008-04-11 03:23:28.409 102 18237.91 68.42 52533.41 88888.00 2008-04-11 03:23:28.909 102 18238.00 68.44 52533.34 88888.00 2008-04-11 03:23:29.409 102 18238.00 68.50 52533.27 88888.00 2008-04-11 03:23:29.909 102 18237.96 68.53 52533.23 88888.00 2008-04-11 03:23:30.409 102 18237.92 68.49 52533.23 88888.00 2008-04-11 03:23:30.909 102 18238.01 68.48 52533.23 88888.00 2008-04-11 03:23:31.409 102 18238.01 68.46 52533.10 88888.00 2008-04-11 03:23:31.909 102 18237.98 68.46 52533.16 88888.00 2008-04-11 03:23:32.409 102 18238.17 68.46 52533.17 88888.00 2008-04-11 03:23:32.909 102 18238.14 68.47 52533.21 88888.00 2008-04-11 03:23:33.409 102 18237.94 68.41 52533.23 88888.00 2008-04-11 03:23:33.909 102 18237.96 68.42 52533.23 88888.00 2008-04-11 03:23:34.409 102 18237.91 68.43 52533.31 88888.00 2008-04-11 03:23:34.909 102 18237.90 68.40 52533.33 88888.00 2008-04-11 03:23:35.409 102 18238.11 68.42 52533.41 88888.00 2008-04-11 03:23:35.909 102 18238.24 68.46 52533.32 88888.00 2008-04-11 03:23:36.409 102 18237.97 68.54 52533.23 88888.00 2008-04-11 03:23:36.909 102 18237.94 68.50 52533.24 88888.00 2008-04-11 03:23:37.409 102 18238.02 68.47 52533.26 88888.00 2008-04-11 03:23:37.909 102 18237.99 68.42 52533.19 88888.00 2008-04-11 03:23:38.409 102 18237.92 68.42 52533.15 88888.00 2008-04-11 03:23:38.909 102 18238.11 68.42 52533.11 88888.00 2008-04-11 03:23:39.409 102 18238.14 68.32 52533.09 88888.00 2008-04-11 03:23:39.909 102 18238.07 68.16 52533.07 88888.00 2008-04-11 03:23:40.409 102 18238.02 68.16 52533.11 88888.00 2008-04-11 03:23:40.909 102 18238.02 68.23 52533.09 88888.00 2008-04-11 03:23:41.409 102 18238.03 68.22 52533.01 88888.00 2008-04-11 03:23:41.909 102 18238.06 68.28 52533.03 88888.00 2008-04-11 03:23:42.409 102 18238.11 68.29 52533.11 88888.00 2008-04-11 03:23:42.909 102 18238.09 68.21 52533.12 88888.00 2008-04-11 03:23:43.409 102 18238.17 68.19 52533.16 88888.00 2008-04-11 03:23:43.909 102 18238.12 68.20 52533.19 88888.00 2008-04-11 03:23:44.409 102 18238.05 68.18 52533.22 88888.00 2008-04-11 03:23:44.909 102 18238.00 68.19 52533.26 88888.00 2008-04-11 03:23:45.409 102 18238.03 68.20 52533.30 88888.00 2008-04-11 03:23:45.909 102 18238.01 68.18 52533.24 88888.00 2008-04-11 03:23:46.409 102 18238.02 68.14 52533.19 88888.00 2008-04-11 03:23:46.909 102 18237.99 68.00 52533.03 88888.00 2008-04-11 03:23:47.409 102 18237.95 68.06 52533.04 88888.00 2008-04-11 03:23:47.909 102 18238.02 68.10 52533.18 88888.00 2008-04-11 03:23:48.409 102 18238.07 68.11 52533.06 88888.00 2008-04-11 03:23:48.909 102 18238.05 68.09 52533.12 88888.00 2008-04-11 03:23:49.409 102 18237.92 68.09 52533.19 88888.00 2008-04-11 03:23:49.909 102 18237.94 68.09 52533.11 88888.00 2008-04-11 03:23:50.409 102 18237.90 68.06 52533.08 88888.00 2008-04-11 03:23:50.909 102 18238.03 68.02 52533.16 88888.00 2008-04-11 03:23:51.409 102 18238.02 67.85 52533.20 88888.00 2008-04-11 03:23:51.909 102 18237.96 67.76 52533.22 88888.00 2008-04-11 03:23:52.409 102 18237.86 68.00 52533.21 88888.00 2008-04-11 03:23:52.909 102 18237.85 68.09 52533.22 88888.00 2008-04-11 03:23:53.409 102 18237.85 68.08 52533.16 88888.00 2008-04-11 03:23:53.909 102 18237.95 68.09 52533.08 88888.00 2008-04-11 03:23:54.409 102 18238.00 68.13 52533.26 88888.00 2008-04-11 03:23:54.909 102 18237.94 68.09 52533.18 88888.00 2008-04-11 03:23:55.409 102 18237.88 68.04 52533.01 88888.00 2008-04-11 03:23:55.909 102 18237.87 68.06 52532.95 88888.00 2008-04-11 03:23:56.409 102 18238.02 68.07 52532.95 88888.00 2008-04-11 03:23:56.909 102 18238.05 68.04 52532.87 88888.00 2008-04-11 03:23:57.409 102 18238.07 68.08 52532.97 88888.00 2008-04-11 03:23:57.909 102 18238.06 68.06 52532.96 88888.00 2008-04-11 03:23:58.409 102 18238.06 68.06 52532.97 88888.00 2008-04-11 03:23:58.909 102 18238.09 68.04 52532.94 88888.00 2008-04-11 03:23:59.409 102 18238.03 68.06 52532.94 88888.00 2008-04-11 03:23:59.909 102 18238.00 67.95 52533.04 88888.00 2008-04-11 03:24:00.409 102 18237.99 67.96 52533.08 88888.00 2008-04-11 03:24:00.909 102 18237.89 68.02 52532.91 88888.00 2008-04-11 03:24:01.409 102 18237.92 68.01 52532.84 88888.00 2008-04-11 03:24:01.909 102 18237.95 68.01 52532.86 88888.00 2008-04-11 03:24:02.409 102 18237.84 68.02 52532.99 88888.00 2008-04-11 03:24:02.909 102 18237.81 68.07 52533.00 88888.00 2008-04-11 03:24:03.409 102 18237.94 68.02 52532.98 88888.00 2008-04-11 03:24:03.909 102 18237.88 68.04 52532.84 88888.00 2008-04-11 03:24:04.409 102 18237.73 68.10 52532.87 88888.00 2008-04-11 03:24:04.909 102 18237.71 68.12 52533.05 88888.00 2008-04-11 03:24:05.409 102 18237.75 68.07 52533.15 88888.00 2008-04-11 03:24:05.909 102 18237.86 68.09 52532.99 88888.00 2008-04-11 03:24:06.409 102 18237.78 68.06 52533.08 88888.00 2008-04-11 03:24:06.909 102 18237.74 68.07 52533.04 88888.00 2008-04-11 03:24:07.409 102 18237.76 68.07 52532.96 88888.00 2008-04-11 03:24:07.909 102 18237.65 68.11 52532.96 88888.00 2008-04-11 03:24:08.409 102 18237.75 68.11 52532.95 88888.00 2008-04-11 03:24:08.909 102 18237.70 68.06 52532.99 88888.00 2008-04-11 03:24:09.409 102 18237.65 68.02 52532.99 88888.00 2008-04-11 03:24:09.909 102 18237.60 67.98 52533.00 88888.00 2008-04-11 03:24:10.409 102 18237.59 68.01 52533.06 88888.00 2008-04-11 03:24:10.909 102 18237.64 68.08 52532.99 88888.00 2008-04-11 03:24:11.409 102 18237.64 68.11 52532.92 88888.00 2008-04-11 03:24:11.909 102 18237.56 68.10 52532.93 88888.00 2008-04-11 03:24:12.409 102 18237.55 68.03 52532.97 88888.00 2008-04-11 03:24:12.909 102 18237.53 68.01 52533.00 88888.00 2008-04-11 03:24:13.409 102 18237.54 68.12 52532.98 88888.00 2008-04-11 03:24:13.909 102 18237.49 68.08 52533.01 88888.00 2008-04-11 03:24:14.409 102 18237.62 68.06 52533.06 88888.00 2008-04-11 03:24:14.909 102 18237.62 68.18 52532.99 88888.00 2008-04-11 03:24:15.409 102 18237.75 68.21 52533.00 88888.00 2008-04-11 03:24:15.909 102 18237.76 68.19 52532.95 88888.00 2008-04-11 03:24:16.409 102 18237.73 68.17 52532.97 88888.00 2008-04-11 03:24:16.909 102 18237.64 68.17 52532.92 88888.00 2008-04-11 03:24:17.409 102 18237.63 68.11 52532.96 88888.00 2008-04-11 03:24:17.909 102 18237.59 67.96 52532.95 88888.00 2008-04-11 03:24:18.409 102 18237.63 67.76 52532.95 88888.00 2008-04-11 03:24:18.909 102 18237.66 67.74 52533.01 88888.00 2008-04-11 03:24:19.409 102 18237.48 67.72 52533.04 88888.00 2008-04-11 03:24:19.909 102 18237.51 67.73 52533.07 88888.00 2008-04-11 03:24:20.409 102 18237.64 67.72 52533.12 88888.00 2008-04-11 03:24:20.909 102 18237.60 67.73 52533.14 88888.00 2008-04-11 03:24:21.409 102 18237.58 67.71 52533.18 88888.00 2008-04-11 03:24:21.909 102 18237.59 67.71 52533.23 88888.00 2008-04-11 03:24:22.409 102 18237.56 67.72 52533.24 88888.00 2008-04-11 03:24:22.909 102 18237.58 67.76 52533.18 88888.00 2008-04-11 03:24:23.409 102 18237.54 67.81 52533.07 88888.00 2008-04-11 03:24:23.909 102 18237.55 67.94 52532.98 88888.00 2008-04-11 03:24:24.409 102 18237.60 68.06 52532.96 88888.00 2008-04-11 03:24:24.909 102 18237.59 68.07 52532.92 88888.00 2008-04-11 03:24:25.409 102 18237.62 67.95 52532.93 88888.00 2008-04-11 03:24:25.909 102 18237.62 67.96 52532.98 88888.00 2008-04-11 03:24:26.409 102 18237.69 68.01 52532.93 88888.00 2008-04-11 03:24:26.909 102 18237.79 67.91 52533.01 88888.00 2008-04-11 03:24:27.409 102 18237.59 67.95 52533.17 88888.00 2008-04-11 03:24:27.909 102 18237.60 67.90 52533.19 88888.00 2008-04-11 03:24:28.409 102 18237.71 67.86 52533.10 88888.00 2008-04-11 03:24:28.909 102 18237.77 67.81 52533.05 88888.00 2008-04-11 03:24:29.409 102 18237.68 67.94 52532.97 88888.00 2008-04-11 03:24:29.909 102 18237.60 68.02 52532.95 88888.00 2008-04-11 03:24:30.409 102 18237.55 68.03 52532.91 88888.00 2008-04-11 03:24:30.909 102 18237.62 67.84 52532.85 88888.00 2008-04-11 03:24:31.409 102 18237.64 67.71 52532.96 88888.00 2008-04-11 03:24:31.909 102 18237.62 67.66 52532.99 88888.00 2008-04-11 03:24:32.409 102 18237.73 67.87 52532.98 88888.00 2008-04-11 03:24:32.909 102 18237.63 67.80 52532.99 88888.00 2008-04-11 03:24:33.409 102 18237.49 67.64 52532.88 88888.00 2008-04-11 03:24:33.909 102 18237.57 67.63 52532.89 88888.00 2008-04-11 03:24:34.409 102 18237.76 67.57 52532.91 88888.00 2008-04-11 03:24:34.909 102 18237.89 67.66 52533.03 88888.00 2008-04-11 03:24:35.409 102 18237.80 67.76 52533.17 88888.00 2008-04-11 03:24:35.909 102 18237.75 67.75 52533.04 88888.00 2008-04-11 03:24:36.409 102 18237.67 67.67 52533.16 88888.00 2008-04-11 03:24:36.909 102 18237.70 67.67 52533.18 88888.00 2008-04-11 03:24:37.409 102 18237.80 67.67 52533.11 88888.00 2008-04-11 03:24:37.909 102 18237.90 67.86 52533.07 88888.00 2008-04-11 03:24:38.409 102 18237.86 67.97 52533.00 88888.00 2008-04-11 03:24:38.909 102 18237.99 67.94 52533.10 88888.00 2008-04-11 03:24:39.409 102 18237.91 67.79 52533.06 88888.00 2008-04-11 03:24:39.909 102 18237.80 67.80 52533.04 88888.00 2008-04-11 03:24:40.409 102 18237.70 67.88 52533.12 88888.00 2008-04-11 03:24:40.909 102 18237.76 67.87 52533.15 88888.00 2008-04-11 03:24:41.409 102 18237.82 67.70 52533.12 88888.00 2008-04-11 03:24:41.909 102 18237.76 67.56 52533.06 88888.00 2008-04-11 03:24:42.409 102 18237.69 67.62 52532.98 88888.00 2008-04-11 03:24:42.909 102 18237.73 67.59 52532.93 88888.00 2008-04-11 03:24:43.409 102 18237.75 67.55 52532.78 88888.00 2008-04-11 03:24:43.909 102 18237.94 67.51 52532.74 88888.00 2008-04-11 03:24:44.409 102 18237.95 67.55 52532.84 88888.00 2008-04-11 03:24:44.909 102 18237.82 67.47 52532.86 88888.00 2008-04-11 03:24:45.409 102 18237.76 67.40 52532.91 88888.00 2008-04-11 03:24:45.909 102 18237.76 67.49 52532.95 88888.00 2008-04-11 03:24:46.409 102 18237.85 67.65 52532.91 88888.00 2008-04-11 03:24:46.909 102 18237.76 67.78 52532.89 88888.00 2008-04-11 03:24:47.409 102 18237.67 67.74 52532.80 88888.00 2008-04-11 03:24:47.909 102 18237.76 67.72 52532.76 88888.00 2008-04-11 03:24:48.409 102 18237.84 67.90 52532.82 88888.00 2008-04-11 03:24:48.909 102 18237.74 68.00 52532.83 88888.00 2008-04-11 03:24:49.409 102 18237.67 67.99 52532.86 88888.00 2008-04-11 03:24:49.909 102 18237.67 68.02 52532.69 88888.00 2008-04-11 03:24:50.409 102 18237.64 67.80 52532.57 88888.00 2008-04-11 03:24:50.909 102 18237.57 67.87 52532.68 88888.00 2008-04-11 03:24:51.409 102 18237.59 67.92 52532.76 88888.00 2008-04-11 03:24:51.909 102 18237.55 67.90 52532.85 88888.00 2008-04-11 03:24:52.409 102 18237.57 67.92 52532.81 88888.00 2008-04-11 03:24:52.909 102 18237.56 67.94 52532.80 88888.00 2008-04-11 03:24:53.409 102 18237.51 67.91 52532.82 88888.00 2008-04-11 03:24:53.909 102 18237.60 67.90 52532.91 88888.00 2008-04-11 03:24:54.409 102 18237.74 67.82 52532.99 88888.00 2008-04-11 03:24:54.909 102 18237.57 67.81 52532.86 88888.00 2008-04-11 03:24:55.409 102 18237.55 67.85 52532.87 88888.00 2008-04-11 03:24:55.909 102 18237.56 67.83 52532.96 88888.00 2008-04-11 03:24:56.409 102 18237.58 67.75 52532.87 88888.00 2008-04-11 03:24:56.909 102 18237.57 67.71 52532.83 88888.00 2008-04-11 03:24:57.409 102 18237.65 67.68 52532.91 88888.00 2008-04-11 03:24:57.909 102 18237.73 67.67 52533.01 88888.00 2008-04-11 03:24:58.409 102 18237.69 67.57 52533.01 88888.00 2008-04-11 03:24:58.909 102 18237.68 67.57 52532.96 88888.00 2008-04-11 03:24:59.409 102 18237.52 67.66 52532.96 88888.00 2008-04-11 03:24:59.909 102 18237.62 67.71 52532.98 88888.00 2008-04-11 03:25:00.409 102 18237.60 67.75 52533.01 88888.00 2008-04-11 03:25:00.909 102 18237.60 67.69 52532.95 88888.00 2008-04-11 03:25:01.409 102 18237.56 67.81 52533.01 88888.00 2008-04-11 03:25:01.909 102 18237.49 67.86 52533.12 88888.00 2008-04-11 03:25:02.409 102 18237.49 67.67 52533.14 88888.00 2008-04-11 03:25:02.909 102 18237.49 67.75 52533.09 88888.00 2008-04-11 03:25:03.409 102 18237.67 67.96 52533.19 88888.00 2008-04-11 03:25:03.909 102 18237.49 68.07 52533.16 88888.00 2008-04-11 03:25:04.409 102 18237.65 68.01 52533.08 88888.00 2008-04-11 03:25:04.909 102 18237.73 67.95 52532.98 88888.00 2008-04-11 03:25:05.409 102 18237.65 67.94 52532.91 88888.00 2008-04-11 03:25:05.909 102 18237.63 67.86 52532.80 88888.00 2008-04-11 03:25:06.409 102 18237.58 67.89 52532.94 88888.00 2008-04-11 03:25:06.909 102 18237.46 67.97 52533.11 88888.00 2008-04-11 03:25:07.409 102 18237.48 68.00 52533.22 88888.00 2008-04-11 03:25:07.909 102 18237.57 67.94 52533.17 88888.00 2008-04-11 03:25:08.409 102 18237.47 67.75 52533.01 88888.00 2008-04-11 03:25:08.909 102 18237.59 67.70 52532.95 88888.00 2008-04-11 03:25:09.409 102 18237.76 67.81 52533.06 88888.00 2008-04-11 03:25:09.909 102 18237.69 68.02 52533.03 88888.00 2008-04-11 03:25:10.409 102 18237.69 68.06 52533.00 88888.00 2008-04-11 03:25:10.909 102 18237.74 68.03 52533.01 88888.00 2008-04-11 03:25:11.409 102 18237.73 68.06 52533.16 88888.00 2008-04-11 03:25:11.909 102 18237.60 68.09 52533.20 88888.00 2008-04-11 03:25:12.409 102 18237.60 67.98 52533.18 88888.00 2008-04-11 03:25:12.909 102 18237.58 68.00 52533.05 88888.00 2008-04-11 03:25:13.409 102 18237.52 68.07 52533.14 88888.00 2008-04-11 03:25:13.909 102 18237.59 68.12 52533.19 88888.00 2008-04-11 03:25:14.409 102 18237.65 68.13 52533.29 88888.00 2008-04-11 03:25:14.909 102 18237.80 68.11 52533.17 88888.00 2008-04-11 03:25:15.409 102 18237.65 68.15 52533.17 88888.00 2008-04-11 03:25:15.909 102 18237.63 68.16 52533.29 88888.00 2008-04-11 03:25:16.409 102 18237.45 68.12 52533.34 88888.00 2008-04-11 03:25:16.909 102 18237.46 68.07 52533.27 88888.00 2008-04-11 03:25:17.409 102 18237.48 68.11 52533.22 88888.00 2008-04-11 03:25:17.909 102 18237.52 68.06 52533.16 88888.00 2008-04-11 03:25:18.409 102 18237.51 68.02 52533.20 88888.00 2008-04-11 03:25:18.909 102 18237.44 68.00 52533.31 88888.00 2008-04-11 03:25:19.409 102 18237.33 68.00 52533.31 88888.00 2008-04-11 03:25:19.909 102 18237.47 68.05 52533.09 88888.00 2008-04-11 03:25:20.409 102 18237.48 68.12 52533.08 88888.00 2008-04-11 03:25:20.909 102 18237.53 68.15 52533.08 88888.00 2008-04-11 03:25:21.409 102 18237.51 68.14 52533.08 88888.00 2008-04-11 03:25:21.909 102 18237.63 68.13 52533.14 88888.00 2008-04-11 03:25:22.409 102 18237.57 68.13 52533.19 88888.00 2008-04-11 03:25:22.909 102 18237.49 68.14 52533.21 88888.00 2008-04-11 03:25:23.409 102 18237.57 68.15 52533.18 88888.00 2008-04-11 03:25:23.909 102 18237.54 68.11 52533.21 88888.00 2008-04-11 03:25:24.409 102 18237.41 68.12 52533.19 88888.00 2008-04-11 03:25:24.909 102 18237.40 68.10 52533.09 88888.00 2008-04-11 03:25:25.409 102 18237.47 68.07 52533.15 88888.00 2008-04-11 03:25:25.909 102 18237.48 68.03 52533.22 88888.00 2008-04-11 03:25:26.409 102 18237.44 68.02 52533.10 88888.00 2008-04-11 03:25:26.909 102 18237.49 68.09 52533.07 88888.00 2008-04-11 03:25:27.409 102 18237.42 68.10 52533.18 88888.00 2008-04-11 03:25:27.909 102 18237.55 68.09 52533.28 88888.00 2008-04-11 03:25:28.409 102 18237.62 68.04 52533.10 88888.00 2008-04-11 03:25:28.909 102 18237.48 68.11 52532.97 88888.00 2008-04-11 03:25:29.409 102 18237.47 68.07 52532.91 88888.00 2008-04-11 03:25:29.909 102 18237.36 68.17 52532.95 88888.00 2008-04-11 03:25:30.409 102 18237.33 68.13 52533.00 88888.00 2008-04-11 03:25:30.909 102 18237.40 68.03 52533.06 88888.00 2008-04-11 03:25:31.409 102 18237.41 68.03 52532.97 88888.00 2008-04-11 03:25:31.909 102 18237.30 67.97 52532.97 88888.00 2008-04-11 03:25:32.409 102 18237.30 67.96 52533.11 88888.00 2008-04-11 03:25:32.909 102 18237.30 67.98 52533.10 88888.00 2008-04-11 03:25:33.409 102 18237.32 67.83 52532.96 88888.00 2008-04-11 03:25:33.909 102 18237.40 67.68 52532.84 88888.00 2008-04-11 03:25:34.409 102 18237.31 67.67 52532.82 88888.00 2008-04-11 03:25:34.909 102 18237.27 67.81 52532.74 88888.00 2008-04-11 03:25:35.409 102 18237.42 68.06 52532.78 88888.00 2008-04-11 03:25:35.909 102 18237.44 68.09 52532.86 88888.00 2008-04-11 03:25:36.409 102 18237.38 68.13 52532.92 88888.00 2008-04-11 03:25:36.909 102 18237.42 68.12 52532.89 88888.00 2008-04-11 03:25:37.409 102 18237.51 68.19 52532.95 88888.00 2008-04-11 03:25:37.909 102 18237.35 68.25 52532.94 88888.00 2008-04-11 03:25:38.409 102 18237.38 68.19 52532.85 88888.00 2008-04-11 03:25:38.909 102 18237.43 68.07 52532.84 88888.00 2008-04-11 03:25:39.409 102 18237.43 67.98 52532.82 88888.00 2008-04-11 03:25:39.909 102 18237.42 67.99 52532.82 88888.00 2008-04-11 03:25:40.409 102 18237.29 67.99 52532.80 88888.00 2008-04-11 03:25:40.909 102 18237.35 68.06 52532.81 88888.00 2008-04-11 03:25:41.409 102 18237.31 68.05 52532.87 88888.00 2008-04-11 03:25:41.909 102 18237.31 68.04 52532.82 88888.00 2008-04-11 03:25:42.409 102 18237.34 68.00 52532.74 88888.00 2008-04-11 03:25:42.909 102 18237.31 68.04 52532.83 88888.00 2008-04-11 03:25:43.409 102 18237.23 68.07 52532.98 88888.00 2008-04-11 03:25:43.909 102 18237.34 68.09 52532.98 88888.00 2008-04-11 03:25:44.409 102 18237.19 68.02 52532.91 88888.00 2008-04-11 03:25:44.909 102 18236.98 67.97 52532.95 88888.00 2008-04-11 03:25:45.409 102 18236.97 68.00 52532.80 88888.00 2008-04-11 03:25:45.909 102 18237.13 67.99 52532.83 88888.00 2008-04-11 03:25:46.409 102 18237.12 68.03 52532.76 88888.00 2008-04-11 03:25:46.909 102 18237.23 67.98 52532.86 88888.00 2008-04-11 03:25:47.409 102 18237.37 67.97 52533.01 88888.00 2008-04-11 03:25:47.909 102 18237.54 68.01 52533.01 88888.00 2008-04-11 03:25:48.409 102 18237.35 67.98 52532.91 88888.00 2008-04-11 03:25:48.909 102 18237.25 67.94 52532.95 88888.00 2008-04-11 03:25:49.409 102 18237.23 67.98 52533.03 88888.00 2008-04-11 03:25:49.909 102 18237.42 67.98 52532.96 88888.00 2008-04-11 03:25:50.409 102 18237.34 67.96 52532.93 88888.00 2008-04-11 03:25:50.909 102 18237.35 67.95 52532.88 88888.00 2008-04-11 03:25:51.409 102 18237.34 67.99 52532.87 88888.00 2008-04-11 03:25:51.909 102 18237.31 67.94 52532.85 88888.00 2008-04-11 03:25:52.409 102 18237.29 67.77 52532.94 88888.00 2008-04-11 03:25:52.909 102 18237.26 67.89 52533.05 88888.00 2008-04-11 03:25:53.409 102 18237.45 68.01 52533.03 88888.00 2008-04-11 03:25:53.909 102 18237.63 68.01 52533.11 88888.00 2008-04-11 03:25:54.409 102 18237.60 68.02 52533.21 88888.00 2008-04-11 03:25:54.909 102 18237.62 68.11 52533.05 88888.00 2008-04-11 03:25:55.409 102 18237.55 68.04 52533.10 88888.00 2008-04-11 03:25:55.909 102 18237.41 68.11 52533.14 88888.00 2008-04-11 03:25:56.409 102 18237.48 68.05 52533.17 88888.00 2008-04-11 03:25:56.909 102 18237.31 67.98 52533.05 88888.00 2008-04-11 03:25:57.409 102 18237.20 67.95 52533.04 88888.00 2008-04-11 03:25:57.909 102 18237.34 67.87 52532.95 88888.00 2008-04-11 03:25:58.409 102 18237.24 67.88 52533.05 88888.00 2008-04-11 03:25:58.909 102 18237.27 67.92 52533.06 88888.00 2008-04-11 03:25:59.409 102 18237.32 67.88 52532.95 88888.00 2008-04-11 03:25:59.909 102 18237.34 67.90 52532.93 88888.00 2008-04-11 03:26:00.409 102 18237.30 68.04 52533.00 88888.00 2008-04-11 03:26:00.909 102 18237.22 68.04 52533.01 88888.00 2008-04-11 03:26:01.409 102 18237.38 67.96 52533.04 88888.00 2008-04-11 03:26:01.909 102 18237.47 67.94 52533.08 88888.00 2008-04-11 03:26:02.409 102 18237.29 67.95 52533.09 88888.00 2008-04-11 03:26:02.909 102 18237.40 67.92 52533.11 88888.00 2008-04-11 03:26:03.409 102 18237.53 67.87 52532.98 88888.00 2008-04-11 03:26:03.909 102 18237.49 67.87 52532.91 88888.00 2008-04-11 03:26:04.409 102 18237.34 67.94 52532.75 88888.00 2008-04-11 03:26:04.909 102 18237.32 67.98 52532.82 88888.00 2008-04-11 03:26:05.409 102 18237.45 68.04 52532.83 88888.00 2008-04-11 03:26:05.909 102 18237.66 68.03 52532.91 88888.00 2008-04-11 03:26:06.409 102 18237.64 68.06 52532.91 88888.00 2008-04-11 03:26:06.909 102 18237.63 68.02 52532.97 88888.00 2008-04-11 03:26:07.409 102 18237.69 68.05 52532.82 88888.00 2008-04-11 03:26:07.909 102 18237.65 67.82 52532.76 88888.00 2008-04-11 03:26:08.409 102 18237.62 67.89 52532.83 88888.00 2008-04-11 03:26:08.909 102 18237.62 67.97 52532.98 88888.00 2008-04-11 03:26:09.409 102 18237.69 68.03 52532.99 88888.00 2008-04-11 03:26:09.909 102 18237.67 68.04 52533.01 88888.00 2008-04-11 03:26:10.409 102 18237.70 67.98 52532.99 88888.00 2008-04-11 03:26:10.909 102 18237.71 67.99 52532.87 88888.00 2008-04-11 03:26:11.409 102 18237.65 68.02 52532.84 88888.00 2008-04-11 03:26:11.909 102 18237.79 68.00 52532.88 88888.00 2008-04-11 03:26:12.409 102 18237.78 67.95 52532.86 88888.00 2008-04-11 03:26:12.909 102 18237.80 67.89 52532.89 88888.00 2008-04-11 03:26:13.409 102 18237.73 67.91 52532.84 88888.00 2008-04-11 03:26:13.909 102 18237.73 67.99 52532.98 88888.00 2008-04-11 03:26:14.409 102 18237.80 68.03 52533.09 88888.00 2008-04-11 03:26:14.909 102 18237.76 68.06 52533.16 88888.00 2008-04-11 03:26:15.409 102 18237.77 68.00 52533.24 88888.00 2008-04-11 03:26:15.909 102 18237.73 67.98 52533.17 88888.00 2008-04-11 03:26:16.409 102 18237.75 68.06 52533.15 88888.00 2008-04-11 03:26:16.909 102 18237.84 68.04 52533.21 88888.00 2008-04-11 03:26:17.409 102 18237.68 67.97 52533.17 88888.00 2008-04-11 03:26:17.909 102 18237.64 67.91 52533.10 88888.00 2008-04-11 03:26:18.409 102 18237.58 67.89 52533.09 88888.00 2008-04-11 03:26:18.909 102 18237.60 67.92 52532.97 88888.00 2008-04-11 03:26:19.409 102 18237.57 67.91 52532.93 88888.00 2008-04-11 03:26:19.909 102 18237.71 67.91 52532.88 88888.00 2008-04-11 03:26:20.409 102 18237.71 67.99 52533.06 88888.00 2008-04-11 03:26:20.909 102 18237.70 67.98 52533.27 88888.00 2008-04-11 03:26:21.409 102 18237.69 68.01 52533.09 88888.00 2008-04-11 03:26:21.909 102 18237.73 68.04 52532.97 88888.00 2008-04-11 03:26:22.409 102 18237.71 68.01 52532.92 88888.00 2008-04-11 03:26:22.909 102 18237.75 68.03 52532.93 88888.00 2008-04-11 03:26:23.409 102 18237.73 68.12 52532.96 88888.00 2008-04-11 03:26:23.909 102 18237.68 68.11 52532.91 88888.00 2008-04-11 03:26:24.409 102 18237.65 68.09 52532.95 88888.00 2008-04-11 03:26:24.909 102 18237.64 68.05 52532.88 88888.00 2008-04-11 03:26:25.409 102 18237.74 67.98 52532.88 88888.00 2008-04-11 03:26:25.909 102 18237.81 68.01 52532.83 88888.00 2008-04-11 03:26:26.409 102 18237.85 68.09 52532.91 88888.00 2008-04-11 03:26:26.909 102 18237.86 67.97 52532.89 88888.00 2008-04-11 03:26:27.409 102 18237.75 67.89 52532.96 88888.00 2008-04-11 03:26:27.909 102 18237.76 67.70 52533.04 88888.00 2008-04-11 03:26:28.409 102 18237.81 67.83 52533.08 88888.00 2008-04-11 03:26:28.909 102 18237.78 67.92 52533.08 88888.00 2008-04-11 03:26:29.409 102 18237.66 68.04 52533.01 88888.00 2008-04-11 03:26:29.909 102 18237.84 68.04 52533.11 88888.00 2008-04-11 03:26:30.409 102 18237.81 68.07 52533.07 88888.00 2008-04-11 03:26:30.909 102 18237.81 68.08 52533.08 88888.00 2008-04-11 03:26:31.409 102 18237.82 68.00 52533.03 88888.00 2008-04-11 03:26:31.909 102 18237.76 68.00 52532.94 88888.00 2008-04-11 03:26:32.409 102 18237.70 67.92 52533.03 88888.00 2008-04-11 03:26:32.909 102 18237.68 67.95 52533.16 88888.00 2008-04-11 03:26:33.409 102 18237.70 67.98 52533.24 88888.00 2008-04-11 03:26:33.909 102 18237.74 67.96 52533.04 88888.00 2008-04-11 03:26:34.409 102 18237.69 67.95 52533.10 88888.00 2008-04-11 03:26:34.909 102 18237.69 67.88 52533.06 88888.00 2008-04-11 03:26:35.409 102 18237.74 67.81 52532.97 88888.00 2008-04-11 03:26:35.909 102 18237.79 67.81 52532.98 88888.00 2008-04-11 03:26:36.409 102 18237.75 67.87 52533.22 88888.00 2008-04-11 03:26:36.909 102 18237.79 67.88 52533.06 88888.00 2008-04-11 03:26:37.409 102 18237.81 67.94 52532.87 88888.00 2008-04-11 03:26:37.909 102 18237.71 67.91 52532.86 88888.00 2008-04-11 03:26:38.409 102 18237.62 67.72 52532.91 88888.00 2008-04-11 03:26:38.909 102 18237.62 67.54 52533.00 88888.00 2008-04-11 03:26:39.409 102 18237.53 67.59 52532.96 88888.00 2008-04-11 03:26:39.909 102 18237.63 67.73 52533.01 88888.00 2008-04-11 03:26:40.409 102 18237.77 67.79 52533.04 88888.00 2008-04-11 03:26:40.909 102 18237.74 67.84 52532.98 88888.00 2008-04-11 03:26:41.409 102 18237.68 67.85 52532.93 88888.00 2008-04-11 03:26:41.909 102 18237.65 67.89 52532.77 88888.00 2008-04-11 03:26:42.409 102 18237.59 67.88 52532.83 88888.00 2008-04-11 03:26:42.909 102 18237.59 67.91 52532.87 88888.00 2008-04-11 03:26:43.409 102 18237.69 67.85 52532.94 88888.00 2008-04-11 03:26:43.909 102 18237.65 67.82 52532.87 88888.00 2008-04-11 03:26:44.409 102 18237.56 67.85 52533.01 88888.00 2008-04-11 03:26:44.909 102 18237.59 67.86 52533.03 88888.00 2008-04-11 03:26:45.409 102 18237.52 67.89 52533.00 88888.00 2008-04-11 03:26:45.909 102 18237.54 67.91 52532.97 88888.00 2008-04-11 03:26:46.409 102 18237.67 67.86 52532.85 88888.00 2008-04-11 03:26:46.909 102 18237.77 67.81 52532.86 88888.00 2008-04-11 03:26:47.409 102 18237.76 67.83 52532.92 88888.00 2008-04-11 03:26:47.909 102 18237.78 67.90 52532.91 88888.00 2008-04-11 03:26:48.409 102 18237.65 67.91 52533.00 88888.00 2008-04-11 03:26:48.909 102 18237.77 67.97 52532.92 88888.00 2008-04-11 03:26:49.409 102 18237.75 68.06 52532.89 88888.00 2008-04-11 03:26:49.909 102 18237.63 68.00 52532.97 88888.00 2008-04-11 03:26:50.409 102 18237.71 67.97 52532.97 88888.00 2008-04-11 03:26:50.909 102 18237.67 67.99 52533.00 88888.00 2008-04-11 03:26:51.409 102 18237.68 67.88 52533.01 88888.00 2008-04-11 03:26:51.909 102 18237.71 67.96 52532.95 88888.00 2008-04-11 03:26:52.409 102 18237.77 68.06 52532.86 88888.00 2008-04-11 03:26:52.909 102 18237.76 68.09 52532.82 88888.00 2008-04-11 03:26:53.409 102 18237.67 68.03 52532.81 88888.00 2008-04-11 03:26:53.909 102 18237.67 68.10 52532.69 88888.00 2008-04-11 03:26:54.409 102 18237.56 68.13 52532.82 88888.00 2008-04-11 03:26:54.909 102 18237.62 68.12 52532.86 88888.00 2008-04-11 03:26:55.409 102 18237.70 68.14 52532.92 88888.00 2008-04-11 03:26:55.909 102 18237.76 68.06 52532.94 88888.00 2008-04-11 03:26:56.409 102 18237.79 67.98 52532.94 88888.00 2008-04-11 03:26:56.909 102 18237.82 68.05 52532.96 88888.00 2008-04-11 03:26:57.409 102 18237.85 68.06 52533.11 88888.00 2008-04-11 03:26:57.909 102 18237.78 68.01 52533.08 88888.00 2008-04-11 03:26:58.409 102 18237.69 67.97 52532.95 88888.00 2008-04-11 03:26:58.909 102 18237.75 67.96 52532.98 88888.00 2008-04-11 03:26:59.409 102 18237.84 68.01 52532.94 88888.00 2008-04-11 03:26:59.909 102 18237.92 68.10 52532.98 88888.00 2008-04-11 03:27:00.409 102 18237.85 68.11 52532.97 88888.00 2008-04-11 03:27:00.909 102 18237.77 68.06 52532.99 88888.00 2008-04-11 03:27:01.409 102 18237.74 68.06 52533.07 88888.00 2008-04-11 03:27:01.909 102 18237.86 68.14 52533.15 88888.00 2008-04-11 03:27:02.409 102 18237.85 68.16 52533.22 88888.00 2008-04-11 03:27:02.909 102 18237.84 68.12 52533.15 88888.00 2008-04-11 03:27:03.409 102 18237.88 68.14 52533.12 88888.00 2008-04-11 03:27:03.909 102 18237.74 68.14 52533.11 88888.00 2008-04-11 03:27:04.409 102 18237.66 68.09 52533.18 88888.00 2008-04-11 03:27:04.909 102 18237.58 68.14 52533.17 88888.00 2008-04-11 03:27:05.409 102 18237.44 68.22 52533.19 88888.00 2008-04-11 03:27:05.909 102 18237.66 68.25 52533.17 88888.00 2008-04-11 03:27:06.409 102 18237.65 68.31 52533.01 88888.00 2008-04-11 03:27:06.909 102 18237.66 68.33 52533.00 88888.00 2008-04-11 03:27:07.409 102 18237.69 68.34 52532.96 88888.00 2008-04-11 03:27:07.909 102 18237.69 68.25 52532.97 88888.00 2008-04-11 03:27:08.409 102 18237.65 68.21 52532.98 88888.00 2008-04-11 03:27:08.909 102 18237.62 68.21 52532.89 88888.00 2008-04-11 03:27:09.409 102 18237.71 68.19 52532.82 88888.00 2008-04-11 03:27:09.909 102 18237.68 68.23 52532.97 88888.00 2008-04-11 03:27:10.409 102 18237.75 68.16 52533.15 88888.00 2008-04-11 03:27:10.909 102 18237.73 67.99 52533.22 88888.00 2008-04-11 03:27:11.409 102 18237.70 67.99 52533.23 88888.00 2008-04-11 03:27:11.909 102 18237.71 68.02 52533.18 88888.00 2008-04-11 03:27:12.409 102 18237.75 68.03 52533.09 88888.00 2008-04-11 03:27:12.909 102 18237.67 67.99 52532.81 88888.00 2008-04-11 03:27:13.409 102 18237.65 68.09 52532.82 88888.00 2008-04-11 03:27:13.909 102 18237.80 68.22 52532.97 88888.00 2008-04-11 03:27:14.409 102 18237.78 68.35 52532.94 88888.00 2008-04-11 03:27:14.909 102 18237.67 68.34 52532.92 88888.00 2008-04-11 03:27:15.409 102 18237.65 68.31 52532.86 88888.00 2008-04-11 03:27:15.909 102 18237.66 68.24 52532.81 88888.00 2008-04-11 03:27:16.409 102 18237.67 68.22 52532.83 88888.00 2008-04-11 03:27:16.909 102 18237.67 68.33 52532.78 88888.00 2008-04-11 03:27:17.409 102 18237.69 68.36 52532.83 88888.00 2008-04-11 03:27:17.909 102 18237.63 68.28 52532.82 88888.00 2008-04-11 03:27:18.409 102 18237.63 68.21 52532.83 88888.00 2008-04-11 03:27:18.909 102 18237.57 68.22 52532.83 88888.00 2008-04-11 03:27:19.409 102 18237.59 68.30 52532.80 88888.00 2008-04-11 03:27:19.909 102 18237.67 68.24 52532.75 88888.00 2008-04-11 03:27:20.409 102 18237.66 68.19 52532.75 88888.00 2008-04-11 03:27:20.909 102 18237.64 68.25 52532.84 88888.00 2008-04-11 03:27:21.409 102 18237.70 68.26 52532.82 88888.00 2008-04-11 03:27:21.909 102 18237.68 68.15 52532.78 88888.00 2008-04-11 03:27:22.409 102 18237.67 68.12 52532.76 88888.00 2008-04-11 03:27:22.909 102 18237.58 68.15 52532.75 88888.00 2008-04-11 03:27:23.409 102 18237.65 68.13 52532.75 88888.00 2008-04-11 03:27:23.909 102 18237.58 68.18 52532.80 88888.00 2008-04-11 03:27:24.409 102 18237.67 68.17 52532.76 88888.00 2008-04-11 03:27:24.909 102 18237.70 68.18 52532.70 88888.00 2008-04-11 03:27:25.409 102 18237.60 68.15 52532.78 88888.00 2008-04-11 03:27:25.909 102 18237.73 68.14 52532.86 88888.00 2008-04-11 03:27:26.409 102 18237.68 68.08 52532.93 88888.00 2008-04-11 03:27:26.909 102 18237.76 68.04 52532.96 88888.00 2008-04-11 03:27:27.409 102 18237.78 68.14 52532.94 88888.00 2008-04-11 03:27:27.909 102 18237.78 68.15 52532.92 88888.00 2008-04-11 03:27:28.409 102 18237.73 68.14 52533.00 88888.00 2008-04-11 03:27:28.909 102 18237.64 67.97 52533.03 88888.00 2008-04-11 03:27:29.409 102 18237.62 67.73 52532.96 88888.00 2008-04-11 03:27:29.909 102 18237.70 67.83 52532.95 88888.00 2008-04-11 03:27:30.409 102 18237.85 68.04 52533.06 88888.00 2008-04-11 03:27:30.909 102 18237.85 68.08 52533.01 88888.00 2008-04-11 03:27:31.409 102 18237.73 68.11 52533.00 88888.00 2008-04-11 03:27:31.909 102 18237.79 68.18 52532.95 88888.00 2008-04-11 03:27:32.409 102 18237.77 68.21 52532.99 88888.00 2008-04-11 03:27:32.909 102 18237.76 68.21 52533.03 88888.00 2008-04-11 03:27:33.409 102 18237.91 68.22 52532.89 88888.00 2008-04-11 03:27:33.909 102 18237.87 68.24 52532.91 88888.00 2008-04-11 03:27:34.409 102 18237.77 68.26 52533.06 88888.00 2008-04-11 03:27:34.909 102 18237.78 68.14 52533.16 88888.00 2008-04-11 03:27:35.409 102 18237.74 68.14 52533.21 88888.00 2008-04-11 03:27:35.909 102 18237.67 68.14 52533.27 88888.00 2008-04-11 03:27:36.409 102 18237.75 68.14 52533.19 88888.00 2008-04-11 03:27:36.909 102 18237.73 68.10 52533.12 88888.00 2008-04-11 03:27:37.409 102 18237.66 68.07 52533.21 88888.00 2008-04-11 03:27:37.909 102 18237.60 67.90 52533.16 88888.00 2008-04-11 03:27:38.409 102 18237.55 67.98 52533.15 88888.00 2008-04-11 03:27:38.909 102 18237.65 68.14 52533.21 88888.00 2008-04-11 03:27:39.409 102 18237.62 68.19 52533.20 88888.00 2008-04-11 03:27:39.909 102 18237.66 68.00 52533.26 88888.00 2008-04-11 03:27:40.409 102 18237.62 67.99 52533.29 88888.00 2008-04-11 03:27:40.909 102 18237.60 68.07 52533.19 88888.00 2008-04-11 03:27:41.409 102 18237.59 68.05 52533.16 88888.00 2008-04-11 03:27:41.909 102 18237.66 68.09 52533.12 88888.00 2008-04-11 03:27:42.409 102 18237.71 68.10 52533.09 88888.00 2008-04-11 03:27:42.909 102 18237.69 68.09 52533.16 88888.00 2008-04-11 03:27:43.409 102 18237.63 68.06 52533.03 88888.00 2008-04-11 03:27:43.909 102 18237.65 68.09 52533.03 88888.00 2008-04-11 03:27:44.409 102 18237.57 68.09 52533.06 88888.00 2008-04-11 03:27:44.909 102 18237.63 68.04 52533.08 88888.00 2008-04-11 03:27:45.409 102 18237.63 68.05 52533.10 88888.00 2008-04-11 03:27:45.909 102 18237.74 68.04 52533.19 88888.00 2008-04-11 03:27:46.409 102 18237.82 68.14 52533.20 88888.00 2008-04-11 03:27:46.909 102 18237.74 68.17 52533.19 88888.00 2008-04-11 03:27:47.409 102 18237.69 68.13 52533.30 88888.00 2008-04-11 03:27:47.909 102 18237.68 68.15 52533.21 88888.00 2008-04-11 03:27:48.409 102 18237.55 68.22 52533.11 88888.00 2008-04-11 03:27:48.909 102 18237.47 68.17 52533.14 88888.00 2008-04-11 03:27:49.409 102 18237.71 68.15 52533.09 88888.00 2008-04-11 03:27:49.909 102 18237.78 68.14 52533.07 88888.00 2008-04-11 03:27:50.409 102 18237.65 68.14 52533.08 88888.00 2008-04-11 03:27:50.909 102 18237.54 68.14 52533.15 88888.00 2008-04-11 03:27:51.409 102 18237.55 68.14 52533.04 88888.00 2008-04-11 03:27:51.909 102 18237.56 68.13 52533.07 88888.00 2008-04-11 03:27:52.409 102 18237.66 68.13 52533.03 88888.00 2008-04-11 03:27:52.909 102 18237.47 68.08 52532.98 88888.00 2008-04-11 03:27:53.409 102 18237.53 68.11 52532.94 88888.00 2008-04-11 03:27:53.909 102 18237.63 68.11 52532.89 88888.00 2008-04-11 03:27:54.409 102 18237.69 68.17 52532.93 88888.00 2008-04-11 03:27:54.909 102 18237.71 68.14 52532.96 88888.00 2008-04-11 03:27:55.409 102 18237.67 68.12 52532.88 88888.00 2008-04-11 03:27:55.909 102 18237.75 68.15 52532.81 88888.00 2008-04-11 03:27:56.409 102 18237.85 68.16 52532.84 88888.00 2008-04-11 03:27:56.909 102 18237.70 68.17 52532.92 88888.00 2008-04-11 03:27:57.409 102 18237.67 68.21 52532.97 88888.00 2008-04-11 03:27:57.909 102 18237.71 68.15 52532.94 88888.00 2008-04-11 03:27:58.409 102 18237.65 68.17 52532.98 88888.00 2008-04-11 03:27:58.909 102 18237.64 68.22 52532.99 88888.00 2008-04-11 03:27:59.409 102 18237.76 68.23 52533.15 88888.00 2008-04-11 03:27:59.909 102 18237.74 68.26 52533.07 88888.00 2008-04-11 03:28:00.409 102 18237.68 68.16 52532.98 88888.00 2008-04-11 03:28:00.909 102 18237.66 68.08 52532.96 88888.00 2008-04-11 03:28:01.409 102 18237.81 67.97 52532.89 88888.00 2008-04-11 03:28:01.909 102 18237.82 67.98 52532.84 88888.00 2008-04-11 03:28:02.409 102 18237.85 68.08 52532.91 88888.00 2008-04-11 03:28:02.909 102 18237.76 67.99 52532.88 88888.00 2008-04-11 03:28:03.409 102 18237.82 68.04 52532.98 88888.00 2008-04-11 03:28:03.909 102 18237.70 68.04 52533.16 88888.00 2008-04-11 03:28:04.409 102 18237.65 68.03 52533.00 88888.00 2008-04-11 03:28:04.909 102 18237.73 68.07 52532.91 88888.00 2008-04-11 03:28:05.409 102 18237.80 68.04 52532.99 88888.00 2008-04-11 03:28:05.909 102 18237.68 68.06 52532.95 88888.00 2008-04-11 03:28:06.409 102 18237.62 68.11 52532.89 88888.00 2008-04-11 03:28:06.909 102 18237.76 68.16 52532.89 88888.00 2008-04-11 03:28:07.409 102 18237.68 68.15 52533.01 88888.00 2008-04-11 03:28:07.909 102 18237.70 68.18 52532.99 88888.00 2008-04-11 03:28:08.409 102 18237.55 68.20 52532.97 88888.00 2008-04-11 03:28:08.909 102 18237.45 68.19 52532.95 88888.00 2008-04-11 03:28:09.409 102 18237.36 68.17 52532.94 88888.00 2008-04-11 03:28:09.909 102 18237.26 68.19 52532.92 88888.00 2008-04-11 03:28:10.409 102 18237.34 68.23 52533.07 88888.00 2008-04-11 03:28:10.909 102 18237.35 68.22 52533.05 88888.00 2008-04-11 03:28:11.409 102 18237.46 68.23 52532.94 88888.00 2008-04-11 03:28:11.909 102 18237.48 68.22 52532.86 88888.00 2008-04-11 03:28:12.409 102 18237.49 68.25 52532.91 88888.00 2008-04-11 03:28:12.909 102 18237.42 68.20 52532.91 88888.00 2008-04-11 03:28:13.409 102 18237.33 68.15 52532.85 88888.00 2008-04-11 03:28:13.909 102 18237.37 68.19 52532.88 88888.00 2008-04-11 03:28:14.409 102 18237.45 68.17 52532.87 88888.00 2008-04-11 03:28:14.909 102 18237.49 68.06 52532.93 88888.00 2008-04-11 03:28:15.409 102 18237.63 68.17 52533.00 88888.00 2008-04-11 03:28:15.909 102 18237.68 68.13 52532.91 88888.00 2008-04-11 03:28:16.409 102 18237.56 68.21 52532.91 88888.00 2008-04-11 03:28:16.909 102 18237.65 68.16 52532.93 88888.00 2008-04-11 03:28:17.409 102 18237.55 68.21 52532.87 88888.00 2008-04-11 03:28:17.909 102 18237.70 68.13 52532.91 88888.00 2008-04-11 03:28:18.409 102 18237.81 68.02 52532.95 88888.00 2008-04-11 03:28:18.909 102 18237.85 68.07 52532.97 88888.00 2008-04-11 03:28:19.409 102 18237.77 68.09 52532.97 88888.00 2008-04-11 03:28:19.909 102 18237.63 68.01 52532.95 88888.00 2008-04-11 03:28:20.409 102 18237.66 67.95 52532.93 88888.00 2008-04-11 03:28:20.909 102 18237.78 67.95 52532.95 88888.00 2008-04-11 03:28:21.409 102 18237.67 67.94 52533.00 88888.00 2008-04-11 03:28:21.909 102 18237.60 68.00 52532.95 88888.00 2008-04-11 03:28:22.409 102 18237.56 68.03 52533.03 88888.00 2008-04-11 03:28:22.909 102 18237.58 68.00 52533.10 88888.00 2008-04-11 03:28:23.409 102 18237.68 68.02 52533.07 88888.00 2008-04-11 03:28:23.909 102 18237.71 68.01 52533.01 88888.00 2008-04-11 03:28:24.409 102 18237.69 67.97 52533.09 88888.00 2008-04-11 03:28:24.909 102 18237.69 67.98 52533.07 88888.00 2008-04-11 03:28:25.409 102 18237.76 68.01 52532.92 88888.00 2008-04-11 03:28:25.909 102 18237.77 67.99 52532.92 88888.00 2008-04-11 03:28:26.409 102 18237.76 67.86 52532.87 88888.00 2008-04-11 03:28:26.909 102 18237.78 67.89 52532.92 88888.00 2008-04-11 03:28:27.409 102 18237.88 67.91 52532.94 88888.00 2008-04-11 03:28:27.909 102 18237.84 67.95 52532.92 88888.00 2008-04-11 03:28:28.409 102 18237.79 67.98 52532.97 88888.00 2008-04-11 03:28:28.909 102 18237.66 67.99 52533.01 88888.00 2008-04-11 03:28:29.409 102 18237.77 67.95 52533.08 88888.00 2008-04-11 03:28:29.909 102 18237.79 67.90 52533.05 88888.00 2008-04-11 03:28:30.409 102 18237.82 67.95 52533.03 88888.00 2008-04-11 03:28:30.909 102 18237.81 67.95 52532.95 88888.00 2008-04-11 03:28:31.409 102 18237.78 67.89 52532.92 88888.00 2008-04-11 03:28:31.909 102 18237.85 67.92 52533.00 88888.00 2008-04-11 03:28:32.409 102 18237.87 67.89 52532.95 88888.00 2008-04-11 03:28:32.909 102 18238.01 67.87 52532.99 88888.00 2008-04-11 03:28:33.409 102 18237.92 67.96 52533.03 88888.00 2008-04-11 03:28:33.909 102 18237.90 68.04 52533.04 88888.00 2008-04-11 03:28:34.409 102 18237.94 67.98 52532.97 88888.00 2008-04-11 03:28:34.909 102 18238.03 67.98 52532.96 88888.00 2008-04-11 03:28:35.409 102 18238.02 67.92 52532.80 88888.00 2008-04-11 03:28:35.909 102 18238.11 67.89 52532.80 88888.00 2008-04-11 03:28:36.409 102 18238.03 67.96 52532.82 88888.00 2008-04-11 03:28:36.909 102 18237.97 67.99 52532.81 88888.00 2008-04-11 03:28:37.409 102 18237.91 67.98 52532.78 88888.00 2008-04-11 03:28:37.909 102 18237.97 67.98 52532.76 88888.00 2008-04-11 03:28:38.409 102 18237.97 68.03 52532.77 88888.00 2008-04-11 03:28:38.909 102 18238.03 67.97 52532.89 88888.00 2008-04-11 03:28:39.409 102 18238.07 67.94 52532.93 88888.00 2008-04-11 03:28:39.909 102 18238.07 67.95 52532.91 88888.00 2008-04-11 03:28:40.409 102 18238.11 67.91 52532.83 88888.00 2008-04-11 03:28:40.909 102 18238.09 67.88 52532.98 88888.00 2008-04-11 03:28:41.409 102 18238.05 67.92 52533.07 88888.00 2008-04-11 03:28:41.909 102 18238.01 67.89 52533.04 88888.00 2008-04-11 03:28:42.409 102 18237.94 67.77 52532.96 88888.00 2008-04-11 03:28:42.909 102 18238.03 67.80 52532.87 88888.00 2008-04-11 03:28:43.409 102 18238.00 67.77 52532.87 88888.00 2008-04-11 03:28:43.909 102 18238.01 67.78 52532.98 88888.00 2008-04-11 03:28:44.409 102 18238.06 67.79 52533.05 88888.00 2008-04-11 03:28:44.909 102 18238.00 67.84 52533.06 88888.00 2008-04-11 03:28:45.409 102 18238.01 67.77 52533.04 88888.00 2008-04-11 03:28:45.909 102 18237.94 67.79 52532.95 88888.00 2008-04-11 03:28:46.409 102 18237.87 67.73 52532.91 88888.00 2008-04-11 03:28:46.909 102 18237.87 67.69 52532.85 88888.00 2008-04-11 03:28:47.409 102 18237.79 67.73 52532.81 88888.00 2008-04-11 03:28:47.909 102 18237.90 67.73 52532.76 88888.00 2008-04-11 03:28:48.409 102 18237.86 67.80 52532.80 88888.00 2008-04-11 03:28:48.909 102 18237.90 67.83 52532.81 88888.00 2008-04-11 03:28:49.409 102 18237.96 67.82 52532.93 88888.00 2008-04-11 03:28:49.909 102 18238.05 67.74 52532.99 88888.00 2008-04-11 03:28:50.409 102 18238.02 67.67 52533.05 88888.00 2008-04-11 03:28:50.909 102 18237.97 67.64 52533.08 88888.00 2008-04-11 03:28:51.409 102 18237.85 67.59 52532.98 88888.00 2008-04-11 03:28:51.909 102 18237.87 67.68 52532.95 88888.00 2008-04-11 03:28:52.409 102 18237.88 67.69 52533.01 88888.00 2008-04-11 03:28:52.909 102 18237.96 67.61 52532.97 88888.00 2008-04-11 03:28:53.409 102 18237.91 67.53 52532.93 88888.00 2008-04-11 03:28:53.909 102 18237.81 67.48 52532.91 88888.00 2008-04-11 03:28:54.409 102 18237.86 67.54 52533.01 88888.00 2008-04-11 03:28:54.909 102 18237.87 67.53 52532.98 88888.00 2008-04-11 03:28:55.409 102 18237.90 67.55 52532.95 88888.00 2008-04-11 03:28:55.909 102 18237.94 67.56 52532.96 88888.00 2008-04-11 03:28:56.409 102 18237.88 67.52 52532.92 88888.00 2008-04-11 03:28:56.909 102 18237.85 67.57 52532.88 88888.00 2008-04-11 03:28:57.409 102 18237.84 67.51 52532.84 88888.00 2008-04-11 03:28:57.909 102 18237.82 67.51 52532.82 88888.00 2008-04-11 03:28:58.409 102 18237.86 67.56 52532.82 88888.00 2008-04-11 03:28:58.909 102 18237.94 67.52 52532.75 88888.00 2008-04-11 03:28:59.409 102 18237.97 67.57 52532.71 88888.00 2008-04-11 03:28:59.909 102 18237.97 67.58 52532.78 88888.00 2008-04-11 03:29:00.409 102 18237.95 67.55 52532.81 88888.00 2008-04-11 03:29:00.909 102 18237.97 67.50 52532.78 88888.00 2008-04-11 03:29:01.409 102 18238.00 67.55 52532.82 88888.00 2008-04-11 03:29:01.909 102 18237.97 67.69 52532.82 88888.00 2008-04-11 03:29:02.409 102 18238.00 67.48 52532.85 88888.00 2008-04-11 03:29:02.909 102 18237.97 67.34 52532.82 88888.00 2008-04-11 03:29:03.409 102 18237.89 67.58 52532.86 88888.00 2008-04-11 03:29:03.909 102 18237.91 67.72 52532.78 88888.00 2008-04-11 03:29:04.409 102 18238.01 67.70 52532.71 88888.00 2008-04-11 03:29:04.909 102 18238.05 67.70 52532.66 88888.00 2008-04-11 03:29:05.409 102 18238.05 67.68 52532.78 88888.00 2008-04-11 03:29:05.909 102 18238.08 67.63 52532.92 88888.00 2008-04-11 03:29:06.409 102 18238.00 67.62 52533.08 88888.00 2008-04-11 03:29:06.909 102 18237.98 67.57 52533.00 88888.00 2008-04-11 03:29:07.409 102 18237.95 67.54 52532.92 88888.00 2008-04-11 03:29:07.909 102 18237.97 67.65 52532.93 88888.00 2008-04-11 03:29:08.409 102 18237.96 67.64 52532.99 88888.00 2008-04-11 03:29:08.909 102 18237.94 67.58 52533.03 88888.00 2008-04-11 03:29:09.409 102 18237.98 67.53 52533.12 88888.00 2008-04-11 03:29:09.909 102 18238.08 67.47 52533.10 88888.00 2008-04-11 03:29:10.409 102 18238.03 67.50 52532.96 88888.00 2008-04-11 03:29:10.909 102 18237.97 67.48 52533.03 88888.00 2008-04-11 03:29:11.409 102 18238.03 67.53 52532.94 88888.00 2008-04-11 03:29:11.909 102 18238.02 67.55 52532.87 88888.00 2008-04-11 03:29:12.409 102 18238.02 67.56 52532.85 88888.00 2008-04-11 03:29:12.909 102 18238.03 67.58 52532.87 88888.00 2008-04-11 03:29:13.409 102 18238.14 67.56 52532.87 88888.00 2008-04-11 03:29:13.909 102 18237.99 67.56 52532.96 88888.00 2008-04-11 03:29:14.409 102 18237.86 67.61 52532.93 88888.00 2008-04-11 03:29:14.909 102 18237.87 67.51 52532.82 88888.00 2008-04-11 03:29:15.409 102 18237.89 67.50 52532.87 88888.00 2008-04-11 03:29:15.909 102 18237.91 67.56 52532.96 88888.00 2008-04-11 03:29:16.409 102 18237.78 67.64 52533.04 88888.00 2008-04-11 03:29:16.909 102 18237.80 67.68 52532.95 88888.00 2008-04-11 03:29:17.409 102 18237.98 67.67 52533.01 88888.00 2008-04-11 03:29:17.909 102 18238.03 67.64 52532.95 88888.00 2008-04-11 03:29:18.409 102 18238.09 67.69 52532.93 88888.00 2008-04-11 03:29:18.909 102 18238.08 67.66 52532.94 88888.00 2008-04-11 03:29:19.409 102 18237.99 67.64 52533.06 88888.00 2008-04-11 03:29:19.909 102 18237.97 67.69 52533.12 88888.00 2008-04-11 03:29:20.409 102 18237.92 67.78 52533.11 88888.00 2008-04-11 03:29:20.909 102 18237.95 67.77 52533.03 88888.00 2008-04-11 03:29:21.409 102 18237.99 67.78 52533.00 88888.00 2008-04-11 03:29:21.909 102 18237.92 67.80 52532.96 88888.00 2008-04-11 03:29:22.409 102 18237.81 67.80 52533.09 88888.00 2008-04-11 03:29:22.909 102 18237.62 67.77 52533.20 88888.00 2008-04-11 03:29:23.409 102 18237.76 67.74 52533.17 88888.00 2008-04-11 03:29:23.909 102 18237.75 67.72 52533.07 88888.00 2008-04-11 03:29:24.409 102 18237.85 67.71 52533.10 88888.00 2008-04-11 03:29:24.909 102 18237.84 67.73 52533.08 88888.00 2008-04-11 03:29:25.409 102 18237.84 67.70 52532.88 88888.00 2008-04-11 03:29:25.909 102 18237.86 67.63 52532.91 88888.00 2008-04-11 03:29:26.409 102 18237.79 67.61 52533.07 88888.00 2008-04-11 03:29:26.909 102 18237.77 67.67 52533.01 88888.00 2008-04-11 03:29:27.409 102 18237.76 67.68 52533.03 88888.00 2008-04-11 03:29:27.909 102 18237.69 67.69 52533.06 88888.00 2008-04-11 03:29:28.409 102 18237.73 67.73 52533.08 88888.00 2008-04-11 03:29:28.909 102 18237.84 67.70 52533.10 88888.00 2008-04-11 03:29:29.409 102 18237.84 67.66 52533.09 88888.00 2008-04-11 03:29:29.909 102 18237.81 67.67 52533.11 88888.00 2008-04-11 03:29:30.409 102 18237.79 67.67 52533.12 88888.00 2008-04-11 03:29:30.909 102 18237.85 67.68 52533.19 88888.00 2008-04-11 03:29:31.409 102 18237.85 67.67 52533.26 88888.00 2008-04-11 03:29:31.909 102 18237.85 67.72 52533.26 88888.00 2008-04-11 03:29:32.409 102 18237.84 67.69 52533.38 88888.00 2008-04-11 03:29:32.909 102 18237.84 67.63 52533.35 88888.00 2008-04-11 03:29:33.409 102 18237.84 67.64 52533.27 88888.00 2008-04-11 03:29:33.909 102 18237.79 67.64 52533.23 88888.00 2008-04-11 03:29:34.409 102 18237.86 67.66 52533.23 88888.00 2008-04-11 03:29:34.909 102 18237.91 67.71 52533.14 88888.00 2008-04-11 03:29:35.409 102 18237.85 67.71 52533.19 88888.00 2008-04-11 03:29:35.909 102 18237.79 67.63 52533.10 88888.00 2008-04-11 03:29:36.409 102 18237.82 67.61 52533.06 88888.00 2008-04-11 03:29:36.909 102 18237.67 67.58 52533.07 88888.00 2008-04-11 03:29:37.409 102 18237.66 67.56 52533.12 88888.00 2008-04-11 03:29:37.909 102 18237.70 67.58 52533.16 88888.00 2008-04-11 03:29:38.409 102 18237.62 67.62 52533.14 88888.00 2008-04-11 03:29:38.909 102 18237.57 67.62 52533.22 88888.00 2008-04-11 03:29:39.409 102 18237.65 67.56 52533.22 88888.00 2008-04-11 03:29:39.909 102 18237.86 67.57 52533.21 88888.00 2008-04-11 03:29:40.409 102 18237.85 67.52 52533.27 88888.00 2008-04-11 03:29:40.909 102 18237.84 67.58 52533.31 88888.00 2008-04-11 03:29:41.409 102 18237.84 67.43 52533.30 88888.00 2008-04-11 03:29:41.909 102 18237.89 67.51 52533.28 88888.00 2008-04-11 03:29:42.409 102 18237.92 67.54 52533.17 88888.00 2008-04-11 03:29:42.909 102 18237.87 67.48 52533.22 88888.00 2008-04-11 03:29:43.409 102 18237.80 67.48 52533.28 88888.00 2008-04-11 03:29:43.909 102 18237.79 67.54 52533.22 88888.00 2008-04-11 03:29:44.409 102 18237.80 67.44 52533.24 88888.00 2008-04-11 03:29:44.909 102 18237.87 67.48 52533.17 88888.00 2008-04-11 03:29:45.409 102 18237.80 67.57 52533.23 88888.00 2008-04-11 03:29:45.909 102 18237.85 67.56 52533.29 88888.00 2008-04-11 03:29:46.409 102 18237.81 67.57 52533.15 88888.00 2008-04-11 03:29:46.909 102 18237.89 67.49 52533.22 88888.00 2008-04-11 03:29:47.409 102 18237.94 67.50 52533.29 88888.00 2008-04-11 03:29:47.909 102 18237.95 67.58 52533.19 88888.00 2008-04-11 03:29:48.409 102 18238.03 67.44 52533.19 88888.00 2008-04-11 03:29:48.909 102 18237.98 67.42 52533.30 88888.00 2008-04-11 03:29:49.409 102 18237.98 67.36 52533.33 88888.00 2008-04-11 03:29:49.909 102 18238.05 67.38 52533.26 88888.00 2008-04-11 03:29:50.409 102 18238.01 67.49 52533.18 88888.00 2008-04-11 03:29:50.909 102 18237.91 67.47 52533.07 88888.00 2008-04-11 03:29:51.409 102 18237.94 67.44 52533.09 88888.00 2008-04-11 03:29:51.909 102 18237.95 67.26 52533.14 88888.00 2008-04-11 03:29:52.409 102 18237.94 67.15 52533.15 88888.00 2008-04-11 03:29:52.909 102 18237.85 67.09 52533.20 88888.00 2008-04-11 03:29:53.409 102 18237.85 67.15 52533.05 88888.00 2008-04-11 03:29:53.909 102 18237.91 67.40 52533.09 88888.00 2008-04-11 03:29:54.409 102 18237.85 67.53 52533.09 88888.00 2008-04-11 03:29:54.909 102 18237.91 67.50 52533.09 88888.00 2008-04-11 03:29:55.409 102 18237.91 67.52 52533.08 88888.00 2008-04-11 03:29:55.909 102 18237.92 67.52 52533.06 88888.00 2008-04-11 03:29:56.409 102 18238.03 67.49 52533.06 88888.00 2008-04-11 03:29:56.909 102 18238.03 67.41 52533.08 88888.00 2008-04-11 03:29:57.409 102 18237.89 67.39 52532.95 88888.00 2008-04-11 03:29:57.909 102 18237.92 67.44 52532.97 88888.00 2008-04-11 03:29:58.409 102 18237.90 67.50 52532.99 88888.00 2008-04-11 03:29:58.909 102 18237.90 67.48 52533.00 88888.00 2008-04-11 03:29:59.409 102 18237.88 67.54 52533.07 88888.00 2008-04-11 03:29:59.909 102 18237.92 67.57 52533.12 88888.00 2008-04-11 03:30:00.409 102 18237.86 67.62 52533.18 88888.00 2008-04-11 03:30:00.909 102 18237.74 67.61 52533.15 88888.00 2008-04-11 03:30:01.409 102 18237.78 67.63 52533.14 88888.00 2008-04-11 03:30:01.909 102 18237.89 67.56 52533.15 88888.00 2008-04-11 03:30:02.409 102 18238.00 67.47 52533.27 88888.00 2008-04-11 03:30:02.909 102 18238.02 67.45 52533.20 88888.00 2008-04-11 03:30:03.409 102 18238.03 67.39 52533.10 88888.00 2008-04-11 03:30:03.909 102 18237.98 67.43 52533.08 88888.00 2008-04-11 03:30:04.409 102 18237.95 67.51 52533.01 88888.00 2008-04-11 03:30:04.909 102 18237.92 67.56 52532.88 88888.00 2008-04-11 03:30:05.409 102 18238.03 67.58 52532.82 88888.00 2008-04-11 03:30:05.909 102 18237.97 67.52 52532.95 88888.00 2008-04-11 03:30:06.409 102 18238.01 67.37 52532.83 88888.00 2008-04-11 03:30:06.909 102 18237.90 67.29 52532.77 88888.00 2008-04-11 03:30:07.409 102 18237.71 67.21 52532.73 88888.00 2008-04-11 03:30:07.909 102 18237.81 67.20 52532.73 88888.00 2008-04-11 03:30:08.409 102 18237.89 67.28 52532.80 88888.00 2008-04-11 03:30:08.909 102 18237.85 67.52 52532.88 88888.00 2008-04-11 03:30:09.409 102 18237.76 67.55 52532.84 88888.00 2008-04-11 03:30:09.909 102 18237.80 67.59 52532.91 88888.00 2008-04-11 03:30:10.409 102 18237.89 67.62 52533.04 88888.00 2008-04-11 03:30:10.909 102 18238.08 67.50 52533.08 88888.00 2008-04-11 03:30:11.409 102 18238.03 67.41 52533.06 88888.00 2008-04-11 03:30:11.909 102 18237.98 67.29 52533.17 88888.00 2008-04-11 03:30:12.409 102 18237.96 67.40 52533.09 88888.00 2008-04-11 03:30:12.909 102 18238.00 67.53 52532.85 88888.00 2008-04-11 03:30:13.409 102 18238.05 67.53 52532.85 88888.00 2008-04-11 03:30:13.909 102 18238.01 67.46 52532.89 88888.00 2008-04-11 03:30:14.409 102 18237.97 67.43 52532.82 88888.00 2008-04-11 03:30:14.909 102 18238.02 67.44 52532.82 88888.00 2008-04-11 03:30:15.409 102 18238.08 67.47 52532.80 88888.00 2008-04-11 03:30:15.909 102 18238.03 67.31 52532.82 88888.00 2008-04-11 03:30:16.409 102 18237.96 67.43 52532.83 88888.00 2008-04-11 03:30:16.909 102 18237.95 67.48 52532.78 88888.00 2008-04-11 03:30:17.409 102 18237.89 67.34 52532.77 88888.00 2008-04-11 03:30:17.909 102 18237.91 67.31 52532.85 88888.00 2008-04-11 03:30:18.409 102 18238.06 67.20 52532.88 88888.00 2008-04-11 03:30:18.909 102 18238.11 67.14 52532.83 88888.00 2008-04-11 03:30:19.409 102 18238.11 67.05 52532.75 88888.00 2008-04-11 03:30:19.909 102 18238.06 67.06 52532.75 88888.00 2008-04-11 03:30:20.409 102 18237.92 67.07 52532.86 88888.00 2008-04-11 03:30:20.909 102 18237.94 67.08 52532.81 88888.00 2008-04-11 03:30:21.409 102 18237.94 67.11 52532.86 88888.00 2008-04-11 03:30:21.909 102 18237.76 67.19 52533.01 88888.00 2008-04-11 03:30:22.409 102 18237.78 67.35 52533.06 88888.00 2008-04-11 03:30:22.909 102 18237.85 67.32 52533.03 88888.00 2008-04-11 03:30:23.409 102 18237.80 67.34 52533.05 88888.00 2008-04-11 03:30:23.909 102 18237.68 67.37 52533.06 88888.00 2008-04-11 03:30:24.409 102 18237.75 67.36 52533.05 88888.00 2008-04-11 03:30:24.909 102 18237.85 67.33 52533.12 88888.00 2008-04-11 03:30:25.409 102 18237.99 67.22 52533.07 88888.00 2008-04-11 03:30:25.909 102 18237.94 67.07 52532.96 88888.00 2008-04-11 03:30:26.409 102 18237.86 67.04 52533.00 88888.00 2008-04-11 03:30:26.909 102 18237.78 67.08 52533.05 88888.00 2008-04-11 03:30:27.409 102 18237.74 67.09 52532.91 88888.00 2008-04-11 03:30:27.909 102 18237.79 67.24 52532.77 88888.00 2008-04-11 03:30:28.409 102 18237.78 67.36 52532.71 88888.00 2008-04-11 03:30:28.909 102 18237.89 67.42 52532.76 88888.00 2008-04-11 03:30:29.409 102 18237.91 67.46 52532.74 88888.00 2008-04-11 03:30:29.909 102 18237.92 67.38 52532.81 88888.00 2008-04-11 03:30:30.409 102 18237.95 67.21 52532.73 88888.00 2008-04-11 03:30:30.909 102 18238.03 67.30 52532.82 88888.00 2008-04-11 03:30:31.409 102 18238.05 67.50 52532.86 88888.00 2008-04-11 03:30:31.909 102 18238.03 67.48 52532.91 88888.00 2008-04-11 03:30:32.409 102 18238.06 67.18 52532.89 88888.00 2008-04-11 03:30:32.909 102 18238.10 67.15 52532.85 88888.00 2008-04-11 03:30:33.406 102 18238.06 67.33 52532.76 88888.00 2008-04-11 03:30:33.906 102 18238.02 67.36 52532.73 88888.00 2008-04-11 03:30:34.406 102 18238.01 67.43 52532.70 88888.00 2008-04-11 03:30:34.906 102 18238.00 67.44 52532.74 88888.00 2008-04-11 03:30:35.406 102 18238.08 67.31 52532.84 88888.00 2008-04-11 03:30:35.906 102 18238.02 67.34 52532.94 88888.00 2008-04-11 03:30:36.406 102 18238.10 67.35 52532.82 88888.00 2008-04-11 03:30:36.906 102 18238.01 67.42 52532.74 88888.00 2008-04-11 03:30:37.406 102 18238.05 67.43 52532.80 88888.00 2008-04-11 03:30:37.906 102 18238.08 67.52 52532.73 88888.00 2008-04-11 03:30:38.406 102 18238.08 67.55 52532.73 88888.00 2008-04-11 03:30:38.906 102 18238.01 67.52 52532.81 88888.00 2008-04-11 03:30:39.406 102 18238.00 67.51 52532.95 88888.00 2008-04-11 03:30:39.906 102 18238.21 67.49 52532.94 88888.00 2008-04-11 03:30:40.406 102 18238.13 67.40 52532.78 88888.00 2008-04-11 03:30:40.906 102 18238.07 67.47 52532.94 88888.00 2008-04-11 03:30:41.406 102 18238.12 67.52 52532.98 88888.00 2008-04-11 03:30:41.906 102 18238.03 67.53 52532.89 88888.00 2008-04-11 03:30:42.406 102 18237.97 67.56 52532.83 88888.00 2008-04-11 03:30:42.906 102 18238.08 67.59 52532.77 88888.00 2008-04-11 03:30:43.406 102 18238.09 67.62 52532.74 88888.00 2008-04-11 03:30:43.906 102 18238.21 67.47 52532.83 88888.00 2008-04-11 03:30:44.406 102 18238.28 67.34 52532.92 88888.00 2008-04-11 03:30:44.906 102 18238.23 67.35 52532.84 88888.00 2008-04-11 03:30:45.406 102 18238.30 67.51 52532.72 88888.00 2008-04-11 03:30:45.906 102 18238.30 67.51 52532.73 88888.00 2008-04-11 03:30:46.406 102 18238.33 67.48 52532.63 88888.00 2008-04-11 03:30:46.906 102 18238.20 67.32 52532.70 88888.00 2008-04-11 03:30:47.406 102 18238.16 67.46 52532.84 88888.00 2008-04-11 03:30:47.906 102 18238.18 67.46 52532.85 88888.00 2008-04-11 03:30:48.406 102 18238.16 67.42 52532.65 88888.00 2008-04-11 03:30:48.906 102 18238.18 67.45 52532.69 88888.00 2008-04-11 03:30:49.406 102 18238.10 67.47 52532.83 88888.00 2008-04-11 03:30:49.906 102 18238.09 67.44 52532.85 88888.00 2008-04-11 03:30:50.406 102 18238.01 67.18 52532.73 88888.00 2008-04-11 03:30:50.906 102 18238.02 67.18 52532.73 88888.00 2008-04-11 03:30:51.406 102 18238.09 67.10 52532.73 88888.00 2008-04-11 03:30:51.906 102 18238.05 67.10 52532.74 88888.00 2008-04-11 03:30:52.406 102 18237.99 67.13 52532.85 88888.00 2008-04-11 03:30:52.906 102 18238.05 67.11 52533.05 88888.00 2008-04-11 03:30:53.406 102 18238.10 67.13 52532.98 88888.00 2008-04-11 03:30:53.906 102 18238.11 67.16 52532.98 88888.00 2008-04-11 03:30:54.406 102 18238.10 67.14 52532.92 88888.00 2008-04-11 03:30:54.906 102 18238.18 67.12 52532.80 88888.00 2008-04-11 03:30:55.406 102 18238.07 67.24 52532.88 88888.00 2008-04-11 03:30:55.906 102 18238.06 67.21 52533.00 88888.00 2008-04-11 03:30:56.406 102 18238.19 67.25 52533.01 88888.00 2008-04-11 03:30:56.906 102 18238.29 67.29 52533.00 88888.00 2008-04-11 03:30:57.406 102 18238.24 67.28 52532.99 88888.00 2008-04-11 03:30:57.906 102 18238.23 67.26 52532.89 88888.00 2008-04-11 03:30:58.406 102 18238.23 67.22 52532.74 88888.00 2008-04-11 03:30:58.906 102 18238.19 67.26 52532.87 88888.00 2008-04-11 03:30:59.406 102 18238.21 67.26 52533.08 88888.00 2008-04-11 03:30:59.906 102 18238.09 67.19 52533.14 88888.00 2008-04-11 03:31:00.406 102 18238.06 67.25 52533.06 88888.00 2008-04-11 03:31:00.906 102 18238.24 67.26 52532.99 88888.00 2008-04-11 03:31:01.406 102 18238.20 67.12 52533.00 88888.00 2008-04-11 03:31:01.906 102 18238.10 67.21 52532.96 88888.00 2008-04-11 03:31:02.406 102 18238.03 67.20 52532.83 88888.00 2008-04-11 03:31:02.906 102 18237.99 67.15 52532.87 88888.00 2008-04-11 03:31:03.406 102 18238.00 67.03 52532.84 88888.00 2008-04-11 03:31:03.906 102 18237.99 67.04 52532.93 88888.00 2008-04-11 03:31:04.406 102 18237.94 67.16 52533.01 88888.00 2008-04-11 03:31:04.906 102 18238.02 67.19 52532.96 88888.00 2008-04-11 03:31:05.406 102 18238.07 67.18 52532.97 88888.00 2008-04-11 03:31:05.906 102 18237.85 67.14 52532.98 88888.00 2008-04-11 03:31:06.406 102 18237.89 67.24 52532.99 88888.00 2008-04-11 03:31:06.906 102 18237.95 67.25 52532.92 88888.00 2008-04-11 03:31:07.406 102 18237.84 67.32 52532.88 88888.00 2008-04-11 03:31:07.906 102 18237.81 67.35 52532.91 88888.00 2008-04-11 03:31:08.406 102 18237.82 67.29 52532.98 88888.00 2008-04-11 03:31:08.906 102 18237.95 67.30 52533.00 88888.00 2008-04-11 03:31:09.406 102 18237.94 67.28 52532.95 88888.00 2008-04-11 03:31:09.906 102 18237.94 67.28 52532.97 88888.00 2008-04-11 03:31:10.406 102 18237.96 67.30 52533.06 88888.00 2008-04-11 03:31:10.906 102 18238.07 67.26 52533.08 88888.00 2008-04-11 03:31:11.406 102 18238.01 67.22 52533.08 88888.00 2008-04-11 03:31:11.906 102 18237.86 67.22 52532.94 88888.00 2008-04-11 03:31:12.406 102 18238.00 67.14 52533.01 88888.00 2008-04-11 03:31:12.906 102 18237.94 66.99 52533.01 88888.00 2008-04-11 03:31:13.406 102 18237.96 66.94 52532.98 88888.00 2008-04-11 03:31:13.906 102 18237.98 66.89 52533.03 88888.00 2008-04-11 03:31:14.406 102 18237.92 66.96 52532.99 88888.00 2008-04-11 03:31:14.906 102 18237.89 67.05 52532.96 88888.00 2008-04-11 03:31:15.406 102 18237.82 67.09 52532.94 88888.00 2008-04-11 03:31:15.906 102 18237.85 67.10 52532.88 88888.00 2008-04-11 03:31:16.406 102 18238.01 67.09 52532.80 88888.00 2008-04-11 03:31:16.906 102 18238.06 67.11 52532.91 88888.00 2008-04-11 03:31:17.406 102 18238.01 67.06 52532.80 88888.00 2008-04-11 03:31:17.906 102 18238.07 66.94 52532.70 88888.00 2008-04-11 03:31:18.406 102 18238.02 66.89 52532.74 88888.00 2008-04-11 03:31:18.906 102 18237.97 66.95 52532.97 88888.00 2008-04-11 03:31:19.406 102 18238.02 66.91 52532.95 88888.00 2008-04-11 03:31:19.906 102 18238.05 66.95 52532.82 88888.00 2008-04-11 03:31:20.406 102 18238.02 66.99 52532.75 88888.00 2008-04-11 03:31:20.906 102 18238.12 67.03 52532.88 88888.00 2008-04-11 03:31:21.406 102 18238.07 67.08 52532.95 88888.00 2008-04-11 03:31:21.906 102 18238.11 67.03 52532.84 88888.00 2008-04-11 03:31:22.406 102 18238.22 66.98 52532.92 88888.00 2008-04-11 03:31:22.906 102 18238.27 66.95 52533.03 88888.00 2008-04-11 03:31:23.406 102 18238.28 66.94 52532.98 88888.00 2008-04-11 03:31:23.906 102 18238.14 66.87 52532.95 88888.00 2008-04-11 03:31:24.406 102 18238.13 66.88 52532.99 88888.00 2008-04-11 03:31:24.906 102 18238.06 66.99 52532.95 88888.00 2008-04-11 03:31:25.406 102 18238.05 67.01 52532.88 88888.00 2008-04-11 03:31:25.906 102 18238.14 66.98 52532.91 88888.00 2008-04-11 03:31:26.406 102 18238.11 66.98 52532.98 88888.00 2008-04-11 03:31:26.906 102 18238.11 66.98 52533.08 88888.00 2008-04-11 03:31:27.406 102 18238.03 66.90 52533.01 88888.00 2008-04-11 03:31:27.906 102 18238.03 66.95 52532.85 88888.00 2008-04-11 03:31:28.406 102 18238.09 67.02 52532.81 88888.00 2008-04-11 03:31:28.906 102 18238.12 67.01 52532.84 88888.00 2008-04-11 03:31:29.406 102 18238.12 66.95 52532.78 88888.00 2008-04-11 03:31:29.906 102 18238.13 66.97 52532.81 88888.00 2008-04-11 03:31:30.406 102 18238.11 66.92 52532.87 88888.00 2008-04-11 03:31:30.906 102 18238.20 66.97 52533.00 88888.00 2008-04-11 03:31:31.406 102 18238.20 67.01 52533.01 88888.00 2008-04-11 03:31:31.906 102 18238.13 66.94 52532.91 88888.00 2008-04-11 03:31:32.406 102 18238.05 66.98 52532.96 88888.00 2008-04-11 03:31:32.906 102 18238.06 67.00 52532.91 88888.00 2008-04-11 03:31:33.406 102 18238.10 66.99 52532.91 88888.00 2008-04-11 03:31:33.906 102 18238.18 66.99 52532.83 88888.00 2008-04-11 03:31:34.406 102 18238.19 66.99 52532.80 88888.00 2008-04-11 03:31:34.906 102 18238.29 67.14 52532.87 88888.00 2008-04-11 03:31:35.406 102 18238.18 67.24 52532.93 88888.00 2008-04-11 03:31:35.906 102 18238.11 67.23 52532.85 88888.00 2008-04-11 03:31:36.406 102 18238.17 67.22 52532.92 88888.00 2008-04-11 03:31:36.906 102 18238.10 67.21 52532.85 88888.00 2008-04-11 03:31:37.406 102 18238.05 67.17 52532.74 88888.00 2008-04-11 03:31:37.906 102 18237.98 67.17 52532.86 88888.00 2008-04-11 03:31:38.406 102 18238.06 67.19 52532.89 88888.00 2008-04-11 03:31:38.906 102 18238.21 67.19 52532.87 88888.00 2008-04-11 03:31:39.406 102 18238.32 67.24 52532.92 88888.00 2008-04-11 03:31:39.906 102 18238.27 67.15 52532.93 88888.00 2008-04-11 03:31:40.406 102 18238.34 67.14 52532.91 88888.00 2008-04-11 03:31:40.906 102 18238.34 67.17 52532.84 88888.00 2008-04-11 03:31:41.406 102 18238.33 67.20 52532.97 88888.00 2008-04-11 03:31:41.906 102 18238.29 67.23 52532.98 88888.00 2008-04-11 03:31:42.406 102 18238.36 67.19 52532.96 88888.00 2008-04-11 03:31:42.906 102 18238.39 67.23 52532.97 88888.00 2008-04-11 03:31:43.406 102 18238.40 67.18 52533.05 88888.00 2008-04-11 03:31:43.906 102 18238.34 67.19 52533.01 88888.00 2008-04-11 03:31:44.406 102 18238.41 67.18 52532.96 88888.00 2008-04-11 03:31:44.906 102 18238.38 67.15 52532.96 88888.00 2008-04-11 03:31:45.406 102 18238.41 67.21 52533.06 88888.00 2008-04-11 03:31:45.906 102 18238.33 67.29 52533.08 88888.00 2008-04-11 03:31:46.406 102 18238.40 67.18 52532.99 88888.00 2008-04-11 03:31:46.906 102 18238.45 67.11 52533.15 88888.00 2008-04-11 03:31:47.406 102 18238.46 67.18 52533.10 88888.00 2008-04-11 03:31:47.906 102 18238.34 67.19 52533.06 88888.00 2008-04-11 03:31:48.406 102 18238.38 67.22 52532.94 88888.00 2008-04-11 03:31:48.906 102 18238.34 67.26 52532.98 88888.00 2008-04-11 03:31:49.406 102 18238.42 67.19 52532.98 88888.00 2008-04-11 03:31:49.906 102 18238.39 67.11 52532.97 88888.00 2008-04-11 03:31:50.406 102 18238.36 67.17 52532.92 88888.00 2008-04-11 03:31:50.906 102 18238.31 67.21 52532.95 88888.00 2008-04-11 03:31:51.406 102 18238.27 67.15 52532.95 88888.00 2008-04-11 03:31:51.906 102 18238.27 67.17 52533.01 88888.00 2008-04-11 03:31:52.406 102 18238.33 66.90 52532.92 88888.00 2008-04-11 03:31:52.906 102 18238.41 66.82 52532.85 88888.00 2008-04-11 03:31:53.406 102 18238.43 66.85 52532.88 88888.00 2008-04-11 03:31:53.906 102 18238.31 66.86 52532.85 88888.00 2008-04-11 03:31:54.406 102 18238.27 66.91 52532.85 88888.00 2008-04-11 03:31:54.906 102 18238.29 66.91 52532.78 88888.00 2008-04-11 03:31:55.406 102 18238.34 66.84 52533.00 88888.00 2008-04-11 03:31:55.906 102 18238.34 66.78 52533.15 88888.00 2008-04-11 03:31:56.406 102 18238.39 66.78 52532.98 88888.00 2008-04-11 03:31:56.906 102 18238.24 66.82 52532.97 88888.00 2008-04-11 03:31:57.406 102 18238.38 66.82 52533.04 88888.00 2008-04-11 03:31:57.906 102 18238.33 66.81 52532.97 88888.00 2008-04-11 03:31:58.406 102 18238.16 66.87 52532.86 88888.00 2008-04-11 03:31:58.906 102 18238.23 66.90 52532.92 88888.00 2008-04-11 03:31:59.406 102 18238.19 66.83 52532.84 88888.00 2008-04-11 03:31:59.906 102 18238.22 66.77 52532.86 88888.00 2008-04-11 03:32:00.406 102 18238.24 66.71 52532.86 88888.00 2008-04-11 03:32:00.906 102 18238.10 66.80 52532.99 88888.00 2008-04-11 03:32:01.406 102 18238.20 66.92 52532.98 88888.00 2008-04-11 03:32:01.906 102 18238.13 66.90 52532.86 88888.00 2008-04-11 03:32:02.406 102 18238.11 66.82 52532.85 88888.00 2008-04-11 03:32:02.906 102 18238.19 66.77 52532.91 88888.00 2008-04-11 03:32:03.406 102 18238.29 66.80 52532.93 88888.00 2008-04-11 03:32:03.906 102 18238.22 66.90 52532.93 88888.00 2008-04-11 03:32:04.406 102 18238.42 66.92 52532.87 88888.00 2008-04-11 03:32:04.906 102 18238.28 67.22 52532.89 88888.00 2008-04-11 03:32:05.406 102 18238.27 67.32 52532.86 88888.00 2008-04-11 03:32:05.906 102 18238.33 67.24 52532.98 88888.00 2008-04-11 03:32:06.406 102 18238.54 67.07 52532.86 88888.00 2008-04-11 03:32:06.906 102 18238.51 67.09 52532.76 88888.00 2008-04-11 03:32:07.406 102 18238.52 67.11 52532.77 88888.00 2008-04-11 03:32:07.906 102 18238.51 67.21 52532.85 88888.00 2008-04-11 03:32:08.406 102 18238.46 67.18 52532.92 88888.00 2008-04-11 03:32:08.906 102 18238.50 66.88 52533.04 88888.00 2008-04-11 03:32:09.406 102 18238.52 66.65 52532.98 88888.00 2008-04-11 03:32:09.906 102 18238.61 66.70 52533.03 88888.00 2008-04-11 03:32:10.406 102 18238.56 66.77 52533.05 88888.00 2008-04-11 03:32:10.906 102 18238.54 66.74 52532.98 88888.00 2008-04-11 03:32:11.406 102 18238.60 66.53 52532.87 88888.00 2008-04-11 03:32:11.906 102 18238.61 66.43 52532.80 88888.00 2008-04-11 03:32:12.406 102 18238.56 66.70 52532.65 88888.00 2008-04-11 03:32:12.906 102 18238.64 66.83 52532.61 88888.00 2008-04-11 03:32:13.406 102 18238.63 66.85 52532.64 88888.00 2008-04-11 03:32:13.906 102 18238.55 66.82 52532.71 88888.00 2008-04-11 03:32:14.406 102 18238.54 66.81 52532.80 88888.00 2008-04-11 03:32:14.906 102 18238.58 66.82 52532.86 88888.00 2008-04-11 03:32:15.406 102 18238.54 66.82 52532.88 88888.00 2008-04-11 03:32:15.906 102 18238.45 66.84 52532.86 88888.00 2008-04-11 03:32:16.406 102 18238.40 66.92 52532.74 88888.00 2008-04-11 03:32:16.906 102 18238.47 66.99 52532.63 88888.00 2008-04-11 03:32:17.406 102 18238.45 66.96 52532.81 88888.00 2008-04-11 03:32:17.906 102 18238.44 66.86 52532.86 88888.00 2008-04-11 03:32:18.406 102 18238.46 66.88 52532.85 88888.00 2008-04-11 03:32:18.906 102 18238.40 66.97 52533.01 88888.00 2008-04-11 03:32:19.406 102 18238.47 66.88 52533.05 88888.00 2008-04-11 03:32:19.906 102 18238.55 66.86 52533.01 88888.00 2008-04-11 03:32:20.406 102 18238.54 66.87 52533.08 88888.00 2008-04-11 03:32:20.906 102 18238.60 66.83 52532.98 88888.00 2008-04-11 03:32:21.406 102 18238.63 66.94 52532.82 88888.00 2008-04-11 03:32:21.906 102 18238.54 67.01 52532.85 88888.00 2008-04-11 03:32:22.406 102 18238.56 67.04 52532.89 88888.00 2008-04-11 03:32:22.906 102 18238.56 67.04 52532.87 88888.00 2008-04-11 03:32:23.406 102 18238.61 67.06 52532.78 88888.00 2008-04-11 03:32:23.906 102 18238.68 67.07 52532.81 88888.00 2008-04-11 03:32:24.406 102 18238.60 67.07 52532.95 88888.00 2008-04-11 03:32:24.906 102 18238.49 67.15 52532.97 88888.00 2008-04-11 03:32:25.406 102 18238.68 67.29 52532.99 88888.00 2008-04-11 03:32:25.906 102 18238.73 67.32 52533.05 88888.00 2008-04-11 03:32:26.406 102 18238.71 67.24 52532.99 88888.00 2008-04-11 03:32:26.906 102 18238.65 67.11 52532.89 88888.00 2008-04-11 03:32:27.406 102 18238.61 67.06 52532.89 88888.00 2008-04-11 03:32:27.906 102 18238.73 67.28 52532.84 88888.00 2008-04-11 03:32:28.406 102 18238.82 67.47 52532.78 88888.00 2008-04-11 03:32:28.906 102 18238.73 67.48 52532.73 88888.00 2008-04-11 03:32:29.406 102 18238.79 67.52 52532.73 88888.00 2008-04-11 03:32:29.906 102 18238.72 67.48 52532.86 88888.00 2008-04-11 03:32:30.406 102 18238.72 67.48 52532.91 88888.00 2008-04-11 03:32:30.906 102 18238.67 67.45 52532.83 88888.00 2008-04-11 03:32:31.406 102 18238.57 67.41 52532.75 88888.00 2008-04-11 03:32:31.906 102 18238.62 67.38 52532.70 88888.00 2008-04-11 03:32:32.406 102 18238.68 67.42 52532.70 88888.00 2008-04-11 03:32:32.906 102 18238.66 67.31 52532.77 88888.00 2008-04-11 03:32:33.406 102 18238.70 67.08 52532.84 88888.00 2008-04-11 03:32:33.906 102 18238.73 66.98 52532.84 88888.00 2008-04-11 03:32:34.406 102 18238.76 66.98 52532.88 88888.00 2008-04-11 03:32:34.906 102 18238.64 67.07 52532.82 88888.00 2008-04-11 03:32:35.406 102 18238.65 67.09 52532.75 88888.00 2008-04-11 03:32:35.906 102 18238.63 67.07 52532.76 88888.00 2008-04-11 03:32:36.406 102 18238.72 67.02 52532.80 88888.00 2008-04-11 03:32:36.906 102 18238.62 67.03 52532.83 88888.00 2008-04-11 03:32:37.406 102 18238.61 67.08 52532.89 88888.00 2008-04-11 03:32:37.906 102 18238.64 67.10 52532.77 88888.00 2008-04-11 03:32:38.406 102 18238.72 67.08 52532.73 88888.00 2008-04-11 03:32:38.906 102 18238.93 67.09 52532.75 88888.00 2008-04-11 03:32:39.406 102 18238.89 67.06 52532.80 88888.00 2008-04-11 03:32:39.906 102 18238.77 67.03 52532.81 88888.00 2008-04-11 03:32:40.406 102 18238.78 67.06 52532.88 88888.00 2008-04-11 03:32:40.906 102 18238.84 67.26 52532.93 88888.00 2008-04-11 03:32:41.406 102 18238.79 67.35 52532.88 88888.00 2008-04-11 03:32:41.906 102 18238.85 67.23 52532.76 88888.00 2008-04-11 03:32:42.406 102 18238.77 67.07 52532.75 88888.00 2008-04-11 03:32:42.906 102 18238.79 67.09 52532.60 88888.00 2008-04-11 03:32:43.406 102 18238.73 67.03 52532.63 88888.00 2008-04-11 03:32:43.906 102 18238.83 67.06 52532.72 88888.00 2008-04-11 03:32:44.406 102 18238.90 67.11 52532.73 88888.00 2008-04-11 03:32:44.906 102 18238.85 67.11 52532.72 88888.00 2008-04-11 03:32:45.406 102 18238.77 67.12 52532.75 88888.00 2008-04-11 03:32:45.906 102 18238.82 67.23 52532.86 88888.00 2008-04-11 03:32:46.406 102 18238.79 67.19 52532.94 88888.00 2008-04-11 03:32:46.906 102 18238.85 67.12 52532.97 88888.00 2008-04-11 03:32:47.406 102 18238.84 67.12 52533.00 88888.00 2008-04-11 03:32:47.906 102 18238.88 67.10 52533.03 88888.00 2008-04-11 03:32:48.406 102 18238.97 67.11 52533.06 88888.00 2008-04-11 03:32:48.906 102 18239.07 67.06 52533.12 88888.00 2008-04-11 03:32:49.406 102 18239.10 67.16 52533.14 88888.00 2008-04-11 03:32:49.906 102 18239.04 67.42 52533.08 88888.00 2008-04-11 03:32:50.406 102 18239.12 67.41 52532.99 88888.00 2008-04-11 03:32:50.906 102 18239.14 67.47 52532.99 88888.00 2008-04-11 03:32:51.406 102 18239.10 67.47 52532.91 88888.00 2008-04-11 03:32:51.906 102 18239.03 67.47 52532.74 88888.00 2008-04-11 03:32:52.406 102 18238.86 67.33 52532.84 88888.00 2008-04-11 03:32:52.906 102 18238.93 67.23 52532.91 88888.00 2008-04-11 03:32:53.406 102 18238.94 67.41 52532.96 88888.00 2008-04-11 03:32:53.906 102 18238.87 67.40 52532.99 88888.00 2008-04-11 03:32:54.406 102 18238.95 67.43 52532.91 88888.00 2008-04-11 03:32:54.906 102 18239.03 67.39 52532.88 88888.00 2008-04-11 03:32:55.406 102 18239.16 67.41 52532.82 88888.00 2008-04-11 03:32:55.906 102 18239.11 67.40 52532.80 88888.00 2008-04-11 03:32:56.406 102 18239.06 67.43 52532.88 88888.00 2008-04-11 03:32:56.906 102 18238.92 67.45 52532.98 88888.00 2008-04-11 03:32:57.406 102 18238.92 67.43 52533.06 88888.00 2008-04-11 03:32:57.906 102 18239.01 67.41 52533.01 88888.00 2008-04-11 03:32:58.406 102 18238.99 67.38 52533.05 88888.00 2008-04-11 03:32:58.906 102 18238.86 67.46 52532.99 88888.00 2008-04-11 03:32:59.406 102 18238.86 67.41 52532.85 88888.00 2008-04-11 03:32:59.906 102 18238.83 67.37 52532.94 88888.00 2008-04-11 03:33:00.406 102 18238.90 67.32 52532.88 88888.00 2008-04-11 03:33:00.906 102 18238.95 67.37 52532.80 88888.00 2008-04-11 03:33:01.406 102 18238.95 67.28 52532.78 88888.00 2008-04-11 03:33:01.906 102 18238.90 67.16 52532.85 88888.00 2008-04-11 03:33:02.406 102 18238.93 67.09 52532.80 88888.00 2008-04-11 03:33:02.906 102 18238.92 67.13 52532.80 88888.00 2008-04-11 03:33:03.406 102 18238.99 67.12 52532.91 88888.00 2008-04-11 03:33:03.906 102 18239.00 67.06 52532.89 88888.00 2008-04-11 03:33:04.406 102 18239.07 67.08 52532.80 88888.00 2008-04-11 03:33:04.906 102 18239.11 67.05 52532.71 88888.00 2008-04-11 03:33:05.406 102 18239.09 67.04 52532.69 88888.00 2008-04-11 03:33:05.906 102 18239.08 67.06 52532.81 88888.00 2008-04-11 03:33:06.406 102 18239.10 67.13 52532.94 88888.00 2008-04-11 03:33:06.906 102 18238.99 67.15 52532.97 88888.00 2008-04-11 03:33:07.406 102 18239.01 67.31 52532.95 88888.00 2008-04-11 03:33:07.906 102 18239.21 67.47 52532.87 88888.00 2008-04-11 03:33:08.406 102 18239.26 67.52 52532.89 88888.00 2008-04-11 03:33:08.906 102 18239.36 67.46 52532.89 88888.00 2008-04-11 03:33:09.406 102 18239.26 67.41 52532.93 88888.00 2008-04-11 03:33:09.906 102 18239.09 67.36 52532.84 88888.00 2008-04-11 03:33:10.406 102 18238.98 67.25 52532.93 88888.00 2008-04-11 03:33:10.906 102 18239.08 67.23 52532.92 88888.00 2008-04-11 03:33:11.406 102 18239.07 67.39 52532.92 88888.00 2008-04-11 03:33:11.906 102 18239.06 67.37 52532.98 88888.00 2008-04-11 03:33:12.406 102 18239.00 67.36 52532.89 88888.00 2008-04-11 03:33:12.906 102 18239.03 67.39 52532.88 88888.00 2008-04-11 03:33:13.406 102 18239.03 67.33 52532.93 88888.00 2008-04-11 03:33:13.906 102 18239.15 67.20 52532.89 88888.00 2008-04-11 03:33:14.406 102 18239.21 67.32 52532.98 88888.00 2008-04-11 03:33:14.906 102 18239.16 67.39 52532.98 88888.00 2008-04-11 03:33:15.406 102 18239.11 67.35 52532.95 88888.00 2008-04-11 03:33:15.906 102 18239.15 67.38 52532.97 88888.00 2008-04-11 03:33:16.406 102 18239.17 67.43 52533.03 88888.00 2008-04-11 03:33:16.906 102 18239.12 67.38 52532.99 88888.00 2008-04-11 03:33:17.406 102 18238.94 67.43 52532.95 88888.00 2008-04-11 03:33:17.906 102 18238.83 67.39 52532.86 88888.00 2008-04-11 03:33:18.406 102 18238.85 67.30 52532.87 88888.00 2008-04-11 03:33:18.906 102 18238.90 67.28 52532.92 88888.00 2008-04-11 03:33:19.406 102 18238.83 67.22 52532.98 88888.00 2008-04-11 03:33:19.906 102 18238.74 67.22 52533.09 88888.00 2008-04-11 03:33:20.406 102 18238.89 67.23 52532.99 88888.00 2008-04-11 03:33:20.906 102 18239.04 67.16 52532.96 88888.00 2008-04-11 03:33:21.406 102 18238.94 67.25 52532.87 88888.00 2008-04-11 03:33:21.906 102 18239.00 67.30 52532.88 88888.00 2008-04-11 03:33:22.406 102 18239.07 67.25 52532.89 88888.00 2008-04-11 03:33:22.906 102 18239.12 67.32 52532.86 88888.00 2008-04-11 03:33:23.406 102 18239.14 67.31 52532.77 88888.00 2008-04-11 03:33:23.906 102 18239.12 67.29 52532.80 88888.00 2008-04-11 03:33:24.406 102 18239.00 67.17 52532.81 88888.00 2008-04-11 03:33:24.906 102 18238.93 67.15 52532.75 88888.00 2008-04-11 03:33:25.406 102 18238.86 67.20 52532.73 88888.00 2008-04-11 03:33:25.906 102 18238.82 67.18 52532.81 88888.00 2008-04-11 03:33:26.406 102 18238.85 67.21 52532.96 88888.00 2008-04-11 03:33:26.906 102 18238.76 67.23 52532.97 88888.00 2008-04-11 03:33:27.406 102 18238.64 67.28 52532.96 88888.00 2008-04-11 03:33:27.906 102 18238.70 67.32 52532.91 88888.00 2008-04-11 03:33:28.406 102 18238.82 67.32 52532.80 88888.00 2008-04-11 03:33:28.906 102 18238.87 67.17 52532.75 88888.00 2008-04-11 03:33:29.406 102 18238.90 67.29 52532.76 88888.00 2008-04-11 03:33:29.906 102 18238.94 67.32 52532.80 88888.00 2008-04-11 03:33:30.406 102 18238.95 67.32 52532.81 88888.00 2008-04-11 03:33:30.906 102 18238.95 67.29 52532.76 88888.00 2008-04-11 03:33:31.406 102 18238.96 67.19 52532.74 88888.00 2008-04-11 03:33:31.906 102 18238.96 67.15 52532.82 88888.00 2008-04-11 03:33:32.406 102 18239.03 67.18 52532.82 88888.00 2008-04-11 03:33:32.906 102 18238.96 67.07 52532.84 88888.00 2008-04-11 03:33:33.406 102 18238.94 67.09 52532.85 88888.00 2008-04-11 03:33:33.906 102 18238.85 67.16 52532.85 88888.00 2008-04-11 03:33:34.406 102 18238.87 67.17 52532.95 88888.00 2008-04-11 03:33:34.906 102 18238.93 67.17 52533.06 88888.00 2008-04-11 03:33:35.406 102 18238.85 67.10 52533.04 88888.00 2008-04-11 03:33:35.906 102 18238.92 67.13 52533.01 88888.00 2008-04-11 03:33:36.406 102 18238.93 67.12 52533.05 88888.00 2008-04-11 03:33:36.906 102 18238.92 67.08 52533.03 88888.00 2008-04-11 03:33:37.406 102 18238.95 67.10 52532.99 88888.00 2008-04-11 03:33:37.906 102 18238.94 67.14 52533.05 88888.00 2008-04-11 03:33:38.406 102 18238.87 67.16 52533.14 88888.00 2008-04-11 03:33:38.906 102 18238.77 67.14 52533.06 88888.00 2008-04-11 03:33:39.406 102 18238.74 67.07 52533.15 88888.00 2008-04-11 03:33:39.906 102 18238.84 67.09 52533.07 88888.00 2008-04-11 03:33:40.406 102 18238.77 67.17 52532.88 88888.00 2008-04-11 03:33:40.906 102 18238.78 67.16 52532.75 88888.00 2008-04-11 03:33:41.406 102 18238.79 67.15 52532.83 88888.00 2008-04-11 03:33:41.906 102 18238.82 67.17 52532.96 88888.00 2008-04-11 03:33:42.406 102 18238.82 67.18 52532.86 88888.00 2008-04-11 03:33:42.906 102 18238.82 67.17 52532.81 88888.00 2008-04-11 03:33:43.406 102 18238.87 67.15 52532.78 88888.00 2008-04-11 03:33:43.906 102 18238.81 67.14 52532.80 88888.00 2008-04-11 03:33:44.406 102 18238.74 67.12 52532.82 88888.00 2008-04-11 03:33:44.906 102 18238.96 67.14 52532.81 88888.00 2008-04-11 03:33:45.406 102 18238.88 67.20 52532.77 88888.00 2008-04-11 03:33:45.906 102 18238.74 67.21 52532.76 88888.00 2008-04-11 03:33:46.406 102 18238.66 67.22 52532.76 88888.00 2008-04-11 03:33:46.906 102 18238.61 67.12 52532.76 88888.00 2008-04-11 03:33:47.406 102 18238.61 67.13 52532.78 88888.00 2008-04-11 03:33:47.906 102 18238.81 67.08 52532.91 88888.00 2008-04-11 03:33:48.406 102 18238.83 67.04 52532.93 88888.00 2008-04-11 03:33:48.906 102 18238.79 67.02 52532.87 88888.00 2008-04-11 03:33:49.406 102 18238.79 67.06 52532.88 88888.00 2008-04-11 03:33:49.906 102 18238.76 67.10 52532.86 88888.00 2008-04-11 03:33:50.406 102 18238.73 67.05 52532.82 88888.00 2008-04-11 03:33:50.906 102 18238.64 66.98 52532.92 88888.00 2008-04-11 03:33:51.406 102 18238.58 67.04 52532.88 88888.00 2008-04-11 03:33:51.906 102 18238.67 67.09 52532.86 88888.00 2008-04-11 03:33:52.406 102 18238.65 67.11 52532.81 88888.00 2008-04-11 03:33:52.906 102 18238.71 67.11 52532.77 88888.00 2008-04-11 03:33:53.406 102 18238.52 67.08 52532.75 88888.00 2008-04-11 03:33:53.906 102 18238.61 67.06 52532.69 88888.00 2008-04-11 03:33:54.406 102 18238.75 67.01 52532.84 88888.00 2008-04-11 03:33:54.906 102 18238.74 67.02 52532.83 88888.00 2008-04-11 03:33:55.406 102 18238.81 67.10 52532.76 88888.00 2008-04-11 03:33:55.906 102 18238.74 67.09 52532.83 88888.00 2008-04-11 03:33:56.406 102 18238.73 67.09 52532.72 88888.00 2008-04-11 03:33:56.906 102 18238.93 67.06 52532.80 88888.00 2008-04-11 03:33:57.406 102 18238.86 67.02 52532.83 88888.00 2008-04-11 03:33:57.906 102 18238.75 67.05 52532.83 88888.00 2008-04-11 03:33:58.406 102 18238.76 67.06 52532.69 88888.00 2008-04-11 03:33:58.906 102 18238.86 67.05 52532.62 88888.00 2008-04-11 03:33:59.406 102 18238.82 67.04 52532.69 88888.00 2008-04-11 03:33:59.906 102 18238.96 66.98 52532.74 88888.00 2008-04-11 03:34:00.406 102 18238.94 67.02 52532.81 88888.00 2008-04-11 03:34:00.906 102 18238.82 67.01 52532.85 88888.00 2008-04-11 03:34:01.406 102 18238.95 67.00 52532.91 88888.00 2008-04-11 03:34:01.906 102 18238.95 67.04 52532.91 88888.00 2008-04-11 03:34:02.406 102 18238.92 66.99 52532.86 88888.00 2008-04-11 03:34:02.906 102 18239.01 66.97 52532.85 88888.00 2008-04-11 03:34:03.406 102 18239.08 66.94 52532.83 88888.00 2008-04-11 03:34:03.906 102 18239.06 67.00 52532.85 88888.00 2008-04-11 03:34:04.406 102 18239.18 67.05 52532.83 88888.00 2008-04-11 03:34:04.906 102 18239.19 67.09 52532.81 88888.00 2008-04-11 03:34:05.406 102 18239.16 67.20 52532.89 88888.00 2008-04-11 03:34:05.906 102 18239.14 67.15 52532.82 88888.00 2008-04-11 03:34:06.406 102 18239.08 66.98 52532.80 88888.00 2008-04-11 03:34:06.906 102 18239.11 66.92 52532.75 88888.00 2008-04-11 03:34:07.406 102 18239.27 66.92 52532.82 88888.00 2008-04-11 03:34:07.906 102 18239.12 66.96 52532.89 88888.00 2008-04-11 03:34:08.406 102 18239.04 67.09 52532.89 88888.00 2008-04-11 03:34:08.906 102 18239.10 67.08 52532.78 88888.00 2008-04-11 03:34:09.406 102 18239.11 67.10 52532.74 88888.00 2008-04-11 03:34:09.906 102 18239.10 67.11 52532.76 88888.00 2008-04-11 03:34:10.406 102 18239.21 67.07 52532.78 88888.00 2008-04-11 03:34:10.906 102 18239.00 67.15 52532.80 88888.00 2008-04-11 03:34:11.406 102 18238.96 67.13 52532.81 88888.00 2008-04-11 03:34:11.906 102 18238.96 67.04 52532.78 88888.00 2008-04-11 03:34:12.406 102 18239.03 66.99 52532.68 88888.00 2008-04-11 03:34:12.906 102 18239.12 67.07 52532.73 88888.00 2008-04-11 03:34:13.406 102 18239.09 67.06 52532.84 88888.00 2008-04-11 03:34:13.906 102 18239.11 66.85 52532.83 88888.00 2008-04-11 03:34:14.406 102 18239.03 66.72 52532.77 88888.00 2008-04-11 03:34:14.906 102 18238.93 66.85 52532.76 88888.00 2008-04-11 03:34:15.406 102 18238.87 67.04 52532.93 88888.00 2008-04-11 03:34:15.906 102 18238.93 67.12 52532.91 88888.00 2008-04-11 03:34:16.406 102 18239.00 67.10 52532.80 88888.00 2008-04-11 03:34:16.906 102 18239.00 67.04 52532.80 88888.00 2008-04-11 03:34:17.406 102 18238.90 67.07 52532.86 88888.00 2008-04-11 03:34:17.906 102 18238.84 67.07 52532.89 88888.00 2008-04-11 03:34:18.406 102 18238.84 67.09 52532.85 88888.00 2008-04-11 03:34:18.906 102 18238.82 66.91 52532.86 88888.00 2008-04-11 03:34:19.406 102 18238.78 66.75 52532.81 88888.00 2008-04-11 03:34:19.906 102 18238.81 66.75 52532.80 88888.00 2008-04-11 03:34:20.406 102 18238.89 66.82 52532.77 88888.00 2008-04-11 03:34:20.906 102 18238.83 67.01 52532.78 88888.00 2008-04-11 03:34:21.406 102 18238.83 66.80 52532.77 88888.00 2008-04-11 03:34:21.906 102 18238.88 66.63 52532.73 88888.00 2008-04-11 03:34:22.406 102 18238.71 66.64 52532.72 88888.00 2008-04-11 03:34:22.906 102 18238.74 66.85 52532.81 88888.00 2008-04-11 03:34:23.406 102 18238.78 66.75 52532.78 88888.00 2008-04-11 03:34:23.906 102 18238.79 66.75 52532.76 88888.00 2008-04-11 03:34:24.406 102 18238.79 66.80 52532.69 88888.00 2008-04-11 03:34:24.906 102 18238.77 66.89 52532.74 88888.00 2008-04-11 03:34:25.406 102 18238.82 66.97 52532.77 88888.00 2008-04-11 03:34:25.906 102 18238.76 67.02 52532.73 88888.00 2008-04-11 03:34:26.406 102 18238.78 66.96 52532.73 88888.00 2008-04-11 03:34:26.906 102 18238.79 66.95 52532.82 88888.00 2008-04-11 03:34:27.406 102 18238.76 67.01 52532.91 88888.00 2008-04-11 03:34:27.906 102 18238.76 67.00 52532.97 88888.00 2008-04-11 03:34:28.406 102 18238.77 66.96 52532.99 88888.00 2008-04-11 03:34:28.906 102 18238.64 66.94 52532.85 88888.00 2008-04-11 03:34:29.406 102 18238.67 67.09 52532.73 88888.00 2008-04-11 03:34:29.906 102 18238.72 67.00 52532.83 88888.00 2008-04-11 03:34:30.406 102 18238.73 67.00 52532.85 88888.00 2008-04-11 03:34:30.906 102 18238.75 67.10 52532.75 88888.00 2008-04-11 03:34:31.406 102 18238.64 67.12 52532.81 88888.00 2008-04-11 03:34:31.906 102 18238.55 67.06 52532.83 88888.00 2008-04-11 03:34:32.406 102 18238.56 66.90 52532.84 88888.00 2008-04-11 03:34:32.906 102 18238.57 66.82 52532.71 88888.00 2008-04-11 03:34:33.406 102 18238.56 66.82 52532.74 88888.00 2008-04-11 03:34:33.906 102 18238.66 66.86 52532.78 88888.00 2008-04-11 03:34:34.406 102 18238.67 66.95 52532.78 88888.00 2008-04-11 03:34:34.906 102 18238.53 67.06 52532.78 88888.00 2008-04-11 03:34:35.406 102 18238.68 67.09 52532.73 88888.00 2008-04-11 03:34:35.906 102 18238.72 66.88 52532.78 88888.00 2008-04-11 03:34:36.406 102 18238.73 66.77 52532.83 88888.00 2008-04-11 03:34:36.906 102 18238.73 66.71 52532.86 88888.00 2008-04-11 03:34:37.406 102 18238.78 66.75 52532.86 88888.00 2008-04-11 03:34:37.906 102 18238.67 66.82 52533.01 88888.00 2008-04-11 03:34:38.406 102 18238.77 66.81 52532.99 88888.00 2008-04-11 03:34:38.906 102 18238.75 66.80 52533.04 88888.00 2008-04-11 03:34:39.406 102 18238.79 67.02 52532.93 88888.00 2008-04-11 03:34:39.906 102 18238.77 67.12 52532.84 88888.00 2008-04-11 03:34:40.406 102 18238.63 67.12 52532.81 88888.00 2008-04-11 03:34:40.906 102 18238.62 67.02 52532.88 88888.00 2008-04-11 03:34:41.406 102 18238.58 66.82 52532.95 88888.00 2008-04-11 03:34:41.906 102 18238.61 66.95 52533.04 88888.00 2008-04-11 03:34:42.406 102 18238.73 67.14 52533.10 88888.00 2008-04-11 03:34:42.906 102 18238.78 67.28 52533.06 88888.00 2008-04-11 03:34:43.406 102 18238.82 67.33 52533.07 88888.00 2008-04-11 03:34:43.906 102 18238.85 67.38 52533.08 88888.00 2008-04-11 03:34:44.406 102 18238.99 67.29 52533.08 88888.00 2008-04-11 03:34:44.906 102 18238.99 67.34 52533.06 88888.00 2008-04-11 03:34:45.406 102 18238.94 67.32 52533.10 88888.00 2008-04-11 03:34:45.906 102 18238.96 67.15 52533.16 88888.00 2008-04-11 03:34:46.406 102 18238.97 67.17 52533.12 88888.00 2008-04-11 03:34:46.906 102 18238.92 67.31 52532.93 88888.00 2008-04-11 03:34:47.406 102 18238.93 67.35 52532.87 88888.00 2008-04-11 03:34:47.906 102 18238.96 67.31 52533.00 88888.00 2008-04-11 03:34:48.406 102 18238.92 67.37 52532.96 88888.00 2008-04-11 03:34:48.906 102 18238.85 67.34 52532.99 88888.00 2008-04-11 03:34:49.406 102 18238.89 67.41 52532.98 88888.00 2008-04-11 03:34:49.906 102 18238.95 67.33 52532.97 88888.00 2008-04-11 03:34:50.406 102 18238.93 67.33 52533.07 88888.00 2008-04-11 03:34:50.906 102 18238.85 67.35 52533.15 88888.00 2008-04-11 03:34:51.406 102 18238.89 67.40 52533.19 88888.00 2008-04-11 03:34:51.906 102 18238.87 67.34 52533.15 88888.00 2008-04-11 03:34:52.406 102 18238.85 67.37 52533.26 88888.00 2008-04-11 03:34:52.906 102 18238.93 67.38 52533.20 88888.00 2008-04-11 03:34:53.406 102 18239.03 67.35 52533.14 88888.00 2008-04-11 03:34:53.906 102 18239.03 67.25 52533.11 88888.00 2008-04-11 03:34:54.406 102 18239.03 67.15 52533.14 88888.00 2008-04-11 03:34:54.906 102 18238.93 67.17 52533.00 88888.00 2008-04-11 03:34:55.406 102 18238.87 67.18 52532.83 88888.00 2008-04-11 03:34:55.906 102 18238.98 67.00 52532.92 88888.00 2008-04-11 03:34:56.406 102 18238.77 66.85 52532.83 88888.00 2008-04-11 03:34:56.906 102 18238.78 66.86 52532.91 88888.00 2008-04-11 03:34:57.406 102 18238.83 66.96 52532.98 88888.00 2008-04-11 03:34:57.906 102 18238.83 67.13 52532.98 88888.00 2008-04-11 03:34:58.406 102 18238.96 67.11 52533.03 88888.00 2008-04-11 03:34:58.906 102 18238.99 67.13 52532.81 88888.00 2008-04-11 03:34:59.406 102 18238.89 67.14 52532.84 88888.00 2008-04-11 03:34:59.906 102 18239.01 67.00 52532.94 88888.00 2008-04-11 03:35:00.406 102 18239.16 66.99 52532.99 88888.00 2008-04-11 03:35:00.906 102 18238.99 67.00 52532.89 88888.00 2008-04-11 03:35:01.406 102 18239.07 67.03 52532.99 88888.00 2008-04-11 03:35:01.906 102 18238.97 66.96 52532.95 88888.00 2008-04-11 03:35:02.406 102 18238.93 66.90 52532.95 88888.00 2008-04-11 03:35:02.906 102 18238.97 67.17 52532.99 88888.00 2008-04-11 03:35:03.406 102 18238.89 67.28 52532.97 88888.00 2008-04-11 03:35:03.906 102 18238.82 67.32 52533.00 88888.00 2008-04-11 03:35:04.406 102 18238.98 67.26 52533.01 88888.00 2008-04-11 03:35:04.906 102 18239.04 67.08 52532.99 88888.00 2008-04-11 03:35:05.406 102 18239.05 67.12 52533.04 88888.00 2008-04-11 03:35:05.906 102 18239.00 67.17 52532.99 88888.00 2008-04-11 03:35:06.406 102 18238.84 67.19 52533.04 88888.00 2008-04-11 03:35:06.906 102 18238.72 67.08 52533.09 88888.00 2008-04-11 03:35:07.406 102 18238.84 67.03 52533.07 88888.00 2008-04-11 03:35:07.906 102 18238.90 67.00 52533.04 88888.00 2008-04-11 03:35:08.406 102 18238.92 66.98 52533.11 88888.00 2008-04-11 03:35:08.906 102 18238.97 66.97 52533.06 88888.00 2008-04-11 03:35:09.406 102 18239.10 67.07 52533.05 88888.00 2008-04-11 03:35:09.906 102 18238.95 67.11 52533.12 88888.00 2008-04-11 03:35:10.406 102 18238.84 66.99 52533.16 88888.00 2008-04-11 03:35:10.906 102 18238.89 66.97 52533.08 88888.00 2008-04-11 03:35:11.406 102 18238.90 67.03 52533.01 88888.00 2008-04-11 03:35:11.906 102 18238.81 67.10 52532.98 88888.00 2008-04-11 03:35:12.406 102 18239.01 67.04 52532.93 88888.00 2008-04-11 03:35:12.906 102 18239.07 67.02 52532.86 88888.00 2008-04-11 03:35:13.406 102 18238.96 67.06 52532.91 88888.00 2008-04-11 03:35:13.906 102 18238.96 67.12 52532.83 88888.00 2008-04-11 03:35:14.406 102 18239.04 67.23 52532.85 88888.00 2008-04-11 03:35:14.906 102 18239.03 67.33 52532.89 88888.00 2008-04-11 03:35:15.406 102 18238.97 67.41 52532.87 88888.00 2008-04-11 03:35:15.906 102 18238.92 67.39 52532.86 88888.00 2008-04-11 03:35:16.406 102 18239.00 67.40 52532.89 88888.00 2008-04-11 03:35:16.906 102 18239.05 67.52 52532.99 88888.00 2008-04-11 03:35:17.406 102 18238.87 67.50 52533.06 88888.00 2008-04-11 03:35:17.906 102 18238.85 67.28 52533.10 88888.00 2008-04-11 03:35:18.406 102 18238.89 67.34 52532.99 88888.00 2008-04-11 03:35:18.906 102 18239.06 67.48 52532.96 88888.00 2008-04-11 03:35:19.406 102 18239.21 67.56 52532.96 88888.00 2008-04-11 03:35:19.906 102 18239.25 67.54 52532.89 88888.00 2008-04-11 03:35:20.406 102 18239.11 67.54 52532.97 88888.00 2008-04-11 03:35:20.906 102 18239.06 67.50 52533.01 88888.00 2008-04-11 03:35:21.406 102 18239.04 67.41 52532.95 88888.00 2008-04-11 03:35:21.906 102 18239.14 67.49 52532.80 88888.00 2008-04-11 03:35:22.406 102 18239.26 67.58 52532.81 88888.00 2008-04-11 03:35:22.906 102 18239.29 67.62 52532.71 88888.00 2008-04-11 03:35:23.406 102 18239.23 67.58 52532.56 88888.00 2008-04-11 03:35:23.906 102 18239.22 67.59 52532.62 88888.00 2008-04-11 03:35:24.406 102 18239.22 67.59 52532.71 88888.00 2008-04-11 03:35:24.906 102 18239.11 67.59 52532.73 88888.00 2008-04-11 03:35:25.406 102 18239.06 67.52 52532.73 88888.00 2008-04-11 03:35:25.906 102 18239.17 67.59 52532.77 88888.00 2008-04-11 03:35:26.406 102 18239.27 67.59 52532.78 88888.00 2008-04-11 03:35:26.906 102 18239.20 67.53 52532.74 88888.00 2008-04-11 03:35:27.406 102 18239.09 67.39 52532.70 88888.00 2008-04-11 03:35:27.906 102 18239.04 67.39 52532.65 88888.00 2008-04-11 03:35:28.406 102 18238.96 67.39 52532.70 88888.00 2008-04-11 03:35:28.906 102 18239.00 67.33 52532.73 88888.00 2008-04-11 03:35:29.406 102 18239.04 67.32 52532.76 88888.00 2008-04-11 03:35:29.906 102 18239.03 67.34 52532.73 88888.00 2008-04-11 03:35:30.406 102 18239.08 67.40 52532.78 88888.00 2008-04-11 03:35:30.906 102 18239.05 67.43 52532.76 88888.00 2008-04-11 03:35:31.406 102 18239.03 67.42 52532.74 88888.00 2008-04-11 03:35:31.906 102 18239.16 67.39 52532.72 88888.00 2008-04-11 03:35:32.406 102 18239.18 67.42 52532.96 88888.00 2008-04-11 03:35:32.906 102 18239.17 67.46 52532.95 88888.00 2008-04-11 03:35:33.406 102 18239.09 67.48 52532.83 88888.00 2008-04-11 03:35:33.906 102 18239.00 67.51 52532.75 88888.00 2008-04-11 03:35:34.406 102 18239.11 67.55 52532.75 88888.00 2008-04-11 03:35:34.906 102 18239.00 67.56 52532.65 88888.00 2008-04-11 03:35:35.406 102 18238.85 67.53 52532.64 88888.00 2008-04-11 03:35:35.906 102 18239.00 67.46 52532.81 88888.00 2008-04-11 03:35:36.406 102 18239.05 67.45 52532.86 88888.00 2008-04-11 03:35:36.906 102 18239.00 67.43 52532.78 88888.00 2008-04-11 03:35:37.406 102 18239.07 67.29 52532.80 88888.00 2008-04-11 03:35:37.906 102 18238.92 67.30 52532.77 88888.00 2008-04-11 03:35:38.406 102 18239.03 67.28 52532.72 88888.00 2008-04-11 03:35:38.906 102 18239.04 67.25 52532.73 88888.00 2008-04-11 03:35:39.406 102 18238.86 67.23 52532.70 88888.00 2008-04-11 03:35:39.906 102 18238.84 67.22 52532.69 88888.00 2008-04-11 03:35:40.406 102 18238.82 67.22 52532.74 88888.00 2008-04-11 03:35:40.906 102 18238.78 67.19 52532.95 88888.00 2008-04-11 03:35:41.406 102 18238.78 67.17 52532.93 88888.00 2008-04-11 03:35:41.906 102 18238.85 67.15 52533.07 88888.00 2008-04-11 03:35:42.406 102 18238.84 67.11 52533.03 88888.00 2008-04-11 03:35:42.906 102 18238.76 67.18 52533.12 88888.00 2008-04-11 03:35:43.406 102 18238.89 67.30 52533.04 88888.00 2008-04-11 03:35:43.906 102 18238.81 67.28 52532.99 88888.00 2008-04-11 03:35:44.406 102 18238.85 67.25 52532.89 88888.00 2008-04-11 03:35:44.906 102 18238.90 67.34 52532.96 88888.00 2008-04-11 03:35:45.406 102 18238.95 67.51 52532.98 88888.00 2008-04-11 03:35:45.906 102 18238.89 67.61 52533.10 88888.00 2008-04-11 03:35:46.406 102 18238.76 67.48 52533.10 88888.00 2008-04-11 03:35:46.906 102 18238.83 67.48 52532.96 88888.00 2008-04-11 03:35:47.406 102 18238.83 67.46 52532.96 88888.00 2008-04-11 03:35:47.906 102 18238.82 67.35 52533.05 88888.00 2008-04-11 03:35:48.406 102 18238.72 67.24 52533.09 88888.00 2008-04-11 03:35:48.906 102 18238.76 67.25 52533.05 88888.00 2008-04-11 03:35:49.406 102 18238.86 67.45 52532.93 88888.00 2008-04-11 03:35:49.906 102 18239.00 67.42 52532.96 88888.00 2008-04-11 03:35:50.406 102 18239.10 67.28 52532.97 88888.00 2008-04-11 03:35:50.906 102 18239.20 67.23 52533.03 88888.00 2008-04-11 03:35:51.406 102 18239.16 67.28 52533.08 88888.00 2008-04-11 03:35:51.906 102 18239.10 67.34 52533.11 88888.00 2008-04-11 03:35:52.406 102 18239.00 67.34 52533.04 88888.00 2008-04-11 03:35:52.906 102 18239.20 67.34 52533.11 88888.00 2008-04-11 03:35:53.406 102 18239.11 67.32 52533.09 88888.00 2008-04-11 03:35:53.906 102 18238.98 67.28 52533.05 88888.00 2008-04-11 03:35:54.406 102 18239.05 67.23 52533.15 88888.00 2008-04-11 03:35:54.906 102 18238.95 67.31 52533.18 88888.00 2008-04-11 03:35:55.406 102 18238.90 67.35 52533.16 88888.00 2008-04-11 03:35:55.906 102 18238.88 67.37 52533.10 88888.00 2008-04-11 03:35:56.406 102 18238.98 67.37 52532.98 88888.00 2008-04-11 03:35:56.906 102 18239.11 67.38 52533.03 88888.00 2008-04-11 03:35:57.406 102 18239.01 67.46 52532.99 88888.00 2008-04-11 03:35:57.906 102 18239.03 67.39 52533.18 88888.00 2008-04-11 03:35:58.406 102 18239.14 67.24 52533.16 88888.00 2008-04-11 03:35:58.906 102 18239.07 67.18 52533.12 88888.00 2008-04-11 03:35:59.406 102 18239.09 67.17 52533.01 88888.00 2008-04-11 03:35:59.906 102 18239.09 67.20 52532.99 88888.00 2008-04-11 03:36:00.406 102 18239.16 67.28 52533.06 88888.00 2008-04-11 03:36:00.906 102 18239.10 67.29 52533.15 88888.00 2008-04-11 03:36:01.406 102 18239.21 67.24 52532.98 88888.00 2008-04-11 03:36:01.906 102 18239.19 67.26 52532.97 88888.00 2008-04-11 03:36:02.406 102 18239.03 67.34 52533.05 88888.00 2008-04-11 03:36:02.906 102 18238.99 67.30 52532.88 88888.00 2008-04-11 03:36:03.406 102 18239.06 67.28 52532.68 88888.00 2008-04-11 03:36:03.906 102 18238.94 67.33 52532.85 88888.00 2008-04-11 03:36:04.406 102 18238.94 67.37 52532.94 88888.00 2008-04-11 03:36:04.906 102 18238.98 67.39 52532.91 88888.00 2008-04-11 03:36:05.406 102 18239.01 67.36 52532.89 88888.00 2008-04-11 03:36:05.906 102 18238.90 67.32 52532.99 88888.00 2008-04-11 03:36:06.406 102 18239.00 67.33 52532.96 88888.00 2008-04-11 03:36:06.906 102 18238.98 67.29 52532.91 88888.00 2008-04-11 03:36:07.406 102 18239.04 67.24 52532.93 88888.00 2008-04-11 03:36:07.906 102 18238.96 67.29 52532.98 88888.00 2008-04-11 03:36:08.406 102 18239.01 67.34 52533.04 88888.00 2008-04-11 03:36:08.906 102 18239.04 67.40 52533.01 88888.00 2008-04-11 03:36:09.406 102 18238.97 67.36 52533.03 88888.00 2008-04-11 03:36:09.906 102 18238.92 67.38 52532.85 88888.00 2008-04-11 03:36:10.406 102 18238.99 67.46 52532.81 88888.00 2008-04-11 03:36:10.906 102 18239.08 67.54 52532.74 88888.00 2008-04-11 03:36:11.406 102 18239.09 67.63 52532.71 88888.00 2008-04-11 03:36:11.906 102 18239.15 67.64 52532.64 88888.00 2008-04-11 03:36:12.406 102 18239.12 67.67 52532.70 88888.00 2008-04-11 03:36:12.906 102 18239.03 67.69 52532.66 88888.00 2008-04-11 03:36:13.406 102 18239.06 67.72 52532.81 88888.00 2008-04-11 03:36:13.906 102 18239.01 67.68 52532.82 88888.00 2008-04-11 03:36:14.406 102 18238.99 67.66 52532.77 88888.00 2008-04-11 03:36:14.906 102 18238.95 67.53 52532.72 88888.00 2008-04-11 03:36:15.406 102 18239.06 67.32 52532.75 88888.00 2008-04-11 03:36:15.906 102 18239.03 67.26 52532.75 88888.00 2008-04-11 03:36:16.406 102 18238.94 67.36 52532.82 88888.00 2008-04-11 03:36:16.906 102 18239.04 67.33 52532.83 88888.00 2008-04-11 03:36:17.406 102 18239.06 67.32 52532.86 88888.00 2008-04-11 03:36:17.906 102 18238.99 67.31 52532.89 88888.00 2008-04-11 03:36:18.406 102 18239.00 67.50 52532.84 88888.00 2008-04-11 03:36:18.906 102 18239.01 67.63 52532.85 88888.00 2008-04-11 03:36:19.406 102 18238.94 67.63 52532.73 88888.00 2008-04-11 03:36:19.906 102 18238.99 67.56 52532.82 88888.00 2008-04-11 03:36:20.406 102 18239.05 67.54 52532.93 88888.00 2008-04-11 03:36:20.906 102 18239.15 67.65 52532.85 88888.00 2008-04-11 03:36:21.406 102 18239.12 67.75 52532.92 88888.00 2008-04-11 03:36:21.906 102 18239.01 67.71 52532.91 88888.00 2008-04-11 03:36:22.406 102 18239.04 67.63 52532.91 88888.00 2008-04-11 03:36:22.906 102 18239.06 67.69 52532.92 88888.00 2008-04-11 03:36:23.406 102 18238.97 67.66 52532.94 88888.00 2008-04-11 03:36:23.906 102 18238.85 67.68 52532.92 88888.00 2008-04-11 03:36:24.406 102 18238.82 67.80 52532.96 88888.00 2008-04-11 03:36:24.906 102 18238.81 67.85 52533.05 88888.00 2008-04-11 03:36:25.406 102 18238.85 67.89 52533.05 88888.00 2008-04-11 03:36:25.906 102 18238.76 67.87 52532.88 88888.00 2008-04-11 03:36:26.406 102 18238.87 67.70 52532.91 88888.00 2008-04-11 03:36:26.906 102 18238.97 67.70 52532.97 88888.00 2008-04-11 03:36:27.406 102 18238.98 67.71 52532.96 88888.00 2008-04-11 03:36:27.906 102 18238.94 67.71 52533.10 88888.00 2008-04-11 03:36:28.406 102 18238.82 67.78 52533.20 88888.00 2008-04-11 03:36:28.906 102 18238.79 67.96 52533.07 88888.00 2008-04-11 03:36:29.406 102 18238.82 67.86 52533.08 88888.00 2008-04-11 03:36:29.906 102 18238.86 67.72 52532.99 88888.00 2008-04-11 03:36:30.406 102 18238.81 67.72 52532.89 88888.00 2008-04-11 03:36:30.906 102 18238.72 67.72 52532.83 88888.00 2008-04-11 03:36:31.406 102 18238.82 67.77 52532.86 88888.00 2008-04-11 03:36:31.906 102 18238.73 67.81 52532.88 88888.00 2008-04-11 03:36:32.406 102 18238.72 67.76 52532.76 88888.00 2008-04-11 03:36:32.906 102 18238.75 67.83 52532.63 88888.00 2008-04-11 03:36:33.406 102 18238.77 67.87 52532.64 88888.00 2008-04-11 03:36:33.906 102 18238.76 67.95 52532.74 88888.00 2008-04-11 03:36:34.406 102 18238.84 67.94 52532.80 88888.00 2008-04-11 03:36:34.906 102 18238.85 67.99 52532.87 88888.00 2008-04-11 03:36:35.406 102 18238.85 67.94 52532.88 88888.00 2008-04-11 03:36:35.906 102 18238.87 67.92 52532.84 88888.00 2008-04-11 03:36:36.406 102 18238.89 67.87 52532.87 88888.00 2008-04-11 03:36:36.906 102 18238.88 67.78 52532.93 88888.00 2008-04-11 03:36:37.406 102 18238.82 67.74 52532.92 88888.00 2008-04-11 03:36:37.906 102 18238.75 67.69 52532.73 88888.00 2008-04-11 03:36:38.406 102 18238.78 67.73 52532.60 88888.00 2008-04-11 03:36:38.906 102 18238.78 67.73 52532.61 88888.00 2008-04-11 03:36:39.406 102 18238.75 67.70 52532.68 88888.00 2008-04-11 03:36:39.906 102 18238.76 67.66 52532.80 88888.00 2008-04-11 03:36:40.406 102 18238.73 67.62 52532.83 88888.00 2008-04-11 03:36:40.906 102 18238.72 67.67 52532.75 88888.00 2008-04-11 03:36:41.406 102 18238.73 67.72 52532.73 88888.00 2008-04-11 03:36:41.906 102 18238.76 67.69 52532.80 88888.00 2008-04-11 03:36:42.406 102 18238.73 67.74 52532.80 88888.00 2008-04-11 03:36:42.906 102 18238.66 67.74 52532.69 88888.00 2008-04-11 03:36:43.406 102 18238.60 67.82 52532.76 88888.00 2008-04-11 03:36:43.906 102 18238.73 67.85 52532.78 88888.00 2008-04-11 03:36:44.406 102 18238.82 67.79 52532.74 88888.00 2008-04-11 03:36:44.906 102 18238.88 67.75 52532.70 88888.00 2008-04-11 03:36:45.406 102 18238.87 67.84 52532.72 88888.00 2008-04-11 03:36:45.906 102 18238.85 67.84 52532.84 88888.00 2008-04-11 03:36:46.406 102 18238.83 67.76 52532.84 88888.00 2008-04-11 03:36:46.906 102 18238.85 67.73 52532.78 88888.00 2008-04-11 03:36:47.406 102 18238.86 67.73 52532.64 88888.00 2008-04-11 03:36:47.906 102 18238.90 67.73 52532.75 88888.00 2008-04-11 03:36:48.406 102 18238.81 67.71 52532.75 88888.00 2008-04-11 03:36:48.906 102 18238.65 67.70 52532.71 88888.00 2008-04-11 03:36:49.406 102 18238.79 67.71 52532.69 88888.00 2008-04-11 03:36:49.906 102 18238.87 67.72 52532.82 88888.00 2008-04-11 03:36:50.406 102 18238.87 67.73 52532.78 88888.00 2008-04-11 03:36:50.906 102 18238.94 67.82 52532.73 88888.00 2008-04-11 03:36:51.406 102 18238.95 67.79 52532.78 88888.00 2008-04-11 03:36:51.906 102 18238.99 67.74 52532.81 88888.00 2008-04-11 03:36:52.406 102 18238.92 67.75 52532.82 88888.00 2008-04-11 03:36:52.906 102 18238.94 67.72 52532.85 88888.00 2008-04-11 03:36:53.406 102 18238.92 67.75 52532.93 88888.00 2008-04-11 03:36:53.906 102 18238.96 67.86 52532.93 88888.00 2008-04-11 03:36:54.406 102 18238.89 67.91 52532.84 88888.00 2008-04-11 03:36:54.906 102 18238.81 67.95 52532.73 88888.00 2008-04-11 03:36:55.406 102 18238.74 67.96 52532.74 88888.00 2008-04-11 03:36:55.906 102 18238.72 67.96 52532.82 88888.00 2008-04-11 03:36:56.406 102 18238.87 67.87 52532.84 88888.00 2008-04-11 03:36:56.906 102 18238.86 67.86 52532.87 88888.00 2008-04-11 03:36:57.406 102 18238.92 67.85 52532.87 88888.00 2008-04-11 03:36:57.906 102 18238.96 67.87 52532.91 88888.00 2008-04-11 03:36:58.406 102 18239.00 67.89 52533.04 88888.00 2008-04-11 03:36:58.906 102 18238.97 67.87 52533.03 88888.00 2008-04-11 03:36:59.406 102 18238.85 67.88 52532.97 88888.00 2008-04-11 03:36:59.906 102 18238.83 67.87 52533.09 88888.00 2008-04-11 03:37:00.406 102 18238.72 67.84 52533.09 88888.00 2008-04-11 03:37:00.906 102 18238.73 67.85 52533.12 88888.00 2008-04-11 03:37:01.406 102 18238.75 67.87 52533.11 88888.00 2008-04-11 03:37:01.906 102 18238.84 67.89 52533.15 88888.00 2008-04-11 03:37:02.406 102 18238.90 67.87 52533.20 88888.00 2008-04-11 03:37:02.906 102 18238.88 67.89 52533.31 88888.00 2008-04-11 03:37:03.406 102 18238.83 67.95 52533.22 88888.00 2008-04-11 03:37:03.906 102 18238.90 67.89 52533.10 88888.00 2008-04-11 03:37:04.406 102 18238.98 67.89 52533.09 88888.00 2008-04-11 03:37:04.906 102 18238.99 68.08 52533.12 88888.00 2008-04-11 03:37:05.406 102 18238.88 68.24 52533.20 88888.00 2008-04-11 03:37:05.906 102 18238.82 68.28 52533.19 88888.00 2008-04-11 03:37:06.406 102 18238.85 68.22 52533.15 88888.00 2008-04-11 03:37:06.906 102 18238.90 68.01 52532.97 88888.00 2008-04-11 03:37:07.406 102 18238.89 67.94 52533.09 88888.00 2008-04-11 03:37:07.906 102 18238.92 67.96 52533.08 88888.00 2008-04-11 03:37:08.406 102 18238.81 67.97 52533.00 88888.00 2008-04-11 03:37:08.906 102 18238.75 67.94 52532.95 88888.00 2008-04-11 03:37:09.406 102 18238.61 68.00 52532.99 88888.00 2008-04-11 03:37:09.906 102 18238.66 67.99 52533.10 88888.00 2008-04-11 03:37:10.406 102 18238.78 68.09 52533.06 88888.00 2008-04-11 03:37:10.906 102 18238.77 68.21 52532.98 88888.00 2008-04-11 03:37:11.406 102 18238.67 68.20 52533.03 88888.00 2008-04-11 03:37:11.906 102 18238.65 68.14 52533.03 88888.00 2008-04-11 03:37:12.406 102 18238.76 68.20 52533.06 88888.00 2008-04-11 03:37:12.906 102 18238.87 68.20 52533.07 88888.00 2008-04-11 03:37:13.406 102 18238.98 68.14 52533.01 88888.00 2008-04-11 03:37:13.906 102 18238.95 68.21 52533.00 88888.00 2008-04-11 03:37:14.406 102 18238.99 68.13 52533.03 88888.00 2008-04-11 03:37:14.906 102 18238.97 67.92 52533.05 88888.00 2008-04-11 03:37:15.406 102 18238.94 67.85 52533.07 88888.00 2008-04-11 03:37:15.906 102 18239.03 67.91 52533.01 88888.00 2008-04-11 03:37:16.406 102 18239.04 68.15 52532.99 88888.00 2008-04-11 03:37:16.906 102 18239.01 68.24 52533.00 88888.00 2008-04-11 03:37:17.406 102 18238.81 68.24 52533.10 88888.00 2008-04-11 03:37:17.906 102 18238.82 68.16 52533.22 88888.00 2008-04-11 03:37:18.406 102 18238.78 68.23 52533.19 88888.00 2008-04-11 03:37:18.906 102 18238.79 68.23 52533.11 88888.00 2008-04-11 03:37:19.406 102 18238.82 68.19 52533.06 88888.00 2008-04-11 03:37:19.906 102 18238.84 68.22 52533.07 88888.00 2008-04-11 03:37:20.406 102 18238.82 68.21 52533.06 88888.00 2008-04-11 03:37:20.906 102 18238.78 68.17 52533.01 88888.00 2008-04-11 03:37:21.406 102 18238.87 68.18 52533.09 88888.00 2008-04-11 03:37:21.906 102 18238.76 68.17 52533.24 88888.00 2008-04-11 03:37:22.406 102 18238.82 68.20 52533.26 88888.00 2008-04-11 03:37:22.906 102 18238.86 68.10 52533.17 88888.00 2008-04-11 03:37:23.406 102 18238.88 68.10 52533.26 88888.00 2008-04-11 03:37:23.906 102 18238.93 68.07 52533.30 88888.00 2008-04-11 03:37:24.406 102 18238.94 68.16 52533.16 88888.00 2008-04-11 03:37:24.906 102 18238.83 68.21 52533.18 88888.00 2008-04-11 03:37:25.406 102 18238.88 68.19 52533.18 88888.00 2008-04-11 03:37:25.906 102 18238.93 68.24 52533.26 88888.00 2008-04-11 03:37:26.406 102 18238.95 68.19 52533.22 88888.00 2008-04-11 03:37:26.906 102 18238.90 68.13 52533.12 88888.00 2008-04-11 03:37:27.406 102 18238.96 68.17 52533.09 88888.00 2008-04-11 03:37:27.906 102 18238.94 68.24 52533.04 88888.00 2008-04-11 03:37:28.406 102 18238.86 68.32 52533.01 88888.00 2008-04-11 03:37:28.906 102 18238.86 68.33 52532.93 88888.00 2008-04-11 03:37:29.406 102 18238.88 68.30 52532.94 88888.00 2008-04-11 03:37:29.906 102 18238.92 68.33 52533.08 88888.00 2008-04-11 03:37:30.406 102 18238.96 68.20 52533.11 88888.00 2008-04-11 03:37:30.906 102 18239.03 68.19 52532.99 88888.00 2008-04-11 03:37:31.406 102 18238.94 68.18 52533.03 88888.00 2008-04-11 03:37:31.906 102 18238.84 68.18 52533.09 88888.00 2008-04-11 03:37:32.406 102 18238.83 68.19 52533.11 88888.00 2008-04-11 03:37:32.906 102 18238.84 68.19 52533.15 88888.00 2008-04-11 03:37:33.406 102 18238.88 68.15 52533.11 88888.00 2008-04-11 03:37:33.906 102 18238.87 68.16 52533.22 88888.00 2008-04-11 03:37:34.406 102 18238.87 68.19 52533.21 88888.00 2008-04-11 03:37:34.906 102 18238.82 68.24 52533.24 88888.00 2008-04-11 03:37:35.406 102 18238.78 68.25 52533.22 88888.00 2008-04-11 03:37:35.906 102 18238.78 68.21 52533.23 88888.00 2008-04-11 03:37:36.406 102 18238.82 68.21 52533.34 88888.00 2008-04-11 03:37:36.906 102 18238.88 68.25 52533.40 88888.00 2008-04-11 03:37:37.406 102 18238.87 68.26 52533.34 88888.00 2008-04-11 03:37:37.906 102 18238.95 68.31 52533.28 88888.00 2008-04-11 03:37:38.406 102 18238.88 68.22 52533.43 88888.00 2008-04-11 03:37:38.906 102 18238.87 68.22 52533.44 88888.00 2008-04-11 03:37:39.406 102 18238.83 68.21 52533.41 88888.00 2008-04-11 03:37:39.906 102 18238.90 68.20 52533.43 88888.00 2008-04-11 03:37:40.406 102 18238.93 68.20 52533.43 88888.00 2008-04-11 03:37:40.906 102 18238.92 68.12 52533.29 88888.00 2008-04-11 03:37:41.406 102 18238.87 67.91 52533.18 88888.00 2008-04-11 03:37:41.906 102 18238.84 67.92 52533.21 88888.00 2008-04-11 03:37:42.406 102 18238.76 67.88 52533.23 88888.00 2008-04-11 03:37:42.906 102 18238.82 67.91 52533.19 88888.00 2008-04-11 03:37:43.406 102 18238.89 68.11 52533.11 88888.00 2008-04-11 03:37:43.906 102 18238.90 68.18 52533.14 88888.00 2008-04-11 03:37:44.406 102 18238.90 68.04 52533.17 88888.00 2008-04-11 03:37:44.906 102 18238.89 67.91 52533.22 88888.00 2008-04-11 03:37:45.406 102 18238.93 67.84 52533.22 88888.00 2008-04-11 03:37:45.906 102 18238.96 67.88 52533.30 88888.00 2008-04-11 03:37:46.406 102 18238.95 67.83 52533.26 88888.00 2008-04-11 03:37:46.906 102 18238.96 67.85 52533.14 88888.00 2008-04-11 03:37:47.406 102 18238.92 67.90 52533.10 88888.00 2008-04-11 03:37:47.906 102 18238.86 67.87 52533.09 88888.00 2008-04-11 03:37:48.406 102 18238.84 67.84 52533.07 88888.00 2008-04-11 03:37:48.906 102 18238.82 67.95 52533.09 88888.00 2008-04-11 03:37:49.406 102 18238.90 68.08 52533.15 88888.00 2008-04-11 03:37:49.906 102 18238.83 68.10 52533.18 88888.00 2008-04-11 03:37:50.406 102 18238.88 68.14 52533.17 88888.00 2008-04-11 03:37:50.906 102 18238.97 68.10 52533.07 88888.00 2008-04-11 03:37:51.406 102 18239.05 68.10 52533.14 88888.00 2008-04-11 03:37:51.906 102 18238.95 68.10 52533.17 88888.00 2008-04-11 03:37:52.406 102 18238.96 68.14 52533.22 88888.00 2008-04-11 03:37:52.906 102 18238.96 68.09 52533.23 88888.00 2008-04-11 03:37:53.406 102 18239.00 68.07 52533.23 88888.00 2008-04-11 03:37:53.906 102 18238.97 68.03 52533.23 88888.00 2008-04-11 03:37:54.406 102 18239.05 68.02 52533.27 88888.00 2008-04-11 03:37:54.906 102 18239.05 67.98 52533.30 88888.00 2008-04-11 03:37:55.406 102 18239.00 67.94 52533.28 88888.00 2008-04-11 03:37:55.906 102 18238.96 67.90 52533.16 88888.00 2008-04-11 03:37:56.406 102 18238.88 67.99 52533.04 88888.00 2008-04-11 03:37:56.906 102 18238.98 68.02 52533.15 88888.00 2008-04-11 03:37:57.406 102 18238.99 67.99 52533.30 88888.00 2008-04-11 03:37:57.906 102 18238.95 68.01 52533.31 88888.00 2008-04-11 03:37:58.406 102 18238.96 67.99 52533.28 88888.00 2008-04-11 03:37:58.906 102 18238.94 68.04 52533.17 88888.00 2008-04-11 03:37:59.406 102 18238.84 68.15 52533.15 88888.00 2008-04-11 03:37:59.906 102 18238.81 68.17 52533.17 88888.00 2008-04-11 03:38:00.406 102 18238.73 68.17 52533.26 88888.00 2008-04-11 03:38:00.906 102 18238.78 68.12 52533.19 88888.00 2008-04-11 03:38:01.403 102 18238.81 68.15 52533.24 88888.00 2008-04-11 03:38:01.903 102 18238.83 68.14 52533.23 88888.00 2008-04-11 03:38:02.403 102 18238.89 68.10 52533.20 88888.00 2008-04-11 03:38:02.903 102 18238.83 68.08 52533.21 88888.00 2008-04-11 03:38:03.403 102 18238.73 68.11 52533.22 88888.00 2008-04-11 03:38:03.903 102 18238.73 68.08 52533.12 88888.00 2008-04-11 03:38:04.403 102 18238.72 68.06 52533.29 88888.00 2008-04-11 03:38:04.903 102 18238.72 68.13 52533.26 88888.00 2008-04-11 03:38:05.403 102 18238.73 68.14 52533.24 88888.00 2008-04-11 03:38:05.903 102 18238.64 68.14 52533.30 88888.00 2008-04-11 03:38:06.403 102 18238.65 68.16 52533.26 88888.00 2008-04-11 03:38:06.903 102 18238.67 68.13 52533.20 88888.00 2008-04-11 03:38:07.403 102 18238.70 68.19 52533.19 88888.00 2008-04-11 03:38:07.903 102 18238.71 68.18 52533.12 88888.00 2008-04-11 03:38:08.403 102 18238.72 68.21 52533.16 88888.00 2008-04-11 03:38:08.903 102 18238.81 68.12 52533.19 88888.00 2008-04-11 03:38:09.403 102 18238.84 68.12 52533.10 88888.00 2008-04-11 03:38:09.903 102 18238.82 68.02 52533.09 88888.00 2008-04-11 03:38:10.403 102 18238.79 67.99 52533.17 88888.00 2008-04-11 03:38:10.903 102 18238.74 67.99 52533.21 88888.00 2008-04-11 03:38:11.403 102 18238.84 67.98 52533.26 88888.00 2008-04-11 03:38:11.903 102 18238.90 68.03 52533.27 88888.00 2008-04-11 03:38:12.403 102 18238.71 67.99 52533.20 88888.00 2008-04-11 03:38:12.903 102 18238.79 67.99 52533.27 88888.00 2008-04-11 03:38:13.403 102 18238.78 68.05 52533.26 88888.00 2008-04-11 03:38:13.903 102 18238.79 68.19 52533.18 88888.00 2008-04-11 03:38:14.403 102 18238.82 68.21 52532.98 88888.00 2008-04-11 03:38:14.903 102 18238.74 68.25 52532.99 88888.00 2008-04-11 03:38:15.403 102 18238.74 68.22 52533.12 88888.00 2008-04-11 03:38:15.903 102 18238.76 68.23 52533.20 88888.00 2008-04-11 03:38:16.403 102 18238.76 68.16 52533.22 88888.00 2008-04-11 03:38:16.903 102 18238.71 68.14 52533.27 88888.00 2008-04-11 03:38:17.403 102 18238.67 68.20 52533.31 88888.00 2008-04-11 03:38:17.903 102 18238.72 68.29 52533.32 88888.00 2008-04-11 03:38:18.403 102 18238.84 68.30 52533.32 88888.00 2008-04-11 03:38:18.903 102 18238.75 68.25 52533.32 88888.00 2008-04-11 03:38:19.403 102 18238.90 68.24 52533.29 88888.00 2008-04-11 03:38:19.903 102 18238.88 68.32 52533.41 88888.00 2008-04-11 03:38:20.403 102 18238.82 68.30 52533.42 88888.00 2008-04-11 03:38:20.903 102 18238.60 68.24 52533.49 88888.00 2008-04-11 03:38:21.403 102 18238.65 68.22 52533.40 88888.00 2008-04-11 03:38:21.903 102 18238.75 68.17 52533.36 88888.00 2008-04-11 03:38:22.403 102 18238.89 68.18 52533.33 88888.00 2008-04-11 03:38:22.903 102 18238.89 68.21 52533.35 88888.00 2008-04-11 03:38:23.403 102 18239.00 68.23 52533.41 88888.00 2008-04-11 03:38:23.903 102 18238.94 68.24 52533.43 88888.00 2008-04-11 03:38:24.403 102 18238.87 68.24 52533.54 88888.00 2008-04-11 03:38:24.903 102 18238.86 68.24 52533.45 88888.00 2008-04-11 03:38:25.403 102 18238.90 68.18 52533.38 88888.00 2008-04-11 03:38:25.903 102 18238.89 68.13 52533.42 88888.00 2008-04-11 03:38:26.403 102 18238.84 68.17 52533.43 88888.00 2008-04-11 03:38:26.903 102 18238.73 68.17 52533.47 88888.00 2008-04-11 03:38:27.403 102 18238.74 68.17 52533.52 88888.00 2008-04-11 03:38:27.903 102 18238.77 68.10 52533.46 88888.00 2008-04-11 03:38:28.403 102 18238.79 68.05 52533.35 88888.00 2008-04-11 03:38:28.903 102 18238.74 68.03 52533.29 88888.00 2008-04-11 03:38:29.403 102 18238.77 68.14 52533.27 88888.00 2008-04-11 03:38:29.903 102 18238.79 68.21 52533.28 88888.00 2008-04-11 03:38:30.403 102 18238.78 68.17 52533.22 88888.00 2008-04-11 03:38:30.903 102 18238.83 68.18 52533.24 88888.00 2008-04-11 03:38:31.403 102 18238.79 68.15 52533.18 88888.00 2008-04-11 03:38:31.903 102 18238.85 68.02 52533.17 88888.00 2008-04-11 03:38:32.403 102 18238.78 67.94 52533.23 88888.00 2008-04-11 03:38:32.903 102 18238.86 68.06 52533.26 88888.00 2008-04-11 03:38:33.403 102 18238.82 68.03 52533.21 88888.00 2008-04-11 03:38:33.903 102 18238.84 68.03 52533.27 88888.00 2008-04-11 03:38:34.403 102 18238.78 67.94 52533.18 88888.00 2008-04-11 03:38:34.903 102 18238.79 67.96 52533.15 88888.00 2008-04-11 03:38:35.403 102 18238.77 68.02 52533.14 88888.00 2008-04-11 03:38:35.903 102 18238.86 68.05 52533.03 88888.00 2008-04-11 03:38:36.403 102 18238.83 67.99 52532.99 88888.00 2008-04-11 03:38:36.903 102 18238.72 67.94 52533.06 88888.00 2008-04-11 03:38:37.403 102 18238.75 67.83 52533.09 88888.00 2008-04-11 03:38:37.903 102 18238.75 67.90 52533.17 88888.00 2008-04-11 03:38:38.403 102 18238.73 67.98 52533.17 88888.00 2008-04-11 03:38:38.903 102 18238.84 68.00 52533.19 88888.00 2008-04-11 03:38:39.403 102 18238.85 67.91 52533.18 88888.00 2008-04-11 03:38:39.903 102 18238.82 67.91 52533.19 88888.00 2008-04-11 03:38:40.403 102 18238.79 67.91 52533.15 88888.00 2008-04-11 03:38:40.903 102 18238.84 67.91 52533.23 88888.00 2008-04-11 03:38:41.403 102 18238.85 67.90 52533.23 88888.00 2008-04-11 03:38:41.903 102 18238.78 67.90 52533.24 88888.00 2008-04-11 03:38:42.403 102 18238.92 67.94 52533.24 88888.00 2008-04-11 03:38:42.903 102 18238.88 67.95 52533.27 88888.00 2008-04-11 03:38:43.403 102 18238.89 67.97 52533.23 88888.00 2008-04-11 03:38:43.903 102 18238.84 68.00 52533.17 88888.00 2008-04-11 03:38:44.403 102 18238.78 67.90 52533.19 88888.00 2008-04-11 03:38:44.903 102 18238.79 67.89 52533.20 88888.00 2008-04-11 03:38:45.403 102 18238.84 67.80 52533.21 88888.00 2008-04-11 03:38:45.903 102 18238.90 67.85 52533.19 88888.00 2008-04-11 03:38:46.403 102 18238.92 67.83 52533.16 88888.00 2008-04-11 03:38:46.903 102 18238.86 67.83 52533.24 88888.00 2008-04-11 03:38:47.403 102 18238.88 67.90 52533.30 88888.00 2008-04-11 03:38:47.903 102 18238.83 67.99 52533.27 88888.00 2008-04-11 03:38:48.403 102 18238.82 67.99 52533.32 88888.00 2008-04-11 03:38:48.903 102 18238.82 68.02 52533.34 88888.00 2008-04-11 03:38:49.403 102 18238.81 67.94 52533.23 88888.00 2008-04-11 03:38:49.903 102 18238.78 68.00 52533.11 88888.00 2008-04-11 03:38:50.403 102 18238.87 67.98 52533.12 88888.00 2008-04-11 03:38:50.903 102 18238.95 67.94 52533.18 88888.00 2008-04-11 03:38:51.403 102 18238.87 67.97 52533.07 88888.00 2008-04-11 03:38:51.903 102 18238.88 67.97 52533.08 88888.00 2008-04-11 03:38:52.403 102 18238.86 67.98 52533.17 88888.00 2008-04-11 03:38:52.903 102 18238.87 68.00 52533.14 88888.00 2008-04-11 03:38:53.403 102 18238.95 67.98 52533.17 88888.00 2008-04-11 03:38:53.903 102 18238.95 68.04 52533.15 88888.00 2008-04-11 03:38:54.403 102 18238.94 67.95 52533.24 88888.00 2008-04-11 03:38:54.903 102 18238.97 67.86 52533.08 88888.00 2008-04-11 03:38:55.403 102 18239.04 67.90 52533.17 88888.00 2008-04-11 03:38:55.903 102 18239.04 67.96 52533.16 88888.00 2008-04-11 03:38:56.403 102 18239.07 67.81 52533.16 88888.00 2008-04-11 03:38:56.903 102 18239.05 67.75 52533.08 88888.00 2008-04-11 03:38:57.403 102 18239.06 67.80 52533.06 88888.00 2008-04-11 03:38:57.903 102 18238.98 67.79 52533.16 88888.00 2008-04-11 03:38:58.403 102 18238.92 67.83 52533.14 88888.00 2008-04-11 03:38:58.903 102 18239.01 67.91 52533.12 88888.00 2008-04-11 03:38:59.403 102 18239.14 67.94 52533.11 88888.00 2008-04-11 03:38:59.903 102 18239.00 67.92 52533.12 88888.00 2008-04-11 03:39:00.403 102 18238.97 67.96 52533.27 88888.00 2008-04-11 03:39:00.903 102 18238.85 67.95 52533.27 88888.00 2008-04-11 03:39:01.403 102 18238.78 67.95 52533.24 88888.00 2008-04-11 03:39:01.903 102 18238.93 67.94 52533.26 88888.00 2008-04-11 03:39:02.403 102 18238.90 67.94 52533.23 88888.00 2008-04-11 03:39:02.903 102 18238.92 67.96 52533.30 88888.00 2008-04-11 03:39:03.403 102 18238.95 67.96 52533.32 88888.00 2008-04-11 03:39:03.903 102 18238.95 67.98 52533.41 88888.00 2008-04-11 03:39:04.403 102 18239.03 67.95 52533.47 88888.00 2008-04-11 03:39:04.903 102 18238.94 67.96 52533.40 88888.00 2008-04-11 03:39:05.403 102 18238.93 67.94 52533.30 88888.00 2008-04-11 03:39:05.903 102 18238.84 67.83 52533.24 88888.00 2008-04-11 03:39:06.403 102 18238.87 67.83 52533.21 88888.00 2008-04-11 03:39:06.903 102 18238.97 67.83 52533.19 88888.00 2008-04-11 03:39:07.403 102 18238.94 67.83 52533.26 88888.00 2008-04-11 03:39:07.903 102 18238.93 67.74 52533.32 88888.00 2008-04-11 03:39:08.403 102 18238.89 67.77 52533.19 88888.00 2008-04-11 03:39:08.903 102 18238.88 67.85 52533.19 88888.00 2008-04-11 03:39:09.403 102 18238.92 67.81 52533.12 88888.00 2008-04-11 03:39:09.903 102 18238.88 67.79 52533.28 88888.00 2008-04-11 03:39:10.403 102 18238.90 67.79 52533.31 88888.00 2008-04-11 03:39:10.903 102 18238.86 67.79 52533.18 88888.00 2008-04-11 03:39:11.403 102 18238.92 67.72 52533.19 88888.00 2008-04-11 03:39:11.903 102 18238.89 67.66 52533.27 88888.00 2008-04-11 03:39:12.403 102 18238.85 67.63 52533.09 88888.00 2008-04-11 03:39:12.903 102 18238.83 67.59 52533.07 88888.00 2008-04-11 03:39:13.403 102 18238.84 67.58 52533.14 88888.00 2008-04-11 03:39:13.903 102 18238.89 67.57 52533.19 88888.00 2008-04-11 03:39:14.403 102 18238.97 67.56 52533.24 88888.00 2008-04-11 03:39:14.903 102 18238.92 67.56 52533.27 88888.00 2008-04-11 03:39:15.403 102 18238.83 67.53 52533.22 88888.00 2008-04-11 03:39:15.903 102 18238.74 67.54 52533.30 88888.00 2008-04-11 03:39:16.403 102 18238.75 67.48 52533.32 88888.00 2008-04-11 03:39:16.903 102 18238.66 67.54 52533.23 88888.00 2008-04-11 03:39:17.403 102 18238.65 67.53 52533.26 88888.00 2008-04-11 03:39:17.903 102 18238.53 67.59 52533.31 88888.00 2008-04-11 03:39:18.403 102 18238.58 67.59 52533.33 88888.00 2008-04-11 03:39:18.903 102 18238.71 67.57 52533.41 88888.00 2008-04-11 03:39:19.403 102 18238.66 67.53 52533.38 88888.00 2008-04-11 03:39:19.903 102 18238.65 67.54 52533.32 88888.00 2008-04-11 03:39:20.403 102 18238.66 67.61 52533.38 88888.00 2008-04-11 03:39:20.903 102 18238.70 67.55 52533.54 88888.00 2008-04-11 03:39:21.403 102 18238.63 67.50 52533.58 88888.00 2008-04-11 03:39:21.903 102 18238.64 67.52 52533.55 88888.00 2008-04-11 03:39:22.403 102 18238.68 67.65 52533.39 88888.00 2008-04-11 03:39:22.903 102 18238.67 67.65 52533.28 88888.00 2008-04-11 03:39:23.403 102 18238.67 67.62 52533.21 88888.00 2008-04-11 03:39:23.903 102 18238.67 67.53 52533.26 88888.00 2008-04-11 03:39:24.403 102 18238.70 67.54 52533.20 88888.00 2008-04-11 03:39:24.903 102 18238.72 67.66 52533.26 88888.00 2008-04-11 03:39:25.403 102 18238.73 67.72 52533.24 88888.00 2008-04-11 03:39:25.903 102 18238.77 67.68 52533.14 88888.00 2008-04-11 03:39:26.403 102 18238.83 67.53 52533.17 88888.00 2008-04-11 03:39:26.903 102 18238.66 67.49 52533.20 88888.00 2008-04-11 03:39:27.403 102 18238.64 67.48 52533.18 88888.00 2008-04-11 03:39:27.903 102 18238.78 67.54 52533.24 88888.00 2008-04-11 03:39:28.403 102 18238.77 67.46 52533.38 88888.00 2008-04-11 03:39:28.903 102 18238.63 67.50 52533.43 88888.00 2008-04-11 03:39:29.403 102 18238.70 67.57 52533.35 88888.00 2008-04-11 03:39:29.903 102 18238.76 67.61 52533.39 88888.00 2008-04-11 03:39:30.403 102 18238.82 67.51 52533.47 88888.00 2008-04-11 03:39:30.903 102 18238.75 67.55 52533.40 88888.00 2008-04-11 03:39:31.403 102 18238.70 67.67 52533.30 88888.00 2008-04-11 03:39:31.903 102 18238.68 67.64 52533.29 88888.00 2008-04-11 03:39:32.403 102 18238.68 67.65 52533.14 88888.00 2008-04-11 03:39:32.903 102 18238.67 67.72 52533.10 88888.00 2008-04-11 03:39:33.403 102 18238.73 67.77 52533.22 88888.00 2008-04-11 03:39:33.903 102 18238.74 67.77 52533.16 88888.00 2008-04-11 03:39:34.403 102 18238.70 67.75 52533.05 88888.00 2008-04-11 03:39:34.903 102 18238.55 67.69 52533.04 88888.00 2008-04-11 03:39:35.403 102 18238.49 67.66 52533.08 88888.00 2008-04-11 03:39:35.903 102 18238.60 67.67 52533.00 88888.00 2008-04-11 03:39:36.403 102 18238.65 67.59 52532.98 88888.00 2008-04-11 03:39:36.903 102 18238.71 67.63 52532.96 88888.00 2008-04-11 03:39:37.403 102 18238.64 67.72 52532.99 88888.00 2008-04-11 03:39:37.903 102 18238.67 67.72 52533.07 88888.00 2008-04-11 03:39:38.403 102 18238.72 67.73 52533.06 88888.00 2008-04-11 03:39:38.903 102 18238.72 67.81 52533.14 88888.00 2008-04-11 03:39:39.403 102 18238.74 67.72 52533.05 88888.00 2008-04-11 03:39:39.903 102 18238.72 67.73 52533.03 88888.00 2008-04-11 03:39:40.403 102 18238.63 67.75 52533.16 88888.00 2008-04-11 03:39:40.903 102 18238.65 67.77 52533.21 88888.00 2008-04-11 03:39:41.403 102 18238.64 67.78 52533.26 88888.00 2008-04-11 03:39:41.903 102 18238.74 67.81 52533.33 88888.00 2008-04-11 03:39:42.403 102 18238.78 67.83 52533.30 88888.00 2008-04-11 03:39:42.903 102 18238.76 67.80 52533.24 88888.00 2008-04-11 03:39:43.403 102 18238.76 67.86 52533.32 88888.00 2008-04-11 03:39:43.903 102 18238.66 67.89 52533.29 88888.00 2008-04-11 03:39:44.403 102 18238.72 67.94 52533.30 88888.00 2008-04-11 03:39:44.903 102 18238.81 67.91 52533.36 88888.00 2008-04-11 03:39:45.403 102 18238.77 67.88 52533.34 88888.00 2008-04-11 03:39:45.903 102 18238.71 67.92 52533.32 88888.00 2008-04-11 03:39:46.403 102 18238.75 67.92 52533.40 88888.00 2008-04-11 03:39:46.903 102 18238.73 67.90 52533.40 88888.00 2008-04-11 03:39:47.403 102 18238.75 67.85 52533.41 88888.00 2008-04-11 03:39:47.903 102 18238.88 67.92 52533.47 88888.00 2008-04-11 03:39:48.403 102 18238.82 67.88 52533.36 88888.00 2008-04-11 03:39:48.903 102 18238.77 67.75 52533.36 88888.00 2008-04-11 03:39:49.403 102 18238.78 67.81 52533.34 88888.00 2008-04-11 03:39:49.903 102 18238.90 67.87 52533.40 88888.00 2008-04-11 03:39:50.403 102 18238.81 67.86 52533.41 88888.00 2008-04-11 03:39:50.903 102 18238.76 67.87 52533.32 88888.00 2008-04-11 03:39:51.403 102 18238.71 67.82 52533.24 88888.00 2008-04-11 03:39:51.903 102 18238.73 67.91 52533.33 88888.00 2008-04-11 03:39:52.403 102 18238.82 67.95 52533.27 88888.00 2008-04-11 03:39:52.903 102 18238.82 67.86 52533.23 88888.00 2008-04-11 03:39:53.403 102 18238.84 67.59 52533.24 88888.00 2008-04-11 03:39:53.903 102 18238.79 67.67 52533.31 88888.00 2008-04-11 03:39:54.403 102 18238.89 67.74 52533.30 88888.00 2008-04-11 03:39:54.903 102 18238.83 67.81 52533.24 88888.00 2008-04-11 03:39:55.403 102 18238.84 67.79 52533.11 88888.00 2008-04-11 03:39:55.903 102 18238.71 67.91 52533.12 88888.00 2008-04-11 03:39:56.403 102 18238.76 67.92 52533.19 88888.00 2008-04-11 03:39:56.903 102 18238.70 67.94 52533.26 88888.00 2008-04-11 03:39:57.403 102 18238.70 67.94 52533.16 88888.00 2008-04-11 03:39:57.903 102 18238.79 67.92 52533.15 88888.00 2008-04-11 03:39:58.403 102 18238.71 67.91 52533.06 88888.00 2008-04-11 03:39:58.903 102 18238.72 67.85 52533.11 88888.00 2008-04-11 03:39:59.403 102 18238.74 67.76 52533.09 88888.00 2008-04-11 03:39:59.903 102 18238.65 67.74 52533.12 88888.00 2008-04-11 03:40:00.403 102 18238.65 67.73 52533.19 88888.00 2008-04-11 03:40:00.903 102 18238.70 67.73 52533.20 88888.00 2008-04-11 03:40:01.403 102 18238.57 67.77 52533.16 88888.00 2008-04-11 03:40:01.903 102 18238.49 67.82 52533.19 88888.00 2008-04-11 03:40:02.403 102 18238.51 67.74 52533.11 88888.00 2008-04-11 03:40:02.903 102 18238.64 67.68 52533.14 88888.00 2008-04-11 03:40:03.403 102 18238.64 67.69 52533.08 88888.00 2008-04-11 03:40:03.903 102 18238.67 67.66 52533.00 88888.00 2008-04-11 03:40:04.403 102 18238.73 67.65 52532.96 88888.00 2008-04-11 03:40:04.903 102 18238.76 67.70 52532.86 88888.00 2008-04-11 03:40:05.403 102 18238.76 67.72 52533.05 88888.00 2008-04-11 03:40:05.903 102 18238.86 67.73 52533.16 88888.00 2008-04-11 03:40:06.403 102 18238.78 67.80 52533.11 88888.00 2008-04-11 03:40:06.903 102 18238.72 67.78 52533.07 88888.00 2008-04-11 03:40:07.403 102 18238.70 67.75 52533.07 88888.00 2008-04-11 03:40:07.903 102 18238.70 67.77 52533.01 88888.00 2008-04-11 03:40:08.403 102 18238.77 67.82 52533.01 88888.00 2008-04-11 03:40:08.903 102 18238.72 67.84 52532.99 88888.00 2008-04-11 03:40:09.403 102 18238.73 67.80 52532.91 88888.00 2008-04-11 03:40:09.903 102 18238.71 67.83 52533.05 88888.00 2008-04-11 03:40:10.403 102 18238.83 67.79 52533.08 88888.00 2008-04-11 03:40:10.903 102 18238.74 67.76 52532.99 88888.00 2008-04-11 03:40:11.403 102 18238.72 67.78 52533.00 88888.00 2008-04-11 03:40:11.903 102 18238.76 67.83 52533.00 88888.00 2008-04-11 03:40:12.403 102 18238.84 67.81 52533.12 88888.00 2008-04-11 03:40:12.903 102 18238.71 67.83 52533.17 88888.00 2008-04-11 03:40:13.403 102 18238.66 67.84 52533.11 88888.00 2008-04-11 03:40:13.903 102 18238.75 67.81 52533.04 88888.00 2008-04-11 03:40:14.403 102 18238.83 67.86 52532.99 88888.00 2008-04-11 03:40:14.903 102 18238.82 67.86 52532.99 88888.00 2008-04-11 03:40:15.403 102 18238.83 67.86 52533.04 88888.00 2008-04-11 03:40:15.903 102 18238.76 67.84 52533.07 88888.00 2008-04-11 03:40:16.403 102 18238.77 67.86 52533.09 88888.00 2008-04-11 03:40:16.903 102 18238.87 67.82 52533.16 88888.00 2008-04-11 03:40:17.403 102 18238.76 67.83 52533.07 88888.00 2008-04-11 03:40:17.903 102 18238.72 67.82 52533.07 88888.00 2008-04-11 03:40:18.403 102 18238.83 67.82 52533.18 88888.00 2008-04-11 03:40:18.903 102 18238.85 67.89 52533.16 88888.00 2008-04-11 03:40:19.403 102 18238.84 67.78 52533.12 88888.00 2008-04-11 03:40:19.903 102 18238.74 67.68 52533.09 88888.00 2008-04-11 03:40:20.403 102 18238.73 67.79 52533.11 88888.00 2008-04-11 03:40:20.903 102 18238.75 67.82 52533.00 88888.00 2008-04-11 03:40:21.403 102 18238.65 67.82 52533.06 88888.00 2008-04-11 03:40:21.903 102 18238.72 67.89 52533.04 88888.00 2008-04-11 03:40:22.403 102 18238.75 67.89 52533.12 88888.00 2008-04-11 03:40:22.903 102 18238.85 67.82 52533.12 88888.00 2008-04-11 03:40:23.403 102 18238.82 67.76 52533.09 88888.00 2008-04-11 03:40:23.903 102 18238.72 67.71 52532.97 88888.00 2008-04-11 03:40:24.403 102 18238.74 67.72 52532.96 88888.00 2008-04-11 03:40:24.903 102 18238.77 67.72 52533.08 88888.00 2008-04-11 03:40:25.403 102 18238.77 67.65 52533.08 88888.00 2008-04-11 03:40:25.903 102 18238.68 67.63 52533.16 88888.00 2008-04-11 03:40:26.403 102 18238.71 67.64 52533.16 88888.00 2008-04-11 03:40:26.903 102 18238.71 67.63 52533.21 88888.00 2008-04-11 03:40:27.403 102 18238.84 67.71 52533.30 88888.00 2008-04-11 03:40:27.903 102 18238.87 67.77 52533.41 88888.00 2008-04-11 03:40:28.403 102 18238.88 67.80 52533.38 88888.00 2008-04-11 03:40:28.903 102 18238.89 67.83 52533.33 88888.00 2008-04-11 03:40:29.403 102 18238.84 67.82 52533.34 88888.00 2008-04-11 03:40:29.903 102 18238.86 67.81 52533.32 88888.00 2008-04-11 03:40:30.403 102 18238.78 67.89 52533.32 88888.00 2008-04-11 03:40:30.903 102 18238.76 67.84 52533.38 88888.00 2008-04-11 03:40:31.403 102 18238.84 67.82 52533.27 88888.00 2008-04-11 03:40:31.903 102 18238.78 67.89 52533.16 88888.00 2008-04-11 03:40:32.403 102 18238.83 67.88 52533.21 88888.00 2008-04-11 03:40:32.903 102 18238.90 67.81 52533.16 88888.00 2008-04-11 03:40:33.403 102 18238.88 67.80 52533.12 88888.00 2008-04-11 03:40:33.903 102 18238.86 67.82 52533.01 88888.00 2008-04-11 03:40:34.403 102 18238.85 67.83 52532.95 88888.00 2008-04-11 03:40:34.903 102 18238.86 67.90 52532.97 88888.00 2008-04-11 03:40:35.403 102 18238.83 67.82 52532.99 88888.00 2008-04-11 03:40:35.903 102 18238.79 67.74 52532.98 88888.00 2008-04-11 03:40:36.403 102 18238.79 67.81 52532.91 88888.00 2008-04-11 03:40:36.903 102 18238.74 67.85 52532.89 88888.00 2008-04-11 03:40:37.403 102 18238.70 67.83 52532.91 88888.00 2008-04-11 03:40:37.903 102 18238.71 67.76 52533.00 88888.00 2008-04-11 03:40:38.403 102 18238.71 67.77 52533.11 88888.00 2008-04-11 03:40:38.903 102 18238.76 67.81 52533.03 88888.00 2008-04-11 03:40:39.403 102 18238.87 67.77 52533.05 88888.00 2008-04-11 03:40:39.903 102 18238.84 67.69 52533.14 88888.00 2008-04-11 03:40:40.403 102 18238.78 67.72 52533.17 88888.00 2008-04-11 03:40:40.903 102 18238.70 67.70 52533.21 88888.00 2008-04-11 03:40:41.403 102 18238.67 67.68 52533.20 88888.00 2008-04-11 03:40:41.903 102 18238.73 67.68 52533.08 88888.00 2008-04-11 03:40:42.403 102 18238.82 67.57 52533.10 88888.00 2008-04-11 03:40:42.903 102 18238.78 67.58 52533.17 88888.00 2008-04-11 03:40:43.403 102 18238.76 67.61 52533.33 88888.00 2008-04-11 03:40:43.903 102 18238.75 67.54 52533.29 88888.00 2008-04-11 03:40:44.403 102 18238.75 67.51 52533.16 88888.00 2008-04-11 03:40:44.903 102 18238.79 67.57 52533.15 88888.00 2008-04-11 03:40:45.403 102 18238.64 67.50 52533.17 88888.00 2008-04-11 03:40:45.903 102 18238.58 67.48 52533.12 88888.00 2008-04-11 03:40:46.403 102 18238.63 67.63 52533.16 88888.00 2008-04-11 03:40:46.903 102 18238.67 67.65 52533.20 88888.00 2008-04-11 03:40:47.403 102 18238.73 67.66 52533.17 88888.00 2008-04-11 03:40:47.903 102 18238.74 67.56 52533.21 88888.00 2008-04-11 03:40:48.403 102 18238.70 67.49 52533.23 88888.00 2008-04-11 03:40:48.903 102 18238.67 67.55 52533.20 88888.00 2008-04-11 03:40:49.403 102 18238.65 67.53 52533.23 88888.00 2008-04-11 03:40:49.903 102 18238.64 67.55 52533.26 88888.00 2008-04-11 03:40:50.403 102 18238.67 67.53 52533.35 88888.00 2008-04-11 03:40:50.903 102 18238.53 67.52 52533.33 88888.00 2008-04-11 03:40:51.403 102 18238.70 67.54 52533.26 88888.00 2008-04-11 03:40:51.903 102 18238.68 67.61 52533.28 88888.00 2008-04-11 03:40:52.403 102 18238.72 67.59 52533.30 88888.00 2008-04-11 03:40:52.903 102 18238.76 67.59 52533.33 88888.00 2008-04-11 03:40:53.403 102 18238.83 67.61 52533.36 88888.00 2008-04-11 03:40:53.903 102 18238.78 67.56 52533.35 88888.00 2008-04-11 03:40:54.403 102 18238.70 67.56 52533.36 88888.00 2008-04-11 03:40:54.903 102 18238.75 67.59 52533.36 88888.00 2008-04-11 03:40:55.403 102 18238.74 67.63 52533.40 88888.00 2008-04-11 03:40:55.903 102 18238.65 67.61 52533.39 88888.00 2008-04-11 03:40:56.403 102 18238.60 67.66 52533.26 88888.00 2008-04-11 03:40:56.903 102 18238.68 67.56 52533.08 88888.00 2008-04-11 03:40:57.403 102 18238.71 67.57 52533.09 88888.00 2008-04-11 03:40:57.903 102 18238.71 67.59 52533.07 88888.00 2008-04-11 03:40:58.403 102 18238.75 67.57 52533.03 88888.00 2008-04-11 03:40:58.903 102 18238.73 67.66 52533.00 88888.00 2008-04-11 03:40:59.403 102 18238.74 67.68 52533.15 88888.00 2008-04-11 03:40:59.903 102 18238.73 67.65 52533.08 88888.00 2008-04-11 03:41:00.403 102 18238.87 67.64 52533.08 88888.00 2008-04-11 03:41:00.903 102 18238.85 67.72 52533.18 88888.00 2008-04-11 03:41:01.403 102 18238.90 67.76 52533.17 88888.00 2008-04-11 03:41:01.903 102 18238.82 67.72 52533.26 88888.00 2008-04-11 03:41:02.403 102 18238.78 67.70 52533.34 88888.00 2008-04-11 03:41:02.903 102 18238.81 67.75 52533.31 88888.00 2008-04-11 03:41:03.403 102 18238.86 67.77 52533.32 88888.00 2008-04-11 03:41:03.903 102 18238.90 67.84 52533.23 88888.00 2008-04-11 03:41:04.403 102 18238.83 67.86 52533.17 88888.00 2008-04-11 03:41:04.903 102 18238.78 67.91 52533.18 88888.00 2008-04-11 03:41:05.403 102 18238.70 67.81 52533.17 88888.00 2008-04-11 03:41:05.903 102 18238.73 67.74 52533.29 88888.00 2008-04-11 03:41:06.403 102 18238.79 67.71 52533.35 88888.00 2008-04-11 03:41:06.903 102 18238.75 67.77 52533.34 88888.00 2008-04-11 03:41:07.403 102 18238.81 67.80 52533.23 88888.00 2008-04-11 03:41:07.903 102 18238.85 67.71 52533.15 88888.00 2008-04-11 03:41:08.403 102 18238.83 67.75 52533.15 88888.00 2008-04-11 03:41:08.903 102 18238.88 67.72 52533.17 88888.00 2008-04-11 03:41:09.403 102 18238.83 67.76 52533.24 88888.00 2008-04-11 03:41:09.903 102 18238.85 67.76 52533.27 88888.00 2008-04-11 03:41:10.403 102 18238.86 67.67 52533.30 88888.00 2008-04-11 03:41:10.903 102 18238.88 67.62 52533.32 88888.00 2008-04-11 03:41:11.403 102 18238.89 67.65 52533.26 88888.00 2008-04-11 03:41:11.903 102 18238.75 67.65 52533.29 88888.00 2008-04-11 03:41:12.403 102 18238.79 67.73 52533.27 88888.00 2008-04-11 03:41:12.903 102 18238.81 67.71 52533.23 88888.00 2008-04-11 03:41:13.403 102 18238.81 67.75 52533.34 88888.00 2008-04-11 03:41:13.903 102 18238.72 67.78 52533.34 88888.00 2008-04-11 03:41:14.403 102 18238.73 67.77 52533.39 88888.00 2008-04-11 03:41:14.903 102 18238.74 67.74 52533.43 88888.00 2008-04-11 03:41:15.403 102 18238.74 67.77 52533.44 88888.00 2008-04-11 03:41:15.903 102 18238.75 67.75 52533.33 88888.00 2008-04-11 03:41:16.403 102 18238.62 67.68 52533.28 88888.00 2008-04-11 03:41:16.903 102 18238.58 67.71 52533.33 88888.00 2008-04-11 03:41:17.403 102 18238.64 67.82 52533.36 88888.00 2008-04-11 03:41:17.903 102 18238.71 67.84 52533.42 88888.00 2008-04-11 03:41:18.403 102 18238.73 67.84 52533.50 88888.00 2008-04-11 03:41:18.903 102 18238.60 67.79 52533.64 88888.00 2008-04-11 03:41:19.403 102 18238.52 67.79 52533.76 88888.00 2008-04-11 03:41:19.903 102 18238.52 67.74 52533.73 88888.00 2008-04-11 03:41:20.403 102 18238.56 67.70 52533.57 88888.00 2008-04-11 03:41:20.903 102 18238.61 67.72 52533.52 88888.00 2008-04-11 03:41:21.403 102 18238.56 67.74 52533.52 88888.00 2008-04-11 03:41:21.903 102 18238.41 67.72 52533.45 88888.00 2008-04-11 03:41:22.403 102 18238.52 67.63 52533.50 88888.00 2008-04-11 03:41:22.903 102 18238.57 67.56 52533.35 88888.00 2008-04-11 03:41:23.403 102 18238.65 67.64 52533.35 88888.00 2008-04-11 03:41:23.903 102 18238.52 67.62 52533.35 88888.00 2008-04-11 03:41:24.403 102 18238.51 67.64 52533.31 88888.00 2008-04-11 03:41:24.903 102 18238.50 67.55 52533.31 88888.00 2008-04-11 03:41:25.403 102 18238.40 67.56 52533.30 88888.00 2008-04-11 03:41:25.903 102 18238.45 67.59 52533.39 88888.00 2008-04-11 03:41:26.403 102 18238.44 67.50 52533.39 88888.00 2008-04-11 03:41:26.903 102 18238.47 67.48 52533.34 88888.00 2008-04-11 03:41:27.403 102 18238.55 67.50 52533.30 88888.00 2008-04-11 03:41:27.903 102 18238.51 67.49 52533.29 88888.00 2008-04-11 03:41:28.403 102 18238.43 67.53 52533.27 88888.00 2008-04-11 03:41:28.903 102 18238.33 67.56 52533.36 88888.00 2008-04-11 03:41:29.403 102 18238.36 67.52 52533.31 88888.00 2008-04-11 03:41:29.903 102 18238.39 67.52 52533.33 88888.00 2008-04-11 03:41:30.403 102 18238.46 67.64 52533.44 88888.00 2008-04-11 03:41:30.903 102 18238.46 67.64 52533.45 88888.00 2008-04-11 03:41:31.403 102 18238.49 67.59 52533.46 88888.00 2008-04-11 03:41:31.903 102 18238.42 67.65 52533.42 88888.00 2008-04-11 03:41:32.403 102 18238.51 67.69 52533.31 88888.00 2008-04-11 03:41:32.903 102 18238.49 67.69 52533.22 88888.00 2008-04-11 03:41:33.403 102 18238.42 67.70 52533.20 88888.00 2008-04-11 03:41:33.903 102 18238.39 67.65 52533.22 88888.00 2008-04-11 03:41:34.403 102 18238.50 67.63 52533.28 88888.00 2008-04-11 03:41:34.903 102 18238.56 67.49 52533.26 88888.00 2008-04-11 03:41:35.403 102 18238.60 67.55 52533.28 88888.00 2008-04-11 03:41:35.903 102 18238.47 67.63 52533.30 88888.00 2008-04-11 03:41:36.403 102 18238.56 67.58 52533.39 88888.00 2008-04-11 03:41:36.903 102 18238.56 67.48 52533.40 88888.00 2008-04-11 03:41:37.403 102 18238.58 67.44 52533.44 88888.00 2008-04-11 03:41:37.903 102 18238.64 67.44 52533.32 88888.00 2008-04-11 03:41:38.403 102 18238.65 67.48 52533.40 88888.00 2008-04-11 03:41:38.903 102 18238.64 67.47 52533.46 88888.00 2008-04-11 03:41:39.403 102 18238.55 67.43 52533.33 88888.00 2008-04-11 03:41:39.903 102 18238.50 67.53 52533.36 88888.00 2008-04-11 03:41:40.403 102 18238.55 67.46 52533.30 88888.00 2008-04-11 03:41:40.903 102 18238.63 67.55 52533.28 88888.00 2008-04-11 03:41:41.403 102 18238.55 67.58 52533.26 88888.00 2008-04-11 03:41:41.903 102 18238.55 67.65 52533.27 88888.00 2008-04-11 03:41:42.403 102 18238.55 67.61 52533.29 88888.00 2008-04-11 03:41:42.903 102 18238.60 67.57 52533.29 88888.00 2008-04-11 03:41:43.403 102 18238.66 67.53 52533.21 88888.00 2008-04-11 03:41:43.903 102 18238.57 67.51 52533.15 88888.00 2008-04-11 03:41:44.403 102 18238.45 67.52 52533.14 88888.00 2008-04-11 03:41:44.903 102 18238.55 67.53 52533.06 88888.00 2008-04-11 03:41:45.403 102 18238.63 67.57 52533.06 88888.00 2008-04-11 03:41:45.903 102 18238.49 67.61 52533.22 88888.00 2008-04-11 03:41:46.403 102 18238.57 67.57 52533.31 88888.00 2008-04-11 03:41:46.903 102 18238.58 67.52 52533.21 88888.00 2008-04-11 03:41:47.403 102 18238.61 67.47 52533.19 88888.00 2008-04-11 03:41:47.903 102 18238.64 67.56 52533.21 88888.00 2008-04-11 03:41:48.403 102 18238.64 67.55 52533.15 88888.00 2008-04-11 03:41:48.903 102 18238.61 67.37 52533.23 88888.00 2008-04-11 03:41:49.403 102 18238.57 67.46 52533.28 88888.00 2008-04-11 03:41:49.903 102 18238.58 67.57 52533.26 88888.00 2008-04-11 03:41:50.403 102 18238.67 67.63 52533.32 88888.00 2008-04-11 03:41:50.903 102 18238.68 67.59 52533.31 88888.00 2008-04-11 03:41:51.403 102 18238.61 67.54 52533.27 88888.00 2008-04-11 03:41:51.903 102 18238.67 67.48 52533.28 88888.00 2008-04-11 03:41:52.403 102 18238.79 67.48 52533.39 88888.00 2008-04-11 03:41:52.903 102 18238.67 67.50 52533.31 88888.00 2008-04-11 03:41:53.403 102 18238.63 67.56 52533.16 88888.00 2008-04-11 03:41:53.903 102 18238.65 67.51 52533.04 88888.00 2008-04-11 03:41:54.403 102 18238.74 67.46 52533.11 88888.00 2008-04-11 03:41:54.903 102 18238.72 67.52 52533.14 88888.00 2008-04-11 03:41:55.403 102 18238.73 67.51 52533.12 88888.00 2008-04-11 03:41:55.903 102 18238.66 67.45 52533.17 88888.00 2008-04-11 03:41:56.403 102 18238.61 67.45 52533.20 88888.00 2008-04-11 03:41:56.903 102 18238.63 67.44 52533.14 88888.00 2008-04-11 03:41:57.403 102 18238.66 67.43 52533.11 88888.00 2008-04-11 03:41:57.903 102 18238.73 67.46 52533.16 88888.00 2008-04-11 03:41:58.403 102 18238.67 67.43 52533.17 88888.00 2008-04-11 03:41:58.903 102 18238.63 67.41 52533.17 88888.00 2008-04-11 03:41:59.403 102 18238.72 67.43 52533.19 88888.00 2008-04-11 03:41:59.903 102 18238.79 67.45 52533.17 88888.00 2008-04-11 03:42:00.403 102 18238.71 67.46 52533.21 88888.00 2008-04-11 03:42:00.903 102 18238.58 67.48 52533.15 88888.00 2008-04-11 03:42:01.403 102 18238.70 67.48 52533.10 88888.00 2008-04-11 03:42:01.903 102 18238.73 67.45 52533.20 88888.00 2008-04-11 03:42:02.403 102 18238.74 67.32 52533.27 88888.00 2008-04-11 03:42:02.903 102 18238.82 67.40 52533.20 88888.00 2008-04-11 03:42:03.403 102 18238.76 67.38 52533.17 88888.00 2008-04-11 03:42:03.903 102 18238.86 67.42 52533.21 88888.00 2008-04-11 03:42:04.403 102 18238.85 67.40 52533.20 88888.00 2008-04-11 03:42:04.903 102 18238.84 67.39 52533.10 88888.00 2008-04-11 03:42:05.403 102 18238.82 67.38 52533.03 88888.00 2008-04-11 03:42:05.903 102 18238.70 67.35 52532.97 88888.00 2008-04-11 03:42:06.403 102 18238.63 67.42 52532.98 88888.00 2008-04-11 03:42:06.903 102 18238.67 67.44 52533.11 88888.00 2008-04-11 03:42:07.403 102 18238.65 67.47 52533.26 88888.00 2008-04-11 03:42:07.903 102 18238.62 67.52 52533.16 88888.00 2008-04-11 03:42:08.403 102 18238.57 67.48 52533.07 88888.00 2008-04-11 03:42:08.903 102 18238.54 67.49 52533.04 88888.00 2008-04-11 03:42:09.403 102 18238.62 67.44 52533.04 88888.00 2008-04-11 03:42:09.903 102 18238.54 67.42 52533.01 88888.00 2008-04-11 03:42:10.403 102 18238.51 67.44 52532.99 88888.00 2008-04-11 03:42:10.903 102 18238.61 67.42 52533.05 88888.00 2008-04-11 03:42:11.403 102 18238.61 67.44 52533.11 88888.00 2008-04-11 03:42:11.903 102 18238.58 67.46 52533.07 88888.00 2008-04-11 03:42:12.403 102 18238.61 67.49 52533.01 88888.00 2008-04-11 03:42:12.903 102 18238.71 67.49 52533.05 88888.00 2008-04-11 03:42:13.403 102 18238.71 67.45 52533.03 88888.00 2008-04-11 03:42:13.903 102 18238.65 67.42 52533.20 88888.00 2008-04-11 03:42:14.403 102 18238.64 67.35 52533.24 88888.00 2008-04-11 03:42:14.903 102 18238.68 67.23 52533.17 88888.00 2008-04-11 03:42:15.403 102 18238.70 67.31 52533.07 88888.00 2008-04-11 03:42:15.903 102 18238.61 67.35 52533.17 88888.00 2008-04-11 03:42:16.403 102 18238.49 67.34 52533.27 88888.00 2008-04-11 03:42:16.903 102 18238.55 67.31 52533.17 88888.00 2008-04-11 03:42:17.403 102 18238.55 67.25 52533.05 88888.00 2008-04-11 03:42:17.903 102 18238.60 67.33 52533.08 88888.00 2008-04-11 03:42:18.403 102 18238.61 67.32 52533.17 88888.00 2008-04-11 03:42:18.903 102 18238.61 67.28 52533.24 88888.00 2008-04-11 03:42:19.403 102 18238.66 67.28 52533.30 88888.00 2008-04-11 03:42:19.903 102 18238.55 67.19 52533.29 88888.00 2008-04-11 03:42:20.403 102 18238.50 67.31 52533.18 88888.00 2008-04-11 03:42:20.903 102 18238.58 67.41 52533.07 88888.00 2008-04-11 03:42:21.403 102 18238.63 67.43 52533.08 88888.00 2008-04-11 03:42:21.903 102 18238.55 67.42 52533.15 88888.00 2008-04-11 03:42:22.403 102 18238.52 67.37 52533.09 88888.00 2008-04-11 03:42:22.903 102 18238.58 67.44 52533.00 88888.00 2008-04-11 03:42:23.403 102 18238.63 67.41 52533.00 88888.00 2008-04-11 03:42:23.903 102 18238.57 67.39 52533.07 88888.00 2008-04-11 03:42:24.403 102 18238.62 67.34 52533.03 88888.00 2008-04-11 03:42:24.903 102 18238.52 67.35 52533.08 88888.00 2008-04-11 03:42:25.403 102 18238.43 67.38 52533.09 88888.00 2008-04-11 03:42:25.903 102 18238.41 67.31 52533.05 88888.00 2008-04-11 03:42:26.403 102 18238.45 67.37 52533.06 88888.00 2008-04-11 03:42:26.903 102 18238.51 67.40 52533.10 88888.00 2008-04-11 03:42:27.403 102 18238.44 67.41 52533.15 88888.00 2008-04-11 03:42:27.903 102 18238.47 67.35 52533.16 88888.00 2008-04-11 03:42:28.403 102 18238.45 67.33 52533.15 88888.00 2008-04-11 03:42:28.903 102 18238.47 67.35 52533.05 88888.00 2008-04-11 03:42:29.403 102 18238.53 67.40 52533.07 88888.00 2008-04-11 03:42:29.903 102 18238.58 67.40 52533.07 88888.00 2008-04-11 03:42:30.403 102 18238.60 67.38 52533.20 88888.00 2008-04-11 03:42:30.903 102 18238.52 67.31 52533.26 88888.00 2008-04-11 03:42:31.403 102 18238.52 67.32 52533.17 88888.00 2008-04-11 03:42:31.903 102 18238.47 67.22 52533.01 88888.00 2008-04-11 03:42:32.403 102 18238.51 67.29 52532.97 88888.00 2008-04-11 03:42:32.903 102 18238.64 67.29 52532.95 88888.00 2008-04-11 03:42:33.403 102 18238.61 67.31 52533.04 88888.00 2008-04-11 03:42:33.903 102 18238.61 67.36 52533.11 88888.00 2008-04-11 03:42:34.403 102 18238.56 67.34 52533.05 88888.00 2008-04-11 03:42:34.903 102 18238.57 67.34 52533.08 88888.00 2008-04-11 03:42:35.403 102 18238.63 67.31 52533.03 88888.00 2008-04-11 03:42:35.903 102 18238.65 67.16 52533.09 88888.00 2008-04-11 03:42:36.403 102 18238.70 67.15 52533.26 88888.00 2008-04-11 03:42:36.903 102 18238.62 67.31 52533.16 88888.00 2008-04-11 03:42:37.403 102 18238.58 67.23 52533.15 88888.00 2008-04-11 03:42:37.903 102 18238.61 67.25 52533.15 88888.00 2008-04-11 03:42:38.403 102 18238.62 67.29 52533.20 88888.00 2008-04-11 03:42:38.903 102 18238.65 67.34 52533.22 88888.00 2008-04-11 03:42:39.403 102 18238.58 67.29 52533.14 88888.00 2008-04-11 03:42:39.903 102 18238.50 67.24 52533.08 88888.00 2008-04-11 03:42:40.403 102 18238.57 67.30 52533.12 88888.00 2008-04-11 03:42:40.903 102 18238.58 67.26 52533.16 88888.00 2008-04-11 03:42:41.403 102 18238.50 67.16 52533.23 88888.00 2008-04-11 03:42:41.903 102 18238.54 67.17 52533.34 88888.00 2008-04-11 03:42:42.403 102 18238.67 67.21 52533.27 88888.00 2008-04-11 03:42:42.903 102 18238.65 67.19 52533.09 88888.00 2008-04-11 03:42:43.403 102 18238.58 67.23 52533.10 88888.00 2008-04-11 03:42:43.903 102 18238.58 67.16 52533.17 88888.00 2008-04-11 03:42:44.403 102 18238.56 67.13 52533.15 88888.00 2008-04-11 03:42:44.903 102 18238.43 67.15 52533.06 88888.00 2008-04-11 03:42:45.403 102 18238.43 67.12 52532.98 88888.00 2008-04-11 03:42:45.903 102 18238.52 67.11 52533.00 88888.00 2008-04-11 03:42:46.403 102 18238.52 67.18 52532.94 88888.00 2008-04-11 03:42:46.903 102 18238.47 67.15 52532.89 88888.00 2008-04-11 03:42:47.403 102 18238.46 67.10 52532.97 88888.00 2008-04-11 03:42:47.903 102 18238.46 67.08 52533.12 88888.00 2008-04-11 03:42:48.403 102 18238.61 67.07 52533.12 88888.00 2008-04-11 03:42:48.903 102 18238.70 67.10 52533.11 88888.00 2008-04-11 03:42:49.403 102 18238.58 67.10 52533.09 88888.00 2008-04-11 03:42:49.903 102 18238.53 67.12 52533.17 88888.00 2008-04-11 03:42:50.403 102 18238.34 67.13 52533.18 88888.00 2008-04-11 03:42:50.903 102 18238.44 67.19 52533.09 88888.00 2008-04-11 03:42:51.403 102 18238.51 67.11 52533.15 88888.00 2008-04-11 03:42:51.903 102 18238.53 67.08 52533.19 88888.00 2008-04-11 03:42:52.403 102 18238.38 67.06 52533.18 88888.00 2008-04-11 03:42:52.903 102 18238.21 67.09 52533.11 88888.00 2008-04-11 03:42:53.403 102 18238.23 67.17 52533.03 88888.00 2008-04-11 03:42:53.903 102 18238.30 67.18 52532.96 88888.00 2008-04-11 03:42:54.403 102 18238.38 66.96 52533.09 88888.00 2008-04-11 03:42:54.903 102 18238.35 66.83 52533.14 88888.00 2008-04-11 03:42:55.403 102 18238.28 67.04 52533.06 88888.00 2008-04-11 03:42:55.903 102 18238.24 67.08 52533.01 88888.00 2008-04-11 03:42:56.403 102 18238.25 67.02 52533.07 88888.00 2008-04-11 03:42:56.903 102 18238.23 67.03 52533.08 88888.00 2008-04-11 03:42:57.403 102 18238.22 67.03 52533.11 88888.00 2008-04-11 03:42:57.903 102 18238.24 67.02 52533.26 88888.00 2008-04-11 03:42:58.403 102 18238.21 67.03 52533.22 88888.00 2008-04-11 03:42:58.903 102 18238.23 66.96 52533.19 88888.00 2008-04-11 03:42:59.403 102 18238.34 66.94 52533.27 88888.00 2008-04-11 03:42:59.903 102 18238.21 67.03 52533.18 88888.00 2008-04-11 03:43:00.403 102 18238.23 67.03 52533.12 88888.00 2008-04-11 03:43:00.903 102 18238.24 67.01 52533.16 88888.00 2008-04-11 03:43:01.403 102 18238.12 67.02 52533.15 88888.00 2008-04-11 03:43:01.903 102 18238.03 67.01 52533.17 88888.00 2008-04-11 03:43:02.403 102 18238.05 66.97 52533.15 88888.00 2008-04-11 03:43:02.903 102 18238.11 66.87 52533.17 88888.00 2008-04-11 03:43:03.403 102 18238.10 66.86 52533.11 88888.00 2008-04-11 03:43:03.903 102 18238.12 66.82 52532.98 88888.00 2008-04-11 03:43:04.403 102 18238.16 66.78 52532.97 88888.00 2008-04-11 03:43:04.903 102 18238.24 66.82 52533.05 88888.00 2008-04-11 03:43:05.403 102 18238.14 66.82 52532.97 88888.00 2008-04-11 03:43:05.903 102 18238.11 66.83 52533.06 88888.00 2008-04-11 03:43:06.403 102 18238.11 66.84 52533.11 88888.00 2008-04-11 03:43:06.903 102 18238.02 66.82 52533.07 88888.00 2008-04-11 03:43:07.403 102 18238.10 66.75 52533.18 88888.00 2008-04-11 03:43:07.903 102 18238.19 66.77 52533.19 88888.00 2008-04-11 03:43:08.403 102 18238.16 66.78 52533.09 88888.00 2008-04-11 03:43:08.903 102 18238.23 66.82 52532.97 88888.00 2008-04-11 03:43:09.403 102 18238.24 66.85 52533.01 88888.00 2008-04-11 03:43:09.903 102 18238.20 66.86 52532.99 88888.00 2008-04-11 03:43:10.403 102 18238.25 66.86 52533.01 88888.00 2008-04-11 03:43:10.903 102 18238.18 66.86 52532.98 88888.00 2008-04-11 03:43:11.403 102 18238.19 66.85 52532.98 88888.00 2008-04-11 03:43:11.903 102 18238.19 66.84 52533.00 88888.00 2008-04-11 03:43:12.403 102 18238.19 66.87 52532.98 88888.00 2008-04-11 03:43:12.903 102 18238.18 66.85 52532.99 88888.00 2008-04-11 03:43:13.403 102 18238.19 66.82 52533.05 88888.00 2008-04-11 03:43:13.903 102 18238.20 66.76 52532.96 88888.00 2008-04-11 03:43:14.403 102 18238.27 66.58 52533.05 88888.00 2008-04-11 03:43:14.903 102 18238.20 66.55 52533.06 88888.00 2008-04-11 03:43:15.403 102 18238.19 66.64 52533.05 88888.00 2008-04-11 03:43:15.903 102 18238.22 66.86 52533.01 88888.00 2008-04-11 03:43:16.403 102 18238.22 66.91 52532.92 88888.00 2008-04-11 03:43:16.903 102 18238.22 66.98 52532.97 88888.00 2008-04-11 03:43:17.403 102 18238.23 66.98 52533.00 88888.00 2008-04-11 03:43:17.903 102 18238.21 66.95 52532.95 88888.00 2008-04-11 03:43:18.403 102 18238.14 66.94 52533.03 88888.00 2008-04-11 03:43:18.903 102 18238.24 66.94 52533.04 88888.00 2008-04-11 03:43:19.403 102 18238.33 66.96 52532.95 88888.00 2008-04-11 03:43:19.903 102 18238.40 67.01 52533.00 88888.00 2008-04-11 03:43:20.403 102 18238.35 67.00 52532.98 88888.00 2008-04-11 03:43:20.903 102 18238.38 66.98 52532.92 88888.00 2008-04-11 03:43:21.403 102 18238.36 67.00 52532.88 88888.00 2008-04-11 03:43:21.903 102 18238.34 66.98 52532.85 88888.00 2008-04-11 03:43:22.403 102 18238.23 67.00 52532.97 88888.00 2008-04-11 03:43:22.903 102 18238.21 66.97 52533.10 88888.00 2008-04-11 03:43:23.403 102 18238.32 66.92 52533.21 88888.00 2008-04-11 03:43:23.903 102 18238.33 66.94 52533.14 88888.00 2008-04-11 03:43:24.403 102 18238.24 66.96 52533.10 88888.00 2008-04-11 03:43:24.903 102 18238.23 66.96 52533.10 88888.00 2008-04-11 03:43:25.403 102 18238.22 66.98 52533.10 88888.00 2008-04-11 03:43:25.903 102 18238.29 66.99 52533.10 88888.00 2008-04-11 03:43:26.403 102 18238.23 67.01 52533.12 88888.00 2008-04-11 03:43:26.903 102 18238.25 66.97 52532.97 88888.00 2008-04-11 03:43:27.403 102 18238.27 66.92 52532.98 88888.00 2008-04-11 03:43:27.903 102 18238.32 66.89 52532.98 88888.00 2008-04-11 03:43:28.403 102 18238.25 66.87 52532.99 88888.00 2008-04-11 03:43:28.903 102 18238.30 66.83 52533.07 88888.00 2008-04-11 03:43:29.403 102 18238.33 66.87 52533.08 88888.00 2008-04-11 03:43:29.903 102 18238.29 66.88 52533.16 88888.00 2008-04-11 03:43:30.403 102 18238.31 66.86 52533.01 88888.00 2008-04-11 03:43:30.903 102 18238.34 66.75 52532.87 88888.00 2008-04-11 03:43:31.403 102 18238.34 66.79 52532.87 88888.00 2008-04-11 03:43:31.903 102 18238.40 66.75 52532.95 88888.00 2008-04-11 03:43:32.403 102 18238.25 66.78 52532.89 88888.00 2008-04-11 03:43:32.903 102 18238.30 66.81 52532.96 88888.00 2008-04-11 03:43:33.403 102 18238.27 66.92 52532.88 88888.00 2008-04-11 03:43:33.903 102 18238.29 66.90 52532.84 88888.00 2008-04-11 03:43:34.403 102 18238.34 66.82 52532.86 88888.00 2008-04-11 03:43:34.903 102 18238.34 66.78 52532.93 88888.00 2008-04-11 03:43:35.403 102 18238.32 66.70 52532.95 88888.00 2008-04-11 03:43:35.903 102 18238.34 66.70 52533.03 88888.00 2008-04-11 03:43:36.403 102 18238.33 66.70 52533.06 88888.00 2008-04-11 03:43:36.903 102 18238.27 66.72 52532.99 88888.00 2008-04-11 03:43:37.403 102 18238.28 66.68 52532.91 88888.00 2008-04-11 03:43:37.903 102 18238.10 66.58 52532.83 88888.00 2008-04-11 03:43:38.403 102 18238.17 66.69 52532.84 88888.00 2008-04-11 03:43:38.903 102 18238.35 66.75 52532.96 88888.00 2008-04-11 03:43:39.403 102 18238.32 66.71 52532.86 88888.00 2008-04-11 03:43:39.903 102 18238.27 66.58 52532.88 88888.00 2008-04-11 03:43:40.403 102 18238.17 66.57 52532.94 88888.00 2008-04-11 03:43:40.903 102 18238.01 66.62 52532.99 88888.00 2008-04-11 03:43:41.403 102 18238.00 66.68 52532.99 88888.00 2008-04-11 03:43:41.903 102 18238.14 66.70 52533.05 88888.00 2008-04-11 03:43:42.403 102 18238.21 66.72 52533.07 88888.00 2008-04-11 03:43:42.903 102 18238.16 66.73 52533.08 88888.00 2008-04-11 03:43:43.403 102 18238.11 66.72 52532.96 88888.00 2008-04-11 03:43:43.903 102 18238.08 66.71 52532.84 88888.00 2008-04-11 03:43:44.403 102 18238.16 66.69 52532.84 88888.00 2008-04-11 03:43:44.903 102 18238.07 66.73 52532.85 88888.00 2008-04-11 03:43:45.403 102 18238.10 66.71 52532.78 88888.00 2008-04-11 03:43:45.903 102 18238.16 66.69 52532.81 88888.00 2008-04-11 03:43:46.403 102 18238.14 66.68 52532.89 88888.00 2008-04-11 03:43:46.903 102 18238.07 66.73 52532.85 88888.00 2008-04-11 03:43:47.403 102 18237.99 66.76 52532.91 88888.00 2008-04-11 03:43:47.903 102 18238.01 66.77 52532.93 88888.00 2008-04-11 03:43:48.403 102 18238.02 66.67 52532.98 88888.00 2008-04-11 03:43:48.903 102 18238.02 66.61 52532.87 88888.00 2008-04-11 03:43:49.403 102 18237.97 66.76 52532.91 88888.00 2008-04-11 03:43:49.903 102 18237.90 66.70 52532.93 88888.00 2008-04-11 03:43:50.403 102 18237.90 66.62 52532.91 88888.00 2008-04-11 03:43:50.903 102 18237.80 66.62 52532.84 88888.00 2008-04-11 03:43:51.403 102 18237.81 66.61 52532.81 88888.00 2008-04-11 03:43:51.903 102 18237.85 66.58 52532.76 88888.00 2008-04-11 03:43:52.403 102 18237.92 66.57 52532.86 88888.00 2008-04-11 03:43:52.903 102 18237.87 66.52 52532.96 88888.00 2008-04-11 03:43:53.403 102 18237.86 66.58 52533.06 88888.00 2008-04-11 03:43:53.903 102 18237.97 66.57 52533.00 88888.00 2008-04-11 03:43:54.403 102 18237.90 66.57 52532.88 88888.00 2008-04-11 03:43:54.903 102 18237.87 66.56 52532.99 88888.00 2008-04-11 03:43:55.403 102 18237.94 66.52 52532.99 88888.00 2008-04-11 03:43:55.903 102 18237.95 66.50 52533.05 88888.00 2008-04-11 03:43:56.403 102 18237.85 66.55 52533.03 88888.00 2008-04-11 03:43:56.903 102 18237.81 66.55 52533.01 88888.00 2008-04-11 03:43:57.403 102 18237.84 66.57 52532.98 88888.00 2008-04-11 03:43:57.903 102 18237.97 66.59 52533.03 88888.00 2008-04-11 03:43:58.403 102 18238.07 66.51 52533.05 88888.00 2008-04-11 03:43:58.903 102 18238.09 66.51 52532.97 88888.00 2008-04-11 03:43:59.403 102 18238.00 66.58 52532.95 88888.00 2008-04-11 03:43:59.903 102 18237.89 66.54 52532.93 88888.00 2008-04-11 03:44:00.403 102 18237.89 66.49 52532.94 88888.00 2008-04-11 03:44:00.903 102 18238.00 66.59 52533.00 88888.00 2008-04-11 03:44:01.403 102 18238.02 66.59 52533.03 88888.00 2008-04-11 03:44:01.903 102 18237.99 66.52 52533.06 88888.00 2008-04-11 03:44:02.403 102 18237.97 66.49 52532.96 88888.00 2008-04-11 03:44:02.903 102 18238.10 66.47 52532.82 88888.00 2008-04-11 03:44:03.403 102 18238.20 66.44 52532.77 88888.00 2008-04-11 03:44:03.903 102 18238.25 66.46 52532.75 88888.00 2008-04-11 03:44:04.403 102 18238.14 66.38 52532.78 88888.00 2008-04-11 03:44:04.903 102 18238.17 66.34 52532.88 88888.00 2008-04-11 03:44:05.403 102 18238.13 66.49 52532.87 88888.00 2008-04-11 03:44:05.903 102 18238.16 66.55 52533.06 88888.00 2008-04-11 03:44:06.403 102 18238.14 66.59 52533.07 88888.00 2008-04-11 03:44:06.903 102 18238.16 66.58 52533.08 88888.00 2008-04-11 03:44:07.403 102 18238.19 66.55 52532.98 88888.00 2008-04-11 03:44:07.903 102 18238.18 66.53 52532.91 88888.00 2008-04-11 03:44:08.403 102 18238.18 66.54 52532.96 88888.00 2008-04-11 03:44:08.903 102 18238.14 66.51 52533.01 88888.00 2008-04-11 03:44:09.403 102 18238.11 66.51 52532.99 88888.00 2008-04-11 03:44:09.903 102 18238.21 66.53 52532.98 88888.00 2008-04-11 03:44:10.403 102 18238.21 66.53 52533.09 88888.00 2008-04-11 03:44:10.903 102 18238.18 66.52 52533.16 88888.00 2008-04-11 03:44:11.403 102 18238.22 66.50 52533.09 88888.00 2008-04-11 03:44:11.903 102 18238.16 66.49 52533.09 88888.00 2008-04-11 03:44:12.403 102 18238.06 66.47 52533.07 88888.00 2008-04-11 03:44:12.903 102 18238.08 66.49 52532.97 88888.00 2008-04-11 03:44:13.403 102 18238.09 66.48 52532.93 88888.00 2008-04-11 03:44:13.903 102 18238.16 66.45 52532.94 88888.00 2008-04-11 03:44:14.403 102 18238.12 66.39 52532.92 88888.00 2008-04-11 03:44:14.903 102 18238.06 66.32 52533.05 88888.00 2008-04-11 03:44:15.403 102 18238.02 66.47 52533.15 88888.00 2008-04-11 03:44:15.903 102 18238.12 66.56 52533.06 88888.00 2008-04-11 03:44:16.403 102 18238.11 66.57 52533.01 88888.00 2008-04-11 03:44:16.903 102 18238.18 66.56 52532.99 88888.00 2008-04-11 03:44:17.403 102 18238.05 66.51 52532.97 88888.00 2008-04-11 03:44:17.903 102 18238.02 66.50 52533.08 88888.00 2008-04-11 03:44:18.403 102 18237.94 66.53 52533.00 88888.00 2008-04-11 03:44:18.903 102 18237.96 66.54 52532.99 88888.00 2008-04-11 03:44:19.403 102 18238.00 66.50 52532.96 88888.00 2008-04-11 03:44:19.903 102 18237.91 66.47 52533.01 88888.00 2008-04-11 03:44:20.403 102 18237.89 66.48 52533.01 88888.00 2008-04-11 03:44:20.903 102 18237.88 66.51 52533.07 88888.00 2008-04-11 03:44:21.403 102 18237.95 66.57 52533.16 88888.00 2008-04-11 03:44:21.903 102 18237.94 66.58 52533.15 88888.00 2008-04-11 03:44:22.403 102 18238.02 66.55 52533.15 88888.00 2008-04-11 03:44:22.903 102 18238.00 66.61 52533.11 88888.00 2008-04-11 03:44:23.403 102 18238.08 66.51 52532.99 88888.00 2008-04-11 03:44:23.903 102 18238.02 66.50 52532.99 88888.00 2008-04-11 03:44:24.403 102 18237.91 66.55 52532.98 88888.00 2008-04-11 03:44:24.903 102 18237.90 66.58 52532.95 88888.00 2008-04-11 03:44:25.403 102 18237.96 66.54 52533.05 88888.00 2008-04-11 03:44:25.903 102 18237.96 66.56 52533.07 88888.00 2008-04-11 03:44:26.403 102 18237.89 66.49 52533.00 88888.00 2008-04-11 03:44:26.903 102 18238.02 66.48 52533.04 88888.00 2008-04-11 03:44:27.403 102 18238.05 66.49 52532.91 88888.00 2008-04-11 03:44:27.903 102 18238.09 66.52 52532.87 88888.00 2008-04-11 03:44:28.403 102 18237.94 66.53 52532.92 88888.00 2008-04-11 03:44:28.903 102 18237.86 66.53 52532.91 88888.00 2008-04-11 03:44:29.403 102 18237.96 66.56 52532.86 88888.00 2008-04-11 03:44:29.903 102 18237.91 66.57 52532.93 88888.00 2008-04-11 03:44:30.403 102 18237.97 66.50 52532.96 88888.00 2008-04-11 03:44:30.903 102 18238.03 66.51 52532.89 88888.00 2008-04-11 03:44:31.403 102 18238.05 66.41 52532.77 88888.00 2008-04-11 03:44:31.903 102 18237.88 66.41 52532.75 88888.00 2008-04-11 03:44:32.403 102 18237.81 66.47 52532.89 88888.00 2008-04-11 03:44:32.903 102 18237.80 66.49 52532.87 88888.00 2008-04-11 03:44:33.403 102 18237.87 66.45 52532.80 88888.00 2008-04-11 03:44:33.903 102 18237.97 66.45 52532.80 88888.00 2008-04-11 03:44:34.403 102 18237.99 66.43 52532.78 88888.00 2008-04-11 03:44:34.903 102 18237.97 66.41 52532.78 88888.00 2008-04-11 03:44:35.403 102 18237.92 66.49 52532.83 88888.00 2008-04-11 03:44:35.903 102 18237.82 66.49 52532.83 88888.00 2008-04-11 03:44:36.403 102 18237.94 66.43 52532.81 88888.00 2008-04-11 03:44:36.903 102 18237.88 66.44 52532.80 88888.00 2008-04-11 03:44:37.403 102 18237.88 66.33 52532.80 88888.00 2008-04-11 03:44:37.903 102 18237.95 66.44 52532.76 88888.00 2008-04-11 03:44:38.403 102 18237.98 66.48 52532.82 88888.00 2008-04-11 03:44:38.903 102 18237.90 66.50 52532.81 88888.00 2008-04-11 03:44:39.403 102 18237.96 66.46 52532.73 88888.00 2008-04-11 03:44:39.903 102 18237.99 66.41 52532.77 88888.00 2008-04-11 03:44:40.403 102 18237.92 66.33 52532.83 88888.00 2008-04-11 03:44:40.903 102 18238.03 66.39 52532.92 88888.00 2008-04-11 03:44:41.403 102 18238.10 66.32 52533.01 88888.00 2008-04-11 03:44:41.903 102 18238.02 66.34 52533.04 88888.00 2008-04-11 03:44:42.403 102 18238.07 66.35 52533.00 88888.00 2008-04-11 03:44:42.903 102 18238.19 66.33 52532.99 88888.00 2008-04-11 03:44:43.403 102 18238.13 66.26 52533.01 88888.00 2008-04-11 03:44:43.903 102 18238.01 66.24 52533.03 88888.00 2008-04-11 03:44:44.403 102 18237.98 66.23 52533.00 88888.00 2008-04-11 03:44:44.903 102 18238.06 66.23 52532.89 88888.00 2008-04-11 03:44:45.403 102 18238.07 66.32 52532.91 88888.00 2008-04-11 03:44:45.903 102 18237.95 66.32 52532.87 88888.00 2008-04-11 03:44:46.403 102 18237.81 66.28 52532.84 88888.00 2008-04-11 03:44:46.903 102 18237.91 66.28 52532.87 88888.00 2008-04-11 03:44:47.403 102 18237.92 66.29 52532.88 88888.00 2008-04-11 03:44:47.903 102 18238.01 66.33 52532.85 88888.00 2008-04-11 03:44:48.403 102 18237.96 66.28 52532.85 88888.00 2008-04-11 03:44:48.903 102 18238.00 66.26 52532.78 88888.00 2008-04-11 03:44:49.403 102 18238.08 66.25 52532.88 88888.00 2008-04-11 03:44:49.903 102 18237.99 66.31 52532.93 88888.00 2008-04-11 03:44:50.403 102 18237.98 66.24 52532.89 88888.00 2008-04-11 03:44:50.903 102 18237.87 66.28 52532.82 88888.00 2008-04-11 03:44:51.403 102 18237.85 66.26 52532.74 88888.00 2008-04-11 03:44:51.903 102 18237.82 66.18 52532.85 88888.00 2008-04-11 03:44:52.403 102 18237.86 66.19 52532.86 88888.00 2008-04-11 03:44:52.903 102 18237.95 66.17 52533.03 88888.00 2008-04-11 03:44:53.403 102 18237.81 66.32 52533.04 88888.00 2008-04-11 03:44:53.903 102 18237.78 66.25 52532.99 88888.00 2008-04-11 03:44:54.403 102 18237.68 66.26 52532.86 88888.00 2008-04-11 03:44:54.903 102 18237.78 66.24 52532.91 88888.00 2008-04-11 03:44:55.403 102 18237.88 66.24 52533.04 88888.00 2008-04-11 03:44:55.903 102 18237.86 66.28 52532.96 88888.00 2008-04-11 03:44:56.403 102 18237.85 66.24 52532.96 88888.00 2008-04-11 03:44:56.903 102 18237.79 66.17 52532.99 88888.00 2008-04-11 03:44:57.403 102 18237.76 66.33 52532.93 88888.00 2008-04-11 03:44:57.903 102 18237.85 66.34 52532.91 88888.00 2008-04-11 03:44:58.403 102 18237.81 66.33 52532.85 88888.00 2008-04-11 03:44:58.903 102 18237.70 66.30 52532.91 88888.00 2008-04-11 03:44:59.403 102 18237.58 66.31 52532.94 88888.00 2008-04-11 03:44:59.903 102 18237.49 66.41 52532.95 88888.00 2008-04-11 03:45:00.403 102 18237.58 66.46 52532.83 88888.00 2008-04-11 03:45:00.903 102 18237.63 66.51 52532.77 88888.00 2008-04-11 03:45:01.403 102 18237.56 66.42 52532.78 88888.00 2008-04-11 03:45:01.903 102 18237.76 66.39 52532.84 88888.00 2008-04-11 03:45:02.403 102 18237.77 66.41 52532.84 88888.00 2008-04-11 03:45:02.903 102 18237.69 66.42 52532.78 88888.00 2008-04-11 03:45:03.403 102 18237.69 66.50 52532.91 88888.00 2008-04-11 03:45:03.903 102 18237.94 66.45 52532.93 88888.00 2008-04-11 03:45:04.403 102 18237.88 66.41 52532.93 88888.00 2008-04-11 03:45:04.903 102 18237.89 66.45 52532.87 88888.00 2008-04-11 03:45:05.403 102 18237.74 66.51 52532.84 88888.00 2008-04-11 03:45:05.903 102 18237.89 66.48 52532.87 88888.00 2008-04-11 03:45:06.403 102 18238.05 66.39 52533.00 88888.00 2008-04-11 03:45:06.903 102 18238.07 66.43 52533.09 88888.00 2008-04-11 03:45:07.403 102 18238.02 66.42 52532.99 88888.00 2008-04-11 03:45:07.903 102 18237.99 66.43 52532.82 88888.00 2008-04-11 03:45:08.403 102 18238.07 66.45 52532.75 88888.00 2008-04-11 03:45:08.903 102 18238.07 66.42 52532.66 88888.00 2008-04-11 03:45:09.403 102 18238.01 66.46 52532.72 88888.00 2008-04-11 03:45:09.903 102 18237.89 66.46 52532.93 88888.00 2008-04-11 03:45:10.403 102 18237.82 66.44 52532.98 88888.00 2008-04-11 03:45:10.903 102 18237.77 66.49 52532.88 88888.00 2008-04-11 03:45:11.403 102 18237.86 66.48 52532.83 88888.00 2008-04-11 03:45:11.903 102 18238.01 66.49 52532.84 88888.00 2008-04-11 03:45:12.403 102 18237.97 66.53 52532.88 88888.00 2008-04-11 03:45:12.903 102 18237.98 66.51 52532.84 88888.00 2008-04-11 03:45:13.403 102 18238.02 66.55 52532.80 88888.00 2008-04-11 03:45:13.903 102 18238.08 66.62 52532.82 88888.00 2008-04-11 03:45:14.403 102 18238.12 66.61 52532.93 88888.00 2008-04-11 03:45:14.903 102 18238.10 66.54 52532.87 88888.00 2008-04-11 03:45:15.403 102 18238.08 66.53 52532.95 88888.00 2008-04-11 03:45:15.903 102 18238.16 66.49 52532.93 88888.00 2008-04-11 03:45:16.403 102 18238.16 66.47 52532.77 88888.00 2008-04-11 03:45:16.903 102 18238.10 66.53 52532.78 88888.00 2008-04-11 03:45:17.403 102 18238.02 66.54 52532.75 88888.00 2008-04-11 03:45:17.903 102 18237.90 66.57 52532.70 88888.00 2008-04-11 03:45:18.403 102 18237.97 66.58 52532.80 88888.00 2008-04-11 03:45:18.903 102 18237.99 66.66 52532.87 88888.00 2008-04-11 03:45:19.403 102 18238.03 66.67 52533.01 88888.00 2008-04-11 03:45:19.903 102 18238.05 66.66 52533.03 88888.00 2008-04-11 03:45:20.403 102 18238.07 66.66 52533.10 88888.00 2008-04-11 03:45:20.903 102 18238.02 66.54 52533.04 88888.00 2008-04-11 03:45:21.403 102 18238.12 66.51 52532.86 88888.00 2008-04-11 03:45:21.903 102 18238.21 66.54 52532.96 88888.00 2008-04-11 03:45:22.403 102 18238.20 66.55 52533.14 88888.00 2008-04-11 03:45:22.903 102 18238.13 66.49 52533.11 88888.00 2008-04-11 03:45:23.403 102 18238.02 66.44 52533.00 88888.00 2008-04-11 03:45:23.903 102 18238.05 66.47 52532.93 88888.00 2008-04-11 03:45:24.403 102 18238.01 66.47 52532.95 88888.00 2008-04-11 03:45:24.903 102 18238.12 66.46 52532.86 88888.00 2008-04-11 03:45:25.403 102 18238.21 66.46 52532.91 88888.00 2008-04-11 03:45:25.903 102 18238.27 66.47 52532.92 88888.00 2008-04-11 03:45:26.403 102 18238.30 66.50 52532.88 88888.00 2008-04-11 03:45:26.903 102 18238.19 66.54 52532.78 88888.00 2008-04-11 03:45:27.400 102 18238.25 66.52 52532.83 88888.00 2008-04-11 03:45:27.900 102 18238.34 66.49 52532.91 88888.00 2008-04-11 03:45:28.400 102 18238.39 66.41 52533.07 88888.00 2008-04-11 03:45:28.900 102 18238.32 66.42 52533.07 88888.00 2008-04-11 03:45:29.400 102 18238.35 66.47 52532.99 88888.00 2008-04-11 03:45:29.900 102 18238.29 66.49 52532.97 88888.00 2008-04-11 03:45:30.400 102 18238.21 66.52 52533.05 88888.00 2008-04-11 03:45:30.900 102 18238.24 66.53 52533.10 88888.00 2008-04-11 03:45:31.400 102 18238.23 66.57 52532.97 88888.00 2008-04-11 03:45:31.900 102 18238.20 66.58 52532.86 88888.00 2008-04-11 03:45:32.400 102 18238.20 66.65 52532.95 88888.00 2008-04-11 03:45:32.900 102 18238.14 66.65 52532.86 88888.00 2008-04-11 03:45:33.400 102 18238.21 66.66 52532.84 88888.00 2008-04-11 03:45:33.900 102 18238.14 66.64 52532.85 88888.00 2008-04-11 03:45:34.400 102 18238.18 66.59 52532.89 88888.00 2008-04-11 03:45:34.900 102 18238.24 66.55 52532.86 88888.00 2008-04-11 03:45:35.400 102 18238.19 66.33 52532.73 88888.00 2008-04-11 03:45:35.900 102 18238.21 66.43 52532.74 88888.00 2008-04-11 03:45:36.400 102 18238.32 66.59 52532.84 88888.00 2008-04-11 03:45:36.900 102 18238.31 66.56 52532.85 88888.00 2008-04-11 03:45:37.400 102 18238.32 66.58 52532.86 88888.00 2008-04-11 03:45:37.900 102 18238.40 66.58 52532.91 88888.00 2008-04-11 03:45:38.400 102 18238.49 66.56 52532.98 88888.00 2008-04-11 03:45:38.900 102 18238.46 66.64 52532.95 88888.00 2008-04-11 03:45:39.400 102 18238.44 66.65 52532.93 88888.00 2008-04-11 03:45:39.900 102 18238.46 66.62 52532.85 88888.00 2008-04-11 03:45:40.400 102 18238.58 66.59 52532.80 88888.00 2008-04-11 03:45:40.900 102 18238.52 66.71 52532.82 88888.00 2008-04-11 03:45:41.400 102 18238.57 66.66 52532.80 88888.00 2008-04-11 03:45:41.900 102 18238.57 66.69 52532.81 88888.00 2008-04-11 03:45:42.400 102 18238.62 66.73 52532.84 88888.00 2008-04-11 03:45:42.900 102 18238.52 66.66 52532.87 88888.00 2008-04-11 03:45:43.400 102 18238.47 66.57 52532.92 88888.00 2008-04-11 03:45:43.900 102 18238.46 66.52 52532.92 88888.00 2008-04-11 03:45:44.400 102 18238.50 66.57 52532.91 88888.00 2008-04-11 03:45:44.900 102 18238.45 66.57 52532.97 88888.00 2008-04-11 03:45:45.400 102 18238.42 66.61 52532.94 88888.00 2008-04-11 03:45:45.900 102 18238.35 66.66 52532.88 88888.00 2008-04-11 03:45:46.400 102 18238.43 66.65 52532.92 88888.00 2008-04-11 03:45:46.900 102 18238.56 66.59 52532.91 88888.00 2008-04-11 03:45:47.400 102 18238.55 66.59 52532.86 88888.00 2008-04-11 03:45:47.900 102 18238.57 66.63 52532.88 88888.00 2008-04-11 03:45:48.400 102 18238.55 66.59 52532.99 88888.00 2008-04-11 03:45:48.900 102 18238.57 66.52 52532.96 88888.00 2008-04-11 03:45:49.400 102 18238.42 66.54 52532.91 88888.00 2008-04-11 03:45:49.900 102 18238.25 66.65 52532.87 88888.00 2008-04-11 03:45:50.400 102 18238.21 66.67 52532.74 88888.00 2008-04-11 03:45:50.900 102 18238.27 66.65 52532.76 88888.00 2008-04-11 03:45:51.400 102 18238.40 66.61 52532.82 88888.00 2008-04-11 03:45:51.900 102 18238.34 66.61 52532.84 88888.00 2008-04-11 03:45:52.400 102 18238.40 66.66 52532.73 88888.00 2008-04-11 03:45:52.900 102 18238.36 66.68 52532.68 88888.00 2008-04-11 03:45:53.400 102 18238.29 66.65 52532.85 88888.00 2008-04-11 03:45:53.900 102 18238.24 66.64 52532.81 88888.00 2008-04-11 03:45:54.400 102 18238.33 66.56 52532.70 88888.00 2008-04-11 03:45:54.900 102 18238.42 66.36 52532.73 88888.00 2008-04-11 03:45:55.400 102 18238.40 66.28 52532.73 88888.00 2008-04-11 03:45:55.900 102 18238.35 66.37 52532.86 88888.00 2008-04-11 03:45:56.400 102 18238.45 66.66 52532.94 88888.00 2008-04-11 03:45:56.900 102 18238.42 66.70 52532.97 88888.00 2008-04-11 03:45:57.400 102 18238.38 66.65 52532.85 88888.00 2008-04-11 03:45:57.900 102 18238.46 66.69 52532.80 88888.00 2008-04-11 03:45:58.400 102 18238.49 66.69 52532.87 88888.00 2008-04-11 03:45:58.900 102 18238.51 66.65 52532.73 88888.00 2008-04-11 03:45:59.400 102 18238.49 66.65 52532.72 88888.00 2008-04-11 03:45:59.900 102 18238.51 66.66 52532.82 88888.00 2008-04-11 03:46:00.400 102 18238.52 66.65 52532.82 88888.00 2008-04-11 03:46:00.900 102 18238.52 66.63 52532.71 88888.00 2008-04-11 03:46:01.400 102 18238.43 66.65 52532.83 88888.00 2008-04-11 03:46:01.900 102 18238.36 66.58 52532.93 88888.00 2008-04-11 03:46:02.400 102 18238.49 66.62 52532.92 88888.00 2008-04-11 03:46:02.900 102 18238.52 66.55 52532.88 88888.00 2008-04-11 03:46:03.400 102 18238.43 66.54 52532.98 88888.00 2008-04-11 03:46:03.900 102 18238.45 66.57 52533.03 88888.00 2008-04-11 03:46:04.400 102 18238.56 66.50 52532.88 88888.00 2008-04-11 03:46:04.900 102 18238.61 66.40 52532.93 88888.00 2008-04-11 03:46:05.400 102 18238.49 66.43 52532.87 88888.00 2008-04-11 03:46:05.900 102 18238.49 66.49 52532.83 88888.00 2008-04-11 03:46:06.400 102 18238.47 66.53 52532.94 88888.00 2008-04-11 03:46:06.900 102 18238.56 66.50 52533.06 88888.00 2008-04-11 03:46:07.400 102 18238.56 66.50 52532.92 88888.00 2008-04-11 03:46:07.900 102 18238.53 66.52 52532.95 88888.00 2008-04-11 03:46:08.400 102 18238.60 66.54 52533.04 88888.00 2008-04-11 03:46:08.900 102 18238.66 66.47 52533.04 88888.00 2008-04-11 03:46:09.400 102 18238.63 66.50 52533.00 88888.00 2008-04-11 03:46:09.900 102 18238.57 66.57 52532.99 88888.00 2008-04-11 03:46:10.400 102 18238.65 66.58 52533.03 88888.00 2008-04-11 03:46:10.900 102 18238.73 66.57 52533.09 88888.00 2008-04-11 03:46:11.400 102 18238.72 66.59 52533.16 88888.00 2008-04-11 03:46:11.900 102 18238.76 66.61 52533.11 88888.00 2008-04-11 03:46:12.400 102 18238.72 66.64 52533.11 88888.00 2008-04-11 03:46:12.900 102 18238.78 66.77 52533.04 88888.00 2008-04-11 03:46:13.400 102 18238.71 66.74 52533.08 88888.00 2008-04-11 03:46:13.900 102 18238.73 66.76 52533.12 88888.00 2008-04-11 03:46:14.400 102 18238.82 66.80 52533.00 88888.00 2008-04-11 03:46:14.900 102 18238.84 66.76 52532.97 88888.00 2008-04-11 03:46:15.400 102 18238.86 66.73 52532.97 88888.00 2008-04-11 03:46:15.900 102 18238.85 66.77 52532.97 88888.00 2008-04-11 03:46:16.400 102 18238.79 66.79 52533.08 88888.00 2008-04-11 03:46:16.900 102 18238.85 66.74 52533.24 88888.00 2008-04-11 03:46:17.400 102 18238.96 66.71 52533.27 88888.00 2008-04-11 03:46:17.900 102 18238.90 66.76 52533.18 88888.00 2008-04-11 03:46:18.400 102 18238.90 66.79 52533.23 88888.00 2008-04-11 03:46:18.900 102 18238.96 66.81 52533.19 88888.00 2008-04-11 03:46:19.400 102 18238.90 66.76 52533.12 88888.00 2008-04-11 03:46:19.900 102 18238.83 66.75 52533.08 88888.00 2008-04-11 03:46:20.400 102 18238.87 66.74 52533.01 88888.00 2008-04-11 03:46:20.900 102 18238.86 66.79 52533.07 88888.00 2008-04-11 03:46:21.400 102 18238.84 66.78 52533.08 88888.00 2008-04-11 03:46:21.900 102 18238.94 66.74 52533.07 88888.00 2008-04-11 03:46:22.400 102 18238.87 66.73 52533.11 88888.00 2008-04-11 03:46:22.900 102 18238.76 66.77 52533.17 88888.00 2008-04-11 03:46:23.400 102 18238.92 66.71 52533.18 88888.00 2008-04-11 03:46:23.900 102 18238.87 66.70 52533.19 88888.00 2008-04-11 03:46:24.400 102 18238.84 66.71 52533.18 88888.00 2008-04-11 03:46:24.900 102 18238.89 66.73 52533.19 88888.00 2008-04-11 03:46:25.400 102 18238.88 66.71 52533.09 88888.00 2008-04-11 03:46:25.900 102 18238.84 66.73 52533.08 88888.00 2008-04-11 03:46:26.400 102 18238.97 66.72 52533.15 88888.00 2008-04-11 03:46:26.900 102 18239.09 66.67 52533.18 88888.00 2008-04-11 03:46:27.400 102 18239.06 66.70 52533.20 88888.00 2008-04-11 03:46:27.900 102 18239.06 66.70 52533.21 88888.00 2008-04-11 03:46:28.400 102 18239.01 66.72 52533.19 88888.00 2008-04-11 03:46:28.900 102 18239.05 66.80 52533.22 88888.00 2008-04-11 03:46:29.400 102 18239.01 66.81 52533.06 88888.00 2008-04-11 03:46:29.900 102 18239.04 66.84 52533.01 88888.00 2008-04-11 03:46:30.400 102 18238.99 66.83 52533.07 88888.00 2008-04-11 03:46:30.900 102 18239.01 66.82 52533.08 88888.00 2008-04-11 03:46:31.400 102 18239.04 66.77 52533.16 88888.00 2008-04-11 03:46:31.900 102 18239.03 66.86 52533.21 88888.00 2008-04-11 03:46:32.400 102 18239.06 66.86 52533.30 88888.00 2008-04-11 03:46:32.900 102 18239.08 66.86 52533.27 88888.00 2008-04-11 03:46:33.400 102 18239.07 66.85 52533.11 88888.00 2008-04-11 03:46:33.900 102 18239.04 66.83 52533.14 88888.00 2008-04-11 03:46:34.400 102 18239.08 66.81 52533.29 88888.00 2008-04-11 03:46:34.900 102 18239.12 66.85 52533.27 88888.00 2008-04-11 03:46:35.400 102 18239.19 66.91 52533.23 88888.00 2008-04-11 03:46:35.900 102 18239.21 66.98 52533.10 88888.00 2008-04-11 03:46:36.400 102 18239.21 67.01 52533.21 88888.00 2008-04-11 03:46:36.900 102 18239.11 66.96 52533.29 88888.00 2008-04-11 03:46:37.400 102 18239.04 67.01 52533.28 88888.00 2008-04-11 03:46:37.900 102 18239.08 67.02 52533.21 88888.00 2008-04-11 03:46:38.400 102 18239.10 67.04 52533.28 88888.00 2008-04-11 03:46:38.900 102 18239.11 67.07 52533.24 88888.00 2008-04-11 03:46:39.400 102 18239.09 67.03 52533.23 88888.00 2008-04-11 03:46:39.900 102 18239.17 66.97 52533.29 88888.00 2008-04-11 03:46:40.400 102 18239.10 66.95 52533.29 88888.00 2008-04-11 03:46:40.900 102 18239.14 67.00 52533.26 88888.00 2008-04-11 03:46:41.400 102 18239.18 67.02 52533.29 88888.00 2008-04-11 03:46:41.900 102 18239.11 67.05 52533.30 88888.00 2008-04-11 03:46:42.400 102 18239.08 66.95 52533.26 88888.00 2008-04-11 03:46:42.900 102 18239.14 66.92 52533.29 88888.00 2008-04-11 03:46:43.400 102 18239.22 66.92 52533.30 88888.00 2008-04-11 03:46:43.900 102 18239.29 66.96 52533.32 88888.00 2008-04-11 03:46:44.400 102 18239.34 66.99 52533.42 88888.00 2008-04-11 03:46:44.900 102 18239.38 66.99 52533.40 88888.00 2008-04-11 03:46:45.400 102 18239.43 66.99 52533.35 88888.00 2008-04-11 03:46:45.900 102 18239.52 67.06 52533.32 88888.00 2008-04-11 03:46:46.400 102 18239.46 67.07 52533.28 88888.00 2008-04-11 03:46:46.900 102 18239.44 67.13 52533.36 88888.00 2008-04-11 03:46:47.400 102 18239.46 67.10 52533.33 88888.00 2008-04-11 03:46:47.900 102 18239.47 67.11 52533.32 88888.00 2008-04-11 03:46:48.400 102 18239.52 67.15 52533.24 88888.00 2008-04-11 03:46:48.900 102 18239.51 67.24 52533.23 88888.00 2008-04-11 03:46:49.400 102 18239.42 67.17 52533.35 88888.00 2008-04-11 03:46:49.900 102 18239.40 67.13 52533.44 88888.00 2008-04-11 03:46:50.400 102 18239.46 67.11 52533.44 88888.00 2008-04-11 03:46:50.900 102 18239.54 67.08 52533.41 88888.00 2008-04-11 03:46:51.400 102 18239.38 67.04 52533.43 88888.00 2008-04-11 03:46:51.900 102 18239.37 67.02 52533.50 88888.00 2008-04-11 03:46:52.400 102 18239.47 67.07 52533.50 88888.00 2008-04-11 03:46:52.900 102 18239.54 67.11 52533.49 88888.00 2008-04-11 03:46:53.400 102 18239.65 67.22 52533.51 88888.00 2008-04-11 03:46:53.900 102 18239.62 67.29 52533.49 88888.00 2008-04-11 03:46:54.400 102 18239.65 67.37 52533.57 88888.00 2008-04-11 03:46:54.900 102 18239.61 67.44 52533.66 88888.00 2008-04-11 03:46:55.400 102 18239.62 67.30 52533.57 88888.00 2008-04-11 03:46:55.900 102 18239.47 67.23 52533.44 88888.00 2008-04-11 03:46:56.400 102 18239.62 67.20 52533.40 88888.00 2008-04-11 03:46:56.900 102 18239.74 67.16 52533.26 88888.00 2008-04-11 03:46:57.400 102 18239.68 67.15 52533.26 88888.00 2008-04-11 03:46:57.900 102 18239.69 67.23 52533.33 88888.00 2008-04-11 03:46:58.400 102 18239.81 67.25 52533.20 88888.00 2008-04-11 03:46:58.900 102 18239.86 67.30 52533.12 88888.00 2008-04-11 03:46:59.400 102 18239.97 67.24 52533.16 88888.00 2008-04-11 03:46:59.900 102 18239.97 67.19 52533.26 88888.00 2008-04-11 03:47:00.400 102 18239.86 67.28 52533.33 88888.00 2008-04-11 03:47:00.900 102 18239.91 67.31 52533.28 88888.00 2008-04-11 03:47:01.400 102 18239.90 67.46 52533.32 88888.00 2008-04-11 03:47:01.900 102 18239.82 67.53 52533.41 88888.00 2008-04-11 03:47:02.400 102 18239.82 67.54 52533.45 88888.00 2008-04-11 03:47:02.900 102 18239.96 67.53 52533.54 88888.00 2008-04-11 03:47:03.400 102 18240.05 67.43 52533.49 88888.00 2008-04-11 03:47:03.900 102 18240.05 67.42 52533.36 88888.00 2008-04-11 03:47:04.400 102 18240.04 67.18 52533.34 88888.00 2008-04-11 03:47:04.900 102 18240.08 67.19 52533.42 88888.00 2008-04-11 03:47:05.400 102 18240.07 67.40 52533.35 88888.00 2008-04-11 03:47:05.900 102 18240.06 67.48 52533.27 88888.00 2008-04-11 03:47:06.400 102 18240.05 67.45 52533.21 88888.00 2008-04-11 03:47:06.900 102 18240.13 67.44 52533.12 88888.00 2008-04-11 03:47:07.400 102 18240.09 67.50 52533.18 88888.00 2008-04-11 03:47:07.900 102 18240.13 67.55 52533.20 88888.00 2008-04-11 03:47:08.400 102 18240.07 67.54 52533.17 88888.00 2008-04-11 03:47:08.900 102 18240.08 67.49 52533.17 88888.00 2008-04-11 03:47:09.400 102 18240.19 67.51 52533.07 88888.00 2008-04-11 03:47:09.900 102 18239.96 67.58 52533.07 88888.00 2008-04-11 03:47:10.400 102 18239.94 67.67 52533.12 88888.00 2008-04-11 03:47:10.900 102 18240.04 67.69 52533.15 88888.00 2008-04-11 03:47:11.400 102 18240.02 67.71 52533.12 88888.00 2008-04-11 03:47:11.900 102 18240.03 67.59 52533.18 88888.00 2008-04-11 03:47:12.400 102 18240.16 67.63 52533.27 88888.00 2008-04-11 03:47:12.900 102 18240.28 67.70 52533.14 88888.00 2008-04-11 03:47:13.400 102 18240.14 67.68 52533.05 88888.00 2008-04-11 03:47:13.900 102 18240.04 67.66 52533.18 88888.00 2008-04-11 03:47:14.400 102 18240.04 67.58 52533.28 88888.00 2008-04-11 03:47:14.900 102 18240.06 67.63 52533.28 88888.00 2008-04-11 03:47:15.400 102 18240.05 67.73 52533.30 88888.00 2008-04-11 03:47:15.900 102 18240.02 67.76 52533.31 88888.00 2008-04-11 03:47:16.400 102 18240.05 67.74 52533.26 88888.00 2008-04-11 03:47:16.900 102 18240.18 67.70 52533.26 88888.00 2008-04-11 03:47:17.400 102 18240.19 67.70 52533.31 88888.00 2008-04-11 03:47:17.900 102 18240.08 67.77 52533.31 88888.00 2008-04-11 03:47:18.400 102 18240.14 67.78 52533.24 88888.00 2008-04-11 03:47:18.900 102 18240.09 67.75 52533.23 88888.00 2008-04-11 03:47:19.400 102 18240.14 67.68 52533.31 88888.00 2008-04-11 03:47:19.900 102 18240.19 67.76 52533.36 88888.00 2008-04-11 03:47:20.400 102 18240.04 67.75 52533.36 88888.00 2008-04-11 03:47:20.900 102 18240.09 67.67 52533.32 88888.00 2008-04-11 03:47:21.400 102 18240.22 67.68 52533.27 88888.00 2008-04-11 03:47:21.900 102 18240.23 67.71 52533.35 88888.00 2008-04-11 03:47:22.400 102 18240.26 67.72 52533.41 88888.00 2008-04-11 03:47:22.900 102 18240.23 67.81 52533.30 88888.00 2008-04-11 03:47:23.400 102 18240.22 67.78 52533.29 88888.00 2008-04-11 03:47:23.900 102 18240.24 67.82 52533.39 88888.00 2008-04-11 03:47:24.400 102 18240.25 67.85 52533.39 88888.00 2008-04-11 03:47:24.900 102 18240.35 67.64 52533.50 88888.00 2008-04-11 03:47:25.400 102 18240.40 67.54 52533.44 88888.00 2008-04-11 03:47:25.900 102 18240.39 67.78 52533.43 88888.00 2008-04-11 03:47:26.400 102 18240.47 67.89 52533.52 88888.00 2008-04-11 03:47:26.900 102 18240.49 67.87 52533.45 88888.00 2008-04-11 03:47:27.400 102 18240.45 67.90 52533.42 88888.00 2008-04-11 03:47:27.900 102 18240.36 67.96 52533.50 88888.00 2008-04-11 03:47:28.400 102 18240.51 67.91 52533.45 88888.00 2008-04-11 03:47:28.900 102 18240.60 67.91 52533.46 88888.00 2008-04-11 03:47:29.400 102 18240.59 67.94 52533.52 88888.00 2008-04-11 03:47:29.900 102 18240.58 67.92 52533.49 88888.00 2008-04-11 03:47:30.400 102 18240.44 67.86 52533.44 88888.00 2008-04-11 03:47:30.900 102 18240.51 67.90 52533.54 88888.00 2008-04-11 03:47:31.400 102 18240.56 67.91 52533.40 88888.00 2008-04-11 03:47:31.900 102 18240.57 67.90 52533.36 88888.00 2008-04-11 03:47:32.400 102 18240.61 67.92 52533.39 88888.00 2008-04-11 03:47:32.900 102 18240.56 67.85 52533.44 88888.00 2008-04-11 03:47:33.400 102 18240.39 67.86 52533.38 88888.00 2008-04-11 03:47:33.900 102 18240.67 67.87 52533.34 88888.00 2008-04-11 03:47:34.400 102 18240.58 67.83 52533.39 88888.00 2008-04-11 03:47:34.900 102 18240.50 67.92 52533.41 88888.00 2008-04-11 03:47:35.400 102 18240.59 67.85 52533.34 88888.00 2008-04-11 03:47:35.900 102 18240.55 67.81 52533.41 88888.00 2008-04-11 03:47:36.400 102 18240.83 67.73 52533.40 88888.00 2008-04-11 03:47:36.900 102 18240.96 67.74 52533.39 88888.00 2008-04-11 03:47:37.400 102 18240.94 67.77 52533.45 88888.00 2008-04-11 03:47:37.900 102 18240.80 67.84 52533.42 88888.00 2008-04-11 03:47:38.400 102 18240.82 67.92 52533.40 88888.00 2008-04-11 03:47:38.900 102 18240.82 67.96 52533.46 88888.00 2008-04-11 03:47:39.400 102 18240.83 67.88 52533.49 88888.00 2008-04-11 03:47:39.900 102 18240.88 67.84 52533.57 88888.00 2008-04-11 03:47:40.400 102 18240.88 67.89 52533.59 88888.00 2008-04-11 03:47:40.900 102 18240.80 67.91 52533.66 88888.00 2008-04-11 03:47:41.400 102 18240.81 67.83 52533.59 88888.00 2008-04-11 03:47:41.900 102 18240.81 67.86 52533.53 88888.00 2008-04-11 03:47:42.400 102 18240.93 67.85 52533.45 88888.00 2008-04-11 03:47:42.900 102 18240.82 67.80 52533.47 88888.00 2008-04-11 03:47:43.400 102 18240.82 67.91 52533.53 88888.00 2008-04-11 03:47:43.900 102 18240.84 67.89 52533.64 88888.00 2008-04-11 03:47:44.400 102 18240.79 67.90 52533.68 88888.00 2008-04-11 03:47:44.900 102 18240.86 67.88 52533.68 88888.00 2008-04-11 03:47:45.400 102 18240.94 67.87 52533.61 88888.00 2008-04-11 03:47:45.900 102 18240.95 67.85 52533.49 88888.00 2008-04-11 03:47:46.400 102 18240.99 67.87 52533.41 88888.00 2008-04-11 03:47:46.900 102 18240.96 67.95 52533.52 88888.00 2008-04-11 03:47:47.400 102 18241.03 67.98 52533.50 88888.00 2008-04-11 03:47:47.900 102 18241.06 68.01 52533.56 88888.00 2008-04-11 03:47:48.400 102 18241.05 68.00 52533.54 88888.00 2008-04-11 03:47:48.900 102 18241.03 68.06 52533.52 88888.00 2008-04-11 03:47:49.400 102 18241.15 68.04 52533.44 88888.00 2008-04-11 03:47:49.900 102 18241.11 67.98 52533.41 88888.00 2008-04-11 03:47:50.400 102 18241.11 67.97 52533.54 88888.00 2008-04-11 03:47:50.900 102 18241.04 67.97 52533.59 88888.00 2008-04-11 03:47:51.400 102 18241.04 67.98 52533.44 88888.00 2008-04-11 03:47:51.900 102 18241.05 67.98 52533.40 88888.00 2008-04-11 03:47:52.400 102 18240.91 67.92 52533.50 88888.00 2008-04-11 03:47:52.900 102 18240.90 67.84 52533.40 88888.00 2008-04-11 03:47:53.400 102 18240.99 68.02 52533.32 88888.00 2008-04-11 03:47:53.900 102 18241.01 68.14 52533.41 88888.00 2008-04-11 03:47:54.400 102 18240.95 68.08 52533.45 88888.00 2008-04-11 03:47:54.900 102 18240.95 68.06 52533.54 88888.00 2008-04-11 03:47:55.400 102 18240.94 68.09 52533.42 88888.00 2008-04-11 03:47:55.900 102 18240.82 68.06 52533.41 88888.00 2008-04-11 03:47:56.400 102 18240.80 68.09 52533.43 88888.00 2008-04-11 03:47:56.900 102 18241.10 68.15 52533.40 88888.00 2008-04-11 03:47:57.400 102 18241.00 68.07 52533.51 88888.00 2008-04-11 03:47:57.900 102 18240.91 68.12 52533.65 88888.00 2008-04-11 03:47:58.400 102 18240.94 68.14 52533.63 88888.00 2008-04-11 03:47:58.900 102 18240.86 68.14 52533.59 88888.00 2008-04-11 03:47:59.400 102 18240.85 68.12 52533.55 88888.00 2008-04-11 03:47:59.900 102 18240.86 67.99 52533.59 88888.00 2008-04-11 03:48:00.400 102 18240.84 68.06 52533.65 88888.00 2008-04-11 03:48:00.900 102 18240.90 68.03 52533.65 88888.00 2008-04-11 03:48:01.400 102 18241.16 68.05 52533.57 88888.00 2008-04-11 03:48:01.900 102 18241.12 68.13 52533.53 88888.00 2008-04-11 03:48:02.400 102 18241.01 68.08 52533.52 88888.00 2008-04-11 03:48:02.900 102 18241.10 68.13 52533.49 88888.00 2008-04-11 03:48:03.400 102 18241.22 68.12 52533.53 88888.00 2008-04-11 03:48:03.900 102 18241.18 68.09 52533.58 88888.00 2008-04-11 03:48:04.400 102 18241.13 68.14 52533.52 88888.00 2008-04-11 03:48:04.900 102 18241.10 68.06 52533.42 88888.00 2008-04-11 03:48:05.400 102 18241.11 68.07 52533.38 88888.00 2008-04-11 03:48:05.900 102 18241.26 68.20 52533.39 88888.00 2008-04-11 03:48:06.400 102 18241.22 68.19 52533.53 88888.00 2008-04-11 03:48:06.900 102 18241.28 68.09 52533.62 88888.00 2008-04-11 03:48:07.400 102 18241.28 68.10 52533.55 88888.00 2008-04-11 03:48:07.900 102 18241.33 68.10 52533.49 88888.00 2008-04-11 03:48:08.400 102 18241.37 68.02 52533.59 88888.00 2008-04-11 03:48:08.900 102 18241.36 68.05 52533.63 88888.00 2008-04-11 03:48:09.400 102 18241.37 68.10 52533.69 88888.00 2008-04-11 03:48:09.900 102 18241.42 68.08 52533.67 88888.00 2008-04-11 03:48:10.400 102 18241.29 68.06 52533.65 88888.00 2008-04-11 03:48:10.900 102 18241.32 68.16 52533.62 88888.00 2008-04-11 03:48:11.400 102 18241.29 68.15 52533.41 88888.00 2008-04-11 03:48:11.900 102 18241.23 68.22 52533.38 88888.00 2008-04-11 03:48:12.400 102 18241.40 68.19 52533.45 88888.00 2008-04-11 03:48:12.900 102 18241.61 68.26 52533.50 88888.00 2008-04-11 03:48:13.400 102 18241.47 68.20 52533.56 88888.00 2008-04-11 03:48:13.900 102 18241.40 68.18 52533.54 88888.00 2008-04-11 03:48:14.400 102 18241.46 68.15 52533.61 88888.00 2008-04-11 03:48:14.900 102 18241.37 68.16 52533.54 88888.00 2008-04-11 03:48:15.400 102 18241.45 68.17 52533.55 88888.00 2008-04-11 03:48:15.900 102 18241.45 68.12 52533.59 88888.00 2008-04-11 03:48:16.400 102 18241.60 68.12 52533.63 88888.00 2008-04-11 03:48:16.900 102 18241.60 68.12 52533.55 88888.00 2008-04-11 03:48:17.400 102 18241.51 68.11 52533.55 88888.00 2008-04-11 03:48:17.900 102 18241.45 68.11 52533.47 88888.00 2008-04-11 03:48:18.400 102 18241.49 68.12 52533.45 88888.00 2008-04-11 03:48:18.900 102 18241.54 68.19 52533.41 88888.00 2008-04-11 03:48:19.400 102 18241.59 68.21 52533.61 88888.00 2008-04-11 03:48:19.900 102 18241.57 68.21 52533.72 88888.00 2008-04-11 03:48:20.400 102 18241.61 68.22 52533.64 88888.00 2008-04-11 03:48:20.900 102 18241.69 68.21 52533.62 88888.00 2008-04-11 03:48:21.400 102 18241.62 68.17 52533.51 88888.00 2008-04-11 03:48:21.900 102 18241.68 68.20 52533.57 88888.00 2008-04-11 03:48:22.400 102 18241.64 68.25 52533.57 88888.00 2008-04-11 03:48:22.900 102 18241.57 68.14 52533.65 88888.00 2008-04-11 03:48:23.400 102 18241.57 68.19 52533.68 88888.00 2008-04-11 03:48:23.900 102 18241.59 68.24 52533.62 88888.00 2008-04-11 03:48:24.400 102 18241.64 68.23 52533.58 88888.00 2008-04-11 03:48:24.900 102 18241.71 68.29 52533.59 88888.00 2008-04-11 03:48:25.400 102 18241.74 68.23 52533.69 88888.00 2008-04-11 03:48:25.900 102 18241.91 68.26 52533.70 88888.00 2008-04-11 03:48:26.400 102 18241.90 68.21 52533.78 88888.00 2008-04-11 03:48:26.900 102 18241.76 68.19 52533.73 88888.00 2008-04-11 03:48:27.400 102 18241.81 68.20 52533.75 88888.00 2008-04-11 03:48:27.900 102 18241.92 68.21 52533.72 88888.00 2008-04-11 03:48:28.400 102 18241.88 68.17 52533.68 88888.00 2008-04-11 03:48:28.900 102 18241.81 68.19 52533.72 88888.00 2008-04-11 03:48:29.400 102 18241.90 68.28 52533.67 88888.00 2008-04-11 03:48:29.900 102 18242.00 68.25 52533.74 88888.00 2008-04-11 03:48:30.400 102 18242.04 68.28 52533.69 88888.00 2008-04-11 03:48:30.900 102 18242.00 68.25 52533.76 88888.00 2008-04-11 03:48:31.400 102 18241.99 68.29 52533.82 88888.00 2008-04-11 03:48:31.900 102 18241.85 68.37 52533.81 88888.00 2008-04-11 03:48:32.400 102 18241.86 68.40 52533.67 88888.00 2008-04-11 03:48:32.900 102 18241.92 68.43 52533.65 88888.00 2008-04-11 03:48:33.400 102 18241.92 68.44 52533.61 88888.00 2008-04-11 03:48:33.900 102 18241.98 68.44 52533.66 88888.00 2008-04-11 03:48:34.400 102 18241.98 68.44 52533.56 88888.00 2008-04-11 03:48:34.900 102 18242.08 68.36 52533.62 88888.00 2008-04-11 03:48:35.400 102 18242.05 68.36 52533.65 88888.00 2008-04-11 03:48:35.900 102 18241.94 68.35 52533.61 88888.00 2008-04-11 03:48:36.400 102 18241.92 68.30 52533.70 88888.00 2008-04-11 03:48:36.900 102 18241.82 68.36 52533.67 88888.00 2008-04-11 03:48:37.400 102 18241.69 68.44 52533.69 88888.00 2008-04-11 03:48:37.900 102 18241.83 68.36 52533.67 88888.00 2008-04-11 03:48:38.400 102 18242.10 68.35 52533.66 88888.00 2008-04-11 03:48:38.900 102 18241.97 68.35 52533.79 88888.00 2008-04-11 03:48:39.400 102 18241.90 68.37 52533.81 88888.00 2008-04-11 03:48:39.900 102 18241.89 68.35 52533.70 88888.00 2008-04-11 03:48:40.400 102 18241.99 68.32 52533.79 88888.00 2008-04-11 03:48:40.900 102 18242.00 68.35 52533.84 88888.00 2008-04-11 03:48:41.400 102 18242.03 68.32 52533.79 88888.00 2008-04-11 03:48:41.900 102 18241.92 68.33 52533.87 88888.00 2008-04-11 03:48:42.400 102 18242.01 68.39 52533.87 88888.00 2008-04-11 03:48:42.900 102 18242.04 68.35 52533.92 88888.00 2008-04-11 03:48:43.400 102 18242.00 68.41 52533.80 88888.00 2008-04-11 03:48:43.900 102 18242.13 68.44 52533.82 88888.00 2008-04-11 03:48:44.400 102 18242.11 68.45 52533.84 88888.00 2008-04-11 03:48:44.900 102 18242.05 68.41 52533.79 88888.00 2008-04-11 03:48:45.400 102 18242.11 68.38 52533.75 88888.00 2008-04-11 03:48:45.900 102 18242.09 68.39 52533.80 88888.00 2008-04-11 03:48:46.400 102 18242.08 68.37 52533.92 88888.00 2008-04-11 03:48:46.900 102 18242.07 68.47 52533.93 88888.00 2008-04-11 03:48:47.400 102 18241.92 68.55 52533.84 88888.00 2008-04-11 03:48:47.900 102 18241.94 68.51 52533.77 88888.00 2008-04-11 03:48:48.400 102 18242.04 68.53 52533.73 88888.00 2008-04-11 03:48:48.900 102 18242.09 68.49 52533.57 88888.00 2008-04-11 03:48:49.400 102 18242.05 68.30 52533.65 88888.00 2008-04-11 03:48:49.900 102 18241.97 68.42 52533.74 88888.00 2008-04-11 03:48:50.400 102 18242.03 68.53 52533.78 88888.00 2008-04-11 03:48:50.900 102 18242.03 68.55 52533.75 88888.00 2008-04-11 03:48:51.400 102 18242.09 68.50 52533.80 88888.00 2008-04-11 03:48:51.900 102 18242.11 68.54 52533.78 88888.00 2008-04-11 03:48:52.400 102 18242.13 68.55 52533.79 88888.00 2008-04-11 03:48:52.900 102 18242.23 68.57 52533.75 88888.00 2008-04-11 03:48:53.400 102 18242.09 68.63 52533.72 88888.00 2008-04-11 03:48:53.900 102 18242.18 68.50 52533.85 88888.00 2008-04-11 03:48:54.400 102 18242.32 68.49 52533.80 88888.00 2008-04-11 03:48:54.900 102 18242.31 68.45 52533.80 88888.00 2008-04-11 03:48:55.400 102 18242.27 68.48 52533.86 88888.00 2008-04-11 03:48:55.900 102 18242.30 68.46 52533.78 88888.00 2008-04-11 03:48:56.400 102 18242.27 68.35 52533.64 88888.00 2008-04-11 03:48:56.900 102 18242.22 68.39 52533.76 88888.00 2008-04-11 03:48:57.400 102 18242.27 68.49 52533.82 88888.00 2008-04-11 03:48:57.900 102 18242.25 68.56 52533.84 88888.00 2008-04-11 03:48:58.400 102 18242.23 68.48 52533.87 88888.00 2008-04-11 03:48:58.900 102 18242.12 68.48 52533.87 88888.00 2008-04-11 03:48:59.400 102 18242.08 68.45 52533.76 88888.00 2008-04-11 03:48:59.900 102 18242.13 68.47 52533.79 88888.00 2008-04-11 03:49:00.400 102 18242.30 68.47 52533.92 88888.00 2008-04-11 03:49:00.900 102 18242.45 68.40 52533.82 88888.00 2008-04-11 03:49:01.400 102 18242.58 68.47 52533.91 88888.00 2008-04-11 03:49:01.900 102 18242.54 68.52 52533.91 88888.00 2008-04-11 03:49:02.400 102 18242.57 68.59 52533.90 88888.00 2008-04-11 03:49:02.900 102 18242.57 68.57 52533.94 88888.00 2008-04-11 03:49:03.400 102 18242.63 68.44 52533.91 88888.00 2008-04-11 03:49:03.900 102 18242.62 68.48 52534.01 88888.00 2008-04-11 03:49:04.400 102 18242.47 68.52 52533.94 88888.00 2008-04-11 03:49:04.900 102 18242.57 68.52 52533.93 88888.00 2008-04-11 03:49:05.400 102 18242.61 68.51 52534.10 88888.00 2008-04-11 03:49:05.900 102 18242.78 68.41 52534.03 88888.00 2008-04-11 03:49:06.400 102 18242.78 68.45 52533.90 88888.00 2008-04-11 03:49:06.900 102 18242.83 68.47 52533.92 88888.00 2008-04-11 03:49:07.400 102 18242.68 68.47 52533.94 88888.00 2008-04-11 03:49:07.900 102 18242.54 68.48 52533.91 88888.00 2008-04-11 03:49:08.400 102 18242.69 68.46 52533.80 88888.00 2008-04-11 03:49:08.900 102 18242.83 68.42 52533.72 88888.00 2008-04-11 03:49:09.400 102 18242.91 68.40 52533.69 88888.00 2008-04-11 03:49:09.900 102 18242.86 68.39 52533.64 88888.00 2008-04-11 03:49:10.400 102 18242.87 68.41 52533.59 88888.00 2008-04-11 03:49:10.900 102 18242.75 68.45 52533.74 88888.00 2008-04-11 03:49:11.400 102 18242.74 68.40 52533.88 88888.00 2008-04-11 03:49:11.900 102 18242.77 68.40 52533.87 88888.00 2008-04-11 03:49:12.400 102 18242.76 68.44 52533.85 88888.00 2008-04-11 03:49:12.900 102 18242.74 68.34 52533.93 88888.00 2008-04-11 03:49:13.400 102 18242.78 68.32 52533.91 88888.00 2008-04-11 03:49:13.900 102 18242.77 68.37 52534.05 88888.00 2008-04-11 03:49:14.400 102 18242.70 68.43 52534.04 88888.00 2008-04-11 03:49:14.900 102 18242.72 68.45 52534.04 88888.00 2008-04-11 03:49:15.400 102 18242.68 68.42 52534.04 88888.00 2008-04-11 03:49:15.900 102 18242.72 68.43 52534.08 88888.00 2008-04-11 03:49:16.400 102 18242.79 68.40 52534.10 88888.00 2008-04-11 03:49:16.900 102 18242.81 68.35 52534.08 88888.00 2008-04-11 03:49:17.400 102 18242.86 68.19 52533.93 88888.00 2008-04-11 03:49:17.900 102 18242.80 68.26 52533.82 88888.00 2008-04-11 03:49:18.400 102 18242.88 68.34 52533.90 88888.00 2008-04-11 03:49:18.900 102 18242.79 68.34 52533.99 88888.00 2008-04-11 03:49:19.400 102 18242.74 68.40 52534.04 88888.00 2008-04-11 03:49:19.900 102 18242.84 68.40 52534.04 88888.00 2008-04-11 03:49:20.400 102 18242.88 68.43 52534.01 88888.00 2008-04-11 03:49:20.900 102 18242.85 68.44 52533.93 88888.00 2008-04-11 03:49:21.400 102 18242.87 68.43 52533.99 88888.00 2008-04-11 03:49:21.900 102 18242.89 68.40 52533.90 88888.00 2008-04-11 03:49:22.400 102 18242.88 68.41 52533.84 88888.00 2008-04-11 03:49:22.900 102 18242.86 68.47 52533.87 88888.00 2008-04-11 03:49:23.400 102 18242.90 68.46 52533.86 88888.00 2008-04-11 03:49:23.900 102 18242.88 68.42 52533.86 88888.00 2008-04-11 03:49:24.400 102 18242.86 68.44 52533.85 88888.00 2008-04-11 03:49:24.900 102 18242.84 68.39 52533.92 88888.00 2008-04-11 03:49:25.400 102 18242.78 68.33 52534.09 88888.00 2008-04-11 03:49:25.900 102 18242.81 68.26 52534.13 88888.00 2008-04-11 03:49:26.400 102 18242.77 68.24 52534.00 88888.00 2008-04-11 03:49:26.900 102 18242.73 68.26 52534.02 88888.00 2008-04-11 03:49:27.400 102 18242.70 68.31 52533.99 88888.00 2008-04-11 03:49:27.900 102 18242.86 68.28 52533.88 88888.00 2008-04-11 03:49:28.400 102 18242.97 68.14 52533.98 88888.00 2008-04-11 03:49:28.900 102 18242.85 68.28 52533.96 88888.00 2008-04-11 03:49:29.400 102 18242.83 68.31 52533.97 88888.00 2008-04-11 03:49:29.900 102 18242.88 68.38 52534.00 88888.00 2008-04-11 03:49:30.400 102 18242.90 68.34 52534.01 88888.00 2008-04-11 03:49:30.900 102 18242.96 68.30 52533.98 88888.00 2008-04-11 03:49:31.400 102 18242.92 68.31 52533.89 88888.00 2008-04-11 03:49:31.900 102 18242.88 68.26 52533.84 88888.00 2008-04-11 03:49:32.400 102 18242.88 68.23 52533.75 88888.00 2008-04-11 03:49:32.900 102 18242.79 68.20 52533.79 88888.00 2008-04-11 03:49:33.400 102 18242.80 68.14 52533.96 88888.00 2008-04-11 03:49:33.900 102 18242.68 68.10 52533.85 88888.00 2008-04-11 03:49:34.400 102 18242.70 68.18 52533.81 88888.00 2008-04-11 03:49:34.900 102 18242.72 68.14 52533.84 88888.00 2008-04-11 03:49:35.400 102 18242.73 68.09 52533.85 88888.00 2008-04-11 03:49:35.900 102 18242.73 68.17 52533.88 88888.00 2008-04-11 03:49:36.400 102 18242.83 68.11 52533.87 88888.00 2008-04-11 03:49:36.900 102 18242.83 68.10 52533.73 88888.00 2008-04-11 03:49:37.400 102 18242.85 68.12 52533.79 88888.00 2008-04-11 03:49:37.900 102 18242.78 68.14 52533.77 88888.00 2008-04-11 03:49:38.400 102 18242.70 68.25 52533.65 88888.00 2008-04-11 03:49:38.900 102 18242.83 68.20 52533.63 88888.00 2008-04-11 03:49:39.400 102 18242.78 68.13 52533.80 88888.00 2008-04-11 03:49:39.900 102 18242.73 68.21 52533.90 88888.00 2008-04-11 03:49:40.400 102 18242.75 68.20 52533.93 88888.00 2008-04-11 03:49:40.900 102 18242.79 68.08 52533.96 88888.00 2008-04-11 03:49:41.400 102 18242.83 68.08 52534.02 88888.00 2008-04-11 03:49:41.900 102 18242.76 68.11 52534.00 88888.00 2008-04-11 03:49:42.400 102 18242.73 68.11 52533.98 88888.00 2008-04-11 03:49:42.900 102 18242.68 68.17 52533.99 88888.00 2008-04-11 03:49:43.400 102 18242.67 68.16 52533.99 88888.00 2008-04-11 03:49:43.900 102 18242.67 68.21 52533.97 88888.00 2008-04-11 03:49:44.400 102 18242.67 68.15 52533.99 88888.00 2008-04-11 03:49:44.900 102 18242.77 68.09 52533.90 88888.00 2008-04-11 03:49:45.400 102 18242.67 68.11 52534.00 88888.00 2008-04-11 03:49:45.900 102 18242.69 68.22 52534.03 88888.00 2008-04-11 03:49:46.400 102 18242.83 68.20 52533.94 88888.00 2008-04-11 03:49:46.900 102 18242.75 68.10 52533.97 88888.00 2008-04-11 03:49:47.400 102 18242.86 68.14 52533.88 88888.00 2008-04-11 03:49:47.900 102 18242.91 68.15 52533.87 88888.00 2008-04-11 03:49:48.400 102 18242.87 68.17 52533.90 88888.00 2008-04-11 03:49:48.900 102 18242.83 68.18 52533.87 88888.00 2008-04-11 03:49:49.400 102 18242.95 68.19 52533.81 88888.00 2008-04-11 03:49:49.900 102 18243.07 68.19 52533.84 88888.00 2008-04-11 03:49:50.400 102 18242.99 68.17 52533.90 88888.00 2008-04-11 03:49:50.900 102 18242.95 68.13 52533.86 88888.00 2008-04-11 03:49:51.400 102 18242.89 68.03 52533.86 88888.00 2008-04-11 03:49:51.900 102 18242.89 68.08 52533.86 88888.00 2008-04-11 03:49:52.400 102 18242.83 68.10 52533.85 88888.00 2008-04-11 03:49:52.900 102 18242.77 68.02 52533.80 88888.00 2008-04-11 03:49:53.400 102 18242.85 67.95 52533.86 88888.00 2008-04-11 03:49:53.900 102 18242.95 67.74 52533.86 88888.00 2008-04-11 03:49:54.400 102 18242.90 67.84 52533.77 88888.00 2008-04-11 03:49:54.900 102 18242.86 67.90 52533.77 88888.00 2008-04-11 03:49:55.400 102 18243.09 67.97 52533.87 88888.00 2008-04-11 03:49:55.900 102 18243.23 68.00 52533.93 88888.00 2008-04-11 03:49:56.400 102 18243.31 67.92 52533.87 88888.00 2008-04-11 03:49:56.900 102 18243.42 67.80 52533.87 88888.00 2008-04-11 03:49:57.400 102 18243.40 67.73 52533.88 88888.00 2008-04-11 03:49:57.900 102 18243.19 67.74 52533.91 88888.00 2008-04-11 03:49:58.400 102 18243.12 67.80 52533.90 88888.00 2008-04-11 03:49:58.900 102 18243.18 67.82 52533.80 88888.00 2008-04-11 03:49:59.400 102 18243.17 67.83 52533.90 88888.00 2008-04-11 03:49:59.900 102 18243.16 67.91 52533.90 88888.00 2008-04-11 03:50:00.400 102 18243.08 67.90 52533.80 88888.00 2008-04-11 03:50:00.900 102 18243.06 68.02 52533.72 88888.00 2008-04-11 03:50:01.400 102 18243.01 67.99 52533.73 88888.00 2008-04-11 03:50:01.900 102 18242.99 68.05 52533.64 88888.00 2008-04-11 03:50:02.400 102 18242.94 68.08 52533.69 88888.00 2008-04-11 03:50:02.900 102 18242.99 67.99 52533.73 88888.00 2008-04-11 03:50:03.400 102 18243.07 67.88 52533.66 88888.00 2008-04-11 03:50:03.900 102 18242.98 67.92 52533.61 88888.00 2008-04-11 03:50:04.400 102 18243.12 67.96 52533.65 88888.00 2008-04-11 03:50:04.900 102 18243.02 67.97 52533.75 88888.00 2008-04-11 03:50:05.400 102 18243.01 67.96 52533.72 88888.00 2008-04-11 03:50:05.900 102 18242.96 67.95 52533.77 88888.00 2008-04-11 03:50:06.400 102 18242.95 67.96 52533.75 88888.00 2008-04-11 03:50:06.900 102 18242.97 67.98 52533.78 88888.00 2008-04-11 03:50:07.400 102 18243.02 67.82 52533.86 88888.00 2008-04-11 03:50:07.900 102 18242.99 67.87 52533.84 88888.00 2008-04-11 03:50:08.400 102 18242.97 67.97 52533.75 88888.00 2008-04-11 03:50:08.900 102 18243.08 68.03 52533.75 88888.00 2008-04-11 03:50:09.400 102 18243.13 67.94 52533.78 88888.00 2008-04-11 03:50:09.900 102 18243.29 67.96 52533.73 88888.00 2008-04-11 03:50:10.400 102 18243.18 67.95 52533.72 88888.00 2008-04-11 03:50:10.900 102 18243.08 68.06 52533.72 88888.00 2008-04-11 03:50:11.400 102 18243.13 68.06 52533.70 88888.00 2008-04-11 03:50:11.900 102 18243.13 68.07 52533.87 88888.00 2008-04-11 03:50:12.400 102 18243.03 67.95 52533.89 88888.00 2008-04-11 03:50:12.900 102 18243.03 67.95 52533.84 88888.00 2008-04-11 03:50:13.400 102 18243.02 67.99 52533.84 88888.00 2008-04-11 03:50:13.900 102 18243.03 67.91 52533.74 88888.00 2008-04-11 03:50:14.400 102 18243.06 67.82 52533.64 88888.00 2008-04-11 03:50:14.900 102 18242.92 67.80 52533.63 88888.00 2008-04-11 03:50:15.400 102 18242.92 67.95 52533.61 88888.00 2008-04-11 03:50:15.900 102 18242.91 67.99 52533.77 88888.00 2008-04-11 03:50:16.400 102 18242.92 68.07 52533.74 88888.00 2008-04-11 03:50:16.900 102 18242.92 68.05 52533.73 88888.00 2008-04-11 03:50:17.400 102 18242.96 68.02 52533.62 88888.00 2008-04-11 03:50:17.900 102 18243.07 68.02 52533.80 88888.00 2008-04-11 03:50:18.400 102 18243.03 68.05 52533.74 88888.00 2008-04-11 03:50:18.900 102 18243.00 68.05 52533.77 88888.00 2008-04-11 03:50:19.400 102 18243.02 68.05 52533.75 88888.00 2008-04-11 03:50:19.900 102 18243.12 67.97 52533.81 88888.00 2008-04-11 03:50:20.400 102 18243.12 68.09 52533.74 88888.00 2008-04-11 03:50:20.900 102 18243.12 68.17 52533.79 88888.00 2008-04-11 03:50:21.400 102 18243.13 68.17 52533.92 88888.00 2008-04-11 03:50:21.900 102 18243.17 68.15 52533.98 88888.00 2008-04-11 03:50:22.400 102 18243.03 68.12 52533.94 88888.00 2008-04-11 03:50:22.900 102 18242.97 68.19 52533.94 88888.00 2008-04-11 03:50:23.400 102 18242.90 68.16 52533.97 88888.00 2008-04-11 03:50:23.900 102 18242.78 68.15 52533.86 88888.00 2008-04-11 03:50:24.400 102 18242.86 68.11 52533.86 88888.00 2008-04-11 03:50:24.900 102 18242.80 68.04 52533.87 88888.00 2008-04-11 03:50:25.400 102 18242.80 68.07 52533.77 88888.00 2008-04-11 03:50:25.900 102 18242.88 68.14 52533.69 88888.00 2008-04-11 03:50:26.400 102 18242.95 68.13 52533.77 88888.00 2008-04-11 03:50:26.900 102 18242.98 68.22 52533.78 88888.00 2008-04-11 03:50:27.400 102 18242.96 68.20 52533.78 88888.00 2008-04-11 03:50:27.900 102 18242.86 68.16 52533.76 88888.00 2008-04-11 03:50:28.400 102 18242.86 68.15 52533.80 88888.00 2008-04-11 03:50:28.900 102 18242.86 68.14 52533.69 88888.00 2008-04-11 03:50:29.400 102 18242.91 68.12 52533.63 88888.00 2008-04-11 03:50:29.900 102 18242.97 68.14 52533.79 88888.00 2008-04-11 03:50:30.400 102 18242.98 68.21 52533.88 88888.00 2008-04-11 03:50:30.900 102 18242.91 68.21 52533.87 88888.00 2008-04-11 03:50:31.400 102 18242.97 68.13 52533.78 88888.00 2008-04-11 03:50:31.900 102 18242.90 68.12 52533.77 88888.00 2008-04-11 03:50:32.400 102 18242.84 68.17 52533.85 88888.00 2008-04-11 03:50:32.900 102 18242.86 68.17 52533.99 88888.00 2008-04-11 03:50:33.400 102 18242.88 68.16 52533.99 88888.00 2008-04-11 03:50:33.900 102 18242.88 68.22 52533.90 88888.00 2008-04-11 03:50:34.400 102 18242.96 68.25 52533.89 88888.00 2008-04-11 03:50:34.900 102 18242.95 68.20 52533.86 88888.00 2008-04-11 03:50:35.400 102 18242.94 68.16 52533.88 88888.00 2008-04-11 03:50:35.900 102 18242.96 68.10 52533.91 88888.00 2008-04-11 03:50:36.400 102 18242.99 68.06 52533.90 88888.00 2008-04-11 03:50:36.900 102 18242.96 68.05 52533.77 88888.00 2008-04-11 03:50:37.400 102 18242.95 68.12 52533.92 88888.00 2008-04-11 03:50:37.900 102 18242.97 68.10 52534.05 88888.00 2008-04-11 03:50:38.400 102 18243.01 68.13 52533.89 88888.00 2008-04-11 03:50:38.900 102 18243.07 68.15 52533.81 88888.00 2008-04-11 03:50:39.400 102 18243.08 68.16 52533.88 88888.00 2008-04-11 03:50:39.900 102 18243.03 68.18 52533.85 88888.00 2008-04-11 03:50:40.400 102 18243.01 68.15 52533.86 88888.00 2008-04-11 03:50:40.900 102 18243.00 68.01 52533.84 88888.00 2008-04-11 03:50:41.400 102 18243.07 67.97 52533.69 88888.00 2008-04-11 03:50:41.900 102 18243.02 68.04 52533.72 88888.00 2008-04-11 03:50:42.400 102 18243.08 68.06 52533.81 88888.00 2008-04-11 03:50:42.900 102 18243.13 68.07 52533.87 88888.00 2008-04-11 03:50:43.400 102 18243.12 68.12 52533.91 88888.00 2008-04-11 03:50:43.900 102 18243.03 68.12 52533.85 88888.00 2008-04-11 03:50:44.400 102 18243.08 68.08 52533.91 88888.00 2008-04-11 03:50:44.900 102 18243.13 68.08 52533.90 88888.00 2008-04-11 03:50:45.400 102 18243.03 68.13 52533.76 88888.00 2008-04-11 03:50:45.900 102 18243.05 68.10 52533.70 88888.00 2008-04-11 03:50:46.400 102 18243.10 68.04 52533.69 88888.00 2008-04-11 03:50:46.900 102 18243.07 67.98 52533.68 88888.00 2008-04-11 03:50:47.400 102 18242.97 68.08 52533.68 88888.00 2008-04-11 03:50:47.900 102 18242.95 68.08 52533.65 88888.00 2008-04-11 03:50:48.400 102 18242.95 68.04 52533.64 88888.00 2008-04-11 03:50:48.900 102 18242.98 68.06 52533.59 88888.00 2008-04-11 03:50:49.400 102 18242.92 68.10 52533.67 88888.00 2008-04-11 03:50:49.900 102 18242.84 68.08 52533.67 88888.00 2008-04-11 03:50:50.400 102 18242.83 68.11 52533.49 88888.00 2008-04-11 03:50:50.900 102 18242.96 68.12 52533.53 88888.00 2008-04-11 03:50:51.400 102 18243.01 68.04 52533.52 88888.00 2008-04-11 03:50:51.900 102 18242.96 67.96 52533.51 88888.00 2008-04-11 03:50:52.400 102 18242.91 67.92 52533.54 88888.00 2008-04-11 03:50:52.900 102 18242.96 67.98 52533.49 88888.00 2008-04-11 03:50:53.400 102 18242.94 67.98 52533.54 88888.00 2008-04-11 03:50:53.900 102 18242.91 67.98 52533.62 88888.00 2008-04-11 03:50:54.400 102 18242.92 68.07 52533.61 88888.00 2008-04-11 03:50:54.900 102 18243.02 68.06 52533.64 88888.00 2008-04-11 03:50:55.400 102 18243.02 67.97 52533.64 88888.00 2008-04-11 03:50:55.900 102 18242.88 67.91 52533.69 88888.00 2008-04-11 03:50:56.400 102 18242.85 67.85 52533.65 88888.00 2008-04-11 03:50:56.900 102 18242.78 67.84 52533.52 88888.00 2008-04-11 03:50:57.400 102 18242.84 67.80 52533.55 88888.00 2008-04-11 03:50:57.900 102 18242.94 67.86 52533.70 88888.00 2008-04-11 03:50:58.400 102 18242.89 67.89 52533.78 88888.00 2008-04-11 03:50:58.900 102 18242.83 67.88 52533.77 88888.00 2008-04-11 03:50:59.400 102 18242.88 67.83 52533.67 88888.00 2008-04-11 03:50:59.900 102 18242.89 67.86 52533.69 88888.00 2008-04-11 03:51:00.400 102 18242.94 67.94 52533.67 88888.00 2008-04-11 03:51:00.900 102 18243.03 67.82 52533.66 88888.00 2008-04-11 03:51:01.400 102 18242.89 67.74 52533.62 88888.00 2008-04-11 03:51:01.900 102 18242.95 67.72 52533.66 88888.00 2008-04-11 03:51:02.400 102 18242.94 67.67 52533.67 88888.00 2008-04-11 03:51:02.900 102 18242.75 67.69 52533.66 88888.00 2008-04-11 03:51:03.400 102 18242.73 67.71 52533.64 88888.00 2008-04-11 03:51:03.900 102 18242.88 67.74 52533.68 88888.00 2008-04-11 03:51:04.400 102 18242.96 67.73 52533.65 88888.00 2008-04-11 03:51:04.900 102 18242.91 67.69 52533.53 88888.00 2008-04-11 03:51:05.400 102 18242.86 67.80 52533.52 88888.00 2008-04-11 03:51:05.900 102 18242.96 67.72 52533.57 88888.00 2008-04-11 03:51:06.400 102 18242.81 67.57 52533.63 88888.00 2008-04-11 03:51:06.900 102 18242.75 67.51 52533.76 88888.00 2008-04-11 03:51:07.400 102 18242.70 67.65 52533.78 88888.00 2008-04-11 03:51:07.900 102 18242.66 67.77 52533.63 88888.00 2008-04-11 03:51:08.400 102 18242.78 67.90 52533.54 88888.00 2008-04-11 03:51:08.900 102 18242.76 67.95 52533.58 88888.00 2008-04-11 03:51:09.400 102 18242.75 67.86 52533.62 88888.00 2008-04-11 03:51:09.900 102 18242.69 67.79 52533.64 88888.00 2008-04-11 03:51:10.400 102 18242.63 67.72 52533.61 88888.00 2008-04-11 03:51:10.900 102 18242.66 67.76 52533.57 88888.00 2008-04-11 03:51:11.400 102 18242.69 67.73 52533.62 88888.00 2008-04-11 03:51:11.900 102 18242.80 67.76 52533.67 88888.00 2008-04-11 03:51:12.400 102 18242.77 67.77 52533.65 88888.00 2008-04-11 03:51:12.900 102 18242.75 67.74 52533.70 88888.00 2008-04-11 03:51:13.400 102 18242.66 67.71 52533.69 88888.00 2008-04-11 03:51:13.900 102 18242.61 67.61 52533.69 88888.00 2008-04-11 03:51:14.400 102 18242.51 67.56 52533.82 88888.00 2008-04-11 03:51:14.900 102 18242.54 67.58 52533.69 88888.00 2008-04-11 03:51:15.400 102 18242.61 67.52 52533.65 88888.00 2008-04-11 03:51:15.900 102 18242.55 67.62 52533.69 88888.00 2008-04-11 03:51:16.400 102 18242.61 67.73 52533.74 88888.00 2008-04-11 03:51:16.900 102 18242.68 67.77 52533.85 88888.00 2008-04-11 03:51:17.400 102 18242.55 67.75 52533.84 88888.00 2008-04-11 03:51:17.900 102 18242.38 67.69 52533.85 88888.00 2008-04-11 03:51:18.400 102 18242.33 67.63 52533.86 88888.00 2008-04-11 03:51:18.900 102 18242.34 67.65 52533.85 88888.00 2008-04-11 03:51:19.400 102 18242.37 67.66 52533.88 88888.00 2008-04-11 03:51:19.900 102 18242.35 67.68 52533.79 88888.00 2008-04-11 03:51:20.400 102 18242.22 67.68 52533.84 88888.00 2008-04-11 03:51:20.900 102 18242.32 67.69 52533.84 88888.00 2008-04-11 03:51:21.400 102 18242.35 67.75 52533.78 88888.00 2008-04-11 03:51:21.900 102 18242.36 67.76 52533.79 88888.00 2008-04-11 03:51:22.400 102 18242.33 67.76 52533.80 88888.00 2008-04-11 03:51:22.900 102 18242.33 67.70 52533.72 88888.00 2008-04-11 03:51:23.400 102 18242.30 67.70 52533.80 88888.00 2008-04-11 03:51:23.900 102 18242.25 67.70 52533.81 88888.00 2008-04-11 03:51:24.400 102 18242.31 67.73 52533.81 88888.00 2008-04-11 03:51:24.900 102 18242.35 67.72 52533.80 88888.00 2008-04-11 03:51:25.400 102 18242.45 67.69 52533.79 88888.00 2008-04-11 03:51:25.900 102 18242.45 67.62 52533.73 88888.00 2008-04-11 03:51:26.400 102 18242.25 67.54 52533.75 88888.00 2008-04-11 03:51:26.900 102 18242.32 67.56 52533.89 88888.00 2008-04-11 03:51:27.400 102 18242.24 67.56 52533.96 88888.00 2008-04-11 03:51:27.900 102 18242.31 67.54 52533.88 88888.00 2008-04-11 03:51:28.400 102 18242.27 67.63 52533.79 88888.00 2008-04-11 03:51:28.900 102 18242.25 67.71 52533.78 88888.00 2008-04-11 03:51:29.400 102 18242.27 67.72 52533.78 88888.00 2008-04-11 03:51:29.900 102 18242.16 67.76 52533.77 88888.00 2008-04-11 03:51:30.400 102 18242.16 67.74 52533.72 88888.00 2008-04-11 03:51:30.900 102 18242.34 67.65 52533.77 88888.00 2008-04-11 03:51:31.400 102 18242.50 67.64 52533.77 88888.00 2008-04-11 03:51:31.900 102 18242.31 67.61 52533.85 88888.00 2008-04-11 03:51:32.400 102 18242.36 67.61 52533.96 88888.00 2008-04-11 03:51:32.900 102 18242.41 67.55 52533.88 88888.00 2008-04-11 03:51:33.400 102 18242.34 67.55 52533.86 88888.00 2008-04-11 03:51:33.900 102 18242.41 67.57 52533.87 88888.00 2008-04-11 03:51:34.400 102 18242.37 67.58 52533.80 88888.00 2008-04-11 03:51:34.900 102 18242.52 67.56 52533.80 88888.00 2008-04-11 03:51:35.400 102 18242.61 67.52 52533.93 88888.00 2008-04-11 03:51:35.900 102 18242.51 67.62 52534.00 88888.00 2008-04-11 03:51:36.400 102 18242.43 67.57 52533.97 88888.00 2008-04-11 03:51:36.900 102 18242.44 67.56 52533.80 88888.00 2008-04-11 03:51:37.400 102 18242.48 67.66 52533.74 88888.00 2008-04-11 03:51:37.900 102 18242.45 67.62 52533.80 88888.00 2008-04-11 03:51:38.400 102 18242.46 67.58 52533.73 88888.00 2008-04-11 03:51:38.900 102 18242.44 67.57 52533.74 88888.00 2008-04-11 03:51:39.400 102 18242.55 67.56 52533.79 88888.00 2008-04-11 03:51:39.900 102 18242.52 67.49 52533.93 88888.00 2008-04-11 03:51:40.400 102 18242.40 67.50 52533.92 88888.00 2008-04-11 03:51:40.900 102 18242.35 67.62 52533.79 88888.00 2008-04-11 03:51:41.400 102 18242.26 67.59 52533.75 88888.00 2008-04-11 03:51:41.900 102 18242.27 67.73 52533.74 88888.00 2008-04-11 03:51:42.400 102 18242.40 67.77 52533.88 88888.00 2008-04-11 03:51:42.900 102 18242.46 67.70 52533.93 88888.00 2008-04-11 03:51:43.400 102 18242.50 67.68 52533.85 88888.00 2008-04-11 03:51:43.900 102 18242.43 67.66 52533.76 88888.00 2008-04-11 03:51:44.400 102 18242.38 67.65 52533.76 88888.00 2008-04-11 03:51:44.900 102 18242.42 67.64 52533.84 88888.00 2008-04-11 03:51:45.400 102 18242.51 67.65 52533.82 88888.00 2008-04-11 03:51:45.900 102 18242.46 67.73 52533.89 88888.00 2008-04-11 03:51:46.400 102 18242.40 67.79 52533.90 88888.00 2008-04-11 03:51:46.900 102 18242.25 67.72 52533.88 88888.00 2008-04-11 03:51:47.400 102 18242.30 67.65 52533.86 88888.00 2008-04-11 03:51:47.900 102 18242.32 67.67 52533.92 88888.00 2008-04-11 03:51:48.400 102 18242.42 67.73 52533.96 88888.00 2008-04-11 03:51:48.900 102 18242.41 67.74 52533.82 88888.00 2008-04-11 03:51:49.400 102 18242.42 67.78 52533.81 88888.00 2008-04-11 03:51:49.900 102 18242.37 67.76 52533.73 88888.00 2008-04-11 03:51:50.400 102 18242.40 67.71 52533.76 88888.00 2008-04-11 03:51:50.900 102 18242.51 67.74 52533.88 88888.00 2008-04-11 03:51:51.400 102 18242.43 67.72 52533.93 88888.00 2008-04-11 03:51:51.900 102 18242.51 67.73 52533.91 88888.00 2008-04-11 03:51:52.400 102 18242.55 67.68 52533.91 88888.00 2008-04-11 03:51:52.900 102 18242.40 67.65 52533.90 88888.00 2008-04-11 03:51:53.400 102 18242.35 67.71 52533.84 88888.00 2008-04-11 03:51:53.900 102 18242.30 67.74 52533.88 88888.00 2008-04-11 03:51:54.400 102 18242.31 67.65 52533.87 88888.00 2008-04-11 03:51:54.900 102 18242.29 67.63 52533.89 88888.00 2008-04-11 03:51:55.400 102 18242.24 67.56 52533.91 88888.00 2008-04-11 03:51:55.900 102 18242.20 67.54 52533.90 88888.00 2008-04-11 03:51:56.400 102 18242.22 67.58 52533.96 88888.00 2008-04-11 03:51:56.900 102 18242.14 67.42 52534.08 88888.00 2008-04-11 03:51:57.400 102 18242.16 67.47 52534.04 88888.00 2008-04-11 03:51:57.900 102 18242.13 67.51 52533.92 88888.00 2008-04-11 03:51:58.400 102 18242.14 67.57 52533.90 88888.00 2008-04-11 03:51:58.900 102 18242.18 67.62 52533.87 88888.00 2008-04-11 03:51:59.400 102 18242.12 67.62 52533.86 88888.00 2008-04-11 03:51:59.900 102 18242.16 67.59 52533.85 88888.00 2008-04-11 03:52:00.400 102 18242.05 67.50 52533.81 88888.00 2008-04-11 03:52:00.900 102 18242.07 67.47 52533.70 88888.00 2008-04-11 03:52:01.400 102 18242.14 67.54 52533.61 88888.00 2008-04-11 03:52:01.900 102 18242.08 67.55 52533.64 88888.00 2008-04-11 03:52:02.400 102 18242.13 67.56 52533.76 88888.00 2008-04-11 03:52:02.900 102 18242.03 67.57 52533.73 88888.00 2008-04-11 03:52:03.400 102 18241.96 67.59 52533.76 88888.00 2008-04-11 03:52:03.900 102 18242.16 67.65 52533.79 88888.00 2008-04-11 03:52:04.400 102 18242.22 67.65 52533.85 88888.00 2008-04-11 03:52:04.900 102 18242.23 67.63 52533.75 88888.00 2008-04-11 03:52:05.400 102 18242.15 67.63 52533.78 88888.00 2008-04-11 03:52:05.900 102 18242.19 67.67 52533.86 88888.00 2008-04-11 03:52:06.400 102 18242.12 67.67 52533.93 88888.00 2008-04-11 03:52:06.900 102 18242.02 67.66 52533.94 88888.00 2008-04-11 03:52:07.400 102 18242.03 67.58 52533.88 88888.00 2008-04-11 03:52:07.900 102 18242.07 67.54 52533.78 88888.00 2008-04-11 03:52:08.400 102 18242.07 67.52 52533.90 88888.00 2008-04-11 03:52:08.900 102 18242.04 67.56 52533.93 88888.00 2008-04-11 03:52:09.400 102 18242.04 67.64 52533.93 88888.00 2008-04-11 03:52:09.900 102 18242.12 67.61 52533.91 88888.00 2008-04-11 03:52:10.400 102 18242.24 67.58 52533.92 88888.00 2008-04-11 03:52:10.900 102 18242.24 67.54 52533.89 88888.00 2008-04-11 03:52:11.400 102 18242.26 67.63 52533.84 88888.00 2008-04-11 03:52:11.900 102 18242.22 67.57 52533.79 88888.00 2008-04-11 03:52:12.400 102 18242.22 67.47 52533.69 88888.00 2008-04-11 03:52:12.900 102 18242.29 67.52 52533.67 88888.00 2008-04-11 03:52:13.400 102 18242.32 67.50 52533.70 88888.00 2008-04-11 03:52:13.900 102 18242.27 67.49 52533.80 88888.00 2008-04-11 03:52:14.400 102 18242.15 67.46 52533.80 88888.00 2008-04-11 03:52:14.900 102 18242.15 67.47 52533.78 88888.00 2008-04-11 03:52:15.400 102 18242.05 67.46 52533.81 88888.00 2008-04-11 03:52:15.900 102 18241.99 67.48 52533.85 88888.00 2008-04-11 03:52:16.400 102 18242.14 67.45 52533.86 88888.00 2008-04-11 03:52:16.900 102 18242.21 67.51 52533.82 88888.00 2008-04-11 03:52:17.400 102 18242.22 67.53 52533.89 88888.00 2008-04-11 03:52:17.900 102 18242.15 67.58 52533.91 88888.00 2008-04-11 03:52:18.400 102 18242.14 67.63 52533.86 88888.00 2008-04-11 03:52:18.900 102 18242.13 67.63 52533.85 88888.00 2008-04-11 03:52:19.400 102 18242.13 67.73 52533.85 88888.00 2008-04-11 03:52:19.900 102 18242.11 67.66 52533.87 88888.00 2008-04-11 03:52:20.400 102 18242.15 67.62 52533.84 88888.00 2008-04-11 03:52:20.900 102 18242.12 67.57 52533.75 88888.00 2008-04-11 03:52:21.400 102 18242.01 67.61 52533.67 88888.00 2008-04-11 03:52:21.900 102 18242.07 67.59 52533.68 88888.00 2008-04-11 03:52:22.400 102 18242.22 67.63 52533.67 88888.00 2008-04-11 03:52:22.900 102 18242.20 67.65 52533.61 88888.00 2008-04-11 03:52:23.400 102 18242.20 67.68 52533.68 88888.00 2008-04-11 03:52:23.900 102 18242.23 67.66 52533.76 88888.00 2008-04-11 03:52:24.400 102 18242.25 67.67 52533.72 88888.00 2008-04-11 03:52:24.900 102 18242.21 67.59 52533.70 88888.00 2008-04-11 03:52:25.400 102 18242.22 67.59 52533.68 88888.00 2008-04-11 03:52:25.900 102 18242.23 67.66 52533.84 88888.00 2008-04-11 03:52:26.400 102 18242.18 67.69 52533.85 88888.00 2008-04-11 03:52:26.900 102 18242.19 67.68 52533.81 88888.00 2008-04-11 03:52:27.400 102 18242.20 67.56 52533.86 88888.00 2008-04-11 03:52:27.900 102 18242.24 67.61 52533.78 88888.00 2008-04-11 03:52:28.400 102 18242.30 67.55 52533.78 88888.00 2008-04-11 03:52:28.900 102 18242.21 67.54 52533.75 88888.00 2008-04-11 03:52:29.400 102 18242.15 67.52 52533.65 88888.00 2008-04-11 03:52:29.900 102 18242.13 67.52 52533.70 88888.00 2008-04-11 03:52:30.400 102 18242.12 67.56 52533.72 88888.00 2008-04-11 03:52:30.900 102 18242.18 67.58 52533.81 88888.00 2008-04-11 03:52:31.400 102 18242.25 67.61 52533.81 88888.00 2008-04-11 03:52:31.900 102 18242.37 67.62 52533.75 88888.00 2008-04-11 03:52:32.400 102 18242.31 67.57 52533.78 88888.00 2008-04-11 03:52:32.900 102 18242.19 67.52 52533.87 88888.00 2008-04-11 03:52:33.400 102 18242.22 67.51 52533.74 88888.00 2008-04-11 03:52:33.900 102 18242.34 67.50 52533.63 88888.00 2008-04-11 03:52:34.400 102 18242.31 67.48 52533.80 88888.00 2008-04-11 03:52:34.900 102 18242.24 67.47 52533.87 88888.00 2008-04-11 03:52:35.400 102 18242.26 67.48 52533.94 88888.00 2008-04-11 03:52:35.900 102 18242.30 67.38 52533.96 88888.00 2008-04-11 03:52:36.400 102 18242.23 67.34 52533.90 88888.00 2008-04-11 03:52:36.900 102 18242.38 67.37 52533.86 88888.00 2008-04-11 03:52:37.400 102 18242.50 67.28 52533.84 88888.00 2008-04-11 03:52:37.900 102 18242.46 67.21 52533.72 88888.00 2008-04-11 03:52:38.400 102 18242.54 67.30 52533.78 88888.00 2008-04-11 03:52:38.900 102 18242.55 67.36 52533.96 88888.00 2008-04-11 03:52:39.400 102 18242.44 67.22 52533.96 88888.00 2008-04-11 03:52:39.900 102 18242.35 67.22 52533.90 88888.00 2008-04-11 03:52:40.400 102 18242.23 67.19 52533.93 88888.00 2008-04-11 03:52:40.900 102 18242.21 67.21 52533.98 88888.00 2008-04-11 03:52:41.400 102 18242.20 67.15 52534.02 88888.00 2008-04-11 03:52:41.900 102 18242.22 67.14 52533.97 88888.00 2008-04-11 03:52:42.400 102 18242.18 67.18 52533.93 88888.00 2008-04-11 03:52:42.900 102 18242.15 67.20 52533.82 88888.00 2008-04-11 03:52:43.400 102 18242.26 67.15 52533.78 88888.00 2008-04-11 03:52:43.900 102 18242.19 67.23 52533.90 88888.00 2008-04-11 03:52:44.400 102 18242.27 67.25 52533.91 88888.00 2008-04-11 03:52:44.900 102 18242.32 67.20 52533.80 88888.00 2008-04-11 03:52:45.400 102 18242.41 67.20 52533.79 88888.00 2008-04-11 03:52:45.900 102 18242.35 67.23 52533.84 88888.00 2008-04-11 03:52:46.400 102 18242.21 67.22 52533.79 88888.00 2008-04-11 03:52:46.900 102 18242.23 67.19 52533.62 88888.00 2008-04-11 03:52:47.400 102 18242.18 67.09 52533.70 88888.00 2008-04-11 03:52:47.900 102 18242.20 67.14 52533.78 88888.00 2008-04-11 03:52:48.400 102 18242.26 67.29 52533.79 88888.00 2008-04-11 03:52:48.900 102 18242.26 67.29 52533.73 88888.00 2008-04-11 03:52:49.400 102 18242.15 67.15 52533.84 88888.00 2008-04-11 03:52:49.900 102 18242.16 67.15 52533.82 88888.00 2008-04-11 03:52:50.400 102 18242.11 67.15 52533.79 88888.00 2008-04-11 03:52:50.900 102 18242.24 67.13 52533.81 88888.00 2008-04-11 03:52:51.397 102 18242.34 67.15 52533.84 88888.00 2008-04-11 03:52:51.907 102 18242.27 67.13 52533.78 88888.00 2008-04-11 03:52:52.407 102 18242.31 67.21 52533.72 88888.00 2008-04-11 03:52:52.907 102 18242.31 67.20 52533.80 88888.00 2008-04-11 03:52:53.407 102 18242.29 67.15 52533.87 88888.00 2008-04-11 03:52:53.907 102 18242.33 67.16 52533.84 88888.00 2008-04-11 03:52:54.407 102 18242.37 67.11 52533.91 88888.00 2008-04-11 03:52:54.907 102 18242.31 67.06 52533.85 88888.00 2008-04-11 03:52:55.407 102 18242.34 67.04 52533.82 88888.00 2008-04-11 03:52:55.907 102 18242.25 67.05 52533.80 88888.00 2008-04-11 03:52:56.407 102 18242.25 66.98 52533.75 88888.00 2008-04-11 03:52:56.907 102 18242.27 66.97 52533.77 88888.00 2008-04-11 03:52:57.407 102 18242.31 66.91 52533.76 88888.00 2008-04-11 03:52:57.907 102 18242.29 66.95 52533.92 88888.00 2008-04-11 03:52:58.407 102 18242.34 66.97 52533.78 88888.00 2008-04-11 03:52:58.907 102 18242.40 66.99 52533.75 88888.00 2008-04-11 03:52:59.407 102 18242.25 66.95 52533.81 88888.00 2008-04-11 03:52:59.907 102 18242.20 66.92 52533.81 88888.00 2008-04-11 03:53:00.407 102 18242.19 66.92 52533.84 88888.00 2008-04-11 03:53:00.907 102 18242.12 66.96 52533.78 88888.00 2008-04-11 03:53:01.407 102 18242.21 66.98 52533.55 88888.00 2008-04-11 03:53:01.907 102 18242.19 66.92 52533.56 88888.00 2008-04-11 03:53:02.407 102 18242.13 66.91 52533.63 88888.00 2008-04-11 03:53:02.907 102 18242.20 66.74 52533.69 88888.00 2008-04-11 03:53:03.407 102 18242.19 66.50 52533.63 88888.00 2008-04-11 03:53:03.907 102 18242.25 66.41 52533.53 88888.00 2008-04-11 03:53:04.407 102 18242.32 66.56 52533.61 88888.00 2008-04-11 03:53:04.907 102 18242.34 66.83 52533.59 88888.00 2008-04-11 03:53:05.407 102 18242.26 66.81 52533.56 88888.00 2008-04-11 03:53:05.907 102 18242.19 66.82 52533.51 88888.00 2008-04-11 03:53:06.407 102 18242.16 66.86 52533.56 88888.00 2008-04-11 03:53:06.907 102 18242.14 66.88 52533.59 88888.00 2008-04-11 03:53:07.407 102 18242.10 66.90 52533.59 88888.00 2008-04-11 03:53:07.907 102 18242.19 66.95 52533.62 88888.00 2008-04-11 03:53:08.407 102 18242.25 66.83 52533.65 88888.00 2008-04-11 03:53:08.907 102 18242.26 66.98 52533.59 88888.00 2008-04-11 03:53:09.407 102 18242.24 66.88 52533.46 88888.00 2008-04-11 03:53:09.907 102 18242.22 66.72 52533.64 88888.00 2008-04-11 03:53:10.407 102 18242.05 66.67 52533.69 88888.00 2008-04-11 03:53:10.907 102 18242.10 66.63 52533.63 88888.00 2008-04-11 03:53:11.407 102 18242.22 66.59 52533.58 88888.00 2008-04-11 03:53:11.907 102 18242.13 66.63 52533.62 88888.00 2008-04-11 03:53:12.407 102 18242.18 66.79 52533.63 88888.00 2008-04-11 03:53:12.907 102 18242.25 66.83 52533.69 88888.00 2008-04-11 03:53:13.407 102 18242.21 66.85 52533.76 88888.00 2008-04-11 03:53:13.907 102 18242.18 66.83 52533.70 88888.00 2008-04-11 03:53:14.407 102 18242.10 66.90 52533.77 88888.00 2008-04-11 03:53:14.907 102 18242.18 66.84 52533.82 88888.00 2008-04-11 03:53:15.407 102 18242.14 66.94 52533.73 88888.00 2008-04-11 03:53:15.907 102 18241.92 67.02 52533.73 88888.00 2008-04-11 03:53:16.407 102 18241.97 67.02 52533.76 88888.00 2008-04-11 03:53:16.907 102 18242.10 66.98 52533.74 88888.00 2008-04-11 03:53:17.407 102 18242.18 67.03 52533.74 88888.00 2008-04-11 03:53:17.907 102 18242.11 66.97 52533.68 88888.00 2008-04-11 03:53:18.407 102 18242.07 67.00 52533.62 88888.00 2008-04-11 03:53:18.907 102 18242.03 67.01 52533.58 88888.00 2008-04-11 03:53:19.407 102 18242.04 67.01 52533.62 88888.00 2008-04-11 03:53:19.907 102 18241.98 67.12 52533.58 88888.00 2008-04-11 03:53:20.407 102 18241.99 67.11 52533.61 88888.00 2008-04-11 03:53:20.907 102 18242.03 67.02 52533.59 88888.00 2008-04-11 03:53:21.407 102 18241.92 66.96 52533.53 88888.00 2008-04-11 03:53:21.907 102 18241.89 66.97 52533.61 88888.00 2008-04-11 03:53:22.407 102 18241.83 66.99 52533.55 88888.00 2008-04-11 03:53:22.907 102 18241.78 66.97 52533.50 88888.00 2008-04-11 03:53:23.407 102 18241.77 66.95 52533.52 88888.00 2008-04-11 03:53:23.907 102 18241.89 66.98 52533.50 88888.00 2008-04-11 03:53:24.407 102 18241.91 66.92 52533.50 88888.00 2008-04-11 03:53:24.907 102 18241.91 66.98 52533.49 88888.00 2008-04-11 03:53:25.407 102 18241.81 66.98 52533.46 88888.00 2008-04-11 03:53:25.907 102 18241.83 67.07 52533.34 88888.00 2008-04-11 03:53:26.407 102 18241.91 67.03 52533.39 88888.00 2008-04-11 03:53:26.907 102 18241.88 67.01 52533.47 88888.00 2008-04-11 03:53:27.407 102 18241.83 67.02 52533.58 88888.00 2008-04-11 03:53:27.907 102 18241.82 67.03 52533.38 88888.00 2008-04-11 03:53:28.407 102 18241.94 67.08 52533.35 88888.00 2008-04-11 03:53:28.907 102 18242.00 67.06 52533.42 88888.00 2008-04-11 03:53:29.407 102 18241.99 66.92 52533.52 88888.00 2008-04-11 03:53:29.907 102 18241.89 67.03 52533.44 88888.00 2008-04-11 03:53:30.407 102 18241.88 67.02 52533.35 88888.00 2008-04-11 03:53:30.907 102 18242.02 66.94 52533.35 88888.00 2008-04-11 03:53:31.407 102 18241.94 66.96 52533.44 88888.00 2008-04-11 03:53:31.907 102 18241.83 66.95 52533.40 88888.00 2008-04-11 03:53:32.407 102 18241.91 66.89 52533.56 88888.00 2008-04-11 03:53:32.907 102 18241.96 66.86 52533.65 88888.00 2008-04-11 03:53:33.407 102 18241.85 66.96 52533.56 88888.00 2008-04-11 03:53:33.907 102 18241.93 67.00 52533.53 88888.00 2008-04-11 03:53:34.407 102 18242.03 67.03 52533.56 88888.00 2008-04-11 03:53:34.907 102 18242.19 67.09 52533.56 88888.00 2008-04-11 03:53:35.407 102 18242.11 67.05 52533.64 88888.00 2008-04-11 03:53:35.907 102 18242.14 67.06 52533.61 88888.00 2008-04-11 03:53:36.407 102 18242.18 67.03 52533.66 88888.00 2008-04-11 03:53:36.907 102 18242.14 67.07 52533.62 88888.00 2008-04-11 03:53:37.407 102 18242.08 67.06 52533.66 88888.00 2008-04-11 03:53:37.907 102 18241.86 67.13 52533.69 88888.00 2008-04-11 03:53:38.407 102 18241.98 67.19 52533.76 88888.00 2008-04-11 03:53:38.907 102 18242.04 67.10 52533.62 88888.00 2008-04-11 03:53:39.407 102 18242.00 67.03 52533.52 88888.00 2008-04-11 03:53:39.907 102 18242.07 67.11 52533.47 88888.00 2008-04-11 03:53:40.407 102 18242.09 67.02 52533.45 88888.00 2008-04-11 03:53:40.907 102 18241.96 66.96 52533.42 88888.00 2008-04-11 03:53:41.407 102 18242.00 66.98 52533.36 88888.00 2008-04-11 03:53:41.907 102 18241.96 66.99 52533.41 88888.00 2008-04-11 03:53:42.407 102 18241.94 66.91 52533.44 88888.00 2008-04-11 03:53:42.907 102 18241.97 66.88 52533.42 88888.00 2008-04-11 03:53:43.407 102 18242.01 66.92 52533.50 88888.00 2008-04-11 03:53:43.907 102 18242.08 66.99 52533.46 88888.00 2008-04-11 03:53:44.407 102 18242.02 67.05 52533.44 88888.00 2008-04-11 03:53:44.907 102 18242.02 67.00 52533.41 88888.00 2008-04-11 03:53:45.407 102 18241.90 67.02 52533.46 88888.00 2008-04-11 03:53:45.907 102 18241.81 67.12 52533.44 88888.00 2008-04-11 03:53:46.407 102 18241.80 67.16 52533.47 88888.00 2008-04-11 03:53:46.907 102 18241.78 67.21 52533.43 88888.00 2008-04-11 03:53:47.407 102 18241.81 67.25 52533.34 88888.00 2008-04-11 03:53:47.907 102 18241.92 67.23 52533.38 88888.00 2008-04-11 03:53:48.407 102 18241.87 67.24 52533.46 88888.00 2008-04-11 03:53:48.907 102 18241.90 67.23 52533.59 88888.00 2008-04-11 03:53:49.407 102 18241.90 67.19 52533.61 88888.00 2008-04-11 03:53:49.907 102 18242.01 67.25 52533.59 88888.00 2008-04-11 03:53:50.407 102 18242.00 67.23 52533.70 88888.00 2008-04-11 03:53:50.907 102 18242.07 67.07 52533.70 88888.00 2008-04-11 03:53:51.407 102 18242.05 67.23 52533.64 88888.00 2008-04-11 03:53:51.907 102 18241.98 67.24 52533.58 88888.00 2008-04-11 03:53:52.407 102 18241.98 67.31 52533.53 88888.00 2008-04-11 03:53:52.907 102 18242.09 67.39 52533.42 88888.00 2008-04-11 03:53:53.407 102 18242.23 67.42 52533.44 88888.00 2008-04-11 03:53:53.907 102 18242.21 67.48 52533.59 88888.00 2008-04-11 03:53:54.407 102 18242.11 67.46 52533.64 88888.00 2008-04-11 03:53:54.907 102 18242.08 67.45 52533.58 88888.00 2008-04-11 03:53:55.407 102 18241.94 67.44 52533.54 88888.00 2008-04-11 03:53:55.907 102 18241.90 67.49 52533.54 88888.00 2008-04-11 03:53:56.407 102 18241.93 67.49 52533.64 88888.00 2008-04-11 03:53:56.907 102 18242.02 67.54 52533.63 88888.00 2008-04-11 03:53:57.407 102 18242.11 67.55 52533.58 88888.00 2008-04-11 03:53:57.907 102 18242.09 67.51 52533.70 88888.00 2008-04-11 03:53:58.407 102 18241.97 67.48 52533.62 88888.00 2008-04-11 03:53:58.907 102 18241.98 67.46 52533.67 88888.00 2008-04-11 03:53:59.407 102 18242.07 67.44 52533.53 88888.00 2008-04-11 03:53:59.907 102 18242.19 67.45 52533.50 88888.00 2008-04-11 03:54:00.407 102 18242.24 67.48 52533.62 88888.00 2008-04-11 03:54:00.907 102 18242.23 67.47 52533.61 88888.00 2008-04-11 03:54:01.407 102 18242.23 67.52 52533.57 88888.00 2008-04-11 03:54:01.907 102 18242.22 67.48 52533.65 88888.00 2008-04-11 03:54:02.407 102 18242.25 67.50 52533.59 88888.00 2008-04-11 03:54:02.907 102 18242.23 67.46 52533.53 88888.00 2008-04-11 03:54:03.407 102 18242.14 67.44 52533.50 88888.00 2008-04-11 03:54:03.907 102 18242.30 67.46 52533.49 88888.00 2008-04-11 03:54:04.407 102 18242.24 67.48 52533.44 88888.00 2008-04-11 03:54:04.907 102 18242.22 67.53 52533.40 88888.00 2008-04-11 03:54:05.407 102 18242.20 67.49 52533.40 88888.00 2008-04-11 03:54:05.907 102 18242.07 67.40 52533.43 88888.00 2008-04-11 03:54:06.407 102 18241.97 67.35 52533.43 88888.00 2008-04-11 03:54:06.907 102 18242.01 67.29 52533.50 88888.00 2008-04-11 03:54:07.407 102 18242.11 67.40 52533.55 88888.00 2008-04-11 03:54:07.907 102 18242.03 67.43 52533.45 88888.00 2008-04-11 03:54:08.407 102 18242.13 67.52 52533.35 88888.00 2008-04-11 03:54:08.907 102 18242.19 67.36 52533.42 88888.00 2008-04-11 03:54:09.407 102 18242.14 67.32 52533.58 88888.00 2008-04-11 03:54:09.907 102 18242.13 67.31 52533.54 88888.00 2008-04-11 03:54:10.407 102 18242.15 67.33 52533.57 88888.00 2008-04-11 03:54:10.907 102 18242.23 67.39 52533.43 88888.00 2008-04-11 03:54:11.407 102 18242.32 67.43 52533.35 88888.00 2008-04-11 03:54:11.907 102 18242.25 67.41 52533.45 88888.00 2008-04-11 03:54:12.407 102 18242.08 67.45 52533.52 88888.00 2008-04-11 03:54:12.907 102 18242.10 67.45 52533.50 88888.00 2008-04-11 03:54:13.407 102 18242.05 67.41 52533.56 88888.00 2008-04-11 03:54:13.907 102 18241.99 67.38 52533.58 88888.00 2008-04-11 03:54:14.407 102 18241.98 67.37 52533.61 88888.00 2008-04-11 03:54:14.907 102 18242.02 67.36 52533.49 88888.00 2008-04-11 03:54:15.407 102 18241.96 67.35 52533.56 88888.00 2008-04-11 03:54:15.907 102 18241.92 67.41 52533.51 88888.00 2008-04-11 03:54:16.407 102 18242.03 67.38 52533.52 88888.00 2008-04-11 03:54:16.907 102 18242.01 67.28 52533.52 88888.00 2008-04-11 03:54:17.407 102 18242.03 67.31 52533.41 88888.00 2008-04-11 03:54:17.907 102 18242.03 67.36 52533.28 88888.00 2008-04-11 03:54:18.407 102 18241.98 67.44 52533.30 88888.00 2008-04-11 03:54:18.907 102 18242.04 67.51 52533.32 88888.00 2008-04-11 03:54:19.407 102 18242.21 67.47 52533.32 88888.00 2008-04-11 03:54:19.907 102 18242.04 67.45 52533.43 88888.00 2008-04-11 03:54:20.407 102 18242.12 67.38 52533.42 88888.00 2008-04-11 03:54:20.907 102 18242.12 67.38 52533.51 88888.00 2008-04-11 03:54:21.407 102 18242.01 67.40 52533.57 88888.00 2008-04-11 03:54:21.907 102 18242.01 67.34 52533.56 88888.00 2008-04-11 03:54:22.407 102 18242.09 67.35 52533.55 88888.00 2008-04-11 03:54:22.907 102 18242.07 67.40 52533.54 88888.00 2008-04-11 03:54:23.407 102 18242.14 67.44 52533.57 88888.00 2008-04-11 03:54:23.907 102 18242.23 67.46 52533.59 88888.00 2008-04-11 03:54:24.407 102 18242.30 67.29 52533.75 88888.00 2008-04-11 03:54:24.907 102 18242.30 67.23 52533.67 88888.00 2008-04-11 03:54:25.407 102 18242.25 67.43 52533.70 88888.00 2008-04-11 03:54:25.907 102 18242.19 67.45 52533.69 88888.00 2008-04-11 03:54:26.407 102 18242.16 67.40 52533.62 88888.00 2008-04-11 03:54:26.907 102 18242.20 67.35 52533.59 88888.00 2008-04-11 03:54:27.407 102 18242.19 67.32 52533.61 88888.00 2008-04-11 03:54:27.907 102 18242.14 67.32 52533.63 88888.00 2008-04-11 03:54:28.407 102 18242.08 67.28 52533.70 88888.00 2008-04-11 03:54:28.907 102 18242.08 67.23 52533.66 88888.00 2008-04-11 03:54:29.407 102 18242.07 67.19 52533.53 88888.00 2008-04-11 03:54:29.907 102 18242.08 67.19 52533.44 88888.00 2008-04-11 03:54:30.407 102 18242.12 67.15 52533.51 88888.00 2008-04-11 03:54:30.907 102 18242.12 67.16 52533.49 88888.00 2008-04-11 03:54:31.407 102 18242.05 67.19 52533.47 88888.00 2008-04-11 03:54:31.907 102 18242.14 67.23 52533.45 88888.00 2008-04-11 03:54:32.407 102 18242.16 67.18 52533.42 88888.00 2008-04-11 03:54:32.907 102 18242.13 67.20 52533.44 88888.00 2008-04-11 03:54:33.407 102 18242.02 67.20 52533.49 88888.00 2008-04-11 03:54:33.907 102 18242.02 67.09 52533.54 88888.00 2008-04-11 03:54:34.407 102 18242.12 67.33 52533.57 88888.00 2008-04-11 03:54:34.907 102 18242.20 67.41 52533.49 88888.00 2008-04-11 03:54:35.407 102 18242.18 67.34 52533.45 88888.00 2008-04-11 03:54:35.907 102 18242.12 67.34 52533.51 88888.00 2008-04-11 03:54:36.407 102 18242.25 67.41 52533.52 88888.00 2008-04-11 03:54:36.907 102 18242.20 67.45 52533.46 88888.00 2008-04-11 03:54:37.407 102 18242.29 67.49 52533.46 88888.00 2008-04-11 03:54:37.907 102 18242.43 67.52 52533.45 88888.00 2008-04-11 03:54:38.407 102 18242.31 67.47 52533.33 88888.00 2008-04-11 03:54:38.907 102 18242.14 67.40 52533.38 88888.00 2008-04-11 03:54:39.407 102 18242.15 67.32 52533.44 88888.00 2008-04-11 03:54:39.907 102 18242.29 67.32 52533.43 88888.00 2008-04-11 03:54:40.407 102 18242.21 67.26 52533.45 88888.00 2008-04-11 03:54:40.907 102 18242.15 67.19 52533.49 88888.00 2008-04-11 03:54:41.407 102 18242.14 67.23 52533.47 88888.00 2008-04-11 03:54:41.907 102 18242.16 67.16 52533.43 88888.00 2008-04-11 03:54:42.407 102 18242.14 67.01 52533.42 88888.00 2008-04-11 03:54:42.907 102 18242.19 66.98 52533.41 88888.00 2008-04-11 03:54:43.407 102 18242.23 67.13 52533.38 88888.00 2008-04-11 03:54:43.907 102 18242.16 67.30 52533.42 88888.00 2008-04-11 03:54:44.407 102 18242.16 67.32 52533.40 88888.00 2008-04-11 03:54:44.907 102 18242.12 67.23 52533.46 88888.00 2008-04-11 03:54:45.407 102 18242.12 67.18 52533.46 88888.00 2008-04-11 03:54:45.907 102 18242.14 67.26 52533.52 88888.00 2008-04-11 03:54:46.407 102 18242.16 67.35 52533.50 88888.00 2008-04-11 03:54:46.907 102 18242.21 67.39 52533.41 88888.00 2008-04-11 03:54:47.407 102 18242.26 67.41 52533.46 88888.00 2008-04-11 03:54:47.907 102 18242.23 67.32 52533.56 88888.00 2008-04-11 03:54:48.407 102 18242.37 67.33 52533.62 88888.00 2008-04-11 03:54:48.907 102 18242.41 67.23 52533.69 88888.00 2008-04-11 03:54:49.407 102 18242.34 67.31 52533.76 88888.00 2008-04-11 03:54:49.907 102 18242.34 67.43 52533.62 88888.00 2008-04-11 03:54:50.407 102 18242.40 67.45 52533.56 88888.00 2008-04-11 03:54:50.907 102 18242.44 67.36 52533.56 88888.00 2008-04-11 03:54:51.407 102 18242.44 67.40 52533.57 88888.00 2008-04-11 03:54:51.907 102 18242.36 67.42 52533.61 88888.00 2008-04-11 03:54:52.407 102 18242.36 67.43 52533.69 88888.00 2008-04-11 03:54:52.907 102 18242.34 67.48 52533.61 88888.00 2008-04-11 03:54:53.407 102 18242.40 67.41 52533.54 88888.00 2008-04-11 03:54:53.907 102 18242.41 67.41 52533.57 88888.00 2008-04-11 03:54:54.407 102 18242.36 67.40 52533.61 88888.00 2008-04-11 03:54:54.907 102 18242.35 67.46 52533.57 88888.00 2008-04-11 03:54:55.407 102 18242.51 67.50 52533.56 88888.00 2008-04-11 03:54:55.907 102 18242.55 67.52 52533.57 88888.00 2008-04-11 03:54:56.407 102 18242.40 67.56 52533.66 88888.00 2008-04-11 03:54:56.907 102 18242.34 67.53 52533.75 88888.00 2008-04-11 03:54:57.407 102 18242.41 67.55 52533.63 88888.00 2008-04-11 03:54:57.907 102 18242.43 67.54 52533.67 88888.00 2008-04-11 03:54:58.407 102 18242.45 67.55 52533.78 88888.00 2008-04-11 03:54:58.907 102 18242.37 67.63 52533.73 88888.00 2008-04-11 03:54:59.407 102 18242.40 67.65 52533.69 88888.00 2008-04-11 03:54:59.907 102 18242.34 67.68 52533.70 88888.00 2008-04-11 03:55:00.407 102 18242.24 67.70 52533.76 88888.00 2008-04-11 03:55:00.907 102 18242.20 67.67 52533.62 88888.00 2008-04-11 03:55:01.407 102 18242.26 67.62 52533.51 88888.00 2008-04-11 03:55:01.907 102 18242.32 67.69 52533.52 88888.00 2008-04-11 03:55:02.407 102 18242.21 67.79 52533.63 88888.00 2008-04-11 03:55:02.907 102 18242.23 67.86 52533.63 88888.00 2008-04-11 03:55:03.407 102 18242.23 67.87 52533.66 88888.00 2008-04-11 03:55:03.907 102 18242.32 67.86 52533.56 88888.00 2008-04-11 03:55:04.407 102 18242.29 67.88 52533.61 88888.00 2008-04-11 03:55:04.907 102 18242.26 67.91 52533.66 88888.00 2008-04-11 03:55:05.407 102 18242.26 67.88 52533.74 88888.00 2008-04-11 03:55:05.907 102 18242.05 67.85 52533.68 88888.00 2008-04-11 03:55:06.407 102 18242.15 67.84 52533.63 88888.00 2008-04-11 03:55:06.907 102 18242.15 67.81 52533.57 88888.00 2008-04-11 03:55:07.407 102 18242.05 67.85 52533.50 88888.00 2008-04-11 03:55:07.907 102 18242.16 67.94 52533.57 88888.00 2008-04-11 03:55:08.407 102 18242.16 67.91 52533.65 88888.00 2008-04-11 03:55:08.907 102 18242.29 67.94 52533.78 88888.00 2008-04-11 03:55:09.407 102 18242.24 67.91 52533.69 88888.00 2008-04-11 03:55:09.907 102 18242.34 67.94 52533.66 88888.00 2008-04-11 03:55:10.407 102 18242.30 67.95 52533.66 88888.00 2008-04-11 03:55:10.907 102 18242.26 67.97 52533.62 88888.00 2008-04-11 03:55:11.407 102 18242.40 67.98 52533.55 88888.00 2008-04-11 03:55:11.907 102 18242.30 68.04 52533.58 88888.00 2008-04-11 03:55:12.407 102 18242.33 68.08 52533.58 88888.00 2008-04-11 03:55:12.907 102 18242.32 68.04 52533.58 88888.00 2008-04-11 03:55:13.407 102 18242.36 68.07 52533.53 88888.00 2008-04-11 03:55:13.907 102 18242.32 68.01 52533.46 88888.00 2008-04-11 03:55:14.407 102 18242.27 68.01 52533.45 88888.00 2008-04-11 03:55:14.907 102 18242.44 67.98 52533.49 88888.00 2008-04-11 03:55:15.407 102 18242.52 67.94 52533.55 88888.00 2008-04-11 03:55:15.907 102 18242.48 67.91 52533.55 88888.00 2008-04-11 03:55:16.407 102 18242.44 67.98 52533.69 88888.00 2008-04-11 03:55:16.907 102 18242.45 67.94 52533.80 88888.00 2008-04-11 03:55:17.407 102 18242.55 67.95 52533.80 88888.00 2008-04-11 03:55:17.907 102 18242.54 68.03 52533.75 88888.00 2008-04-11 03:55:18.407 102 18242.50 68.03 52533.69 88888.00 2008-04-11 03:55:18.907 102 18242.59 68.05 52533.70 88888.00 2008-04-11 03:55:19.407 102 18242.54 68.04 52533.66 88888.00 2008-04-11 03:55:19.907 102 18242.44 68.05 52533.65 88888.00 2008-04-11 03:55:20.407 102 18242.43 68.06 52533.67 88888.00 2008-04-11 03:55:20.907 102 18242.35 68.08 52533.58 88888.00 2008-04-11 03:55:21.407 102 18242.33 68.08 52533.58 88888.00 2008-04-11 03:55:21.907 102 18242.31 68.08 52533.69 88888.00 2008-04-11 03:55:22.407 102 18242.44 68.07 52533.69 88888.00 2008-04-11 03:55:22.907 102 18242.56 68.07 52533.70 88888.00 2008-04-11 03:55:23.407 102 18242.54 68.07 52533.80 88888.00 2008-04-11 03:55:23.907 102 18242.54 68.06 52533.93 88888.00 2008-04-11 03:55:24.407 102 18242.54 68.07 52534.00 88888.00 2008-04-11 03:55:24.907 102 18242.45 68.21 52533.92 88888.00 2008-04-11 03:55:25.407 102 18242.45 68.22 52533.85 88888.00 2008-04-11 03:55:25.907 102 18242.54 68.15 52533.85 88888.00 2008-04-11 03:55:26.407 102 18242.50 68.16 52533.96 88888.00 2008-04-11 03:55:26.907 102 18242.34 68.21 52533.93 88888.00 2008-04-11 03:55:27.407 102 18242.43 68.21 52533.96 88888.00 2008-04-11 03:55:27.907 102 18242.51 68.08 52533.94 88888.00 2008-04-11 03:55:28.407 102 18242.46 68.01 52533.91 88888.00 2008-04-11 03:55:28.907 102 18242.52 68.07 52533.97 88888.00 2008-04-11 03:55:29.407 102 18242.52 68.09 52533.97 88888.00 2008-04-11 03:55:29.907 102 18242.42 68.12 52533.91 88888.00 2008-04-11 03:55:30.407 102 18242.41 68.04 52533.80 88888.00 2008-04-11 03:55:30.907 102 18242.48 68.04 52533.84 88888.00 2008-04-11 03:55:31.407 102 18242.53 68.10 52533.80 88888.00 2008-04-11 03:55:31.907 102 18242.51 68.11 52533.85 88888.00 2008-04-11 03:55:32.407 102 18242.43 68.14 52533.72 88888.00 2008-04-11 03:55:32.907 102 18242.35 68.12 52533.66 88888.00 2008-04-11 03:55:33.407 102 18242.48 68.14 52533.72 88888.00 2008-04-11 03:55:33.907 102 18242.62 68.15 52533.64 88888.00 2008-04-11 03:55:34.407 102 18242.57 68.12 52533.77 88888.00 2008-04-11 03:55:34.907 102 18242.52 68.20 52533.73 88888.00 2008-04-11 03:55:35.407 102 18242.46 68.29 52533.67 88888.00 2008-04-11 03:55:35.907 102 18242.53 68.26 52533.67 88888.00 2008-04-11 03:55:36.407 102 18242.52 68.25 52533.69 88888.00 2008-04-11 03:55:36.907 102 18242.46 68.20 52533.78 88888.00 2008-04-11 03:55:37.407 102 18242.46 68.15 52533.87 88888.00 2008-04-11 03:55:37.907 102 18242.40 68.24 52533.80 88888.00 2008-04-11 03:55:38.407 102 18242.45 68.24 52533.65 88888.00 2008-04-11 03:55:38.907 102 18242.54 68.24 52533.76 88888.00 2008-04-11 03:55:39.407 102 18242.50 68.38 52533.67 88888.00 2008-04-11 03:55:39.907 102 18242.52 68.42 52533.64 88888.00 2008-04-11 03:55:40.407 102 18242.46 68.31 52533.79 88888.00 2008-04-11 03:55:40.907 102 18242.52 68.25 52533.86 88888.00 2008-04-11 03:55:41.407 102 18242.55 68.17 52533.86 88888.00 2008-04-11 03:55:41.907 102 18242.46 68.22 52533.79 88888.00 2008-04-11 03:55:42.407 102 18242.46 68.35 52533.75 88888.00 2008-04-11 03:55:42.907 102 18242.48 68.31 52533.68 88888.00 2008-04-11 03:55:43.407 102 18242.46 68.22 52533.80 88888.00 2008-04-11 03:55:43.907 102 18242.53 68.23 52533.89 88888.00 2008-04-11 03:55:44.407 102 18242.56 68.32 52533.85 88888.00 2008-04-11 03:55:44.907 102 18242.54 68.31 52533.97 88888.00 2008-04-11 03:55:45.407 102 18242.62 68.36 52533.90 88888.00 2008-04-11 03:55:45.907 102 18242.63 68.39 52533.79 88888.00 2008-04-11 03:55:46.407 102 18242.58 68.26 52533.87 88888.00 2008-04-11 03:55:46.907 102 18242.52 68.17 52533.97 88888.00 2008-04-11 03:55:47.407 102 18242.58 68.23 52533.81 88888.00 2008-04-11 03:55:47.907 102 18242.65 68.25 52533.82 88888.00 2008-04-11 03:55:48.407 102 18242.66 68.32 52533.72 88888.00 2008-04-11 03:55:48.907 102 18242.55 68.31 52533.87 88888.00 2008-04-11 03:55:49.407 102 18242.41 68.26 52534.00 88888.00 2008-04-11 03:55:49.907 102 18242.40 68.24 52533.99 88888.00 2008-04-11 03:55:50.407 102 18242.40 68.34 52533.99 88888.00 2008-04-11 03:55:50.907 102 18242.50 68.34 52533.98 88888.00 2008-04-11 03:55:51.407 102 18242.48 68.32 52533.94 88888.00 2008-04-11 03:55:51.907 102 18242.52 68.37 52533.96 88888.00 2008-04-11 03:55:52.407 102 18242.33 68.46 52533.90 88888.00 2008-04-11 03:55:52.907 102 18242.41 68.46 52533.91 88888.00 2008-04-11 03:55:53.407 102 18242.44 68.46 52533.93 88888.00 2008-04-11 03:55:53.907 102 18242.46 68.42 52533.88 88888.00 2008-04-11 03:55:54.407 102 18242.53 68.42 52533.97 88888.00 2008-04-11 03:55:54.907 102 18242.54 68.42 52533.96 88888.00 2008-04-11 03:55:55.407 102 18242.50 68.44 52533.82 88888.00 2008-04-11 03:55:55.907 102 18242.40 68.45 52533.78 88888.00 2008-04-11 03:55:56.407 102 18242.35 68.49 52533.85 88888.00 2008-04-11 03:55:56.907 102 18242.45 68.47 52533.78 88888.00 2008-04-11 03:55:57.407 102 18242.51 68.42 52533.78 88888.00 2008-04-11 03:55:57.907 102 18242.43 68.34 52533.92 88888.00 2008-04-11 03:55:58.407 102 18242.44 68.42 52533.85 88888.00 2008-04-11 03:55:58.907 102 18242.48 68.39 52533.88 88888.00 2008-04-11 03:55:59.407 102 18242.54 68.38 52533.88 88888.00 2008-04-11 03:55:59.907 102 18242.51 68.39 52533.89 88888.00 2008-04-11 03:56:00.407 102 18242.51 68.31 52533.93 88888.00 2008-04-11 03:56:00.907 102 18242.52 68.31 52533.84 88888.00 2008-04-11 03:56:01.407 102 18242.67 68.31 52533.68 88888.00 2008-04-11 03:56:01.907 102 18242.76 68.33 52533.74 88888.00 2008-04-11 03:56:02.407 102 18242.61 68.41 52533.76 88888.00 2008-04-11 03:56:02.907 102 18242.68 68.38 52533.77 88888.00 2008-04-11 03:56:03.407 102 18242.76 68.40 52533.87 88888.00 2008-04-11 03:56:03.907 102 18242.64 68.40 52533.91 88888.00 2008-04-11 03:56:04.407 102 18242.64 68.18 52533.88 88888.00 2008-04-11 03:56:04.907 102 18242.64 68.20 52533.88 88888.00 2008-04-11 03:56:05.407 102 18242.62 68.34 52533.86 88888.00 2008-04-11 03:56:05.907 102 18242.55 68.26 52533.91 88888.00 2008-04-11 03:56:06.407 102 18242.53 68.14 52533.79 88888.00 2008-04-11 03:56:06.907 102 18242.37 68.13 52533.70 88888.00 2008-04-11 03:56:07.407 102 18242.51 68.31 52533.73 88888.00 2008-04-11 03:56:07.907 102 18242.57 68.38 52533.80 88888.00 2008-04-11 03:56:08.407 102 18242.67 68.46 52533.78 88888.00 2008-04-11 03:56:08.907 102 18242.70 68.51 52533.70 88888.00 2008-04-11 03:56:09.407 102 18242.62 68.44 52533.73 88888.00 2008-04-11 03:56:09.907 102 18242.59 68.40 52533.78 88888.00 2008-04-11 03:56:10.407 102 18242.58 68.44 52533.76 88888.00 2008-04-11 03:56:10.907 102 18242.56 68.39 52533.78 88888.00 2008-04-11 03:56:11.407 102 18242.59 68.38 52533.84 88888.00 2008-04-11 03:56:11.907 102 18242.50 68.36 52533.89 88888.00 2008-04-11 03:56:12.407 102 18242.35 68.33 52533.88 88888.00 2008-04-11 03:56:12.907 102 18242.40 68.39 52533.88 88888.00 2008-04-11 03:56:13.407 102 18242.51 68.39 52533.89 88888.00 2008-04-11 03:56:13.907 102 18242.46 68.35 52533.88 88888.00 2008-04-11 03:56:14.407 102 18242.47 68.36 52533.91 88888.00 2008-04-11 03:56:14.907 102 18242.38 68.38 52533.91 88888.00 2008-04-11 03:56:15.407 102 18242.42 68.46 52533.90 88888.00 2008-04-11 03:56:15.907 102 18242.52 68.48 52533.91 88888.00 2008-04-11 03:56:16.407 102 18242.59 68.46 52534.04 88888.00 2008-04-11 03:56:16.907 102 18242.54 68.50 52534.12 88888.00 2008-04-11 03:56:17.407 102 18242.53 68.53 52534.07 88888.00 2008-04-11 03:56:17.907 102 18242.52 68.40 52533.98 88888.00 2008-04-11 03:56:18.407 102 18242.42 68.41 52533.88 88888.00 2008-04-11 03:56:18.907 102 18242.43 68.40 52533.86 88888.00 2008-04-11 03:56:19.407 102 18242.47 68.42 52533.79 88888.00 2008-04-11 03:56:19.907 102 18242.43 68.43 52533.82 88888.00 2008-04-11 03:56:20.407 102 18242.44 68.41 52533.87 88888.00 2008-04-11 03:56:20.907 102 18242.45 68.40 52533.92 88888.00 2008-04-11 03:56:21.407 102 18242.37 68.45 52533.90 88888.00 2008-04-11 03:56:21.907 102 18242.35 68.43 52534.04 88888.00 2008-04-11 03:56:22.407 102 18242.35 68.43 52533.88 88888.00 2008-04-11 03:56:22.907 102 18242.50 68.39 52533.85 88888.00 2008-04-11 03:56:23.407 102 18242.48 68.55 52533.90 88888.00 2008-04-11 03:56:23.907 102 18242.40 68.57 52533.90 88888.00 2008-04-11 03:56:24.407 102 18242.43 68.53 52533.89 88888.00 2008-04-11 03:56:24.907 102 18242.47 68.62 52533.84 88888.00 2008-04-11 03:56:25.407 102 18242.41 68.71 52533.85 88888.00 2008-04-11 03:56:25.907 102 18242.40 68.79 52533.87 88888.00 2008-04-11 03:56:26.407 102 18242.36 68.83 52533.88 88888.00 2008-04-11 03:56:26.907 102 18242.41 68.77 52533.79 88888.00 2008-04-11 03:56:27.407 102 18242.31 68.70 52533.86 88888.00 2008-04-11 03:56:27.907 102 18242.31 68.63 52533.99 88888.00 2008-04-11 03:56:28.407 102 18242.32 68.71 52533.88 88888.00 2008-04-11 03:56:28.907 102 18242.23 68.76 52533.86 88888.00 2008-04-11 03:56:29.407 102 18242.20 68.76 52533.85 88888.00 2008-04-11 03:56:29.907 102 18242.18 68.76 52533.82 88888.00 2008-04-11 03:56:30.407 102 18242.25 68.77 52533.79 88888.00 2008-04-11 03:56:30.907 102 18242.18 68.82 52533.69 88888.00 2008-04-11 03:56:31.407 102 18242.12 68.80 52533.78 88888.00 2008-04-11 03:56:31.907 102 18242.10 68.85 52533.85 88888.00 2008-04-11 03:56:32.407 102 18242.09 68.90 52533.90 88888.00 2008-04-11 03:56:32.907 102 18241.99 68.94 52533.94 88888.00 2008-04-11 03:56:33.407 102 18242.08 68.96 52533.85 88888.00 2008-04-11 03:56:33.907 102 18242.14 68.98 52533.76 88888.00 2008-04-11 03:56:34.407 102 18242.09 68.91 52533.91 88888.00 2008-04-11 03:56:34.907 102 18242.09 68.84 52534.03 88888.00 2008-04-11 03:56:35.407 102 18242.16 68.82 52533.99 88888.00 2008-04-11 03:56:35.907 102 18242.12 68.80 52533.96 88888.00 2008-04-11 03:56:36.407 102 18242.02 68.89 52533.99 88888.00 2008-04-11 03:56:36.907 102 18242.15 68.96 52534.02 88888.00 2008-04-11 03:56:37.407 102 18242.23 68.92 52534.09 88888.00 2008-04-11 03:56:37.907 102 18242.16 69.00 52534.10 88888.00 2008-04-11 03:56:38.407 102 18242.21 69.00 52534.08 88888.00 2008-04-11 03:56:38.907 102 18242.29 68.98 52534.11 88888.00 2008-04-11 03:56:39.407 102 18242.34 69.00 52534.13 88888.00 2008-04-11 03:56:39.907 102 18242.33 69.03 52534.20 88888.00 2008-04-11 03:56:40.407 102 18242.30 68.94 52534.16 88888.00 2008-04-11 03:56:40.907 102 18242.30 68.94 52534.08 88888.00 2008-04-11 03:56:41.407 102 18242.26 68.92 52534.01 88888.00 2008-04-11 03:56:41.907 102 18242.23 68.92 52533.96 88888.00 2008-04-11 03:56:42.407 102 18242.31 68.94 52533.92 88888.00 2008-04-11 03:56:42.907 102 18242.32 68.85 52533.94 88888.00 2008-04-11 03:56:43.407 102 18242.25 68.81 52533.99 88888.00 2008-04-11 03:56:43.907 102 18242.24 68.88 52533.98 88888.00 2008-04-11 03:56:44.407 102 18242.23 69.03 52533.92 88888.00 2008-04-11 03:56:44.907 102 18242.35 69.05 52533.92 88888.00 2008-04-11 03:56:45.407 102 18242.33 69.04 52533.81 88888.00 2008-04-11 03:56:45.907 102 18242.41 69.03 52533.77 88888.00 2008-04-11 03:56:46.407 102 18242.45 69.03 52533.75 88888.00 2008-04-11 03:56:46.907 102 18242.42 69.08 52533.75 88888.00 2008-04-11 03:56:47.407 102 18242.38 69.11 52533.69 88888.00 2008-04-11 03:56:47.907 102 18242.37 69.11 52533.79 88888.00 2008-04-11 03:56:48.407 102 18242.25 69.08 52533.82 88888.00 2008-04-11 03:56:48.907 102 18242.25 69.11 52533.90 88888.00 2008-04-11 03:56:49.407 102 18242.25 69.05 52534.00 88888.00 2008-04-11 03:56:49.907 102 18242.25 68.87 52534.01 88888.00 2008-04-11 03:56:50.407 102 18242.26 68.78 52533.98 88888.00 2008-04-11 03:56:50.907 102 18242.29 68.77 52533.94 88888.00 2008-04-11 03:56:51.407 102 18242.24 68.76 52533.99 88888.00 2008-04-11 03:56:51.907 102 18242.22 68.74 52534.11 88888.00 2008-04-11 03:56:52.407 102 18242.27 68.72 52534.04 88888.00 2008-04-11 03:56:52.907 102 18242.36 68.92 52534.01 88888.00 2008-04-11 03:56:53.407 102 18242.32 69.02 52533.93 88888.00 2008-04-11 03:56:53.907 102 18242.34 69.02 52533.79 88888.00 2008-04-11 03:56:54.407 102 18242.34 68.96 52533.80 88888.00 2008-04-11 03:56:54.907 102 18242.37 68.99 52533.88 88888.00 2008-04-11 03:56:55.407 102 18242.30 69.09 52533.89 88888.00 2008-04-11 03:56:55.907 102 18242.33 69.10 52533.89 88888.00 2008-04-11 03:56:56.407 102 18242.31 69.08 52533.87 88888.00 2008-04-11 03:56:56.907 102 18242.34 69.05 52533.86 88888.00 2008-04-11 03:56:57.407 102 18242.44 69.14 52533.73 88888.00 2008-04-11 03:56:57.907 102 18242.47 69.04 52533.74 88888.00 2008-04-11 03:56:58.407 102 18242.45 68.97 52533.66 88888.00 2008-04-11 03:56:58.907 102 18242.43 68.88 52533.78 88888.00 2008-04-11 03:56:59.407 102 18242.37 68.84 52533.80 88888.00 2008-04-11 03:56:59.907 102 18242.37 68.85 52533.84 88888.00 2008-04-11 03:57:00.407 102 18242.40 68.86 52533.96 88888.00 2008-04-11 03:57:00.907 102 18242.36 68.86 52533.89 88888.00 2008-04-11 03:57:01.407 102 18242.41 68.92 52533.87 88888.00 2008-04-11 03:57:01.907 102 18242.44 68.91 52533.97 88888.00 2008-04-11 03:57:02.407 102 18242.48 68.89 52534.04 88888.00 2008-04-11 03:57:02.907 102 18242.55 68.88 52534.10 88888.00 2008-04-11 03:57:03.407 102 18242.51 68.89 52534.15 88888.00 2008-04-11 03:57:03.907 102 18242.51 68.92 52534.17 88888.00 2008-04-11 03:57:04.407 102 18242.44 68.96 52534.15 88888.00 2008-04-11 03:57:04.907 102 18242.33 69.04 52533.99 88888.00 2008-04-11 03:57:05.407 102 18242.48 69.19 52533.88 88888.00 2008-04-11 03:57:05.907 102 18242.44 69.31 52533.93 88888.00 2008-04-11 03:57:06.407 102 18242.44 69.37 52534.01 88888.00 2008-04-11 03:57:06.907 102 18242.50 69.30 52534.15 88888.00 2008-04-11 03:57:07.407 102 18242.53 69.32 52534.12 88888.00 2008-04-11 03:57:07.907 102 18242.47 69.40 52534.05 88888.00 2008-04-11 03:57:08.407 102 18242.47 69.33 52534.04 88888.00 2008-04-11 03:57:08.907 102 18242.51 69.18 52533.97 88888.00 2008-04-11 03:57:09.407 102 18242.61 68.94 52534.04 88888.00 2008-04-11 03:57:09.907 102 18242.53 69.00 52534.17 88888.00 2008-04-11 03:57:10.407 102 18242.48 68.92 52534.33 88888.00 2008-04-11 03:57:10.907 102 18242.45 68.98 52534.31 88888.00 2008-04-11 03:57:11.407 102 18242.47 69.24 52534.24 88888.00 2008-04-11 03:57:11.907 102 18242.45 69.26 52534.02 88888.00 2008-04-11 03:57:12.407 102 18242.41 69.34 52534.15 88888.00 2008-04-11 03:57:12.907 102 18242.37 69.30 52534.12 88888.00 2008-04-11 03:57:13.407 102 18242.38 69.25 52534.09 88888.00 2008-04-11 03:57:13.907 102 18242.48 69.26 52534.15 88888.00 2008-04-11 03:57:14.407 102 18242.45 69.23 52534.28 88888.00 2008-04-11 03:57:14.907 102 18242.44 69.33 52534.36 88888.00 2008-04-11 03:57:15.407 102 18242.46 69.34 52534.26 88888.00 2008-04-11 03:57:15.907 102 18242.50 69.18 52534.20 88888.00 2008-04-11 03:57:16.407 102 18242.47 69.17 52534.31 88888.00 2008-04-11 03:57:16.907 102 18242.43 69.21 52534.23 88888.00 2008-04-11 03:57:17.407 102 18242.42 69.15 52534.15 88888.00 2008-04-11 03:57:17.907 102 18242.42 69.16 52534.26 88888.00 2008-04-11 03:57:18.407 102 18242.47 69.13 52534.21 88888.00 2008-04-11 03:57:18.907 102 18242.55 69.14 52534.16 88888.00 2008-04-11 03:57:19.407 102 18242.41 69.14 52534.21 88888.00 2008-04-11 03:57:19.907 102 18242.31 69.17 52534.28 88888.00 2008-04-11 03:57:20.407 102 18242.37 69.15 52534.34 88888.00 2008-04-11 03:57:20.907 102 18242.36 69.14 52534.38 88888.00 2008-04-11 03:57:21.407 102 18242.31 69.15 52534.25 88888.00 2008-04-11 03:57:21.907 102 18242.29 69.21 52534.22 88888.00 2008-04-11 03:57:22.407 102 18242.25 69.12 52534.25 88888.00 2008-04-11 03:57:22.907 102 18242.18 69.11 52534.34 88888.00 2008-04-11 03:57:23.407 102 18242.32 69.13 52534.36 88888.00 2008-04-11 03:57:23.907 102 18242.29 69.13 52534.26 88888.00 2008-04-11 03:57:24.407 102 18242.30 69.10 52534.22 88888.00 2008-04-11 03:57:24.907 102 18242.34 69.08 52534.36 88888.00 2008-04-11 03:57:25.407 102 18242.34 69.15 52534.42 88888.00 2008-04-11 03:57:25.907 102 18242.34 69.09 52534.40 88888.00 2008-04-11 03:57:26.407 102 18242.21 69.08 52534.39 88888.00 2008-04-11 03:57:26.907 102 18242.10 69.08 52534.38 88888.00 2008-04-11 03:57:27.407 102 18242.15 69.16 52534.39 88888.00 2008-04-11 03:57:27.907 102 18242.21 69.25 52534.38 88888.00 2008-04-11 03:57:28.407 102 18242.16 69.21 52534.40 88888.00 2008-04-11 03:57:28.907 102 18242.08 69.13 52534.38 88888.00 2008-04-11 03:57:29.407 102 18242.10 69.09 52534.36 88888.00 2008-04-11 03:57:29.907 102 18242.12 69.15 52534.39 88888.00 2008-04-11 03:57:30.407 102 18242.14 69.12 52534.31 88888.00 2008-04-11 03:57:30.907 102 18242.04 69.03 52534.23 88888.00 2008-04-11 03:57:31.407 102 18242.12 69.08 52534.13 88888.00 2008-04-11 03:57:31.907 102 18242.07 69.21 52534.08 88888.00 2008-04-11 03:57:32.407 102 18242.09 69.19 52534.21 88888.00 2008-04-11 03:57:32.907 102 18242.04 69.16 52534.20 88888.00 2008-04-11 03:57:33.407 102 18242.01 69.17 52534.21 88888.00 2008-04-11 03:57:33.907 102 18242.00 69.19 52534.36 88888.00 2008-04-11 03:57:34.407 102 18241.98 69.20 52534.32 88888.00 2008-04-11 03:57:34.907 102 18242.08 69.15 52534.11 88888.00 2008-04-11 03:57:35.407 102 18242.05 69.20 52534.08 88888.00 2008-04-11 03:57:35.907 102 18242.13 69.17 52534.19 88888.00 2008-04-11 03:57:36.407 102 18242.00 69.13 52534.21 88888.00 2008-04-11 03:57:36.907 102 18242.01 69.13 52534.17 88888.00 2008-04-11 03:57:37.407 102 18242.08 68.96 52534.26 88888.00 2008-04-11 03:57:37.907 102 18241.97 69.00 52534.24 88888.00 2008-04-11 03:57:38.407 102 18241.79 69.19 52534.15 88888.00 2008-04-11 03:57:38.907 102 18241.94 69.10 52534.17 88888.00 2008-04-11 03:57:39.407 102 18241.93 68.91 52534.19 88888.00 2008-04-11 03:57:39.907 102 18241.93 69.03 52534.30 88888.00 2008-04-11 03:57:40.407 102 18241.92 69.18 52534.35 88888.00 2008-04-11 03:57:40.907 102 18241.90 69.20 52534.39 88888.00 2008-04-11 03:57:41.407 102 18241.93 69.21 52534.40 88888.00 2008-04-11 03:57:41.907 102 18241.96 69.12 52534.34 88888.00 2008-04-11 03:57:42.407 102 18241.99 69.08 52534.30 88888.00 2008-04-11 03:57:42.907 102 18242.02 69.12 52534.39 88888.00 2008-04-11 03:57:43.407 102 18241.86 69.11 52534.31 88888.00 2008-04-11 03:57:43.907 102 18241.82 69.06 52534.30 88888.00 2008-04-11 03:57:44.407 102 18241.75 69.15 52534.25 88888.00 2008-04-11 03:57:44.907 102 18241.76 69.15 52534.25 88888.00 2008-04-11 03:57:45.407 102 18241.78 69.13 52534.28 88888.00 2008-04-11 03:57:45.907 102 18241.91 69.18 52534.32 88888.00 2008-04-11 03:57:46.407 102 18241.88 69.20 52534.26 88888.00 2008-04-11 03:57:46.907 102 18241.82 69.14 52534.23 88888.00 2008-04-11 03:57:47.407 102 18241.81 69.12 52534.33 88888.00 2008-04-11 03:57:47.907 102 18241.70 69.14 52534.35 88888.00 2008-04-11 03:57:48.407 102 18241.65 69.18 52534.38 88888.00 2008-04-11 03:57:48.907 102 18241.65 69.26 52534.36 88888.00 2008-04-11 03:57:49.407 102 18241.62 69.22 52534.31 88888.00 2008-04-11 03:57:49.907 102 18241.74 69.20 52534.26 88888.00 2008-04-11 03:57:50.407 102 18241.62 69.20 52534.24 88888.00 2008-04-11 03:57:50.907 102 18241.64 69.24 52534.32 88888.00 2008-04-11 03:57:51.407 102 18241.76 69.22 52534.35 88888.00 2008-04-11 03:57:51.907 102 18241.81 69.19 52534.40 88888.00 2008-04-11 03:57:52.407 102 18241.77 69.25 52534.46 88888.00 2008-04-11 03:57:52.907 102 18241.68 69.32 52534.37 88888.00 2008-04-11 03:57:53.407 102 18241.76 69.33 52534.39 88888.00 2008-04-11 03:57:53.907 102 18241.83 69.25 52534.48 88888.00 2008-04-11 03:57:54.407 102 18241.88 69.18 52534.54 88888.00 2008-04-11 03:57:54.907 102 18241.77 69.08 52534.48 88888.00 2008-04-11 03:57:55.407 102 18241.66 69.21 52534.47 88888.00 2008-04-11 03:57:55.907 102 18241.78 69.28 52534.51 88888.00 2008-04-11 03:57:56.407 102 18241.70 69.05 52534.46 88888.00 2008-04-11 03:57:56.907 102 18241.71 69.04 52534.32 88888.00 2008-04-11 03:57:57.407 102 18241.77 69.06 52534.32 88888.00 2008-04-11 03:57:57.907 102 18241.70 69.13 52534.34 88888.00 2008-04-11 03:57:58.407 102 18241.70 69.25 52534.26 88888.00 2008-04-11 03:57:58.907 102 18241.66 69.31 52534.23 88888.00 2008-04-11 03:57:59.407 102 18241.64 69.40 52534.33 88888.00 2008-04-11 03:57:59.907 102 18241.65 69.37 52534.35 88888.00 2008-04-11 03:58:00.407 102 18241.76 69.38 52534.28 88888.00 2008-04-11 03:58:00.907 102 18241.64 69.36 52534.30 88888.00 2008-04-11 03:58:01.407 102 18241.54 69.33 52534.31 88888.00 2008-04-11 03:58:01.907 102 18241.48 69.37 52534.32 88888.00 2008-04-11 03:58:02.407 102 18241.49 69.36 52534.34 88888.00 2008-04-11 03:58:02.907 102 18241.56 69.38 52534.30 88888.00 2008-04-11 03:58:03.407 102 18241.58 69.46 52534.31 88888.00 2008-04-11 03:58:03.907 102 18241.53 69.42 52534.31 88888.00 2008-04-11 03:58:04.407 102 18241.55 69.38 52534.31 88888.00 2008-04-11 03:58:04.907 102 18241.45 69.33 52534.25 88888.00 2008-04-11 03:58:05.407 102 18241.50 69.37 52534.31 88888.00 2008-04-11 03:58:05.907 102 18241.53 69.45 52534.31 88888.00 2008-04-11 03:58:06.407 102 18241.55 69.41 52534.20 88888.00 2008-04-11 03:58:06.907 102 18241.54 69.40 52534.25 88888.00 2008-04-11 03:58:07.407 102 18241.54 69.35 52534.27 88888.00 2008-04-11 03:58:07.907 102 18241.38 69.32 52534.30 88888.00 2008-04-11 03:58:08.407 102 18241.45 69.37 52534.35 88888.00 2008-04-11 03:58:08.907 102 18241.48 69.36 52534.42 88888.00 2008-04-11 03:58:09.407 102 18241.44 69.28 52534.37 88888.00 2008-04-11 03:58:09.907 102 18241.37 69.08 52534.40 88888.00 2008-04-11 03:58:10.407 102 18241.48 69.19 52534.35 88888.00 2008-04-11 03:58:10.907 102 18241.43 69.28 52534.45 88888.00 2008-04-11 03:58:11.407 102 18241.39 69.38 52534.47 88888.00 2008-04-11 03:58:11.907 102 18241.26 69.39 52534.48 88888.00 2008-04-11 03:58:12.407 102 18241.27 69.36 52534.48 88888.00 2008-04-11 03:58:12.907 102 18241.36 69.25 52534.47 88888.00 2008-04-11 03:58:13.407 102 18241.23 69.28 52534.51 88888.00 2008-04-11 03:58:13.907 102 18241.27 69.31 52534.55 88888.00 2008-04-11 03:58:14.407 102 18241.26 69.41 52534.56 88888.00 2008-04-11 03:58:14.907 102 18241.18 69.41 52534.47 88888.00 2008-04-11 03:58:15.407 102 18241.12 69.34 52534.50 88888.00 2008-04-11 03:58:15.907 102 18241.09 69.40 52534.37 88888.00 2008-04-11 03:58:16.407 102 18241.20 69.52 52534.38 88888.00 2008-04-11 03:58:16.907 102 18241.27 69.50 52534.48 88888.00 2008-04-11 03:58:17.407 102 18241.27 69.42 52534.59 88888.00 2008-04-11 03:58:17.907 102 18241.23 69.44 52534.57 88888.00 2008-04-11 03:58:18.407 102 18241.17 69.44 52534.57 88888.00 2008-04-11 03:58:18.907 102 18241.24 69.40 52534.67 88888.00 2008-04-11 03:58:19.407 102 18241.22 69.47 52534.58 88888.00 2008-04-11 03:58:19.907 102 18241.12 69.53 52534.60 88888.00 2008-04-11 03:58:20.407 102 18241.12 69.53 52534.60 88888.00 2008-04-11 03:58:20.907 102 18241.06 69.54 52534.48 88888.00 2008-04-11 03:58:21.407 102 18241.02 69.50 52534.45 88888.00 2008-04-11 03:58:21.907 102 18241.05 69.47 52534.39 88888.00 2008-04-11 03:58:22.407 102 18241.00 69.47 52534.31 88888.00 2008-04-11 03:58:22.907 102 18240.98 69.50 52534.32 88888.00 2008-04-11 03:58:23.407 102 18241.06 69.49 52534.34 88888.00 2008-04-11 03:58:23.907 102 18241.05 69.46 52534.42 88888.00 2008-04-11 03:58:24.407 102 18241.05 69.59 52534.44 88888.00 2008-04-11 03:58:24.907 102 18240.92 69.58 52534.38 88888.00 2008-04-11 03:58:25.407 102 18240.95 69.52 52534.37 88888.00 2008-04-11 03:58:25.907 102 18241.01 69.55 52534.39 88888.00 2008-04-11 03:58:26.407 102 18241.03 69.54 52534.48 88888.00 2008-04-11 03:58:26.907 102 18241.11 69.54 52534.49 88888.00 2008-04-11 03:58:27.407 102 18241.07 69.52 52534.56 88888.00 2008-04-11 03:58:27.907 102 18241.03 69.50 52534.54 88888.00 2008-04-11 03:58:28.407 102 18241.10 69.50 52534.43 88888.00 2008-04-11 03:58:28.907 102 18241.16 69.53 52534.40 88888.00 2008-04-11 03:58:29.407 102 18241.12 69.53 52534.42 88888.00 2008-04-11 03:58:29.907 102 18241.02 69.48 52534.48 88888.00 2008-04-11 03:58:30.407 102 18240.98 69.48 52534.48 88888.00 2008-04-11 03:58:30.907 102 18240.93 69.50 52534.44 88888.00 2008-04-11 03:58:31.407 102 18240.93 69.51 52534.40 88888.00 2008-04-11 03:58:31.907 102 18241.02 69.52 52534.48 88888.00 2008-04-11 03:58:32.407 102 18241.03 69.52 52534.33 88888.00 2008-04-11 03:58:32.907 102 18241.00 69.59 52534.37 88888.00 2008-04-11 03:58:33.407 102 18240.99 69.57 52534.39 88888.00 2008-04-11 03:58:33.907 102 18240.83 69.58 52534.45 88888.00 2008-04-11 03:58:34.407 102 18240.72 69.54 52534.54 88888.00 2008-04-11 03:58:34.907 102 18240.71 69.55 52534.66 88888.00 2008-04-11 03:58:35.407 102 18240.73 69.56 52534.60 88888.00 2008-04-11 03:58:35.907 102 18240.85 69.54 52534.58 88888.00 2008-04-11 03:58:36.407 102 18240.93 69.59 52534.59 88888.00 2008-04-11 03:58:36.907 102 18241.06 69.64 52534.58 88888.00 2008-04-11 03:58:37.407 102 18240.94 69.62 52534.66 88888.00 2008-04-11 03:58:37.907 102 18240.83 69.68 52534.60 88888.00 2008-04-11 03:58:38.407 102 18240.84 69.57 52534.62 88888.00 2008-04-11 03:58:38.907 102 18240.93 69.64 52534.66 88888.00 2008-04-11 03:58:39.407 102 18240.90 69.67 52534.65 88888.00 2008-04-11 03:58:39.907 102 18240.86 69.69 52534.69 88888.00 2008-04-11 03:58:40.407 102 18240.84 69.75 52534.74 88888.00 2008-04-11 03:58:40.907 102 18240.89 69.82 52534.65 88888.00 2008-04-11 03:58:41.407 102 18240.94 69.84 52534.58 88888.00 2008-04-11 03:58:41.907 102 18241.00 69.81 52534.56 88888.00 2008-04-11 03:58:42.407 102 18240.96 69.76 52534.67 88888.00 2008-04-11 03:58:42.907 102 18240.98 69.71 52534.65 88888.00 2008-04-11 03:58:43.407 102 18241.06 69.70 52534.48 88888.00 2008-04-11 03:58:43.907 102 18241.10 69.79 52534.46 88888.00 2008-04-11 03:58:44.407 102 18241.14 69.87 52534.52 88888.00 2008-04-11 03:58:44.907 102 18241.09 69.85 52534.55 88888.00 2008-04-11 03:58:45.407 102 18240.90 69.74 52534.56 88888.00 2008-04-11 03:58:45.907 102 18240.84 69.69 52534.49 88888.00 2008-04-11 03:58:46.407 102 18240.91 69.72 52534.40 88888.00 2008-04-11 03:58:46.907 102 18240.91 69.72 52534.36 88888.00 2008-04-11 03:58:47.407 102 18240.91 69.81 52534.31 88888.00 2008-04-11 03:58:47.907 102 18240.93 69.86 52534.35 88888.00 2008-04-11 03:58:48.407 102 18240.86 69.80 52534.38 88888.00 2008-04-11 03:58:48.907 102 18240.82 69.88 52534.39 88888.00 2008-04-11 03:58:49.407 102 18240.82 69.91 52534.40 88888.00 2008-04-11 03:58:49.907 102 18240.83 69.94 52534.45 88888.00 2008-04-11 03:58:50.407 102 18240.83 69.89 52534.56 88888.00 2008-04-11 03:58:50.907 102 18240.79 69.85 52534.56 88888.00 2008-04-11 03:58:51.407 102 18240.79 69.82 52534.60 88888.00 2008-04-11 03:58:51.907 102 18240.90 69.81 52534.62 88888.00 2008-04-11 03:58:52.407 102 18240.88 69.86 52534.67 88888.00 2008-04-11 03:58:52.907 102 18240.88 69.90 52534.70 88888.00 2008-04-11 03:58:53.407 102 18240.93 69.95 52534.79 88888.00 2008-04-11 03:58:53.907 102 18240.93 69.91 52534.78 88888.00 2008-04-11 03:58:54.407 102 18240.88 69.87 52534.56 88888.00 2008-04-11 03:58:54.907 102 18240.95 69.84 52534.57 88888.00 2008-04-11 03:58:55.407 102 18240.91 69.80 52534.57 88888.00 2008-04-11 03:58:55.907 102 18240.89 69.89 52534.46 88888.00 2008-04-11 03:58:56.407 102 18241.01 69.96 52534.54 88888.00 2008-04-11 03:58:56.907 102 18240.94 69.92 52534.59 88888.00 2008-04-11 03:58:57.407 102 18240.96 69.95 52534.57 88888.00 2008-04-11 03:58:57.907 102 18241.03 69.96 52534.50 88888.00 2008-04-11 03:58:58.407 102 18241.04 69.99 52534.45 88888.00 2008-04-11 03:58:58.907 102 18240.94 69.96 52534.51 88888.00 2008-04-11 03:58:59.407 102 18240.92 69.96 52534.49 88888.00 2008-04-11 03:58:59.907 102 18240.95 69.89 52534.51 88888.00 2008-04-11 03:59:00.407 102 18241.01 69.84 52534.48 88888.00 2008-04-11 03:59:00.907 102 18241.12 69.83 52534.61 88888.00 2008-04-11 03:59:01.407 102 18241.09 69.83 52534.67 88888.00 2008-04-11 03:59:01.907 102 18240.92 69.87 52534.71 88888.00 2008-04-11 03:59:02.407 102 18240.85 69.90 52534.68 88888.00 2008-04-11 03:59:02.907 102 18240.85 69.81 52534.69 88888.00 2008-04-11 03:59:03.407 102 18240.90 69.83 52534.73 88888.00 2008-04-11 03:59:03.907 102 18240.82 69.89 52534.82 88888.00 2008-04-11 03:59:04.407 102 18240.85 69.91 52534.78 88888.00 2008-04-11 03:59:04.907 102 18240.80 69.87 52534.62 88888.00 2008-04-11 03:59:05.407 102 18240.83 69.86 52534.55 88888.00 2008-04-11 03:59:05.907 102 18240.88 69.82 52534.57 88888.00 2008-04-11 03:59:06.407 102 18240.93 69.67 52534.63 88888.00 2008-04-11 03:59:06.907 102 18240.91 69.79 52534.75 88888.00 2008-04-11 03:59:07.407 102 18240.89 69.75 52534.79 88888.00 2008-04-11 03:59:07.907 102 18240.91 69.82 52534.75 88888.00 2008-04-11 03:59:08.407 102 18240.89 69.84 52534.79 88888.00 2008-04-11 03:59:08.907 102 18240.82 69.84 52534.61 88888.00 2008-04-11 03:59:09.407 102 18240.83 69.92 52534.68 88888.00 2008-04-11 03:59:09.907 102 18240.84 69.96 52534.70 88888.00 2008-04-11 03:59:10.407 102 18240.70 69.95 52534.59 88888.00 2008-04-11 03:59:10.907 102 18240.77 69.96 52534.52 88888.00 2008-04-11 03:59:11.407 102 18240.81 69.94 52534.55 88888.00 2008-04-11 03:59:11.907 102 18240.80 69.95 52534.50 88888.00 2008-04-11 03:59:12.407 102 18240.86 69.97 52534.55 88888.00 2008-04-11 03:59:12.907 102 18240.83 69.96 52534.68 88888.00 2008-04-11 03:59:13.407 102 18240.84 69.95 52534.66 88888.00 2008-04-11 03:59:13.907 102 18240.74 69.94 52534.58 88888.00 2008-04-11 03:59:14.407 102 18240.70 69.90 52534.70 88888.00 2008-04-11 03:59:14.907 102 18240.71 69.81 52534.71 88888.00 2008-04-11 03:59:15.407 102 18240.82 69.87 52534.68 88888.00 2008-04-11 03:59:15.907 102 18240.84 69.79 52534.62 88888.00 2008-04-11 03:59:16.407 102 18240.73 69.64 52534.58 88888.00 2008-04-11 03:59:16.907 102 18240.85 69.87 52534.62 88888.00 2008-04-11 03:59:17.407 102 18240.81 69.99 52534.62 88888.00 2008-04-11 03:59:17.907 102 18240.85 69.96 52534.59 88888.00 2008-04-11 03:59:18.407 102 18240.77 70.01 52534.49 88888.00 2008-04-11 03:59:18.907 102 18240.74 70.03 52534.54 88888.00 2008-04-11 03:59:19.407 102 18240.75 69.98 52534.47 88888.00 2008-04-11 03:59:19.907 102 18240.85 69.86 52534.59 88888.00 2008-04-11 03:59:20.407 102 18240.80 69.88 52534.55 88888.00 2008-04-11 03:59:20.907 102 18240.79 69.96 52534.60 88888.00 2008-04-11 03:59:21.407 102 18240.73 70.05 52534.61 88888.00 2008-04-11 03:59:21.907 102 18240.64 70.01 52534.59 88888.00 2008-04-11 03:59:22.407 102 18240.61 70.04 52534.51 88888.00 2008-04-11 03:59:22.907 102 18240.74 70.09 52534.48 88888.00 2008-04-11 03:59:23.407 102 18240.79 70.07 52534.47 88888.00 2008-04-11 03:59:23.907 102 18240.78 70.00 52534.58 88888.00 2008-04-11 03:59:24.407 102 18240.80 69.82 52534.69 88888.00 2008-04-11 03:59:24.907 102 18240.85 69.91 52534.60 88888.00 2008-04-11 03:59:25.407 102 18240.83 70.06 52534.60 88888.00 2008-04-11 03:59:25.907 102 18240.82 70.07 52534.63 88888.00 2008-04-11 03:59:26.407 102 18240.74 70.05 52534.69 88888.00 2008-04-11 03:59:26.907 102 18240.80 70.00 52534.60 88888.00 2008-04-11 03:59:27.407 102 18240.84 70.04 52534.60 88888.00 2008-04-11 03:59:27.907 102 18240.85 70.12 52534.71 88888.00 2008-04-11 03:59:28.407 102 18240.81 70.20 52534.79 88888.00 2008-04-11 03:59:28.907 102 18240.75 70.19 52534.80 88888.00 2008-04-11 03:59:29.407 102 18240.74 70.12 52534.84 88888.00 2008-04-11 03:59:29.907 102 18240.78 70.09 52534.80 88888.00 2008-04-11 03:59:30.407 102 18240.84 70.12 52534.78 88888.00 2008-04-11 03:59:30.907 102 18240.82 70.08 52534.89 88888.00 2008-04-11 03:59:31.407 102 18240.64 70.09 52534.86 88888.00 2008-04-11 03:59:31.907 102 18240.69 70.08 52534.79 88888.00 2008-04-11 03:59:32.407 102 18240.66 70.15 52534.70 88888.00 2008-04-11 03:59:32.907 102 18240.66 70.24 52534.67 88888.00 2008-04-11 03:59:33.407 102 18240.56 70.19 52534.88 88888.00 2008-04-11 03:59:33.907 102 18240.63 70.17 52534.96 88888.00 2008-04-11 03:59:34.407 102 18240.60 70.14 52535.00 88888.00 2008-04-11 03:59:34.907 102 18240.51 70.16 52535.02 88888.00 2008-04-11 03:59:35.407 102 18240.46 70.20 52534.93 88888.00 2008-04-11 03:59:35.907 102 18240.40 70.19 52534.92 88888.00 2008-04-11 03:59:36.407 102 18240.49 70.21 52534.86 88888.00 2008-04-11 03:59:36.907 102 18240.55 70.24 52534.85 88888.00 2008-04-11 03:59:37.407 102 18240.48 70.19 52534.85 88888.00 2008-04-11 03:59:37.907 102 18240.51 70.16 52534.71 88888.00 2008-04-11 03:59:38.407 102 18240.47 70.15 52534.70 88888.00 2008-04-11 03:59:38.907 102 18240.45 70.14 52534.88 88888.00 2008-04-11 03:59:39.407 102 18240.38 70.25 52534.78 88888.00 2008-04-11 03:59:39.907 102 18240.42 70.24 52534.82 88888.00 2008-04-11 03:59:40.407 102 18240.40 70.23 52534.81 88888.00 2008-04-11 03:59:40.907 102 18240.37 70.31 52534.82 88888.00 2008-04-11 03:59:41.407 102 18240.36 70.32 52534.83 88888.00 2008-04-11 03:59:41.907 102 18240.28 70.26 52534.90 88888.00 2008-04-11 03:59:42.407 102 18240.31 70.26 52534.90 88888.00 2008-04-11 03:59:42.907 102 18240.27 70.26 52534.77 88888.00 2008-04-11 03:59:43.407 102 18240.36 70.26 52534.82 88888.00 2008-04-11 03:59:43.907 102 18240.42 70.30 52534.89 88888.00 2008-04-11 03:59:44.407 102 18240.44 70.32 52534.78 88888.00 2008-04-11 03:59:44.907 102 18240.46 70.40 52534.91 88888.00 2008-04-11 03:59:45.407 102 18240.53 70.42 52534.96 88888.00 2008-04-11 03:59:45.907 102 18240.60 70.42 52534.77 88888.00 2008-04-11 03:59:46.407 102 18240.66 70.31 52534.69 88888.00 2008-04-11 03:59:46.907 102 18240.60 70.24 52534.70 88888.00 2008-04-11 03:59:47.407 102 18240.57 70.21 52534.73 88888.00 2008-04-11 03:59:47.907 102 18240.45 70.25 52534.69 88888.00 2008-04-11 03:59:48.407 102 18240.50 70.31 52534.88 88888.00 2008-04-11 03:59:48.907 102 18240.56 70.44 52534.90 88888.00 2008-04-11 03:59:49.407 102 18240.61 70.52 52534.86 88888.00 2008-04-11 03:59:49.907 102 18240.61 70.57 52534.90 88888.00 2008-04-11 03:59:50.407 102 18240.66 70.53 52534.86 88888.00 2008-04-11 03:59:50.907 102 18240.67 70.50 52534.97 88888.00 2008-04-11 03:59:51.407 102 18240.49 70.51 52534.93 88888.00 2008-04-11 03:59:51.907 102 18240.48 70.53 52534.84 88888.00 2008-04-11 03:59:52.407 102 18240.52 70.48 52534.91 88888.00 2008-04-11 03:59:52.907 102 18240.51 70.37 52534.92 88888.00 2008-04-11 03:59:53.407 102 18240.52 70.36 52534.92 88888.00 2008-04-11 03:59:53.907 102 18240.52 70.38 52534.91 88888.00 2008-04-11 03:59:54.407 102 18240.52 70.39 52534.71 88888.00 2008-04-11 03:59:54.907 102 18240.61 70.41 52534.56 88888.00 2008-04-11 03:59:55.407 102 18240.57 70.45 52534.70 88888.00 2008-04-11 03:59:55.907 102 18240.47 70.42 52534.89 88888.00 2008-04-11 03:59:56.407 102 18240.57 70.47 52534.91 88888.00 2008-04-11 03:59:56.907 102 18240.62 70.46 52534.91 88888.00 2008-04-11 03:59:57.407 102 18240.56 70.43 52534.85 88888.00 2008-04-11 03:59:57.907 102 18240.56 70.42 52534.78 88888.00 2008-04-11 03:59:58.407 102 18240.57 70.45 52534.90 88888.00 2008-04-11 03:59:58.907 102 18240.51 70.43 52534.89 88888.00 2008-04-11 03:59:59.407 102 18240.62 70.43 52534.74 88888.00 2008-04-11 03:59:59.907 102 18240.59 70.43 52534.69 88888.00 2008-04-11 04:00:00.407 102 18240.50 70.50 52534.73 88888.00 2008-04-11 04:00:00.907 102 18240.42 70.55 52534.73 88888.00 2008-04-11 04:00:01.407 102 18240.35 70.50 52534.72 88888.00 2008-04-11 04:00:01.907 102 18240.40 70.45 52534.82 88888.00 2008-04-11 04:00:02.407 102 18240.42 70.56 52534.88 88888.00 2008-04-11 04:00:02.907 102 18240.50 70.57 52534.90 88888.00 2008-04-11 04:00:03.407 102 18240.60 70.53 52534.86 88888.00 2008-04-11 04:00:03.907 102 18240.69 70.51 52534.88 88888.00 2008-04-11 04:00:04.407 102 18240.70 70.51 52534.84 88888.00 2008-04-11 04:00:04.907 102 18240.69 70.44 52534.75 88888.00 2008-04-11 04:00:05.407 102 18240.73 70.42 52534.93 88888.00 2008-04-11 04:00:05.907 102 18240.72 70.36 52535.01 88888.00 2008-04-11 04:00:06.407 102 18240.77 70.37 52534.85 88888.00 2008-04-11 04:00:06.907 102 18240.61 70.49 52534.77 88888.00 2008-04-11 04:00:07.407 102 18240.64 70.56 52534.69 88888.00 2008-04-11 04:00:07.907 102 18240.62 70.58 52534.75 88888.00 2008-04-11 04:00:07.407 102 18240.53 70.56 52534.90 88888.00 2008-04-11 04:00:08.907 102 18240.64 70.51 52535.03 88888.00 2008-04-11 04:00:09.407 102 18240.69 70.53 52535.03 88888.00 2008-04-11 04:00:09.907 102 18240.66 70.58 52535.06 88888.00 2008-04-11 04:00:10.407 102 18240.78 70.51 52535.04 88888.00 2008-04-11 04:00:10.907 102 18240.77 70.45 52535.08 88888.00 2008-04-11 04:00:11.407 102 18240.69 70.54 52535.03 88888.00 2008-04-11 04:00:11.907 102 18240.62 70.50 52534.90 88888.00 2008-04-11 04:00:12.407 102 18240.73 70.49 52534.89 88888.00 2008-04-11 04:00:12.907 102 18240.75 70.51 52534.96 88888.00 2008-04-11 04:00:13.407 102 18240.73 70.55 52535.00 88888.00 2008-04-11 04:00:13.907 102 18240.74 70.56 52535.02 88888.00 2008-04-11 04:00:14.404 102 18240.84 70.61 52535.01 88888.00 2008-04-11 04:00:14.904 102 18240.79 70.59 52535.09 88888.00 2008-04-11 04:00:15.404 102 18240.62 70.57 52535.02 88888.00 2008-04-11 04:00:15.904 102 18240.62 70.72 52534.96 88888.00 2008-04-11 04:00:16.404 102 18240.73 70.69 52535.01 88888.00 2008-04-11 04:00:16.904 102 18240.67 70.68 52535.05 88888.00 2008-04-11 04:00:17.404 102 18240.53 70.67 52535.10 88888.00 2008-04-11 04:00:17.904 102 18240.52 70.64 52535.19 88888.00 2008-04-11 04:00:18.404 102 18240.48 70.68 52535.21 88888.00 2008-04-11 04:00:18.904 102 18240.39 70.71 52535.24 88888.00 2008-04-11 04:00:19.404 102 18240.69 70.72 52535.12 88888.00 2008-04-11 04:00:19.904 102 18240.72 70.79 52535.09 88888.00 2008-04-11 04:00:20.404 102 18240.68 70.73 52535.09 88888.00 2008-04-11 04:00:20.904 102 18240.46 70.76 52535.06 88888.00 2008-04-11 04:00:21.404 102 18240.52 70.84 52535.07 88888.00 2008-04-11 04:00:21.904 102 18240.50 70.84 52535.07 88888.00 2008-04-11 04:00:22.404 102 18240.55 70.80 52535.03 88888.00 2008-04-11 04:00:22.904 102 18240.66 70.87 52534.98 88888.00 2008-04-11 04:00:23.404 102 18240.58 70.70 52535.14 88888.00 2008-04-11 04:00:23.904 102 18240.53 70.64 52535.17 88888.00 2008-04-11 04:00:24.404 102 18240.58 70.67 52535.16 88888.00 2008-04-11 04:00:24.904 102 18240.51 70.72 52535.16 88888.00 2008-04-11 04:00:25.404 102 18240.52 70.63 52535.09 88888.00 2008-04-11 04:00:25.904 102 18240.45 70.68 52535.01 88888.00 2008-04-11 04:00:26.404 102 18240.46 70.76 52535.08 88888.00 2008-04-11 04:00:26.904 102 18240.50 70.84 52535.14 88888.00 2008-04-11 04:00:27.404 102 18240.49 70.84 52535.09 88888.00 2008-04-11 04:00:27.904 102 18240.37 70.79 52535.01 88888.00 2008-04-11 04:00:28.404 102 18240.40 70.80 52535.00 88888.00 2008-04-11 04:00:28.904 102 18240.46 70.87 52535.01 88888.00 2008-04-11 04:00:29.404 102 18240.42 70.82 52535.06 88888.00 2008-04-11 04:00:29.904 102 18240.38 70.84 52535.10 88888.00 2008-04-11 04:00:30.404 102 18240.35 70.83 52535.19 88888.00 2008-04-11 04:00:30.904 102 18240.34 70.78 52535.12 88888.00 2008-04-11 04:00:31.404 102 18240.38 70.77 52535.12 88888.00 2008-04-11 04:00:31.904 102 18240.37 70.77 52535.12 88888.00 2008-04-11 04:00:32.404 102 18240.42 70.78 52534.94 88888.00 2008-04-11 04:00:32.904 102 18240.49 70.76 52535.01 88888.00 2008-04-11 04:00:33.404 102 18240.44 70.81 52535.09 88888.00 2008-04-11 04:00:33.904 102 18240.41 70.82 52535.18 88888.00 2008-04-11 04:00:34.404 102 18240.40 70.77 52535.18 88888.00 2008-04-11 04:00:34.904 102 18240.41 70.78 52535.20 88888.00 2008-04-11 04:00:35.404 102 18240.45 70.94 52535.19 88888.00 2008-04-11 04:00:35.904 102 18240.48 70.98 52535.24 88888.00 2008-04-11 04:00:36.404 102 18240.34 70.99 52535.24 88888.00 2008-04-11 04:00:36.904 102 18240.37 70.99 52535.36 88888.00 2008-04-11 04:00:37.404 102 18240.33 70.91 52535.40 88888.00 2008-04-11 04:00:37.904 102 18240.20 70.92 52535.36 88888.00 2008-04-11 04:00:38.404 102 18240.38 70.82 52535.27 88888.00 2008-04-11 04:00:38.904 102 18240.47 70.62 52535.21 88888.00 2008-04-11 04:00:39.404 102 18240.41 70.77 52535.30 88888.00 2008-04-11 04:00:39.904 102 18240.36 70.92 52535.36 88888.00 2008-04-11 04:00:40.404 102 18240.29 70.95 52535.33 88888.00 2008-04-11 04:00:40.904 102 18240.19 71.05 52535.40 88888.00 2008-04-11 04:00:41.404 102 18240.29 71.02 52535.51 88888.00 2008-04-11 04:00:41.904 102 18240.33 70.98 52535.55 88888.00 2008-04-11 04:00:42.404 102 18240.30 71.03 52535.46 88888.00 2008-04-11 04:00:42.904 102 18240.28 71.05 52535.38 88888.00 2008-04-11 04:00:43.404 102 18240.28 71.06 52535.35 88888.00 2008-04-11 04:00:43.904 102 18240.34 71.03 52535.26 88888.00 2008-04-11 04:00:44.404 102 18240.27 71.08 52535.26 88888.00 2008-04-11 04:00:44.904 102 18240.24 71.06 52535.23 88888.00 2008-04-11 04:00:45.404 102 18240.26 71.03 52535.28 88888.00 2008-04-11 04:00:45.904 102 18240.22 71.02 52535.19 88888.00 2008-04-11 04:00:46.404 102 18240.31 71.11 52535.27 88888.00 2008-04-11 04:00:46.904 102 18240.16 71.17 52535.27 88888.00 2008-04-11 04:00:47.404 102 18240.17 71.15 52535.26 88888.00 2008-04-11 04:00:47.904 102 18240.18 71.17 52535.21 88888.00 2008-04-11 04:00:48.404 102 18240.09 71.16 52535.05 88888.00 2008-04-11 04:00:48.904 102 18240.08 71.18 52535.02 88888.00 2008-04-11 04:00:49.404 102 18240.17 71.19 52535.01 88888.00 2008-04-11 04:00:49.904 102 18240.07 71.05 52535.10 88888.00 2008-04-11 04:00:50.404 102 18240.17 71.13 52535.18 88888.00 2008-04-11 04:00:50.904 102 18240.26 71.18 52535.20 88888.00 2008-04-11 04:00:51.404 102 18240.23 71.20 52535.26 88888.00 2008-04-11 04:00:51.904 102 18240.19 71.21 52535.20 88888.00 2008-04-11 04:00:52.404 102 18240.19 71.13 52535.17 88888.00 2008-04-11 04:00:52.904 102 18240.24 71.19 52535.19 88888.00 2008-04-11 04:00:53.404 102 18240.24 71.25 52535.24 88888.00 2008-04-11 04:00:53.904 102 18240.23 71.25 52535.23 88888.00 2008-04-11 04:00:54.404 102 18240.30 71.22 52535.23 88888.00 2008-04-11 04:00:54.904 102 18240.27 71.21 52535.20 88888.00 2008-04-11 04:00:55.404 102 18240.23 71.31 52535.23 88888.00 2008-04-11 04:00:55.904 102 18240.30 71.35 52535.18 88888.00 2008-04-11 04:00:56.404 102 18240.36 71.26 52535.21 88888.00 2008-04-11 04:00:56.904 102 18240.27 71.35 52535.25 88888.00 2008-04-11 04:00:57.404 102 18240.35 71.38 52535.32 88888.00 2008-04-11 04:00:57.904 102 18240.42 71.41 52535.31 88888.00 2008-04-11 04:00:58.404 102 18240.37 71.34 52535.16 88888.00 2008-04-11 04:00:58.904 102 18240.39 71.30 52535.21 88888.00 2008-04-11 04:00:59.404 102 18240.37 71.29 52535.28 88888.00 2008-04-11 04:00:59.904 102 18240.28 71.26 52535.28 88888.00 2008-04-11 04:01:00.404 102 18240.39 71.31 52535.27 88888.00 2008-04-11 04:01:00.904 102 18240.39 71.37 52535.30 88888.00 2008-04-11 04:01:01.404 102 18240.33 71.39 52535.38 88888.00 2008-04-11 04:01:01.904 102 18240.24 71.35 52535.31 88888.00 2008-04-11 04:01:02.404 102 18240.31 71.31 52535.25 88888.00 2008-04-11 04:01:02.904 102 18240.38 71.30 52535.26 88888.00 2008-04-11 04:01:03.404 102 18240.45 71.29 52535.29 88888.00 2008-04-11 04:01:03.904 102 18240.49 71.28 52535.29 88888.00 2008-04-11 04:01:04.404 102 18240.47 71.26 52535.31 88888.00 2008-04-11 04:01:04.904 102 18240.55 71.25 52535.36 88888.00 2008-04-11 04:01:05.404 102 18240.55 71.41 52535.28 88888.00 2008-04-11 04:01:05.904 102 18240.51 71.46 52535.20 88888.00 2008-04-11 04:01:06.404 102 18240.64 71.45 52535.09 88888.00 2008-04-11 04:01:06.904 102 18240.62 71.45 52535.14 88888.00 2008-04-11 04:01:07.404 102 18240.55 71.42 52535.24 88888.00 2008-04-11 04:01:07.904 102 18240.56 71.42 52535.29 88888.00 2008-04-11 04:01:08.404 102 18240.60 71.46 52535.32 88888.00 2008-04-11 04:01:08.904 102 18240.59 71.50 52535.50 88888.00 2008-04-11 04:01:09.404 102 18240.60 71.45 52535.42 88888.00 2008-04-11 04:01:09.904 102 18240.60 71.42 52535.37 88888.00 2008-04-11 04:01:10.404 102 18240.56 71.39 52535.42 88888.00 2008-04-11 04:01:10.904 102 18240.62 71.41 52535.42 88888.00 2008-04-11 04:01:11.404 102 18240.59 71.44 52535.41 88888.00 2008-04-11 04:01:11.904 102 18240.58 71.55 52535.48 88888.00 2008-04-11 04:01:12.404 102 18240.51 71.50 52535.58 88888.00 2008-04-11 04:01:12.904 102 18240.48 71.41 52535.65 88888.00 2008-04-11 04:01:13.404 102 18240.56 71.36 52535.49 88888.00 2008-04-11 04:01:13.904 102 18240.60 71.40 52535.42 88888.00 2008-04-11 04:01:14.404 102 18240.52 71.38 52535.30 88888.00 2008-04-11 04:01:14.904 102 18240.55 71.32 52535.27 88888.00 2008-04-11 04:01:15.404 102 18240.53 71.32 52535.27 88888.00 2008-04-11 04:01:15.904 102 18240.58 71.39 52535.29 88888.00 2008-04-11 04:01:16.404 102 18240.42 71.36 52535.37 88888.00 2008-04-11 04:01:16.904 102 18240.40 71.47 52535.36 88888.00 2008-04-11 04:01:17.404 102 18240.35 71.44 52535.44 88888.00 2008-04-11 04:01:17.904 102 18240.35 71.44 52535.55 88888.00 2008-04-11 04:01:18.404 102 18240.33 71.40 52535.49 88888.00 2008-04-11 04:01:18.904 102 18240.33 71.28 52535.61 88888.00 2008-04-11 04:01:19.404 102 18240.36 71.30 52535.51 88888.00 2008-04-11 04:01:19.904 102 18240.29 71.35 52535.64 88888.00 2008-04-11 04:01:20.404 102 18240.33 71.32 52535.68 88888.00 2008-04-11 04:01:20.904 102 18240.31 71.38 52535.74 88888.00 2008-04-11 04:01:21.404 102 18240.29 71.37 52535.82 88888.00 2008-04-11 04:01:21.904 102 18240.30 71.30 52535.81 88888.00 2008-04-11 04:01:22.404 102 18240.34 71.33 52535.77 88888.00 2008-04-11 04:01:22.904 102 18240.23 71.42 52535.62 88888.00 2008-04-11 04:01:23.404 102 18240.30 71.48 52535.55 88888.00 2008-04-11 04:01:23.904 102 18240.33 71.52 52535.46 88888.00 2008-04-11 04:01:24.404 102 18240.19 71.48 52535.33 88888.00 2008-04-11 04:01:24.904 102 18240.19 71.45 52535.42 88888.00 2008-04-11 04:01:25.404 102 18240.29 71.46 52535.53 88888.00 2008-04-11 04:01:25.904 102 18240.31 71.42 52535.56 88888.00 2008-04-11 04:01:26.404 102 18240.24 71.36 52535.58 88888.00 2008-04-11 04:01:26.904 102 18240.33 71.41 52535.60 88888.00 2008-04-11 04:01:27.404 102 18240.37 71.47 52535.54 88888.00 2008-04-11 04:01:27.904 102 18240.36 71.55 52535.58 88888.00 2008-04-11 04:01:28.404 102 18240.20 71.48 52535.65 88888.00 2008-04-11 04:01:28.904 102 18240.31 71.44 52535.65 88888.00 2008-04-11 04:01:29.404 102 18240.30 71.50 52535.70 88888.00 2008-04-11 04:01:29.904 102 18240.28 71.50 52535.70 88888.00 2008-04-11 04:01:30.404 102 18240.13 71.48 52535.68 88888.00 2008-04-11 04:01:30.904 102 18240.16 71.48 52535.72 88888.00 2008-04-11 04:01:31.404 102 18240.25 71.61 52535.81 88888.00 2008-04-11 04:01:31.904 102 18240.15 71.66 52535.95 88888.00 2008-04-11 04:01:32.404 102 18240.17 71.58 52535.96 88888.00 2008-04-11 04:01:32.904 102 18240.27 71.67 52535.95 88888.00 2008-04-11 04:01:33.404 102 18240.19 71.72 52536.04 88888.00 2008-04-11 04:01:33.904 102 18240.19 71.73 52536.00 88888.00 2008-04-11 04:01:34.404 102 18240.14 71.74 52535.86 88888.00 2008-04-11 04:01:34.904 102 18239.96 71.71 52535.73 88888.00 2008-04-11 04:01:35.404 102 18240.13 71.75 52535.79 88888.00 2008-04-11 04:01:35.904 102 18240.14 71.73 52535.79 88888.00 2008-04-11 04:01:36.404 102 18239.95 71.73 52535.79 88888.00 2008-04-11 04:01:36.904 102 18240.07 71.70 52535.79 88888.00 2008-04-11 04:01:37.404 102 18240.12 71.67 52535.77 88888.00 2008-04-11 04:01:37.904 102 18240.29 71.69 52535.74 88888.00 2008-04-11 04:01:38.404 102 18240.17 71.75 52535.68 88888.00 2008-04-11 04:01:38.904 102 18240.06 71.71 52535.75 88888.00 2008-04-11 04:01:39.404 102 18240.12 71.64 52535.82 88888.00 2008-04-11 04:01:39.904 102 18240.18 71.70 52535.73 88888.00 2008-04-11 04:01:40.404 102 18240.22 71.74 52535.67 88888.00 2008-04-11 04:01:40.904 102 18240.31 71.79 52535.63 88888.00 2008-04-11 04:01:41.404 102 18240.23 71.82 52535.58 88888.00 2008-04-11 04:01:41.904 102 18240.31 71.80 52535.52 88888.00 2008-04-11 04:01:42.404 102 18240.16 71.82 52535.62 88888.00 2008-04-11 04:01:42.904 102 18240.15 71.83 52535.60 88888.00 2008-04-11 04:01:43.404 102 18240.16 71.75 52535.56 88888.00 2008-04-11 04:01:43.904 102 18240.06 71.78 52535.68 88888.00 2008-04-11 04:01:44.404 102 18240.05 71.83 52535.83 88888.00 2008-04-11 04:01:44.904 102 18240.05 71.80 52535.73 88888.00 2008-04-11 04:01:45.404 102 18240.12 71.77 52535.62 88888.00 2008-04-11 04:01:45.904 102 18240.14 71.73 52535.63 88888.00 2008-04-11 04:01:46.404 102 18240.14 71.74 52535.66 88888.00 2008-04-11 04:01:46.904 102 18240.23 71.76 52535.76 88888.00 2008-04-11 04:01:47.404 102 18240.30 71.72 52535.78 88888.00 2008-04-11 04:01:47.904 102 18240.30 71.67 52535.79 88888.00 2008-04-11 04:01:48.404 102 18240.20 71.68 52535.73 88888.00 2008-04-11 04:01:48.904 102 18240.07 71.69 52535.68 88888.00 2008-04-11 04:01:49.404 102 18240.05 71.69 52535.68 88888.00 2008-04-11 04:01:49.904 102 18240.09 71.67 52535.61 88888.00 2008-04-11 04:01:50.404 102 18240.07 71.63 52535.53 88888.00 2008-04-11 04:01:50.904 102 18240.02 71.66 52535.59 88888.00 2008-04-11 04:01:51.404 102 18240.18 71.68 52535.62 88888.00 2008-04-11 04:01:51.904 102 18240.10 71.81 52535.64 88888.00 2008-04-11 04:01:52.404 102 18239.97 71.73 52535.67 88888.00 2008-04-11 04:01:52.904 102 18240.04 71.68 52535.68 88888.00 2008-04-11 04:01:53.404 102 18240.08 71.70 52535.75 88888.00 2008-04-11 04:01:53.904 102 18240.05 71.75 52535.81 88888.00 2008-04-11 04:01:54.404 102 18240.10 71.83 52535.89 88888.00 2008-04-11 04:01:54.904 102 18240.05 71.92 52536.00 88888.00 2008-04-11 04:01:55.404 102 18240.02 71.89 52535.89 88888.00 2008-04-11 04:01:55.904 102 18240.10 71.76 52535.85 88888.00 2008-04-11 04:01:56.404 102 18240.14 71.69 52535.87 88888.00 2008-04-11 04:01:56.904 102 18239.95 71.70 52535.91 88888.00 2008-04-11 04:01:57.404 102 18239.82 71.72 52535.87 88888.00 2008-04-11 04:01:57.904 102 18239.79 71.70 52535.75 88888.00 2008-04-11 04:01:58.404 102 18239.87 71.79 52535.83 88888.00 2008-04-11 04:01:58.904 102 18239.92 71.86 52535.78 88888.00 2008-04-11 04:01:59.404 102 18239.94 71.90 52535.73 88888.00 2008-04-11 04:01:59.904 102 18239.98 71.94 52535.66 88888.00 2008-04-11 04:02:00.404 102 18239.88 72.00 52535.79 88888.00 2008-04-11 04:02:00.904 102 18239.86 71.95 52535.85 88888.00 2008-04-11 04:02:01.404 102 18239.87 71.90 52535.86 88888.00 2008-04-11 04:02:01.904 102 18239.95 71.81 52535.91 88888.00 2008-04-11 04:02:02.404 102 18239.99 71.97 52535.93 88888.00 2008-04-11 04:02:02.904 102 18239.98 72.06 52535.89 88888.00 2008-04-11 04:02:03.404 102 18239.80 72.08 52535.82 88888.00 2008-04-11 04:02:03.904 102 18239.91 72.06 52535.82 88888.00 2008-04-11 04:02:04.404 102 18239.80 72.17 52535.86 88888.00 2008-04-11 04:02:04.904 102 18239.85 72.24 52535.88 88888.00 2008-04-11 04:02:05.404 102 18239.81 72.19 52535.88 88888.00 2008-04-11 04:02:05.904 102 18239.94 72.09 52535.99 88888.00 2008-04-11 04:02:06.404 102 18240.03 72.00 52535.99 88888.00 2008-04-11 04:02:06.904 102 18240.03 71.87 52535.98 88888.00 2008-04-11 04:02:07.404 102 18240.18 71.78 52536.06 88888.00 2008-04-11 04:02:07.904 102 18240.25 71.97 52536.04 88888.00 2008-04-11 04:02:08.404 102 18240.29 72.13 52535.98 88888.00 2008-04-11 04:02:08.904 102 18240.18 72.17 52536.00 88888.00 2008-04-11 04:02:09.404 102 18240.17 72.14 52536.06 88888.00 2008-04-11 04:02:09.904 102 18240.17 72.02 52536.09 88888.00 2008-04-11 04:02:10.404 102 18240.20 72.10 52536.14 88888.00 2008-04-11 04:02:10.904 102 18240.09 71.97 52536.16 88888.00 2008-04-11 04:02:11.404 102 18240.03 71.91 52536.17 88888.00 2008-04-11 04:02:11.904 102 18240.16 71.95 52536.14 88888.00 2008-04-11 04:02:12.404 102 18240.23 72.14 52536.06 88888.00 2008-04-11 04:02:12.904 102 18240.28 72.17 52535.97 88888.00 2008-04-11 04:02:13.404 102 18240.29 72.17 52536.06 88888.00 2008-04-11 04:02:13.904 102 18240.33 72.22 52536.14 88888.00 2008-04-11 04:02:14.404 102 18240.36 72.03 52536.10 88888.00 2008-04-11 04:02:14.904 102 18240.28 71.90 52536.09 88888.00 2008-04-11 04:02:15.404 102 18240.23 71.92 52536.11 88888.00 2008-04-11 04:02:15.904 102 18240.24 71.98 52536.09 88888.00 2008-04-11 04:02:16.404 102 18240.19 71.96 52536.07 88888.00 2008-04-11 04:02:16.904 102 18240.18 71.86 52536.01 88888.00 2008-04-11 04:02:17.404 102 18240.34 71.82 52535.96 88888.00 2008-04-11 04:02:17.904 102 18240.31 71.82 52535.99 88888.00 2008-04-11 04:02:18.404 102 18240.34 71.84 52536.13 88888.00 2008-04-11 04:02:18.904 102 18240.26 71.87 52536.18 88888.00 2008-04-11 04:02:19.404 102 18240.13 71.85 52536.13 88888.00 2008-04-11 04:02:19.904 102 18240.12 71.79 52536.16 88888.00 2008-04-11 04:02:20.404 102 18240.23 71.83 52536.01 88888.00 2008-04-11 04:02:20.904 102 18240.18 71.82 52536.04 88888.00 2008-04-11 04:02:21.404 102 18240.15 71.81 52536.10 88888.00 2008-04-11 04:02:21.904 102 18240.15 71.85 52536.05 88888.00 2008-04-11 04:02:22.404 102 18240.18 71.81 52536.02 88888.00 2008-04-11 04:02:22.904 102 18240.25 71.92 52536.14 88888.00 2008-04-11 04:02:23.404 102 18240.20 72.08 52536.14 88888.00 2008-04-11 04:02:23.904 102 18240.24 72.16 52536.09 88888.00 2008-04-11 04:02:24.404 102 18240.17 72.15 52536.00 88888.00 2008-04-11 04:02:24.904 102 18239.98 72.20 52535.97 88888.00 2008-04-11 04:02:25.404 102 18239.94 72.26 52535.90 88888.00 2008-04-11 04:02:25.904 102 18240.26 72.24 52535.88 88888.00 2008-04-11 04:02:26.404 102 18240.37 72.20 52535.90 88888.00 2008-04-11 04:02:26.904 102 18240.31 72.25 52535.85 88888.00 2008-04-11 04:02:27.404 102 18240.26 72.23 52535.81 88888.00 2008-04-11 04:02:27.904 102 18240.28 72.16 52535.78 88888.00 2008-04-11 04:02:28.404 102 18240.16 72.20 52535.78 88888.00 2008-04-11 04:02:28.904 102 18240.12 72.15 52535.86 88888.00 2008-04-11 04:02:29.404 102 18239.99 72.14 52535.88 88888.00 2008-04-11 04:02:29.904 102 18240.07 72.16 52535.90 88888.00 2008-04-11 04:02:30.404 102 18240.13 72.15 52536.04 88888.00 2008-04-11 04:02:30.904 102 18240.14 71.97 52535.94 88888.00 2008-04-11 04:02:31.404 102 18240.18 71.78 52535.85 88888.00 2008-04-11 04:02:31.904 102 18240.20 71.78 52535.85 88888.00 2008-04-11 04:02:32.404 102 18240.13 71.84 52535.98 88888.00 2008-04-11 04:02:32.904 102 18240.08 71.90 52535.98 88888.00 2008-04-11 04:02:33.404 102 18240.13 71.85 52536.12 88888.00 2008-04-11 04:02:33.904 102 18240.14 71.82 52536.07 88888.00 2008-04-11 04:02:34.404 102 18240.15 71.89 52536.07 88888.00 2008-04-11 04:02:34.904 102 18240.13 71.91 52536.06 88888.00 2008-04-11 04:02:35.404 102 18240.02 71.88 52536.04 88888.00 2008-04-11 04:02:35.904 102 18239.98 71.97 52536.02 88888.00 2008-04-11 04:02:36.404 102 18240.06 72.10 52536.05 88888.00 2008-04-11 04:02:36.904 102 18240.15 72.32 52536.06 88888.00 2008-04-11 04:02:37.404 102 18240.07 72.44 52536.02 88888.00 2008-04-11 04:02:37.904 102 18239.92 72.34 52536.06 88888.00 2008-04-11 04:02:38.404 102 18240.09 72.11 52535.98 88888.00 2008-04-11 04:02:38.904 102 18240.15 72.01 52535.97 88888.00 2008-04-11 04:02:39.404 102 18240.07 72.05 52535.99 88888.00 2008-04-11 04:02:39.904 102 18240.17 72.05 52536.01 88888.00 2008-04-11 04:02:40.404 102 18240.05 72.02 52536.01 88888.00 2008-04-11 04:02:40.904 102 18239.90 72.19 52536.04 88888.00 2008-04-11 04:02:41.404 102 18239.90 72.30 52535.98 88888.00 2008-04-11 04:02:41.904 102 18239.99 72.30 52535.96 88888.00 2008-04-11 04:02:42.404 102 18239.90 72.24 52536.16 88888.00 2008-04-11 04:02:42.904 102 18239.81 72.38 52536.07 88888.00 2008-04-11 04:02:43.404 102 18239.96 72.31 52536.04 88888.00 2008-04-11 04:02:43.904 102 18239.98 72.24 52535.96 88888.00 2008-04-11 04:02:44.404 102 18239.93 72.38 52535.95 88888.00 2008-04-11 04:02:44.904 102 18239.87 72.43 52535.95 88888.00 2008-04-11 04:02:45.404 102 18239.92 72.40 52535.93 88888.00 2008-04-11 04:02:45.904 102 18240.01 72.42 52536.01 88888.00 2008-04-11 04:02:46.404 102 18240.04 72.44 52536.07 88888.00 2008-04-11 04:02:46.904 102 18239.97 72.47 52536.12 88888.00 2008-04-11 04:02:47.404 102 18239.96 72.44 52536.06 88888.00 2008-04-11 04:02:47.904 102 18239.95 72.58 52535.94 88888.00 2008-04-11 04:02:48.404 102 18240.03 72.51 52535.84 88888.00 2008-04-11 04:02:48.904 102 18239.88 72.41 52535.91 88888.00 2008-04-11 04:02:49.404 102 18239.95 72.40 52535.93 88888.00 2008-04-11 04:02:49.904 102 18240.06 72.43 52535.89 88888.00 2008-04-11 04:02:50.404 102 18240.12 72.45 52535.99 88888.00 2008-04-11 04:02:50.904 102 18240.17 72.48 52536.00 88888.00 2008-04-11 04:02:51.404 102 18240.16 72.47 52535.99 88888.00 2008-04-11 04:02:51.904 102 18240.16 72.44 52536.00 88888.00 2008-04-11 04:02:52.404 102 18240.15 72.44 52536.07 88888.00 2008-04-11 04:02:52.904 102 18240.13 72.42 52536.13 88888.00 2008-04-11 04:02:53.404 102 18239.86 72.45 52536.10 88888.00 2008-04-11 04:02:53.904 102 18239.85 72.47 52536.09 88888.00 2008-04-11 04:02:54.404 102 18239.93 72.51 52536.06 88888.00 2008-04-11 04:02:54.904 102 18240.09 72.45 52536.05 88888.00 2008-04-11 04:02:55.404 102 18240.14 72.40 52536.10 88888.00 2008-04-11 04:02:55.904 102 18240.07 72.42 52536.17 88888.00 2008-04-11 04:02:56.404 102 18240.08 72.46 52536.21 88888.00 2008-04-11 04:02:56.904 102 18240.13 72.45 52536.16 88888.00 2008-04-11 04:02:57.404 102 18240.09 72.50 52536.24 88888.00 2008-04-11 04:02:57.904 102 18239.98 72.49 52536.16 88888.00 2008-04-11 04:02:58.404 102 18239.99 72.43 52536.08 88888.00 2008-04-11 04:02:58.904 102 18239.98 72.43 52536.08 88888.00 2008-04-11 04:02:59.404 102 18239.87 72.48 52536.07 88888.00 2008-04-11 04:02:59.904 102 18239.97 72.52 52536.07 88888.00 2008-04-11 04:03:00.404 102 18239.77 72.51 52536.11 88888.00 2008-04-11 04:03:00.904 102 18239.91 72.48 52536.18 88888.00 2008-04-11 04:03:01.404 102 18239.90 72.47 52536.09 88888.00 2008-04-11 04:03:01.904 102 18239.90 72.43 52536.00 88888.00 2008-04-11 04:03:02.404 102 18239.93 72.35 52535.99 88888.00 2008-04-11 04:03:02.904 102 18239.92 72.36 52535.93 88888.00 2008-04-11 04:03:03.404 102 18239.92 72.38 52535.88 88888.00 2008-04-11 04:03:03.904 102 18240.05 72.38 52535.78 88888.00 2008-04-11 04:03:04.404 102 18239.96 72.46 52535.82 88888.00 2008-04-11 04:03:04.904 102 18239.94 72.51 52535.99 88888.00 2008-04-11 04:03:05.404 102 18240.03 72.43 52535.93 88888.00 2008-04-11 04:03:05.904 102 18240.07 72.41 52535.94 88888.00 2008-04-11 04:03:06.404 102 18240.10 72.43 52535.95 88888.00 2008-04-11 04:03:06.904 102 18239.99 72.53 52535.93 88888.00 2008-04-11 04:03:07.404 102 18239.99 72.50 52535.91 88888.00 2008-04-11 04:03:07.904 102 18240.05 72.51 52536.00 88888.00 2008-04-11 04:03:08.404 102 18239.99 72.49 52536.08 88888.00 2008-04-11 04:03:08.904 102 18239.94 72.41 52536.01 88888.00 2008-04-11 04:03:09.404 102 18239.93 72.41 52535.96 88888.00 2008-04-11 04:03:09.904 102 18239.84 72.31 52535.91 88888.00 2008-04-11 04:03:10.404 102 18239.95 72.32 52535.90 88888.00 2008-04-11 04:03:10.904 102 18239.95 72.42 52535.97 88888.00 2008-04-11 04:03:11.404 102 18239.91 72.38 52535.98 88888.00 2008-04-11 04:03:11.904 102 18239.96 72.39 52535.94 88888.00 2008-04-11 04:03:12.404 102 18239.92 72.40 52535.96 88888.00 2008-04-11 04:03:12.904 102 18239.88 72.39 52535.94 88888.00 2008-04-11 04:03:13.404 102 18239.87 72.36 52536.04 88888.00 2008-04-11 04:03:13.904 102 18239.96 72.39 52536.02 88888.00 2008-04-11 04:03:14.404 102 18239.93 72.34 52535.96 88888.00 2008-04-11 04:03:14.904 102 18239.86 72.28 52535.86 88888.00 2008-04-11 04:03:15.404 102 18239.93 72.32 52535.74 88888.00 2008-04-11 04:03:15.904 102 18239.98 72.35 52535.78 88888.00 2008-04-11 04:03:16.404 102 18239.96 72.43 52535.85 88888.00 2008-04-11 04:03:16.904 102 18239.96 72.45 52535.77 88888.00 2008-04-11 04:03:17.404 102 18240.02 72.46 52535.77 88888.00 2008-04-11 04:03:17.904 102 18240.05 72.47 52535.77 88888.00 2008-04-11 04:03:18.404 102 18240.15 72.34 52535.70 88888.00 2008-04-11 04:03:18.904 102 18240.19 72.37 52535.73 88888.00 2008-04-11 04:03:19.404 102 18240.08 72.21 52535.81 88888.00 2008-04-11 04:03:19.904 102 18240.05 72.10 52535.91 88888.00 2008-04-11 04:03:20.404 102 18240.15 72.15 52535.91 88888.00 2008-04-11 04:03:20.904 102 18240.19 72.32 52535.93 88888.00 2008-04-11 04:03:21.404 102 18240.13 72.40 52535.85 88888.00 2008-04-11 04:03:21.904 102 18239.96 72.38 52535.87 88888.00 2008-04-11 04:03:22.404 102 18239.87 72.39 52535.91 88888.00 2008-04-11 04:03:22.904 102 18239.84 72.35 52535.91 88888.00 2008-04-11 04:03:23.404 102 18239.84 72.31 52535.86 88888.00 2008-04-11 04:03:23.904 102 18239.79 72.35 52535.97 88888.00 2008-04-11 04:03:24.404 102 18239.72 72.40 52535.89 88888.00 2008-04-11 04:03:24.904 102 18239.70 72.46 52535.88 88888.00 2008-04-11 04:03:25.404 102 18239.73 72.47 52535.88 88888.00 2008-04-11 04:03:25.904 102 18239.92 72.41 52535.88 88888.00 2008-04-11 04:03:26.404 102 18239.87 72.44 52535.91 88888.00 2008-04-11 04:03:26.904 102 18239.91 72.40 52535.93 88888.00 2008-04-11 04:03:27.404 102 18239.91 72.38 52535.94 88888.00 2008-04-11 04:03:27.904 102 18239.84 72.38 52535.88 88888.00 2008-04-11 04:03:28.404 102 18239.92 72.40 52535.88 88888.00 2008-04-11 04:03:28.904 102 18239.99 72.45 52535.83 88888.00 2008-04-11 04:03:29.404 102 18240.05 72.49 52535.88 88888.00 2008-04-11 04:03:29.904 102 18240.04 72.50 52535.97 88888.00 2008-04-11 04:03:30.404 102 18239.92 72.51 52536.04 88888.00 2008-04-11 04:03:30.904 102 18239.94 72.47 52536.05 88888.00 2008-04-11 04:03:31.404 102 18239.96 72.41 52536.01 88888.00 2008-04-11 04:03:31.904 102 18239.96 72.38 52535.89 88888.00 2008-04-11 04:03:32.404 102 18239.80 72.39 52536.02 88888.00 2008-04-11 04:03:32.904 102 18239.86 72.43 52536.14 88888.00 2008-04-11 04:03:33.404 102 18239.88 72.36 52536.07 88888.00 2008-04-11 04:03:33.904 102 18239.90 72.41 52536.01 88888.00 2008-04-11 04:03:34.404 102 18239.82 72.45 52535.96 88888.00 2008-04-11 04:03:34.904 102 18239.84 72.41 52535.96 88888.00 2008-04-11 04:03:35.404 102 18239.82 72.47 52535.98 88888.00 2008-04-11 04:03:35.904 102 18239.74 72.44 52535.87 88888.00 2008-04-11 04:03:36.404 102 18239.72 72.41 52535.86 88888.00 2008-04-11 04:03:36.904 102 18239.71 72.41 52535.93 88888.00 2008-04-11 04:03:37.404 102 18239.74 72.44 52535.96 88888.00 2008-04-11 04:03:37.904 102 18239.80 72.49 52535.99 88888.00 2008-04-11 04:03:38.404 102 18239.84 72.38 52536.17 88888.00 2008-04-11 04:03:38.904 102 18239.84 72.43 52536.20 88888.00 2008-04-11 04:03:39.404 102 18239.73 72.46 52536.22 88888.00 2008-04-11 04:03:39.904 102 18239.81 72.50 52536.23 88888.00 2008-04-11 04:03:40.404 102 18239.87 72.57 52536.25 88888.00 2008-04-11 04:03:40.904 102 18239.85 72.55 52536.16 88888.00 2008-04-11 04:03:41.404 102 18239.75 72.52 52536.14 88888.00 2008-04-11 04:03:41.904 102 18239.74 72.64 52536.20 88888.00 2008-04-11 04:03:42.404 102 18239.68 72.56 52536.28 88888.00 2008-04-11 04:03:42.904 102 18239.76 72.50 52536.26 88888.00 2008-04-11 04:03:43.404 102 18239.92 72.51 52536.30 88888.00 2008-04-11 04:03:43.904 102 18239.90 72.47 52536.33 88888.00 2008-04-11 04:03:44.404 102 18239.84 72.33 52536.18 88888.00 2008-04-11 04:03:44.904 102 18239.76 72.29 52536.07 88888.00 2008-04-11 04:03:45.404 102 18239.84 72.37 52535.95 88888.00 2008-04-11 04:03:45.904 102 18239.85 72.38 52536.05 88888.00 2008-04-11 04:03:46.404 102 18239.80 72.37 52536.22 88888.00 2008-04-11 04:03:46.904 102 18239.84 72.39 52536.21 88888.00 2008-04-11 04:03:47.404 102 18239.70 72.33 52536.06 88888.00 2008-04-11 04:03:47.904 102 18239.73 72.40 52536.05 88888.00 2008-04-11 04:03:48.404 102 18239.74 72.44 52536.04 88888.00 2008-04-11 04:03:48.904 102 18239.68 72.43 52536.19 88888.00 2008-04-11 04:03:49.404 102 18239.70 72.46 52536.16 88888.00 2008-04-11 04:03:49.904 102 18239.73 72.48 52536.11 88888.00 2008-04-11 04:03:50.404 102 18239.73 72.47 52536.11 88888.00 2008-04-11 04:03:50.904 102 18239.66 72.44 52536.14 88888.00 2008-04-11 04:03:51.404 102 18239.61 72.49 52536.11 88888.00 2008-04-11 04:03:51.904 102 18239.70 72.47 52536.14 88888.00 2008-04-11 04:03:52.404 102 18239.83 72.59 52536.08 88888.00 2008-04-11 04:03:52.904 102 18239.64 72.61 52536.02 88888.00 2008-04-11 04:03:53.404 102 18239.61 72.56 52536.01 88888.00 2008-04-11 04:03:53.904 102 18239.76 72.55 52536.07 88888.00 2008-04-11 04:03:54.404 102 18239.80 72.51 52536.12 88888.00 2008-04-11 04:03:54.904 102 18239.65 72.50 52536.18 88888.00 2008-04-11 04:03:55.404 102 18239.65 72.61 52536.10 88888.00 2008-04-11 04:03:55.904 102 18239.61 72.64 52536.19 88888.00 2008-04-11 04:03:56.404 102 18239.73 72.68 52536.30 88888.00 2008-04-11 04:03:56.904 102 18239.71 72.67 52536.12 88888.00 2008-04-11 04:03:57.404 102 18239.74 72.63 52536.00 88888.00 2008-04-11 04:03:57.904 102 18239.82 72.51 52536.17 88888.00 2008-04-11 04:03:58.404 102 18239.70 72.50 52536.33 88888.00 2008-04-11 04:03:58.904 102 18239.69 72.55 52536.34 88888.00 2008-04-11 04:03:59.404 102 18239.69 72.61 52536.32 88888.00 2008-04-11 04:03:59.904 102 18239.73 72.58 52536.26 88888.00 2008-04-11 04:04:00.404 102 18239.70 72.58 52536.28 88888.00 2008-04-11 04:04:00.904 102 18239.61 72.59 52536.33 88888.00 2008-04-11 04:04:01.404 102 18239.58 72.58 52536.40 88888.00 2008-04-11 04:04:01.904 102 18239.64 72.62 52536.31 88888.00 2008-04-11 04:04:02.404 102 18239.55 72.67 52536.23 88888.00 2008-04-11 04:04:02.904 102 18239.50 72.66 52536.24 88888.00 2008-04-11 04:04:03.404 102 18239.73 72.59 52536.23 88888.00 2008-04-11 04:04:03.904 102 18239.71 72.64 52536.28 88888.00 2008-04-11 04:04:04.404 102 18239.65 72.74 52536.32 88888.00 2008-04-11 04:04:04.904 102 18239.77 72.68 52536.32 88888.00 2008-04-11 04:04:05.404 102 18239.87 72.56 52536.22 88888.00 2008-04-11 04:04:05.904 102 18239.85 72.57 52536.25 88888.00 2008-04-11 04:04:06.404 102 18239.79 72.54 52536.26 88888.00 2008-04-11 04:04:06.904 102 18239.81 72.49 52536.14 88888.00 2008-04-11 04:04:07.404 102 18239.87 72.53 52536.12 88888.00 2008-04-11 04:04:07.904 102 18239.84 72.54 52536.14 88888.00 2008-04-11 04:04:08.404 102 18239.82 72.55 52536.19 88888.00 2008-04-11 04:04:08.904 102 18239.92 72.56 52536.16 88888.00 2008-04-11 04:04:09.404 102 18239.95 72.54 52536.10 88888.00 2008-04-11 04:04:09.904 102 18239.92 72.61 52536.09 88888.00 2008-04-11 04:04:10.404 102 18239.91 72.59 52536.22 88888.00 2008-04-11 04:04:10.904 102 18239.80 72.68 52536.14 88888.00 2008-04-11 04:04:11.404 102 18239.79 72.61 52536.11 88888.00 2008-04-11 04:04:11.904 102 18239.73 72.59 52536.17 88888.00 2008-04-11 04:04:12.404 102 18239.79 72.46 52536.30 88888.00 2008-04-11 04:04:12.904 102 18239.71 72.44 52536.10 88888.00 2008-04-11 04:04:13.404 102 18239.68 72.40 52536.08 88888.00 2008-04-11 04:04:13.904 102 18239.69 72.48 52536.10 88888.00 2008-04-11 04:04:14.404 102 18239.74 72.45 52536.11 88888.00 2008-04-11 04:04:14.904 102 18239.76 72.47 52535.95 88888.00 2008-04-11 04:04:15.404 102 18239.68 72.49 52535.91 88888.00 2008-04-11 04:04:15.904 102 18239.61 72.56 52535.94 88888.00 2008-04-11 04:04:16.404 102 18239.60 72.58 52536.01 88888.00 2008-04-11 04:04:16.904 102 18239.73 72.47 52536.08 88888.00 2008-04-11 04:04:17.404 102 18239.76 72.48 52536.01 88888.00 2008-04-11 04:04:17.904 102 18239.73 72.47 52535.96 88888.00 2008-04-11 04:04:18.404 102 18239.63 72.50 52536.05 88888.00 2008-04-11 04:04:18.904 102 18239.69 72.50 52536.00 88888.00 2008-04-11 04:04:19.404 102 18239.73 72.58 52536.06 88888.00 2008-04-11 04:04:19.904 102 18239.74 72.52 52536.13 88888.00 2008-04-11 04:04:20.404 102 18239.69 72.48 52536.12 88888.00 2008-04-11 04:04:20.904 102 18239.72 72.50 52536.09 88888.00 2008-04-11 04:04:21.404 102 18239.75 72.50 52536.08 88888.00 2008-04-11 04:04:21.904 102 18239.71 72.48 52536.02 88888.00 2008-04-11 04:04:22.404 102 18239.71 72.53 52536.06 88888.00 2008-04-11 04:04:22.904 102 18239.79 72.51 52536.16 88888.00 2008-04-11 04:04:23.404 102 18239.77 72.48 52536.17 88888.00 2008-04-11 04:04:23.904 102 18239.75 72.42 52536.14 88888.00 2008-04-11 04:04:24.404 102 18239.73 72.37 52536.04 88888.00 2008-04-11 04:04:24.904 102 18239.71 72.43 52536.02 88888.00 2008-04-11 04:04:25.404 102 18239.61 72.43 52536.08 88888.00 2008-04-11 04:04:25.904 102 18239.73 72.40 52536.18 88888.00 2008-04-11 04:04:26.404 102 18239.76 72.38 52536.22 88888.00 2008-04-11 04:04:26.904 102 18239.72 72.40 52536.25 88888.00 2008-04-11 04:04:27.404 102 18239.66 72.42 52536.23 88888.00 2008-04-11 04:04:27.904 102 18239.86 72.35 52536.16 88888.00 2008-04-11 04:04:28.404 102 18239.80 72.34 52536.11 88888.00 2008-04-11 04:04:28.904 102 18239.83 72.38 52536.14 88888.00 2008-04-11 04:04:29.404 102 18239.96 72.49 52536.17 88888.00 2008-04-11 04:04:29.904 102 18239.93 72.51 52536.13 88888.00 2008-04-11 04:04:30.404 102 18239.83 72.43 52536.08 88888.00 2008-04-11 04:04:30.904 102 18239.79 72.40 52536.13 88888.00 2008-04-11 04:04:31.404 102 18239.83 72.51 52536.14 88888.00 2008-04-11 04:04:31.904 102 18239.81 72.65 52536.06 88888.00 2008-04-11 04:04:32.404 102 18239.76 72.58 52535.98 88888.00 2008-04-11 04:04:32.904 102 18239.79 72.50 52536.19 88888.00 2008-04-11 04:04:33.404 102 18239.90 72.55 52536.20 88888.00 2008-04-11 04:04:33.904 102 18239.86 72.56 52536.09 88888.00 2008-04-11 04:04:34.404 102 18239.74 72.53 52536.08 88888.00 2008-04-11 04:04:34.904 102 18239.84 72.59 52536.11 88888.00 2008-04-11 04:04:35.404 102 18239.91 72.59 52536.08 88888.00 2008-04-11 04:04:35.904 102 18239.79 72.56 52536.06 88888.00 2008-04-11 04:04:36.404 102 18239.75 72.52 52536.02 88888.00 2008-04-11 04:04:36.904 102 18239.83 72.52 52536.10 88888.00 2008-04-11 04:04:37.404 102 18239.82 72.56 52536.00 88888.00 2008-04-11 04:04:37.904 102 18239.93 72.51 52536.04 88888.00 2008-04-11 04:04:38.404 102 18239.98 72.48 52536.13 88888.00 2008-04-11 04:04:38.904 102 18240.01 72.50 52536.26 88888.00 2008-04-11 04:04:39.404 102 18239.95 72.50 52536.23 88888.00 2008-04-11 04:04:39.904 102 18240.01 72.55 52536.20 88888.00 2008-04-11 04:04:40.404 102 18239.96 72.58 52536.22 88888.00 2008-04-11 04:04:40.904 102 18239.81 72.41 52536.23 88888.00 2008-04-11 04:04:41.404 102 18239.95 72.50 52536.24 88888.00 2008-04-11 04:04:41.904 102 18240.03 72.35 52536.20 88888.00 2008-04-11 04:04:42.404 102 18239.98 72.36 52536.29 88888.00 2008-04-11 04:04:42.904 102 18239.90 72.62 52536.28 88888.00 2008-04-11 04:04:43.404 102 18239.83 72.70 52536.21 88888.00 2008-04-11 04:04:43.904 102 18239.84 72.68 52536.10 88888.00 2008-04-11 04:04:44.404 102 18239.90 72.65 52536.00 88888.00 2008-04-11 04:04:44.904 102 18239.87 72.68 52535.98 88888.00 2008-04-11 04:04:45.404 102 18239.85 72.71 52536.05 88888.00 2008-04-11 04:04:45.904 102 18239.82 72.68 52536.09 88888.00 2008-04-11 04:04:46.404 102 18239.79 72.66 52536.21 88888.00 2008-04-11 04:04:46.904 102 18239.76 72.65 52536.21 88888.00 2008-04-11 04:04:47.404 102 18239.83 72.69 52536.21 88888.00 2008-04-11 04:04:47.904 102 18239.85 72.70 52536.28 88888.00 2008-04-11 04:04:48.404 102 18239.81 72.62 52536.23 88888.00 2008-04-11 04:04:48.904 102 18239.82 72.58 52536.30 88888.00 2008-04-11 04:04:49.404 102 18239.76 72.53 52536.29 88888.00 2008-04-11 04:04:49.904 102 18239.64 72.56 52536.23 88888.00 2008-04-11 04:04:50.404 102 18239.65 72.61 52536.32 88888.00 2008-04-11 04:04:50.904 102 18239.66 72.59 52536.37 88888.00 2008-04-11 04:04:51.404 102 18239.68 72.65 52536.34 88888.00 2008-04-11 04:04:51.904 102 18239.69 72.56 52536.21 88888.00 2008-04-11 04:04:52.404 102 18239.54 72.59 52536.26 88888.00 2008-04-11 04:04:52.904 102 18239.51 72.57 52536.28 88888.00 2008-04-11 04:04:53.404 102 18239.55 72.47 52536.19 88888.00 2008-04-11 04:04:53.904 102 18239.49 72.49 52536.01 88888.00 2008-04-11 04:04:54.404 102 18239.52 72.48 52535.98 88888.00 2008-04-11 04:04:54.904 102 18239.58 72.49 52536.04 88888.00 2008-04-11 04:04:55.404 102 18239.66 72.53 52536.05 88888.00 2008-04-11 04:04:55.904 102 18239.79 72.46 52536.09 88888.00 2008-04-11 04:04:56.404 102 18239.87 72.49 52536.16 88888.00 2008-04-11 04:04:56.904 102 18239.77 72.55 52536.18 88888.00 2008-04-11 04:04:57.404 102 18239.74 72.55 52536.33 88888.00 2008-04-11 04:04:57.904 102 18239.72 72.58 52536.34 88888.00 2008-04-11 04:04:58.404 102 18239.83 72.53 52536.31 88888.00 2008-04-11 04:04:58.904 102 18239.74 72.56 52536.33 88888.00 2008-04-11 04:04:59.404 102 18239.71 72.56 52536.34 88888.00 2008-04-11 04:04:59.904 102 18239.62 72.62 52536.42 88888.00 2008-04-11 04:05:00.404 102 18239.55 72.44 52536.34 88888.00 2008-04-11 04:05:00.904 102 18239.60 72.24 52536.30 88888.00 2008-04-11 04:05:01.404 102 18239.71 72.30 52536.32 88888.00 2008-04-11 04:05:01.904 102 18239.66 72.45 52536.32 88888.00 2008-04-11 04:05:02.404 102 18239.63 72.51 52536.32 88888.00 2008-04-11 04:05:02.904 102 18239.46 72.47 52536.32 88888.00 2008-04-11 04:05:03.404 102 18239.48 72.47 52536.32 88888.00 2008-04-11 04:05:03.904 102 18239.57 72.59 52536.32 88888.00 2008-04-11 04:05:04.404 102 18239.68 72.65 52536.33 88888.00 2008-04-11 04:05:04.904 102 18239.75 72.57 52536.32 88888.00 2008-04-11 04:05:05.404 102 18239.71 72.66 52536.32 88888.00 2008-04-11 04:05:05.904 102 18239.71 72.65 52536.32 88888.00 2008-04-11 04:05:06.404 102 18239.58 72.65 52536.32 88888.00 2008-04-11 04:05:06.904 102 18239.60 72.56 52536.22 88888.00 2008-04-11 04:05:07.404 102 18239.65 72.55 52536.22 88888.00 2008-04-11 04:05:07.904 102 18239.75 72.54 52536.22 88888.00 2008-04-11 04:05:08.404 102 18239.79 72.56 52536.14 88888.00 2008-04-11 04:05:08.904 102 18239.71 72.59 52536.20 88888.00 2008-04-11 04:05:09.404 102 18239.72 72.64 52536.14 88888.00 2008-04-11 04:05:09.904 102 18239.80 72.63 52536.20 88888.00 2008-04-11 04:05:10.404 102 18239.82 72.58 52536.22 88888.00 2008-04-11 04:05:10.904 102 18239.66 72.52 52536.28 88888.00 2008-04-11 04:05:11.404 102 18239.66 72.53 52536.20 88888.00 2008-04-11 04:05:11.904 102 18239.60 72.58 52536.10 88888.00 2008-04-11 04:05:12.404 102 18239.58 72.56 52536.04 88888.00 2008-04-11 04:05:12.904 102 18239.54 72.61 52536.21 88888.00 2008-04-11 04:05:13.404 102 18239.59 72.61 52536.30 88888.00 2008-04-11 04:05:13.904 102 18239.61 72.53 52536.26 88888.00 2008-04-11 04:05:14.404 102 18239.60 72.52 52536.31 88888.00 2008-04-11 04:05:14.904 102 18239.60 72.55 52536.28 88888.00 2008-04-11 04:05:15.404 102 18239.63 72.59 52536.24 88888.00 2008-04-11 04:05:15.904 102 18239.70 72.57 52536.23 88888.00 2008-04-11 04:05:16.404 102 18239.66 72.54 52536.36 88888.00 2008-04-11 04:05:16.904 102 18239.68 72.63 52536.35 88888.00 2008-04-11 04:05:17.404 102 18239.60 72.52 52536.31 88888.00 2008-04-11 04:05:17.904 102 18239.39 72.41 52536.28 88888.00 2008-04-11 04:05:18.404 102 18239.48 72.48 52536.26 88888.00 2008-04-11 04:05:18.904 102 18239.70 72.47 52536.18 88888.00 2008-04-11 04:05:19.404 102 18239.70 72.39 52536.20 88888.00 2008-04-11 04:05:19.904 102 18239.63 72.35 52536.14 88888.00 2008-04-11 04:05:20.404 102 18239.70 72.47 52536.10 88888.00 2008-04-11 04:05:20.904 102 18239.80 72.49 52536.22 88888.00 2008-04-11 04:05:21.404 102 18239.85 72.45 52536.23 88888.00 2008-04-11 04:05:21.904 102 18239.94 72.48 52536.24 88888.00 2008-04-11 04:05:22.404 102 18239.93 72.44 52536.28 88888.00 2008-04-11 04:05:22.904 102 18239.90 72.45 52536.16 88888.00 2008-04-11 04:05:23.404 102 18239.88 72.51 52536.12 88888.00 2008-04-11 04:05:23.904 102 18239.84 72.67 52536.23 88888.00 2008-04-11 04:05:24.404 102 18239.76 72.62 52536.21 88888.00 2008-04-11 04:05:24.904 102 18239.72 72.57 52536.28 88888.00 2008-04-11 04:05:25.404 102 18239.71 72.58 52536.35 88888.00 2008-04-11 04:05:25.904 102 18239.73 72.59 52536.30 88888.00 2008-04-11 04:05:26.404 102 18239.93 72.58 52536.12 88888.00 2008-04-11 04:05:26.904 102 18239.93 72.57 52536.13 88888.00 2008-04-11 04:05:27.404 102 18239.93 72.56 52536.21 88888.00 2008-04-11 04:05:27.904 102 18239.85 72.52 52536.28 88888.00 2008-04-11 04:05:28.404 102 18239.80 72.48 52536.22 88888.00 2008-04-11 04:05:28.904 102 18239.84 72.47 52536.25 88888.00 2008-04-11 04:05:29.404 102 18239.76 72.50 52536.23 88888.00 2008-04-11 04:05:29.904 102 18239.86 72.55 52536.23 88888.00 2008-04-11 04:05:30.404 102 18239.91 72.64 52536.28 88888.00 2008-04-11 04:05:30.904 102 18239.91 72.61 52536.25 88888.00 2008-04-11 04:05:31.404 102 18239.96 72.53 52536.23 88888.00 2008-04-11 04:05:31.904 102 18239.94 72.52 52536.20 88888.00 2008-04-11 04:05:32.404 102 18239.86 72.53 52536.23 88888.00 2008-04-11 04:05:32.904 102 18240.03 72.55 52536.22 88888.00 2008-04-11 04:05:33.404 102 18239.97 72.51 52536.25 88888.00 2008-04-11 04:05:33.904 102 18239.97 72.59 52536.12 88888.00 2008-04-11 04:05:34.404 102 18239.93 72.67 52536.19 88888.00 2008-04-11 04:05:34.904 102 18239.86 72.68 52536.18 88888.00 2008-04-11 04:05:35.404 102 18239.92 72.62 52536.16 88888.00 2008-04-11 04:05:35.904 102 18239.92 72.70 52536.34 88888.00 2008-04-11 04:05:36.404 102 18239.81 72.68 52536.34 88888.00 2008-04-11 04:05:36.904 102 18239.85 72.64 52536.32 88888.00 2008-04-11 04:05:37.404 102 18239.95 72.59 52536.29 88888.00 2008-04-11 04:05:37.904 102 18239.99 72.56 52536.26 88888.00 2008-04-11 04:05:38.404 102 18240.02 72.64 52536.21 88888.00 2008-04-11 04:05:38.904 102 18240.02 72.61 52536.16 88888.00 2008-04-11 04:05:39.404 102 18240.01 72.57 52536.10 88888.00 2008-04-11 04:05:39.904 102 18239.95 72.62 52536.26 88888.00 2008-04-11 04:05:40.404 102 18239.90 72.63 52536.41 88888.00 2008-04-11 04:05:40.904 102 18239.83 72.55 52536.35 88888.00 2008-04-11 04:05:41.404 102 18239.90 72.45 52536.33 88888.00 2008-04-11 04:05:41.904 102 18239.90 72.54 52536.26 88888.00 2008-04-11 04:05:42.404 102 18239.82 72.58 52536.08 88888.00 2008-04-11 04:05:42.904 102 18239.74 72.61 52536.12 88888.00 2008-04-11 04:05:43.404 102 18239.72 72.61 52536.16 88888.00 2008-04-11 04:05:43.904 102 18239.65 72.56 52536.16 88888.00 2008-04-11 04:05:44.404 102 18239.61 72.52 52536.18 88888.00 2008-04-11 04:05:44.904 102 18239.70 72.50 52536.21 88888.00 2008-04-11 04:05:45.404 102 18239.69 72.48 52536.22 88888.00 2008-04-11 04:05:45.904 102 18239.68 72.45 52536.20 88888.00 2008-04-11 04:05:46.404 102 18239.69 72.39 52536.28 88888.00 2008-04-11 04:05:46.904 102 18239.72 72.43 52536.25 88888.00 2008-04-11 04:05:47.404 102 18239.84 72.44 52536.25 88888.00 2008-04-11 04:05:47.904 102 18239.61 72.37 52536.17 88888.00 2008-04-11 04:05:48.404 102 18239.57 72.37 52536.16 88888.00 2008-04-11 04:05:48.904 102 18239.62 72.51 52536.08 88888.00 2008-04-11 04:05:49.404 102 18239.68 72.52 52536.10 88888.00 2008-04-11 04:05:49.904 102 18239.63 72.54 52536.23 88888.00 2008-04-11 04:05:50.404 102 18239.66 72.54 52536.17 88888.00 2008-04-11 04:05:50.904 102 18239.68 72.51 52536.13 88888.00 2008-04-11 04:05:51.404 102 18239.54 72.51 52536.23 88888.00 2008-04-11 04:05:51.904 102 18239.53 72.56 52536.22 88888.00 2008-04-11 04:05:52.404 102 18239.63 72.49 52536.24 88888.00 2008-04-11 04:05:52.904 102 18239.69 72.53 52536.25 88888.00 2008-04-11 04:05:53.404 102 18239.71 72.53 52536.21 88888.00 2008-04-11 04:05:53.904 102 18239.68 72.51 52536.28 88888.00 2008-04-11 04:05:54.404 102 18239.58 72.46 52536.36 88888.00 2008-04-11 04:05:54.904 102 18239.47 72.44 52536.39 88888.00 2008-04-11 04:05:55.404 102 18239.37 72.49 52536.39 88888.00 2008-04-11 04:05:55.904 102 18239.43 72.50 52536.35 88888.00 2008-04-11 04:05:56.404 102 18239.53 72.54 52536.40 88888.00 2008-04-11 04:05:56.904 102 18239.68 72.56 52536.35 88888.00 2008-04-11 04:05:57.404 102 18239.75 72.56 52536.33 88888.00 2008-04-11 04:05:57.904 102 18239.64 72.56 52536.33 88888.00 2008-04-11 04:05:58.404 102 18239.55 72.48 52536.34 88888.00 2008-04-11 04:05:58.904 102 18239.62 72.52 52536.41 88888.00 2008-04-11 04:05:59.404 102 18239.65 72.57 52536.43 88888.00 2008-04-11 04:05:59.904 102 18239.52 72.58 52536.24 88888.00 2008-04-11 04:06:00.404 102 18239.51 72.54 52536.18 88888.00 2008-04-11 04:06:00.904 102 18239.42 72.49 52536.16 88888.00 2008-04-11 04:06:01.404 102 18239.34 72.51 52536.06 88888.00 2008-04-11 04:06:01.904 102 18239.39 72.51 52536.12 88888.00 2008-04-11 04:06:02.404 102 18239.44 72.46 52536.19 88888.00 2008-04-11 04:06:02.904 102 18239.33 72.46 52536.16 88888.00 2008-04-11 04:06:03.404 102 18239.43 72.41 52536.31 88888.00 2008-04-11 04:06:03.904 102 18239.41 72.45 52536.33 88888.00 2008-04-11 04:06:04.404 102 18239.33 72.52 52536.32 88888.00 2008-04-11 04:06:04.904 102 18239.41 72.59 52536.20 88888.00 2008-04-11 04:06:05.404 102 18239.39 72.55 52536.06 88888.00 2008-04-11 04:06:05.904 102 18239.31 72.55 52536.11 88888.00 2008-04-11 04:06:06.404 102 18239.47 72.45 52536.31 88888.00 2008-04-11 04:06:06.904 102 18239.48 72.37 52536.35 88888.00 2008-04-11 04:06:07.404 102 18239.52 72.34 52536.28 88888.00 2008-04-11 04:06:07.904 102 18239.37 72.39 52536.31 88888.00 2008-04-11 04:06:08.404 102 18239.22 72.41 52536.26 88888.00 2008-04-11 04:06:08.904 102 18239.36 72.38 52536.31 88888.00 2008-04-11 04:06:09.404 102 18239.40 72.44 52536.39 88888.00 2008-04-11 04:06:09.904 102 18239.43 72.51 52536.35 88888.00 2008-04-11 04:06:10.404 102 18239.34 72.49 52536.35 88888.00 2008-04-11 04:06:10.904 102 18239.46 72.43 52536.36 88888.00 2008-04-11 04:06:11.404 102 18239.44 72.50 52536.40 88888.00 2008-04-11 04:06:11.904 102 18239.25 72.58 52536.36 88888.00 2008-04-11 04:06:12.404 102 18239.38 72.65 52536.33 88888.00 2008-04-11 04:06:12.904 102 18239.47 72.57 52536.32 88888.00 2008-04-11 04:06:13.404 102 18239.43 72.57 52536.26 88888.00 2008-04-11 04:06:13.904 102 18239.52 72.46 52536.29 88888.00 2008-04-11 04:06:14.404 102 18239.53 72.37 52536.22 88888.00 2008-04-11 04:06:14.904 102 18239.53 72.43 52536.23 88888.00 2008-04-11 04:06:15.404 102 18239.52 72.49 52536.24 88888.00 2008-04-11 04:06:15.904 102 18239.48 72.53 52536.24 88888.00 2008-04-11 04:06:16.404 102 18239.49 72.55 52536.14 88888.00 2008-04-11 04:06:16.904 102 18239.50 72.51 52536.18 88888.00 2008-04-11 04:06:17.404 102 18239.28 72.43 52536.30 88888.00 2008-04-11 04:06:17.904 102 18239.31 72.33 52536.35 88888.00 2008-04-11 04:06:18.404 102 18239.52 72.43 52536.37 88888.00 2008-04-11 04:06:18.904 102 18239.53 72.48 52536.43 88888.00 2008-04-11 04:06:19.404 102 18239.53 72.41 52536.35 88888.00 2008-04-11 04:06:19.904 102 18239.48 72.35 52536.31 88888.00 2008-04-11 04:06:20.404 102 18239.54 72.40 52536.23 88888.00 2008-04-11 04:06:20.904 102 18239.51 72.45 52536.23 88888.00 2008-04-11 04:06:21.404 102 18239.50 72.51 52536.25 88888.00 2008-04-11 04:06:21.904 102 18239.52 72.51 52536.24 88888.00 2008-04-11 04:06:22.404 102 18239.53 72.54 52536.28 88888.00 2008-04-11 04:06:22.904 102 18239.54 72.59 52536.32 88888.00 2008-04-11 04:06:23.404 102 18239.59 72.57 52536.26 88888.00 2008-04-11 04:06:23.904 102 18239.51 72.59 52536.22 88888.00 2008-04-11 04:06:24.404 102 18239.51 72.55 52536.20 88888.00 2008-04-11 04:06:24.904 102 18239.66 72.43 52536.24 88888.00 2008-04-11 04:06:25.404 102 18239.65 72.54 52536.18 88888.00 2008-04-11 04:06:25.904 102 18239.53 72.61 52536.07 88888.00 2008-04-11 04:06:26.404 102 18239.55 72.55 52536.10 88888.00 2008-04-11 04:06:26.904 102 18239.52 72.52 52536.20 88888.00 2008-04-11 04:06:27.404 102 18239.50 72.61 52536.29 88888.00 2008-04-11 04:06:27.904 102 18239.47 72.55 52536.36 88888.00 2008-04-11 04:06:28.404 102 18239.43 72.45 52536.35 88888.00 2008-04-11 04:06:28.904 102 18239.52 72.46 52536.37 88888.00 2008-04-11 04:06:29.404 102 18239.57 72.46 52536.40 88888.00 2008-04-11 04:06:29.904 102 18239.48 72.42 52536.39 88888.00 2008-04-11 04:06:30.404 102 18239.54 72.39 52536.32 88888.00 2008-04-11 04:06:30.904 102 18239.46 72.39 52536.26 88888.00 2008-04-11 04:06:31.404 102 18239.41 72.49 52536.24 88888.00 2008-04-11 04:06:31.904 102 18239.32 72.43 52536.28 88888.00 2008-04-11 04:06:32.404 102 18239.30 72.39 52536.29 88888.00 2008-04-11 04:06:32.904 102 18239.54 72.42 52536.34 88888.00 2008-04-11 04:06:33.404 102 18239.54 72.41 52536.29 88888.00 2008-04-11 04:06:33.904 102 18239.33 72.34 52536.23 88888.00 2008-04-11 04:06:34.404 102 18239.38 72.21 52536.34 88888.00 2008-04-11 04:06:34.904 102 18239.40 72.28 52536.35 88888.00 2008-04-11 04:06:35.404 102 18239.28 72.36 52536.29 88888.00 2008-04-11 04:06:35.904 102 18239.25 72.32 52536.22 88888.00 2008-04-11 04:06:36.404 102 18239.18 72.32 52536.32 88888.00 2008-04-11 04:06:36.904 102 18239.10 72.28 52536.36 88888.00 2008-04-11 04:06:37.404 102 18239.07 72.19 52536.33 88888.00 2008-04-11 04:06:37.904 102 18239.16 72.23 52536.33 88888.00 2008-04-11 04:06:38.404 102 18239.20 72.31 52536.32 88888.00 2008-04-11 04:06:38.904 102 18239.17 72.29 52536.35 88888.00 2008-04-11 04:06:39.404 102 18239.14 72.26 52536.41 88888.00 2008-04-11 04:06:39.904 102 18239.14 72.24 52536.46 88888.00 2008-04-11 04:06:40.404 102 18239.15 72.20 52536.30 88888.00 2008-04-11 04:06:40.904 102 18239.18 72.25 52536.22 88888.00 2008-04-11 04:06:41.404 102 18239.12 72.21 52536.28 88888.00 2008-04-11 04:06:41.904 102 18239.07 72.17 52536.40 88888.00 2008-04-11 04:06:42.404 102 18238.98 72.16 52536.46 88888.00 2008-04-11 04:06:42.904 102 18238.85 72.16 52536.43 88888.00 2008-04-11 04:06:43.404 102 18238.89 72.26 52536.39 88888.00 2008-04-11 04:06:43.904 102 18238.87 72.31 52536.39 88888.00 2008-04-11 04:06:44.404 102 18238.96 72.18 52536.36 88888.00 2008-04-11 04:06:44.904 102 18238.97 72.26 52536.45 88888.00 2008-04-11 04:06:45.404 102 18238.87 72.26 52536.52 88888.00 2008-04-11 04:06:45.904 102 18238.85 72.31 52536.43 88888.00 2008-04-11 04:06:46.404 102 18238.88 72.25 52536.43 88888.00 2008-04-11 04:06:46.904 102 18238.65 72.24 52536.41 88888.00 2008-04-11 04:06:47.404 102 18238.67 72.24 52536.54 88888.00 2008-04-11 04:06:47.904 102 18238.75 72.24 52536.44 88888.00 2008-04-11 04:06:48.404 102 18238.84 72.25 52536.41 88888.00 2008-04-11 04:06:48.904 102 18238.79 72.16 52536.41 88888.00 2008-04-11 04:06:49.404 102 18238.71 72.15 52536.41 88888.00 2008-04-11 04:06:49.904 102 18238.78 72.26 52536.36 88888.00 2008-04-11 04:06:50.404 102 18238.73 72.37 52536.36 88888.00 2008-04-11 04:06:50.904 102 18238.67 72.39 52536.40 88888.00 2008-04-11 04:06:51.404 102 18238.68 72.34 52536.39 88888.00 2008-04-11 04:06:51.904 102 18238.68 72.37 52536.26 88888.00 2008-04-11 04:06:52.404 102 18238.64 72.38 52536.18 88888.00 2008-04-11 04:06:52.904 102 18238.70 72.39 52536.18 88888.00 2008-04-11 04:06:53.404 102 18238.63 72.38 52536.28 88888.00 2008-04-11 04:06:53.904 102 18238.65 72.38 52536.34 88888.00 2008-04-11 04:06:54.404 102 18238.54 72.39 52536.29 88888.00 2008-04-11 04:06:54.904 102 18238.60 72.20 52536.33 88888.00 2008-04-11 04:06:55.404 102 18238.55 72.22 52536.30 88888.00 2008-04-11 04:06:55.904 102 18238.46 72.32 52536.35 88888.00 2008-04-11 04:06:56.404 102 18238.46 72.35 52536.44 88888.00 2008-04-11 04:06:56.904 102 18238.51 72.26 52536.39 88888.00 2008-04-11 04:06:57.404 102 18238.55 72.32 52536.35 88888.00 2008-04-11 04:06:57.904 102 18238.65 72.37 52536.33 88888.00 2008-04-11 04:06:58.404 102 18238.61 72.38 52536.33 88888.00 2008-04-11 04:06:58.904 102 18238.42 72.39 52536.33 88888.00 2008-04-11 04:06:59.404 102 18238.50 72.34 52536.34 88888.00 2008-04-11 04:06:59.904 102 18238.47 72.47 52536.32 88888.00 2008-04-11 04:07:00.404 102 18238.51 72.48 52536.41 88888.00 2008-04-11 04:07:00.904 102 18238.53 72.45 52536.43 88888.00 2008-04-11 04:07:01.404 102 18238.57 72.39 52536.44 88888.00 2008-04-11 04:07:01.904 102 18238.55 72.38 52536.43 88888.00 2008-04-11 04:07:02.404 102 18238.44 72.39 52536.46 88888.00 2008-04-11 04:07:02.904 102 18238.54 72.35 52536.49 88888.00 2008-04-11 04:07:03.404 102 18238.58 72.33 52536.53 88888.00 2008-04-11 04:07:03.904 102 18238.51 72.44 52536.47 88888.00 2008-04-11 04:07:04.404 102 18238.55 72.49 52536.47 88888.00 2008-04-11 04:07:04.904 102 18238.50 72.41 52536.42 88888.00 2008-04-11 04:07:05.404 102 18238.52 72.32 52536.32 88888.00 2008-04-11 04:07:05.904 102 18238.52 72.34 52536.36 88888.00 2008-04-11 04:07:06.404 102 18238.50 72.35 52536.48 88888.00 2008-04-11 04:07:06.904 102 18238.57 72.39 52536.41 88888.00 2008-04-11 04:07:07.404 102 18238.58 72.43 52536.32 88888.00 2008-04-11 04:07:07.904 102 18238.62 72.43 52536.37 88888.00 2008-04-11 04:07:08.404 102 18238.64 72.37 52536.34 88888.00 2008-04-11 04:07:08.904 102 18238.68 72.30 52536.40 88888.00 2008-04-11 04:07:09.404 102 18238.74 72.32 52536.52 88888.00 2008-04-11 04:07:09.904 102 18238.67 72.32 52536.52 88888.00 2008-04-11 04:07:10.404 102 18238.71 72.38 52536.47 88888.00 2008-04-11 04:07:10.904 102 18238.70 72.33 52536.45 88888.00 2008-04-11 04:07:11.404 102 18238.72 72.33 52536.41 88888.00 2008-04-11 04:07:11.904 102 18238.79 72.25 52536.36 88888.00 2008-04-11 04:07:12.404 102 18238.74 72.32 52536.30 88888.00 2008-04-11 04:07:12.904 102 18238.62 72.37 52536.26 88888.00 2008-04-11 04:07:13.404 102 18238.54 72.29 52536.25 88888.00 2008-04-11 04:07:13.904 102 18238.54 72.24 52536.44 88888.00 2008-04-11 04:07:14.404 102 18238.55 72.31 52536.49 88888.00 2008-04-11 04:07:14.904 102 18238.53 72.36 52536.48 88888.00 2008-04-11 04:07:15.404 102 18238.60 72.37 52536.52 88888.00 2008-04-11 04:07:15.904 102 18238.61 72.45 52536.46 88888.00 2008-04-11 04:07:16.404 102 18238.61 72.41 52536.45 88888.00 2008-04-11 04:07:16.904 102 18238.55 72.34 52536.55 88888.00 2008-04-11 04:07:17.404 102 18238.44 72.28 52536.46 88888.00 2008-04-11 04:07:17.904 102 18238.40 72.14 52536.36 88888.00 2008-04-11 04:07:18.404 102 18238.43 72.28 52536.43 88888.00 2008-04-11 04:07:18.904 102 18238.42 72.29 52536.46 88888.00 2008-04-11 04:07:19.404 102 18238.41 72.25 52536.53 88888.00 2008-04-11 04:07:19.904 102 18238.32 72.22 52536.54 88888.00 2008-04-11 04:07:20.404 102 18238.33 72.23 52536.37 88888.00 2008-04-11 04:07:20.904 102 18238.41 72.25 52536.42 88888.00 2008-04-11 04:07:21.404 102 18238.35 72.21 52536.48 88888.00 2008-04-11 04:07:21.904 102 18238.31 72.18 52536.41 88888.00 2008-04-11 04:07:22.404 102 18238.36 72.21 52536.39 88888.00 2008-04-11 04:07:22.904 102 18238.41 72.25 52536.36 88888.00 2008-04-11 04:07:23.404 102 18238.53 72.18 52536.33 88888.00 2008-04-11 04:07:23.904 102 18238.53 72.26 52536.41 88888.00 2008-04-11 04:07:24.404 102 18238.53 72.29 52536.46 88888.00 2008-04-11 04:07:24.904 102 18238.49 72.28 52536.35 88888.00 2008-04-11 04:07:25.404 102 18238.45 72.30 52536.34 88888.00 2008-04-11 04:07:25.904 102 18238.36 72.31 52536.42 88888.00 2008-04-11 04:07:26.404 102 18238.29 72.33 52536.51 88888.00 2008-04-11 04:07:26.904 102 18238.27 72.38 52536.44 88888.00 2008-04-11 04:07:27.404 102 18238.29 72.31 52536.49 88888.00 2008-04-11 04:07:27.904 102 18238.30 72.28 52536.44 88888.00 2008-04-11 04:07:28.404 102 18238.31 72.23 52536.31 88888.00 2008-04-11 04:07:28.904 102 18238.24 72.30 52536.31 88888.00 2008-04-11 04:07:29.404 102 18238.21 72.13 52536.43 88888.00 2008-04-11 04:07:29.904 102 18238.28 72.17 52536.43 88888.00 2008-04-11 04:07:30.404 102 18238.33 72.24 52536.34 88888.00 2008-04-11 04:07:30.904 102 18238.20 72.10 52536.33 88888.00 2008-04-11 04:07:31.404 102 18238.17 72.15 52536.32 88888.00 2008-04-11 04:07:31.904 102 18238.31 72.18 52536.40 88888.00 2008-04-11 04:07:32.401 102 18238.25 72.12 52536.45 88888.00 2008-04-11 04:07:32.901 102 18238.19 72.09 52536.42 88888.00 2008-04-11 04:07:33.401 102 18238.19 72.14 52536.40 88888.00 2008-04-11 04:07:33.901 102 18238.33 72.14 52536.40 88888.00 2008-04-11 04:07:34.401 102 18238.30 72.11 52536.39 88888.00 2008-04-11 04:07:34.901 102 18238.24 72.14 52536.51 88888.00 2008-04-11 04:07:35.401 102 18238.29 72.14 52536.62 88888.00 2008-04-11 04:07:35.901 102 18238.29 72.12 52536.57 88888.00 2008-04-11 04:07:36.401 102 18238.18 72.13 52536.51 88888.00 2008-04-11 04:07:36.901 102 18238.18 72.14 52536.42 88888.00 2008-04-11 04:07:37.401 102 18238.16 72.16 52536.37 88888.00 2008-04-11 04:07:37.901 102 18238.11 72.11 52536.31 88888.00 2008-04-11 04:07:38.401 102 18238.18 72.13 52536.36 88888.00 2008-04-11 04:07:38.901 102 18238.16 72.18 52536.34 88888.00 2008-04-11 04:07:39.401 102 18238.13 72.18 52536.33 88888.00 2008-04-11 04:07:39.901 102 18238.22 72.14 52536.42 88888.00 2008-04-11 04:07:40.401 102 18238.34 72.25 52536.36 88888.00 2008-04-11 04:07:40.901 102 18238.36 72.30 52536.32 88888.00 2008-04-11 04:07:41.401 102 18238.30 72.32 52536.32 88888.00 2008-04-11 04:07:41.901 102 18238.29 72.20 52536.34 88888.00 2008-04-11 04:07:42.401 102 18238.19 72.13 52536.41 88888.00 2008-04-11 04:07:42.901 102 18238.19 72.15 52536.51 88888.00 2008-04-11 04:07:43.401 102 18238.17 72.14 52536.51 88888.00 2008-04-11 04:07:43.901 102 18238.21 72.18 52536.44 88888.00 2008-04-11 04:07:44.401 102 18238.21 72.24 52536.37 88888.00 2008-04-11 04:07:44.901 102 18238.08 72.20 52536.42 88888.00 2008-04-11 04:07:45.401 102 18238.06 72.26 52536.34 88888.00 2008-04-11 04:07:45.901 102 18238.02 72.32 52536.39 88888.00 2008-04-11 04:07:46.401 102 18238.05 72.25 52536.35 88888.00 2008-04-11 04:07:46.901 102 18238.08 72.18 52536.41 88888.00 2008-04-11 04:07:47.401 102 18238.14 72.25 52536.49 88888.00 2008-04-11 04:07:47.901 102 18238.10 72.28 52536.48 88888.00 2008-04-11 04:07:48.401 102 18238.19 72.33 52536.44 88888.00 2008-04-11 04:07:48.901 102 18238.21 72.33 52536.52 88888.00 2008-04-11 04:07:49.401 102 18238.20 72.18 52536.55 88888.00 2008-04-11 04:07:49.901 102 18238.14 72.28 52536.36 88888.00 2008-04-11 04:07:50.401 102 18238.16 72.32 52536.37 88888.00 2008-04-11 04:07:50.901 102 18238.05 72.25 52536.53 88888.00 2008-04-11 04:07:51.401 102 18237.96 72.25 52536.53 88888.00 2008-04-11 04:07:51.901 102 18237.89 72.26 52536.51 88888.00 2008-04-11 04:07:52.401 102 18237.96 72.32 52536.44 88888.00 2008-04-11 04:07:52.901 102 18237.96 72.35 52536.51 88888.00 2008-04-11 04:07:53.401 102 18237.99 72.30 52536.55 88888.00 2008-04-11 04:07:53.901 102 18237.87 72.26 52536.62 88888.00 2008-04-11 04:07:54.401 102 18237.91 72.34 52536.57 88888.00 2008-04-11 04:07:54.901 102 18237.95 72.39 52536.54 88888.00 2008-04-11 04:07:55.401 102 18238.09 72.40 52536.66 88888.00 2008-04-11 04:07:55.901 102 18238.09 72.40 52536.66 88888.00 2008-04-11 04:07:56.401 102 18237.98 72.33 52536.66 88888.00 2008-04-11 04:07:56.901 102 18238.06 72.37 52536.71 88888.00 2008-04-11 04:07:57.401 102 18238.16 72.40 52536.69 88888.00 2008-04-11 04:07:57.901 102 18238.16 72.33 52536.74 88888.00 2008-04-11 04:07:58.401 102 18238.08 72.34 52536.86 88888.00 2008-04-11 04:07:58.901 102 18238.03 72.30 52536.78 88888.00 2008-04-11 04:07:59.401 102 18238.03 72.28 52536.53 88888.00 2008-04-11 04:07:59.901 102 18238.06 72.23 52536.53 88888.00 2008-04-11 04:08:00.401 102 18238.06 72.17 52536.59 88888.00 2008-04-11 04:08:00.901 102 18238.06 72.21 52536.56 88888.00 2008-04-11 04:08:01.401 102 18238.02 72.22 52536.63 88888.00 2008-04-11 04:08:01.901 102 18237.96 72.23 52536.63 88888.00 2008-04-11 04:08:02.401 102 18237.80 72.30 52536.68 88888.00 2008-04-11 04:08:02.901 102 18237.85 72.24 52536.64 88888.00 2008-04-11 04:08:03.401 102 18237.92 72.21 52536.59 88888.00 2008-04-11 04:08:03.901 102 18237.84 72.23 52536.51 88888.00 2008-04-11 04:08:04.401 102 18237.79 72.19 52536.51 88888.00 2008-04-11 04:08:04.901 102 18237.85 72.19 52536.52 88888.00 2008-04-11 04:08:05.401 102 18237.89 72.19 52536.51 88888.00 2008-04-11 04:08:05.901 102 18237.77 72.24 52536.60 88888.00 2008-04-11 04:08:06.401 102 18237.85 72.30 52536.67 88888.00 2008-04-11 04:08:06.901 102 18237.85 72.29 52536.72 88888.00 2008-04-11 04:08:07.401 102 18237.87 72.33 52536.64 88888.00 2008-04-11 04:08:07.901 102 18237.81 72.33 52536.51 88888.00 2008-04-11 04:08:08.401 102 18237.77 72.33 52536.45 88888.00 2008-04-11 04:08:08.901 102 18237.86 72.21 52536.45 88888.00 2008-04-11 04:08:09.401 102 18237.92 72.10 52536.51 88888.00 2008-04-11 04:08:09.901 102 18237.87 72.23 52536.51 88888.00 2008-04-11 04:08:10.401 102 18237.86 72.29 52536.58 88888.00 2008-04-11 04:08:10.901 102 18237.86 72.28 52536.49 88888.00 2008-04-11 04:08:11.401 102 18237.90 72.34 52536.40 88888.00 2008-04-11 04:08:11.901 102 18237.86 72.29 52536.33 88888.00 2008-04-11 04:08:12.401 102 18237.81 72.37 52536.34 88888.00 2008-04-11 04:08:12.901 102 18237.81 72.34 52536.45 88888.00 2008-04-11 04:08:13.401 102 18237.85 72.31 52536.56 88888.00 2008-04-11 04:08:13.901 102 18237.85 72.31 52536.65 88888.00 2008-04-11 04:08:14.401 102 18237.84 72.26 52536.56 88888.00 2008-04-11 04:08:14.901 102 18237.97 72.24 52536.47 88888.00 2008-04-11 04:08:15.401 102 18237.98 72.21 52536.52 88888.00 2008-04-11 04:08:15.901 102 18237.84 72.24 52536.52 88888.00 2008-04-11 04:08:16.401 102 18237.96 72.30 52536.40 88888.00 2008-04-11 04:08:16.901 102 18237.98 72.29 52536.33 88888.00 2008-04-11 04:08:17.401 102 18237.99 72.26 52536.33 88888.00 2008-04-11 04:08:17.901 102 18237.85 72.29 52536.44 88888.00 2008-04-11 04:08:18.401 102 18237.78 72.36 52536.70 88888.00 2008-04-11 04:08:18.901 102 18237.85 72.23 52536.75 88888.00 2008-04-11 04:08:19.401 102 18237.89 72.25 52536.72 88888.00 2008-04-11 04:08:19.901 102 18237.95 72.32 52536.67 88888.00 2008-04-11 04:08:20.401 102 18238.03 72.32 52536.53 88888.00 2008-04-11 04:08:20.901 102 18237.98 72.40 52536.56 88888.00 2008-04-11 04:08:21.401 102 18238.08 72.38 52536.60 88888.00 2008-04-11 04:08:21.901 102 18238.08 72.36 52536.52 88888.00 2008-04-11 04:08:22.401 102 18237.96 72.26 52536.44 88888.00 2008-04-11 04:08:22.901 102 18238.09 72.23 52536.46 88888.00 2008-04-11 04:08:23.401 102 18238.03 72.32 52536.44 88888.00 2008-04-11 04:08:23.901 102 18237.92 72.32 52536.58 88888.00 2008-04-11 04:08:24.401 102 18237.81 72.35 52536.49 88888.00 2008-04-11 04:08:24.901 102 18237.94 72.28 52536.42 88888.00 2008-04-11 04:08:25.401 102 18237.90 72.30 52536.59 88888.00 2008-04-11 04:08:25.901 102 18237.88 72.25 52536.66 88888.00 2008-04-11 04:08:26.401 102 18237.81 72.30 52536.65 88888.00 2008-04-11 04:08:26.901 102 18237.91 72.39 52536.62 88888.00 2008-04-11 04:08:27.401 102 18237.99 72.34 52536.65 88888.00 2008-04-11 04:08:27.901 102 18237.94 72.34 52536.69 88888.00 2008-04-11 04:08:28.401 102 18237.92 72.22 52536.65 88888.00 2008-04-11 04:08:28.901 102 18237.95 72.30 52536.60 88888.00 2008-04-11 04:08:29.401 102 18237.87 72.38 52536.57 88888.00 2008-04-11 04:08:29.901 102 18237.79 72.42 52536.55 88888.00 2008-04-11 04:08:30.401 102 18237.77 72.36 52536.55 88888.00 2008-04-11 04:08:30.901 102 18237.95 72.31 52536.57 88888.00 2008-04-11 04:08:31.401 102 18237.94 72.26 52536.59 88888.00 2008-04-11 04:08:31.901 102 18237.89 72.25 52536.64 88888.00 2008-04-11 04:08:32.401 102 18237.86 72.30 52536.55 88888.00 2008-04-11 04:08:32.901 102 18237.87 72.32 52536.54 88888.00 2008-04-11 04:08:33.401 102 18237.86 72.35 52536.64 88888.00 2008-04-11 04:08:33.901 102 18237.75 72.37 52536.55 88888.00 2008-04-11 04:08:34.401 102 18237.85 72.24 52536.60 88888.00 2008-04-11 04:08:34.901 102 18237.82 72.17 52536.66 88888.00 2008-04-11 04:08:35.401 102 18237.91 72.19 52536.66 88888.00 2008-04-11 04:08:35.901 102 18237.94 72.18 52536.58 88888.00 2008-04-11 04:08:36.401 102 18237.88 72.23 52536.52 88888.00 2008-04-11 04:08:36.901 102 18237.82 72.24 52536.51 88888.00 2008-04-11 04:08:37.401 102 18237.74 72.17 52536.46 88888.00 2008-04-11 04:08:37.901 102 18237.71 72.21 52536.45 88888.00 2008-04-11 04:08:38.401 102 18237.81 72.22 52536.56 88888.00 2008-04-11 04:08:38.901 102 18237.70 72.23 52536.43 88888.00 2008-04-11 04:08:39.401 102 18237.76 72.29 52536.35 88888.00 2008-04-11 04:08:39.901 102 18237.79 72.36 52536.40 88888.00 2008-04-11 04:08:40.401 102 18237.76 72.38 52536.34 88888.00 2008-04-11 04:08:40.901 102 18237.76 72.33 52536.33 88888.00 2008-04-11 04:08:41.401 102 18237.81 72.21 52536.33 88888.00 2008-04-11 04:08:41.901 102 18237.74 72.23 52536.39 88888.00 2008-04-11 04:08:42.401 102 18237.67 72.19 52536.47 88888.00 2008-04-11 04:08:42.901 102 18237.76 72.21 52536.43 88888.00 2008-04-11 04:08:43.401 102 18237.67 72.22 52536.29 88888.00 2008-04-11 04:08:43.901 102 18237.64 72.26 52536.26 88888.00 2008-04-11 04:08:44.401 102 18237.67 72.32 52536.33 88888.00 2008-04-11 04:08:44.901 102 18237.69 72.26 52536.59 88888.00 2008-04-11 04:08:45.401 102 18237.68 72.39 52536.53 88888.00 2008-04-11 04:08:45.901 102 18237.63 72.45 52536.42 88888.00 2008-04-11 04:08:46.401 102 18237.57 72.45 52536.42 88888.00 2008-04-11 04:08:46.901 102 18237.52 72.43 52536.51 88888.00 2008-04-11 04:08:47.401 102 18237.63 72.51 52536.46 88888.00 2008-04-11 04:08:47.901 102 18237.67 72.55 52536.60 88888.00 2008-04-11 04:08:48.401 102 18237.60 72.53 52536.70 88888.00 2008-04-11 04:08:48.901 102 18237.54 72.52 52536.70 88888.00 2008-04-11 04:08:49.401 102 18237.66 72.47 52536.65 88888.00 2008-04-11 04:08:49.901 102 18237.54 72.47 52536.59 88888.00 2008-04-11 04:08:50.401 102 18237.42 72.48 52536.63 88888.00 2008-04-11 04:08:50.901 102 18237.69 72.42 52536.68 88888.00 2008-04-11 04:08:51.401 102 18237.77 72.44 52536.64 88888.00 2008-04-11 04:08:51.901 102 18237.70 72.43 52536.60 88888.00 2008-04-11 04:08:52.401 102 18237.67 72.47 52536.52 88888.00 2008-04-11 04:08:52.901 102 18237.60 72.40 52536.52 88888.00 2008-04-11 04:08:53.401 102 18237.64 72.39 52536.67 88888.00 2008-04-11 04:08:53.901 102 18237.66 72.39 52536.74 88888.00 2008-04-11 04:08:54.401 102 18237.75 72.41 52536.71 88888.00 2008-04-11 04:08:54.901 102 18237.70 72.40 52536.70 88888.00 2008-04-11 04:08:55.401 102 18237.60 72.38 52536.71 88888.00 2008-04-11 04:08:55.901 102 18237.64 72.33 52536.76 88888.00 2008-04-11 04:08:56.401 102 18237.58 72.29 52536.69 88888.00 2008-04-11 04:08:56.901 102 18237.56 72.41 52536.54 88888.00 2008-04-11 04:08:57.401 102 18237.67 72.42 52536.59 88888.00 2008-04-11 04:08:57.901 102 18237.79 72.40 52536.59 88888.00 2008-04-11 04:08:58.401 102 18237.78 72.38 52536.58 88888.00 2008-04-11 04:08:58.901 102 18237.67 72.40 52536.52 88888.00 2008-04-11 04:08:59.401 102 18237.66 72.37 52536.43 88888.00 2008-04-11 04:08:59.901 102 18237.70 72.36 52536.48 88888.00 2008-04-11 04:09:00.401 102 18237.71 72.36 52536.47 88888.00 2008-04-11 04:09:00.901 102 18237.62 72.42 52536.48 88888.00 2008-04-11 04:09:01.401 102 18237.63 72.51 52536.62 88888.00 2008-04-11 04:09:01.901 102 18237.47 72.55 52536.66 88888.00 2008-04-11 04:09:02.401 102 18237.41 72.57 52536.63 88888.00 2008-04-11 04:09:02.901 102 18237.45 72.52 52536.72 88888.00 2008-04-11 04:09:03.401 102 18237.64 72.50 52536.75 88888.00 2008-04-11 04:09:03.901 102 18237.68 72.47 52536.59 88888.00 2008-04-11 04:09:04.401 102 18237.74 72.50 52536.62 88888.00 2008-04-11 04:09:04.901 102 18237.75 72.54 52536.58 88888.00 2008-04-11 04:09:05.401 102 18237.71 72.51 52536.54 88888.00 2008-04-11 04:09:05.901 102 18237.71 72.39 52536.58 88888.00 2008-04-11 04:09:06.401 102 18237.74 72.40 52536.58 88888.00 2008-04-11 04:09:06.901 102 18237.78 72.44 52536.51 88888.00 2008-04-11 04:09:07.401 102 18237.73 72.42 52536.54 88888.00 2008-04-11 04:09:07.901 102 18237.62 72.49 52536.63 88888.00 2008-04-11 04:09:08.401 102 18237.58 72.50 52536.63 88888.00 2008-04-11 04:09:08.901 102 18237.66 72.40 52536.74 88888.00 2008-04-11 04:09:09.401 102 18237.74 72.35 52536.66 88888.00 2008-04-11 04:09:09.901 102 18237.67 72.41 52536.57 88888.00 2008-04-11 04:09:10.401 102 18237.73 72.46 52536.63 88888.00 2008-04-11 04:09:10.901 102 18237.67 72.50 52536.66 88888.00 2008-04-11 04:09:11.401 102 18237.55 72.53 52536.49 88888.00 2008-04-11 04:09:11.901 102 18237.67 72.48 52536.42 88888.00 2008-04-11 04:09:12.401 102 18237.74 72.42 52536.37 88888.00 2008-04-11 04:09:12.901 102 18237.76 72.41 52536.41 88888.00 2008-04-11 04:09:13.401 102 18237.77 72.43 52536.53 88888.00 2008-04-11 04:09:13.901 102 18237.81 72.39 52536.68 88888.00 2008-04-11 04:09:14.401 102 18237.69 72.43 52536.62 88888.00 2008-04-11 04:09:14.901 102 18237.57 72.42 52536.57 88888.00 2008-04-11 04:09:15.401 102 18237.51 72.43 52536.54 88888.00 2008-04-11 04:09:15.901 102 18237.49 72.40 52536.62 88888.00 2008-04-11 04:09:16.401 102 18237.52 72.44 52536.62 88888.00 2008-04-11 04:09:16.901 102 18237.56 72.45 52536.54 88888.00 2008-04-11 04:09:17.401 102 18237.56 72.38 52536.41 88888.00 2008-04-11 04:09:17.901 102 18237.49 72.38 52536.45 88888.00 2008-04-11 04:09:18.401 102 18237.40 72.42 52536.54 88888.00 2008-04-11 04:09:18.901 102 18237.43 72.57 52536.56 88888.00 2008-04-11 04:09:19.401 102 18237.43 72.50 52536.49 88888.00 2008-04-11 04:09:19.901 102 18237.52 72.47 52536.41 88888.00 2008-04-11 04:09:20.401 102 18237.55 72.52 52536.41 88888.00 2008-04-11 04:09:20.901 102 18237.46 72.49 52536.39 88888.00 2008-04-11 04:09:21.401 102 18237.42 72.44 52536.40 88888.00 2008-04-11 04:09:21.901 102 18237.42 72.46 52536.32 88888.00 2008-04-11 04:09:22.401 102 18237.42 72.50 52536.32 88888.00 2008-04-11 04:09:22.901 102 18237.41 72.50 52536.30 88888.00 2008-04-11 04:09:23.401 102 18237.32 72.53 52536.34 88888.00 2008-04-11 04:09:23.901 102 18237.32 72.54 52536.28 88888.00 2008-04-11 04:09:24.401 102 18237.26 72.59 52536.25 88888.00 2008-04-11 04:09:24.901 102 18237.31 72.62 52536.30 88888.00 2008-04-11 04:09:25.401 102 18237.24 72.46 52536.30 88888.00 2008-04-11 04:09:25.901 102 18237.32 72.45 52536.36 88888.00 2008-04-11 04:09:26.401 102 18237.29 72.42 52536.43 88888.00 2008-04-11 04:09:26.901 102 18237.36 72.45 52536.46 88888.00 2008-04-11 04:09:27.401 102 18237.45 72.48 52536.44 88888.00 2008-04-11 04:09:27.901 102 18237.41 72.51 52536.41 88888.00 2008-04-11 04:09:28.401 102 18237.29 72.44 52536.40 88888.00 2008-04-11 04:09:28.901 102 18237.25 72.47 52536.51 88888.00 2008-04-11 04:09:29.401 102 18237.20 72.48 52536.53 88888.00 2008-04-11 04:09:29.901 102 18237.27 72.48 52536.55 88888.00 2008-04-11 04:09:30.401 102 18237.44 72.48 52536.59 88888.00 2008-04-11 04:09:30.901 102 18237.41 72.45 52536.58 88888.00 2008-04-11 04:09:31.401 102 18237.30 72.44 52536.66 88888.00 2008-04-11 04:09:31.901 102 18237.30 72.43 52536.69 88888.00 2008-04-11 04:09:32.401 102 18237.23 72.40 52536.54 88888.00 2008-04-11 04:09:32.901 102 18237.31 72.31 52536.54 88888.00 2008-04-11 04:09:33.401 102 18237.37 72.31 52536.41 88888.00 2008-04-11 04:09:33.901 102 18237.31 72.33 52536.44 88888.00 2008-04-11 04:09:34.401 102 18237.33 72.28 52536.67 88888.00 2008-04-11 04:09:34.901 102 18237.38 72.36 52536.67 88888.00 2008-04-11 04:09:35.401 102 18237.38 72.41 52536.74 88888.00 2008-04-11 04:09:35.901 102 18237.24 72.46 52536.69 88888.00 2008-04-11 04:09:36.401 102 18237.15 72.46 52536.60 88888.00 2008-04-11 04:09:36.901 102 18237.14 72.43 52536.57 88888.00 2008-04-11 04:09:37.401 102 18237.24 72.38 52536.53 88888.00 2008-04-11 04:09:37.901 102 18237.20 72.45 52536.57 88888.00 2008-04-11 04:09:38.401 102 18237.22 72.58 52536.76 88888.00 2008-04-11 04:09:38.901 102 18237.16 72.63 52536.79 88888.00 2008-04-11 04:09:39.401 102 18237.26 72.61 52536.92 88888.00 2008-04-11 04:09:39.901 102 18237.30 72.51 52536.90 88888.00 2008-04-11 04:09:40.401 102 18237.35 72.51 52536.80 88888.00 2008-04-11 04:09:40.901 102 18237.33 72.47 52536.75 88888.00 2008-04-11 04:09:41.401 102 18237.40 72.47 52536.70 88888.00 2008-04-11 04:09:41.901 102 18237.45 72.45 52536.66 88888.00 2008-04-11 04:09:42.401 102 18237.51 72.48 52536.62 88888.00 2008-04-11 04:09:42.901 102 18237.55 72.50 52536.42 88888.00 2008-04-11 04:09:43.401 102 18237.58 72.35 52536.33 88888.00 2008-04-11 04:09:43.901 102 18237.56 72.53 52536.35 88888.00 2008-04-11 04:09:44.401 102 18237.48 72.61 52536.48 88888.00 2008-04-11 04:09:44.901 102 18237.46 72.54 52536.48 88888.00 2008-04-11 04:09:45.401 102 18237.44 72.48 52536.49 88888.00 2008-04-11 04:09:45.901 102 18237.46 72.48 52536.57 88888.00 2008-04-11 04:09:46.401 102 18237.42 72.64 52536.52 88888.00 2008-04-11 04:09:46.901 102 18237.40 72.56 52536.59 88888.00 2008-04-11 04:09:47.401 102 18237.36 72.51 52536.63 88888.00 2008-04-11 04:09:47.901 102 18237.53 72.54 52536.56 88888.00 2008-04-11 04:09:48.401 102 18237.65 72.50 52536.46 88888.00 2008-04-11 04:09:48.901 102 18237.63 72.51 52536.42 88888.00 2008-04-11 04:09:49.401 102 18237.52 72.35 52536.42 88888.00 2008-04-11 04:09:49.901 102 18237.45 72.14 52536.40 88888.00 2008-04-11 04:09:50.401 102 18237.43 72.16 52536.42 88888.00 2008-04-11 04:09:50.901 102 18237.46 72.21 52536.39 88888.00 2008-04-11 04:09:51.401 102 18237.55 72.23 52536.32 88888.00 2008-04-11 04:09:51.901 102 18237.51 72.26 52536.37 88888.00 2008-04-11 04:09:52.401 102 18237.47 72.37 52536.48 88888.00 2008-04-11 04:09:52.901 102 18237.46 72.50 52536.49 88888.00 2008-04-11 04:09:53.401 102 18237.33 72.51 52536.52 88888.00 2008-04-11 04:09:53.901 102 18237.43 72.51 52536.51 88888.00 2008-04-11 04:09:54.401 102 18237.52 72.57 52536.46 88888.00 2008-04-11 04:09:54.901 102 18237.49 72.62 52536.53 88888.00 2008-04-11 04:09:55.401 102 18237.49 72.56 52536.41 88888.00 2008-04-11 04:09:55.901 102 18237.53 72.56 52536.42 88888.00 2008-04-11 04:09:56.401 102 18237.54 72.52 52536.53 88888.00 2008-04-11 04:09:56.901 102 18237.56 72.54 52536.55 88888.00 2008-04-11 04:09:57.401 102 18237.51 72.52 52536.47 88888.00 2008-04-11 04:09:57.901 102 18237.44 72.51 52536.53 88888.00 2008-04-11 04:09:58.401 102 18237.43 72.41 52536.52 88888.00 2008-04-11 04:09:58.901 102 18237.40 72.42 52536.58 88888.00 2008-04-11 04:09:59.401 102 18237.34 72.51 52536.46 88888.00 2008-04-11 04:09:59.901 102 18237.32 72.45 52536.39 88888.00 2008-04-11 04:10:00.401 102 18237.37 72.46 52536.49 88888.00 2008-04-11 04:10:00.901 102 18237.35 72.50 52536.40 88888.00 2008-04-11 04:10:01.401 102 18237.31 72.54 52536.43 88888.00 2008-04-11 04:10:01.901 102 18237.36 72.55 52536.63 88888.00 2008-04-11 04:10:02.401 102 18237.40 72.53 52536.69 88888.00 2008-04-11 04:10:02.901 102 18237.34 72.52 52536.62 88888.00 2008-04-11 04:10:03.401 102 18237.33 72.48 52536.59 88888.00 2008-04-11 04:10:03.901 102 18237.35 72.61 52536.56 88888.00 2008-04-11 04:10:04.401 102 18237.34 72.59 52536.46 88888.00 2008-04-11 04:10:04.901 102 18237.30 72.48 52536.49 88888.00 2008-04-11 04:10:05.401 102 18237.25 72.47 52536.53 88888.00 2008-04-11 04:10:05.901 102 18237.23 72.47 52536.49 88888.00 2008-04-11 04:10:06.401 102 18237.25 72.46 52536.42 88888.00 2008-04-11 04:10:06.901 102 18237.16 72.46 52536.40 88888.00 2008-04-11 04:10:07.401 102 18237.19 72.47 52536.36 88888.00 2008-04-11 04:10:07.901 102 18237.23 72.47 52536.36 88888.00 2008-04-11 04:10:08.401 102 18237.06 72.51 52536.37 88888.00 2008-04-11 04:10:08.901 102 18237.02 72.55 52536.42 88888.00 2008-04-11 04:10:09.401 102 18237.06 72.51 52536.44 88888.00 2008-04-11 04:10:09.901 102 18237.22 72.48 52536.47 88888.00 2008-04-11 04:10:10.401 102 18237.13 72.47 52536.55 88888.00 2008-04-11 04:10:10.901 102 18236.99 72.46 52536.48 88888.00 2008-04-11 04:10:11.401 102 18236.95 72.43 52536.35 88888.00 2008-04-11 04:10:11.901 102 18236.93 72.46 52536.41 88888.00 2008-04-11 04:10:12.401 102 18236.91 72.45 52536.43 88888.00 2008-04-11 04:10:12.901 102 18236.83 72.48 52536.52 88888.00 2008-04-11 04:10:13.401 102 18236.92 72.40 52536.55 88888.00 2008-04-11 04:10:13.901 102 18237.05 72.45 52536.48 88888.00 2008-04-11 04:10:14.401 102 18237.10 72.55 52536.48 88888.00 2008-04-11 04:10:14.901 102 18237.00 72.54 52536.56 88888.00 2008-04-11 04:10:15.401 102 18237.05 72.55 52536.48 88888.00 2008-04-11 04:10:15.901 102 18237.10 72.52 52536.48 88888.00 2008-04-11 04:10:16.401 102 18237.06 72.44 52536.44 88888.00 2008-04-11 04:10:16.901 102 18237.12 72.41 52536.41 88888.00 2008-04-11 04:10:17.401 102 18237.21 72.38 52536.39 88888.00 2008-04-11 04:10:17.901 102 18237.14 72.43 52536.28 88888.00 2008-04-11 04:10:18.401 102 18237.22 72.41 52536.39 88888.00 2008-04-11 04:10:18.901 102 18237.23 72.44 52536.41 88888.00 2008-04-11 04:10:19.401 102 18237.01 72.46 52536.42 88888.00 2008-04-11 04:10:19.901 102 18237.16 72.51 52536.37 88888.00 2008-04-11 04:10:20.401 102 18237.22 72.51 52536.42 88888.00 2008-04-11 04:10:20.901 102 18237.15 72.46 52536.53 88888.00 2008-04-11 04:10:21.401 102 18237.14 72.52 52536.48 88888.00 2008-04-11 04:10:21.901 102 18237.06 72.42 52536.35 88888.00 2008-04-11 04:10:22.401 102 18237.19 72.42 52536.31 88888.00 2008-04-11 04:10:22.901 102 18237.25 72.44 52536.39 88888.00 2008-04-11 04:10:23.401 102 18237.15 72.54 52536.33 88888.00 2008-04-11 04:10:23.901 102 18237.19 72.54 52536.24 88888.00 2008-04-11 04:10:24.401 102 18237.14 72.49 52536.31 88888.00 2008-04-11 04:10:24.901 102 18237.09 72.54 52536.26 88888.00 2008-04-11 04:10:25.401 102 18237.22 72.69 52536.25 88888.00 2008-04-11 04:10:25.901 102 18237.18 72.57 52536.17 88888.00 2008-04-11 04:10:26.401 102 18237.14 72.45 52536.17 88888.00 2008-04-11 04:10:26.901 102 18237.01 72.44 52536.17 88888.00 2008-04-11 04:10:27.401 102 18237.12 72.54 52536.26 88888.00 2008-04-11 04:10:27.901 102 18237.25 72.57 52536.33 88888.00 2008-04-11 04:10:28.401 102 18237.30 72.55 52536.24 88888.00 2008-04-11 04:10:28.901 102 18237.27 72.53 52536.21 88888.00 2008-04-11 04:10:29.401 102 18237.14 72.61 52536.26 88888.00 2008-04-11 04:10:29.901 102 18237.16 72.56 52536.34 88888.00 2008-04-11 04:10:30.401 102 18237.22 72.57 52536.42 88888.00 2008-04-11 04:10:30.901 102 18237.11 72.58 52536.48 88888.00 2008-04-11 04:10:31.401 102 18236.97 72.53 52536.41 88888.00 2008-04-11 04:10:31.901 102 18237.06 72.47 52536.44 88888.00 2008-04-11 04:10:32.401 102 18237.05 72.47 52536.37 88888.00 2008-04-11 04:10:32.901 102 18237.21 72.51 52536.25 88888.00 2008-04-11 04:10:33.401 102 18237.22 72.56 52536.39 88888.00 2008-04-11 04:10:33.901 102 18237.10 72.57 52536.52 88888.00 2008-04-11 04:10:34.401 102 18237.06 72.58 52536.45 88888.00 2008-04-11 04:10:34.901 102 18237.02 72.58 52536.41 88888.00 2008-04-11 04:10:35.401 102 18237.04 72.52 52536.41 88888.00 2008-04-11 04:10:35.901 102 18237.02 72.52 52536.39 88888.00 2008-04-11 04:10:36.401 102 18237.05 72.52 52536.35 88888.00 2008-04-11 04:10:36.901 102 18237.11 72.48 52536.45 88888.00 2008-04-11 04:10:37.401 102 18237.09 72.46 52536.44 88888.00 2008-04-11 04:10:37.901 102 18237.09 72.48 52536.43 88888.00 2008-04-11 04:10:38.401 102 18237.04 72.45 52536.52 88888.00 2008-04-11 04:10:38.901 102 18236.97 72.53 52536.45 88888.00 2008-04-11 04:10:39.401 102 18236.95 72.63 52536.47 88888.00 2008-04-11 04:10:39.901 102 18237.03 72.58 52536.43 88888.00 2008-04-11 04:10:40.401 102 18237.02 72.56 52536.29 88888.00 2008-04-11 04:10:40.901 102 18237.01 72.56 52536.19 88888.00 2008-04-11 04:10:41.401 102 18237.01 72.54 52536.30 88888.00 2008-04-11 04:10:41.901 102 18237.05 72.55 52536.28 88888.00 2008-04-11 04:10:42.401 102 18236.95 72.51 52536.33 88888.00 2008-04-11 04:10:42.901 102 18236.94 72.42 52536.29 88888.00 2008-04-11 04:10:43.401 102 18237.05 72.41 52536.31 88888.00 2008-04-11 04:10:43.901 102 18237.00 72.22 52536.44 88888.00 2008-04-11 04:10:44.401 102 18237.03 72.29 52536.46 88888.00 2008-04-11 04:10:44.901 102 18236.98 72.43 52536.40 88888.00 2008-04-11 04:10:45.401 102 18237.08 72.45 52536.33 88888.00 2008-04-11 04:10:45.901 102 18237.09 72.44 52536.35 88888.00 2008-04-11 04:10:46.401 102 18237.03 72.48 52536.35 88888.00 2008-04-11 04:10:46.901 102 18237.16 72.51 52536.41 88888.00 2008-04-11 04:10:47.401 102 18237.23 72.55 52536.48 88888.00 2008-04-11 04:10:47.901 102 18237.22 72.54 52536.39 88888.00 2008-04-11 04:10:48.401 102 18237.24 72.48 52536.36 88888.00 2008-04-11 04:10:48.901 102 18237.16 72.50 52536.36 88888.00 2008-04-11 04:10:49.401 102 18237.13 72.50 52536.22 88888.00 2008-04-11 04:10:49.901 102 18237.04 72.38 52536.23 88888.00 2008-04-11 04:10:50.401 102 18237.12 72.30 52536.28 88888.00 2008-04-11 04:10:50.901 102 18237.14 72.48 52536.22 88888.00 2008-04-11 04:10:51.401 102 18237.26 72.54 52536.22 88888.00 2008-04-11 04:10:51.901 102 18237.27 72.56 52536.21 88888.00 2008-04-11 04:10:52.401 102 18237.34 72.52 52536.25 88888.00 2008-04-11 04:10:52.901 102 18237.31 72.51 52536.30 88888.00 2008-04-11 04:10:53.401 102 18237.26 72.53 52536.22 88888.00 2008-04-11 04:10:53.901 102 18237.25 72.55 52536.22 88888.00 2008-04-11 04:10:54.401 102 18237.26 72.61 52536.25 88888.00 2008-04-11 04:10:54.901 102 18237.33 72.55 52536.25 88888.00 2008-04-11 04:10:55.401 102 18237.29 72.49 52536.13 88888.00 2008-04-11 04:10:55.901 102 18237.35 72.45 52536.10 88888.00 2008-04-11 04:10:56.401 102 18237.36 72.51 52536.23 88888.00 2008-04-11 04:10:56.901 102 18237.41 72.61 52536.34 88888.00 2008-04-11 04:10:57.401 102 18237.44 72.55 52536.32 88888.00 2008-04-11 04:10:57.901 102 18237.35 72.46 52536.20 88888.00 2008-04-11 04:10:58.401 102 18237.41 72.51 52536.28 88888.00 2008-04-11 04:10:58.901 102 18237.37 72.55 52536.28 88888.00 2008-04-11 04:10:59.401 102 18237.42 72.48 52536.21 88888.00 2008-04-11 04:10:59.901 102 18237.45 72.49 52536.23 88888.00 2008-04-11 04:11:00.401 102 18237.44 72.49 52536.33 88888.00 2008-04-11 04:11:00.901 102 18237.41 72.46 52536.29 88888.00 2008-04-11 04:11:01.401 102 18237.41 72.50 52536.14 88888.00 2008-04-11 04:11:01.901 102 18237.30 72.49 52536.20 88888.00 2008-04-11 04:11:02.401 102 18237.30 72.41 52536.23 88888.00 2008-04-11 04:11:02.901 102 18237.47 72.46 52536.29 88888.00 2008-04-11 04:11:03.401 102 18237.45 72.54 52536.35 88888.00 2008-04-11 04:11:03.901 102 18237.43 72.55 52536.28 88888.00 2008-04-11 04:11:04.401 102 18237.36 72.51 52536.07 88888.00 2008-04-11 04:11:04.901 102 18237.26 72.52 52536.14 88888.00 2008-04-11 04:11:05.401 102 18237.31 72.63 52536.09 88888.00 2008-04-11 04:11:05.901 102 18237.37 72.50 52536.07 88888.00 2008-04-11 04:11:06.401 102 18237.44 72.53 52536.14 88888.00 2008-04-11 04:11:06.901 102 18237.44 72.49 52536.17 88888.00 2008-04-11 04:11:07.401 102 18237.43 72.47 52536.07 88888.00 2008-04-11 04:11:07.901 102 18237.32 72.50 52535.99 88888.00 2008-04-11 04:11:08.401 102 18237.33 72.57 52536.06 88888.00 2008-04-11 04:11:08.901 102 18237.34 72.54 52536.10 88888.00 2008-04-11 04:11:09.401 102 18237.43 72.44 52536.09 88888.00 2008-04-11 04:11:09.901 102 18237.35 72.48 52536.09 88888.00 2008-04-11 04:11:10.401 102 18237.35 72.48 52536.12 88888.00 2008-04-11 04:11:10.901 102 18237.30 72.47 52536.19 88888.00 2008-04-11 04:11:11.401 102 18237.30 72.41 52536.28 88888.00 2008-04-11 04:11:11.901 102 18237.45 72.41 52536.23 88888.00 2008-04-11 04:11:12.401 102 18237.34 72.35 52536.22 88888.00 2008-04-11 04:11:12.901 102 18237.27 72.35 52536.25 88888.00 2008-04-11 04:11:13.401 102 18237.25 72.47 52536.21 88888.00 2008-04-11 04:11:13.901 102 18237.33 72.44 52536.09 88888.00 2008-04-11 04:11:14.401 102 18237.41 72.37 52535.99 88888.00 2008-04-11 04:11:14.901 102 18237.42 72.20 52536.05 88888.00 2008-04-11 04:11:15.401 102 18237.49 72.17 52536.08 88888.00 2008-04-11 04:11:15.901 102 18237.49 72.19 52536.10 88888.00 2008-04-11 04:11:16.401 102 18237.31 72.20 52536.09 88888.00 2008-04-11 04:11:16.901 102 18237.08 72.29 52536.10 88888.00 2008-04-11 04:11:17.401 102 18237.02 72.38 52536.13 88888.00 2008-04-11 04:11:17.901 102 18237.16 72.38 52536.20 88888.00 2008-04-11 04:11:18.401 102 18237.16 72.36 52536.16 88888.00 2008-04-11 04:11:18.901 102 18237.15 72.34 52536.20 88888.00 2008-04-11 04:11:19.401 102 18237.21 72.36 52536.24 88888.00 2008-04-11 04:11:19.901 102 18237.19 72.31 52536.18 88888.00 2008-04-11 04:11:20.401 102 18237.03 72.37 52536.18 88888.00 2008-04-11 04:11:20.901 102 18236.98 72.42 52536.09 88888.00 2008-04-11 04:11:21.401 102 18236.94 72.46 52536.07 88888.00 2008-04-11 04:11:21.901 102 18236.93 72.40 52536.01 88888.00 2008-04-11 04:11:22.401 102 18237.06 72.37 52536.02 88888.00 2008-04-11 04:11:22.901 102 18237.09 72.38 52536.05 88888.00 2008-04-11 04:11:23.401 102 18237.03 72.43 52536.10 88888.00 2008-04-11 04:11:23.901 102 18236.99 72.46 52536.07 88888.00 2008-04-11 04:11:24.401 102 18237.08 72.40 52536.12 88888.00 2008-04-11 04:11:24.901 102 18237.15 72.34 52536.20 88888.00 2008-04-11 04:11:25.401 102 18237.20 72.35 52536.22 88888.00 2008-04-11 04:11:25.901 102 18237.14 72.40 52536.23 88888.00 2008-04-11 04:11:26.401 102 18237.11 72.43 52536.08 88888.00 2008-04-11 04:11:26.901 102 18237.16 72.33 52536.06 88888.00 2008-04-11 04:11:27.401 102 18236.99 72.22 52536.18 88888.00 2008-04-11 04:11:27.901 102 18236.89 72.24 52536.22 88888.00 2008-04-11 04:11:28.401 102 18236.91 72.26 52536.26 88888.00 2008-04-11 04:11:28.901 102 18236.90 72.33 52536.20 88888.00 2008-04-11 04:11:29.401 102 18236.84 72.37 52536.21 88888.00 2008-04-11 04:11:29.901 102 18236.92 72.36 52536.22 88888.00 2008-04-11 04:11:30.401 102 18236.94 72.35 52536.21 88888.00 2008-04-11 04:11:30.901 102 18236.95 72.36 52536.11 88888.00 2008-04-11 04:11:31.401 102 18236.98 72.33 52536.13 88888.00 2008-04-11 04:11:31.901 102 18236.98 72.41 52536.11 88888.00 2008-04-11 04:11:32.401 102 18236.86 72.41 52536.14 88888.00 2008-04-11 04:11:32.901 102 18237.03 72.33 52536.19 88888.00 2008-04-11 04:11:33.401 102 18237.03 72.36 52536.26 88888.00 2008-04-11 04:11:33.901 102 18236.86 72.37 52536.28 88888.00 2008-04-11 04:11:34.401 102 18236.84 72.36 52536.30 88888.00 2008-04-11 04:11:34.901 102 18236.94 72.40 52536.32 88888.00 2008-04-11 04:11:35.401 102 18236.97 72.38 52536.17 88888.00 2008-04-11 04:11:35.901 102 18236.88 72.38 52536.12 88888.00 2008-04-11 04:11:36.401 102 18236.87 72.43 52536.13 88888.00 2008-04-11 04:11:36.901 102 18236.90 72.37 52536.13 88888.00 2008-04-11 04:11:37.401 102 18237.00 72.36 52536.00 88888.00 2008-04-11 04:11:37.901 102 18236.77 72.35 52535.90 88888.00 2008-04-11 04:11:38.401 102 18236.77 72.29 52535.95 88888.00 2008-04-11 04:11:38.901 102 18236.62 72.24 52536.05 88888.00 2008-04-11 04:11:39.401 102 18236.75 72.29 52536.05 88888.00 2008-04-11 04:11:39.901 102 18236.91 72.25 52535.99 88888.00 2008-04-11 04:11:40.401 102 18236.88 72.25 52535.98 88888.00 2008-04-11 04:11:40.901 102 18236.88 72.30 52535.99 88888.00 2008-04-11 04:11:41.401 102 18236.87 72.24 52536.06 88888.00 2008-04-11 04:11:41.901 102 18236.83 72.23 52536.04 88888.00 2008-04-11 04:11:42.401 102 18236.84 72.23 52536.04 88888.00 2008-04-11 04:11:42.901 102 18236.86 72.36 52536.09 88888.00 2008-04-11 04:11:43.401 102 18236.87 72.42 52536.04 88888.00 2008-04-11 04:11:43.901 102 18236.93 72.35 52536.17 88888.00 2008-04-11 04:11:44.401 102 18237.02 72.34 52536.13 88888.00 2008-04-11 04:11:44.901 102 18236.93 72.45 52536.06 88888.00 2008-04-11 04:11:45.401 102 18236.81 72.47 52536.13 88888.00 2008-04-11 04:11:45.901 102 18236.78 72.49 52536.14 88888.00 2008-04-11 04:11:46.401 102 18236.87 72.44 52536.12 88888.00 2008-04-11 04:11:46.901 102 18237.03 72.44 52536.14 88888.00 2008-04-11 04:11:47.401 102 18237.11 72.50 52536.09 88888.00 2008-04-11 04:11:47.901 102 18237.08 72.49 52536.00 88888.00 2008-04-11 04:11:48.401 102 18237.05 72.58 52535.96 88888.00 2008-04-11 04:11:48.901 102 18237.16 72.57 52536.01 88888.00 2008-04-11 04:11:49.401 102 18237.23 72.55 52536.12 88888.00 2008-04-11 04:11:49.901 102 18237.24 72.55 52536.21 88888.00 2008-04-11 04:11:50.401 102 18237.13 72.55 52536.16 88888.00 2008-04-11 04:11:50.901 102 18237.05 72.56 52536.10 88888.00 2008-04-11 04:11:51.401 102 18236.95 72.49 52536.11 88888.00 2008-04-11 04:11:51.901 102 18236.86 72.44 52536.17 88888.00 2008-04-11 04:11:52.401 102 18237.09 72.43 52536.17 88888.00 2008-04-11 04:11:52.901 102 18237.02 72.50 52536.01 88888.00 2008-04-11 04:11:53.401 102 18237.01 72.46 52536.07 88888.00 2008-04-11 04:11:53.901 102 18237.00 72.44 52536.05 88888.00 2008-04-11 04:11:54.401 102 18237.06 72.44 52535.90 88888.00 2008-04-11 04:11:54.901 102 18237.08 72.48 52535.99 88888.00 2008-04-11 04:11:55.401 102 18236.97 72.49 52536.11 88888.00 2008-04-11 04:11:55.901 102 18237.04 72.46 52536.21 88888.00 2008-04-11 04:11:56.401 102 18237.09 72.42 52536.23 88888.00 2008-04-11 04:11:56.901 102 18237.04 72.48 52536.18 88888.00 2008-04-11 04:11:57.401 102 18236.95 72.44 52536.26 88888.00 2008-04-11 04:11:57.901 102 18236.93 72.40 52536.23 88888.00 2008-04-11 04:11:58.401 102 18236.99 72.39 52536.24 88888.00 2008-04-11 04:11:58.901 102 18237.09 72.46 52536.23 88888.00 2008-04-11 04:11:59.401 102 18237.10 72.50 52536.34 88888.00 2008-04-11 04:11:59.901 102 18237.11 72.45 52536.32 88888.00 2008-04-11 04:12:00.401 102 18237.02 72.44 52536.20 88888.00 2008-04-11 04:12:00.901 102 18236.97 72.46 52536.08 88888.00 2008-04-11 04:12:01.401 102 18236.81 72.46 52536.19 88888.00 2008-04-11 04:12:01.901 102 18236.98 72.49 52536.22 88888.00 2008-04-11 04:12:02.401 102 18237.05 72.47 52536.28 88888.00 2008-04-11 04:12:02.901 102 18237.12 72.44 52536.22 88888.00 2008-04-11 04:12:03.401 102 18237.05 72.36 52536.17 88888.00 2008-04-11 04:12:03.901 102 18237.12 72.39 52536.19 88888.00 2008-04-11 04:12:04.401 102 18237.13 72.38 52536.17 88888.00 2008-04-11 04:12:04.901 102 18237.10 72.38 52536.13 88888.00 2008-04-11 04:12:05.401 102 18237.00 72.36 52536.07 88888.00 2008-04-11 04:12:05.901 102 18236.91 72.38 52536.10 88888.00 2008-04-11 04:12:06.401 102 18236.91 72.36 52536.14 88888.00 2008-04-11 04:12:06.901 102 18237.03 72.41 52536.11 88888.00 2008-04-11 04:12:07.401 102 18236.98 72.46 52536.07 88888.00 2008-04-11 04:12:07.901 102 18236.95 72.47 52535.99 88888.00 2008-04-11 04:12:08.401 102 18237.02 72.54 52536.06 88888.00 2008-04-11 04:12:08.901 102 18237.02 72.54 52536.02 88888.00 2008-04-11 04:12:09.401 102 18237.03 72.49 52536.04 88888.00 2008-04-11 04:12:09.901 102 18237.06 72.43 52535.98 88888.00 2008-04-11 04:12:10.401 102 18237.10 72.41 52536.01 88888.00 2008-04-11 04:12:10.901 102 18237.01 72.38 52536.19 88888.00 2008-04-11 04:12:11.401 102 18236.97 72.41 52536.16 88888.00 2008-04-11 04:12:11.901 102 18236.89 72.39 52536.05 88888.00 2008-04-11 04:12:12.401 102 18236.99 72.42 52536.06 88888.00 2008-04-11 04:12:12.901 102 18236.98 72.46 52535.93 88888.00 2008-04-11 04:12:13.401 102 18236.95 72.45 52535.99 88888.00 2008-04-11 04:12:13.901 102 18237.06 72.48 52536.04 88888.00 2008-04-11 04:12:14.401 102 18237.13 72.44 52536.05 88888.00 2008-04-11 04:12:14.901 102 18237.06 72.46 52536.09 88888.00 2008-04-11 04:12:15.401 102 18236.93 72.46 52536.17 88888.00 2008-04-11 04:12:15.901 102 18237.02 72.39 52536.19 88888.00 2008-04-11 04:12:16.401 102 18237.06 72.39 52536.20 88888.00 2008-04-11 04:12:16.901 102 18237.09 72.47 52536.30 88888.00 2008-04-11 04:12:17.401 102 18237.02 72.44 52536.32 88888.00 2008-04-11 04:12:17.901 102 18236.93 72.44 52536.32 88888.00 2008-04-11 04:12:18.401 102 18237.02 72.50 52536.25 88888.00 2008-04-11 04:12:18.901 102 18236.97 72.49 52536.24 88888.00 2008-04-11 04:12:19.401 102 18237.08 72.52 52536.26 88888.00 2008-04-11 04:12:19.901 102 18236.97 72.48 52536.28 88888.00 2008-04-11 04:12:20.401 102 18237.05 72.51 52536.13 88888.00 2008-04-11 04:12:20.901 102 18237.09 72.50 52536.12 88888.00 2008-04-11 04:12:21.401 102 18237.02 72.40 52536.19 88888.00 2008-04-11 04:12:21.901 102 18236.95 72.44 52536.24 88888.00 2008-04-11 04:12:22.401 102 18236.98 72.46 52536.26 88888.00 2008-04-11 04:12:22.901 102 18236.98 72.49 52536.26 88888.00 2008-04-11 04:12:23.401 102 18236.87 72.48 52536.31 88888.00 2008-04-11 04:12:23.901 102 18236.92 72.46 52536.32 88888.00 2008-04-11 04:12:24.401 102 18237.03 72.49 52536.32 88888.00 2008-04-11 04:12:24.901 102 18237.00 72.50 52536.31 88888.00 2008-04-11 04:12:25.401 102 18237.04 72.57 52536.26 88888.00 2008-04-11 04:12:25.901 102 18237.08 72.50 52536.24 88888.00 2008-04-11 04:12:26.401 102 18237.14 72.52 52536.18 88888.00 2008-04-11 04:12:26.901 102 18237.19 72.44 52536.24 88888.00 2008-04-11 04:12:27.401 102 18237.23 72.35 52536.22 88888.00 2008-04-11 04:12:27.901 102 18237.18 72.35 52536.24 88888.00 2008-04-11 04:12:28.401 102 18237.13 72.40 52536.26 88888.00 2008-04-11 04:12:28.901 102 18237.08 72.53 52536.18 88888.00 2008-04-11 04:12:29.401 102 18236.88 72.55 52536.17 88888.00 2008-04-11 04:12:29.901 102 18236.93 72.58 52536.22 88888.00 2008-04-11 04:12:30.401 102 18237.14 72.51 52536.23 88888.00 2008-04-11 04:12:30.901 102 18237.10 72.44 52536.16 88888.00 2008-04-11 04:12:31.401 102 18237.00 72.43 52536.18 88888.00 2008-04-11 04:12:31.901 102 18236.95 72.51 52536.22 88888.00 2008-04-11 04:12:32.401 102 18237.00 72.53 52536.08 88888.00 2008-04-11 04:12:32.901 102 18237.08 72.46 52536.06 88888.00 2008-04-11 04:12:33.401 102 18237.12 72.53 52536.21 88888.00 2008-04-11 04:12:33.901 102 18237.11 72.56 52536.17 88888.00 2008-04-11 04:12:34.401 102 18237.13 72.48 52536.08 88888.00 2008-04-11 04:12:34.901 102 18237.18 72.37 52536.07 88888.00 2008-04-11 04:12:35.401 102 18237.18 72.40 52536.10 88888.00 2008-04-11 04:12:35.901 102 18237.15 72.56 52536.05 88888.00 2008-04-11 04:12:36.401 102 18236.97 72.63 52536.07 88888.00 2008-04-11 04:12:36.901 102 18236.92 72.65 52536.14 88888.00 2008-04-11 04:12:37.401 102 18237.21 72.63 52536.14 88888.00 2008-04-11 04:12:37.901 102 18237.25 72.58 52536.11 88888.00 2008-04-11 04:12:38.401 102 18237.22 72.56 52536.13 88888.00 2008-04-11 04:12:38.901 102 18237.32 72.53 52536.26 88888.00 2008-04-11 04:12:39.401 102 18237.37 72.46 52536.25 88888.00 2008-04-11 04:12:39.901 102 18237.10 72.37 52536.22 88888.00 2008-04-11 04:12:40.401 102 18237.12 72.37 52536.16 88888.00 2008-04-11 04:12:40.901 102 18237.18 72.42 52536.20 88888.00 2008-04-11 04:12:41.401 102 18237.11 72.43 52536.20 88888.00 2008-04-11 04:12:41.901 102 18237.09 72.43 52536.23 88888.00 2008-04-11 04:12:42.401 102 18237.16 72.45 52536.28 88888.00 2008-04-11 04:12:42.901 102 18237.19 72.50 52536.18 88888.00 2008-04-11 04:12:43.401 102 18237.20 72.46 52536.06 88888.00 2008-04-11 04:12:43.901 102 18237.09 72.46 52536.08 88888.00 2008-04-11 04:12:44.401 102 18237.00 72.51 52536.11 88888.00 2008-04-11 04:12:44.901 102 18237.13 72.48 52536.26 88888.00 2008-04-11 04:12:45.401 102 18237.08 72.46 52536.32 88888.00 2008-04-11 04:12:45.901 102 18236.94 72.44 52536.32 88888.00 2008-04-11 04:12:46.401 102 18236.97 72.39 52536.20 88888.00 2008-04-11 04:12:46.901 102 18237.01 72.41 52536.20 88888.00 2008-04-11 04:12:47.401 102 18237.06 72.30 52536.25 88888.00 2008-04-11 04:12:47.901 102 18237.02 72.06 52536.24 88888.00 2008-04-11 04:12:48.401 102 18237.00 72.16 52536.20 88888.00 2008-04-11 04:12:48.901 102 18237.00 72.32 52536.20 88888.00 2008-04-11 04:12:49.401 102 18236.88 72.35 52536.25 88888.00 2008-04-11 04:12:49.901 102 18236.90 72.31 52536.24 88888.00 2008-04-11 04:12:50.401 102 18236.94 72.33 52536.28 88888.00 2008-04-11 04:12:50.901 102 18236.94 72.31 52536.20 88888.00 2008-04-11 04:12:51.401 102 18236.92 72.35 52536.17 88888.00 2008-04-11 04:12:51.901 102 18236.90 72.33 52536.18 88888.00 2008-04-11 04:12:52.401 102 18236.80 72.34 52536.21 88888.00 2008-04-11 04:12:52.901 102 18236.78 72.38 52536.18 88888.00 2008-04-11 04:12:53.401 102 18236.97 72.33 52536.13 88888.00 2008-04-11 04:12:53.901 102 18237.00 72.37 52536.05 88888.00 2008-04-11 04:12:54.401 102 18236.86 72.37 52536.16 88888.00 2008-04-11 04:12:54.901 102 18236.89 72.43 52536.21 88888.00 2008-04-11 04:12:55.401 102 18236.82 72.49 52536.17 88888.00 2008-04-11 04:12:55.901 102 18236.81 72.49 52536.21 88888.00 2008-04-11 04:12:56.401 102 18236.88 72.43 52536.24 88888.00 2008-04-11 04:12:56.901 102 18236.89 72.43 52536.16 88888.00 2008-04-11 04:12:57.401 102 18237.00 72.42 52536.11 88888.00 2008-04-11 04:12:57.901 102 18236.98 72.35 52536.05 88888.00 2008-04-11 04:12:58.401 102 18237.11 72.29 52536.14 88888.00 2008-04-11 04:12:58.901 102 18236.99 72.35 52536.21 88888.00 2008-04-11 04:12:59.401 102 18236.92 72.37 52536.22 88888.00 2008-04-11 04:12:59.901 102 18236.73 72.36 52536.21 88888.00 2008-04-11 04:13:00.401 102 18236.75 72.41 52536.06 88888.00 2008-04-11 04:13:00.901 102 18236.82 72.36 52535.94 88888.00 2008-04-11 04:13:01.401 102 18236.79 72.33 52535.93 88888.00 2008-04-11 04:13:01.901 102 18236.68 72.30 52536.00 88888.00 2008-04-11 04:13:02.401 102 18236.75 72.19 52536.01 88888.00 2008-04-11 04:13:02.901 102 18236.81 72.17 52535.97 88888.00 2008-04-11 04:13:03.401 102 18236.83 72.18 52535.95 88888.00 2008-04-11 04:13:03.901 102 18236.73 72.22 52536.02 88888.00 2008-04-11 04:13:04.401 102 18236.75 72.20 52536.07 88888.00 2008-04-11 04:13:04.901 102 18236.84 72.19 52536.06 88888.00 2008-04-11 04:13:05.401 102 18236.88 72.12 52536.10 88888.00 2008-04-11 04:13:05.901 102 18236.79 72.14 52536.14 88888.00 2008-04-11 04:13:06.401 102 18236.70 72.11 52536.09 88888.00 2008-04-11 04:13:06.901 102 18236.71 72.11 52536.00 88888.00 2008-04-11 04:13:07.401 102 18236.69 72.10 52535.99 88888.00 2008-04-11 04:13:07.901 102 18236.71 72.10 52535.89 88888.00 2008-04-11 04:13:08.401 102 18236.78 72.07 52535.90 88888.00 2008-04-11 04:13:08.901 102 18236.75 72.07 52535.96 88888.00 2008-04-11 04:13:09.401 102 18236.78 72.02 52535.97 88888.00 2008-04-11 04:13:09.901 102 18236.84 72.04 52535.91 88888.00 2008-04-11 04:13:10.401 102 18236.84 72.06 52535.89 88888.00 2008-04-11 04:13:10.901 102 18236.94 72.09 52535.88 88888.00 2008-04-11 04:13:11.401 102 18236.95 72.04 52535.91 88888.00 2008-04-11 04:13:11.901 102 18237.02 72.10 52535.88 88888.00 2008-04-11 04:13:12.401 102 18237.00 72.19 52535.87 88888.00 2008-04-11 04:13:12.901 102 18236.83 72.17 52535.96 88888.00 2008-04-11 04:13:13.401 102 18236.73 72.12 52536.09 88888.00 2008-04-11 04:13:13.901 102 18236.81 72.02 52536.16 88888.00 2008-04-11 04:13:14.401 102 18236.80 72.03 52536.02 88888.00 2008-04-11 04:13:14.901 102 18236.77 72.08 52536.11 88888.00 2008-04-11 04:13:15.401 102 18236.69 72.04 52536.01 88888.00 2008-04-11 04:13:15.901 102 18236.79 72.02 52535.93 88888.00 2008-04-11 04:13:16.401 102 18236.79 72.03 52535.96 88888.00 2008-04-11 04:13:16.901 102 18236.77 72.05 52535.86 88888.00 2008-04-11 04:13:17.401 102 18236.80 71.99 52535.77 88888.00 2008-04-11 04:13:17.901 102 18237.02 71.98 52535.75 88888.00 2008-04-11 04:13:18.401 102 18236.91 72.01 52535.87 88888.00 2008-04-11 04:13:18.901 102 18236.95 72.06 52535.86 88888.00 2008-04-11 04:13:19.401 102 18236.91 72.05 52535.87 88888.00 2008-04-11 04:13:19.901 102 18236.93 71.98 52535.78 88888.00 2008-04-11 04:13:20.401 102 18236.86 71.99 52535.79 88888.00 2008-04-11 04:13:20.901 102 18236.89 71.99 52535.82 88888.00 2008-04-11 04:13:21.401 102 18236.89 71.97 52535.85 88888.00 2008-04-11 04:13:21.901 102 18236.95 71.97 52535.89 88888.00 2008-04-11 04:13:22.401 102 18236.84 72.01 52535.88 88888.00 2008-04-11 04:13:22.901 102 18236.84 72.06 52535.86 88888.00 2008-04-11 04:13:23.401 102 18236.99 72.00 52535.87 88888.00 2008-04-11 04:13:23.901 102 18237.02 72.06 52535.90 88888.00 2008-04-11 04:13:24.401 102 18236.95 72.06 52535.96 88888.00 2008-04-11 04:13:24.901 102 18237.01 72.06 52536.04 88888.00 2008-04-11 04:13:25.401 102 18236.91 72.10 52536.05 88888.00 2008-04-11 04:13:25.901 102 18236.80 72.11 52536.05 88888.00 2008-04-11 04:13:26.401 102 18236.90 72.05 52536.04 88888.00 2008-04-11 04:13:26.901 102 18237.02 72.00 52536.07 88888.00 2008-04-11 04:13:27.401 102 18236.95 71.98 52536.04 88888.00 2008-04-11 04:13:27.901 102 18236.90 71.98 52535.98 88888.00 2008-04-11 04:13:28.401 102 18236.94 72.05 52535.96 88888.00 2008-04-11 04:13:28.901 102 18236.84 72.09 52535.94 88888.00 2008-04-11 04:13:29.401 102 18236.80 72.07 52535.98 88888.00 2008-04-11 04:13:29.901 102 18236.73 72.03 52536.02 88888.00 2008-04-11 04:13:30.401 102 18236.79 72.01 52535.90 88888.00 2008-04-11 04:13:30.901 102 18236.84 71.98 52535.75 88888.00 2008-04-11 04:13:31.401 102 18236.93 71.94 52535.62 88888.00 2008-04-11 04:13:31.901 102 18236.87 71.99 52535.63 88888.00 2008-04-11 04:13:32.401 102 18236.82 72.01 52535.75 88888.00 2008-04-11 04:13:32.901 102 18236.81 72.00 52535.86 88888.00 2008-04-11 04:13:33.401 102 18236.76 71.97 52535.84 88888.00 2008-04-11 04:13:33.901 102 18236.71 71.89 52535.81 88888.00 2008-04-11 04:13:34.401 102 18236.70 71.87 52535.77 88888.00 2008-04-11 04:13:34.901 102 18236.70 71.86 52535.81 88888.00 2008-04-11 04:13:35.401 102 18236.77 71.83 52535.79 88888.00 2008-04-11 04:13:35.901 102 18236.77 71.77 52535.78 88888.00 2008-04-11 04:13:36.401 102 18236.81 71.76 52535.75 88888.00 2008-04-11 04:13:36.901 102 18236.71 71.81 52535.75 88888.00 2008-04-11 04:13:37.401 102 18236.57 71.74 52535.77 88888.00 2008-04-11 04:13:37.901 102 18236.62 71.72 52535.83 88888.00 2008-04-11 04:13:38.401 102 18236.73 71.74 52535.85 88888.00 2008-04-11 04:13:38.901 102 18236.76 71.75 52535.86 88888.00 2008-04-11 04:13:39.401 102 18236.76 71.73 52535.99 88888.00 2008-04-11 04:13:39.901 102 18236.84 71.79 52536.05 88888.00 2008-04-11 04:13:40.401 102 18236.84 71.87 52536.09 88888.00 2008-04-11 04:13:40.901 102 18236.75 71.81 52535.99 88888.00 2008-04-11 04:13:41.401 102 18236.79 71.80 52535.99 88888.00 2008-04-11 04:13:41.901 102 18236.82 71.80 52536.19 88888.00 2008-04-11 04:13:42.401 102 18236.78 71.71 52536.17 88888.00 2008-04-11 04:13:42.901 102 18236.80 71.69 52535.90 88888.00 2008-04-11 04:13:43.401 102 18236.82 71.77 52535.88 88888.00 2008-04-11 04:13:43.901 102 18236.76 71.80 52535.81 88888.00 2008-04-11 04:13:44.401 102 18236.75 71.74 52535.79 88888.00 2008-04-11 04:13:44.901 102 18236.77 71.79 52535.87 88888.00 2008-04-11 04:13:45.401 102 18236.73 71.75 52535.93 88888.00 2008-04-11 04:13:45.901 102 18236.70 71.68 52535.85 88888.00 2008-04-11 04:13:46.401 102 18236.77 71.73 52535.86 88888.00 2008-04-11 04:13:46.901 102 18236.62 71.77 52535.98 88888.00 2008-04-11 04:13:47.401 102 18236.68 71.74 52535.98 88888.00 2008-04-11 04:13:47.901 102 18236.69 71.54 52535.99 88888.00 2008-04-11 04:13:48.401 102 18236.67 71.41 52535.94 88888.00 2008-04-11 04:13:48.901 102 18236.67 71.45 52535.83 88888.00 2008-04-11 04:13:49.401 102 18236.80 71.72 52535.83 88888.00 2008-04-11 04:13:49.901 102 18236.79 71.80 52535.78 88888.00 2008-04-11 04:13:50.401 102 18236.79 71.80 52535.76 88888.00 2008-04-11 04:13:50.901 102 18236.84 71.83 52535.84 88888.00 2008-04-11 04:13:51.401 102 18236.86 71.77 52535.84 88888.00 2008-04-11 04:13:51.901 102 18236.88 71.72 52535.88 88888.00 2008-04-11 04:13:52.401 102 18236.90 71.75 52535.86 88888.00 2008-04-11 04:13:52.901 102 18236.90 71.76 52535.86 88888.00 2008-04-11 04:13:53.401 102 18236.76 71.79 52535.79 88888.00 2008-04-11 04:13:53.901 102 18236.79 71.68 52535.78 88888.00 2008-04-11 04:13:54.401 102 18236.83 71.70 52535.85 88888.00 2008-04-11 04:13:54.901 102 18236.91 71.76 52535.86 88888.00 2008-04-11 04:13:55.401 102 18237.01 71.83 52535.85 88888.00 2008-04-11 04:13:55.901 102 18236.99 71.86 52535.85 88888.00 2008-04-11 04:13:56.401 102 18237.00 71.85 52535.89 88888.00 2008-04-11 04:13:56.901 102 18236.99 71.96 52535.93 88888.00 2008-04-11 04:13:57.401 102 18236.94 71.97 52535.88 88888.00 2008-04-11 04:13:57.901 102 18236.98 71.89 52535.81 88888.00 2008-04-11 04:13:58.401 102 18236.91 71.88 52535.84 88888.00 2008-04-11 04:13:58.901 102 18236.88 71.81 52535.86 88888.00 2008-04-11 04:13:59.401 102 18236.86 71.77 52535.95 88888.00 2008-04-11 04:13:59.901 102 18236.89 71.82 52535.89 88888.00 2008-04-11 04:14:00.401 102 18236.86 71.88 52535.95 88888.00 2008-04-11 04:14:00.901 102 18236.86 71.90 52536.01 88888.00 2008-04-11 04:14:01.401 102 18236.84 71.82 52535.91 88888.00 2008-04-11 04:14:01.901 102 18236.66 71.76 52535.77 88888.00 2008-04-11 04:14:02.401 102 18236.73 71.81 52535.79 88888.00 2008-04-11 04:14:02.901 102 18236.77 71.75 52535.75 88888.00 2008-04-11 04:14:03.401 102 18236.92 71.74 52535.83 88888.00 2008-04-11 04:14:03.901 102 18236.84 71.76 52535.86 88888.00 2008-04-11 04:14:04.401 102 18236.69 71.72 52535.82 88888.00 2008-04-11 04:14:04.901 102 18236.79 71.76 52535.77 88888.00 2008-04-11 04:14:05.401 102 18236.73 71.84 52535.86 88888.00 2008-04-11 04:14:05.901 102 18236.70 71.79 52535.84 88888.00 2008-04-11 04:14:06.401 102 18236.84 71.78 52535.76 88888.00 2008-04-11 04:14:06.901 102 18236.89 71.70 52535.78 88888.00 2008-04-11 04:14:07.401 102 18236.69 71.73 52535.82 88888.00 2008-04-11 04:14:07.901 102 18236.57 71.79 52535.73 88888.00 2008-04-11 04:14:08.401 102 18236.60 71.81 52535.66 88888.00 2008-04-11 04:14:08.901 102 18236.62 71.84 52535.68 88888.00 2008-04-11 04:14:09.401 102 18236.70 71.87 52535.68 88888.00 2008-04-11 04:14:09.901 102 18236.64 71.77 52535.70 88888.00 2008-04-11 04:14:10.401 102 18236.59 71.71 52535.78 88888.00 2008-04-11 04:14:10.901 102 18236.62 71.83 52535.62 88888.00 2008-04-11 04:14:11.401 102 18236.55 71.82 52535.72 88888.00 2008-04-11 04:14:11.901 102 18236.62 71.85 52535.79 88888.00 2008-04-11 04:14:12.401 102 18236.69 71.82 52535.76 88888.00 2008-04-11 04:14:12.901 102 18236.70 71.82 52535.78 88888.00 2008-04-11 04:14:13.401 102 18236.65 71.83 52535.66 88888.00 2008-04-11 04:14:13.901 102 18236.59 71.80 52535.59 88888.00 2008-04-11 04:14:14.401 102 18236.65 71.74 52535.61 88888.00 2008-04-11 04:14:14.901 102 18236.64 71.77 52535.55 88888.00 2008-04-11 04:14:15.401 102 18236.73 71.83 52535.49 88888.00 2008-04-11 04:14:15.901 102 18236.65 71.76 52535.50 88888.00 2008-04-11 04:14:16.401 102 18236.53 71.67 52535.48 88888.00 2008-04-11 04:14:16.901 102 18236.49 71.67 52535.38 88888.00 2008-04-11 04:14:17.401 102 18236.54 71.73 52535.40 88888.00 2008-04-11 04:14:17.901 102 18236.65 71.79 52535.43 88888.00 2008-04-11 04:14:18.401 102 18236.57 71.78 52535.44 88888.00 2008-04-11 04:14:18.901 102 18236.54 71.79 52535.44 88888.00 2008-04-11 04:14:19.401 102 18236.64 71.78 52535.48 88888.00 2008-04-11 04:14:19.901 102 18236.62 71.75 52535.54 88888.00 2008-04-11 04:14:20.401 102 18236.66 71.63 52535.48 88888.00 2008-04-11 04:14:20.901 102 18236.67 71.57 52535.50 88888.00 2008-04-11 04:14:21.401 102 18236.67 71.58 52535.54 88888.00 2008-04-11 04:14:21.901 102 18236.64 71.69 52535.54 88888.00 2008-04-11 04:14:22.401 102 18236.55 71.77 52535.54 88888.00 2008-04-11 04:14:22.901 102 18236.60 71.85 52535.65 88888.00 2008-04-11 04:14:23.401 102 18236.61 71.84 52535.72 88888.00 2008-04-11 04:14:23.901 102 18236.67 71.83 52535.67 88888.00 2008-04-11 04:14:24.401 102 18236.72 71.94 52535.62 88888.00 2008-04-11 04:14:24.901 102 18236.70 71.89 52535.64 88888.00 2008-04-11 04:14:25.401 102 18236.70 71.77 52535.58 88888.00 2008-04-11 04:14:25.901 102 18236.55 71.70 52535.51 88888.00 2008-04-11 04:14:26.401 102 18236.56 71.80 52535.52 88888.00 2008-04-11 04:14:26.901 102 18236.66 71.88 52535.58 88888.00 2008-04-11 04:14:27.401 102 18236.62 71.84 52535.43 88888.00 2008-04-11 04:14:27.901 102 18236.60 71.89 52535.33 88888.00 2008-04-11 04:14:28.401 102 18236.71 71.94 52535.35 88888.00 2008-04-11 04:14:28.901 102 18236.75 71.87 52535.44 88888.00 2008-04-11 04:14:29.401 102 18236.68 71.90 52535.53 88888.00 2008-04-11 04:14:29.901 102 18236.68 71.85 52535.51 88888.00 2008-04-11 04:14:30.401 102 18236.66 71.82 52535.44 88888.00 2008-04-11 04:14:30.901 102 18236.70 71.86 52535.49 88888.00 2008-04-11 04:14:31.401 102 18236.66 71.85 52535.52 88888.00 2008-04-11 04:14:31.901 102 18236.58 71.79 52535.40 88888.00 2008-04-11 04:14:32.401 102 18236.54 71.74 52535.37 88888.00 2008-04-11 04:14:32.901 102 18236.64 71.68 52535.47 88888.00 2008-04-11 04:14:33.401 102 18236.67 71.68 52535.42 88888.00 2008-04-11 04:14:33.901 102 18236.78 71.70 52535.39 88888.00 2008-04-11 04:14:34.401 102 18236.77 71.70 52535.40 88888.00 2008-04-11 04:14:34.901 102 18236.80 71.70 52535.42 88888.00 2008-04-11 04:14:35.401 102 18236.81 71.74 52535.37 88888.00 2008-04-11 04:14:35.901 102 18236.82 71.66 52535.19 88888.00 2008-04-11 04:14:36.401 102 18236.78 71.67 52535.26 88888.00 2008-04-11 04:14:36.901 102 18236.80 71.66 52535.21 88888.00 2008-04-11 04:14:37.401 102 18236.79 71.69 52535.27 88888.00 2008-04-11 04:14:37.901 102 18236.84 71.66 52535.24 88888.00 2008-04-11 04:14:38.401 102 18236.78 71.59 52535.20 88888.00 2008-04-11 04:14:38.901 102 18236.77 71.63 52535.19 88888.00 2008-04-11 04:14:39.401 102 18236.93 71.73 52535.27 88888.00 2008-04-11 04:14:39.901 102 18236.88 71.81 52535.29 88888.00 2008-04-11 04:14:40.401 102 18236.73 71.87 52535.47 88888.00 2008-04-11 04:14:40.901 102 18236.89 71.85 52535.56 88888.00 2008-04-11 04:14:41.401 102 18236.92 71.83 52535.49 88888.00 2008-04-11 04:14:41.901 102 18236.93 71.74 52535.46 88888.00 2008-04-11 04:14:42.401 102 18236.98 71.79 52535.56 88888.00 2008-04-11 04:14:42.901 102 18236.94 71.74 52535.55 88888.00 2008-04-11 04:14:43.401 102 18236.97 71.75 52535.39 88888.00 2008-04-11 04:14:43.901 102 18236.89 71.74 52535.33 88888.00 2008-04-11 04:14:44.401 102 18236.78 71.62 52535.37 88888.00 2008-04-11 04:14:44.901 102 18236.80 71.74 52535.44 88888.00 2008-04-11 04:14:45.401 102 18236.91 71.76 52535.33 88888.00 2008-04-11 04:14:45.901 102 18236.97 71.80 52535.37 88888.00 2008-04-11 04:14:46.401 102 18236.90 71.85 52535.41 88888.00 2008-04-11 04:14:46.901 102 18236.82 71.84 52535.33 88888.00 2008-04-11 04:14:47.401 102 18236.77 71.82 52535.37 88888.00 2008-04-11 04:14:47.901 102 18236.82 71.83 52535.48 88888.00 2008-04-11 04:14:48.401 102 18236.90 71.75 52535.58 88888.00 2008-04-11 04:14:48.901 102 18236.79 71.71 52535.50 88888.00 2008-04-11 04:14:49.401 102 18236.62 71.78 52535.44 88888.00 2008-04-11 04:14:49.901 102 18236.69 71.72 52535.35 88888.00 2008-04-11 04:14:50.401 102 18236.72 71.72 52535.31 88888.00 2008-04-11 04:14:50.901 102 18236.75 71.66 52535.32 88888.00 2008-04-11 04:14:51.401 102 18236.81 71.70 52535.31 88888.00 2008-04-11 04:14:51.901 102 18236.70 71.71 52535.39 88888.00 2008-04-11 04:14:52.401 102 18236.76 71.67 52535.37 88888.00 2008-04-11 04:14:52.901 102 18236.90 71.70 52535.36 88888.00 2008-04-11 04:14:53.398 102 18236.89 71.62 52535.39 88888.00 2008-04-11 04:14:53.908 102 18236.90 71.54 52535.38 88888.00 2008-04-11 04:14:54.408 102 18236.79 71.51 52535.41 88888.00 2008-04-11 04:14:54.908 102 18236.82 71.54 52535.60 88888.00 2008-04-11 04:14:55.408 102 18236.80 71.52 52535.65 88888.00 2008-04-11 04:14:55.908 102 18236.76 71.56 52535.54 88888.00 2008-04-11 04:14:56.408 102 18236.69 71.54 52535.43 88888.00 2008-04-11 04:14:56.908 102 18236.72 71.55 52535.48 88888.00 2008-04-11 04:14:57.408 102 18236.72 71.62 52535.68 88888.00 2008-04-11 04:14:57.908 102 18236.59 71.63 52535.71 88888.00 2008-04-11 04:14:58.408 102 18236.61 71.67 52535.65 88888.00 2008-04-11 04:14:58.908 102 18236.68 71.67 52535.55 88888.00 2008-04-11 04:14:59.408 102 18236.65 71.71 52535.58 88888.00 2008-04-11 04:14:59.908 102 18236.62 71.59 52535.61 88888.00 2008-04-11 04:15:00.408 102 18236.66 71.55 52535.54 88888.00 2008-04-11 04:15:00.908 102 18236.67 71.55 52535.54 88888.00 2008-04-11 04:15:01.408 102 18236.75 71.58 52535.50 88888.00 2008-04-11 04:15:01.908 102 18236.80 71.59 52535.49 88888.00 2008-04-11 04:15:02.408 102 18236.83 71.51 52535.49 88888.00 2008-04-11 04:15:02.908 102 18236.72 71.53 52535.50 88888.00 2008-04-11 04:15:03.408 102 18236.69 71.51 52535.49 88888.00 2008-04-11 04:15:03.908 102 18236.70 71.56 52535.46 88888.00 2008-04-11 04:15:04.408 102 18236.76 71.62 52535.36 88888.00 2008-04-11 04:15:04.908 102 18236.69 71.57 52535.36 88888.00 2008-04-11 04:15:05.408 102 18236.59 71.53 52535.33 88888.00 2008-04-11 04:15:05.908 102 18236.62 71.61 52535.25 88888.00 2008-04-11 04:15:06.408 102 18236.64 71.65 52535.33 88888.00 2008-04-11 04:15:06.908 102 18236.61 71.58 52535.39 88888.00 2008-04-11 04:15:07.408 102 18236.61 71.49 52535.32 88888.00 2008-04-11 04:15:07.908 102 18236.59 71.52 52535.23 88888.00 2008-04-11 04:15:08.408 102 18236.68 71.53 52535.24 88888.00 2008-04-11 04:15:08.908 102 18236.70 71.54 52535.42 88888.00 2008-04-11 04:15:09.408 102 18236.71 71.53 52535.47 88888.00 2008-04-11 04:15:09.908 102 18236.76 71.44 52535.43 88888.00 2008-04-11 04:15:10.408 102 18236.73 71.47 52535.49 88888.00 2008-04-11 04:15:10.908 102 18236.77 71.50 52535.39 88888.00 2008-04-11 04:15:11.408 102 18236.79 71.44 52535.36 88888.00 2008-04-11 04:15:11.908 102 18236.76 71.48 52535.36 88888.00 2008-04-11 04:15:12.408 102 18236.69 71.41 52535.32 88888.00 2008-04-11 04:15:12.908 102 18236.80 71.41 52535.46 88888.00 2008-04-11 04:15:13.408 102 18236.78 71.42 52535.53 88888.00 2008-04-11 04:15:13.908 102 18236.70 71.41 52535.55 88888.00 2008-04-11 04:15:14.408 102 18236.64 71.49 52535.58 88888.00 2008-04-11 04:15:14.908 102 18236.68 71.51 52535.50 88888.00 2008-04-11 04:15:15.408 102 18236.60 71.47 52535.41 88888.00 2008-04-11 04:15:15.908 102 18236.56 71.48 52535.37 88888.00 2008-04-11 04:15:16.408 102 18236.65 71.39 52535.31 88888.00 2008-04-11 04:15:16.908 102 18236.65 71.42 52535.29 88888.00 2008-04-11 04:15:17.408 102 18236.73 71.37 52535.33 88888.00 2008-04-11 04:15:17.908 102 18236.87 71.40 52535.38 88888.00 2008-04-11 04:15:18.408 102 18236.79 71.37 52535.36 88888.00 2008-04-11 04:15:18.908 102 18236.79 71.35 52535.38 88888.00 2008-04-11 04:15:19.408 102 18236.73 71.40 52535.43 88888.00 2008-04-11 04:15:19.908 102 18236.68 71.43 52535.44 88888.00 2008-04-11 04:15:20.408 102 18236.77 71.39 52535.31 88888.00 2008-04-11 04:15:20.908 102 18236.67 71.32 52535.23 88888.00 2008-04-11 04:15:21.408 102 18236.71 71.29 52535.23 88888.00 2008-04-11 04:15:21.908 102 18236.64 71.36 52535.23 88888.00 2008-04-11 04:15:22.408 102 18236.66 71.47 52535.21 88888.00 2008-04-11 04:15:22.908 102 18236.70 71.51 52535.23 88888.00 2008-04-11 04:15:23.408 102 18236.55 71.49 52535.20 88888.00 2008-04-11 04:15:23.908 102 18236.55 71.36 52535.37 88888.00 2008-04-11 04:15:24.408 102 18236.60 71.32 52535.33 88888.00 2008-04-11 04:15:24.908 102 18236.58 71.30 52535.41 88888.00 2008-04-11 04:15:25.408 102 18236.68 71.32 52535.50 88888.00 2008-04-11 04:15:25.908 102 18236.81 71.36 52535.41 88888.00 2008-04-11 04:15:26.408 102 18236.75 71.37 52535.36 88888.00 2008-04-11 04:15:26.908 102 18236.62 71.37 52535.38 88888.00 2008-04-11 04:15:27.408 102 18236.67 71.45 52535.36 88888.00 2008-04-11 04:15:27.908 102 18236.73 71.49 52535.36 88888.00 2008-04-11 04:15:28.408 102 18236.75 71.47 52535.27 88888.00 2008-04-11 04:15:28.908 102 18236.79 71.37 52535.28 88888.00 2008-04-11 04:15:29.408 102 18236.76 71.47 52535.35 88888.00 2008-04-11 04:15:29.908 102 18236.69 71.54 52535.41 88888.00 2008-04-11 04:15:30.408 102 18236.76 71.56 52535.35 88888.00 2008-04-11 04:15:30.908 102 18236.73 71.59 52535.36 88888.00 2008-04-11 04:15:31.408 102 18236.66 71.57 52535.35 88888.00 2008-04-11 04:15:31.908 102 18236.62 71.53 52535.31 88888.00 2008-04-11 04:15:32.408 102 18236.71 71.43 52535.30 88888.00 2008-04-11 04:15:32.908 102 18236.76 71.43 52535.27 88888.00 2008-04-11 04:15:33.408 102 18236.76 71.47 52535.24 88888.00 2008-04-11 04:15:33.908 102 18236.72 71.44 52535.17 88888.00 2008-04-11 04:15:34.408 102 18236.57 71.41 52535.08 88888.00 2008-04-11 04:15:34.908 102 18236.64 71.36 52535.03 88888.00 2008-04-11 04:15:35.408 102 18236.58 71.30 52535.00 88888.00 2008-04-11 04:15:35.908 102 18236.58 71.25 52535.12 88888.00 2008-04-11 04:15:36.408 102 18236.61 71.21 52535.09 88888.00 2008-04-11 04:15:36.908 102 18236.65 71.25 52535.05 88888.00 2008-04-11 04:15:37.408 102 18236.65 71.35 52535.16 88888.00 2008-04-11 04:15:37.908 102 18236.61 71.39 52535.35 88888.00 2008-04-11 04:15:38.408 102 18236.66 71.30 52535.29 88888.00 2008-04-11 04:15:38.908 102 18236.57 71.36 52535.28 88888.00 2008-04-11 04:15:39.408 102 18236.61 71.36 52535.23 88888.00 2008-04-11 04:15:39.908 102 18236.76 71.31 52535.28 88888.00 2008-04-11 04:15:40.408 102 18236.77 71.25 52535.18 88888.00 2008-04-11 04:15:40.908 102 18236.93 71.23 52535.14 88888.00 2008-04-11 04:15:41.408 102 18236.88 71.28 52535.05 88888.00 2008-04-11 04:15:41.908 102 18236.77 71.33 52535.07 88888.00 2008-04-11 04:15:42.408 102 18236.68 71.33 52535.16 88888.00 2008-04-11 04:15:42.908 102 18236.67 71.35 52535.07 88888.00 2008-04-11 04:15:43.408 102 18236.73 71.32 52535.08 88888.00 2008-04-11 04:15:43.908 102 18236.73 71.30 52535.09 88888.00 2008-04-11 04:15:44.408 102 18236.76 71.31 52535.12 88888.00 2008-04-11 04:15:44.908 102 18236.78 71.35 52535.15 88888.00 2008-04-11 04:15:45.408 102 18236.70 71.39 52535.16 88888.00 2008-04-11 04:15:45.908 102 18236.70 71.36 52535.16 88888.00 2008-04-11 04:15:46.408 102 18236.81 71.34 52535.17 88888.00 2008-04-11 04:15:46.908 102 18236.80 71.36 52535.17 88888.00 2008-04-11 04:15:47.408 102 18236.80 71.37 52535.28 88888.00 2008-04-11 04:15:47.908 102 18236.72 71.36 52535.24 88888.00 2008-04-11 04:15:48.408 102 18236.70 71.33 52535.24 88888.00 2008-04-11 04:15:48.908 102 18236.83 71.29 52535.28 88888.00 2008-04-11 04:15:49.408 102 18236.80 71.28 52535.21 88888.00 2008-04-11 04:15:49.908 102 18236.73 71.34 52535.20 88888.00 2008-04-11 04:15:50.408 102 18236.70 71.34 52535.18 88888.00 2008-04-11 04:15:50.908 102 18236.82 71.21 52535.20 88888.00 2008-04-11 04:15:51.408 102 18236.73 71.28 52535.21 88888.00 2008-04-11 04:15:51.908 102 18236.62 71.34 52535.21 88888.00 2008-04-11 04:15:52.408 102 18236.64 71.34 52535.23 88888.00 2008-04-11 04:15:52.908 102 18236.62 71.32 52535.08 88888.00 2008-04-11 04:15:53.408 102 18236.68 71.31 52535.15 88888.00 2008-04-11 04:15:53.908 102 18236.81 71.30 52535.20 88888.00 2008-04-11 04:15:54.408 102 18236.80 71.33 52535.15 88888.00 2008-04-11 04:15:54.908 102 18236.81 71.24 52535.10 88888.00 2008-04-11 04:15:55.408 102 18236.93 71.17 52535.21 88888.00 2008-04-11 04:15:55.908 102 18236.87 71.19 52535.26 88888.00 2008-04-11 04:15:56.408 102 18236.91 71.15 52535.33 88888.00 2008-04-11 04:15:56.908 102 18236.87 71.17 52535.35 88888.00 2008-04-11 04:15:57.408 102 18236.79 71.09 52535.26 88888.00 2008-04-11 04:15:57.908 102 18236.71 71.13 52535.15 88888.00 2008-04-11 04:15:58.408 102 18236.69 71.14 52535.13 88888.00 2008-04-11 04:15:58.908 102 18236.60 71.14 52535.14 88888.00 2008-04-11 04:15:59.408 102 18236.62 71.11 52535.07 88888.00 2008-04-11 04:15:59.908 102 18236.61 71.15 52534.98 88888.00 2008-04-11 04:16:00.408 102 18236.66 71.09 52535.09 88888.00 2008-04-11 04:16:00.908 102 18236.69 71.07 52535.03 88888.00 2008-04-11 04:16:01.408 102 18236.61 71.08 52535.03 88888.00 2008-04-11 04:16:01.908 102 18236.54 71.06 52535.09 88888.00 2008-04-11 04:16:02.408 102 18236.51 71.05 52535.10 88888.00 2008-04-11 04:16:02.908 102 18236.47 71.14 52535.08 88888.00 2008-04-11 04:16:03.408 102 18236.59 71.18 52535.05 88888.00 2008-04-11 04:16:03.908 102 18236.56 71.18 52535.06 88888.00 2008-04-11 04:16:04.408 102 18236.61 71.13 52535.19 88888.00 2008-04-11 04:16:04.908 102 18236.61 71.12 52535.20 88888.00 2008-04-11 04:16:05.408 102 18236.53 71.17 52535.13 88888.00 2008-04-11 04:16:05.908 102 18236.62 71.11 52535.16 88888.00 2008-04-11 04:16:06.408 102 18236.64 71.11 52535.19 88888.00 2008-04-11 04:16:06.908 102 18236.67 71.03 52535.18 88888.00 2008-04-11 04:16:07.408 102 18236.65 70.99 52535.16 88888.00 2008-04-11 04:16:07.908 102 18236.49 71.03 52535.20 88888.00 2008-04-11 04:16:08.408 102 18236.51 71.10 52535.30 88888.00 2008-04-11 04:16:08.908 102 18236.51 71.10 52535.28 88888.00 2008-04-11 04:16:09.408 102 18236.48 71.04 52535.24 88888.00 2008-04-11 04:16:09.908 102 18236.53 71.06 52535.23 88888.00 2008-04-11 04:16:10.408 102 18236.54 71.03 52535.25 88888.00 2008-04-11 04:16:10.908 102 18236.55 70.97 52535.18 88888.00 2008-04-11 04:16:11.408 102 18236.56 71.06 52535.14 88888.00 2008-04-11 04:16:11.908 102 18236.53 71.13 52535.26 88888.00 2008-04-11 04:16:12.408 102 18236.56 70.91 52535.28 88888.00 2008-04-11 04:16:12.908 102 18236.48 70.81 52535.15 88888.00 2008-04-11 04:16:13.408 102 18236.47 70.86 52535.10 88888.00 2008-04-11 04:16:13.908 102 18236.50 70.99 52535.10 88888.00 2008-04-11 04:16:14.408 102 18236.50 71.08 52535.12 88888.00 2008-04-11 04:16:14.908 102 18236.55 71.12 52535.15 88888.00 2008-04-11 04:16:15.408 102 18236.47 71.15 52535.06 88888.00 2008-04-11 04:16:15.908 102 18236.48 71.22 52535.05 88888.00 2008-04-11 04:16:16.408 102 18236.54 71.20 52535.09 88888.00 2008-04-11 04:16:16.908 102 18236.56 71.22 52535.17 88888.00 2008-04-11 04:16:17.408 102 18236.34 71.22 52535.16 88888.00 2008-04-11 04:16:17.908 102 18236.36 71.13 52535.14 88888.00 2008-04-11 04:16:18.408 102 18236.42 71.15 52534.95 88888.00 2008-04-11 04:16:18.908 102 18236.44 71.14 52534.86 88888.00 2008-04-11 04:16:19.408 102 18236.50 71.12 52534.96 88888.00 2008-04-11 04:16:19.908 102 18236.44 71.06 52534.90 88888.00 2008-04-11 04:16:20.408 102 18236.39 71.03 52534.92 88888.00 2008-04-11 04:16:20.908 102 18236.53 71.04 52534.95 88888.00 2008-04-11 04:16:21.408 102 18236.51 71.04 52535.08 88888.00 2008-04-11 04:16:21.908 102 18236.50 71.03 52535.07 88888.00 2008-04-11 04:16:22.408 102 18236.42 70.92 52534.94 88888.00 2008-04-11 04:16:22.908 102 18236.43 70.92 52534.83 88888.00 2008-04-11 04:16:23.408 102 18236.48 71.03 52534.82 88888.00 2008-04-11 04:16:23.908 102 18236.47 70.95 52534.93 88888.00 2008-04-11 04:16:24.408 102 18236.53 70.84 52534.92 88888.00 2008-04-11 04:16:24.908 102 18236.49 70.86 52534.78 88888.00 2008-04-11 04:16:25.408 102 18236.48 70.90 52534.83 88888.00 2008-04-11 04:16:25.908 102 18236.55 70.95 52534.89 88888.00 2008-04-11 04:16:26.408 102 18236.55 70.95 52534.91 88888.00 2008-04-11 04:16:26.908 102 18236.50 70.91 52534.86 88888.00 2008-04-11 04:16:27.408 102 18236.39 71.00 52534.90 88888.00 2008-04-11 04:16:27.908 102 18236.40 70.96 52535.04 88888.00 2008-04-11 04:16:28.408 102 18236.47 70.94 52535.02 88888.00 2008-04-11 04:16:28.908 102 18236.40 71.01 52534.95 88888.00 2008-04-11 04:16:29.408 102 18236.39 71.06 52535.04 88888.00 2008-04-11 04:16:29.908 102 18236.44 71.08 52534.97 88888.00 2008-04-11 04:16:30.408 102 18236.36 71.15 52534.91 88888.00 2008-04-11 04:16:30.908 102 18236.34 71.09 52534.78 88888.00 2008-04-11 04:16:31.408 102 18236.24 71.11 52534.73 88888.00 2008-04-11 04:16:31.908 102 18236.19 71.11 52534.86 88888.00 2008-04-11 04:16:32.408 102 18236.25 71.16 52534.83 88888.00 2008-04-11 04:16:32.908 102 18236.26 71.12 52534.81 88888.00 2008-04-11 04:16:33.408 102 18236.26 71.10 52534.83 88888.00 2008-04-11 04:16:33.908 102 18236.26 71.15 52534.75 88888.00 2008-04-11 04:16:34.408 102 18236.35 71.19 52534.74 88888.00 2008-04-11 04:16:34.908 102 18236.43 71.20 52534.73 88888.00 2008-04-11 04:16:35.408 102 18236.34 71.19 52534.82 88888.00 2008-04-11 04:16:35.908 102 18236.45 71.09 52534.70 88888.00 2008-04-11 04:16:36.408 102 18236.56 71.04 52534.66 88888.00 2008-04-11 04:16:36.908 102 18236.53 71.02 52534.65 88888.00 2008-04-11 04:16:37.408 102 18236.37 71.06 52534.67 88888.00 2008-04-11 04:16:37.908 102 18236.34 71.07 52534.59 88888.00 2008-04-11 04:16:38.408 102 18236.47 71.15 52534.51 88888.00 2008-04-11 04:16:38.908 102 18236.45 71.11 52534.58 88888.00 2008-04-11 04:16:39.408 102 18236.43 71.10 52534.69 88888.00 2008-04-11 04:16:39.908 102 18236.44 71.08 52534.78 88888.00 2008-04-11 04:16:40.408 102 18236.49 71.07 52534.74 88888.00 2008-04-11 04:16:40.908 102 18236.42 71.00 52534.65 88888.00 2008-04-11 04:16:41.408 102 18236.35 70.96 52534.66 88888.00 2008-04-11 04:16:41.908 102 18236.37 70.98 52534.65 88888.00 2008-04-11 04:16:42.408 102 18236.35 70.90 52534.65 88888.00 2008-04-11 04:16:42.908 102 18236.30 70.88 52534.63 88888.00 2008-04-11 04:16:43.408 102 18236.33 70.91 52534.60 88888.00 2008-04-11 04:16:43.908 102 18236.53 70.77 52534.60 88888.00 2008-04-11 04:16:44.408 102 18236.54 70.63 52534.59 88888.00 2008-04-11 04:16:44.908 102 18236.49 70.64 52534.72 88888.00 2008-04-11 04:16:45.408 102 18236.38 70.69 52534.66 88888.00 2008-04-11 04:16:45.908 102 18236.27 70.81 52534.60 88888.00 2008-04-11 04:16:46.408 102 18236.32 70.91 52534.71 88888.00 2008-04-11 04:16:46.908 102 18236.29 70.95 52534.75 88888.00 2008-04-11 04:16:47.408 102 18236.25 70.96 52534.83 88888.00 2008-04-11 04:16:47.908 102 18236.29 70.94 52534.77 88888.00 2008-04-11 04:16:48.408 102 18236.27 70.85 52534.74 88888.00 2008-04-11 04:16:48.908 102 18236.17 70.83 52534.66 88888.00 2008-04-11 04:16:49.408 102 18236.25 70.85 52534.74 88888.00 2008-04-11 04:16:49.908 102 18236.19 70.88 52534.81 88888.00 2008-04-11 04:16:50.408 102 18236.28 70.90 52534.78 88888.00 2008-04-11 04:16:50.908 102 18236.29 70.95 52534.77 88888.00 2008-04-11 04:16:51.408 102 18236.28 70.88 52534.73 88888.00 2008-04-11 04:16:51.908 102 18236.28 70.84 52534.73 88888.00 2008-04-11 04:16:52.408 102 18236.35 70.85 52534.72 88888.00 2008-04-11 04:16:52.908 102 18236.34 70.91 52534.59 88888.00 2008-04-11 04:16:53.408 102 18236.35 70.96 52534.65 88888.00 2008-04-11 04:16:53.908 102 18236.35 70.96 52534.71 88888.00 2008-04-11 04:16:54.408 102 18236.24 70.91 52534.75 88888.00 2008-04-11 04:16:54.908 102 18236.14 70.88 52534.78 88888.00 2008-04-11 04:16:55.408 102 18236.26 70.92 52534.71 88888.00 2008-04-11 04:16:55.908 102 18236.36 70.89 52534.68 88888.00 2008-04-11 04:16:56.408 102 18236.26 70.88 52534.65 88888.00 2008-04-11 04:16:56.908 102 18236.35 70.89 52534.62 88888.00 2008-04-11 04:16:57.408 102 18236.37 70.84 52534.71 88888.00 2008-04-11 04:16:57.908 102 18236.42 70.83 52534.80 88888.00 2008-04-11 04:16:58.408 102 18236.40 70.82 52534.80 88888.00 2008-04-11 04:16:58.908 102 18236.34 70.87 52534.69 88888.00 2008-04-11 04:16:59.408 102 18236.37 70.83 52534.66 88888.00 2008-04-11 04:16:59.908 102 18236.39 70.74 52534.65 88888.00 2008-04-11 04:17:00.408 102 18236.44 70.81 52534.68 88888.00 2008-04-11 04:17:00.908 102 18236.38 70.83 52534.66 88888.00 2008-04-11 04:17:01.408 102 18236.38 70.77 52534.61 88888.00 2008-04-11 04:17:01.908 102 18236.33 70.77 52534.60 88888.00 2008-04-11 04:17:02.408 102 18236.25 70.67 52534.58 88888.00 2008-04-11 04:17:02.908 102 18236.26 70.47 52534.59 88888.00 2008-04-11 04:17:03.408 102 18236.35 70.50 52534.47 88888.00 2008-04-11 04:17:03.908 102 18236.21 70.49 52534.50 88888.00 2008-04-11 04:17:04.408 102 18236.25 70.47 52534.54 88888.00 2008-04-11 04:17:04.908 102 18236.14 70.47 52534.48 88888.00 2008-04-11 04:17:05.408 102 18236.17 70.49 52534.57 88888.00 2008-04-11 04:17:05.908 102 18236.21 70.46 52534.56 88888.00 2008-04-11 04:17:06.408 102 18236.21 70.44 52534.57 88888.00 2008-04-11 04:17:06.908 102 18236.25 70.48 52534.58 88888.00 2008-04-11 04:17:07.408 102 18236.33 70.56 52534.63 88888.00 2008-04-11 04:17:07.908 102 18236.37 70.69 52534.65 88888.00 2008-04-11 04:17:08.408 102 18236.37 70.71 52534.65 88888.00 2008-04-11 04:17:08.908 102 18236.36 70.71 52534.69 88888.00 2008-04-11 04:17:09.408 102 18236.33 70.74 52534.74 88888.00 2008-04-11 04:17:09.908 102 18236.43 70.68 52534.79 88888.00 2008-04-11 04:17:10.408 102 18236.37 70.75 52534.69 88888.00 2008-04-11 04:17:10.908 102 18236.24 70.71 52534.68 88888.00 2008-04-11 04:17:11.408 102 18236.43 70.66 52534.71 88888.00 2008-04-11 04:17:11.908 102 18236.45 70.66 52534.69 88888.00 2008-04-11 04:17:12.408 102 18236.45 70.64 52534.73 88888.00 2008-04-11 04:17:12.908 102 18236.54 70.65 52534.74 88888.00 2008-04-11 04:17:13.408 102 18236.51 70.68 52534.72 88888.00 2008-04-11 04:17:13.908 102 18236.40 70.71 52534.75 88888.00 2008-04-11 04:17:14.408 102 18236.35 70.76 52534.75 88888.00 2008-04-11 04:17:14.908 102 18236.44 70.72 52534.85 88888.00 2008-04-11 04:17:15.408 102 18236.36 70.64 52534.80 88888.00 2008-04-11 04:17:15.908 102 18236.39 70.62 52534.85 88888.00 2008-04-11 04:17:16.408 102 18236.35 70.59 52534.88 88888.00 2008-04-11 04:17:16.908 102 18236.42 70.59 52534.86 88888.00 2008-04-11 04:17:17.408 102 18236.42 70.64 52534.84 88888.00 2008-04-11 04:17:17.908 102 18236.49 70.50 52534.82 88888.00 2008-04-11 04:17:18.408 102 18236.38 70.53 52534.75 88888.00 2008-04-11 04:17:18.908 102 18236.28 70.57 52534.66 88888.00 2008-04-11 04:17:19.408 102 18236.08 70.55 52534.62 88888.00 2008-04-11 04:17:19.908 102 18236.18 70.57 52534.63 88888.00 2008-04-11 04:17:20.408 102 18236.36 70.64 52534.69 88888.00 2008-04-11 04:17:20.908 102 18236.34 70.61 52534.65 88888.00 2008-04-11 04:17:21.408 102 18236.38 70.52 52534.72 88888.00 2008-04-11 04:17:21.908 102 18236.29 70.48 52534.71 88888.00 2008-04-11 04:17:22.408 102 18236.23 70.53 52534.67 88888.00 2008-04-11 04:17:22.908 102 18236.32 70.44 52534.71 88888.00 2008-04-11 04:17:23.408 102 18236.24 70.49 52534.77 88888.00 2008-04-11 04:17:23.908 102 18236.23 70.52 52534.94 88888.00 2008-04-11 04:17:24.408 102 18236.18 70.50 52534.96 88888.00 2008-04-11 04:17:24.908 102 18236.19 70.45 52534.88 88888.00 2008-04-11 04:17:25.408 102 18236.17 70.51 52534.92 88888.00 2008-04-11 04:17:25.908 102 18236.18 70.48 52534.79 88888.00 2008-04-11 04:17:26.408 102 18236.14 70.45 52534.73 88888.00 2008-04-11 04:17:26.908 102 18236.07 70.35 52534.75 88888.00 2008-04-11 04:17:27.408 102 18236.07 70.32 52534.73 88888.00 2008-04-11 04:17:27.908 102 18236.14 70.33 52534.74 88888.00 2008-04-11 04:17:28.408 102 18236.13 70.49 52534.68 88888.00 2008-04-11 04:17:28.908 102 18236.14 70.49 52534.79 88888.00 2008-04-11 04:17:29.408 102 18236.17 70.38 52534.74 88888.00 2008-04-11 04:17:29.908 102 18236.14 70.38 52534.67 88888.00 2008-04-11 04:17:30.408 102 18236.12 70.45 52534.51 88888.00 2008-04-11 04:17:30.908 102 18236.18 70.47 52534.45 88888.00 2008-04-11 04:17:31.408 102 18236.15 70.49 52534.48 88888.00 2008-04-11 04:17:31.908 102 18236.19 70.42 52534.40 88888.00 2008-04-11 04:17:32.408 102 18236.23 70.42 52534.57 88888.00 2008-04-11 04:17:32.908 102 18236.24 70.47 52534.65 88888.00 2008-04-11 04:17:33.408 102 18236.22 70.44 52534.71 88888.00 2008-04-11 04:17:33.908 102 18236.26 70.45 52534.71 88888.00 2008-04-11 04:17:34.408 102 18236.17 70.49 52534.71 88888.00 2008-04-11 04:17:34.908 102 18236.08 70.56 52534.71 88888.00 2008-04-11 04:17:35.408 102 18236.17 70.61 52534.68 88888.00 2008-04-11 04:17:35.908 102 18236.24 70.61 52534.75 88888.00 2008-04-11 04:17:36.408 102 18236.06 70.64 52534.68 88888.00 2008-04-11 04:17:36.908 102 18236.10 70.58 52534.65 88888.00 2008-04-11 04:17:37.408 102 18236.12 70.59 52534.71 88888.00 2008-04-11 04:17:37.908 102 18236.06 70.58 52534.74 88888.00 2008-04-11 04:17:38.408 102 18236.11 70.55 52534.68 88888.00 2008-04-11 04:17:38.908 102 18236.12 70.52 52534.61 88888.00 2008-04-11 04:17:39.408 102 18236.17 70.54 52534.59 88888.00 2008-04-11 04:17:39.908 102 18236.36 70.56 52534.59 88888.00 2008-04-11 04:17:40.408 102 18236.36 70.51 52534.74 88888.00 2008-04-11 04:17:40.908 102 18236.21 70.55 52534.74 88888.00 2008-04-11 04:17:41.408 102 18236.19 70.56 52534.73 88888.00 2008-04-11 04:17:41.908 102 18236.14 70.68 52534.81 88888.00 2008-04-11 04:17:42.408 102 18236.17 70.70 52534.79 88888.00 2008-04-11 04:17:42.908 102 18236.03 70.71 52534.70 88888.00 2008-04-11 04:17:43.408 102 18236.12 70.72 52534.56 88888.00 2008-04-11 04:17:43.908 102 18236.13 70.68 52534.47 88888.00 2008-04-11 04:17:44.408 102 18236.14 70.64 52534.35 88888.00 2008-04-11 04:17:44.908 102 18236.14 70.67 52534.42 88888.00 2008-04-11 04:17:45.408 102 18236.08 70.67 52534.50 88888.00 2008-04-11 04:17:45.908 102 18236.06 70.63 52534.43 88888.00 2008-04-11 04:17:46.408 102 18236.18 70.63 52534.39 88888.00 2008-04-11 04:17:46.908 102 18236.33 70.65 52534.40 88888.00 2008-04-11 04:17:47.408 102 18236.18 70.59 52534.39 88888.00 2008-04-11 04:17:47.908 102 18236.08 70.61 52534.48 88888.00 2008-04-11 04:17:48.408 102 18236.07 70.61 52534.48 88888.00 2008-04-11 04:17:48.908 102 18236.13 70.56 52534.48 88888.00 2008-04-11 04:17:49.408 102 18236.07 70.48 52534.43 88888.00 2008-04-11 04:17:49.908 102 18236.26 70.45 52534.54 88888.00 2008-04-11 04:17:50.408 102 18236.22 70.47 52534.57 88888.00 2008-04-11 04:17:50.908 102 18236.04 70.41 52534.55 88888.00 2008-04-11 04:17:51.408 102 18236.00 70.45 52534.51 88888.00 2008-04-11 04:17:51.908 102 18236.04 70.46 52534.40 88888.00 2008-04-11 04:17:52.408 102 18236.14 70.50 52534.44 88888.00 2008-04-11 04:17:52.908 102 18236.15 70.45 52534.48 88888.00 2008-04-11 04:17:53.408 102 18236.14 70.46 52534.43 88888.00 2008-04-11 04:17:53.908 102 18236.05 70.54 52534.44 88888.00 2008-04-11 04:17:54.408 102 18236.03 70.53 52534.50 88888.00 2008-04-11 04:17:54.908 102 18236.17 70.49 52534.51 88888.00 2008-04-11 04:17:55.408 102 18236.25 70.50 52534.55 88888.00 2008-04-11 04:17:55.908 102 18236.17 70.52 52534.48 88888.00 2008-04-11 04:17:56.408 102 18236.05 70.56 52534.42 88888.00 2008-04-11 04:17:56.908 102 18236.06 70.64 52534.42 88888.00 2008-04-11 04:17:57.408 102 18236.17 70.64 52534.37 88888.00 2008-04-11 04:17:57.908 102 18236.19 70.59 52534.37 88888.00 2008-04-11 04:17:58.408 102 18236.14 70.57 52534.46 88888.00 2008-04-11 04:17:58.908 102 18236.17 70.51 52534.45 88888.00 2008-04-11 04:17:59.408 102 18236.30 70.52 52534.42 88888.00 2008-04-11 04:17:59.908 102 18236.28 70.52 52534.48 88888.00 2008-04-11 04:18:00.408 102 18236.35 70.51 52534.46 88888.00 2008-04-11 04:18:00.908 102 18236.23 70.43 52534.43 88888.00 2008-04-11 04:18:01.408 102 18236.14 70.43 52534.37 88888.00 2008-04-11 04:18:01.908 102 18236.18 70.54 52534.33 88888.00 2008-04-11 04:18:02.408 102 18236.37 70.55 52534.32 88888.00 2008-04-11 04:18:02.908 102 18236.33 70.42 52534.38 88888.00 2008-04-11 04:18:03.408 102 18236.42 70.42 52534.36 88888.00 2008-04-11 04:18:03.908 102 18236.51 70.46 52534.27 88888.00 2008-04-11 04:18:04.408 102 18236.47 70.43 52534.27 88888.00 2008-04-11 04:18:04.908 102 18236.45 70.41 52534.21 88888.00 2008-04-11 04:18:05.408 102 18236.54 70.32 52534.10 88888.00 2008-04-11 04:18:05.908 102 18236.60 70.30 52534.12 88888.00 2008-04-11 04:18:06.408 102 18236.43 70.34 52534.13 88888.00 2008-04-11 04:18:06.908 102 18236.28 70.34 52534.17 88888.00 2008-04-11 04:18:07.408 102 18236.27 70.38 52534.32 88888.00 2008-04-11 04:18:07.908 102 18236.28 70.34 52534.31 88888.00 2008-04-11 04:18:08.408 102 18236.40 70.33 52534.27 88888.00 2008-04-11 04:18:08.908 102 18236.48 70.37 52534.13 88888.00 2008-04-11 04:18:09.408 102 18236.45 70.37 52534.20 88888.00 2008-04-11 04:18:09.908 102 18236.43 70.23 52534.30 88888.00 2008-04-11 04:18:10.408 102 18236.36 70.17 52534.17 88888.00 2008-04-11 04:18:10.908 102 18236.36 70.19 52534.13 88888.00 2008-04-11 04:18:11.408 102 18236.35 70.21 52534.05 88888.00 2008-04-11 04:18:11.908 102 18236.40 70.20 52534.11 88888.00 2008-04-11 04:18:12.408 102 18236.42 70.14 52534.13 88888.00 2008-04-11 04:18:12.908 102 18236.27 70.12 52534.13 88888.00 2008-04-11 04:18:13.408 102 18236.19 70.13 52534.19 88888.00 2008-04-11 04:18:13.908 102 18236.28 70.12 52534.17 88888.00 2008-04-11 04:18:14.408 102 18236.39 70.10 52534.19 88888.00 2008-04-11 04:18:14.908 102 18236.43 70.16 52534.22 88888.00 2008-04-11 04:18:15.408 102 18236.33 70.21 52534.30 88888.00 2008-04-11 04:18:15.908 102 18236.27 70.23 52534.25 88888.00 2008-04-11 04:18:16.408 102 18236.23 70.20 52534.31 88888.00 2008-04-11 04:18:16.908 102 18236.25 70.11 52534.28 88888.00 2008-04-11 04:18:17.408 102 18236.33 70.03 52534.25 88888.00 2008-04-11 04:18:17.908 102 18236.35 70.07 52534.23 88888.00 2008-04-11 04:18:18.408 102 18236.32 70.05 52534.27 88888.00 2008-04-11 04:18:18.908 102 18236.42 70.04 52534.37 88888.00 2008-04-11 04:18:19.408 102 18236.53 70.06 52534.42 88888.00 2008-04-11 04:18:19.908 102 18236.42 70.10 52534.52 88888.00 2008-04-11 04:18:20.408 102 18236.28 70.04 52534.48 88888.00 2008-04-11 04:18:20.908 102 18236.25 70.04 52534.43 88888.00 2008-04-11 04:18:21.408 102 18236.35 70.05 52534.39 88888.00 2008-04-11 04:18:21.908 102 18236.36 70.01 52534.40 88888.00 2008-04-11 04:18:22.408 102 18236.24 70.03 52534.40 88888.00 2008-04-11 04:18:22.908 102 18236.25 70.06 52534.31 88888.00 2008-04-11 04:18:23.408 102 18236.34 70.04 52534.31 88888.00 2008-04-11 04:18:23.908 102 18236.32 70.10 52534.31 88888.00 2008-04-11 04:18:24.408 102 18236.33 70.15 52534.21 88888.00 2008-04-11 04:18:24.908 102 18236.21 70.18 52534.11 88888.00 2008-04-11 04:18:25.408 102 18236.27 70.18 52534.23 88888.00 2008-04-11 04:18:25.908 102 18236.18 70.18 52534.36 88888.00 2008-04-11 04:18:26.408 102 18236.19 70.10 52534.38 88888.00 2008-04-11 04:18:26.908 102 18236.24 70.09 52534.37 88888.00 2008-04-11 04:18:27.408 102 18236.12 70.08 52534.32 88888.00 2008-04-11 04:18:27.908 102 18236.06 70.10 52534.37 88888.00 2008-04-11 04:18:28.408 102 18236.01 70.13 52534.40 88888.00 2008-04-11 04:18:28.908 102 18235.97 70.07 52534.39 88888.00 2008-04-11 04:18:29.408 102 18236.03 70.06 52534.36 88888.00 2008-04-11 04:18:29.908 102 18236.15 70.12 52534.30 88888.00 2008-04-11 04:18:30.408 102 18236.23 70.10 52534.30 88888.00 2008-04-11 04:18:30.908 102 18236.13 70.07 52534.48 88888.00 2008-04-11 04:18:31.408 102 18236.18 70.03 52534.51 88888.00 2008-04-11 04:18:31.908 102 18236.25 70.05 52534.39 88888.00 2008-04-11 04:18:32.408 102 18236.26 70.08 52534.35 88888.00 2008-04-11 04:18:32.908 102 18236.05 69.97 52534.25 88888.00 2008-04-11 04:18:33.408 102 18235.73 69.98 52534.23 88888.00 2008-04-11 04:18:33.908 102 18235.84 70.12 52534.24 88888.00 2008-04-11 04:18:34.408 102 18236.05 70.17 52534.32 88888.00 2008-04-11 04:18:34.908 102 18236.16 70.16 52534.31 88888.00 2008-04-11 04:18:35.408 102 18236.26 70.09 52534.25 88888.00 2008-04-11 04:18:35.908 102 18236.28 70.06 52534.16 88888.00 2008-04-11 04:18:36.408 102 18236.24 70.09 52534.14 88888.00 2008-04-11 04:18:36.908 102 18236.21 70.13 52534.20 88888.00 2008-04-11 04:18:37.408 102 18236.24 70.12 52534.16 88888.00 2008-04-11 04:18:37.908 102 18236.25 70.14 52534.21 88888.00 2008-04-11 04:18:38.408 102 18236.19 70.07 52534.19 88888.00 2008-04-11 04:18:38.908 102 18236.19 70.02 52534.19 88888.00 2008-04-11 04:18:39.408 102 18236.15 70.05 52534.25 88888.00 2008-04-11 04:18:39.908 102 18236.17 70.04 52534.21 88888.00 2008-04-11 04:18:40.408 102 18236.19 70.01 52534.16 88888.00 2008-04-11 04:18:40.908 102 18236.29 70.01 52534.12 88888.00 2008-04-11 04:18:41.408 102 18236.30 70.04 52534.01 88888.00 2008-04-11 04:18:41.908 102 18236.32 70.01 52533.85 88888.00 2008-04-11 04:18:42.408 102 18236.21 69.81 52533.87 88888.00 2008-04-11 04:18:42.908 102 18236.07 69.94 52534.00 88888.00 2008-04-11 04:18:43.408 102 18236.02 69.96 52533.99 88888.00 2008-04-11 04:18:43.908 102 18236.07 69.98 52533.97 88888.00 2008-04-11 04:18:44.408 102 18236.06 70.00 52533.91 88888.00 2008-04-11 04:18:44.908 102 18236.01 70.02 52533.84 88888.00 2008-04-11 04:18:45.408 102 18235.93 69.96 52533.75 88888.00 2008-04-11 04:18:45.908 102 18235.96 69.94 52533.82 88888.00 2008-04-11 04:18:46.408 102 18236.10 69.95 52534.00 88888.00 2008-04-11 04:18:46.908 102 18236.18 69.88 52534.14 88888.00 2008-04-11 04:18:47.408 102 18236.22 69.79 52534.25 88888.00 2008-04-11 04:18:47.908 102 18236.13 69.75 52534.19 88888.00 2008-04-11 04:18:48.408 102 18236.02 69.82 52534.11 88888.00 2008-04-11 04:18:48.908 102 18236.02 69.86 52534.15 88888.00 2008-04-11 04:18:49.408 102 18235.95 69.86 52534.20 88888.00 2008-04-11 04:18:49.908 102 18235.99 69.89 52534.17 88888.00 2008-04-11 04:18:50.408 102 18236.05 69.84 52534.13 88888.00 2008-04-11 04:18:50.908 102 18235.94 69.81 52534.11 88888.00 2008-04-11 04:18:51.408 102 18235.93 69.78 52534.12 88888.00 2008-04-11 04:18:51.908 102 18235.99 69.82 52534.17 88888.00 2008-04-11 04:18:52.408 102 18235.99 69.90 52534.13 88888.00 2008-04-11 04:18:52.908 102 18236.03 69.90 52534.11 88888.00 2008-04-11 04:18:53.408 102 18236.24 69.91 52534.17 88888.00 2008-04-11 04:18:53.908 102 18236.27 69.87 52534.02 88888.00 2008-04-11 04:18:54.408 102 18236.26 69.88 52533.96 88888.00 2008-04-11 04:18:54.908 102 18236.28 69.84 52533.98 88888.00 2008-04-11 04:18:55.408 102 18236.35 69.78 52533.94 88888.00 2008-04-11 04:18:55.908 102 18236.35 69.81 52534.03 88888.00 2008-04-11 04:18:56.408 102 18236.32 69.83 52534.14 88888.00 2008-04-11 04:18:56.908 102 18236.21 69.87 52534.04 88888.00 2008-04-11 04:18:57.408 102 18235.97 69.91 52534.09 88888.00 2008-04-11 04:18:57.908 102 18235.90 69.89 52534.19 88888.00 2008-04-11 04:18:58.408 102 18235.90 69.92 52534.20 88888.00 2008-04-11 04:18:58.908 102 18235.89 69.89 52534.17 88888.00 2008-04-11 04:18:59.408 102 18236.01 69.88 52534.10 88888.00 2008-04-11 04:18:59.908 102 18235.91 69.90 52534.10 88888.00 2008-04-11 04:19:00.408 102 18235.91 69.92 52534.07 88888.00 2008-04-11 04:19:00.908 102 18235.85 69.86 52534.07 88888.00 2008-04-11 04:19:01.408 102 18235.95 69.83 52534.13 88888.00 2008-04-11 04:19:01.908 102 18235.97 69.88 52534.10 88888.00 2008-04-11 04:19:02.408 102 18235.96 69.89 52534.00 88888.00 2008-04-11 04:19:02.908 102 18235.97 69.96 52534.09 88888.00 2008-04-11 04:19:03.408 102 18235.92 69.96 52534.10 88888.00 2008-04-11 04:19:03.908 102 18235.99 69.97 52534.13 88888.00 2008-04-11 04:19:04.408 102 18236.07 69.97 52534.12 88888.00 2008-04-11 04:19:04.908 102 18236.01 69.95 52534.13 88888.00 2008-04-11 04:19:05.408 102 18235.92 69.96 52534.12 88888.00 2008-04-11 04:19:05.908 102 18235.92 69.91 52534.09 88888.00 2008-04-11 04:19:06.408 102 18235.90 69.82 52534.10 88888.00 2008-04-11 04:19:06.908 102 18235.97 69.83 52533.98 88888.00 2008-04-11 04:19:07.408 102 18235.97 69.81 52534.01 88888.00 2008-04-11 04:19:07.908 102 18235.92 69.79 52533.89 88888.00 2008-04-11 04:19:08.408 102 18235.89 69.79 52533.87 88888.00 2008-04-11 04:19:08.908 102 18235.94 69.81 52533.91 88888.00 2008-04-11 04:19:09.408 102 18235.89 69.79 52533.81 88888.00 2008-04-11 04:19:09.908 102 18235.85 69.74 52533.74 88888.00 2008-04-11 04:19:10.408 102 18236.02 69.78 52533.66 88888.00 2008-04-11 04:19:10.908 102 18235.91 69.75 52533.76 88888.00 2008-04-11 04:19:11.408 102 18235.95 69.71 52533.77 88888.00 2008-04-11 04:19:11.908 102 18236.01 69.76 52533.77 88888.00 2008-04-11 04:19:12.408 102 18235.91 69.82 52533.82 88888.00 2008-04-11 04:19:12.908 102 18235.91 69.73 52533.89 88888.00 2008-04-11 04:19:13.408 102 18235.89 69.74 52533.89 88888.00 2008-04-11 04:19:13.908 102 18235.84 69.81 52533.86 88888.00 2008-04-11 04:19:14.408 102 18235.77 69.81 52533.79 88888.00 2008-04-11 04:19:14.908 102 18235.81 69.83 52533.90 88888.00 2008-04-11 04:19:15.408 102 18235.92 69.84 52534.01 88888.00 2008-04-11 04:19:15.908 102 18235.91 69.76 52533.99 88888.00 2008-04-11 04:19:16.408 102 18235.75 69.80 52533.96 88888.00 2008-04-11 04:19:16.908 102 18235.74 69.79 52533.87 88888.00 2008-04-11 04:19:17.408 102 18235.78 69.54 52533.88 88888.00 2008-04-11 04:19:17.908 102 18235.78 69.39 52533.87 88888.00 2008-04-11 04:19:18.408 102 18235.75 69.40 52533.77 88888.00 2008-04-11 04:19:18.908 102 18235.62 69.42 52533.80 88888.00 2008-04-11 04:19:19.408 102 18235.61 69.54 52533.78 88888.00 2008-04-11 04:19:19.908 102 18235.63 69.66 52533.81 88888.00 2008-04-11 04:19:20.408 102 18235.56 69.68 52533.80 88888.00 2008-04-11 04:19:20.908 102 18235.62 69.73 52533.87 88888.00 2008-04-11 04:19:21.408 102 18235.73 69.75 52533.89 88888.00 2008-04-11 04:19:21.908 102 18235.79 69.71 52533.72 88888.00 2008-04-11 04:19:22.408 102 18235.72 69.74 52533.66 88888.00 2008-04-11 04:19:22.908 102 18235.84 69.73 52533.61 88888.00 2008-04-11 04:19:23.408 102 18235.85 69.72 52533.66 88888.00 2008-04-11 04:19:23.908 102 18235.71 69.69 52533.76 88888.00 2008-04-11 04:19:24.408 102 18235.69 69.70 52533.66 88888.00 2008-04-11 04:19:24.908 102 18235.64 69.70 52533.63 88888.00 2008-04-11 04:19:25.408 102 18235.49 69.70 52533.73 88888.00 2008-04-11 04:19:25.908 102 18235.51 69.71 52533.84 88888.00 2008-04-11 04:19:26.408 102 18235.59 69.66 52533.96 88888.00 2008-04-11 04:19:26.908 102 18235.56 69.59 52534.07 88888.00 2008-04-11 04:19:27.408 102 18235.59 69.53 52534.03 88888.00 2008-04-11 04:19:27.908 102 18235.61 69.50 52533.97 88888.00 2008-04-11 04:19:28.408 102 18235.52 69.54 52533.94 88888.00 2008-04-11 04:19:28.908 102 18235.40 69.39 52533.93 88888.00 2008-04-11 04:19:29.408 102 18235.51 69.21 52533.87 88888.00 2008-04-11 04:19:29.908 102 18235.54 69.16 52533.85 88888.00 2008-04-11 04:19:30.408 102 18235.66 69.13 52533.79 88888.00 2008-04-11 04:19:30.908 102 18235.60 69.21 52533.75 88888.00 2008-04-11 04:19:31.408 102 18235.48 69.24 52533.79 88888.00 2008-04-11 04:19:31.908 102 18235.67 69.41 52533.93 88888.00 2008-04-11 04:19:32.408 102 18235.67 69.46 52533.87 88888.00 2008-04-11 04:19:32.908 102 18235.69 69.46 52533.78 88888.00 2008-04-11 04:19:33.408 102 18235.82 69.48 52533.68 88888.00 2008-04-11 04:19:33.908 102 18235.70 69.50 52533.76 88888.00 2008-04-11 04:19:34.408 102 18235.54 69.54 52533.88 88888.00 2008-04-11 04:19:34.908 102 18235.50 69.64 52533.90 88888.00 2008-04-11 04:19:35.408 102 18235.43 69.58 52533.94 88888.00 2008-04-11 04:19:35.908 102 18235.45 69.55 52533.97 88888.00 2008-04-11 04:19:36.408 102 18235.43 69.47 52533.91 88888.00 2008-04-11 04:19:36.908 102 18235.64 69.42 52533.99 88888.00 2008-04-11 04:19:37.408 102 18235.61 69.42 52533.97 88888.00 2008-04-11 04:19:37.908 102 18235.70 69.39 52533.87 88888.00 2008-04-11 04:19:38.408 102 18235.78 69.47 52533.93 88888.00 2008-04-11 04:19:38.908 102 18235.68 69.49 52533.98 88888.00 2008-04-11 04:19:39.408 102 18235.70 69.47 52534.05 88888.00 2008-04-11 04:19:39.908 102 18235.68 69.46 52533.98 88888.00 2008-04-11 04:19:40.408 102 18235.57 69.39 52533.96 88888.00 2008-04-11 04:19:40.908 102 18235.71 69.53 52533.99 88888.00 2008-04-11 04:19:41.408 102 18235.69 69.52 52533.97 88888.00 2008-04-11 04:19:41.908 102 18235.67 69.45 52533.91 88888.00 2008-04-11 04:19:42.408 102 18235.66 69.47 52533.99 88888.00 2008-04-11 04:19:42.908 102 18235.53 69.51 52533.98 88888.00 2008-04-11 04:19:43.408 102 18235.50 69.41 52533.96 88888.00 2008-04-11 04:19:43.908 102 18235.62 69.42 52533.82 88888.00 2008-04-11 04:19:44.408 102 18235.95 69.54 52533.69 88888.00 2008-04-11 04:19:44.908 102 18236.03 69.53 52533.72 88888.00 2008-04-11 04:19:45.408 102 18235.94 69.49 52533.68 88888.00 2008-04-11 04:19:45.908 102 18235.69 69.56 52533.79 88888.00 2008-04-11 04:19:46.408 102 18235.73 69.59 52533.80 88888.00 2008-04-11 04:19:46.908 102 18235.75 69.58 52533.75 88888.00 2008-04-11 04:19:47.408 102 18235.66 69.50 52533.80 88888.00 2008-04-11 04:19:47.908 102 18235.46 69.50 52533.82 88888.00 2008-04-11 04:19:48.408 102 18235.42 69.47 52533.85 88888.00 2008-04-11 04:19:48.908 102 18235.58 69.54 52533.78 88888.00 2008-04-11 04:19:49.408 102 18235.69 69.55 52533.76 88888.00 2008-04-11 04:19:49.908 102 18235.77 69.58 52533.77 88888.00 2008-04-11 04:19:50.408 102 18235.73 69.61 52533.86 88888.00 2008-04-11 04:19:50.908 102 18235.81 69.52 52533.90 88888.00 2008-04-11 04:19:51.408 102 18235.83 69.44 52533.82 88888.00 2008-04-11 04:19:51.908 102 18236.01 69.45 52533.87 88888.00 2008-04-11 04:19:52.408 102 18235.80 69.44 52533.82 88888.00 2008-04-11 04:19:52.908 102 18235.74 69.45 52533.77 88888.00 2008-04-11 04:19:53.408 102 18235.75 69.47 52533.62 88888.00 2008-04-11 04:19:53.908 102 18235.63 69.46 52533.67 88888.00 2008-04-11 04:19:54.408 102 18235.78 69.46 52533.59 88888.00 2008-04-11 04:19:54.908 102 18235.91 69.55 52533.63 88888.00 2008-04-11 04:19:55.408 102 18235.89 69.52 52533.69 88888.00 2008-04-11 04:19:55.908 102 18235.86 69.46 52533.74 88888.00 2008-04-11 04:19:56.408 102 18235.93 69.39 52533.75 88888.00 2008-04-11 04:19:56.908 102 18235.94 69.45 52533.79 88888.00 2008-04-11 04:19:57.408 102 18235.89 69.52 52533.81 88888.00 2008-04-11 04:19:57.908 102 18235.91 69.49 52533.78 88888.00 2008-04-11 04:19:58.408 102 18235.97 69.52 52533.86 88888.00 2008-04-11 04:19:58.908 102 18235.93 69.53 52533.92 88888.00 2008-04-11 04:19:59.408 102 18236.00 69.50 52533.78 88888.00 2008-04-11 04:19:59.908 102 18236.06 69.51 52533.81 88888.00 2008-04-11 04:20:00.408 102 18236.07 69.52 52533.90 88888.00 2008-04-11 04:20:00.908 102 18235.97 69.54 52533.72 88888.00 2008-04-11 04:20:01.408 102 18235.81 69.47 52533.61 88888.00 2008-04-11 04:20:01.908 102 18235.80 69.46 52533.64 88888.00 2008-04-11 04:20:02.408 102 18235.77 69.39 52533.68 88888.00 2008-04-11 04:20:02.908 102 18235.70 69.35 52533.68 88888.00 2008-04-11 04:20:03.408 102 18235.79 69.40 52533.57 88888.00 2008-04-11 04:20:03.908 102 18235.74 69.45 52533.55 88888.00 2008-04-11 04:20:04.408 102 18235.62 69.41 52533.52 88888.00 2008-04-11 04:20:04.908 102 18235.56 69.36 52533.57 88888.00 2008-04-11 04:20:05.408 102 18235.58 69.39 52533.53 88888.00 2008-04-11 04:20:05.908 102 18235.64 69.53 52533.57 88888.00 2008-04-11 04:20:06.408 102 18235.70 69.48 52533.69 88888.00 2008-04-11 04:20:06.908 102 18235.59 69.41 52533.70 88888.00 2008-04-11 04:20:07.408 102 18235.51 69.40 52533.62 88888.00 2008-04-11 04:20:07.908 102 18235.66 69.46 52533.69 88888.00 2008-04-11 04:20:08.408 102 18235.69 69.39 52533.74 88888.00 2008-04-11 04:20:08.908 102 18235.64 69.36 52533.64 88888.00 2008-04-11 04:20:09.408 102 18235.57 69.45 52533.57 88888.00 2008-04-11 04:20:09.908 102 18235.62 69.41 52533.78 88888.00 2008-04-11 04:20:10.408 102 18235.67 69.49 52533.84 88888.00 2008-04-11 04:20:10.908 102 18235.86 69.51 52533.96 88888.00 2008-04-11 04:20:11.408 102 18236.01 69.46 52533.89 88888.00 2008-04-11 04:20:11.908 102 18236.01 69.43 52533.97 88888.00 2008-04-11 04:20:12.408 102 18235.96 69.33 52533.86 88888.00 2008-04-11 04:20:12.908 102 18235.95 69.34 52533.90 88888.00 2008-04-11 04:20:13.408 102 18235.89 69.15 52533.99 88888.00 2008-04-11 04:20:13.908 102 18235.82 69.14 52533.92 88888.00 2008-04-11 04:20:14.408 102 18235.83 69.35 52533.77 88888.00 2008-04-11 04:20:14.908 102 18235.80 69.41 52533.79 88888.00 2008-04-11 04:20:15.408 102 18235.81 69.36 52533.76 88888.00 2008-04-11 04:20:15.908 102 18235.83 69.34 52533.69 88888.00 2008-04-11 04:20:16.408 102 18235.83 69.41 52533.64 88888.00 2008-04-11 04:20:16.908 102 18235.73 69.41 52533.57 88888.00 2008-04-11 04:20:17.408 102 18235.66 69.45 52533.55 88888.00 2008-04-11 04:20:17.908 102 18235.67 69.42 52533.64 88888.00 2008-04-11 04:20:18.408 102 18235.70 69.38 52533.57 88888.00 2008-04-11 04:20:18.908 102 18235.88 69.37 52533.54 88888.00 2008-04-11 04:20:19.408 102 18235.86 69.50 52533.46 88888.00 2008-04-11 04:20:19.908 102 18235.80 69.48 52533.38 88888.00 2008-04-11 04:20:20.408 102 18235.81 69.38 52533.43 88888.00 2008-04-11 04:20:20.908 102 18235.77 69.29 52533.49 88888.00 2008-04-11 04:20:21.408 102 18235.73 69.24 52533.46 88888.00 2008-04-11 04:20:21.908 102 18235.75 69.25 52533.44 88888.00 2008-04-11 04:20:22.408 102 18235.80 69.32 52533.45 88888.00 2008-04-11 04:20:22.908 102 18235.80 69.36 52533.46 88888.00 2008-04-11 04:20:23.408 102 18235.68 69.41 52533.42 88888.00 2008-04-11 04:20:23.908 102 18235.70 69.34 52533.36 88888.00 2008-04-11 04:20:24.408 102 18235.69 69.28 52533.40 88888.00 2008-04-11 04:20:24.908 102 18235.66 69.35 52533.45 88888.00 2008-04-11 04:20:25.408 102 18235.68 69.41 52533.35 88888.00 2008-04-11 04:20:25.908 102 18235.60 69.40 52533.36 88888.00 2008-04-11 04:20:26.408 102 18235.52 69.37 52533.47 88888.00 2008-04-11 04:20:26.908 102 18235.53 69.35 52533.49 88888.00 2008-04-11 04:20:27.408 102 18235.73 69.37 52533.51 88888.00 2008-04-11 04:20:27.908 102 18235.72 69.40 52533.44 88888.00 2008-04-11 04:20:28.408 102 18235.68 69.38 52533.45 88888.00 2008-04-11 04:20:28.908 102 18235.70 69.43 52533.52 88888.00 2008-04-11 04:20:29.408 102 18235.75 69.48 52533.61 88888.00 2008-04-11 04:20:29.908 102 18235.79 69.48 52533.67 88888.00 2008-04-11 04:20:30.408 102 18235.79 69.48 52533.62 88888.00 2008-04-11 04:20:30.908 102 18235.74 69.49 52533.55 88888.00 2008-04-11 04:20:31.408 102 18235.72 69.44 52533.54 88888.00 2008-04-11 04:20:31.908 102 18235.72 69.41 52533.61 88888.00 2008-04-11 04:20:32.408 102 18235.81 69.45 52533.74 88888.00 2008-04-11 04:20:32.908 102 18235.84 69.53 52533.62 88888.00 2008-04-11 04:20:33.408 102 18235.83 69.55 52533.67 88888.00 2008-04-11 04:20:33.908 102 18235.70 69.39 52533.62 88888.00 2008-04-11 04:20:34.408 102 18235.60 69.37 52533.66 88888.00 2008-04-11 04:20:34.908 102 18235.72 69.33 52533.62 88888.00 2008-04-11 04:20:35.408 102 18235.74 69.28 52533.67 88888.00 2008-04-11 04:20:35.908 102 18235.70 69.31 52533.80 88888.00 2008-04-11 04:20:36.408 102 18235.68 69.28 52533.73 88888.00 2008-04-11 04:20:36.908 102 18235.72 69.30 52533.69 88888.00 2008-04-11 04:20:37.408 102 18235.61 69.32 52533.62 88888.00 2008-04-11 04:20:37.908 102 18235.75 69.41 52533.49 88888.00 2008-04-11 04:20:38.408 102 18235.75 69.39 52533.32 88888.00 2008-04-11 04:20:38.908 102 18235.66 69.29 52533.32 88888.00 2008-04-11 04:20:39.408 102 18235.69 69.14 52533.39 88888.00 2008-04-11 04:20:39.908 102 18235.71 69.13 52533.44 88888.00 2008-04-11 04:20:40.408 102 18235.73 69.09 52533.56 88888.00 2008-04-11 04:20:40.908 102 18235.73 69.06 52533.67 88888.00 2008-04-11 04:20:41.408 102 18235.71 69.06 52533.65 88888.00 2008-04-11 04:20:41.908 102 18235.66 69.07 52533.55 88888.00 2008-04-11 04:20:42.408 102 18235.61 69.16 52533.45 88888.00 2008-04-11 04:20:42.908 102 18235.73 69.22 52533.55 88888.00 2008-04-11 04:20:43.408 102 18235.82 69.26 52533.46 88888.00 2008-04-11 04:20:43.908 102 18235.72 69.17 52533.47 88888.00 2008-04-11 04:20:44.408 102 18235.66 69.18 52533.55 88888.00 2008-04-11 04:20:44.908 102 18235.61 69.16 52533.46 88888.00 2008-04-11 04:20:45.408 102 18235.60 69.00 52533.51 88888.00 2008-04-11 04:20:45.908 102 18235.54 69.00 52533.47 88888.00 2008-04-11 04:20:46.408 102 18235.60 69.07 52533.40 88888.00 2008-04-11 04:20:46.908 102 18235.59 69.06 52533.43 88888.00 2008-04-11 04:20:47.408 102 18235.69 69.02 52533.44 88888.00 2008-04-11 04:20:47.908 102 18235.67 68.96 52533.40 88888.00 2008-04-11 04:20:48.408 102 18235.61 68.92 52533.39 88888.00 2008-04-11 04:20:48.908 102 18235.53 68.99 52533.45 88888.00 2008-04-11 04:20:49.408 102 18235.48 68.95 52533.45 88888.00 2008-04-11 04:20:49.908 102 18235.56 68.90 52533.44 88888.00 2008-04-11 04:20:50.408 102 18235.50 68.91 52533.30 88888.00 2008-04-11 04:20:50.908 102 18235.48 68.91 52533.32 88888.00 2008-04-11 04:20:51.408 102 18235.57 68.92 52533.47 88888.00 2008-04-11 04:20:51.908 102 18235.40 68.91 52533.53 88888.00 2008-04-11 04:20:52.408 102 18235.20 68.91 52533.50 88888.00 2008-04-11 04:20:52.908 102 18235.29 68.92 52533.45 88888.00 2008-04-11 04:20:53.408 102 18235.52 68.88 52533.53 88888.00 2008-04-11 04:20:53.908 102 18235.48 69.08 52533.54 88888.00 2008-04-11 04:20:54.408 102 18235.38 69.05 52533.61 88888.00 2008-04-11 04:20:54.908 102 18235.41 68.95 52533.54 88888.00 2008-04-11 04:20:55.408 102 18235.59 68.90 52533.53 88888.00 2008-04-11 04:20:55.908 102 18235.60 68.88 52533.61 88888.00 2008-04-11 04:20:56.408 102 18235.48 68.94 52533.64 88888.00 2008-04-11 04:20:56.908 102 18235.49 69.01 52533.63 88888.00 2008-04-11 04:20:57.408 102 18235.56 69.05 52533.52 88888.00 2008-04-11 04:20:57.908 102 18235.61 68.99 52533.62 88888.00 2008-04-11 04:20:58.408 102 18235.54 69.07 52533.63 88888.00 2008-04-11 04:20:58.908 102 18235.62 69.12 52533.54 88888.00 2008-04-11 04:20:59.408 102 18235.60 69.00 52533.61 88888.00 2008-04-11 04:20:59.908 102 18235.63 68.98 52533.57 88888.00 2008-04-11 04:21:00.408 102 18235.47 69.15 52533.58 88888.00 2008-04-11 04:21:00.908 102 18235.41 69.15 52533.66 88888.00 2008-04-11 04:21:01.408 102 18235.51 69.14 52533.69 88888.00 2008-04-11 04:21:01.908 102 18235.48 69.21 52533.73 88888.00 2008-04-11 04:21:02.408 102 18235.54 69.20 52533.68 88888.00 2008-04-11 04:21:02.908 102 18235.66 69.15 52533.67 88888.00 2008-04-11 04:21:03.408 102 18235.60 69.18 52533.67 88888.00 2008-04-11 04:21:03.908 102 18235.51 69.18 52533.64 88888.00 2008-04-11 04:21:04.408 102 18235.48 69.14 52533.69 88888.00 2008-04-11 04:21:04.908 102 18235.43 69.17 52533.72 88888.00 2008-04-11 04:21:05.408 102 18235.54 69.24 52533.61 88888.00 2008-04-11 04:21:05.908 102 18235.56 69.24 52533.54 88888.00 2008-04-11 04:21:06.408 102 18235.52 69.23 52533.54 88888.00 2008-04-11 04:21:06.908 102 18235.46 69.17 52533.52 88888.00 2008-04-11 04:21:07.408 102 18235.42 69.17 52533.50 88888.00 2008-04-11 04:21:07.908 102 18235.41 69.17 52533.61 88888.00 2008-04-11 04:21:08.408 102 18235.38 69.14 52533.56 88888.00 2008-04-11 04:21:08.908 102 18235.31 69.13 52533.61 88888.00 2008-04-11 04:21:09.408 102 18235.38 69.05 52533.75 88888.00 2008-04-11 04:21:09.908 102 18235.38 69.12 52533.66 88888.00 2008-04-11 04:21:10.408 102 18235.40 69.19 52533.68 88888.00 2008-04-11 04:21:10.908 102 18235.25 69.19 52533.63 88888.00 2008-04-11 04:21:11.408 102 18235.36 69.17 52533.66 88888.00 2008-04-11 04:21:11.908 102 18235.48 69.14 52533.76 88888.00 2008-04-11 04:21:12.408 102 18235.37 69.13 52533.67 88888.00 2008-04-11 04:21:12.908 102 18235.21 69.20 52533.55 88888.00 2008-04-11 04:21:13.408 102 18235.24 69.21 52533.59 88888.00 2008-04-11 04:21:13.908 102 18235.25 69.28 52533.67 88888.00 2008-04-11 04:21:14.408 102 18235.20 69.30 52533.54 88888.00 2008-04-11 04:21:14.908 102 18235.26 69.25 52533.47 88888.00 2008-04-11 04:21:15.408 102 18235.39 69.22 52533.51 88888.00 2008-04-11 04:21:15.908 102 18235.45 69.16 52533.61 88888.00 2008-04-11 04:21:16.408 102 18235.48 69.08 52533.67 88888.00 2008-04-11 04:21:16.908 102 18235.38 69.05 52533.68 88888.00 2008-04-11 04:21:17.408 102 18235.43 69.08 52533.62 88888.00 2008-04-11 04:21:17.908 102 18235.43 69.06 52533.66 88888.00 2008-04-11 04:21:18.408 102 18235.40 69.08 52533.59 88888.00 2008-04-11 04:21:18.908 102 18235.38 69.12 52533.54 88888.00 2008-04-11 04:21:19.408 102 18235.47 69.12 52533.56 88888.00 2008-04-11 04:21:19.908 102 18235.48 69.09 52533.52 88888.00 2008-04-11 04:21:20.408 102 18235.48 69.11 52533.49 88888.00 2008-04-11 04:21:20.908 102 18235.56 69.11 52533.52 88888.00 2008-04-11 04:21:21.408 102 18235.54 69.11 52533.50 88888.00 2008-04-11 04:21:21.908 102 18235.49 69.05 52533.54 88888.00 2008-04-11 04:21:22.408 102 18235.45 68.98 52533.39 88888.00 2008-04-11 04:21:22.908 102 18235.48 69.01 52533.42 88888.00 2008-04-11 04:21:23.408 102 18235.63 69.01 52533.55 88888.00 2008-04-11 04:21:23.908 102 18235.69 69.08 52533.59 88888.00 2008-04-11 04:21:24.408 102 18235.54 69.04 52533.57 88888.00 2008-04-11 04:21:24.908 102 18235.38 69.01 52533.51 88888.00 2008-04-11 04:21:25.408 102 18235.45 69.04 52533.50 88888.00 2008-04-11 04:21:25.908 102 18235.42 69.08 52533.43 88888.00 2008-04-11 04:21:26.408 102 18235.47 69.10 52533.28 88888.00 2008-04-11 04:21:26.908 102 18235.47 69.09 52533.31 88888.00 2008-04-11 04:21:27.408 102 18235.37 69.08 52533.26 88888.00 2008-04-11 04:21:27.908 102 18235.43 69.06 52533.39 88888.00 2008-04-11 04:21:28.408 102 18235.52 69.05 52533.45 88888.00 2008-04-11 04:21:28.908 102 18235.58 69.07 52533.57 88888.00 2008-04-11 04:21:29.408 102 18235.71 69.11 52533.58 88888.00 2008-04-11 04:21:29.908 102 18235.63 69.07 52533.58 88888.00 2008-04-11 04:21:30.408 102 18235.43 69.04 52533.47 88888.00 2008-04-11 04:21:30.908 102 18235.54 69.06 52533.57 88888.00 2008-04-11 04:21:31.408 102 18235.60 69.02 52533.62 88888.00 2008-04-11 04:21:31.908 102 18235.54 69.04 52533.65 88888.00 2008-04-11 04:21:32.408 102 18235.57 69.04 52533.65 88888.00 2008-04-11 04:21:32.908 102 18235.56 69.04 52533.68 88888.00 2008-04-11 04:21:33.408 102 18235.56 69.07 52533.53 88888.00 2008-04-11 04:21:33.908 102 18235.60 68.98 52533.43 88888.00 2008-04-11 04:21:34.408 102 18235.56 68.96 52533.29 88888.00 2008-04-11 04:21:34.908 102 18235.67 68.95 52533.30 88888.00 2008-04-11 04:21:35.408 102 18235.63 68.99 52533.24 88888.00 2008-04-11 04:21:35.908 102 18235.64 68.94 52533.32 88888.00 2008-04-11 04:21:36.408 102 18235.61 69.00 52533.36 88888.00 2008-04-11 04:21:36.908 102 18235.50 69.00 52533.54 88888.00 2008-04-11 04:21:37.408 102 18235.38 68.95 52533.51 88888.00 2008-04-11 04:21:37.908 102 18235.41 68.97 52533.51 88888.00 2008-04-11 04:21:38.408 102 18235.52 68.94 52533.38 88888.00 2008-04-11 04:21:38.908 102 18235.40 68.85 52533.33 88888.00 2008-04-11 04:21:39.408 102 18235.38 68.89 52533.41 88888.00 2008-04-11 04:21:39.908 102 18235.38 68.89 52533.40 88888.00 2008-04-11 04:21:40.408 102 18235.38 68.92 52533.51 88888.00 2008-04-11 04:21:40.908 102 18235.42 68.89 52533.43 88888.00 2008-04-11 04:21:41.408 102 18235.52 68.89 52533.42 88888.00 2008-04-11 04:21:41.908 102 18235.50 68.77 52533.34 88888.00 2008-04-11 04:21:42.408 102 18235.48 68.79 52533.27 88888.00 2008-04-11 04:21:42.908 102 18235.49 68.85 52533.27 88888.00 2008-04-11 04:21:43.408 102 18235.51 68.85 52533.39 88888.00 2008-04-11 04:21:43.908 102 18235.64 68.86 52533.42 88888.00 2008-04-11 04:21:44.408 102 18235.62 68.96 52533.43 88888.00 2008-04-11 04:21:44.908 102 18235.52 68.92 52533.34 88888.00 2008-04-11 04:21:45.408 102 18235.45 68.91 52533.35 88888.00 2008-04-11 04:21:45.908 102 18235.34 68.92 52533.42 88888.00 2008-04-11 04:21:46.408 102 18235.41 68.92 52533.35 88888.00 2008-04-11 04:21:46.908 102 18235.36 68.90 52533.27 88888.00 2008-04-11 04:21:47.408 102 18235.45 68.88 52533.22 88888.00 2008-04-11 04:21:47.908 102 18235.57 68.86 52533.22 88888.00 2008-04-11 04:21:48.408 102 18235.77 68.81 52533.27 88888.00 2008-04-11 04:21:48.908 102 18235.71 68.88 52533.36 88888.00 2008-04-11 04:21:49.408 102 18235.59 68.94 52533.32 88888.00 2008-04-11 04:21:49.908 102 18235.41 68.94 52533.20 88888.00 2008-04-11 04:21:50.408 102 18235.31 68.84 52533.14 88888.00 2008-04-11 04:21:50.908 102 18235.37 68.85 52533.08 88888.00 2008-04-11 04:21:51.408 102 18235.54 68.87 52533.17 88888.00 2008-04-11 04:21:51.908 102 18235.47 68.97 52533.24 88888.00 2008-04-11 04:21:52.408 102 18235.32 68.96 52533.19 88888.00 2008-04-11 04:21:52.908 102 18235.43 68.96 52533.19 88888.00 2008-04-11 04:21:53.408 102 18235.46 68.99 52533.29 88888.00 2008-04-11 04:21:53.908 102 18235.50 68.92 52533.28 88888.00 2008-04-11 04:21:54.408 102 18235.58 68.89 52533.28 88888.00 2008-04-11 04:21:54.908 102 18235.61 68.84 52533.39 88888.00 2008-04-11 04:21:55.408 102 18235.66 68.83 52533.39 88888.00 2008-04-11 04:21:55.908 102 18235.68 68.77 52533.41 88888.00 2008-04-11 04:21:56.408 102 18235.66 68.85 52533.42 88888.00 2008-04-11 04:21:56.908 102 18235.64 68.88 52533.36 88888.00 2008-04-11 04:21:57.408 102 18235.60 68.79 52533.27 88888.00 2008-04-11 04:21:57.908 102 18235.71 68.78 52533.33 88888.00 2008-04-11 04:21:58.408 102 18235.72 68.80 52533.32 88888.00 2008-04-11 04:21:58.908 102 18235.75 68.83 52533.19 88888.00 2008-04-11 04:21:59.408 102 18235.56 68.79 52533.08 88888.00 2008-04-11 04:21:59.908 102 18235.49 68.76 52533.14 88888.00 2008-04-11 04:22:00.408 102 18235.40 68.86 52533.17 88888.00 2008-04-11 04:22:00.908 102 18235.26 68.90 52533.26 88888.00 2008-04-11 04:22:01.408 102 18235.23 68.83 52533.34 88888.00 2008-04-11 04:22:01.908 102 18235.19 68.71 52533.34 88888.00 2008-04-11 04:22:02.408 102 18235.15 68.70 52533.31 88888.00 2008-04-11 04:22:02.908 102 18235.28 68.80 52533.34 88888.00 2008-04-11 04:22:03.408 102 18235.19 68.83 52533.33 88888.00 2008-04-11 04:22:03.908 102 18235.20 68.79 52533.28 88888.00 2008-04-11 04:22:04.408 102 18235.24 68.76 52533.31 88888.00 2008-04-11 04:22:04.908 102 18235.10 68.81 52533.42 88888.00 2008-04-11 04:22:05.408 102 18235.05 68.84 52533.44 88888.00 2008-04-11 04:22:05.908 102 18235.09 68.89 52533.45 88888.00 2008-04-11 04:22:06.408 102 18235.19 68.95 52533.47 88888.00 2008-04-11 04:22:06.908 102 18235.15 68.88 52533.50 88888.00 2008-04-11 04:22:07.408 102 18235.03 68.81 52533.33 88888.00 2008-04-11 04:22:07.908 102 18235.05 68.87 52533.27 88888.00 2008-04-11 04:22:08.408 102 18235.01 68.95 52533.40 88888.00 2008-04-11 04:22:08.908 102 18234.93 68.96 52533.35 88888.00 2008-04-11 04:22:09.408 102 18234.94 68.94 52533.34 88888.00 2008-04-11 04:22:09.908 102 18235.15 68.88 52533.24 88888.00 2008-04-11 04:22:10.408 102 18235.15 68.84 52533.24 88888.00 2008-04-11 04:22:10.908 102 18235.18 68.84 52533.17 88888.00 2008-04-11 04:22:11.408 102 18235.15 68.80 52533.19 88888.00 2008-04-11 04:22:11.908 102 18235.12 68.76 52533.24 88888.00 2008-04-11 04:22:12.408 102 18235.03 68.69 52533.15 88888.00 2008-04-11 04:22:12.908 102 18235.10 68.71 52533.24 88888.00 2008-04-11 04:22:13.408 102 18235.16 68.72 52533.29 88888.00 2008-04-11 04:22:13.908 102 18235.13 68.68 52533.17 88888.00 2008-04-11 04:22:14.408 102 18235.15 68.74 52533.09 88888.00 2008-04-11 04:22:14.908 102 18235.04 68.72 52533.14 88888.00 2008-04-11 04:22:15.408 102 18235.08 68.50 52533.26 88888.00 2008-04-11 04:22:15.908 102 18235.16 68.52 52533.26 88888.00 2008-04-11 04:22:16.408 102 18235.06 68.64 52533.26 88888.00 2008-04-11 04:22:16.908 102 18235.04 68.64 52533.26 88888.00 2008-04-11 04:22:17.408 102 18235.01 68.56 52533.22 88888.00 2008-04-11 04:22:17.908 102 18235.13 68.50 52533.22 88888.00 2008-04-11 04:22:18.408 102 18235.18 68.56 52533.27 88888.00 2008-04-11 04:22:18.908 102 18235.19 68.63 52533.38 88888.00 2008-04-11 04:22:19.405 102 18235.14 68.56 52533.41 88888.00 2008-04-11 04:22:19.905 102 18235.10 68.57 52533.32 88888.00 2008-04-11 04:22:20.405 102 18235.02 68.62 52533.31 88888.00 2008-04-11 04:22:20.905 102 18235.03 68.49 52533.26 88888.00 2008-04-11 04:22:21.405 102 18235.10 68.45 52533.36 88888.00 2008-04-11 04:22:21.905 102 18235.16 68.61 52533.38 88888.00 2008-04-11 04:22:22.405 102 18235.17 68.63 52533.33 88888.00 2008-04-11 04:22:22.905 102 18235.09 68.55 52533.24 88888.00 2008-04-11 04:22:23.405 102 18235.08 68.57 52533.33 88888.00 2008-04-11 04:22:23.905 102 18235.07 68.65 52533.26 88888.00 2008-04-11 04:22:24.405 102 18235.01 68.67 52533.09 88888.00 2008-04-11 04:22:24.905 102 18235.09 68.70 52533.00 88888.00 2008-04-11 04:22:25.405 102 18235.09 68.74 52533.04 88888.00 2008-04-11 04:22:25.905 102 18234.98 68.71 52533.01 88888.00 2008-04-11 04:22:26.405 102 18235.09 68.66 52533.16 88888.00 2008-04-11 04:22:26.905 102 18235.20 68.69 52533.27 88888.00 2008-04-11 04:22:27.405 102 18235.23 68.65 52533.21 88888.00 2008-04-11 04:22:27.905 102 18235.27 68.58 52533.07 88888.00 2008-04-11 04:22:28.405 102 18235.34 68.61 52533.08 88888.00 2008-04-11 04:22:28.905 102 18235.21 68.63 52533.10 88888.00 2008-04-11 04:22:29.405 102 18235.17 68.65 52533.01 88888.00 2008-04-11 04:22:29.905 102 18235.19 68.64 52533.07 88888.00 2008-04-11 04:22:30.405 102 18235.08 68.67 52533.04 88888.00 2008-04-11 04:22:30.905 102 18234.96 68.67 52532.99 88888.00 2008-04-11 04:22:31.405 102 18234.91 68.63 52533.04 88888.00 2008-04-11 04:22:31.905 102 18234.94 68.56 52533.04 88888.00 2008-04-11 04:22:32.405 102 18235.03 68.51 52533.20 88888.00 2008-04-11 04:22:32.905 102 18235.13 68.55 52533.15 88888.00 2008-04-11 04:22:33.405 102 18235.06 68.54 52533.07 88888.00 2008-04-11 04:22:33.905 102 18235.13 68.59 52533.16 88888.00 2008-04-11 04:22:34.405 102 18235.08 68.61 52533.26 88888.00 2008-04-11 04:22:34.905 102 18235.07 68.54 52533.29 88888.00 2008-04-11 04:22:35.405 102 18234.99 68.46 52533.18 88888.00 2008-04-11 04:22:35.905 102 18234.98 68.44 52533.17 88888.00 2008-04-11 04:22:36.405 102 18234.97 68.44 52533.23 88888.00 2008-04-11 04:22:36.905 102 18234.95 68.47 52533.21 88888.00 2008-04-11 04:22:37.405 102 18234.94 68.55 52533.19 88888.00 2008-04-11 04:22:37.905 102 18235.12 68.59 52533.29 88888.00 2008-04-11 04:22:38.405 102 18235.21 68.29 52533.23 88888.00 2008-04-11 04:22:38.905 102 18235.30 68.12 52533.11 88888.00 2008-04-11 04:22:39.405 102 18235.35 68.31 52533.14 88888.00 2008-04-11 04:22:39.905 102 18235.39 68.36 52533.09 88888.00 2008-04-11 04:22:40.405 102 18235.23 68.44 52533.19 88888.00 2008-04-11 04:22:40.905 102 18235.18 68.47 52533.14 88888.00 2008-04-11 04:22:41.405 102 18235.16 68.57 52533.16 88888.00 2008-04-11 04:22:41.905 102 18235.10 68.59 52533.16 88888.00 2008-04-11 04:22:42.405 102 18235.19 68.47 52533.04 88888.00 2008-04-11 04:22:42.905 102 18235.16 68.45 52532.99 88888.00 2008-04-11 04:22:43.405 102 18235.17 68.49 52533.04 88888.00 2008-04-11 04:22:43.905 102 18235.10 68.52 52533.01 88888.00 2008-04-11 04:22:44.405 102 18235.14 68.58 52532.98 88888.00 2008-04-11 04:22:44.905 102 18235.03 68.45 52533.05 88888.00 2008-04-11 04:22:45.405 102 18234.82 68.46 52533.19 88888.00 2008-04-11 04:22:45.905 102 18234.70 68.43 52533.20 88888.00 2008-04-11 04:22:46.405 102 18234.67 68.32 52533.17 88888.00 2008-04-11 04:22:46.905 102 18234.59 68.44 52533.01 88888.00 2008-04-11 04:22:47.405 102 18234.59 68.46 52533.06 88888.00 2008-04-11 04:22:47.905 102 18234.59 68.45 52533.18 88888.00 2008-04-11 04:22:48.405 102 18234.62 68.30 52533.09 88888.00 2008-04-11 04:22:48.905 102 18234.67 68.17 52533.11 88888.00 2008-04-11 04:22:49.405 102 18234.72 68.05 52533.11 88888.00 2008-04-11 04:22:49.905 102 18234.67 68.16 52533.19 88888.00 2008-04-11 04:22:50.405 102 18234.70 68.31 52533.23 88888.00 2008-04-11 04:22:50.905 102 18234.67 68.42 52533.12 88888.00 2008-04-11 04:22:51.405 102 18234.77 68.48 52532.98 88888.00 2008-04-11 04:22:51.905 102 18234.84 68.52 52533.03 88888.00 2008-04-11 04:22:52.405 102 18234.78 68.55 52533.07 88888.00 2008-04-11 04:22:52.905 102 18234.75 68.47 52533.06 88888.00 2008-04-11 04:22:53.405 102 18234.76 68.41 52533.23 88888.00 2008-04-11 04:22:53.905 102 18234.76 68.48 52533.22 88888.00 2008-04-11 04:22:54.405 102 18234.76 68.25 52533.14 88888.00 2008-04-11 04:22:54.905 102 18234.71 68.14 52532.97 88888.00 2008-04-11 04:22:55.405 102 18234.71 68.26 52533.05 88888.00 2008-04-11 04:22:55.905 102 18234.76 68.46 52533.14 88888.00 2008-04-11 04:22:56.405 102 18234.77 68.52 52533.11 88888.00 2008-04-11 04:22:56.905 102 18234.72 68.55 52533.15 88888.00 2008-04-11 04:22:57.405 102 18234.74 68.61 52533.08 88888.00 2008-04-11 04:22:57.905 102 18234.97 68.64 52533.09 88888.00 2008-04-11 04:22:58.405 102 18235.04 68.77 52533.14 88888.00 2008-04-11 04:22:58.905 102 18234.95 68.74 52533.21 88888.00 2008-04-11 04:22:59.405 102 18234.91 68.69 52533.11 88888.00 2008-04-11 04:22:59.905 102 18234.85 68.67 52533.04 88888.00 2008-04-11 04:23:00.405 102 18234.80 68.67 52532.99 88888.00 2008-04-11 04:23:00.905 102 18234.95 68.72 52532.97 88888.00 2008-04-11 04:23:01.405 102 18235.03 68.74 52532.95 88888.00 2008-04-11 04:23:01.905 102 18234.93 68.72 52533.03 88888.00 2008-04-11 04:23:02.405 102 18234.99 68.69 52533.07 88888.00 2008-04-11 04:23:02.905 102 18234.97 68.53 52533.08 88888.00 2008-04-11 04:23:03.405 102 18234.93 68.45 52533.10 88888.00 2008-04-11 04:23:03.905 102 18235.08 68.63 52533.05 88888.00 2008-04-11 04:23:04.405 102 18235.01 68.71 52533.05 88888.00 2008-04-11 04:23:04.905 102 18234.95 68.68 52533.07 88888.00 2008-04-11 04:23:05.405 102 18235.02 68.76 52533.03 88888.00 2008-04-11 04:23:05.905 102 18234.99 68.78 52533.04 88888.00 2008-04-11 04:23:06.405 102 18234.95 68.70 52532.94 88888.00 2008-04-11 04:23:06.905 102 18234.88 68.76 52532.88 88888.00 2008-04-11 04:23:07.405 102 18235.06 68.71 52532.84 88888.00 2008-04-11 04:23:07.905 102 18235.20 68.63 52532.85 88888.00 2008-04-11 04:23:08.405 102 18235.19 68.68 52532.93 88888.00 2008-04-11 04:23:08.905 102 18235.23 68.57 52532.97 88888.00 2008-04-11 04:23:09.405 102 18235.40 68.50 52533.04 88888.00 2008-04-11 04:23:09.905 102 18235.39 68.50 52532.99 88888.00 2008-04-11 04:23:10.405 102 18235.19 68.49 52532.95 88888.00 2008-04-11 04:23:10.905 102 18235.18 68.49 52532.99 88888.00 2008-04-11 04:23:11.405 102 18235.03 68.47 52532.98 88888.00 2008-04-11 04:23:11.905 102 18235.21 68.51 52533.03 88888.00 2008-04-11 04:23:12.405 102 18235.23 68.55 52532.89 88888.00 2008-04-11 04:23:12.905 102 18235.07 68.55 52532.75 88888.00 2008-04-11 04:23:13.405 102 18235.09 68.55 52532.73 88888.00 2008-04-11 04:23:13.905 102 18235.18 68.63 52532.85 88888.00 2008-04-11 04:23:14.405 102 18235.40 68.61 52532.89 88888.00 2008-04-11 04:23:14.905 102 18235.36 68.58 52532.73 88888.00 2008-04-11 04:23:15.405 102 18235.26 68.49 52532.78 88888.00 2008-04-11 04:23:15.905 102 18235.20 68.52 52532.86 88888.00 2008-04-11 04:23:16.405 102 18235.15 68.48 52532.96 88888.00 2008-04-11 04:23:16.905 102 18235.13 68.45 52533.03 88888.00 2008-04-11 04:23:17.405 102 18235.12 68.44 52532.93 88888.00 2008-04-11 04:23:17.905 102 18235.05 68.47 52532.91 88888.00 2008-04-11 04:23:18.405 102 18235.04 68.50 52532.86 88888.00 2008-04-11 04:23:18.905 102 18235.07 68.46 52532.97 88888.00 2008-04-11 04:23:19.405 102 18235.10 68.41 52532.87 88888.00 2008-04-11 04:23:19.905 102 18235.09 68.39 52532.94 88888.00 2008-04-11 04:23:20.405 102 18235.34 68.40 52532.98 88888.00 2008-04-11 04:23:20.905 102 18235.62 68.34 52533.09 88888.00 2008-04-11 04:23:21.405 102 18235.57 68.39 52533.17 88888.00 2008-04-11 04:23:21.905 102 18235.45 68.40 52533.24 88888.00 2008-04-11 04:23:22.405 102 18235.45 68.40 52533.06 88888.00 2008-04-11 04:23:22.905 102 18235.50 68.43 52533.08 88888.00 2008-04-11 04:23:23.405 102 18235.35 68.39 52533.14 88888.00 2008-04-11 04:23:23.905 102 18235.23 68.41 52533.16 88888.00 2008-04-11 04:23:24.405 102 18235.29 68.39 52533.08 88888.00 2008-04-11 04:23:24.905 102 18235.29 68.33 52533.06 88888.00 2008-04-11 04:23:25.405 102 18235.25 68.31 52533.05 88888.00 2008-04-11 04:23:25.905 102 18235.20 68.20 52532.99 88888.00 2008-04-11 04:23:26.405 102 18235.34 68.24 52532.85 88888.00 2008-04-11 04:23:26.905 102 18235.50 68.23 52532.96 88888.00 2008-04-11 04:23:27.405 102 18235.54 68.15 52533.04 88888.00 2008-04-11 04:23:27.905 102 18235.57 68.14 52533.07 88888.00 2008-04-11 04:23:28.405 102 18235.66 68.20 52532.99 88888.00 2008-04-11 04:23:28.905 102 18235.64 68.15 52532.95 88888.00 2008-04-11 04:23:29.405 102 18235.58 68.10 52532.99 88888.00 2008-04-11 04:23:29.905 102 18235.69 68.07 52533.04 88888.00 2008-04-11 04:23:30.405 102 18235.63 68.01 52533.00 88888.00 2008-04-11 04:23:30.905 102 18235.58 67.95 52532.94 88888.00 2008-04-11 04:23:31.405 102 18235.69 67.91 52533.11 88888.00 2008-04-11 04:23:31.905 102 18235.71 68.01 52533.14 88888.00 2008-04-11 04:23:32.405 102 18235.80 68.02 52533.15 88888.00 2008-04-11 04:23:32.905 102 18235.81 67.98 52533.15 88888.00 2008-04-11 04:23:33.405 102 18235.68 67.92 52533.08 88888.00 2008-04-11 04:23:33.905 102 18235.58 67.98 52533.10 88888.00 2008-04-11 04:23:34.405 102 18235.53 67.92 52533.07 88888.00 2008-04-11 04:23:34.905 102 18235.46 68.00 52533.03 88888.00 2008-04-11 04:23:35.405 102 18235.54 67.97 52532.94 88888.00 2008-04-11 04:23:35.905 102 18235.64 67.96 52532.82 88888.00 2008-04-11 04:23:36.405 102 18235.61 67.88 52532.87 88888.00 2008-04-11 04:23:36.905 102 18235.74 67.74 52532.93 88888.00 2008-04-11 04:23:37.405 102 18235.83 67.78 52533.09 88888.00 2008-04-11 04:23:37.905 102 18235.75 67.98 52532.98 88888.00 2008-04-11 04:23:38.405 102 18235.57 67.97 52532.86 88888.00 2008-04-11 04:23:38.905 102 18235.56 67.87 52532.81 88888.00 2008-04-11 04:23:39.405 102 18235.58 67.78 52532.77 88888.00 2008-04-11 04:23:39.905 102 18235.61 67.81 52532.78 88888.00 2008-04-11 04:23:40.405 102 18235.67 67.87 52532.81 88888.00 2008-04-11 04:23:40.905 102 18235.66 67.76 52532.84 88888.00 2008-04-11 04:23:41.405 102 18235.60 67.72 52532.78 88888.00 2008-04-11 04:23:41.905 102 18235.66 67.75 52532.80 88888.00 2008-04-11 04:23:42.405 102 18235.75 67.69 52532.83 88888.00 2008-04-11 04:23:42.905 102 18235.90 67.61 52532.99 88888.00 2008-04-11 04:23:43.405 102 18235.95 67.56 52532.99 88888.00 2008-04-11 04:23:43.905 102 18235.85 67.59 52532.94 88888.00 2008-04-11 04:23:44.405 102 18235.84 67.62 52532.99 88888.00 2008-04-11 04:23:44.905 102 18235.81 67.64 52532.98 88888.00 2008-04-11 04:23:45.405 102 18235.79 67.63 52532.86 88888.00 2008-04-11 04:23:45.905 102 18235.85 67.67 52532.77 88888.00 2008-04-11 04:23:46.405 102 18235.89 67.67 52532.80 88888.00 2008-04-11 04:23:46.905 102 18235.83 67.59 52532.82 88888.00 2008-04-11 04:23:47.405 102 18235.77 67.61 52532.73 88888.00 2008-04-11 04:23:47.905 102 18235.89 67.58 52532.74 88888.00 2008-04-11 04:23:48.405 102 18235.86 67.61 52532.78 88888.00 2008-04-11 04:23:48.905 102 18235.79 67.59 52532.66 88888.00 2008-04-11 04:23:49.405 102 18235.73 67.56 52532.65 88888.00 2008-04-11 04:23:49.905 102 18235.89 67.55 52532.64 88888.00 2008-04-11 04:23:50.405 102 18236.05 67.49 52532.73 88888.00 2008-04-11 04:23:50.905 102 18235.95 67.54 52532.74 88888.00 2008-04-11 04:23:51.405 102 18235.88 67.59 52532.74 88888.00 2008-04-11 04:23:51.905 102 18235.77 67.57 52532.65 88888.00 2008-04-11 04:23:52.405 102 18235.95 67.45 52532.69 88888.00 2008-04-11 04:23:52.905 102 18235.91 67.39 52532.68 88888.00 2008-04-11 04:23:53.405 102 18235.86 67.41 52532.59 88888.00 2008-04-11 04:23:53.905 102 18235.95 67.36 52532.73 88888.00 2008-04-11 04:23:54.405 102 18235.95 67.38 52532.64 88888.00 2008-04-11 04:23:54.905 102 18235.80 67.48 52532.61 88888.00 2008-04-11 04:23:55.405 102 18235.60 67.50 52532.76 88888.00 2008-04-11 04:23:55.905 102 18235.61 67.45 52532.80 88888.00 2008-04-11 04:23:56.405 102 18235.59 67.42 52532.77 88888.00 2008-04-11 04:23:56.905 102 18235.64 67.39 52532.82 88888.00 2008-04-11 04:23:57.405 102 18235.75 67.39 52532.78 88888.00 2008-04-11 04:23:57.905 102 18235.72 67.39 52532.73 88888.00 2008-04-11 04:23:58.405 102 18235.72 67.37 52532.75 88888.00 2008-04-11 04:23:58.905 102 18235.89 67.28 52532.74 88888.00 2008-04-11 04:23:59.405 102 18235.88 67.22 52532.69 88888.00 2008-04-11 04:23:59.905 102 18235.91 67.20 52532.86 88888.00 2008-04-11 04:24:00.405 102 18235.94 67.35 52532.76 88888.00 2008-04-11 04:24:00.905 102 18235.91 67.30 52532.64 88888.00 2008-04-11 04:24:01.405 102 18235.91 67.25 52532.65 88888.00 2008-04-11 04:24:01.905 102 18235.95 67.36 52532.64 88888.00 2008-04-11 04:24:02.405 102 18235.91 67.46 52532.70 88888.00 2008-04-11 04:24:02.905 102 18235.94 67.50 52532.78 88888.00 2008-04-11 04:24:03.405 102 18235.92 67.25 52532.66 88888.00 2008-04-11 04:24:03.905 102 18235.85 67.21 52532.56 88888.00 2008-04-11 04:24:04.405 102 18235.92 67.29 52532.63 88888.00 2008-04-11 04:24:04.905 102 18235.90 67.35 52532.73 88888.00 2008-04-11 04:24:05.405 102 18235.78 67.32 52532.72 88888.00 2008-04-11 04:24:05.905 102 18235.66 67.32 52532.75 88888.00 2008-04-11 04:24:06.405 102 18235.61 67.32 52532.71 88888.00 2008-04-11 04:24:06.905 102 18235.69 67.29 52532.80 88888.00 2008-04-11 04:24:07.405 102 18235.69 67.23 52532.76 88888.00 2008-04-11 04:24:07.905 102 18235.67 67.26 52532.77 88888.00 2008-04-11 04:24:08.405 102 18235.77 67.28 52532.76 88888.00 2008-04-11 04:24:08.905 102 18235.82 67.33 52532.83 88888.00 2008-04-11 04:24:09.405 102 18235.80 67.34 52532.77 88888.00 2008-04-11 04:24:09.905 102 18235.74 67.30 52532.80 88888.00 2008-04-11 04:24:10.405 102 18235.80 67.35 52532.83 88888.00 2008-04-11 04:24:10.905 102 18235.90 67.32 52532.77 88888.00 2008-04-11 04:24:11.405 102 18235.80 67.29 52532.74 88888.00 2008-04-11 04:24:11.905 102 18235.81 67.29 52532.82 88888.00 2008-04-11 04:24:12.405 102 18235.81 67.32 52532.85 88888.00 2008-04-11 04:24:12.905 102 18235.67 67.35 52532.87 88888.00 2008-04-11 04:24:13.405 102 18235.53 67.39 52532.73 88888.00 2008-04-11 04:24:13.905 102 18235.58 67.40 52532.80 88888.00 2008-04-11 04:24:14.405 102 18235.66 67.34 52532.85 88888.00 2008-04-11 04:24:14.905 102 18235.62 67.34 52532.86 88888.00 2008-04-11 04:24:15.405 102 18235.71 67.33 52532.80 88888.00 2008-04-11 04:24:15.905 102 18235.74 67.39 52532.75 88888.00 2008-04-11 04:24:16.405 102 18235.58 67.32 52532.66 88888.00 2008-04-11 04:24:16.905 102 18235.57 67.41 52532.57 88888.00 2008-04-11 04:24:17.405 102 18235.51 67.45 52532.68 88888.00 2008-04-11 04:24:17.905 102 18235.38 67.42 52532.61 88888.00 2008-04-11 04:24:18.405 102 18235.31 67.50 52532.66 88888.00 2008-04-11 04:24:18.905 102 18235.34 67.45 52532.54 88888.00 2008-04-11 04:24:19.405 102 18235.26 67.47 52532.59 88888.00 2008-04-11 04:24:19.905 102 18235.31 67.47 52532.52 88888.00 2008-04-11 04:24:20.405 102 18235.28 67.40 52532.56 88888.00 2008-04-11 04:24:20.905 102 18235.26 67.45 52532.70 88888.00 2008-04-11 04:24:21.405 102 18235.29 67.49 52532.68 88888.00 2008-04-11 04:24:21.905 102 18235.37 67.51 52532.66 88888.00 2008-04-11 04:24:22.405 102 18235.29 67.54 52532.75 88888.00 2008-04-11 04:24:22.905 102 18235.24 67.56 52532.92 88888.00 2008-04-11 04:24:23.405 102 18235.15 67.64 52532.95 88888.00 2008-04-11 04:24:23.905 102 18235.20 67.64 52532.73 88888.00 2008-04-11 04:24:24.405 102 18235.24 67.66 52532.70 88888.00 2008-04-11 04:24:24.905 102 18235.25 67.64 52532.71 88888.00 2008-04-11 04:24:25.405 102 18235.25 67.63 52532.70 88888.00 2008-04-11 04:24:25.905 102 18235.10 67.55 52532.82 88888.00 2008-04-11 04:24:26.405 102 18235.10 67.72 52533.07 88888.00 2008-04-11 04:24:26.905 102 18235.08 67.73 52533.06 88888.00 2008-04-11 04:24:27.405 102 18235.15 67.80 52533.07 88888.00 2008-04-11 04:24:27.905 102 18235.07 67.84 52533.08 88888.00 2008-04-11 04:24:28.405 102 18235.06 67.87 52532.99 88888.00 2008-04-11 04:24:28.905 102 18234.95 67.90 52533.03 88888.00 2008-04-11 04:24:29.405 102 18234.99 67.97 52532.89 88888.00 2008-04-11 04:24:29.905 102 18235.13 67.96 52533.05 88888.00 2008-04-11 04:24:30.405 102 18235.18 67.88 52533.04 88888.00 2008-04-11 04:24:30.905 102 18235.16 67.96 52532.95 88888.00 2008-04-11 04:24:31.405 102 18235.18 68.00 52532.94 88888.00 2008-04-11 04:24:31.905 102 18235.10 67.96 52532.99 88888.00 2008-04-11 04:24:32.405 102 18235.03 67.99 52532.99 88888.00 2008-04-11 04:24:32.905 102 18235.17 67.94 52533.05 88888.00 2008-04-11 04:24:33.405 102 18235.17 67.84 52533.11 88888.00 2008-04-11 04:24:33.905 102 18235.07 67.83 52533.08 88888.00 2008-04-11 04:24:34.405 102 18235.06 67.92 52533.03 88888.00 2008-04-11 04:24:34.905 102 18235.09 67.84 52532.94 88888.00 2008-04-11 04:24:35.405 102 18235.03 67.80 52532.85 88888.00 2008-04-11 04:24:35.905 102 18235.03 67.89 52532.81 88888.00 2008-04-11 04:24:36.405 102 18235.15 67.94 52532.75 88888.00 2008-04-11 04:24:36.905 102 18235.07 67.88 52532.78 88888.00 2008-04-11 04:24:37.405 102 18235.09 67.89 52532.82 88888.00 2008-04-11 04:24:37.905 102 18235.05 67.91 52532.88 88888.00 2008-04-11 04:24:38.405 102 18235.18 67.89 52532.96 88888.00 2008-04-11 04:24:38.905 102 18235.08 67.87 52532.96 88888.00 2008-04-11 04:24:39.405 102 18235.01 67.94 52532.97 88888.00 2008-04-11 04:24:39.905 102 18234.96 67.87 52533.00 88888.00 2008-04-11 04:24:40.405 102 18234.97 67.89 52532.96 88888.00 2008-04-11 04:24:40.905 102 18235.06 67.89 52532.92 88888.00 2008-04-11 04:24:41.405 102 18235.26 67.98 52532.91 88888.00 2008-04-11 04:24:41.905 102 18235.25 67.97 52532.82 88888.00 2008-04-11 04:24:42.405 102 18235.18 67.99 52532.80 88888.00 2008-04-11 04:24:42.905 102 18235.10 68.02 52532.86 88888.00 2008-04-11 04:24:43.405 102 18235.03 68.05 52532.87 88888.00 2008-04-11 04:24:43.905 102 18234.99 68.07 52532.83 88888.00 2008-04-11 04:24:44.405 102 18235.06 68.02 52532.74 88888.00 2008-04-11 04:24:44.905 102 18235.07 68.04 52532.81 88888.00 2008-04-11 04:24:45.405 102 18235.07 68.06 52532.82 88888.00 2008-04-11 04:24:45.905 102 18235.10 68.10 52532.78 88888.00 2008-04-11 04:24:46.405 102 18235.18 68.16 52532.75 88888.00 2008-04-11 04:24:46.905 102 18235.21 68.14 52532.70 88888.00 2008-04-11 04:24:47.405 102 18235.17 67.84 52532.72 88888.00 2008-04-11 04:24:47.905 102 18235.19 67.82 52532.83 88888.00 2008-04-11 04:24:48.405 102 18235.23 67.89 52532.89 88888.00 2008-04-11 04:24:48.905 102 18235.16 67.91 52532.82 88888.00 2008-04-11 04:24:49.405 102 18235.16 68.01 52532.76 88888.00 2008-04-11 04:24:49.905 102 18235.18 68.20 52532.81 88888.00 2008-04-11 04:24:50.405 102 18235.14 68.31 52532.91 88888.00 2008-04-11 04:24:50.905 102 18235.14 68.39 52532.80 88888.00 2008-04-11 04:24:51.405 102 18235.14 68.41 52532.78 88888.00 2008-04-11 04:24:51.905 102 18235.19 68.37 52532.91 88888.00 2008-04-11 04:24:52.405 102 18235.27 68.42 52532.87 88888.00 2008-04-11 04:24:52.905 102 18235.21 68.41 52532.80 88888.00 2008-04-11 04:24:53.405 102 18235.14 68.42 52532.75 88888.00 2008-04-11 04:24:53.905 102 18235.02 68.53 52532.66 88888.00 2008-04-11 04:24:54.405 102 18235.09 68.45 52532.68 88888.00 2008-04-11 04:24:54.905 102 18235.18 68.39 52532.75 88888.00 2008-04-11 04:24:55.405 102 18235.17 68.41 52532.75 88888.00 2008-04-11 04:24:55.905 102 18235.08 68.48 52532.88 88888.00 2008-04-11 04:24:56.405 102 18234.98 68.56 52533.06 88888.00 2008-04-11 04:24:56.905 102 18235.06 68.56 52532.80 88888.00 2008-04-11 04:24:57.405 102 18235.07 68.61 52532.64 88888.00 2008-04-11 04:24:57.905 102 18235.03 68.64 52532.73 88888.00 2008-04-11 04:24:58.405 102 18234.91 68.65 52532.68 88888.00 2008-04-11 04:24:58.905 102 18234.98 68.65 52532.62 88888.00 2008-04-11 04:24:59.405 102 18234.95 68.64 52532.69 88888.00 2008-04-11 04:24:59.905 102 18235.05 68.72 52532.76 88888.00 2008-04-11 04:25:00.405 102 18235.12 68.78 52532.85 88888.00 2008-04-11 04:25:00.905 102 18235.19 68.82 52532.84 88888.00 2008-04-11 04:25:01.405 102 18235.29 68.83 52532.72 88888.00 2008-04-11 04:25:01.905 102 18235.29 68.79 52532.72 88888.00 2008-04-11 04:25:02.405 102 18235.24 68.75 52532.71 88888.00 2008-04-11 04:25:02.905 102 18235.02 68.73 52532.71 88888.00 2008-04-11 04:25:03.405 102 18234.94 68.68 52532.77 88888.00 2008-04-11 04:25:03.905 102 18234.98 68.63 52532.77 88888.00 2008-04-11 04:25:04.405 102 18235.01 68.65 52532.75 88888.00 2008-04-11 04:25:04.905 102 18235.10 68.75 52532.69 88888.00 2008-04-11 04:25:05.405 102 18235.07 68.78 52532.66 88888.00 2008-04-11 04:25:05.905 102 18235.10 68.73 52532.78 88888.00 2008-04-11 04:25:06.405 102 18235.17 68.76 52532.77 88888.00 2008-04-11 04:25:06.905 102 18235.29 68.77 52532.75 88888.00 2008-04-11 04:25:07.405 102 18235.16 68.87 52532.73 88888.00 2008-04-11 04:25:07.905 102 18235.19 68.86 52532.72 88888.00 2008-04-11 04:25:08.405 102 18235.18 68.78 52532.70 88888.00 2008-04-11 04:25:08.905 102 18235.25 68.83 52532.69 88888.00 2008-04-11 04:25:09.405 102 18235.27 68.90 52532.59 88888.00 2008-04-11 04:25:09.905 102 18235.19 68.83 52532.51 88888.00 2008-04-11 04:25:10.405 102 18235.15 68.84 52532.65 88888.00 2008-04-11 04:25:10.905 102 18235.40 68.85 52532.68 88888.00 2008-04-11 04:25:11.405 102 18235.48 68.87 52532.72 88888.00 2008-04-11 04:25:11.905 102 18235.38 68.90 52532.83 88888.00 2008-04-11 04:25:12.405 102 18235.36 68.89 52532.85 88888.00 2008-04-11 04:25:12.905 102 18235.32 68.84 52532.83 88888.00 2008-04-11 04:25:13.405 102 18235.37 68.82 52532.81 88888.00 2008-04-11 04:25:13.905 102 18235.47 68.82 52532.84 88888.00 2008-04-11 04:25:14.405 102 18235.46 68.79 52532.60 88888.00 2008-04-11 04:25:14.905 102 18235.49 68.74 52532.63 88888.00 2008-04-11 04:25:15.405 102 18235.53 68.67 52532.58 88888.00 2008-04-11 04:25:15.905 102 18235.43 68.64 52532.56 88888.00 2008-04-11 04:25:16.405 102 18235.51 68.61 52532.56 88888.00 2008-04-11 04:25:16.905 102 18235.48 68.57 52532.58 88888.00 2008-04-11 04:25:17.405 102 18235.42 68.53 52532.60 88888.00 2008-04-11 04:25:17.905 102 18235.54 68.53 52532.60 88888.00 2008-04-11 04:25:18.405 102 18235.74 68.52 52532.56 88888.00 2008-04-11 04:25:18.905 102 18235.74 68.52 52532.58 88888.00 2008-04-11 04:25:19.405 102 18235.85 68.55 52532.46 88888.00 2008-04-11 04:25:19.905 102 18235.84 68.57 52532.52 88888.00 2008-04-11 04:25:20.405 102 18235.92 68.54 52532.59 88888.00 2008-04-11 04:25:20.905 102 18235.92 68.58 52532.60 88888.00 2008-04-11 04:25:21.405 102 18235.93 68.53 52532.63 88888.00 2008-04-11 04:25:21.905 102 18235.94 68.49 52532.62 88888.00 2008-04-11 04:25:22.405 102 18235.89 68.39 52532.64 88888.00 2008-04-11 04:25:22.905 102 18235.89 68.39 52532.53 88888.00 2008-04-11 04:25:23.405 102 18235.96 68.36 52532.48 88888.00 2008-04-11 04:25:23.905 102 18236.04 68.30 52532.39 88888.00 2008-04-11 04:25:24.405 102 18236.03 68.36 52532.51 88888.00 2008-04-11 04:25:24.905 102 18235.96 68.38 52532.53 88888.00 2008-04-11 04:25:25.405 102 18236.08 68.38 52532.60 88888.00 2008-04-11 04:25:25.905 102 18236.17 68.44 52532.73 88888.00 2008-04-11 04:25:26.405 102 18236.26 68.32 52532.69 88888.00 2008-04-11 04:25:26.905 102 18236.34 68.21 52532.60 88888.00 2008-04-11 04:25:27.405 102 18236.47 68.12 52532.66 88888.00 2008-04-11 04:25:27.905 102 18236.36 68.06 52532.59 88888.00 2008-04-11 04:25:28.405 102 18236.28 68.09 52532.51 88888.00 2008-04-11 04:25:28.905 102 18236.30 68.06 52532.48 88888.00 2008-04-11 04:25:29.405 102 18236.29 68.04 52532.40 88888.00 2008-04-11 04:25:29.905 102 18236.29 68.09 52532.37 88888.00 2008-04-11 04:25:30.405 102 18236.46 68.04 52532.49 88888.00 2008-04-11 04:25:30.905 102 18236.48 68.01 52532.47 88888.00 2008-04-11 04:25:31.405 102 18236.48 68.12 52532.42 88888.00 2008-04-11 04:25:31.905 102 18236.47 68.10 52532.39 88888.00 2008-04-11 04:25:32.405 102 18236.39 68.09 52532.38 88888.00 2008-04-11 04:25:32.905 102 18236.32 68.04 52532.42 88888.00 2008-04-11 04:25:33.405 102 18236.40 67.97 52532.58 88888.00 2008-04-11 04:25:33.905 102 18236.55 67.95 52532.64 88888.00 2008-04-11 04:25:34.405 102 18236.53 67.95 52532.60 88888.00 2008-04-11 04:25:34.905 102 18236.62 67.85 52532.71 88888.00 2008-04-11 04:25:35.405 102 18236.60 67.81 52532.65 88888.00 2008-04-11 04:25:35.905 102 18236.53 67.81 52532.53 88888.00 2008-04-11 04:25:36.405 102 18236.60 67.70 52532.39 88888.00 2008-04-11 04:25:36.905 102 18236.61 67.54 52532.42 88888.00 2008-04-11 04:25:37.405 102 18236.67 67.40 52532.31 88888.00 2008-04-11 04:25:37.905 102 18236.72 67.50 52532.30 88888.00 2008-04-11 04:25:38.405 102 18236.78 67.56 52532.34 88888.00 2008-04-11 04:25:38.905 102 18236.72 67.31 52532.42 88888.00 2008-04-11 04:25:39.405 102 18236.79 67.19 52532.40 88888.00 2008-04-11 04:25:39.905 102 18236.65 67.11 52532.56 88888.00 2008-04-11 04:25:40.405 102 18236.61 67.16 52532.56 88888.00 2008-04-11 04:25:40.905 102 18236.66 67.18 52532.54 88888.00 2008-04-11 04:25:41.405 102 18236.64 67.22 52532.47 88888.00 2008-04-11 04:25:41.905 102 18236.64 67.17 52532.46 88888.00 2008-04-11 04:25:42.405 102 18236.62 67.22 52532.40 88888.00 2008-04-11 04:25:42.905 102 18236.75 67.22 52532.41 88888.00 2008-04-11 04:25:43.405 102 18236.81 67.15 52532.35 88888.00 2008-04-11 04:25:43.905 102 18236.73 67.15 52532.39 88888.00 2008-04-11 04:25:44.405 102 18236.58 67.16 52532.33 88888.00 2008-04-11 04:25:44.905 102 18236.57 67.12 52532.34 88888.00 2008-04-11 04:25:45.405 102 18236.65 66.90 52532.40 88888.00 2008-04-11 04:25:45.905 102 18236.61 66.88 52532.35 88888.00 2008-04-11 04:25:46.405 102 18236.55 66.97 52532.30 88888.00 2008-04-11 04:25:46.905 102 18236.62 67.07 52532.33 88888.00 2008-04-11 04:25:47.405 102 18236.56 67.15 52532.36 88888.00 2008-04-11 04:25:47.905 102 18236.53 67.20 52532.35 88888.00 2008-04-11 04:25:48.405 102 18236.54 67.24 52532.29 88888.00 2008-04-11 04:25:48.905 102 18236.61 67.19 52532.29 88888.00 2008-04-11 04:25:49.405 102 18236.62 67.21 52532.36 88888.00 2008-04-11 04:25:49.905 102 18236.55 67.24 52532.31 88888.00 2008-04-11 04:25:50.405 102 18236.58 67.15 52532.30 88888.00 2008-04-11 04:25:50.905 102 18236.60 67.19 52532.30 88888.00 2008-04-11 04:25:51.405 102 18236.56 67.23 52532.29 88888.00 2008-04-11 04:25:51.905 102 18236.58 67.16 52532.27 88888.00 2008-04-11 04:25:52.405 102 18236.56 67.17 52532.36 88888.00 2008-04-11 04:25:52.905 102 18236.48 67.10 52532.22 88888.00 2008-04-11 04:25:53.405 102 18236.42 67.07 52532.23 88888.00 2008-04-11 04:25:53.905 102 18236.48 67.08 52532.19 88888.00 2008-04-11 04:25:54.405 102 18236.53 67.06 52532.17 88888.00 2008-04-11 04:25:54.905 102 18236.45 66.98 52532.15 88888.00 2008-04-11 04:25:55.405 102 18236.36 67.01 52532.13 88888.00 2008-04-11 04:25:55.905 102 18236.35 66.83 52532.24 88888.00 2008-04-11 04:25:56.405 102 18236.27 66.63 52532.36 88888.00 2008-04-11 04:25:56.905 102 18236.35 66.68 52532.34 88888.00 2008-04-11 04:25:57.405 102 18236.47 66.88 52532.36 88888.00 2008-04-11 04:25:57.905 102 18236.44 66.97 52532.40 88888.00 2008-04-11 04:25:58.405 102 18236.32 67.02 52532.45 88888.00 2008-04-11 04:25:58.905 102 18236.25 66.98 52532.34 88888.00 2008-04-11 04:25:59.405 102 18236.28 66.94 52532.37 88888.00 2008-04-11 04:25:59.905 102 18236.28 66.96 52532.45 88888.00 2008-04-11 04:26:00.405 102 18236.19 66.94 52532.52 88888.00 2008-04-11 04:26:00.905 102 18236.17 66.92 52532.45 88888.00 2008-04-11 04:26:01.405 102 18236.13 66.92 52532.42 88888.00 2008-04-11 04:26:01.905 102 18236.18 66.84 52532.35 88888.00 2008-04-11 04:26:02.405 102 18236.26 66.91 52532.24 88888.00 2008-04-11 04:26:02.905 102 18236.21 66.97 52532.29 88888.00 2008-04-11 04:26:03.405 102 18236.18 66.98 52532.38 88888.00 2008-04-11 04:26:03.905 102 18236.15 66.90 52532.38 88888.00 2008-04-11 04:26:04.405 102 18236.11 66.83 52532.31 88888.00 2008-04-11 04:26:04.905 102 18236.13 66.91 52532.34 88888.00 2008-04-11 04:26:05.405 102 18236.08 66.86 52532.29 88888.00 2008-04-11 04:26:05.905 102 18235.99 66.77 52532.39 88888.00 2008-04-11 04:26:06.405 102 18236.02 66.82 52532.48 88888.00 2008-04-11 04:26:06.905 102 18236.12 66.85 52532.62 88888.00 2008-04-11 04:26:07.405 102 18236.08 66.79 52532.59 88888.00 2008-04-11 04:26:07.905 102 18236.16 66.79 52532.45 88888.00 2008-04-11 04:26:08.405 102 18236.24 66.80 52532.43 88888.00 2008-04-11 04:26:08.905 102 18236.25 66.79 52532.41 88888.00 2008-04-11 04:26:09.405 102 18236.21 66.83 52532.47 88888.00 2008-04-11 04:26:09.905 102 18236.18 66.82 52532.33 88888.00 2008-04-11 04:26:10.405 102 18236.05 66.85 52532.29 88888.00 2008-04-11 04:26:10.905 102 18235.95 66.83 52532.37 88888.00 2008-04-11 04:26:11.405 102 18235.90 66.80 52532.46 88888.00 2008-04-11 04:26:11.905 102 18235.93 66.82 52532.43 88888.00 2008-04-11 04:26:12.405 102 18235.96 66.84 52532.39 88888.00 2008-04-11 04:26:12.905 102 18235.86 66.85 52532.41 88888.00 2008-04-11 04:26:13.405 102 18235.83 66.90 52532.42 88888.00 2008-04-11 04:26:13.905 102 18235.92 66.89 52532.42 88888.00 2008-04-11 04:26:14.405 102 18235.99 66.95 52532.46 88888.00 2008-04-11 04:26:14.905 102 18235.97 66.89 52532.41 88888.00 2008-04-11 04:26:15.405 102 18235.86 66.78 52532.52 88888.00 2008-04-11 04:26:15.905 102 18235.81 66.92 52532.48 88888.00 2008-04-11 04:26:16.405 102 18235.81 66.97 52532.45 88888.00 2008-04-11 04:26:16.905 102 18235.89 66.92 52532.50 88888.00 2008-04-11 04:26:17.405 102 18235.86 67.03 52532.57 88888.00 2008-04-11 04:26:17.905 102 18235.72 67.15 52532.57 88888.00 2008-04-11 04:26:18.405 102 18235.77 67.13 52532.54 88888.00 2008-04-11 04:26:18.905 102 18235.71 67.14 52532.57 88888.00 2008-04-11 04:26:19.405 102 18235.69 67.14 52532.64 88888.00 2008-04-11 04:26:19.905 102 18235.73 67.07 52532.77 88888.00 2008-04-11 04:26:20.405 102 18235.81 67.02 52532.83 88888.00 2008-04-11 04:26:20.905 102 18235.69 67.05 52532.82 88888.00 2008-04-11 04:26:21.405 102 18235.64 67.15 52532.71 88888.00 2008-04-11 04:26:21.905 102 18235.73 67.19 52532.61 88888.00 2008-04-11 04:26:22.405 102 18235.77 67.23 52532.59 88888.00 2008-04-11 04:26:22.905 102 18235.62 67.25 52532.58 88888.00 2008-04-11 04:26:23.405 102 18235.59 67.30 52532.49 88888.00 2008-04-11 04:26:23.905 102 18235.63 67.33 52532.47 88888.00 2008-04-11 04:26:24.405 102 18235.64 67.32 52532.68 88888.00 2008-04-11 04:26:24.905 102 18235.56 67.35 52532.69 88888.00 2008-04-11 04:26:25.405 102 18235.64 67.31 52532.69 88888.00 2008-04-11 04:26:25.905 102 18235.66 67.21 52532.60 88888.00 2008-04-11 04:26:26.405 102 18235.61 67.23 52532.51 88888.00 2008-04-11 04:26:26.905 102 18235.47 67.31 52532.50 88888.00 2008-04-11 04:26:27.405 102 18235.40 67.24 52532.56 88888.00 2008-04-11 04:26:27.905 102 18235.39 67.20 52532.61 88888.00 2008-04-11 04:26:28.405 102 18235.30 67.26 52532.60 88888.00 2008-04-11 04:26:28.905 102 18235.39 67.29 52532.58 88888.00 2008-04-11 04:26:29.405 102 18235.48 67.35 52532.54 88888.00 2008-04-11 04:26:29.905 102 18235.42 67.32 52532.56 88888.00 2008-04-11 04:26:30.405 102 18235.36 67.35 52532.60 88888.00 2008-04-11 04:26:30.905 102 18235.46 67.37 52532.49 88888.00 2008-04-11 04:26:31.405 102 18235.47 67.30 52532.57 88888.00 2008-04-11 04:26:31.905 102 18235.47 67.39 52532.50 88888.00 2008-04-11 04:26:32.405 102 18235.45 67.48 52532.48 88888.00 2008-04-11 04:26:32.905 102 18235.38 67.46 52532.41 88888.00 2008-04-11 04:26:33.405 102 18235.32 67.47 52532.43 88888.00 2008-04-11 04:26:33.905 102 18235.30 67.50 52532.52 88888.00 2008-04-11 04:26:34.405 102 18235.40 67.44 52532.51 88888.00 2008-04-11 04:26:34.905 102 18235.42 67.48 52532.42 88888.00 2008-04-11 04:26:35.405 102 18235.45 67.45 52532.48 88888.00 2008-04-11 04:26:35.905 102 18235.41 67.55 52532.54 88888.00 2008-04-11 04:26:36.405 102 18235.29 67.50 52532.49 88888.00 2008-04-11 04:26:36.905 102 18235.26 67.51 52532.46 88888.00 2008-04-11 04:26:37.405 102 18235.35 67.49 52532.47 88888.00 2008-04-11 04:26:37.905 102 18235.30 67.47 52532.49 88888.00 2008-04-11 04:26:38.405 102 18235.28 67.30 52532.48 88888.00 2008-04-11 04:26:38.905 102 18235.36 67.29 52532.49 88888.00 2008-04-11 04:26:39.405 102 18235.42 67.39 52532.49 88888.00 2008-04-11 04:26:39.905 102 18235.51 67.50 52532.45 88888.00 2008-04-11 04:26:40.405 102 18235.53 67.53 52532.40 88888.00 2008-04-11 04:26:40.905 102 18235.49 67.49 52532.49 88888.00 2008-04-11 04:26:41.405 102 18235.32 67.48 52532.69 88888.00 2008-04-11 04:26:41.905 102 18235.31 67.44 52532.66 88888.00 2008-04-11 04:26:42.405 102 18235.24 67.44 52532.56 88888.00 2008-04-11 04:26:42.905 102 18235.29 67.39 52532.58 88888.00 2008-04-11 04:26:43.405 102 18235.34 67.46 52532.57 88888.00 2008-04-11 04:26:43.905 102 18235.29 67.55 52532.57 88888.00 2008-04-11 04:26:44.405 102 18235.35 67.63 52532.61 88888.00 2008-04-11 04:26:44.905 102 18235.30 67.65 52532.62 88888.00 2008-04-11 04:26:45.405 102 18235.26 67.65 52532.63 88888.00 2008-04-11 04:26:45.905 102 18235.20 67.62 52532.54 88888.00 2008-04-11 04:26:46.405 102 18235.28 67.55 52532.57 88888.00 2008-04-11 04:26:46.905 102 18235.37 67.70 52532.54 88888.00 2008-04-11 04:26:47.405 102 18235.38 67.69 52532.51 88888.00 2008-04-11 04:26:47.905 102 18235.43 67.70 52532.43 88888.00 2008-04-11 04:26:48.405 102 18235.49 67.67 52532.53 88888.00 2008-04-11 04:26:48.905 102 18235.49 67.71 52532.60 88888.00 2008-04-11 04:26:49.405 102 18235.41 67.69 52532.66 88888.00 2008-04-11 04:26:49.905 102 18235.42 67.69 52532.64 88888.00 2008-04-11 04:26:50.405 102 18235.39 67.76 52532.59 88888.00 2008-04-11 04:26:50.905 102 18235.46 67.77 52532.38 88888.00 2008-04-11 04:26:51.405 102 18235.42 67.78 52532.41 88888.00 2008-04-11 04:26:51.905 102 18235.47 67.77 52532.46 88888.00 2008-04-11 04:26:52.405 102 18235.50 67.79 52532.52 88888.00 2008-04-11 04:26:52.905 102 18235.51 67.74 52532.47 88888.00 2008-04-11 04:26:53.405 102 18235.51 67.77 52532.50 88888.00 2008-04-11 04:26:53.905 102 18235.63 67.77 52532.50 88888.00 2008-04-11 04:26:54.405 102 18235.59 67.79 52532.62 88888.00 2008-04-11 04:26:54.905 102 18235.56 67.79 52532.59 88888.00 2008-04-11 04:26:55.405 102 18235.59 67.84 52532.49 88888.00 2008-04-11 04:26:55.905 102 18235.53 67.84 52532.42 88888.00 2008-04-11 04:26:56.405 102 18235.46 67.81 52532.47 88888.00 2008-04-11 04:26:56.905 102 18235.53 67.72 52532.45 88888.00 2008-04-11 04:26:57.405 102 18235.47 67.63 52532.50 88888.00 2008-04-11 04:26:57.905 102 18235.43 67.71 52532.45 88888.00 2008-04-11 04:26:58.405 102 18235.42 67.76 52532.52 88888.00 2008-04-11 04:26:58.905 102 18235.43 67.78 52532.50 88888.00 2008-04-11 04:26:59.405 102 18235.42 67.62 52532.47 88888.00 2008-04-11 04:26:59.905 102 18235.51 67.64 52532.37 88888.00 2008-04-11 04:27:00.405 102 18235.48 67.75 52532.35 88888.00 2008-04-11 04:27:00.905 102 18235.57 67.76 52532.41 88888.00 2008-04-11 04:27:01.405 102 18235.64 67.79 52532.45 88888.00 2008-04-11 04:27:01.905 102 18235.66 67.74 52532.47 88888.00 2008-04-11 04:27:02.405 102 18235.77 67.76 52532.46 88888.00 2008-04-11 04:27:02.905 102 18235.77 67.72 52532.42 88888.00 2008-04-11 04:27:03.405 102 18235.68 67.73 52532.33 88888.00 2008-04-11 04:27:03.905 102 18235.66 67.79 52532.27 88888.00 2008-04-11 04:27:04.405 102 18235.63 67.89 52532.24 88888.00 2008-04-11 04:27:04.905 102 18235.66 67.84 52532.38 88888.00 2008-04-11 04:27:05.405 102 18235.66 67.84 52532.45 88888.00 2008-04-11 04:27:05.905 102 18235.57 67.77 52532.38 88888.00 2008-04-11 04:27:06.405 102 18235.62 67.73 52532.34 88888.00 2008-04-11 04:27:06.905 102 18235.75 67.75 52532.37 88888.00 2008-04-11 04:27:07.405 102 18235.75 67.79 52532.46 88888.00 2008-04-11 04:27:07.905 102 18235.63 67.75 52532.60 88888.00 2008-04-11 04:27:08.405 102 18235.67 67.75 52532.58 88888.00 2008-04-11 04:27:08.905 102 18235.69 67.86 52532.57 88888.00 2008-04-11 04:27:09.405 102 18235.72 67.87 52532.53 88888.00 2008-04-11 04:27:09.905 102 18235.79 67.84 52532.46 88888.00 2008-04-11 04:27:10.405 102 18235.70 67.80 52532.61 88888.00 2008-04-11 04:27:10.905 102 18235.73 67.84 52532.59 88888.00 2008-04-11 04:27:11.405 102 18235.66 67.94 52532.52 88888.00 2008-04-11 04:27:11.905 102 18235.63 67.94 52532.45 88888.00 2008-04-11 04:27:12.405 102 18235.73 67.91 52532.43 88888.00 2008-04-11 04:27:12.905 102 18235.74 67.95 52532.42 88888.00 2008-04-11 04:27:13.405 102 18235.75 68.02 52532.40 88888.00 2008-04-11 04:27:13.905 102 18235.82 68.10 52532.50 88888.00 2008-04-11 04:27:14.405 102 18235.83 68.11 52532.41 88888.00 2008-04-11 04:27:14.905 102 18235.88 68.12 52532.34 88888.00 2008-04-11 04:27:15.405 102 18235.90 68.08 52532.38 88888.00 2008-04-11 04:27:15.905 102 18235.86 67.98 52532.43 88888.00 2008-04-11 04:27:16.405 102 18235.80 67.98 52532.39 88888.00 2008-04-11 04:27:16.905 102 18235.86 68.00 52532.31 88888.00 2008-04-11 04:27:17.405 102 18235.81 68.00 52532.24 88888.00 2008-04-11 04:27:17.905 102 18236.00 67.91 52532.35 88888.00 2008-04-11 04:27:18.405 102 18236.03 67.95 52532.53 88888.00 2008-04-11 04:27:18.905 102 18236.04 67.95 52532.50 88888.00 2008-04-11 04:27:19.405 102 18236.11 67.89 52532.51 88888.00 2008-04-11 04:27:19.905 102 18236.22 67.90 52532.52 88888.00 2008-04-11 04:27:20.405 102 18236.22 67.87 52532.37 88888.00 2008-04-11 04:27:20.905 102 18236.24 67.87 52532.38 88888.00 2008-04-11 04:27:21.405 102 18236.18 67.79 52532.26 88888.00 2008-04-11 04:27:21.905 102 18236.17 67.74 52532.20 88888.00 2008-04-11 04:27:22.405 102 18236.12 67.82 52532.25 88888.00 2008-04-11 04:27:22.905 102 18236.01 67.85 52532.39 88888.00 2008-04-11 04:27:23.405 102 18236.04 67.91 52532.48 88888.00 2008-04-11 04:27:23.905 102 18236.08 67.99 52532.53 88888.00 2008-04-11 04:27:24.405 102 18236.16 67.88 52532.52 88888.00 2008-04-11 04:27:24.905 102 18236.16 67.81 52532.45 88888.00 2008-04-11 04:27:25.405 102 18236.14 67.81 52532.48 88888.00 2008-04-11 04:27:25.905 102 18236.18 67.81 52532.46 88888.00 2008-04-11 04:27:26.405 102 18236.17 67.85 52532.38 88888.00 2008-04-11 04:27:26.905 102 18236.18 67.79 52532.37 88888.00 2008-04-11 04:27:27.405 102 18236.07 67.81 52532.28 88888.00 2008-04-11 04:27:27.905 102 18236.08 67.76 52532.31 88888.00 2008-04-11 04:27:28.405 102 18236.11 67.79 52532.49 88888.00 2008-04-11 04:27:28.905 102 18236.07 67.80 52532.52 88888.00 2008-04-11 04:27:29.405 102 18236.13 67.87 52532.42 88888.00 2008-04-11 04:27:29.905 102 18236.10 67.92 52532.43 88888.00 2008-04-11 04:27:30.405 102 18236.04 67.90 52532.47 88888.00 2008-04-11 04:27:30.905 102 18236.15 67.83 52532.49 88888.00 2008-04-11 04:27:31.405 102 18236.05 67.72 52532.35 88888.00 2008-04-11 04:27:31.905 102 18236.01 67.76 52532.28 88888.00 2008-04-11 04:27:32.405 102 18236.06 67.82 52532.29 88888.00 2008-04-11 04:27:32.905 102 18236.13 67.82 52532.34 88888.00 2008-04-11 04:27:33.405 102 18236.26 67.72 52532.35 88888.00 2008-04-11 04:27:33.905 102 18236.10 67.72 52532.40 88888.00 2008-04-11 04:27:34.405 102 18236.17 67.70 52532.34 88888.00 2008-04-11 04:27:34.905 102 18236.24 67.71 52532.30 88888.00 2008-04-11 04:27:35.405 102 18236.19 67.68 52532.35 88888.00 2008-04-11 04:27:35.905 102 18236.15 67.63 52532.39 88888.00 2008-04-11 04:27:36.405 102 18236.12 67.59 52532.39 88888.00 2008-04-11 04:27:36.905 102 18236.05 67.57 52532.38 88888.00 2008-04-11 04:27:37.405 102 18236.02 67.63 52532.34 88888.00 2008-04-11 04:27:37.905 102 18236.14 67.64 52532.38 88888.00 2008-04-11 04:27:38.405 102 18236.17 67.56 52532.40 88888.00 2008-04-11 04:27:38.905 102 18236.08 67.47 52532.45 88888.00 2008-04-11 04:27:39.405 102 18236.08 67.23 52532.47 88888.00 2008-04-11 04:27:39.905 102 18236.17 67.31 52532.50 88888.00 2008-04-11 04:27:40.405 102 18236.21 67.44 52532.52 88888.00 2008-04-11 04:27:40.905 102 18236.28 67.51 52532.46 88888.00 2008-04-11 04:27:41.405 102 18236.25 67.52 52532.34 88888.00 2008-04-11 04:27:41.905 102 18236.21 67.46 52532.30 88888.00 2008-04-11 04:27:42.405 102 18236.23 67.38 52532.37 88888.00 2008-04-11 04:27:42.905 102 18236.18 67.43 52532.45 88888.00 2008-04-11 04:27:43.405 102 18236.21 67.48 52532.50 88888.00 2008-04-11 04:27:43.905 102 18236.16 67.48 52532.47 88888.00 2008-04-11 04:27:44.405 102 18236.01 67.55 52532.31 88888.00 2008-04-11 04:27:44.905 102 18236.00 67.56 52532.28 88888.00 2008-04-11 04:27:45.405 102 18236.11 67.49 52532.26 88888.00 2008-04-11 04:27:45.905 102 18236.14 67.41 52532.23 88888.00 2008-04-11 04:27:46.405 102 18236.16 67.37 52532.25 88888.00 2008-04-11 04:27:46.905 102 18236.23 67.43 52532.39 88888.00 2008-04-11 04:27:47.405 102 18236.26 67.44 52532.35 88888.00 2008-04-11 04:27:47.905 102 18236.28 67.37 52532.33 88888.00 2008-04-11 04:27:48.405 102 18236.35 67.44 52532.34 88888.00 2008-04-11 04:27:48.905 102 18236.22 67.33 52532.30 88888.00 2008-04-11 04:27:49.405 102 18236.38 67.30 52532.46 88888.00 2008-04-11 04:27:49.905 102 18236.34 67.21 52532.48 88888.00 2008-04-11 04:27:50.405 102 18236.30 67.05 52532.59 88888.00 2008-04-11 04:27:50.905 102 18236.33 66.95 52532.57 88888.00 2008-04-11 04:27:51.405 102 18236.32 66.91 52532.61 88888.00 2008-04-11 04:27:51.905 102 18236.30 67.11 52532.62 88888.00 2008-04-11 04:27:52.405 102 18236.34 67.20 52532.46 88888.00 2008-04-11 04:27:52.905 102 18236.25 67.13 52532.37 88888.00 2008-04-11 04:27:53.405 102 18236.22 67.06 52532.42 88888.00 2008-04-11 04:27:53.905 102 18236.27 67.04 52532.46 88888.00 2008-04-11 04:27:54.405 102 18236.46 67.14 52532.42 88888.00 2008-04-11 04:27:54.905 102 18236.38 67.13 52532.43 88888.00 2008-04-11 04:27:55.405 102 18236.26 67.05 52532.47 88888.00 2008-04-11 04:27:55.905 102 18236.35 67.02 52532.40 88888.00 2008-04-11 04:27:56.405 102 18236.36 67.08 52532.33 88888.00 2008-04-11 04:27:56.905 102 18236.39 67.03 52532.30 88888.00 2008-04-11 04:27:57.405 102 18236.49 67.07 52532.35 88888.00 2008-04-11 04:27:57.905 102 18236.45 67.04 52532.40 88888.00 2008-04-11 04:27:58.405 102 18236.47 67.05 52532.51 88888.00 2008-04-11 04:27:58.905 102 18236.40 67.09 52532.54 88888.00 2008-04-11 04:27:59.405 102 18236.38 67.01 52532.41 88888.00 2008-04-11 04:27:59.905 102 18236.37 67.00 52532.53 88888.00 2008-04-11 04:28:00.405 102 18236.43 67.08 52532.48 88888.00 2008-04-11 04:28:00.905 102 18236.45 67.05 52532.16 88888.00 2008-04-11 04:28:01.405 102 18236.43 66.99 52532.17 88888.00 2008-04-11 04:28:01.905 102 18236.47 66.92 52532.10 88888.00 2008-04-11 04:28:02.405 102 18236.50 66.88 52532.07 88888.00 2008-04-11 04:28:02.905 102 18236.48 66.92 52532.07 88888.00 2008-04-11 04:28:03.405 102 18236.43 66.91 52532.15 88888.00 2008-04-11 04:28:03.905 102 18236.43 66.91 52532.31 88888.00 2008-04-11 04:28:04.405 102 18236.42 66.94 52532.36 88888.00 2008-04-11 04:28:04.905 102 18236.42 66.92 52532.27 88888.00 2008-04-11 04:28:05.405 102 18236.39 66.85 52532.43 88888.00 2008-04-11 04:28:05.905 102 18236.38 66.84 52532.53 88888.00 2008-04-11 04:28:06.405 102 18236.34 66.82 52532.57 88888.00 2008-04-11 04:28:06.905 102 18236.40 66.90 52532.52 88888.00 2008-04-11 04:28:07.405 102 18236.43 66.92 52532.38 88888.00 2008-04-11 04:28:07.905 102 18236.38 66.86 52532.28 88888.00 2008-04-11 04:28:08.405 102 18236.39 66.88 52532.24 88888.00 2008-04-11 04:28:08.905 102 18236.36 66.96 52532.22 88888.00 2008-04-11 04:28:09.405 102 18236.39 66.98 52532.30 88888.00 2008-04-11 04:28:09.905 102 18236.45 66.95 52532.34 88888.00 2008-04-11 04:28:10.405 102 18236.42 66.88 52532.40 88888.00 2008-04-11 04:28:10.905 102 18236.46 66.86 52532.36 88888.00 2008-04-11 04:28:11.405 102 18236.43 66.92 52532.36 88888.00 2008-04-11 04:28:11.905 102 18236.44 66.95 52532.37 88888.00 2008-04-11 04:28:12.405 102 18236.32 66.86 52532.45 88888.00 2008-04-11 04:28:12.905 102 18236.26 66.83 52532.48 88888.00 2008-04-11 04:28:13.405 102 18236.37 66.78 52532.50 88888.00 2008-04-11 04:28:13.905 102 18236.30 66.81 52532.51 88888.00 2008-04-11 04:28:14.405 102 18236.08 66.85 52532.53 88888.00 2008-04-11 04:28:14.905 102 18236.05 66.83 52532.58 88888.00 2008-04-11 04:28:15.405 102 18236.07 66.86 52532.59 88888.00 2008-04-11 04:28:15.905 102 18236.04 66.79 52532.46 88888.00 2008-04-11 04:28:16.405 102 18236.05 66.84 52532.34 88888.00 2008-04-11 04:28:16.905 102 18236.18 66.80 52532.33 88888.00 2008-04-11 04:28:17.405 102 18236.23 66.76 52532.40 88888.00 2008-04-11 04:28:17.905 102 18236.23 66.72 52532.42 88888.00 2008-04-11 04:28:18.405 102 18236.30 66.86 52532.31 88888.00 2008-04-11 04:28:18.905 102 18236.30 66.82 52532.16 88888.00 2008-04-11 04:28:19.405 102 18236.22 66.76 52532.08 88888.00 2008-04-11 04:28:19.905 102 18236.18 66.86 52532.07 88888.00 2008-04-11 04:28:20.405 102 18236.16 66.96 52532.18 88888.00 2008-04-11 04:28:20.905 102 18236.16 66.99 52532.28 88888.00 2008-04-11 04:28:21.405 102 18236.32 66.99 52532.29 88888.00 2008-04-11 04:28:21.905 102 18236.22 67.01 52532.08 88888.00 2008-04-11 04:28:22.405 102 18236.21 66.96 52532.00 88888.00 2008-04-11 04:28:22.905 102 18236.28 66.97 52531.95 88888.00 2008-04-11 04:28:23.405 102 18236.26 66.78 52532.12 88888.00 2008-04-11 04:28:23.905 102 18236.13 66.74 52532.11 88888.00 2008-04-11 04:28:24.405 102 18236.24 66.78 52532.04 88888.00 2008-04-11 04:28:24.905 102 18236.17 66.84 52532.16 88888.00 2008-04-11 04:28:25.405 102 18236.11 66.84 52532.12 88888.00 2008-04-11 04:28:25.905 102 18236.16 66.70 52532.14 88888.00 2008-04-11 04:28:26.405 102 18236.14 66.67 52532.20 88888.00 2008-04-11 04:28:26.905 102 18236.15 66.82 52532.23 88888.00 2008-04-11 04:28:27.405 102 18236.18 66.81 52532.29 88888.00 2008-04-11 04:28:27.905 102 18236.14 66.74 52532.28 88888.00 2008-04-11 04:28:28.405 102 18236.23 66.79 52532.17 88888.00 2008-04-11 04:28:28.905 102 18236.28 66.77 52532.22 88888.00 2008-04-11 04:28:29.405 102 18236.26 66.74 52532.26 88888.00 2008-04-11 04:28:29.905 102 18236.18 66.85 52532.19 88888.00 2008-04-11 04:28:30.405 102 18236.08 66.89 52532.13 88888.00 2008-04-11 04:28:30.905 102 18236.10 66.92 52532.25 88888.00 2008-04-11 04:28:31.405 102 18236.07 66.89 52532.22 88888.00 2008-04-11 04:28:31.905 102 18236.13 66.91 52532.18 88888.00 2008-04-11 04:28:32.405 102 18236.21 66.97 52532.22 88888.00 2008-04-11 04:28:32.905 102 18236.08 66.99 52532.16 88888.00 2008-04-11 04:28:33.405 102 18235.95 66.95 52532.27 88888.00 2008-04-11 04:28:33.905 102 18236.05 67.02 52532.31 88888.00 2008-04-11 04:28:34.405 102 18236.17 67.03 52532.29 88888.00 2008-04-11 04:28:34.905 102 18236.10 67.03 52532.35 88888.00 2008-04-11 04:28:35.405 102 18236.10 66.99 52532.35 88888.00 2008-04-11 04:28:35.905 102 18236.02 67.02 52532.24 88888.00 2008-04-11 04:28:36.405 102 18236.11 67.06 52532.11 88888.00 2008-04-11 04:28:36.905 102 18236.23 67.02 52532.15 88888.00 2008-04-11 04:28:37.405 102 18236.11 66.92 52532.20 88888.00 2008-04-11 04:28:37.905 102 18236.01 66.96 52532.18 88888.00 2008-04-11 04:28:38.405 102 18236.10 66.91 52532.17 88888.00 2008-04-11 04:28:38.905 102 18236.15 66.82 52532.06 88888.00 2008-04-11 04:28:39.405 102 18236.06 66.76 52532.04 88888.00 2008-04-11 04:28:39.905 102 18235.96 66.78 52532.10 88888.00 2008-04-11 04:28:40.405 102 18236.05 66.90 52532.07 88888.00 2008-04-11 04:28:40.905 102 18236.15 66.92 52532.08 88888.00 2008-04-11 04:28:41.405 102 18236.10 66.94 52532.04 88888.00 2008-04-11 04:28:41.905 102 18236.04 67.02 52532.03 88888.00 2008-04-11 04:28:42.405 102 18235.96 67.03 52532.11 88888.00 2008-04-11 04:28:42.905 102 18235.99 67.02 52532.12 88888.00 2008-04-11 04:28:43.405 102 18235.99 67.00 52532.13 88888.00 2008-04-11 04:28:43.905 102 18236.01 67.02 52532.22 88888.00 2008-04-11 04:28:44.405 102 18235.99 67.02 52532.24 88888.00 2008-04-11 04:28:44.905 102 18235.91 67.01 52532.11 88888.00 2008-04-11 04:28:45.405 102 18236.02 67.02 52532.15 88888.00 2008-04-11 04:28:45.905 102 18236.08 67.06 52532.17 88888.00 2008-04-11 04:28:46.405 102 18236.02 67.03 52532.23 88888.00 2008-04-11 04:28:46.905 102 18236.06 67.03 52532.28 88888.00 2008-04-11 04:28:47.405 102 18236.11 67.07 52532.15 88888.00 2008-04-11 04:28:47.905 102 18236.02 67.13 52532.27 88888.00 2008-04-11 04:28:48.405 102 18236.08 67.12 52532.23 88888.00 2008-04-11 04:28:48.905 102 18236.01 67.13 52532.18 88888.00 2008-04-11 04:28:49.405 102 18235.78 67.13 52532.19 88888.00 2008-04-11 04:28:49.905 102 18235.83 67.18 52532.17 88888.00 2008-04-11 04:28:50.405 102 18235.88 67.14 52532.05 88888.00 2008-04-11 04:28:50.905 102 18235.79 67.19 52532.10 88888.00 2008-04-11 04:28:51.405 102 18235.96 67.24 52532.14 88888.00 2008-04-11 04:28:51.905 102 18236.01 67.19 52532.11 88888.00 2008-04-11 04:28:52.405 102 18235.97 67.24 52532.13 88888.00 2008-04-11 04:28:52.905 102 18236.04 67.23 52532.14 88888.00 2008-04-11 04:28:53.405 102 18236.07 67.35 52532.17 88888.00 2008-04-11 04:28:53.905 102 18236.16 67.30 52532.29 88888.00 2008-04-11 04:28:54.405 102 18236.08 67.29 52532.28 88888.00 2008-04-11 04:28:54.905 102 18236.13 67.28 52532.13 88888.00 2008-04-11 04:28:55.405 102 18236.02 67.32 52532.07 88888.00 2008-04-11 04:28:55.905 102 18236.02 67.28 52532.08 88888.00 2008-04-11 04:28:56.405 102 18236.06 67.29 52532.23 88888.00 2008-04-11 04:28:56.905 102 18236.04 67.23 52532.22 88888.00 2008-04-11 04:28:57.405 102 18236.00 67.15 52532.19 88888.00 2008-04-11 04:28:57.905 102 18236.06 67.34 52532.15 88888.00 2008-04-11 04:28:58.405 102 18236.08 67.34 52532.14 88888.00 2008-04-11 04:28:58.905 102 18236.06 67.44 52532.14 88888.00 2008-04-11 04:28:59.405 102 18236.08 67.47 52532.27 88888.00 2008-04-11 04:28:59.905 102 18236.01 67.43 52532.40 88888.00 2008-04-11 04:29:00.405 102 18235.94 67.41 52532.33 88888.00 2008-04-11 04:29:00.905 102 18235.95 67.36 52532.26 88888.00 2008-04-11 04:29:01.405 102 18235.99 67.35 52532.35 88888.00 2008-04-11 04:29:01.905 102 18235.93 67.42 52532.28 88888.00 2008-04-11 04:29:02.405 102 18235.86 67.43 52532.27 88888.00 2008-04-11 04:29:02.905 102 18235.92 67.41 52532.35 88888.00 2008-04-11 04:29:03.405 102 18236.04 67.36 52532.22 88888.00 2008-04-11 04:29:03.905 102 18236.00 67.35 52532.07 88888.00 2008-04-11 04:29:04.405 102 18235.95 67.38 52532.15 88888.00 2008-04-11 04:29:04.905 102 18236.05 67.42 52532.15 88888.00 2008-04-11 04:29:05.405 102 18235.96 67.41 52532.25 88888.00 2008-04-11 04:29:05.905 102 18235.97 67.40 52532.23 88888.00 2008-04-11 04:29:06.405 102 18235.97 67.37 52532.24 88888.00 2008-04-11 04:29:06.905 102 18235.99 67.30 52532.36 88888.00 2008-04-11 04:29:07.405 102 18235.99 67.34 52532.29 88888.00 2008-04-11 04:29:07.905 102 18236.11 67.29 52532.14 88888.00 2008-04-11 04:29:08.405 102 18236.15 67.32 52531.95 88888.00 2008-04-11 04:29:08.905 102 18236.08 67.28 52532.05 88888.00 2008-04-11 04:29:09.405 102 18236.04 67.14 52532.05 88888.00 2008-04-11 04:29:09.905 102 18236.07 67.11 52532.12 88888.00 2008-04-11 04:29:10.405 102 18236.10 67.15 52532.06 88888.00 2008-04-11 04:29:10.905 102 18236.02 67.36 52531.95 88888.00 2008-04-11 04:29:11.405 102 18236.12 67.47 52531.95 88888.00 2008-04-11 04:29:11.905 102 18236.03 67.53 52531.90 88888.00 2008-04-11 04:29:12.405 102 18235.99 67.56 52531.96 88888.00 2008-04-11 04:29:12.905 102 18236.00 67.52 52532.03 88888.00 2008-04-11 04:29:13.405 102 18236.03 67.30 52532.12 88888.00 2008-04-11 04:29:13.905 102 18236.04 67.19 52532.13 88888.00 2008-04-11 04:29:14.405 102 18236.07 67.16 52531.96 88888.00 2008-04-11 04:29:14.905 102 18235.96 67.25 52532.05 88888.00 2008-04-11 04:29:15.405 102 18236.04 67.43 52532.11 88888.00 2008-04-11 04:29:15.905 102 18236.21 67.55 52532.11 88888.00 2008-04-11 04:29:16.405 102 18236.19 67.64 52532.18 88888.00 2008-04-11 04:29:16.905 102 18236.04 67.65 52532.16 88888.00 2008-04-11 04:29:17.405 102 18235.99 67.62 52532.17 88888.00 2008-04-11 04:29:17.905 102 18236.05 67.53 52532.26 88888.00 2008-04-11 04:29:18.405 102 18236.17 67.59 52532.41 88888.00 2008-04-11 04:29:18.905 102 18236.21 67.65 52532.31 88888.00 2008-04-11 04:29:19.405 102 18236.13 67.68 52532.26 88888.00 2008-04-11 04:29:19.905 102 18236.02 67.65 52532.23 88888.00 2008-04-11 04:29:20.405 102 18235.97 67.63 52532.30 88888.00 2008-04-11 04:29:20.905 102 18236.03 67.59 52532.45 88888.00 2008-04-11 04:29:21.405 102 18236.11 67.55 52532.31 88888.00 2008-04-11 04:29:21.905 102 18236.10 67.53 52532.20 88888.00 2008-04-11 04:29:22.405 102 18236.17 67.49 52532.12 88888.00 2008-04-11 04:29:22.905 102 18236.16 67.49 52532.15 88888.00 2008-04-11 04:29:23.405 102 18236.14 67.58 52532.19 88888.00 2008-04-11 04:29:23.905 102 18236.07 67.62 52532.19 88888.00 2008-04-11 04:29:24.405 102 18236.01 67.61 52532.22 88888.00 2008-04-11 04:29:24.905 102 18235.96 67.62 52532.39 88888.00 2008-04-11 04:29:25.405 102 18235.96 67.63 52532.41 88888.00 2008-04-11 04:29:25.905 102 18236.00 67.73 52532.27 88888.00 2008-04-11 04:29:26.405 102 18236.10 67.67 52532.25 88888.00 2008-04-11 04:29:26.905 102 18236.12 67.59 52532.28 88888.00 2008-04-11 04:29:27.405 102 18236.16 67.65 52532.30 88888.00 2008-04-11 04:29:27.905 102 18236.16 67.65 52532.20 88888.00 2008-04-11 04:29:28.405 102 18236.11 67.58 52532.19 88888.00 2008-04-11 04:29:28.905 102 18236.19 67.57 52532.31 88888.00 2008-04-11 04:29:29.405 102 18236.25 67.64 52532.33 88888.00 2008-04-11 04:29:29.905 102 18236.18 67.64 52532.19 88888.00 2008-04-11 04:29:30.405 102 18236.19 67.64 52532.16 88888.00 2008-04-11 04:29:30.905 102 18236.29 67.68 52532.14 88888.00 2008-04-11 04:29:31.405 102 18236.24 67.61 52532.12 88888.00 2008-04-11 04:29:31.905 102 18236.24 67.56 52532.06 88888.00 2008-04-11 04:29:32.405 102 18236.27 67.53 52532.01 88888.00 2008-04-11 04:29:32.905 102 18236.19 67.49 52532.01 88888.00 2008-04-11 04:29:33.405 102 18236.07 67.46 52532.08 88888.00 2008-04-11 04:29:33.905 102 18236.04 67.43 52532.15 88888.00 2008-04-11 04:29:34.405 102 18236.16 67.47 52532.15 88888.00 2008-04-11 04:29:34.905 102 18236.18 67.43 52532.11 88888.00 2008-04-11 04:29:35.405 102 18236.25 67.38 52532.10 88888.00 2008-04-11 04:29:35.905 102 18236.24 67.36 52532.02 88888.00 2008-04-11 04:29:36.405 102 18236.26 67.46 52532.15 88888.00 2008-04-11 04:29:36.905 102 18236.17 67.53 52532.22 88888.00 2008-04-11 04:29:37.405 102 18236.40 67.51 52532.13 88888.00 2008-04-11 04:29:37.905 102 18236.39 67.46 52532.08 88888.00 2008-04-11 04:29:38.405 102 18236.35 67.50 52532.18 88888.00 2008-04-11 04:29:38.905 102 18236.34 67.46 52532.24 88888.00 2008-04-11 04:29:39.405 102 18236.34 67.39 52532.10 88888.00 2008-04-11 04:29:39.905 102 18236.33 67.43 52532.08 88888.00 2008-04-11 04:29:40.405 102 18236.36 67.48 52532.02 88888.00 2008-04-11 04:29:40.905 102 18236.44 67.39 52532.02 88888.00 2008-04-11 04:29:41.405 102 18236.51 67.32 52532.06 88888.00 2008-04-11 04:29:41.905 102 18236.49 67.34 52532.17 88888.00 2008-04-11 04:29:42.405 102 18236.37 67.36 52532.05 88888.00 2008-04-11 04:29:42.905 102 18236.35 67.31 52532.01 88888.00 2008-04-11 04:29:43.405 102 18236.43 67.28 52532.04 88888.00 2008-04-11 04:29:43.905 102 18236.46 67.30 52531.99 88888.00 2008-04-11 04:29:44.405 102 18236.44 67.37 52531.88 88888.00 2008-04-11 04:29:44.905 102 18236.37 67.39 52531.98 88888.00 2008-04-11 04:29:45.405 102 18236.33 67.39 52531.92 88888.00 2008-04-11 04:29:45.905 102 18236.39 67.37 52531.82 88888.00 2008-04-11 04:29:46.405 102 18236.43 67.39 52531.89 88888.00 2008-04-11 04:29:46.905 102 18236.43 67.32 52532.02 88888.00 2008-04-11 04:29:47.405 102 18236.39 67.33 52532.01 88888.00 2008-04-11 04:29:47.905 102 18236.40 67.30 52531.93 88888.00 2008-04-11 04:29:48.402 102 18236.45 67.28 52531.94 88888.00 2008-04-11 04:29:48.902 102 18236.38 67.26 52531.95 88888.00 2008-04-11 04:29:49.402 102 18236.39 67.25 52532.05 88888.00 2008-04-11 04:29:49.902 102 18236.46 67.19 52532.14 88888.00 2008-04-11 04:29:50.402 102 18236.37 67.13 52532.02 88888.00 2008-04-11 04:29:50.902 102 18236.38 67.21 52532.06 88888.00 2008-04-11 04:29:51.402 102 18236.58 67.20 52532.08 88888.00 2008-04-11 04:29:51.902 102 18236.50 67.19 52532.10 88888.00 2008-04-11 04:29:52.402 102 18236.44 67.16 52532.18 88888.00 2008-04-11 04:29:52.902 102 18236.50 67.20 52532.15 88888.00 2008-04-11 04:29:53.402 102 18236.58 67.28 52532.03 88888.00 2008-04-11 04:29:53.902 102 18236.59 67.23 52531.93 88888.00 2008-04-11 04:29:54.402 102 18236.60 67.16 52531.90 88888.00 2008-04-11 04:29:54.902 102 18236.55 67.13 52532.04 88888.00 2008-04-11 04:29:55.402 102 18236.51 67.07 52532.02 88888.00 2008-04-11 04:29:55.902 102 18236.54 67.04 52531.98 88888.00 2008-04-11 04:29:56.402 102 18236.60 67.00 52532.03 88888.00 2008-04-11 04:29:56.902 102 18236.62 66.99 52532.04 88888.00 2008-04-11 04:29:57.402 102 18236.60 67.02 52532.02 88888.00 2008-04-11 04:29:57.902 102 18236.55 67.01 52531.98 88888.00 2008-04-11 04:29:58.402 102 18236.64 67.06 52531.98 88888.00 2008-04-11 04:29:58.902 102 18236.66 67.07 52531.98 88888.00 2008-04-11 04:29:59.402 102 18236.70 67.05 52532.03 88888.00 2008-04-11 04:29:59.902 102 18236.64 67.09 52532.00 88888.00 2008-04-11 04:30:00.402 102 18236.68 67.15 52532.01 88888.00 2008-04-11 04:30:00.902 102 18236.80 67.10 52531.98 88888.00 2008-04-11 04:30:01.402 102 18236.73 67.06 52532.05 88888.00 2008-04-11 04:30:01.902 102 18236.73 67.02 52532.02 88888.00 2008-04-11 04:30:02.402 102 18236.70 66.98 52531.85 88888.00 2008-04-11 04:30:02.902 102 18236.71 66.99 52531.87 88888.00 2008-04-11 04:30:03.402 102 18236.59 66.98 52531.90 88888.00 2008-04-11 04:30:03.902 102 18236.57 67.04 52531.92 88888.00 2008-04-11 04:30:04.402 102 18236.61 67.12 52532.04 88888.00 2008-04-11 04:30:04.902 102 18236.64 67.20 52531.91 88888.00 2008-04-11 04:30:05.402 102 18236.70 67.13 52531.82 88888.00 2008-04-11 04:30:05.902 102 18236.61 67.13 52531.85 88888.00 2008-04-11 04:30:06.402 102 18236.62 67.09 52531.85 88888.00 2008-04-11 04:30:06.902 102 18236.72 67.08 52531.82 88888.00 2008-04-11 04:30:07.402 102 18236.61 67.07 52531.81 88888.00 2008-04-11 04:30:07.902 102 18236.66 66.96 52531.77 88888.00 2008-04-11 04:30:08.402 102 18236.78 66.80 52531.77 88888.00 2008-04-11 04:30:08.902 102 18236.84 66.92 52531.78 88888.00 2008-04-11 04:30:09.402 102 18236.87 66.99 52531.69 88888.00 2008-04-11 04:30:09.902 102 18236.82 67.09 52531.65 88888.00 2008-04-11 04:30:10.402 102 18236.68 67.09 52531.79 88888.00 2008-04-11 04:30:10.902 102 18236.72 66.98 52531.82 88888.00 2008-04-11 04:30:11.402 102 18236.66 66.99 52531.81 88888.00 2008-04-11 04:30:11.902 102 18236.71 66.96 52531.84 88888.00 2008-04-11 04:30:12.402 102 18236.70 66.98 52531.78 88888.00 2008-04-11 04:30:12.902 102 18236.70 66.94 52531.72 88888.00 2008-04-11 04:30:13.402 102 18236.83 66.92 52531.79 88888.00 2008-04-11 04:30:13.902 102 18236.81 66.98 52531.76 88888.00 2008-04-11 04:30:14.402 102 18236.70 66.97 52531.78 88888.00 2008-04-11 04:30:14.902 102 18236.61 66.96 52531.85 88888.00 2008-04-11 04:30:15.402 102 18236.75 66.88 52531.78 88888.00 2008-04-11 04:30:15.902 102 18236.82 66.84 52531.75 88888.00 2008-04-11 04:30:16.402 102 18236.78 66.71 52531.68 88888.00 2008-04-11 04:30:16.902 102 18236.69 66.71 52531.67 88888.00 2008-04-11 04:30:17.402 102 18236.81 66.83 52531.69 88888.00 2008-04-11 04:30:17.902 102 18236.83 66.84 52531.81 88888.00 2008-04-11 04:30:18.402 102 18236.71 66.86 52531.81 88888.00 2008-04-11 04:30:18.902 102 18236.77 66.90 52531.84 88888.00 2008-04-11 04:30:19.402 102 18236.79 66.87 52532.00 88888.00 2008-04-11 04:30:19.902 102 18236.78 66.82 52531.92 88888.00 2008-04-11 04:30:20.402 102 18236.71 66.75 52531.91 88888.00 2008-04-11 04:30:20.902 102 18236.71 66.86 52531.85 88888.00 2008-04-11 04:30:21.402 102 18236.70 66.94 52531.92 88888.00 2008-04-11 04:30:21.902 102 18236.77 66.94 52532.02 88888.00 2008-04-11 04:30:22.402 102 18236.67 66.79 52532.00 88888.00 2008-04-11 04:30:22.902 102 18236.70 66.72 52531.96 88888.00 2008-04-11 04:30:23.402 102 18236.71 66.71 52531.92 88888.00 2008-04-11 04:30:23.902 102 18236.61 66.69 52531.96 88888.00 2008-04-11 04:30:24.402 102 18236.64 66.71 52532.03 88888.00 2008-04-11 04:30:24.902 102 18236.65 66.74 52531.89 88888.00 2008-04-11 04:30:25.402 102 18236.59 66.78 52531.81 88888.00 2008-04-11 04:30:25.902 102 18236.61 66.73 52531.75 88888.00 2008-04-11 04:30:26.402 102 18236.73 66.76 52531.72 88888.00 2008-04-11 04:30:26.902 102 18236.78 66.73 52531.79 88888.00 2008-04-11 04:30:27.402 102 18236.81 66.71 52531.80 88888.00 2008-04-11 04:30:27.902 102 18236.69 66.66 52531.84 88888.00 2008-04-11 04:30:28.402 102 18236.58 66.63 52531.79 88888.00 2008-04-11 04:30:28.902 102 18236.66 66.59 52531.64 88888.00 2008-04-11 04:30:29.402 102 18236.72 66.57 52531.71 88888.00 2008-04-11 04:30:29.902 102 18236.60 66.55 52531.79 88888.00 2008-04-11 04:30:30.402 102 18236.60 66.52 52531.72 88888.00 2008-04-11 04:30:30.902 102 18236.66 66.47 52531.64 88888.00 2008-04-11 04:30:31.402 102 18236.76 66.55 52531.68 88888.00 2008-04-11 04:30:31.902 102 18236.77 66.50 52531.67 88888.00 2008-04-11 04:30:32.402 102 18236.81 66.44 52531.77 88888.00 2008-04-11 04:30:32.902 102 18236.76 66.52 52531.76 88888.00 2008-04-11 04:30:33.402 102 18236.54 66.53 52531.78 88888.00 2008-04-11 04:30:33.902 102 18236.53 66.50 52531.75 88888.00 2008-04-11 04:30:34.402 102 18236.65 66.48 52531.65 88888.00 2008-04-11 04:30:34.902 102 18236.57 66.51 52531.87 88888.00 2008-04-11 04:30:35.402 102 18236.57 66.47 52532.05 88888.00 2008-04-11 04:30:35.902 102 18236.56 66.44 52532.00 88888.00 2008-04-11 04:30:36.402 102 18236.68 66.46 52532.00 88888.00 2008-04-11 04:30:36.902 102 18236.71 66.50 52531.99 88888.00 2008-04-11 04:30:37.402 102 18236.62 66.50 52532.04 88888.00 2008-04-11 04:30:37.902 102 18236.57 66.39 52531.94 88888.00 2008-04-11 04:30:38.402 102 18236.71 66.40 52531.90 88888.00 2008-04-11 04:30:38.902 102 18236.69 66.38 52531.81 88888.00 2008-04-11 04:30:39.402 102 18236.57 66.40 52531.80 88888.00 2008-04-11 04:30:39.902 102 18236.53 66.36 52531.75 88888.00 2008-04-11 04:30:40.402 102 18236.49 66.34 52531.70 88888.00 2008-04-11 04:30:40.902 102 18236.56 66.36 52531.75 88888.00 2008-04-11 04:30:41.402 102 18236.53 66.38 52531.61 88888.00 2008-04-11 04:30:41.902 102 18236.55 66.39 52531.59 88888.00 2008-04-11 04:30:42.402 102 18236.57 66.40 52531.68 88888.00 2008-04-11 04:30:42.902 102 18236.58 66.38 52531.77 88888.00 2008-04-11 04:30:43.402 102 18236.46 66.31 52531.84 88888.00 2008-04-11 04:30:43.902 102 18236.59 66.13 52531.69 88888.00 2008-04-11 04:30:44.402 102 18236.66 66.11 52531.54 88888.00 2008-04-11 04:30:44.902 102 18236.60 66.22 52531.57 88888.00 2008-04-11 04:30:45.402 102 18236.55 66.30 52531.67 88888.00 2008-04-11 04:30:45.902 102 18236.55 66.29 52531.78 88888.00 2008-04-11 04:30:46.402 102 18236.53 66.29 52531.89 88888.00 2008-04-11 04:30:46.902 102 18236.57 66.33 52531.94 88888.00 2008-04-11 04:30:47.402 102 18236.58 66.28 52532.00 88888.00 2008-04-11 04:30:47.902 102 18236.55 66.29 52531.84 88888.00 2008-04-11 04:30:48.402 102 18236.53 66.26 52531.73 88888.00 2008-04-11 04:30:48.902 102 18236.56 66.21 52531.95 88888.00 2008-04-11 04:30:49.402 102 18236.56 66.26 52531.92 88888.00 2008-04-11 04:30:49.902 102 18236.60 66.23 52531.84 88888.00 2008-04-11 04:30:50.402 102 18236.58 66.25 52531.83 88888.00 2008-04-11 04:30:50.902 102 18236.58 66.28 52531.82 88888.00 2008-04-11 04:30:51.402 102 18236.62 66.30 52531.71 88888.00 2008-04-11 04:30:51.902 102 18236.59 66.26 52531.71 88888.00 2008-04-11 04:30:52.402 102 18236.61 66.15 52531.76 88888.00 2008-04-11 04:30:52.902 102 18236.77 66.16 52531.85 88888.00 2008-04-11 04:30:53.402 102 18236.84 66.14 52531.85 88888.00 2008-04-11 04:30:53.902 102 18236.81 66.10 52531.77 88888.00 2008-04-11 04:30:54.402 102 18236.78 66.12 52531.71 88888.00 2008-04-11 04:30:54.902 102 18236.80 66.02 52531.67 88888.00 2008-04-11 04:30:55.402 102 18236.79 66.02 52531.65 88888.00 2008-04-11 04:30:55.902 102 18236.86 66.13 52531.57 88888.00 2008-04-11 04:30:56.402 102 18236.73 66.10 52531.60 88888.00 2008-04-11 04:30:56.902 102 18236.73 66.07 52531.50 88888.00 2008-04-11 04:30:57.402 102 18236.84 66.04 52531.54 88888.00 2008-04-11 04:30:57.902 102 18236.91 66.04 52531.64 88888.00 2008-04-11 04:30:58.402 102 18236.84 66.06 52531.68 88888.00 2008-04-11 04:30:58.902 102 18236.80 66.07 52531.73 88888.00 2008-04-11 04:30:59.402 102 18236.84 66.13 52531.68 88888.00 2008-04-11 04:30:59.902 102 18236.80 66.19 52531.59 88888.00 2008-04-11 04:31:00.402 102 18236.81 66.19 52531.69 88888.00 2008-04-11 04:31:00.902 102 18236.83 66.22 52531.73 88888.00 2008-04-11 04:31:01.402 102 18236.77 66.25 52531.72 88888.00 2008-04-11 04:31:01.902 102 18236.70 66.12 52531.77 88888.00 2008-04-11 04:31:02.402 102 18236.67 66.07 52531.76 88888.00 2008-04-11 04:31:02.902 102 18236.72 66.09 52531.65 88888.00 2008-04-11 04:31:03.402 102 18236.76 66.16 52531.66 88888.00 2008-04-11 04:31:03.902 102 18236.81 66.16 52531.55 88888.00 2008-04-11 04:31:04.402 102 18236.86 66.17 52531.54 88888.00 2008-04-11 04:31:04.902 102 18236.81 66.10 52531.58 88888.00 2008-04-11 04:31:05.402 102 18236.75 66.09 52531.56 88888.00 2008-04-11 04:31:05.902 102 18236.79 66.20 52531.54 88888.00 2008-04-11 04:31:06.402 102 18236.78 66.17 52531.47 88888.00 2008-04-11 04:31:06.902 102 18236.73 66.08 52531.46 88888.00 2008-04-11 04:31:07.402 102 18236.84 66.05 52531.61 88888.00 2008-04-11 04:31:07.902 102 18236.86 66.04 52531.59 88888.00 2008-04-11 04:31:08.402 102 18236.97 66.07 52531.58 88888.00 2008-04-11 04:31:08.902 102 18236.90 66.07 52531.70 88888.00 2008-04-11 04:31:09.402 102 18236.80 66.08 52531.64 88888.00 2008-04-11 04:31:09.902 102 18236.98 66.08 52531.65 88888.00 2008-04-11 04:31:10.402 102 18237.04 66.05 52531.65 88888.00 2008-04-11 04:31:10.902 102 18236.94 66.07 52531.58 88888.00 2008-04-11 04:31:11.402 102 18236.84 66.16 52531.61 88888.00 2008-04-11 04:31:11.902 102 18236.87 66.15 52531.71 88888.00 2008-04-11 04:31:12.402 102 18236.76 66.03 52531.77 88888.00 2008-04-11 04:31:12.902 102 18236.81 66.01 52531.69 88888.00 2008-04-11 04:31:13.402 102 18236.82 65.99 52531.80 88888.00 2008-04-11 04:31:13.902 102 18236.64 66.01 52531.72 88888.00 2008-04-11 04:31:14.402 102 18236.68 66.06 52531.72 88888.00 2008-04-11 04:31:14.902 102 18236.79 66.00 52531.80 88888.00 2008-04-11 04:31:15.402 102 18236.72 65.92 52531.82 88888.00 2008-04-11 04:31:15.902 102 18236.56 65.98 52531.85 88888.00 2008-04-11 04:31:16.402 102 18236.54 66.00 52531.91 88888.00 2008-04-11 04:31:16.902 102 18236.43 66.01 52531.87 88888.00 2008-04-11 04:31:17.402 102 18236.45 66.12 52531.85 88888.00 2008-04-11 04:31:17.902 102 18236.61 66.12 52531.78 88888.00 2008-04-11 04:31:18.402 102 18236.62 66.14 52531.81 88888.00 2008-04-11 04:31:18.902 102 18236.51 66.19 52531.92 88888.00 2008-04-11 04:31:19.402 102 18236.40 66.26 52531.88 88888.00 2008-04-11 04:31:19.902 102 18236.40 66.28 52531.85 88888.00 2008-04-11 04:31:20.402 102 18236.38 66.19 52531.89 88888.00 2008-04-11 04:31:20.902 102 18236.30 66.22 52531.77 88888.00 2008-04-11 04:31:21.402 102 18236.32 66.19 52531.78 88888.00 2008-04-11 04:31:21.902 102 18236.28 66.21 52531.78 88888.00 2008-04-11 04:31:22.402 102 18236.30 66.25 52531.80 88888.00 2008-04-11 04:31:22.902 102 18236.25 66.25 52531.84 88888.00 2008-04-11 04:31:23.402 102 18236.21 66.20 52531.79 88888.00 2008-04-11 04:31:23.902 102 18236.17 66.23 52531.75 88888.00 2008-04-11 04:31:24.402 102 18236.26 66.38 52531.78 88888.00 2008-04-11 04:31:24.902 102 18236.36 66.45 52531.81 88888.00 2008-04-11 04:31:25.402 102 18236.43 66.40 52531.78 88888.00 2008-04-11 04:31:25.902 102 18236.26 66.34 52531.68 88888.00 2008-04-11 04:31:26.402 102 18236.23 66.47 52531.67 88888.00 2008-04-11 04:31:26.902 102 18236.14 66.46 52531.72 88888.00 2008-04-11 04:31:27.402 102 18236.18 66.43 52531.78 88888.00 2008-04-11 04:31:27.902 102 18236.17 66.44 52531.81 88888.00 2008-04-11 04:31:28.402 102 18236.10 66.41 52531.87 88888.00 2008-04-11 04:31:28.902 102 18236.08 66.50 52531.88 88888.00 2008-04-11 04:31:29.402 102 18235.96 66.46 52531.79 88888.00 2008-04-11 04:31:29.902 102 18235.89 66.53 52531.84 88888.00 2008-04-11 04:31:30.402 102 18235.88 66.53 52531.91 88888.00 2008-04-11 04:31:30.902 102 18236.00 66.62 52532.00 88888.00 2008-04-11 04:31:31.402 102 18235.97 66.63 52531.99 88888.00 2008-04-11 04:31:31.902 102 18236.06 66.63 52532.11 88888.00 2008-04-11 04:31:32.402 102 18235.99 66.72 52532.08 88888.00 2008-04-11 04:31:32.902 102 18236.00 66.85 52531.93 88888.00 2008-04-11 04:31:33.402 102 18236.00 66.80 52532.00 88888.00 2008-04-11 04:31:33.902 102 18236.00 66.67 52532.01 88888.00 2008-04-11 04:31:34.402 102 18236.04 66.62 52532.12 88888.00 2008-04-11 04:31:34.902 102 18235.94 66.57 52532.14 88888.00 2008-04-11 04:31:35.402 102 18235.94 66.64 52532.12 88888.00 2008-04-11 04:31:35.902 102 18235.89 66.63 52532.07 88888.00 2008-04-11 04:31:36.402 102 18235.82 66.67 52532.07 88888.00 2008-04-11 04:31:36.902 102 18235.84 66.63 52532.14 88888.00 2008-04-11 04:31:37.402 102 18235.93 66.61 52532.22 88888.00 2008-04-11 04:31:37.902 102 18236.12 66.66 52532.15 88888.00 2008-04-11 04:31:38.402 102 18236.05 66.65 52532.16 88888.00 2008-04-11 04:31:38.902 102 18236.11 66.76 52532.14 88888.00 2008-04-11 04:31:39.402 102 18236.08 66.81 52532.13 88888.00 2008-04-11 04:31:39.902 102 18236.08 66.74 52532.12 88888.00 2008-04-11 04:31:40.402 102 18236.02 66.78 52532.15 88888.00 2008-04-11 04:31:40.902 102 18235.99 66.77 52532.23 88888.00 2008-04-11 04:31:41.402 102 18235.92 66.88 52532.12 88888.00 2008-04-11 04:31:41.902 102 18235.97 66.89 52532.01 88888.00 2008-04-11 04:31:42.402 102 18236.13 66.69 52531.94 88888.00 2008-04-11 04:31:42.902 102 18236.10 66.57 52532.11 88888.00 2008-04-11 04:31:43.402 102 18236.11 66.56 52532.11 88888.00 2008-04-11 04:31:43.902 102 18236.16 66.67 52531.94 88888.00 2008-04-11 04:31:44.402 102 18236.08 66.87 52531.80 88888.00 2008-04-11 04:31:44.902 102 18236.17 66.94 52531.81 88888.00 2008-04-11 04:31:45.402 102 18236.19 66.85 52531.79 88888.00 2008-04-11 04:31:45.902 102 18236.27 66.81 52531.81 88888.00 2008-04-11 04:31:46.402 102 18236.22 66.83 52531.91 88888.00 2008-04-11 04:31:46.902 102 18236.16 66.82 52531.88 88888.00 2008-04-11 04:31:47.402 102 18236.06 66.84 52531.91 88888.00 2008-04-11 04:31:47.902 102 18235.95 66.94 52532.03 88888.00 2008-04-11 04:31:48.402 102 18236.00 66.96 52531.95 88888.00 2008-04-11 04:31:48.902 102 18236.12 66.88 52531.91 88888.00 2008-04-11 04:31:49.402 102 18236.16 66.82 52531.93 88888.00 2008-04-11 04:31:49.902 102 18236.05 66.84 52531.92 88888.00 2008-04-11 04:31:50.402 102 18236.06 66.88 52531.96 88888.00 2008-04-11 04:31:50.902 102 18236.10 66.80 52531.92 88888.00 2008-04-11 04:31:51.402 102 18236.17 66.71 52531.90 88888.00 2008-04-11 04:31:51.902 102 18236.11 66.82 52532.00 88888.00 2008-04-11 04:31:52.402 102 18236.12 66.87 52532.02 88888.00 2008-04-11 04:31:52.902 102 18236.22 66.86 52531.93 88888.00 2008-04-11 04:31:53.402 102 18236.16 66.80 52531.90 88888.00 2008-04-11 04:31:53.902 102 18236.25 66.76 52531.85 88888.00 2008-04-11 04:31:54.402 102 18236.33 66.74 52531.90 88888.00 2008-04-11 04:31:54.902 102 18236.45 66.74 52531.88 88888.00 2008-04-11 04:31:55.402 102 18236.35 66.76 52531.94 88888.00 2008-04-11 04:31:55.902 102 18236.33 66.66 52531.92 88888.00 2008-04-11 04:31:56.402 102 18236.40 66.58 52531.81 88888.00 2008-04-11 04:31:56.902 102 18236.36 66.66 52531.72 88888.00 2008-04-11 04:31:57.402 102 18236.37 66.63 52531.75 88888.00 2008-04-11 04:31:57.902 102 18236.38 66.57 52531.75 88888.00 2008-04-11 04:31:58.402 102 18236.39 66.62 52531.77 88888.00 2008-04-11 04:31:58.902 102 18236.39 66.65 52531.92 88888.00 2008-04-11 04:31:59.402 102 18236.48 66.66 52532.00 88888.00 2008-04-11 04:31:59.902 102 18236.55 66.69 52531.98 88888.00 2008-04-11 04:32:00.402 102 18236.57 66.70 52531.90 88888.00 2008-04-11 04:32:00.902 102 18236.55 66.79 52531.89 88888.00 2008-04-11 04:32:01.402 102 18236.61 66.72 52532.04 88888.00 2008-04-11 04:32:01.902 102 18236.56 66.68 52532.05 88888.00 2008-04-11 04:32:02.402 102 18236.56 66.55 52532.03 88888.00 2008-04-11 04:32:02.902 102 18236.53 66.52 52531.99 88888.00 2008-04-11 04:32:03.402 102 18236.47 66.54 52531.84 88888.00 2008-04-11 04:32:03.902 102 18236.55 66.59 52531.68 88888.00 2008-04-11 04:32:04.402 102 18236.56 66.57 52531.59 88888.00 2008-04-11 04:32:04.902 102 18236.51 66.63 52531.61 88888.00 2008-04-11 04:32:05.402 102 18236.45 66.65 52531.70 88888.00 2008-04-11 04:32:05.902 102 18236.42 66.68 52531.71 88888.00 2008-04-11 04:32:06.402 102 18236.50 66.59 52531.70 88888.00 2008-04-11 04:32:06.902 102 18236.58 66.68 52531.72 88888.00 2008-04-11 04:32:07.402 102 18236.58 66.68 52531.72 88888.00 2008-04-11 04:32:07.902 102 18236.55 66.65 52531.73 88888.00 2008-04-11 04:32:08.402 102 18236.55 66.65 52531.88 88888.00 2008-04-11 04:32:08.902 102 18236.58 66.62 52531.85 88888.00 2008-04-11 04:32:09.402 102 18236.66 66.59 52531.81 88888.00 2008-04-11 04:32:09.902 102 18236.59 66.54 52531.82 88888.00 2008-04-11 04:32:10.402 102 18236.53 66.57 52531.87 88888.00 2008-04-11 04:32:10.902 102 18236.61 66.57 52531.78 88888.00 2008-04-11 04:32:11.402 102 18236.60 66.56 52531.65 88888.00 2008-04-11 04:32:11.902 102 18236.62 66.54 52531.64 88888.00 2008-04-11 04:32:12.402 102 18236.67 66.49 52531.66 88888.00 2008-04-11 04:32:12.902 102 18236.69 66.50 52531.61 88888.00 2008-04-11 04:32:13.402 102 18236.61 66.54 52531.65 88888.00 2008-04-11 04:32:13.902 102 18236.66 66.54 52531.72 88888.00 2008-04-11 04:32:14.402 102 18236.62 66.49 52531.69 88888.00 2008-04-11 04:32:14.902 102 18236.57 66.42 52531.72 88888.00 2008-04-11 04:32:15.402 102 18236.67 66.36 52531.72 88888.00 2008-04-11 04:32:15.902 102 18236.59 66.28 52531.76 88888.00 2008-04-11 04:32:16.402 102 18236.64 66.52 52531.89 88888.00 2008-04-11 04:32:16.902 102 18236.61 66.54 52531.91 88888.00 2008-04-11 04:32:17.402 102 18236.55 66.47 52531.98 88888.00 2008-04-11 04:32:17.902 102 18236.55 66.44 52531.88 88888.00 2008-04-11 04:32:18.402 102 18236.79 66.40 52531.95 88888.00 2008-04-11 04:32:18.902 102 18236.92 66.37 52532.07 88888.00 2008-04-11 04:32:19.402 102 18236.86 66.44 52532.10 88888.00 2008-04-11 04:32:19.902 102 18236.86 66.45 52531.98 88888.00 2008-04-11 04:32:20.402 102 18236.92 66.37 52531.92 88888.00 2008-04-11 04:32:20.902 102 18236.84 66.38 52531.89 88888.00 2008-04-11 04:32:21.402 102 18236.86 66.40 52531.78 88888.00 2008-04-11 04:32:21.902 102 18236.91 66.40 52531.76 88888.00 2008-04-11 04:32:22.402 102 18236.83 66.41 52531.70 88888.00 2008-04-11 04:32:22.902 102 18236.90 66.38 52531.84 88888.00 2008-04-11 04:32:23.402 102 18236.86 66.40 52531.93 88888.00 2008-04-11 04:32:23.902 102 18236.86 66.32 52531.76 88888.00 2008-04-11 04:32:24.402 102 18236.78 66.29 52531.87 88888.00 2008-04-11 04:32:24.902 102 18236.80 66.29 52531.85 88888.00 2008-04-11 04:32:25.402 102 18236.92 66.26 52531.79 88888.00 2008-04-11 04:32:25.902 102 18237.02 66.20 52531.69 88888.00 2008-04-11 04:32:26.402 102 18236.93 66.22 52531.73 88888.00 2008-04-11 04:32:26.902 102 18236.97 66.18 52531.62 88888.00 2008-04-11 04:32:27.402 102 18237.08 66.09 52531.68 88888.00 2008-04-11 04:32:27.902 102 18237.01 66.18 52531.68 88888.00 2008-04-11 04:32:28.402 102 18237.08 66.21 52531.67 88888.00 2008-04-11 04:32:28.902 102 18237.05 66.08 52531.68 88888.00 2008-04-11 04:32:29.402 102 18237.01 66.02 52531.68 88888.00 2008-04-11 04:32:29.902 102 18237.04 66.09 52531.48 88888.00 2008-04-11 04:32:30.402 102 18237.05 66.11 52531.45 88888.00 2008-04-11 04:32:30.902 102 18237.03 66.16 52531.43 88888.00 2008-04-11 04:32:31.402 102 18237.09 66.14 52531.53 88888.00 2008-04-11 04:32:31.902 102 18237.14 66.13 52531.60 88888.00 2008-04-11 04:32:32.402 102 18237.12 66.07 52531.71 88888.00 2008-04-11 04:32:32.902 102 18237.05 66.09 52531.75 88888.00 2008-04-11 04:32:33.402 102 18237.08 66.11 52531.77 88888.00 2008-04-11 04:32:33.902 102 18237.06 66.08 52531.76 88888.00 2008-04-11 04:32:34.402 102 18237.03 66.03 52531.64 88888.00 2008-04-11 04:32:34.902 102 18237.09 66.00 52531.59 88888.00 2008-04-11 04:32:35.402 102 18237.08 66.03 52531.57 88888.00 2008-04-11 04:32:35.902 102 18236.94 66.09 52531.66 88888.00 2008-04-11 04:32:36.402 102 18236.90 65.98 52531.70 88888.00 2008-04-11 04:32:36.902 102 18236.89 65.92 52531.71 88888.00 2008-04-11 04:32:37.402 102 18237.00 65.98 52531.76 88888.00 2008-04-11 04:32:37.902 102 18237.04 65.97 52531.76 88888.00 2008-04-11 04:32:38.402 102 18236.98 65.88 52531.68 88888.00 2008-04-11 04:32:38.902 102 18237.04 65.89 52531.56 88888.00 2008-04-11 04:32:39.402 102 18237.05 65.92 52531.60 88888.00 2008-04-11 04:32:39.902 102 18236.90 65.91 52531.70 88888.00 2008-04-11 04:32:40.402 102 18236.90 65.84 52531.67 88888.00 2008-04-11 04:32:40.902 102 18236.82 65.75 52531.64 88888.00 2008-04-11 04:32:41.402 102 18236.82 65.80 52531.59 88888.00 2008-04-11 04:32:41.902 102 18236.86 65.78 52531.59 88888.00 2008-04-11 04:32:42.402 102 18236.92 65.70 52531.37 88888.00 2008-04-11 04:32:42.902 102 18236.98 65.67 52531.25 88888.00 2008-04-11 04:32:43.402 102 18236.95 65.75 52531.31 88888.00 2008-04-11 04:32:43.902 102 18236.97 65.80 52531.26 88888.00 2008-04-11 04:32:44.402 102 18237.06 65.71 52531.42 88888.00 2008-04-11 04:32:44.902 102 18237.12 65.67 52531.61 88888.00 2008-04-11 04:32:45.402 102 18237.05 65.66 52531.59 88888.00 2008-04-11 04:32:45.902 102 18237.00 65.70 52531.60 88888.00 2008-04-11 04:32:46.402 102 18236.82 65.57 52531.54 88888.00 2008-04-11 04:32:46.902 102 18236.82 65.56 52531.42 88888.00 2008-04-11 04:32:47.402 102 18237.02 65.73 52531.49 88888.00 2008-04-11 04:32:47.902 102 18237.00 65.73 52531.50 88888.00 2008-04-11 04:32:48.402 102 18237.00 65.65 52531.50 88888.00 2008-04-11 04:32:48.902 102 18237.08 65.58 52531.48 88888.00 2008-04-11 04:32:49.402 102 18236.90 65.59 52531.48 88888.00 2008-04-11 04:32:49.902 102 18237.04 65.57 52531.62 88888.00 2008-04-11 04:32:50.402 102 18236.98 65.56 52531.48 88888.00 2008-04-11 04:32:50.902 102 18236.75 65.53 52531.41 88888.00 2008-04-11 04:32:51.402 102 18236.79 65.43 52531.38 88888.00 2008-04-11 04:32:51.902 102 18236.89 65.45 52531.54 88888.00 2008-04-11 04:32:52.402 102 18236.88 65.50 52531.60 88888.00 2008-04-11 04:32:52.902 102 18236.84 65.55 52531.59 88888.00 2008-04-11 04:32:53.402 102 18236.86 65.61 52531.66 88888.00 2008-04-11 04:32:53.902 102 18236.76 65.54 52531.56 88888.00 2008-04-11 04:32:54.402 102 18236.73 65.49 52531.52 88888.00 2008-04-11 04:32:54.902 102 18236.67 65.51 52531.54 88888.00 2008-04-11 04:32:55.402 102 18236.68 65.46 52531.59 88888.00 2008-04-11 04:32:55.902 102 18236.70 65.42 52531.59 88888.00 2008-04-11 04:32:56.402 102 18236.79 65.45 52531.56 88888.00 2008-04-11 04:32:56.902 102 18236.76 65.48 52531.56 88888.00 2008-04-11 04:32:57.402 102 18236.78 65.46 52531.44 88888.00 2008-04-11 04:32:57.902 102 18236.88 65.41 52531.43 88888.00 2008-04-11 04:32:58.402 102 18236.92 65.42 52531.45 88888.00 2008-04-11 04:32:58.902 102 18236.77 65.47 52531.43 88888.00 2008-04-11 04:32:59.402 102 18236.66 65.40 52531.45 88888.00 2008-04-11 04:32:59.902 102 18236.68 65.40 52531.41 88888.00 2008-04-11 04:33:00.402 102 18236.65 65.36 52531.41 88888.00 2008-04-11 04:33:00.902 102 18236.55 65.32 52531.44 88888.00 2008-04-11 04:33:01.402 102 18236.55 65.33 52531.43 88888.00 2008-04-11 04:33:01.902 102 18236.57 65.31 52531.42 88888.00 2008-04-11 04:33:02.402 102 18236.61 65.30 52531.41 88888.00 2008-04-11 04:33:02.902 102 18236.64 65.38 52531.42 88888.00 2008-04-11 04:33:03.402 102 18236.64 65.41 52531.48 88888.00 2008-04-11 04:33:03.902 102 18236.53 65.30 52531.42 88888.00 2008-04-11 04:33:04.402 102 18236.43 65.31 52531.45 88888.00 2008-04-11 04:33:04.902 102 18236.45 65.32 52531.54 88888.00 2008-04-11 04:33:05.402 102 18236.49 65.34 52531.56 88888.00 2008-04-11 04:33:05.902 102 18236.40 65.29 52531.70 88888.00 2008-04-11 04:33:06.402 102 18236.44 65.30 52531.72 88888.00 2008-04-11 04:33:06.902 102 18236.49 65.26 52531.68 88888.00 2008-04-11 04:33:07.402 102 18236.48 65.29 52531.73 88888.00 2008-04-11 04:33:07.902 102 18236.50 65.31 52531.76 88888.00 2008-04-11 04:33:08.402 102 18236.44 65.26 52531.66 88888.00 2008-04-11 04:33:08.902 102 18236.29 65.22 52531.72 88888.00 2008-04-11 04:33:09.402 102 18236.29 65.26 52531.72 88888.00 2008-04-11 04:33:09.902 102 18236.30 65.41 52531.67 88888.00 2008-04-11 04:33:10.402 102 18236.27 65.47 52531.65 88888.00 2008-04-11 04:33:10.902 102 18236.22 65.40 52531.70 88888.00 2008-04-11 04:33:11.402 102 18236.22 65.32 52531.73 88888.00 2008-04-11 04:33:11.902 102 18236.24 65.25 52531.78 88888.00 2008-04-11 04:33:12.402 102 18236.18 65.42 52531.84 88888.00 2008-04-11 04:33:12.902 102 18236.01 65.57 52531.77 88888.00 2008-04-11 04:33:13.402 102 18236.00 65.53 52531.78 88888.00 2008-04-11 04:33:13.902 102 18236.03 65.47 52531.76 88888.00 2008-04-11 04:33:14.402 102 18236.00 65.54 52531.85 88888.00 2008-04-11 04:33:14.902 102 18236.15 65.50 52531.92 88888.00 2008-04-11 04:33:15.402 102 18236.07 65.49 52531.91 88888.00 2008-04-11 04:33:15.902 102 18236.00 65.53 52531.80 88888.00 2008-04-11 04:33:16.402 102 18235.96 65.59 52531.84 88888.00 2008-04-11 04:33:16.902 102 18236.06 65.66 52531.89 88888.00 2008-04-11 04:33:17.402 102 18236.05 65.74 52531.82 88888.00 2008-04-11 04:33:17.902 102 18236.07 65.80 52531.65 88888.00 2008-04-11 04:33:18.402 102 18235.99 65.76 52531.67 88888.00 2008-04-11 04:33:18.902 102 18235.93 65.73 52531.73 88888.00 2008-04-11 04:33:19.402 102 18235.95 65.88 52531.73 88888.00 2008-04-11 04:33:19.902 102 18235.88 65.98 52531.80 88888.00 2008-04-11 04:33:20.402 102 18235.68 65.99 52531.83 88888.00 2008-04-11 04:33:20.902 102 18235.73 65.97 52531.83 88888.00 2008-04-11 04:33:21.402 102 18235.80 65.94 52531.91 88888.00 2008-04-11 04:33:21.902 102 18235.74 65.95 52531.85 88888.00 2008-04-11 04:33:22.402 102 18235.73 65.98 52531.85 88888.00 2008-04-11 04:33:22.902 102 18235.63 65.95 52531.91 88888.00 2008-04-11 04:33:23.402 102 18235.64 65.90 52531.88 88888.00 2008-04-11 04:33:23.902 102 18235.74 65.88 52531.78 88888.00 2008-04-11 04:33:24.402 102 18235.78 65.86 52531.88 88888.00 2008-04-11 04:33:24.902 102 18235.84 65.91 52531.94 88888.00 2008-04-11 04:33:25.402 102 18235.86 65.97 52532.05 88888.00 2008-04-11 04:33:25.902 102 18235.79 65.90 52532.10 88888.00 2008-04-11 04:33:26.402 102 18235.80 65.76 52532.03 88888.00 2008-04-11 04:33:26.902 102 18235.77 65.94 52532.00 88888.00 2008-04-11 04:33:27.402 102 18235.82 66.00 52531.94 88888.00 2008-04-11 04:33:27.902 102 18235.81 65.99 52531.95 88888.00 2008-04-11 04:33:28.402 102 18235.82 65.95 52531.91 88888.00 2008-04-11 04:33:28.902 102 18235.90 66.06 52531.88 88888.00 2008-04-11 04:33:29.402 102 18235.73 66.09 52531.95 88888.00 2008-04-11 04:33:29.902 102 18235.73 66.15 52531.99 88888.00 2008-04-11 04:33:30.402 102 18235.70 66.09 52532.03 88888.00 2008-04-11 04:33:30.902 102 18235.70 66.24 52532.02 88888.00 2008-04-11 04:33:31.402 102 18235.79 66.33 52532.00 88888.00 2008-04-11 04:33:31.902 102 18235.77 66.40 52532.05 88888.00 2008-04-11 04:33:32.402 102 18235.79 66.41 52532.06 88888.00 2008-04-11 04:33:32.902 102 18235.74 66.41 52531.98 88888.00 2008-04-11 04:33:33.402 102 18235.74 66.40 52531.92 88888.00 2008-04-11 04:33:33.902 102 18235.80 66.37 52531.87 88888.00 2008-04-11 04:33:34.402 102 18235.82 66.37 52531.85 88888.00 2008-04-11 04:33:34.902 102 18235.79 66.35 52531.85 88888.00 2008-04-11 04:33:35.402 102 18235.74 66.34 52531.85 88888.00 2008-04-11 04:33:35.902 102 18235.71 66.31 52531.84 88888.00 2008-04-11 04:33:36.402 102 18235.72 66.30 52531.88 88888.00 2008-04-11 04:33:36.902 102 18235.77 66.35 52531.88 88888.00 2008-04-11 04:33:37.402 102 18235.75 66.41 52531.93 88888.00 2008-04-11 04:33:37.902 102 18235.71 66.39 52531.87 88888.00 2008-04-11 04:33:38.402 102 18235.78 66.19 52531.84 88888.00 2008-04-11 04:33:38.902 102 18235.78 66.30 52531.79 88888.00 2008-04-11 04:33:39.402 102 18235.69 66.44 52531.77 88888.00 2008-04-11 04:33:39.902 102 18235.71 66.49 52531.76 88888.00 2008-04-11 04:33:40.402 102 18235.71 66.54 52531.90 88888.00 2008-04-11 04:33:40.902 102 18235.66 66.59 52531.89 88888.00 2008-04-11 04:33:41.402 102 18235.66 66.62 52531.82 88888.00 2008-04-11 04:33:41.902 102 18235.58 66.58 52531.84 88888.00 2008-04-11 04:33:42.402 102 18235.67 66.59 52531.79 88888.00 2008-04-11 04:33:42.902 102 18235.59 66.59 52531.81 88888.00 2008-04-11 04:33:43.402 102 18235.59 66.56 52532.01 88888.00 2008-04-11 04:33:43.902 102 18235.70 66.48 52531.83 88888.00 2008-04-11 04:33:44.402 102 18235.73 66.46 52531.76 88888.00 2008-04-11 04:33:44.902 102 18235.80 66.50 52531.75 88888.00 2008-04-11 04:33:45.402 102 18235.78 66.51 52531.80 88888.00 2008-04-11 04:33:45.902 102 18235.73 66.56 52531.84 88888.00 2008-04-11 04:33:46.402 102 18235.67 66.65 52531.85 88888.00 2008-04-11 04:33:46.902 102 18235.62 66.58 52531.85 88888.00 2008-04-11 04:33:47.402 102 18235.71 66.56 52531.76 88888.00 2008-04-11 04:33:47.902 102 18235.82 66.67 52531.85 88888.00 2008-04-11 04:33:48.402 102 18235.78 66.68 52531.87 88888.00 2008-04-11 04:33:48.902 102 18235.82 66.71 52531.85 88888.00 2008-04-11 04:33:49.402 102 18235.91 66.67 52531.85 88888.00 2008-04-11 04:33:49.902 102 18236.00 66.62 52531.81 88888.00 2008-04-11 04:33:50.402 102 18235.91 66.68 52531.81 88888.00 2008-04-11 04:33:50.902 102 18235.92 66.72 52531.87 88888.00 2008-04-11 04:33:51.402 102 18235.96 66.75 52531.93 88888.00 2008-04-11 04:33:51.902 102 18235.91 66.74 52531.95 88888.00 2008-04-11 04:33:52.402 102 18236.02 66.80 52531.94 88888.00 2008-04-11 04:33:52.902 102 18236.11 66.83 52531.85 88888.00 2008-04-11 04:33:53.402 102 18236.05 66.79 52531.88 88888.00 2008-04-11 04:33:53.902 102 18236.01 66.82 52531.85 88888.00 2008-04-11 04:33:54.402 102 18236.04 66.76 52531.84 88888.00 2008-04-11 04:33:54.902 102 18236.00 66.70 52531.91 88888.00 2008-04-11 04:33:55.402 102 18235.93 66.69 52531.95 88888.00 2008-04-11 04:33:55.902 102 18235.99 66.73 52531.96 88888.00 2008-04-11 04:33:56.402 102 18236.10 66.71 52532.02 88888.00 2008-04-11 04:33:56.902 102 18236.13 66.74 52532.16 88888.00 2008-04-11 04:33:57.402 102 18236.12 66.78 52532.08 88888.00 2008-04-11 04:33:57.902 102 18236.10 66.82 52531.94 88888.00 2008-04-11 04:33:58.402 102 18236.18 66.80 52531.91 88888.00 2008-04-11 04:33:58.902 102 18236.21 66.84 52532.02 88888.00 2008-04-11 04:33:59.402 102 18236.21 66.83 52532.00 88888.00 2008-04-11 04:33:59.902 102 18236.26 66.87 52532.03 88888.00 2008-04-11 04:34:00.402 102 18236.34 66.86 52532.06 88888.00 2008-04-11 04:34:00.902 102 18236.32 66.79 52531.95 88888.00 2008-04-11 04:34:01.402 102 18236.29 66.75 52531.87 88888.00 2008-04-11 04:34:01.902 102 18236.25 66.78 52531.91 88888.00 2008-04-11 04:34:02.402 102 18236.30 66.90 52531.91 88888.00 2008-04-11 04:34:02.902 102 18236.34 66.92 52531.83 88888.00 2008-04-11 04:34:03.402 102 18236.32 66.95 52531.90 88888.00 2008-04-11 04:34:03.902 102 18236.44 66.96 52531.91 88888.00 2008-04-11 04:34:04.402 102 18236.43 66.95 52531.92 88888.00 2008-04-11 04:34:04.902 102 18236.35 66.99 52531.87 88888.00 2008-04-11 04:34:05.402 102 18236.36 67.07 52531.87 88888.00 2008-04-11 04:34:05.902 102 18236.33 66.99 52531.79 88888.00 2008-04-11 04:34:06.402 102 18236.33 66.97 52531.85 88888.00 2008-04-11 04:34:06.902 102 18236.26 67.00 52531.87 88888.00 2008-04-11 04:34:07.402 102 18236.30 67.05 52532.03 88888.00 2008-04-11 04:34:07.902 102 18236.37 67.02 52532.06 88888.00 2008-04-11 04:34:08.402 102 18236.38 66.98 52531.96 88888.00 2008-04-11 04:34:08.902 102 18236.33 67.01 52531.91 88888.00 2008-04-11 04:34:09.402 102 18236.32 67.04 52531.87 88888.00 2008-04-11 04:34:09.902 102 18236.29 67.00 52531.80 88888.00 2008-04-11 04:34:10.402 102 18236.45 66.99 52531.87 88888.00 2008-04-11 04:34:10.902 102 18236.48 67.00 52531.85 88888.00 2008-04-11 04:34:11.402 102 18236.45 67.01 52531.95 88888.00 2008-04-11 04:34:11.902 102 18236.30 66.97 52532.03 88888.00 2008-04-11 04:34:12.402 102 18236.33 66.98 52531.90 88888.00 2008-04-11 04:34:12.902 102 18236.40 67.00 52531.84 88888.00 2008-04-11 04:34:13.402 102 18236.43 67.00 52531.80 88888.00 2008-04-11 04:34:13.902 102 18236.38 67.09 52531.82 88888.00 2008-04-11 04:34:14.402 102 18236.43 67.15 52531.87 88888.00 2008-04-11 04:34:14.902 102 18236.44 67.09 52531.92 88888.00 2008-04-11 04:34:15.402 102 18236.47 67.01 52531.89 88888.00 2008-04-11 04:34:15.902 102 18236.53 66.99 52531.78 88888.00 2008-04-11 04:34:16.402 102 18236.45 66.98 52531.84 88888.00 2008-04-11 04:34:16.902 102 18236.43 66.90 52531.93 88888.00 2008-04-11 04:34:17.402 102 18236.50 66.95 52531.99 88888.00 2008-04-11 04:34:17.902 102 18236.51 66.96 52532.01 88888.00 2008-04-11 04:34:18.402 102 18236.45 66.96 52532.02 88888.00 2008-04-11 04:34:18.902 102 18236.44 66.89 52532.01 88888.00 2008-04-11 04:34:19.402 102 18236.42 67.00 52531.91 88888.00 2008-04-11 04:34:19.902 102 18236.50 66.96 52531.94 88888.00 2008-04-11 04:34:20.402 102 18236.55 67.01 52531.91 88888.00 2008-04-11 04:34:20.902 102 18236.57 67.11 52531.85 88888.00 2008-04-11 04:34:21.402 102 18236.65 67.16 52531.65 88888.00 2008-04-11 04:34:21.902 102 18236.61 67.03 52531.56 88888.00 2008-04-11 04:34:22.402 102 18236.61 66.80 52531.65 88888.00 2008-04-11 04:34:22.902 102 18236.51 66.87 52531.61 88888.00 2008-04-11 04:34:23.402 102 18236.48 66.95 52531.60 88888.00 2008-04-11 04:34:23.902 102 18236.35 66.97 52531.61 88888.00 2008-04-11 04:34:24.402 102 18236.39 66.95 52531.61 88888.00 2008-04-11 04:34:24.902 102 18236.49 66.94 52531.60 88888.00 2008-04-11 04:34:25.402 102 18236.50 66.89 52531.67 88888.00 2008-04-11 04:34:25.902 102 18236.51 66.82 52531.67 88888.00 2008-04-11 04:34:26.402 102 18236.57 66.61 52531.58 88888.00 2008-04-11 04:34:26.902 102 18236.61 66.50 52531.67 88888.00 2008-04-11 04:34:27.402 102 18236.58 66.67 52531.68 88888.00 2008-04-11 04:34:27.902 102 18236.58 66.95 52531.67 88888.00 2008-04-11 04:34:28.402 102 18236.65 66.94 52531.71 88888.00 2008-04-11 04:34:28.902 102 18236.65 66.86 52531.72 88888.00 2008-04-11 04:34:29.402 102 18236.62 66.88 52531.72 88888.00 2008-04-11 04:34:29.902 102 18236.51 66.83 52531.69 88888.00 2008-04-11 04:34:30.402 102 18236.45 66.94 52531.68 88888.00 2008-04-11 04:34:30.902 102 18236.39 66.95 52531.68 88888.00 2008-04-11 04:34:31.402 102 18236.47 66.89 52531.73 88888.00 2008-04-11 04:34:31.902 102 18236.57 66.89 52531.80 88888.00 2008-04-11 04:34:32.402 102 18236.46 66.94 52531.80 88888.00 2008-04-11 04:34:32.902 102 18236.51 66.97 52531.71 88888.00 2008-04-11 04:34:33.402 102 18236.51 66.89 52531.70 88888.00 2008-04-11 04:34:33.902 102 18236.51 66.81 52531.68 88888.00 2008-04-11 04:34:34.402 102 18236.45 66.81 52531.61 88888.00 2008-04-11 04:34:34.902 102 18236.46 66.82 52531.64 88888.00 2008-04-11 04:34:35.402 102 18236.45 66.78 52531.62 88888.00 2008-04-11 04:34:35.902 102 18236.55 66.82 52531.61 88888.00 2008-04-11 04:34:36.402 102 18236.70 66.87 52531.64 88888.00 2008-04-11 04:34:36.902 102 18236.69 66.82 52531.70 88888.00 2008-04-11 04:34:37.402 102 18236.69 66.84 52531.64 88888.00 2008-04-11 04:34:37.902 102 18236.64 66.87 52531.56 88888.00 2008-04-11 04:34:38.402 102 18236.76 66.89 52531.65 88888.00 2008-04-11 04:34:38.902 102 18236.80 66.82 52531.65 88888.00 2008-04-11 04:34:39.402 102 18236.79 66.75 52531.64 88888.00 2008-04-11 04:34:39.902 102 18236.73 66.90 52531.66 88888.00 2008-04-11 04:34:40.402 102 18236.78 66.89 52531.48 88888.00 2008-04-11 04:34:40.902 102 18236.88 66.88 52531.37 88888.00 2008-04-11 04:34:41.402 102 18236.84 66.84 52531.32 88888.00 2008-04-11 04:34:41.902 102 18236.70 66.81 52531.32 88888.00 2008-04-11 04:34:42.402 102 18236.65 66.82 52531.43 88888.00 2008-04-11 04:34:42.902 102 18236.86 66.81 52531.44 88888.00 2008-04-11 04:34:43.402 102 18236.91 66.77 52531.52 88888.00 2008-04-11 04:34:43.902 102 18237.00 66.74 52531.62 88888.00 2008-04-11 04:34:44.402 102 18236.95 66.76 52531.55 88888.00 2008-04-11 04:34:44.902 102 18236.93 66.81 52531.56 88888.00 2008-04-11 04:34:45.402 102 18236.94 66.76 52531.61 88888.00 2008-04-11 04:34:45.902 102 18236.97 66.73 52531.64 88888.00 2008-04-11 04:34:46.402 102 18237.02 66.75 52531.69 88888.00 2008-04-11 04:34:46.902 102 18237.03 66.74 52531.73 88888.00 2008-04-11 04:34:47.402 102 18237.05 66.70 52531.66 88888.00 2008-04-11 04:34:47.902 102 18237.10 66.64 52531.66 88888.00 2008-04-11 04:34:48.402 102 18237.04 66.65 52531.62 88888.00 2008-04-11 04:34:48.902 102 18237.20 66.63 52531.69 88888.00 2008-04-11 04:34:49.402 102 18237.27 66.55 52531.71 88888.00 2008-04-11 04:34:49.902 102 18237.16 66.57 52531.69 88888.00 2008-04-11 04:34:50.402 102 18237.14 66.55 52531.70 88888.00 2008-04-11 04:34:50.902 102 18237.20 66.53 52531.75 88888.00 2008-04-11 04:34:51.402 102 18237.15 66.54 52531.81 88888.00 2008-04-11 04:34:51.902 102 18237.13 66.58 52531.92 88888.00 2008-04-11 04:34:52.402 102 18237.05 66.51 52531.79 88888.00 2008-04-11 04:34:52.902 102 18237.03 66.53 52531.83 88888.00 2008-04-11 04:34:53.402 102 18237.08 66.50 52531.75 88888.00 2008-04-11 04:34:53.902 102 18237.11 66.36 52531.68 88888.00 2008-04-11 04:34:54.402 102 18237.15 66.18 52531.69 88888.00 2008-04-11 04:34:54.902 102 18237.15 66.14 52531.67 88888.00 2008-04-11 04:34:55.402 102 18237.03 66.19 52531.73 88888.00 2008-04-11 04:34:55.902 102 18236.94 66.38 52531.79 88888.00 2008-04-11 04:34:56.402 102 18236.87 66.51 52531.83 88888.00 2008-04-11 04:34:56.902 102 18236.83 66.51 52531.72 88888.00 2008-04-11 04:34:57.402 102 18236.82 66.40 52531.75 88888.00 2008-04-11 04:34:57.902 102 18236.88 66.35 52531.83 88888.00 2008-04-11 04:34:58.402 102 18236.94 66.32 52531.87 88888.00 2008-04-11 04:34:58.902 102 18236.91 66.38 52531.79 88888.00 2008-04-11 04:34:59.402 102 18236.97 66.38 52531.76 88888.00 2008-04-11 04:34:59.902 102 18236.83 66.38 52531.70 88888.00 2008-04-11 04:35:00.402 102 18236.91 66.22 52531.60 88888.00 2008-04-11 04:35:00.902 102 18236.93 66.48 52531.56 88888.00 2008-04-11 04:35:01.402 102 18236.86 66.54 52531.66 88888.00 2008-04-11 04:35:01.902 102 18236.73 66.50 52531.71 88888.00 2008-04-11 04:35:02.402 102 18236.71 66.47 52531.68 88888.00 2008-04-11 04:35:02.902 102 18236.70 66.45 52531.59 88888.00 2008-04-11 04:35:03.402 102 18236.79 66.46 52531.57 88888.00 2008-04-11 04:35:03.902 102 18236.70 66.33 52531.60 88888.00 2008-04-11 04:35:04.402 102 18236.69 66.35 52531.62 88888.00 2008-04-11 04:35:04.902 102 18236.69 66.36 52531.65 88888.00 2008-04-11 04:35:05.402 102 18236.60 66.38 52531.56 88888.00 2008-04-11 04:35:05.902 102 18236.57 66.54 52531.56 88888.00 2008-04-11 04:35:06.402 102 18236.62 66.53 52531.57 88888.00 2008-04-11 04:35:06.902 102 18236.66 66.32 52531.67 88888.00 2008-04-11 04:35:07.402 102 18236.69 66.32 52531.71 88888.00 2008-04-11 04:35:07.902 102 18236.57 66.39 52531.60 88888.00 2008-04-11 04:35:08.402 102 18236.50 66.34 52531.50 88888.00 2008-04-11 04:35:08.902 102 18236.55 66.34 52531.57 88888.00 2008-04-11 04:35:09.402 102 18236.50 66.33 52531.68 88888.00 2008-04-11 04:35:09.902 102 18236.50 66.31 52531.70 88888.00 2008-04-11 04:35:10.402 102 18236.61 66.36 52531.61 88888.00 2008-04-11 04:35:10.902 102 18236.73 66.41 52531.60 88888.00 2008-04-11 04:35:11.402 102 18236.61 66.43 52531.66 88888.00 2008-04-11 04:35:11.902 102 18236.57 66.44 52531.71 88888.00 2008-04-11 04:35:12.402 102 18236.50 66.42 52531.61 88888.00 2008-04-11 04:35:12.902 102 18236.54 66.40 52531.60 88888.00 2008-04-11 04:35:13.402 102 18236.47 66.43 52531.56 88888.00 2008-04-11 04:35:13.902 102 18236.43 66.42 52531.54 88888.00 2008-04-11 04:35:14.402 102 18236.47 66.50 52531.53 88888.00 2008-04-11 04:35:14.902 102 18236.55 66.52 52531.52 88888.00 2008-04-11 04:35:15.402 102 18236.51 66.44 52531.60 88888.00 2008-04-11 04:35:15.902 102 18236.46 66.38 52531.62 88888.00 2008-04-11 04:35:16.402 102 18236.47 66.35 52531.62 88888.00 2008-04-11 04:35:16.902 102 18236.57 66.38 52531.60 88888.00 2008-04-11 04:35:17.402 102 18236.51 66.39 52531.61 88888.00 2008-04-11 04:35:17.902 102 18236.50 66.40 52531.59 88888.00 2008-04-11 04:35:18.402 102 18236.50 66.42 52531.55 88888.00 2008-04-11 04:35:18.902 102 18236.49 66.41 52531.52 88888.00 2008-04-11 04:35:19.402 102 18236.43 66.38 52531.58 88888.00 2008-04-11 04:35:19.902 102 18236.44 66.40 52531.66 88888.00 2008-04-11 04:35:20.402 102 18236.40 66.43 52531.54 88888.00 2008-04-11 04:35:20.902 102 18236.44 66.41 52531.50 88888.00 2008-04-11 04:35:21.402 102 18236.43 66.41 52531.55 88888.00 2008-04-11 04:35:21.902 102 18236.44 66.46 52531.68 88888.00 2008-04-11 04:35:22.402 102 18236.53 66.41 52531.71 88888.00 2008-04-11 04:35:22.902 102 18236.45 66.29 52531.70 88888.00 2008-04-11 04:35:23.402 102 18236.40 66.42 52531.70 88888.00 2008-04-11 04:35:23.902 102 18236.40 66.44 52531.72 88888.00 2008-04-11 04:35:24.402 102 18236.34 66.45 52531.76 88888.00 2008-04-11 04:35:24.902 102 18236.45 66.29 52531.72 88888.00 2008-04-11 04:35:25.402 102 18236.59 66.30 52531.70 88888.00 2008-04-11 04:35:25.902 102 18236.53 66.46 52531.71 88888.00 2008-04-11 04:35:26.402 102 18236.42 66.56 52531.79 88888.00 2008-04-11 04:35:26.902 102 18236.30 66.53 52531.77 88888.00 2008-04-11 04:35:27.402 102 18236.33 66.49 52531.78 88888.00 2008-04-11 04:35:27.902 102 18236.36 66.50 52531.77 88888.00 2008-04-11 04:35:28.402 102 18236.43 66.54 52531.67 88888.00 2008-04-11 04:35:28.902 102 18236.47 66.57 52531.71 88888.00 2008-04-11 04:35:29.402 102 18236.36 66.61 52531.75 88888.00 2008-04-11 04:35:29.902 102 18236.27 66.68 52531.72 88888.00 2008-04-11 04:35:30.402 102 18236.25 66.68 52531.70 88888.00 2008-04-11 04:35:30.902 102 18236.28 66.64 52531.77 88888.00 2008-04-11 04:35:31.402 102 18236.28 66.62 52531.70 88888.00 2008-04-11 04:35:31.902 102 18236.26 66.65 52531.66 88888.00 2008-04-11 04:35:32.402 102 18236.42 66.66 52531.66 88888.00 2008-04-11 04:35:32.902 102 18236.48 66.65 52531.72 88888.00 2008-04-11 04:35:33.402 102 18236.54 66.70 52531.57 88888.00 2008-04-11 04:35:33.902 102 18236.40 66.74 52531.52 88888.00 2008-04-11 04:35:34.402 102 18236.36 66.76 52531.46 88888.00 2008-04-11 04:35:34.902 102 18236.48 66.65 52531.48 88888.00 2008-04-11 04:35:35.402 102 18236.47 66.78 52531.52 88888.00 2008-04-11 04:35:35.902 102 18236.39 66.80 52531.58 88888.00 2008-04-11 04:35:36.402 102 18236.25 66.78 52531.60 88888.00 2008-04-11 04:35:36.902 102 18236.23 66.85 52531.58 88888.00 2008-04-11 04:35:37.402 102 18236.30 66.82 52531.59 88888.00 2008-04-11 04:35:37.902 102 18236.34 66.81 52531.54 88888.00 2008-04-11 04:35:38.402 102 18236.36 66.80 52531.50 88888.00 2008-04-11 04:35:38.902 102 18236.30 66.88 52531.48 88888.00 2008-04-11 04:35:39.402 102 18236.34 66.92 52531.47 88888.00 2008-04-11 04:35:39.902 102 18236.34 66.90 52531.44 88888.00 2008-04-11 04:35:40.402 102 18236.36 66.95 52531.55 88888.00 2008-04-11 04:35:40.902 102 18236.35 66.81 52531.56 88888.00 2008-04-11 04:35:41.402 102 18236.42 66.80 52531.52 88888.00 2008-04-11 04:35:41.902 102 18236.51 66.76 52531.44 88888.00 2008-04-11 04:35:42.402 102 18236.48 66.69 52531.47 88888.00 2008-04-11 04:35:42.902 102 18236.47 66.71 52531.54 88888.00 2008-04-11 04:35:43.402 102 18236.50 66.74 52531.49 88888.00 2008-04-11 04:35:43.902 102 18236.68 66.72 52531.47 88888.00 2008-04-11 04:35:44.402 102 18236.81 66.76 52531.53 88888.00 2008-04-11 04:35:44.902 102 18236.65 66.68 52531.48 88888.00 2008-04-11 04:35:45.402 102 18236.62 66.62 52531.53 88888.00 2008-04-11 04:35:45.902 102 18236.66 66.59 52531.64 88888.00 2008-04-11 04:35:46.402 102 18236.51 66.50 52531.78 88888.00 2008-04-11 04:35:46.902 102 18236.44 66.69 52531.80 88888.00 2008-04-11 04:35:47.402 102 18236.51 66.82 52531.72 88888.00 2008-04-11 04:35:47.902 102 18236.57 66.79 52531.67 88888.00 2008-04-11 04:35:48.402 102 18236.45 66.89 52531.69 88888.00 2008-04-11 04:35:48.902 102 18236.57 66.85 52531.69 88888.00 2008-04-11 04:35:49.402 102 18236.68 66.80 52531.78 88888.00 2008-04-11 04:35:49.902 102 18236.62 66.85 52531.77 88888.00 2008-04-11 04:35:50.402 102 18236.50 66.87 52531.76 88888.00 2008-04-11 04:35:50.902 102 18236.53 66.80 52531.70 88888.00 2008-04-11 04:35:51.402 102 18236.59 66.80 52531.67 88888.00 2008-04-11 04:35:51.902 102 18236.58 66.82 52531.61 88888.00 2008-04-11 04:35:52.402 102 18236.50 66.82 52531.71 88888.00 2008-04-11 04:35:52.902 102 18236.56 66.85 52531.77 88888.00 2008-04-11 04:35:53.402 102 18236.54 66.87 52531.72 88888.00 2008-04-11 04:35:53.902 102 18236.35 66.89 52531.69 88888.00 2008-04-11 04:35:54.402 102 18236.39 66.78 52531.59 88888.00 2008-04-11 04:35:54.902 102 18236.45 66.76 52531.62 88888.00 2008-04-11 04:35:55.402 102 18236.45 66.77 52531.58 88888.00 2008-04-11 04:35:55.902 102 18236.38 66.87 52531.52 88888.00 2008-04-11 04:35:56.402 102 18236.40 66.86 52531.42 88888.00 2008-04-11 04:35:56.902 102 18236.47 66.77 52531.52 88888.00 2008-04-11 04:35:57.402 102 18236.42 66.77 52531.55 88888.00 2008-04-11 04:35:57.902 102 18236.30 66.87 52531.57 88888.00 2008-04-11 04:35:58.402 102 18236.32 66.92 52531.56 88888.00 2008-04-11 04:35:58.902 102 18236.36 66.91 52531.57 88888.00 2008-04-11 04:35:59.402 102 18236.44 66.91 52531.53 88888.00 2008-04-11 04:35:59.902 102 18236.36 66.91 52531.62 88888.00 2008-04-11 04:36:00.402 102 18236.40 66.89 52531.61 88888.00 2008-04-11 04:36:00.902 102 18236.40 66.91 52531.58 88888.00 2008-04-11 04:36:01.402 102 18236.50 66.96 52531.56 88888.00 2008-04-11 04:36:01.902 102 18236.51 66.99 52531.68 88888.00 2008-04-11 04:36:02.402 102 18236.43 66.95 52531.76 88888.00 2008-04-11 04:36:02.902 102 18236.39 66.91 52531.73 88888.00 2008-04-11 04:36:03.402 102 18236.40 66.94 52531.69 88888.00 2008-04-11 04:36:03.902 102 18236.37 66.83 52531.71 88888.00 2008-04-11 04:36:04.402 102 18236.28 66.82 52531.81 88888.00 2008-04-11 04:36:04.902 102 18236.40 66.84 52531.75 88888.00 2008-04-11 04:36:05.402 102 18236.45 66.89 52531.69 88888.00 2008-04-11 04:36:05.902 102 18236.42 66.99 52531.62 88888.00 2008-04-11 04:36:06.402 102 18236.44 67.02 52531.65 88888.00 2008-04-11 04:36:06.902 102 18236.59 66.96 52531.71 88888.00 2008-04-11 04:36:07.402 102 18236.60 66.92 52531.72 88888.00 2008-04-11 04:36:07.902 102 18236.61 66.99 52531.84 88888.00 2008-04-11 04:36:08.402 102 18236.58 67.04 52531.92 88888.00 2008-04-11 04:36:08.902 102 18236.56 67.09 52531.85 88888.00 2008-04-11 04:36:09.402 102 18236.46 67.05 52531.79 88888.00 2008-04-11 04:36:09.902 102 18236.40 66.99 52531.77 88888.00 2008-04-11 04:36:10.402 102 18236.40 66.99 52531.81 88888.00 2008-04-11 04:36:10.902 102 18236.46 67.03 52531.96 88888.00 2008-04-11 04:36:11.402 102 18236.51 67.03 52531.99 88888.00 2008-04-11 04:36:11.902 102 18236.45 67.03 52531.92 88888.00 2008-04-11 04:36:12.402 102 18236.47 67.00 52531.83 88888.00 2008-04-11 04:36:12.902 102 18236.56 66.89 52531.80 88888.00 2008-04-11 04:36:13.402 102 18236.57 66.89 52531.85 88888.00 2008-04-11 04:36:13.902 102 18236.44 66.94 52531.87 88888.00 2008-04-11 04:36:14.402 102 18236.46 66.98 52531.83 88888.00 2008-04-11 04:36:14.902 102 18236.44 66.99 52531.75 88888.00 2008-04-11 04:36:15.402 102 18236.51 67.00 52531.79 88888.00 2008-04-11 04:36:15.902 102 18236.53 66.96 52531.81 88888.00 2008-04-11 04:36:16.402 102 18236.45 66.97 52531.79 88888.00 2008-04-11 04:36:16.902 102 18236.40 67.09 52531.84 88888.00 2008-04-11 04:36:17.402 102 18236.44 67.08 52531.91 88888.00 2008-04-11 04:36:17.902 102 18236.48 66.90 52531.91 88888.00 2008-04-11 04:36:18.402 102 18236.53 67.08 52531.96 88888.00 2008-04-11 04:36:18.902 102 18236.56 67.19 52532.01 88888.00 2008-04-11 04:36:19.402 102 18236.45 67.19 52532.01 88888.00 2008-04-11 04:36:19.902 102 18236.44 67.12 52531.89 88888.00 2008-04-11 04:36:20.402 102 18236.37 67.12 52531.73 88888.00 2008-04-11 04:36:20.902 102 18236.36 67.13 52531.69 88888.00 2008-04-11 04:36:21.402 102 18236.47 67.15 52531.73 88888.00 2008-04-11 04:36:21.902 102 18236.53 67.23 52531.75 88888.00 2008-04-11 04:36:22.402 102 18236.53 67.28 52531.80 88888.00 2008-04-11 04:36:22.902 102 18236.61 67.21 52531.68 88888.00 2008-04-11 04:36:23.402 102 18236.72 67.16 52531.76 88888.00 2008-04-11 04:36:23.902 102 18236.65 67.14 52531.82 88888.00 2008-04-11 04:36:24.402 102 18236.66 67.07 52531.66 88888.00 2008-04-11 04:36:24.902 102 18236.66 67.11 52531.54 88888.00 2008-04-11 04:36:25.402 102 18236.64 67.10 52531.58 88888.00 2008-04-11 04:36:25.902 102 18236.51 67.17 52531.59 88888.00 2008-04-11 04:36:26.402 102 18236.54 67.15 52531.61 88888.00 2008-04-11 04:36:26.902 102 18236.58 67.18 52531.67 88888.00 2008-04-11 04:36:27.402 102 18236.59 67.17 52531.78 88888.00 2008-04-11 04:36:27.902 102 18236.55 67.09 52531.76 88888.00 2008-04-11 04:36:28.402 102 18236.47 67.09 52531.71 88888.00 2008-04-11 04:36:28.902 102 18236.44 67.13 52531.78 88888.00 2008-04-11 04:36:29.402 102 18236.53 67.16 52531.81 88888.00 2008-04-11 04:36:29.902 102 18236.49 67.15 52531.80 88888.00 2008-04-11 04:36:30.402 102 18236.46 67.09 52531.70 88888.00 2008-04-11 04:36:30.902 102 18236.55 67.14 52531.75 88888.00 2008-04-11 04:36:31.402 102 18236.51 67.25 52531.83 88888.00 2008-04-11 04:36:31.902 102 18236.43 67.16 52531.76 88888.00 2008-04-11 04:36:32.402 102 18236.38 67.07 52531.85 88888.00 2008-04-11 04:36:32.902 102 18236.35 67.20 52531.84 88888.00 2008-04-11 04:36:33.402 102 18236.26 67.30 52531.87 88888.00 2008-04-11 04:36:33.902 102 18236.49 67.28 52531.87 88888.00 2008-04-11 04:36:34.402 102 18236.68 67.25 52531.92 88888.00 2008-04-11 04:36:34.902 102 18236.68 67.36 52531.81 88888.00 2008-04-11 04:36:35.402 102 18236.53 67.36 52531.67 88888.00 2008-04-11 04:36:35.902 102 18236.46 67.32 52531.73 88888.00 2008-04-11 04:36:36.402 102 18236.40 67.25 52531.72 88888.00 2008-04-11 04:36:36.902 102 18236.42 67.19 52531.65 88888.00 2008-04-11 04:36:37.402 102 18236.45 67.18 52531.64 88888.00 2008-04-11 04:36:37.902 102 18236.38 67.22 52531.57 88888.00 2008-04-11 04:36:38.402 102 18236.32 67.34 52531.53 88888.00 2008-04-11 04:36:38.902 102 18236.42 67.30 52531.66 88888.00 2008-04-11 04:36:39.402 102 18236.43 67.29 52531.72 88888.00 2008-04-11 04:36:39.902 102 18236.44 67.34 52531.68 88888.00 2008-04-11 04:36:40.402 102 18236.43 67.30 52531.73 88888.00 2008-04-11 04:36:40.902 102 18236.43 67.29 52531.84 88888.00 2008-04-11 04:36:41.402 102 18236.35 67.31 52531.82 88888.00 2008-04-11 04:36:41.902 102 18236.32 67.29 52531.89 88888.00 2008-04-11 04:36:42.402 102 18236.36 67.23 52531.95 88888.00 2008-04-11 04:36:42.902 102 18236.44 67.25 52531.87 88888.00 2008-04-11 04:36:43.402 102 18236.36 67.23 52531.91 88888.00 2008-04-11 04:36:43.902 102 18236.34 67.19 52531.82 88888.00 2008-04-11 04:36:44.402 102 18236.32 67.19 52531.80 88888.00 2008-04-11 04:36:44.902 102 18236.34 67.20 52531.79 88888.00 2008-04-11 04:36:45.402 102 18236.40 67.20 52531.78 88888.00 2008-04-11 04:36:45.902 102 18236.53 67.18 52531.82 88888.00 2008-04-11 04:36:46.402 102 18236.44 67.23 52531.77 88888.00 2008-04-11 04:36:46.902 102 18236.47 67.25 52531.84 88888.00 2008-04-11 04:36:47.402 102 18236.53 67.23 52531.87 88888.00 2008-04-11 04:36:47.902 102 18236.56 67.25 52531.89 88888.00 2008-04-11 04:36:48.402 102 18236.58 67.26 52531.94 88888.00 2008-04-11 04:36:48.902 102 18236.62 67.25 52531.88 88888.00 2008-04-11 04:36:49.402 102 18236.57 67.28 52531.80 88888.00 2008-04-11 04:36:49.902 102 18236.45 67.25 52531.84 88888.00 2008-04-11 04:36:50.402 102 18236.48 67.28 52531.77 88888.00 2008-04-11 04:36:50.902 102 18236.54 67.32 52531.69 88888.00 2008-04-11 04:36:51.402 102 18236.53 67.24 52531.55 88888.00 2008-04-11 04:36:51.902 102 18236.55 67.17 52531.52 88888.00 2008-04-11 04:36:52.402 102 18236.65 67.17 52531.43 88888.00 2008-04-11 04:36:52.902 102 18236.64 67.23 52531.44 88888.00 2008-04-11 04:36:53.402 102 18236.60 67.21 52531.44 88888.00 2008-04-11 04:36:53.902 102 18236.65 67.20 52531.33 88888.00 2008-04-11 04:36:54.402 102 18236.57 67.17 52531.45 88888.00 2008-04-11 04:36:54.902 102 18236.62 67.26 52531.45 88888.00 2008-04-11 04:36:55.402 102 18236.70 67.35 52531.55 88888.00 2008-04-11 04:36:55.902 102 18236.77 67.34 52531.69 88888.00 2008-04-11 04:36:56.402 102 18236.81 67.28 52531.57 88888.00 2008-04-11 04:36:56.902 102 18236.77 67.25 52531.59 88888.00 2008-04-11 04:36:57.402 102 18236.77 67.25 52531.60 88888.00 2008-04-11 04:36:57.902 102 18236.72 67.17 52531.60 88888.00 2008-04-11 04:36:58.402 102 18236.78 67.16 52531.68 88888.00 2008-04-11 04:36:58.902 102 18236.69 67.31 52531.67 88888.00 2008-04-11 04:36:59.402 102 18236.56 67.25 52531.65 88888.00 2008-04-11 04:36:59.902 102 18236.50 67.17 52531.67 88888.00 2008-04-11 04:37:00.402 102 18236.58 67.15 52531.73 88888.00 2008-04-11 04:37:00.902 102 18236.56 67.25 52531.68 88888.00 2008-04-11 04:37:01.402 102 18236.66 67.29 52531.67 88888.00 2008-04-11 04:37:01.902 102 18236.65 67.29 52531.71 88888.00 2008-04-11 04:37:02.402 102 18236.76 67.25 52531.75 88888.00 2008-04-11 04:37:02.902 102 18236.75 67.17 52531.76 88888.00 2008-04-11 04:37:03.402 102 18236.71 67.23 52531.87 88888.00 2008-04-11 04:37:03.902 102 18236.57 67.22 52531.84 88888.00 2008-04-11 04:37:04.402 102 18236.54 67.29 52531.81 88888.00 2008-04-11 04:37:04.902 102 18236.54 67.21 52531.81 88888.00 2008-04-11 04:37:05.402 102 18236.64 67.21 52531.76 88888.00 2008-04-11 04:37:05.902 102 18236.68 67.28 52531.57 88888.00 2008-04-11 04:37:06.402 102 18236.79 67.18 52531.47 88888.00 2008-04-11 04:37:06.902 102 18236.82 67.17 52531.50 88888.00 2008-04-11 04:37:07.402 102 18236.76 67.20 52531.55 88888.00 2008-04-11 04:37:07.902 102 18236.71 67.23 52531.57 88888.00 2008-04-11 04:37:08.402 102 18236.77 67.25 52531.62 88888.00 2008-04-11 04:37:08.902 102 18236.70 67.20 52531.48 88888.00 2008-04-11 04:37:09.402 102 18236.66 67.26 52531.48 88888.00 2008-04-11 04:37:09.902 102 18236.57 67.22 52531.53 88888.00 2008-04-11 04:37:10.402 102 18236.61 67.16 52531.37 88888.00 2008-04-11 04:37:10.902 102 18236.64 67.16 52531.34 88888.00 2008-04-11 04:37:11.402 102 18236.65 67.16 52531.38 88888.00 2008-04-11 04:37:11.902 102 18236.56 67.12 52531.46 88888.00 2008-04-11 04:37:12.402 102 18236.50 67.00 52531.36 88888.00 2008-04-11 04:37:12.902 102 18236.51 67.00 52531.44 88888.00 2008-04-11 04:37:13.402 102 18236.55 67.12 52531.59 88888.00 2008-04-11 04:37:13.902 102 18236.58 67.23 52531.50 88888.00 2008-04-11 04:37:14.402 102 18236.67 67.25 52531.34 88888.00 2008-04-11 04:37:14.902 102 18236.77 67.22 52531.45 88888.00 2008-04-11 04:37:15.399 102 18236.61 67.21 52531.49 88888.00 2008-04-11 04:37:15.909 102 18236.61 67.25 52531.50 88888.00 2008-04-11 04:37:16.409 102 18236.56 67.20 52531.58 88888.00 2008-04-11 04:37:16.909 102 18236.56 67.18 52531.60 88888.00 2008-04-11 04:37:17.409 102 18236.53 67.26 52531.53 88888.00 2008-04-11 04:37:17.909 102 18236.47 67.31 52531.58 88888.00 2008-04-11 04:37:18.409 102 18236.45 67.26 52531.59 88888.00 2008-04-11 04:37:18.909 102 18236.53 67.24 52531.60 88888.00 2008-04-11 04:37:19.409 102 18236.51 67.17 52531.55 88888.00 2008-04-11 04:37:19.909 102 18236.33 67.20 52531.49 88888.00 2008-04-11 04:37:20.409 102 18236.39 67.23 52531.58 88888.00 2008-04-11 04:37:20.909 102 18236.48 67.26 52531.52 88888.00 2008-04-11 04:37:21.409 102 18236.54 67.37 52531.50 88888.00 2008-04-11 04:37:21.909 102 18236.57 67.34 52531.52 88888.00 2008-04-11 04:37:22.409 102 18236.57 67.32 52531.58 88888.00 2008-04-11 04:37:22.909 102 18236.51 67.28 52531.57 88888.00 2008-04-11 04:37:23.409 102 18236.45 67.24 52531.61 88888.00 2008-04-11 04:37:23.909 102 18236.39 67.30 52531.61 88888.00 2008-04-11 04:37:24.409 102 18236.46 67.24 52531.52 88888.00 2008-04-11 04:37:24.909 102 18236.59 67.28 52531.53 88888.00 2008-04-11 04:37:25.409 102 18236.46 67.32 52531.59 88888.00 2008-04-11 04:37:25.909 102 18236.35 67.29 52531.61 88888.00 2008-04-11 04:37:26.409 102 18236.39 67.25 52531.64 88888.00 2008-04-11 04:37:26.909 102 18236.32 67.23 52531.61 88888.00 2008-04-11 04:37:27.409 102 18236.37 67.28 52531.59 88888.00 2008-04-11 04:37:27.909 102 18236.54 67.35 52531.59 88888.00 2008-04-11 04:37:28.409 102 18236.49 67.31 52531.73 88888.00 2008-04-11 04:37:28.909 102 18236.53 67.36 52531.73 88888.00 2008-04-11 04:37:29.409 102 18236.55 67.36 52531.69 88888.00 2008-04-11 04:37:29.909 102 18236.62 67.38 52531.66 88888.00 2008-04-11 04:37:30.409 102 18236.67 67.32 52531.61 88888.00 2008-04-11 04:37:30.909 102 18236.78 67.26 52531.79 88888.00 2008-04-11 04:37:31.409 102 18236.73 67.23 52531.85 88888.00 2008-04-11 04:37:31.909 102 18236.72 67.34 52531.73 88888.00 2008-04-11 04:37:32.409 102 18236.79 67.40 52531.72 88888.00 2008-04-11 04:37:32.909 102 18236.83 67.39 52531.71 88888.00 2008-04-11 04:37:33.409 102 18236.81 67.32 52531.65 88888.00 2008-04-11 04:37:33.909 102 18236.80 67.31 52531.64 88888.00 2008-04-11 04:37:34.409 102 18236.87 67.23 52531.73 88888.00 2008-04-11 04:37:34.909 102 18236.83 67.21 52531.75 88888.00 2008-04-11 04:37:35.409 102 18236.86 67.23 52531.81 88888.00 2008-04-11 04:37:35.909 102 18236.88 67.29 52531.76 88888.00 2008-04-11 04:37:36.409 102 18236.82 67.25 52531.83 88888.00 2008-04-11 04:37:36.909 102 18236.69 67.29 52531.72 88888.00 2008-04-11 04:37:37.409 102 18236.56 67.23 52531.64 88888.00 2008-04-11 04:37:37.909 102 18236.60 67.21 52531.70 88888.00 2008-04-11 04:37:38.409 102 18236.72 67.22 52531.72 88888.00 2008-04-11 04:37:38.909 102 18236.67 67.22 52531.71 88888.00 2008-04-11 04:37:39.409 102 18236.64 67.14 52531.73 88888.00 2008-04-11 04:37:39.909 102 18236.68 67.14 52531.79 88888.00 2008-04-11 04:37:40.409 102 18236.61 67.20 52531.69 88888.00 2008-04-11 04:37:40.909 102 18236.72 67.23 52531.64 88888.00 2008-04-11 04:37:41.409 102 18236.81 67.18 52531.66 88888.00 2008-04-11 04:37:41.909 102 18236.79 67.18 52531.72 88888.00 2008-04-11 04:37:42.409 102 18236.73 67.34 52531.68 88888.00 2008-04-11 04:37:42.909 102 18236.76 67.38 52531.66 88888.00 2008-04-11 04:37:43.409 102 18236.75 67.34 52531.75 88888.00 2008-04-11 04:37:43.909 102 18236.68 67.35 52531.71 88888.00 2008-04-11 04:37:44.409 102 18236.60 67.30 52531.59 88888.00 2008-04-11 04:37:44.909 102 18236.65 67.24 52531.50 88888.00 2008-04-11 04:37:45.409 102 18236.64 67.30 52531.48 88888.00 2008-04-11 04:37:45.909 102 18236.66 67.32 52531.50 88888.00 2008-04-11 04:37:46.409 102 18236.77 67.31 52531.55 88888.00 2008-04-11 04:37:46.909 102 18236.75 67.30 52531.69 88888.00 2008-04-11 04:37:47.409 102 18236.75 67.31 52531.64 88888.00 2008-04-11 04:37:47.909 102 18236.75 67.21 52531.68 88888.00 2008-04-11 04:37:48.409 102 18236.72 67.28 52531.68 88888.00 2008-04-11 04:37:48.909 102 18236.71 67.37 52531.72 88888.00 2008-04-11 04:37:49.409 102 18236.66 67.39 52531.68 88888.00 2008-04-11 04:37:49.909 102 18236.64 67.38 52531.66 88888.00 2008-04-11 04:37:50.409 102 18236.66 67.39 52531.64 88888.00 2008-04-11 04:37:50.909 102 18236.69 67.38 52531.61 88888.00 2008-04-11 04:37:51.409 102 18236.76 67.33 52531.59 88888.00 2008-04-11 04:37:51.909 102 18236.78 67.33 52531.58 88888.00 2008-04-11 04:37:52.409 102 18236.68 67.33 52531.52 88888.00 2008-04-11 04:37:52.909 102 18236.80 67.25 52531.46 88888.00 2008-04-11 04:37:53.409 102 18236.79 67.28 52531.54 88888.00 2008-04-11 04:37:53.909 102 18236.80 67.37 52531.62 88888.00 2008-04-11 04:37:54.409 102 18236.77 67.35 52531.72 88888.00 2008-04-11 04:37:54.909 102 18236.72 67.35 52531.72 88888.00 2008-04-11 04:37:55.409 102 18236.77 67.39 52531.70 88888.00 2008-04-11 04:37:55.909 102 18236.80 67.41 52531.59 88888.00 2008-04-11 04:37:56.409 102 18236.89 67.37 52531.53 88888.00 2008-04-11 04:37:56.909 102 18236.78 67.42 52531.59 88888.00 2008-04-11 04:37:57.409 102 18236.77 67.48 52531.59 88888.00 2008-04-11 04:37:57.909 102 18236.77 67.44 52531.57 88888.00 2008-04-11 04:37:58.409 102 18236.82 67.44 52531.62 88888.00 2008-04-11 04:37:58.909 102 18236.88 67.50 52531.66 88888.00 2008-04-11 04:37:59.409 102 18236.81 67.50 52531.52 88888.00 2008-04-11 04:37:59.909 102 18236.72 67.42 52531.44 88888.00 2008-04-11 04:38:00.409 102 18236.75 67.44 52531.27 88888.00 2008-04-11 04:38:00.909 102 18236.71 67.52 52531.33 88888.00 2008-04-11 04:38:01.409 102 18236.69 67.65 52531.38 88888.00 2008-04-11 04:38:01.909 102 18236.59 67.64 52531.50 88888.00 2008-04-11 04:38:02.409 102 18236.69 67.61 52531.58 88888.00 2008-04-11 04:38:02.909 102 18236.70 67.58 52531.53 88888.00 2008-04-11 04:38:03.409 102 18236.69 67.58 52531.57 88888.00 2008-04-11 04:38:03.909 102 18236.67 67.65 52531.62 88888.00 2008-04-11 04:38:04.409 102 18236.65 67.57 52531.56 88888.00 2008-04-11 04:38:04.909 102 18236.69 67.56 52531.55 88888.00 2008-04-11 04:38:05.409 102 18236.62 67.64 52531.56 88888.00 2008-04-11 04:38:05.909 102 18236.77 67.57 52531.59 88888.00 2008-04-11 04:38:06.409 102 18236.75 67.52 52531.65 88888.00 2008-04-11 04:38:06.909 102 18236.59 67.58 52531.60 88888.00 2008-04-11 04:38:07.409 102 18236.62 67.65 52531.55 88888.00 2008-04-11 04:38:07.909 102 18236.62 67.58 52531.61 88888.00 2008-04-11 04:38:08.409 102 18236.57 67.57 52531.58 88888.00 2008-04-11 04:38:08.909 102 18236.67 67.51 52531.54 88888.00 2008-04-11 04:38:09.409 102 18236.73 67.51 52531.59 88888.00 2008-04-11 04:38:09.909 102 18236.69 67.51 52531.45 88888.00 2008-04-11 04:38:10.409 102 18236.78 67.54 52531.38 88888.00 2008-04-11 04:38:10.909 102 18236.80 67.42 52531.49 88888.00 2008-04-11 04:38:11.409 102 18236.72 67.46 52531.67 88888.00 2008-04-11 04:38:11.909 102 18236.71 67.55 52531.73 88888.00 2008-04-11 04:38:12.409 102 18236.69 67.48 52531.70 88888.00 2008-04-11 04:38:12.909 102 18236.82 67.55 52531.78 88888.00 2008-04-11 04:38:13.409 102 18236.72 67.42 52531.73 88888.00 2008-04-11 04:38:13.909 102 18236.73 67.57 52531.72 88888.00 2008-04-11 04:38:14.409 102 18236.82 67.64 52531.68 88888.00 2008-04-11 04:38:14.909 102 18236.76 67.61 52531.68 88888.00 2008-04-11 04:38:15.409 102 18236.62 67.58 52531.58 88888.00 2008-04-11 04:38:15.909 102 18236.81 67.59 52531.53 88888.00 2008-04-11 04:38:16.409 102 18236.79 67.68 52531.41 88888.00 2008-04-11 04:38:16.909 102 18236.58 67.55 52531.38 88888.00 2008-04-11 04:38:17.409 102 18236.55 67.59 52531.43 88888.00 2008-04-11 04:38:17.909 102 18236.58 67.77 52531.43 88888.00 2008-04-11 04:38:18.409 102 18236.75 67.80 52531.54 88888.00 2008-04-11 04:38:18.909 102 18236.78 67.71 52531.53 88888.00 2008-04-11 04:38:19.409 102 18236.62 67.75 52531.52 88888.00 2008-04-11 04:38:19.909 102 18236.48 67.74 52531.50 88888.00 2008-04-11 04:38:20.409 102 18236.53 67.73 52531.52 88888.00 2008-04-11 04:38:20.909 102 18236.61 67.74 52531.59 88888.00 2008-04-11 04:38:21.409 102 18236.67 67.72 52531.57 88888.00 2008-04-11 04:38:21.909 102 18236.70 67.73 52531.68 88888.00 2008-04-11 04:38:22.409 102 18236.69 67.72 52531.57 88888.00 2008-04-11 04:38:22.909 102 18236.68 67.68 52531.58 88888.00 2008-04-11 04:38:23.409 102 18236.68 67.68 52531.59 88888.00 2008-04-11 04:38:23.909 102 18236.70 67.71 52531.61 88888.00 2008-04-11 04:38:24.409 102 18236.65 67.72 52531.70 88888.00 2008-04-11 04:38:24.909 102 18236.59 67.74 52531.68 88888.00 2008-04-11 04:38:25.409 102 18236.71 67.72 52531.52 88888.00 2008-04-11 04:38:25.909 102 18236.71 67.75 52531.58 88888.00 2008-04-11 04:38:26.409 102 18236.60 67.70 52531.68 88888.00 2008-04-11 04:38:26.909 102 18236.75 67.71 52531.59 88888.00 2008-04-11 04:38:27.409 102 18236.81 67.74 52531.68 88888.00 2008-04-11 04:38:27.909 102 18236.79 67.77 52531.68 88888.00 2008-04-11 04:38:28.409 102 18236.76 67.80 52531.54 88888.00 2008-04-11 04:38:28.909 102 18236.82 67.76 52531.53 88888.00 2008-04-11 04:38:29.409 102 18236.87 67.79 52531.55 88888.00 2008-04-11 04:38:29.909 102 18236.88 67.72 52531.49 88888.00 2008-04-11 04:38:30.409 102 18236.83 67.78 52531.56 88888.00 2008-04-11 04:38:30.909 102 18236.89 67.78 52531.48 88888.00 2008-04-11 04:38:31.409 102 18236.91 67.75 52531.48 88888.00 2008-04-11 04:38:31.909 102 18236.86 67.71 52531.66 88888.00 2008-04-11 04:38:32.409 102 18236.91 67.66 52531.78 88888.00 2008-04-11 04:38:32.909 102 18236.88 67.67 52531.81 88888.00 2008-04-11 04:38:33.409 102 18236.73 67.65 52531.84 88888.00 2008-04-11 04:38:33.909 102 18236.90 67.52 52531.85 88888.00 2008-04-11 04:38:34.409 102 18236.80 67.58 52531.75 88888.00 2008-04-11 04:38:34.909 102 18236.66 67.58 52531.77 88888.00 2008-04-11 04:38:35.409 102 18236.82 67.59 52531.77 88888.00 2008-04-11 04:38:35.909 102 18236.93 67.64 52531.78 88888.00 2008-04-11 04:38:36.409 102 18236.91 67.73 52531.85 88888.00 2008-04-11 04:38:36.909 102 18236.93 67.78 52531.81 88888.00 2008-04-11 04:38:37.409 102 18236.82 67.77 52531.81 88888.00 2008-04-11 04:38:37.909 102 18236.79 67.74 52531.78 88888.00 2008-04-11 04:38:38.409 102 18236.88 67.68 52531.80 88888.00 2008-04-11 04:38:38.909 102 18236.83 67.70 52531.69 88888.00 2008-04-11 04:38:39.409 102 18236.77 67.71 52531.68 88888.00 2008-04-11 04:38:39.909 102 18236.87 67.69 52531.82 88888.00 2008-04-11 04:38:40.409 102 18236.89 67.70 52531.81 88888.00 2008-04-11 04:38:40.909 102 18236.97 67.69 52531.73 88888.00 2008-04-11 04:38:41.409 102 18236.71 67.72 52531.76 88888.00 2008-04-11 04:38:41.909 102 18236.78 67.71 52531.69 88888.00 2008-04-11 04:38:42.409 102 18236.82 67.64 52531.70 88888.00 2008-04-11 04:38:42.909 102 18236.94 67.64 52531.68 88888.00 2008-04-11 04:38:43.409 102 18236.93 67.66 52531.59 88888.00 2008-04-11 04:38:43.909 102 18236.95 67.68 52531.55 88888.00 2008-04-11 04:38:44.409 102 18236.90 67.62 52531.72 88888.00 2008-04-11 04:38:44.909 102 18236.94 67.66 52531.68 88888.00 2008-04-11 04:38:45.409 102 18236.95 67.69 52531.66 88888.00 2008-04-11 04:38:45.909 102 18236.88 67.68 52531.68 88888.00 2008-04-11 04:38:46.409 102 18236.75 67.71 52531.55 88888.00 2008-04-11 04:38:46.909 102 18236.86 67.65 52531.57 88888.00 2008-04-11 04:38:47.409 102 18236.97 67.63 52531.65 88888.00 2008-04-11 04:38:47.909 102 18236.81 67.59 52531.68 88888.00 2008-04-11 04:38:48.409 102 18236.82 67.54 52531.58 88888.00 2008-04-11 04:38:48.909 102 18236.81 67.56 52531.61 88888.00 2008-04-11 04:38:49.409 102 18236.73 67.63 52531.66 88888.00 2008-04-11 04:38:49.909 102 18236.86 67.51 52531.65 88888.00 2008-04-11 04:38:50.409 102 18236.94 67.53 52531.68 88888.00 2008-04-11 04:38:50.909 102 18236.97 67.62 52531.60 88888.00 2008-04-11 04:38:51.409 102 18236.97 67.63 52531.64 88888.00 2008-04-11 04:38:51.909 102 18236.91 67.63 52531.54 88888.00 2008-04-11 04:38:52.409 102 18236.93 67.59 52531.49 88888.00 2008-04-11 04:38:52.909 102 18236.93 67.59 52531.56 88888.00 2008-04-11 04:38:53.409 102 18236.77 67.57 52531.52 88888.00 2008-04-11 04:38:53.909 102 18236.76 67.43 52531.52 88888.00 2008-04-11 04:38:54.409 102 18236.68 67.22 52531.56 88888.00 2008-04-11 04:38:54.909 102 18236.72 67.22 52531.60 88888.00 2008-04-11 04:38:55.409 102 18236.82 67.32 52531.57 88888.00 2008-04-11 04:38:55.909 102 18236.83 67.48 52531.61 88888.00 2008-04-11 04:38:56.409 102 18236.81 67.51 52531.62 88888.00 2008-04-11 04:38:56.909 102 18236.77 67.52 52531.62 88888.00 2008-04-11 04:38:57.409 102 18236.89 67.54 52531.59 88888.00 2008-04-11 04:38:57.909 102 18236.77 67.54 52531.59 88888.00 2008-04-11 04:38:58.409 102 18236.71 67.53 52531.56 88888.00 2008-04-11 04:38:58.909 102 18236.69 67.61 52531.58 88888.00 2008-04-11 04:38:59.409 102 18236.76 67.55 52531.59 88888.00 2008-04-11 04:38:59.909 102 18236.79 67.56 52531.60 88888.00 2008-04-11 04:39:00.409 102 18236.73 67.56 52531.54 88888.00 2008-04-11 04:39:00.909 102 18236.79 67.51 52531.44 88888.00 2008-04-11 04:39:01.409 102 18236.80 67.53 52531.43 88888.00 2008-04-11 04:39:01.909 102 18236.83 67.55 52531.54 88888.00 2008-04-11 04:39:02.409 102 18236.76 67.55 52531.60 88888.00 2008-04-11 04:39:02.909 102 18236.77 67.51 52531.71 88888.00 2008-04-11 04:39:03.409 102 18236.82 67.43 52531.65 88888.00 2008-04-11 04:39:03.909 102 18236.78 67.24 52531.57 88888.00 2008-04-11 04:39:04.409 102 18236.72 67.24 52531.68 88888.00 2008-04-11 04:39:04.909 102 18236.61 67.35 52531.85 88888.00 2008-04-11 04:39:05.409 102 18236.67 67.40 52531.93 88888.00 2008-04-11 04:39:05.909 102 18236.70 67.41 52531.85 88888.00 2008-04-11 04:39:06.409 102 18236.79 67.37 52531.81 88888.00 2008-04-11 04:39:06.909 102 18236.77 67.36 52531.73 88888.00 2008-04-11 04:39:07.409 102 18236.77 67.38 52531.60 88888.00 2008-04-11 04:39:07.909 102 18236.75 67.42 52531.56 88888.00 2008-04-11 04:39:08.409 102 18236.66 67.49 52531.59 88888.00 2008-04-11 04:39:08.909 102 18236.71 67.50 52531.64 88888.00 2008-04-11 04:39:09.409 102 18236.69 67.51 52531.75 88888.00 2008-04-11 04:39:09.909 102 18236.73 67.47 52531.70 88888.00 2008-04-11 04:39:10.409 102 18236.64 67.51 52531.80 88888.00 2008-04-11 04:39:10.909 102 18236.58 67.55 52531.80 88888.00 2008-04-11 04:39:11.409 102 18236.53 67.51 52531.72 88888.00 2008-04-11 04:39:11.909 102 18236.50 67.48 52531.84 88888.00 2008-04-11 04:39:12.409 102 18236.50 67.46 52531.85 88888.00 2008-04-11 04:39:12.909 102 18236.55 67.48 52531.87 88888.00 2008-04-11 04:39:13.409 102 18236.54 67.54 52531.73 88888.00 2008-04-11 04:39:13.909 102 18236.48 67.55 52531.70 88888.00 2008-04-11 04:39:14.409 102 18236.51 67.51 52531.75 88888.00 2008-04-11 04:39:14.909 102 18236.46 67.50 52531.88 88888.00 2008-04-11 04:39:15.409 102 18236.40 67.52 52532.00 88888.00 2008-04-11 04:39:15.909 102 18236.49 67.51 52531.94 88888.00 2008-04-11 04:39:16.409 102 18236.66 67.37 52531.89 88888.00 2008-04-11 04:39:16.909 102 18236.65 67.35 52531.81 88888.00 2008-04-11 04:39:17.409 102 18236.65 67.36 52531.83 88888.00 2008-04-11 04:39:17.909 102 18236.59 67.35 52531.75 88888.00 2008-04-11 04:39:18.409 102 18236.64 67.42 52531.69 88888.00 2008-04-11 04:39:18.909 102 18236.65 67.45 52531.61 88888.00 2008-04-11 04:39:19.409 102 18236.69 67.40 52531.58 88888.00 2008-04-11 04:39:19.909 102 18236.68 67.38 52531.56 88888.00 2008-04-11 04:39:20.409 102 18236.73 67.36 52531.53 88888.00 2008-04-11 04:39:20.909 102 18236.79 67.39 52531.58 88888.00 2008-04-11 04:39:21.409 102 18236.79 67.45 52531.82 88888.00 2008-04-11 04:39:21.909 102 18236.75 67.46 52531.73 88888.00 2008-04-11 04:39:22.409 102 18236.71 67.45 52531.77 88888.00 2008-04-11 04:39:22.909 102 18236.69 67.40 52531.79 88888.00 2008-04-11 04:39:23.409 102 18236.72 67.38 52531.83 88888.00 2008-04-11 04:39:23.909 102 18236.71 67.41 52531.94 88888.00 2008-04-11 04:39:24.409 102 18236.68 67.40 52531.88 88888.00 2008-04-11 04:39:24.909 102 18236.69 67.41 52531.78 88888.00 2008-04-11 04:39:25.409 102 18236.79 67.36 52531.80 88888.00 2008-04-11 04:39:25.909 102 18236.72 67.43 52531.91 88888.00 2008-04-11 04:39:26.409 102 18236.61 67.51 52531.93 88888.00 2008-04-11 04:39:26.909 102 18236.71 67.50 52531.84 88888.00 2008-04-11 04:39:27.409 102 18236.69 67.41 52531.83 88888.00 2008-04-11 04:39:27.909 102 18236.68 67.39 52531.83 88888.00 2008-04-11 04:39:28.409 102 18236.66 67.40 52531.83 88888.00 2008-04-11 04:39:28.909 102 18236.69 67.41 52531.84 88888.00 2008-04-11 04:39:29.409 102 18236.78 67.35 52531.81 88888.00 2008-04-11 04:39:29.909 102 18236.78 67.43 52531.85 88888.00 2008-04-11 04:39:30.409 102 18236.75 67.43 52531.83 88888.00 2008-04-11 04:39:30.909 102 18236.61 67.43 52531.85 88888.00 2008-04-11 04:39:31.409 102 18236.59 67.43 52531.89 88888.00 2008-04-11 04:39:31.909 102 18236.60 67.40 52531.89 88888.00 2008-04-11 04:39:32.409 102 18236.66 67.46 52531.94 88888.00 2008-04-11 04:39:32.909 102 18236.71 67.44 52531.95 88888.00 2008-04-11 04:39:33.409 102 18236.76 67.42 52531.82 88888.00 2008-04-11 04:39:33.909 102 18236.69 67.39 52531.89 88888.00 2008-04-11 04:39:34.409 102 18236.70 67.42 52531.89 88888.00 2008-04-11 04:39:34.909 102 18236.77 67.41 52531.81 88888.00 2008-04-11 04:39:35.409 102 18236.75 67.44 52531.87 88888.00 2008-04-11 04:39:35.909 102 18236.69 67.45 52531.84 88888.00 2008-04-11 04:39:36.409 102 18236.79 67.49 52531.84 88888.00 2008-04-11 04:39:36.909 102 18236.72 67.55 52531.78 88888.00 2008-04-11 04:39:37.409 102 18236.69 67.56 52531.82 88888.00 2008-04-11 04:39:37.909 102 18236.69 67.56 52531.83 88888.00 2008-04-11 04:39:38.409 102 18236.73 67.47 52531.79 88888.00 2008-04-11 04:39:38.909 102 18236.71 67.44 52531.93 88888.00 2008-04-11 04:39:39.409 102 18236.78 67.38 52531.94 88888.00 2008-04-11 04:39:39.909 102 18236.82 67.42 52531.90 88888.00 2008-04-11 04:39:40.409 102 18236.84 67.47 52531.91 88888.00 2008-04-11 04:39:40.909 102 18236.73 67.45 52531.77 88888.00 2008-04-11 04:39:41.409 102 18236.65 67.44 52531.75 88888.00 2008-04-11 04:39:41.909 102 18236.59 67.43 52531.71 88888.00 2008-04-11 04:39:42.409 102 18236.55 67.35 52531.71 88888.00 2008-04-11 04:39:42.909 102 18236.64 67.38 52531.77 88888.00 2008-04-11 04:39:43.409 102 18236.68 67.45 52531.87 88888.00 2008-04-11 04:39:43.909 102 18236.62 67.49 52531.95 88888.00 2008-04-11 04:39:44.409 102 18236.54 67.43 52531.81 88888.00 2008-04-11 04:39:44.909 102 18236.48 67.38 52531.70 88888.00 2008-04-11 04:39:45.409 102 18236.56 67.40 52531.68 88888.00 2008-04-11 04:39:45.909 102 18236.54 67.40 52531.65 88888.00 2008-04-11 04:39:46.409 102 18236.49 67.44 52531.73 88888.00 2008-04-11 04:39:46.909 102 18236.53 67.42 52531.76 88888.00 2008-04-11 04:39:47.409 102 18236.54 67.43 52531.80 88888.00 2008-04-11 04:39:47.909 102 18236.64 67.43 52531.88 88888.00 2008-04-11 04:39:48.409 102 18236.68 67.47 52531.92 88888.00 2008-04-11 04:39:48.909 102 18236.71 67.47 52531.87 88888.00 2008-04-11 04:39:49.409 102 18236.73 67.44 52531.90 88888.00 2008-04-11 04:39:49.909 102 18236.68 67.46 52531.92 88888.00 2008-04-11 04:39:50.409 102 18236.62 67.48 52531.99 88888.00 2008-04-11 04:39:50.909 102 18236.64 67.56 52531.99 88888.00 2008-04-11 04:39:51.409 102 18236.59 67.63 52531.96 88888.00 2008-04-11 04:39:51.909 102 18236.60 67.63 52531.99 88888.00 2008-04-11 04:39:52.409 102 18236.58 67.62 52531.98 88888.00 2008-04-11 04:39:52.909 102 18236.46 67.56 52532.02 88888.00 2008-04-11 04:39:53.409 102 18236.46 67.55 52532.06 88888.00 2008-04-11 04:39:53.909 102 18236.62 67.59 52532.08 88888.00 2008-04-11 04:39:54.409 102 18236.66 67.48 52532.02 88888.00 2008-04-11 04:39:54.909 102 18236.58 67.61 52532.01 88888.00 2008-04-11 04:39:55.409 102 18236.57 67.67 52531.99 88888.00 2008-04-11 04:39:55.909 102 18236.57 67.71 52532.10 88888.00 2008-04-11 04:39:56.409 102 18236.54 67.66 52532.02 88888.00 2008-04-11 04:39:56.909 102 18236.56 67.69 52531.82 88888.00 2008-04-11 04:39:57.409 102 18236.60 67.69 52531.75 88888.00 2008-04-11 04:39:57.909 102 18236.60 67.68 52531.81 88888.00 2008-04-11 04:39:58.409 102 18236.66 67.66 52531.90 88888.00 2008-04-11 04:39:58.909 102 18236.58 67.64 52531.87 88888.00 2008-04-11 04:39:59.409 102 18236.61 67.73 52531.82 88888.00 2008-04-11 04:39:59.909 102 18236.70 67.72 52531.75 88888.00 2008-04-11 04:40:00.409 102 18236.69 67.74 52531.66 88888.00 2008-04-11 04:40:00.909 102 18236.61 67.71 52531.62 88888.00 2008-04-11 04:40:01.409 102 18236.58 67.75 52531.81 88888.00 2008-04-11 04:40:01.909 102 18236.62 67.76 52531.90 88888.00 2008-04-11 04:40:02.409 102 18236.67 67.78 52531.83 88888.00 2008-04-11 04:40:02.909 102 18236.62 67.82 52531.81 88888.00 2008-04-11 04:40:03.409 102 18236.57 67.81 52531.87 88888.00 2008-04-11 04:40:03.909 102 18236.67 67.82 52532.00 88888.00 2008-04-11 04:40:04.409 102 18236.67 67.77 52531.93 88888.00 2008-04-11 04:40:04.909 102 18236.67 67.76 52531.98 88888.00 2008-04-11 04:40:05.409 102 18236.62 67.70 52532.00 88888.00 2008-04-11 04:40:05.909 102 18236.61 67.75 52531.93 88888.00 2008-04-11 04:40:06.409 102 18236.58 67.83 52531.85 88888.00 2008-04-11 04:40:06.909 102 18236.60 67.87 52531.84 88888.00 2008-04-11 04:40:07.409 102 18236.65 67.81 52531.85 88888.00 2008-04-11 04:40:07.909 102 18236.56 67.72 52531.85 88888.00 2008-04-11 04:40:08.409 102 18236.53 67.75 52531.80 88888.00 2008-04-11 04:40:08.909 102 18236.61 67.81 52531.89 88888.00 2008-04-11 04:40:09.409 102 18236.66 67.79 52531.84 88888.00 2008-04-11 04:40:09.909 102 18236.64 67.84 52531.83 88888.00 2008-04-11 04:40:10.409 102 18236.65 67.79 52531.82 88888.00 2008-04-11 04:40:10.909 102 18236.60 67.80 52531.85 88888.00 2008-04-11 04:40:11.409 102 18236.61 67.69 52531.99 88888.00 2008-04-11 04:40:11.909 102 18236.59 67.82 52531.96 88888.00 2008-04-11 04:40:12.409 102 18236.67 67.92 52532.00 88888.00 2008-04-11 04:40:12.909 102 18236.56 67.86 52531.96 88888.00 2008-04-11 04:40:13.409 102 18236.67 67.88 52531.92 88888.00 2008-04-11 04:40:13.909 102 18236.77 67.84 52531.83 88888.00 2008-04-11 04:40:14.409 102 18236.80 67.80 52531.93 88888.00 2008-04-11 04:40:14.909 102 18236.88 67.62 52531.88 88888.00 2008-04-11 04:40:15.409 102 18236.84 67.54 52531.92 88888.00 2008-04-11 04:40:15.909 102 18236.84 67.51 52531.89 88888.00 2008-04-11 04:40:16.409 102 18236.91 67.55 52531.87 88888.00 2008-04-11 04:40:16.909 102 18236.93 67.82 52531.92 88888.00 2008-04-11 04:40:17.409 102 18236.88 67.72 52532.03 88888.00 2008-04-11 04:40:17.909 102 18236.83 67.57 52532.03 88888.00 2008-04-11 04:40:18.409 102 18236.93 67.57 52531.96 88888.00 2008-04-11 04:40:18.909 102 18236.99 67.65 52532.00 88888.00 2008-04-11 04:40:19.409 102 18237.01 67.77 52531.98 88888.00 2008-04-11 04:40:19.909 102 18236.97 67.79 52532.00 88888.00 2008-04-11 04:40:20.409 102 18236.97 67.76 52532.13 88888.00 2008-04-11 04:40:20.909 102 18236.94 67.68 52532.12 88888.00 2008-04-11 04:40:21.409 102 18236.92 67.67 52532.04 88888.00 2008-04-11 04:40:21.909 102 18236.92 67.69 52531.96 88888.00 2008-04-11 04:40:22.409 102 18236.94 67.68 52531.91 88888.00 2008-04-11 04:40:22.909 102 18236.91 67.65 52531.87 88888.00 2008-04-11 04:40:23.409 102 18236.86 67.76 52531.84 88888.00 2008-04-11 04:40:23.909 102 18236.90 67.88 52531.87 88888.00 2008-04-11 04:40:24.409 102 18236.95 67.92 52532.06 88888.00 2008-04-11 04:40:24.909 102 18236.87 67.91 52532.14 88888.00 2008-04-11 04:40:25.409 102 18236.89 67.91 52532.10 88888.00 2008-04-11 04:40:25.909 102 18236.90 67.91 52532.15 88888.00 2008-04-11 04:40:26.409 102 18236.93 67.89 52531.99 88888.00 2008-04-11 04:40:26.909 102 18236.81 67.64 52531.89 88888.00 2008-04-11 04:40:27.409 102 18236.86 67.68 52531.98 88888.00 2008-04-11 04:40:27.909 102 18236.83 67.88 52531.96 88888.00 2008-04-11 04:40:28.409 102 18237.03 67.91 52532.00 88888.00 2008-04-11 04:40:28.909 102 18237.08 67.97 52531.95 88888.00 2008-04-11 04:40:29.409 102 18236.97 68.07 52531.94 88888.00 2008-04-11 04:40:29.909 102 18236.95 68.03 52531.79 88888.00 2008-04-11 04:40:30.409 102 18236.93 67.98 52531.91 88888.00 2008-04-11 04:40:30.909 102 18236.98 67.97 52531.93 88888.00 2008-04-11 04:40:31.409 102 18237.08 68.01 52532.07 88888.00 2008-04-11 04:40:31.909 102 18236.92 68.02 52532.12 88888.00 2008-04-11 04:40:32.409 102 18236.93 68.01 52532.08 88888.00 2008-04-11 04:40:32.909 102 18237.02 67.99 52531.96 88888.00 2008-04-11 04:40:33.409 102 18237.06 68.00 52532.05 88888.00 2008-04-11 04:40:33.909 102 18237.05 67.97 52532.12 88888.00 2008-04-11 04:40:34.409 102 18236.92 68.00 52532.19 88888.00 2008-04-11 04:40:34.909 102 18236.97 67.97 52532.24 88888.00 2008-04-11 04:40:35.409 102 18236.99 67.92 52532.08 88888.00 2008-04-11 04:40:35.909 102 18236.99 67.91 52532.03 88888.00 2008-04-11 04:40:36.409 102 18236.88 67.94 52531.96 88888.00 2008-04-11 04:40:36.909 102 18236.97 67.90 52531.98 88888.00 2008-04-11 04:40:37.409 102 18237.00 67.86 52531.98 88888.00 2008-04-11 04:40:37.909 102 18236.94 67.94 52532.10 88888.00 2008-04-11 04:40:38.409 102 18236.91 67.95 52532.16 88888.00 2008-04-11 04:40:38.909 102 18236.92 67.89 52532.16 88888.00 2008-04-11 04:40:39.409 102 18236.88 67.87 52532.08 88888.00 2008-04-11 04:40:39.909 102 18236.73 67.81 52531.94 88888.00 2008-04-11 04:40:40.409 102 18236.86 67.84 52532.03 88888.00 2008-04-11 04:40:40.909 102 18236.87 67.86 52532.12 88888.00 2008-04-11 04:40:41.409 102 18236.88 67.89 52532.25 88888.00 2008-04-11 04:40:41.909 102 18236.93 67.96 52532.22 88888.00 2008-04-11 04:40:42.409 102 18236.92 67.99 52532.07 88888.00 2008-04-11 04:40:42.909 102 18236.95 67.97 52532.15 88888.00 2008-04-11 04:40:43.409 102 18236.91 67.82 52532.07 88888.00 2008-04-11 04:40:43.909 102 18237.00 67.81 52532.05 88888.00 2008-04-11 04:40:44.409 102 18237.09 67.90 52532.12 88888.00 2008-04-11 04:40:44.909 102 18237.13 67.91 52532.06 88888.00 2008-04-11 04:40:45.409 102 18237.05 67.95 52532.01 88888.00 2008-04-11 04:40:45.909 102 18236.98 68.00 52532.06 88888.00 2008-04-11 04:40:46.409 102 18236.76 67.95 52532.07 88888.00 2008-04-11 04:40:46.909 102 18236.84 67.92 52532.03 88888.00 2008-04-11 04:40:47.409 102 18236.86 67.89 52531.99 88888.00 2008-04-11 04:40:47.909 102 18236.88 67.84 52531.89 88888.00 2008-04-11 04:40:48.409 102 18236.95 67.82 52531.90 88888.00 2008-04-11 04:40:48.909 102 18236.94 67.86 52531.90 88888.00 2008-04-11 04:40:49.409 102 18236.84 67.90 52532.01 88888.00 2008-04-11 04:40:49.909 102 18236.89 67.99 52532.00 88888.00 2008-04-11 04:40:50.409 102 18237.01 67.92 52531.94 88888.00 2008-04-11 04:40:50.909 102 18237.00 67.95 52532.07 88888.00 2008-04-11 04:40:51.409 102 18236.97 68.03 52532.07 88888.00 2008-04-11 04:40:51.909 102 18236.88 67.98 52532.10 88888.00 2008-04-11 04:40:52.409 102 18236.84 67.97 52532.14 88888.00 2008-04-11 04:40:52.909 102 18236.81 67.94 52532.07 88888.00 2008-04-11 04:40:53.409 102 18236.61 67.85 52532.17 88888.00 2008-04-11 04:40:53.909 102 18236.78 67.84 52532.18 88888.00 2008-04-11 04:40:54.409 102 18236.82 67.88 52532.11 88888.00 2008-04-11 04:40:54.909 102 18236.91 67.90 52532.13 88888.00 2008-04-11 04:40:55.409 102 18236.87 67.89 52532.05 88888.00 2008-04-11 04:40:55.909 102 18236.80 67.87 52532.12 88888.00 2008-04-11 04:40:56.409 102 18236.81 67.81 52532.14 88888.00 2008-04-11 04:40:56.909 102 18236.72 67.78 52532.06 88888.00 2008-04-11 04:40:57.409 102 18236.76 67.83 52532.06 88888.00 2008-04-11 04:40:57.909 102 18236.79 67.98 52532.18 88888.00 2008-04-11 04:40:58.409 102 18236.91 68.02 52532.20 88888.00 2008-04-11 04:40:58.909 102 18236.90 67.92 52532.13 88888.00 2008-04-11 04:40:59.409 102 18236.82 67.87 52532.11 88888.00 2008-04-11 04:40:59.909 102 18236.68 67.91 52532.12 88888.00 2008-04-11 04:41:00.409 102 18236.78 67.89 52532.11 88888.00 2008-04-11 04:41:00.909 102 18236.86 67.89 52532.10 88888.00 2008-04-11 04:41:01.409 102 18236.86 67.87 52532.27 88888.00 2008-04-11 04:41:01.909 102 18236.89 67.94 52532.20 88888.00 2008-04-11 04:41:02.409 102 18236.94 67.95 52532.14 88888.00 2008-04-11 04:41:02.909 102 18236.97 67.88 52532.19 88888.00 2008-04-11 04:41:03.409 102 18237.00 67.85 52532.19 88888.00 2008-04-11 04:41:03.909 102 18237.03 67.91 52532.22 88888.00 2008-04-11 04:41:04.409 102 18236.98 67.87 52532.19 88888.00 2008-04-11 04:41:04.909 102 18237.00 67.80 52532.14 88888.00 2008-04-11 04:41:05.409 102 18236.97 67.77 52532.10 88888.00 2008-04-11 04:41:05.909 102 18236.88 67.65 52532.14 88888.00 2008-04-11 04:41:06.409 102 18236.92 67.57 52532.14 88888.00 2008-04-11 04:41:06.909 102 18236.98 67.59 52532.11 88888.00 2008-04-11 04:41:07.409 102 18237.03 67.57 52532.15 88888.00 2008-04-11 04:41:07.909 102 18236.97 67.55 52532.12 88888.00 2008-04-11 04:41:08.409 102 18236.98 67.59 52532.06 88888.00 2008-04-11 04:41:08.909 102 18236.87 67.71 52532.12 88888.00 2008-04-11 04:41:09.409 102 18236.87 67.81 52532.12 88888.00 2008-04-11 04:41:09.909 102 18236.84 67.87 52532.11 88888.00 2008-04-11 04:41:10.409 102 18236.90 67.98 52532.16 88888.00 2008-04-11 04:41:10.909 102 18236.90 67.98 52532.12 88888.00 2008-04-11 04:41:11.409 102 18236.88 67.88 52532.20 88888.00 2008-04-11 04:41:11.909 102 18236.93 67.81 52532.22 88888.00 2008-04-11 04:41:12.409 102 18236.95 67.82 52532.04 88888.00 2008-04-11 04:41:12.909 102 18236.84 67.97 52532.13 88888.00 2008-04-11 04:41:13.409 102 18236.88 67.99 52532.23 88888.00 2008-04-11 04:41:13.909 102 18236.91 67.95 52532.29 88888.00 2008-04-11 04:41:14.409 102 18236.88 67.88 52532.36 88888.00 2008-04-11 04:41:14.909 102 18236.97 67.89 52532.33 88888.00 2008-04-11 04:41:15.409 102 18237.02 67.96 52532.35 88888.00 2008-04-11 04:41:15.909 102 18236.97 67.96 52532.37 88888.00 2008-04-11 04:41:16.409 102 18237.01 67.89 52532.27 88888.00 2008-04-11 04:41:16.909 102 18237.09 67.80 52532.25 88888.00 2008-04-11 04:41:17.409 102 18236.94 67.76 52532.28 88888.00 2008-04-11 04:41:17.909 102 18236.95 67.80 52532.22 88888.00 2008-04-11 04:41:18.409 102 18237.10 67.82 52532.18 88888.00 2008-04-11 04:41:18.909 102 18237.14 67.82 52532.18 88888.00 2008-04-11 04:41:19.409 102 18237.11 67.83 52532.22 88888.00 2008-04-11 04:41:19.909 102 18237.13 67.79 52532.26 88888.00 2008-04-11 04:41:20.409 102 18236.95 67.76 52532.29 88888.00 2008-04-11 04:41:20.909 102 18236.97 67.73 52532.28 88888.00 2008-04-11 04:41:21.409 102 18236.88 67.83 52532.25 88888.00 2008-04-11 04:41:21.909 102 18237.05 67.78 52532.28 88888.00 2008-04-11 04:41:22.409 102 18237.02 67.65 52532.14 88888.00 2008-04-11 04:41:22.909 102 18236.91 67.69 52532.10 88888.00 2008-04-11 04:41:23.409 102 18236.86 67.73 52532.15 88888.00 2008-04-11 04:41:23.909 102 18236.86 67.74 52532.17 88888.00 2008-04-11 04:41:24.409 102 18236.92 67.70 52532.17 88888.00 2008-04-11 04:41:24.909 102 18236.87 67.75 52532.25 88888.00 2008-04-11 04:41:25.409 102 18236.82 67.77 52532.39 88888.00 2008-04-11 04:41:25.909 102 18236.87 67.76 52532.49 88888.00 2008-04-11 04:41:26.409 102 18236.87 67.72 52532.38 88888.00 2008-04-11 04:41:26.909 102 18236.76 67.69 52532.38 88888.00 2008-04-11 04:41:27.409 102 18236.86 67.72 52532.36 88888.00 2008-04-11 04:41:27.909 102 18236.88 67.73 52532.20 88888.00 2008-04-11 04:41:28.409 102 18236.76 67.71 52532.22 88888.00 2008-04-11 04:41:28.909 102 18236.76 67.71 52532.23 88888.00 2008-04-11 04:41:29.409 102 18236.91 67.73 52532.27 88888.00 2008-04-11 04:41:29.909 102 18236.92 67.75 52532.27 88888.00 2008-04-11 04:41:30.409 102 18236.89 67.73 52532.19 88888.00 2008-04-11 04:41:30.909 102 18236.84 67.76 52532.20 88888.00 2008-04-11 04:41:31.409 102 18236.75 67.80 52532.15 88888.00 2008-04-11 04:41:31.909 102 18236.98 67.78 52532.15 88888.00 2008-04-11 04:41:32.409 102 18236.92 67.77 52532.20 88888.00 2008-04-11 04:41:32.909 102 18236.91 67.75 52532.20 88888.00 2008-04-11 04:41:33.409 102 18236.94 67.71 52532.33 88888.00 2008-04-11 04:41:33.909 102 18236.80 67.69 52532.38 88888.00 2008-04-11 04:41:34.409 102 18236.91 67.63 52532.26 88888.00 2008-04-11 04:41:34.909 102 18236.94 67.59 52532.28 88888.00 2008-04-11 04:41:35.409 102 18236.88 67.61 52532.26 88888.00 2008-04-11 04:41:35.909 102 18236.80 67.64 52532.12 88888.00 2008-04-11 04:41:36.409 102 18236.79 67.54 52532.11 88888.00 2008-04-11 04:41:36.909 102 18236.87 67.56 52532.18 88888.00 2008-04-11 04:41:37.409 102 18236.81 67.65 52532.16 88888.00 2008-04-11 04:41:37.909 102 18236.93 67.70 52532.23 88888.00 2008-04-11 04:41:38.409 102 18236.93 67.71 52532.23 88888.00 2008-04-11 04:41:38.909 102 18236.95 67.66 52532.24 88888.00 2008-04-11 04:41:39.409 102 18236.94 67.61 52532.28 88888.00 2008-04-11 04:41:39.909 102 18236.94 67.63 52532.28 88888.00 2008-04-11 04:41:40.409 102 18236.91 67.58 52532.27 88888.00 2008-04-11 04:41:40.909 102 18236.80 67.64 52532.30 88888.00 2008-04-11 04:41:41.409 102 18236.73 67.65 52532.23 88888.00 2008-04-11 04:41:41.909 102 18236.77 67.64 52532.26 88888.00 2008-04-11 04:41:42.409 102 18236.86 67.65 52532.27 88888.00 2008-04-11 04:41:42.909 102 18236.93 67.64 52532.22 88888.00 2008-04-11 04:41:43.409 102 18236.75 67.65 52532.17 88888.00 2008-04-11 04:41:43.909 102 18236.69 67.59 52532.22 88888.00 2008-04-11 04:41:44.409 102 18236.68 67.57 52532.27 88888.00 2008-04-11 04:41:44.909 102 18236.65 67.66 52532.33 88888.00 2008-04-11 04:41:45.409 102 18236.71 67.73 52532.15 88888.00 2008-04-11 04:41:45.909 102 18236.69 67.74 52532.13 88888.00 2008-04-11 04:41:46.409 102 18236.55 67.72 52532.26 88888.00 2008-04-11 04:41:46.909 102 18236.53 67.66 52532.25 88888.00 2008-04-11 04:41:47.409 102 18236.47 67.66 52532.40 88888.00 2008-04-11 04:41:47.909 102 18236.60 67.63 52532.43 88888.00 2008-04-11 04:41:48.409 102 18236.79 67.59 52532.37 88888.00 2008-04-11 04:41:48.909 102 18236.66 67.62 52532.40 88888.00 2008-04-11 04:41:49.409 102 18236.46 67.58 52532.29 88888.00 2008-04-11 04:41:49.909 102 18236.44 67.56 52532.20 88888.00 2008-04-11 04:41:50.409 102 18236.59 67.58 52532.24 88888.00 2008-04-11 04:41:50.909 102 18236.61 67.69 52532.30 88888.00 2008-04-11 04:41:51.409 102 18236.62 67.68 52532.23 88888.00 2008-04-11 04:41:51.909 102 18236.60 67.59 52532.19 88888.00 2008-04-11 04:41:52.409 102 18236.64 67.59 52532.18 88888.00 2008-04-11 04:41:52.909 102 18236.61 67.59 52532.25 88888.00 2008-04-11 04:41:53.409 102 18236.55 67.65 52532.20 88888.00 2008-04-11 04:41:53.909 102 18236.54 67.65 52532.29 88888.00 2008-04-11 04:41:54.409 102 18236.42 67.75 52532.27 88888.00 2008-04-11 04:41:54.909 102 18236.53 67.75 52532.36 88888.00 2008-04-11 04:41:55.409 102 18236.58 67.79 52532.37 88888.00 2008-04-11 04:41:55.909 102 18236.58 67.83 52532.30 88888.00 2008-04-11 04:41:56.409 102 18236.59 67.83 52532.26 88888.00 2008-04-11 04:41:56.909 102 18236.54 67.75 52532.33 88888.00 2008-04-11 04:41:57.409 102 18236.67 67.50 52532.25 88888.00 2008-04-11 04:41:57.909 102 18236.61 67.64 52532.26 88888.00 2008-04-11 04:41:58.409 102 18236.62 67.69 52532.39 88888.00 2008-04-11 04:41:58.909 102 18236.73 67.64 52532.34 88888.00 2008-04-11 04:41:59.409 102 18236.70 67.78 52532.38 88888.00 2008-04-11 04:41:59.909 102 18236.70 67.81 52532.35 88888.00 2008-04-11 04:42:00.409 102 18236.60 67.84 52532.30 88888.00 2008-04-11 04:42:00.909 102 18236.36 67.80 52532.23 88888.00 2008-04-11 04:42:01.409 102 18236.57 67.82 52532.31 88888.00 2008-04-11 04:42:01.909 102 18236.58 67.84 52532.39 88888.00 2008-04-11 04:42:02.409 102 18236.54 67.72 52532.37 88888.00 2008-04-11 04:42:02.909 102 18236.53 67.67 52532.33 88888.00 2008-04-11 04:42:03.409 102 18236.49 67.73 52532.36 88888.00 2008-04-11 04:42:03.909 102 18236.53 67.76 52532.36 88888.00 2008-04-11 04:42:04.409 102 18236.53 67.75 52532.38 88888.00 2008-04-11 04:42:04.909 102 18236.60 67.73 52532.45 88888.00 2008-04-11 04:42:05.409 102 18236.71 67.72 52532.50 88888.00 2008-04-11 04:42:05.909 102 18236.79 67.79 52532.45 88888.00 2008-04-11 04:42:06.409 102 18236.68 67.82 52532.38 88888.00 2008-04-11 04:42:06.909 102 18236.71 67.84 52532.48 88888.00 2008-04-11 04:42:07.409 102 18236.67 67.82 52532.40 88888.00 2008-04-11 04:42:07.909 102 18236.48 67.83 52532.45 88888.00 2008-04-11 04:42:08.409 102 18236.40 67.94 52532.48 88888.00 2008-04-11 04:42:08.909 102 18236.58 67.94 52532.45 88888.00 2008-04-11 04:42:09.409 102 18236.58 67.88 52532.48 88888.00 2008-04-11 04:42:09.909 102 18236.56 67.83 52532.51 88888.00 2008-04-11 04:42:10.409 102 18236.56 67.74 52532.46 88888.00 2008-04-11 04:42:10.909 102 18236.59 67.63 52532.50 88888.00 2008-04-11 04:42:11.409 102 18236.68 67.58 52532.48 88888.00 2008-04-11 04:42:11.909 102 18236.61 67.51 52532.45 88888.00 2008-04-11 04:42:12.409 102 18236.59 67.43 52532.31 88888.00 2008-04-11 04:42:12.909 102 18236.66 67.52 52532.15 88888.00 2008-04-11 04:42:13.409 102 18236.80 67.55 52532.23 88888.00 2008-04-11 04:42:13.909 102 18236.71 67.56 52532.19 88888.00 2008-04-11 04:42:14.409 102 18236.64 67.52 52532.12 88888.00 2008-04-11 04:42:14.909 102 18236.61 67.50 52532.18 88888.00 2008-04-11 04:42:15.409 102 18236.59 67.64 52532.30 88888.00 2008-04-11 04:42:15.909 102 18236.67 67.61 52532.42 88888.00 2008-04-11 04:42:16.409 102 18236.75 67.45 52532.47 88888.00 2008-04-11 04:42:16.909 102 18236.53 67.37 52532.39 88888.00 2008-04-11 04:42:17.409 102 18236.51 67.39 52532.28 88888.00 2008-04-11 04:42:17.909 102 18236.60 67.44 52532.28 88888.00 2008-04-11 04:42:18.409 102 18236.68 67.49 52532.23 88888.00 2008-04-11 04:42:18.909 102 18236.76 67.57 52532.29 88888.00 2008-04-11 04:42:19.409 102 18236.71 67.54 52532.29 88888.00 2008-04-11 04:42:19.909 102 18236.69 67.61 52532.49 88888.00 2008-04-11 04:42:20.409 102 18236.75 67.80 52532.53 88888.00 2008-04-11 04:42:20.909 102 18236.70 67.87 52532.43 88888.00 2008-04-11 04:42:21.409 102 18236.72 67.80 52532.46 88888.00 2008-04-11 04:42:21.909 102 18236.70 67.80 52532.51 88888.00 2008-04-11 04:42:22.409 102 18236.59 67.76 52532.37 88888.00 2008-04-11 04:42:22.909 102 18236.50 67.74 52532.31 88888.00 2008-04-11 04:42:23.409 102 18236.54 67.74 52532.40 88888.00 2008-04-11 04:42:23.909 102 18236.60 67.80 52532.36 88888.00 2008-04-11 04:42:24.409 102 18236.69 67.67 52532.25 88888.00 2008-04-11 04:42:24.909 102 18236.70 67.47 52532.28 88888.00 2008-04-11 04:42:25.409 102 18236.70 67.49 52532.34 88888.00 2008-04-11 04:42:25.909 102 18236.62 67.49 52532.34 88888.00 2008-04-11 04:42:26.409 102 18236.64 67.48 52532.27 88888.00 2008-04-11 04:42:26.909 102 18236.61 67.49 52532.27 88888.00 2008-04-11 04:42:27.409 102 18236.53 67.51 52532.26 88888.00 2008-04-11 04:42:27.909 102 18236.57 67.45 52532.37 88888.00 2008-04-11 04:42:28.409 102 18236.56 67.54 52532.36 88888.00 2008-04-11 04:42:28.909 102 18236.48 67.79 52532.29 88888.00 2008-04-11 04:42:29.409 102 18236.61 67.78 52532.28 88888.00 2008-04-11 04:42:29.909 102 18236.61 67.69 52532.27 88888.00 2008-04-11 04:42:30.409 102 18236.43 67.68 52532.37 88888.00 2008-04-11 04:42:30.909 102 18236.36 67.69 52532.35 88888.00 2008-04-11 04:42:31.409 102 18236.44 67.65 52532.40 88888.00 2008-04-11 04:42:31.909 102 18236.27 67.68 52532.41 88888.00 2008-04-11 04:42:32.409 102 18236.38 67.74 52532.28 88888.00 2008-04-11 04:42:32.909 102 18236.38 67.79 52532.40 88888.00 2008-04-11 04:42:33.409 102 18236.46 67.70 52532.40 88888.00 2008-04-11 04:42:33.909 102 18236.49 67.71 52532.35 88888.00 2008-04-11 04:42:34.409 102 18236.49 67.73 52532.29 88888.00 2008-04-11 04:42:34.909 102 18236.42 67.84 52532.24 88888.00 2008-04-11 04:42:35.409 102 18236.37 67.91 52532.31 88888.00 2008-04-11 04:42:35.909 102 18236.36 67.91 52532.29 88888.00 2008-04-11 04:42:36.409 102 18236.37 67.94 52532.30 88888.00 2008-04-11 04:42:36.909 102 18236.44 67.92 52532.29 88888.00 2008-04-11 04:42:37.409 102 18236.49 67.94 52532.34 88888.00 2008-04-11 04:42:37.909 102 18236.47 67.89 52532.42 88888.00 2008-04-11 04:42:38.409 102 18236.53 67.79 52532.45 88888.00 2008-04-11 04:42:38.909 102 18236.75 67.69 52532.31 88888.00 2008-04-11 04:42:39.409 102 18236.67 67.73 52532.48 88888.00 2008-04-11 04:42:39.909 102 18236.53 67.72 52532.40 88888.00 2008-04-11 04:42:40.409 102 18236.64 67.69 52532.28 88888.00 2008-04-11 04:42:40.909 102 18236.71 67.78 52532.24 88888.00 2008-04-11 04:42:41.409 102 18236.73 67.78 52532.27 88888.00 2008-04-11 04:42:41.909 102 18236.70 67.82 52532.27 88888.00 2008-04-11 04:42:42.409 102 18236.64 67.80 52532.18 88888.00 2008-04-11 04:42:42.909 102 18236.65 67.76 52532.27 88888.00 2008-04-11 04:42:43.409 102 18236.55 67.74 52532.33 88888.00 2008-04-11 04:42:43.909 102 18236.50 67.83 52532.22 88888.00 2008-04-11 04:42:44.409 102 18236.55 67.89 52532.13 88888.00 2008-04-11 04:42:44.909 102 18236.67 67.91 52532.26 88888.00 2008-04-11 04:42:45.409 102 18236.67 67.91 52532.34 88888.00 2008-04-11 04:42:45.909 102 18236.64 67.88 52532.28 88888.00 2008-04-11 04:42:46.409 102 18236.54 67.88 52532.27 88888.00 2008-04-11 04:42:46.909 102 18236.53 67.91 52532.34 88888.00 2008-04-11 04:42:47.409 102 18236.59 67.98 52532.38 88888.00 2008-04-11 04:42:47.909 102 18236.59 68.03 52532.30 88888.00 2008-04-11 04:42:48.409 102 18236.60 68.00 52532.28 88888.00 2008-04-11 04:42:48.909 102 18236.60 67.98 52532.23 88888.00 2008-04-11 04:42:49.409 102 18236.61 67.99 52532.20 88888.00 2008-04-11 04:42:49.909 102 18236.59 67.94 52532.24 88888.00 2008-04-11 04:42:50.409 102 18236.65 67.99 52532.37 88888.00 2008-04-11 04:42:50.909 102 18236.64 67.94 52532.40 88888.00 2008-04-11 04:42:51.409 102 18236.53 67.95 52532.35 88888.00 2008-04-11 04:42:51.909 102 18236.44 67.98 52532.26 88888.00 2008-04-11 04:42:52.409 102 18236.50 67.88 52532.23 88888.00 2008-04-11 04:42:52.909 102 18236.60 67.87 52532.15 88888.00 2008-04-11 04:42:53.409 102 18236.55 67.82 52532.17 88888.00 2008-04-11 04:42:53.909 102 18236.60 67.84 52532.20 88888.00 2008-04-11 04:42:54.409 102 18236.58 67.85 52532.14 88888.00 2008-04-11 04:42:54.909 102 18236.57 67.86 52532.18 88888.00 2008-04-11 04:42:55.409 102 18236.51 67.76 52532.17 88888.00 2008-04-11 04:42:55.909 102 18236.54 67.82 52532.11 88888.00 2008-04-11 04:42:56.409 102 18236.48 67.85 52532.13 88888.00 2008-04-11 04:42:56.909 102 18236.53 67.78 52532.06 88888.00 2008-04-11 04:42:57.409 102 18236.56 67.76 52532.20 88888.00 2008-04-11 04:42:57.909 102 18236.55 67.85 52532.24 88888.00 2008-04-11 04:42:58.409 102 18236.53 67.86 52532.20 88888.00 2008-04-11 04:42:58.909 102 18236.57 67.87 52532.26 88888.00 2008-04-11 04:42:59.409 102 18236.54 67.87 52532.27 88888.00 2008-04-11 04:42:59.909 102 18236.57 67.84 52532.28 88888.00 2008-04-11 04:43:00.409 102 18236.57 67.79 52532.12 88888.00 2008-04-11 04:43:00.909 102 18236.56 67.74 52532.11 88888.00 2008-04-11 04:43:01.409 102 18236.68 67.78 52532.28 88888.00 2008-04-11 04:43:01.909 102 18236.76 67.89 52532.27 88888.00 2008-04-11 04:43:02.409 102 18236.79 67.90 52532.19 88888.00 2008-04-11 04:43:02.909 102 18236.67 67.83 52532.23 88888.00 2008-04-11 04:43:03.409 102 18236.60 67.75 52532.30 88888.00 2008-04-11 04:43:03.909 102 18236.54 67.75 52532.37 88888.00 2008-04-11 04:43:04.409 102 18236.62 67.73 52532.39 88888.00 2008-04-11 04:43:04.909 102 18236.62 67.77 52532.43 88888.00 2008-04-11 04:43:05.409 102 18236.61 67.82 52532.28 88888.00 2008-04-11 04:43:05.909 102 18236.61 67.80 52532.17 88888.00 2008-04-11 04:43:06.409 102 18236.57 67.80 52532.15 88888.00 2008-04-11 04:43:06.909 102 18236.65 67.80 52532.22 88888.00 2008-04-11 04:43:07.409 102 18236.75 67.80 52532.27 88888.00 2008-04-11 04:43:07.909 102 18236.79 67.77 52532.31 88888.00 2008-04-11 04:43:08.409 102 18236.84 67.81 52532.31 88888.00 2008-04-11 04:43:08.909 102 18236.83 67.78 52532.26 88888.00 2008-04-11 04:43:09.409 102 18236.82 67.73 52532.29 88888.00 2008-04-11 04:43:09.909 102 18236.79 67.73 52532.28 88888.00 2008-04-11 04:43:10.409 102 18236.69 67.71 52532.14 88888.00 2008-04-11 04:43:10.909 102 18236.70 67.74 52532.19 88888.00 2008-04-11 04:43:11.409 102 18236.79 67.69 52532.17 88888.00 2008-04-11 04:43:11.909 102 18236.81 67.70 52532.22 88888.00 2008-04-11 04:43:12.409 102 18236.83 67.68 52532.28 88888.00 2008-04-11 04:43:12.909 102 18236.83 67.65 52532.23 88888.00 2008-04-11 04:43:13.409 102 18236.71 67.67 52532.23 88888.00 2008-04-11 04:43:13.909 102 18236.68 67.64 52532.35 88888.00 2008-04-11 04:43:14.409 102 18236.76 67.65 52532.36 88888.00 2008-04-11 04:43:14.909 102 18236.88 67.67 52532.34 88888.00 2008-04-11 04:43:15.409 102 18236.88 67.66 52532.47 88888.00 2008-04-11 04:43:15.909 102 18236.90 67.59 52532.42 88888.00 2008-04-11 04:43:16.409 102 18236.82 67.67 52532.37 88888.00 2008-04-11 04:43:16.909 102 18236.86 67.66 52532.38 88888.00 2008-04-11 04:43:17.409 102 18236.88 67.66 52532.35 88888.00 2008-04-11 04:43:17.909 102 18236.88 67.75 52532.34 88888.00 2008-04-11 04:43:18.409 102 18236.83 67.79 52532.36 88888.00 2008-04-11 04:43:18.909 102 18236.77 67.80 52532.38 88888.00 2008-04-11 04:43:19.409 102 18236.76 67.76 52532.48 88888.00 2008-04-11 04:43:19.909 102 18236.79 67.74 52532.48 88888.00 2008-04-11 04:43:20.409 102 18236.69 67.72 52532.29 88888.00 2008-04-11 04:43:20.909 102 18236.68 67.58 52532.27 88888.00 2008-04-11 04:43:21.409 102 18236.73 67.40 52532.17 88888.00 2008-04-11 04:43:21.909 102 18236.66 67.54 52532.24 88888.00 2008-04-11 04:43:22.409 102 18236.64 67.65 52532.34 88888.00 2008-04-11 04:43:22.909 102 18236.77 67.74 52532.31 88888.00 2008-04-11 04:43:23.409 102 18236.78 67.86 52532.36 88888.00 2008-04-11 04:43:23.909 102 18236.71 67.88 52532.27 88888.00 2008-04-11 04:43:24.409 102 18236.73 67.89 52532.18 88888.00 2008-04-11 04:43:24.909 102 18236.66 67.88 52532.19 88888.00 2008-04-11 04:43:25.409 102 18236.73 67.80 52532.27 88888.00 2008-04-11 04:43:25.909 102 18236.78 67.65 52532.28 88888.00 2008-04-11 04:43:26.409 102 18236.65 67.66 52532.33 88888.00 2008-04-11 04:43:26.909 102 18236.66 67.67 52532.33 88888.00 2008-04-11 04:43:27.409 102 18236.61 67.62 52532.27 88888.00 2008-04-11 04:43:27.909 102 18236.54 67.68 52532.24 88888.00 2008-04-11 04:43:28.409 102 18236.56 67.66 52532.25 88888.00 2008-04-11 04:43:28.909 102 18236.61 67.62 52532.24 88888.00 2008-04-11 04:43:29.409 102 18236.68 67.65 52532.12 88888.00 2008-04-11 04:43:29.909 102 18236.65 67.64 52532.11 88888.00 2008-04-11 04:43:30.409 102 18236.64 67.65 52532.22 88888.00 2008-04-11 04:43:30.909 102 18236.71 67.63 52532.34 88888.00 2008-04-11 04:43:31.409 102 18236.76 67.57 52532.34 88888.00 2008-04-11 04:43:31.909 102 18236.81 67.56 52532.34 88888.00 2008-04-11 04:43:32.409 102 18236.73 67.56 52532.33 88888.00 2008-04-11 04:43:32.909 102 18236.78 67.58 52532.38 88888.00 2008-04-11 04:43:33.409 102 18236.80 67.67 52532.30 88888.00 2008-04-11 04:43:33.909 102 18236.64 67.76 52532.24 88888.00 2008-04-11 04:43:34.409 102 18236.62 67.76 52532.24 88888.00 2008-04-11 04:43:34.909 102 18236.69 67.75 52532.22 88888.00 2008-04-11 04:43:35.409 102 18236.68 67.78 52532.11 88888.00 2008-04-11 04:43:35.909 102 18236.69 67.76 52532.23 88888.00 2008-04-11 04:43:36.409 102 18236.75 67.70 52532.40 88888.00 2008-04-11 04:43:36.909 102 18236.70 67.69 52532.40 88888.00 2008-04-11 04:43:37.409 102 18236.60 67.69 52532.39 88888.00 2008-04-11 04:43:37.909 102 18236.67 67.58 52532.38 88888.00 2008-04-11 04:43:38.409 102 18236.64 67.63 52532.38 88888.00 2008-04-11 04:43:38.909 102 18236.70 67.62 52532.47 88888.00 2008-04-11 04:43:39.409 102 18236.84 67.62 52532.53 88888.00 2008-04-11 04:43:39.909 102 18236.93 67.63 52532.47 88888.00 2008-04-11 04:43:40.409 102 18237.03 67.59 52532.60 88888.00 2008-04-11 04:43:40.909 102 18237.18 67.53 52532.66 88888.00 2008-04-11 04:43:41.409 102 18236.97 67.54 52532.72 88888.00 2008-04-11 04:43:41.909 102 18236.82 67.56 52532.58 88888.00 2008-04-11 04:43:42.409 102 18236.92 67.62 52532.45 88888.00 2008-04-11 04:43:42.909 102 18236.95 67.72 52532.46 88888.00 2008-04-11 04:43:43.409 102 18236.93 67.72 52532.40 88888.00 2008-04-11 04:43:43.909 102 18236.87 67.72 52532.50 88888.00 2008-04-11 04:43:44.409 102 18236.84 67.67 52532.46 88888.00 2008-04-11 04:43:44.909 102 18236.71 67.63 52532.30 88888.00 2008-04-11 04:43:45.409 102 18236.76 67.62 52532.37 88888.00 2008-04-11 04:43:45.909 102 18236.82 67.65 52532.37 88888.00 2008-04-11 04:43:46.409 102 18236.87 67.62 52532.39 88888.00 2008-04-11 04:43:46.909 102 18236.88 67.41 52532.50 88888.00 2008-04-11 04:43:47.409 102 18236.94 67.58 52532.43 88888.00 2008-04-11 04:43:47.909 102 18236.93 67.64 52532.49 88888.00 2008-04-11 04:43:48.409 102 18237.01 67.63 52532.49 88888.00 2008-04-11 04:43:48.909 102 18237.01 67.74 52532.53 88888.00 2008-04-11 04:43:49.409 102 18236.95 67.68 52532.58 88888.00 2008-04-11 04:43:49.909 102 18236.94 67.65 52532.56 88888.00 2008-04-11 04:43:50.409 102 18236.94 67.67 52532.52 88888.00 2008-04-11 04:43:50.909 102 18236.92 67.65 52532.48 88888.00 2008-04-11 04:43:51.409 102 18236.94 67.66 52532.51 88888.00 2008-04-11 04:43:51.909 102 18236.95 67.63 52532.63 88888.00 2008-04-11 04:43:52.409 102 18236.90 67.65 52532.69 88888.00 2008-04-11 04:43:52.909 102 18236.80 67.67 52532.59 88888.00 2008-04-11 04:43:53.409 102 18236.70 67.54 52532.66 88888.00 2008-04-11 04:43:53.909 102 18236.78 67.56 52532.64 88888.00 2008-04-11 04:43:54.409 102 18236.88 67.65 52532.66 88888.00 2008-04-11 04:43:54.909 102 18236.83 67.69 52532.71 88888.00 2008-04-11 04:43:55.409 102 18236.88 67.64 52532.63 88888.00 2008-04-11 04:43:55.909 102 18236.81 67.68 52532.50 88888.00 2008-04-11 04:43:56.409 102 18236.70 67.68 52532.54 88888.00 2008-04-11 04:43:56.909 102 18236.67 67.67 52532.58 88888.00 2008-04-11 04:43:57.409 102 18236.64 67.66 52532.57 88888.00 2008-04-11 04:43:57.909 102 18236.42 67.61 52532.61 88888.00 2008-04-11 04:43:58.409 102 18236.33 67.43 52532.68 88888.00 2008-04-11 04:43:58.909 102 18236.57 67.31 52532.65 88888.00 2008-04-11 04:43:59.409 102 18236.79 67.36 52532.72 88888.00 2008-04-11 04:43:59.909 102 18236.75 67.50 52532.62 88888.00 2008-04-11 04:44:00.409 102 18236.75 67.58 52532.59 88888.00 2008-04-11 04:44:00.909 102 18236.72 67.57 52532.62 88888.00 2008-04-11 04:44:01.409 102 18236.62 67.56 52532.56 88888.00 2008-04-11 04:44:01.909 102 18236.75 67.53 52532.52 88888.00 2008-04-11 04:44:02.409 102 18236.75 67.48 52532.50 88888.00 2008-04-11 04:44:02.909 102 18236.69 67.55 52532.43 88888.00 2008-04-11 04:44:03.409 102 18236.60 67.63 52532.51 88888.00 2008-04-11 04:44:03.909 102 18236.53 67.63 52532.54 88888.00 2008-04-11 04:44:04.409 102 18236.56 67.58 52532.49 88888.00 2008-04-11 04:44:04.909 102 18236.55 67.56 52532.47 88888.00 2008-04-11 04:44:05.409 102 18236.60 67.55 52532.50 88888.00 2008-04-11 04:44:05.909 102 18236.62 67.49 52532.45 88888.00 2008-04-11 04:44:06.409 102 18236.67 67.48 52532.35 88888.00 2008-04-11 04:44:06.909 102 18236.75 67.59 52532.31 88888.00 2008-04-11 04:44:07.409 102 18236.69 67.61 52532.35 88888.00 2008-04-11 04:44:07.909 102 18236.75 67.57 52532.50 88888.00 2008-04-11 04:44:08.409 102 18236.75 67.64 52532.65 88888.00 2008-04-11 04:44:08.909 102 18236.65 67.58 52532.54 88888.00 2008-04-11 04:44:09.409 102 18236.73 67.69 52532.47 88888.00 2008-04-11 04:44:09.909 102 18236.70 67.73 52532.31 88888.00 2008-04-11 04:44:10.409 102 18236.53 67.79 52532.45 88888.00 2008-04-11 04:44:10.909 102 18236.42 67.79 52532.56 88888.00 2008-04-11 04:44:11.409 102 18236.28 67.71 52532.49 88888.00 2008-04-11 04:44:11.909 102 18236.26 67.72 52532.53 88888.00 2008-04-11 04:44:12.409 102 18236.16 67.74 52532.56 88888.00 2008-04-11 04:44:12.909 102 18236.29 67.72 52532.47 88888.00 2008-04-11 04:44:13.409 102 18236.45 67.62 52532.49 88888.00 2008-04-11 04:44:13.909 102 18236.39 67.63 52532.43 88888.00 2008-04-11 04:44:14.409 102 18236.28 67.65 52532.52 88888.00 2008-04-11 04:44:14.909 102 18236.26 67.70 52532.56 88888.00 2008-04-11 04:44:15.409 102 18236.34 67.75 52532.66 88888.00 2008-04-11 04:44:15.909 102 18236.44 67.76 52532.72 88888.00 2008-04-11 04:44:16.409 102 18236.44 67.77 52532.51 88888.00 2008-04-11 04:44:16.909 102 18236.39 67.74 52532.48 88888.00 2008-04-11 04:44:17.409 102 18236.35 67.54 52532.51 88888.00 2008-04-11 04:44:17.909 102 18236.32 67.58 52532.48 88888.00 2008-04-11 04:44:18.409 102 18236.34 67.63 52532.43 88888.00 2008-04-11 04:44:18.909 102 18236.37 67.56 52532.38 88888.00 2008-04-11 04:44:19.409 102 18236.44 67.56 52532.51 88888.00 2008-04-11 04:44:19.909 102 18236.35 67.61 52532.57 88888.00 2008-04-11 04:44:20.409 102 18236.43 67.57 52532.53 88888.00 2008-04-11 04:44:20.909 102 18236.48 67.63 52532.58 88888.00 2008-04-11 04:44:21.409 102 18236.45 67.75 52532.50 88888.00 2008-04-11 04:44:21.909 102 18236.48 67.77 52532.56 88888.00 2008-04-11 04:44:22.409 102 18236.54 67.70 52532.49 88888.00 2008-04-11 04:44:22.909 102 18236.62 67.66 52532.50 88888.00 2008-04-11 04:44:23.409 102 18236.57 67.68 52532.61 88888.00 2008-04-11 04:44:23.909 102 18236.55 67.69 52532.56 88888.00 2008-04-11 04:44:24.409 102 18236.56 67.71 52532.56 88888.00 2008-04-11 04:44:24.909 102 18236.56 67.71 52532.64 88888.00 2008-04-11 04:44:25.409 102 18236.68 67.69 52532.80 88888.00 2008-04-11 04:44:25.909 102 18236.72 67.72 52532.86 88888.00 2008-04-11 04:44:26.409 102 18236.67 67.72 52532.78 88888.00 2008-04-11 04:44:26.909 102 18236.72 67.68 52532.68 88888.00 2008-04-11 04:44:27.409 102 18236.77 67.79 52532.66 88888.00 2008-04-11 04:44:27.909 102 18236.72 67.88 52532.72 88888.00 2008-04-11 04:44:28.409 102 18236.71 67.84 52532.83 88888.00 2008-04-11 04:44:28.909 102 18236.64 67.84 52532.84 88888.00 2008-04-11 04:44:29.409 102 18236.69 67.73 52532.77 88888.00 2008-04-11 04:44:29.909 102 18236.70 67.70 52532.82 88888.00 2008-04-11 04:44:30.409 102 18236.72 67.76 52532.74 88888.00 2008-04-11 04:44:30.909 102 18236.72 67.79 52532.69 88888.00 2008-04-11 04:44:31.409 102 18236.58 67.69 52532.69 88888.00 2008-04-11 04:44:31.909 102 18236.68 67.62 52532.64 88888.00 2008-04-11 04:44:32.409 102 18236.70 67.61 52532.73 88888.00 2008-04-11 04:44:32.909 102 18236.68 67.57 52532.74 88888.00 2008-04-11 04:44:33.409 102 18236.59 67.56 52532.80 88888.00 2008-04-11 04:44:33.909 102 18236.51 67.58 52532.76 88888.00 2008-04-11 04:44:34.409 102 18236.54 67.61 52532.82 88888.00 2008-04-11 04:44:34.909 102 18236.61 67.56 52532.80 88888.00 2008-04-11 04:44:35.409 102 18236.70 67.56 52532.76 88888.00 2008-04-11 04:44:35.909 102 18236.71 67.56 52532.70 88888.00 2008-04-11 04:44:36.409 102 18236.42 67.62 52532.68 88888.00 2008-04-11 04:44:36.909 102 18236.39 67.64 52532.70 88888.00 2008-04-11 04:44:37.409 102 18236.50 67.67 52532.73 88888.00 2008-04-11 04:44:37.909 102 18236.53 67.68 52532.75 88888.00 2008-04-11 04:44:38.409 102 18236.44 67.66 52532.66 88888.00 2008-04-11 04:44:38.909 102 18236.39 67.63 52532.73 88888.00 2008-04-11 04:44:39.409 102 18236.35 67.62 52532.73 88888.00 2008-04-11 04:44:39.909 102 18236.38 67.54 52532.80 88888.00 2008-04-11 04:44:40.409 102 18236.40 67.57 52532.84 88888.00 2008-04-11 04:44:40.909 102 18236.43 67.64 52532.86 88888.00 2008-04-11 04:44:41.409 102 18236.37 67.71 52532.70 88888.00 2008-04-11 04:44:41.909 102 18236.21 67.63 52532.69 88888.00 2008-04-11 04:44:42.406 102 18236.17 67.54 52532.74 88888.00 2008-04-11 04:44:42.906 102 18236.35 67.56 52532.70 88888.00 2008-04-11 04:44:43.406 102 18236.43 67.52 52532.80 88888.00 2008-04-11 04:44:43.906 102 18236.29 67.57 52532.74 88888.00 2008-04-11 04:44:44.406 102 18236.34 67.56 52532.75 88888.00 2008-04-11 04:44:44.906 102 18236.34 67.47 52532.82 88888.00 2008-04-11 04:44:45.406 102 18236.26 67.50 52532.83 88888.00 2008-04-11 04:44:45.906 102 18236.23 67.42 52532.91 88888.00 2008-04-11 04:44:46.406 102 18236.11 67.41 52532.82 88888.00 2008-04-11 04:44:46.906 102 18236.18 67.50 52532.84 88888.00 2008-04-11 04:44:47.406 102 18236.40 67.52 52532.77 88888.00 2008-04-11 04:44:47.906 102 18236.50 67.57 52532.75 88888.00 2008-04-11 04:44:48.406 102 18236.42 67.56 52532.63 88888.00 2008-04-11 04:44:48.906 102 18236.23 67.55 52532.72 88888.00 2008-04-11 04:44:49.406 102 18236.18 67.56 52532.84 88888.00 2008-04-11 04:44:49.906 102 18236.07 67.55 52532.78 88888.00 2008-04-11 04:44:50.406 102 18236.07 67.51 52532.73 88888.00 2008-04-11 04:44:50.906 102 18236.23 67.54 52532.74 88888.00 2008-04-11 04:44:51.406 102 18236.16 67.53 52532.76 88888.00 2008-04-11 04:44:51.906 102 18236.10 67.57 52532.81 88888.00 2008-04-11 04:44:52.406 102 18236.19 67.57 52532.87 88888.00 2008-04-11 04:44:52.906 102 18236.32 67.63 52532.84 88888.00 2008-04-11 04:44:53.406 102 18236.39 67.58 52532.76 88888.00 2008-04-11 04:44:53.906 102 18236.22 67.58 52532.88 88888.00 2008-04-11 04:44:54.406 102 18236.08 67.66 52532.91 88888.00 2008-04-11 04:44:54.906 102 18236.05 67.68 52532.88 88888.00 2008-04-11 04:44:55.406 102 18236.04 67.65 52532.99 88888.00 2008-04-11 04:44:55.906 102 18236.10 67.56 52532.93 88888.00 2008-04-11 04:44:56.406 102 18236.21 67.50 52532.91 88888.00 2008-04-11 04:44:56.906 102 18236.08 67.47 52532.80 88888.00 2008-04-11 04:44:57.406 102 18236.08 67.40 52532.87 88888.00 2008-04-11 04:44:57.906 102 18236.23 67.32 52532.94 88888.00 2008-04-11 04:44:58.406 102 18236.19 67.32 52532.83 88888.00 2008-04-11 04:44:58.906 102 18236.13 67.38 52532.91 88888.00 2008-04-11 04:44:59.406 102 18236.02 67.52 52532.98 88888.00 2008-04-11 04:44:59.906 102 18236.01 67.55 52532.95 88888.00 2008-04-11 04:45:00.406 102 18236.07 67.45 52532.89 88888.00 2008-04-11 04:45:00.906 102 18236.14 67.41 52532.76 88888.00 2008-04-11 04:45:01.406 102 18236.17 67.45 52532.72 88888.00 2008-04-11 04:45:01.906 102 18236.17 67.61 52532.84 88888.00 2008-04-11 04:45:02.406 102 18236.27 67.61 52532.93 88888.00 2008-04-11 04:45:02.906 102 18236.28 67.55 52532.85 88888.00 2008-04-11 04:45:03.406 102 18236.42 67.49 52532.83 88888.00 2008-04-11 04:45:03.906 102 18236.50 67.49 52532.89 88888.00 2008-04-11 04:45:04.406 102 18236.55 67.54 52532.81 88888.00 2008-04-11 04:45:04.906 102 18236.50 67.45 52532.81 88888.00 2008-04-11 04:45:05.406 102 18236.36 67.44 52532.85 88888.00 2008-04-11 04:45:05.906 102 18236.36 67.36 52532.88 88888.00 2008-04-11 04:45:06.406 102 18236.44 67.48 52532.83 88888.00 2008-04-11 04:45:06.906 102 18236.29 67.52 52532.91 88888.00 2008-04-11 04:45:07.406 102 18236.25 67.56 52532.88 88888.00 2008-04-11 04:45:07.906 102 18236.19 67.67 52532.84 88888.00 2008-04-11 04:45:08.406 102 18236.16 67.63 52532.84 88888.00 2008-04-11 04:45:08.906 102 18236.27 67.64 52532.89 88888.00 2008-04-11 04:45:09.406 102 18236.39 67.58 52532.91 88888.00 2008-04-11 04:45:09.906 102 18236.40 67.62 52532.86 88888.00 2008-04-11 04:45:10.406 102 18236.42 67.52 52532.80 88888.00 2008-04-11 04:45:10.906 102 18236.36 67.49 52532.77 88888.00 2008-04-11 04:45:11.406 102 18236.21 67.41 52532.84 88888.00 2008-04-11 04:45:11.906 102 18236.19 67.41 52532.83 88888.00 2008-04-11 04:45:12.406 102 18236.34 67.42 52532.96 88888.00 2008-04-11 04:45:12.906 102 18236.33 67.38 52532.82 88888.00 2008-04-11 04:45:13.406 102 18236.25 67.38 52532.84 88888.00 2008-04-11 04:45:13.906 102 18236.11 67.46 52532.89 88888.00 2008-04-11 04:45:14.406 102 18236.15 67.47 52532.88 88888.00 2008-04-11 04:45:14.906 102 18236.32 67.46 52532.87 88888.00 2008-04-11 04:45:15.406 102 18236.43 67.42 52532.92 88888.00 2008-04-11 04:45:15.906 102 18236.29 67.40 52532.88 88888.00 2008-04-11 04:45:16.406 102 18236.27 67.37 52532.76 88888.00 2008-04-11 04:45:16.906 102 18236.26 67.36 52532.75 88888.00 2008-04-11 04:45:17.406 102 18236.19 67.37 52532.73 88888.00 2008-04-11 04:45:17.906 102 18236.22 67.34 52532.69 88888.00 2008-04-11 04:45:18.406 102 18236.28 67.35 52532.82 88888.00 2008-04-11 04:45:18.906 102 18236.38 67.32 52532.87 88888.00 2008-04-11 04:45:19.406 102 18236.34 67.41 52532.89 88888.00 2008-04-11 04:45:19.906 102 18236.29 67.40 52532.75 88888.00 2008-04-11 04:45:20.406 102 18236.27 67.36 52532.83 88888.00 2008-04-11 04:45:20.906 102 18236.15 67.30 52532.92 88888.00 2008-04-11 04:45:21.406 102 18236.07 67.32 52532.84 88888.00 2008-04-11 04:45:21.906 102 18236.26 67.31 52532.83 88888.00 2008-04-11 04:45:22.406 102 18236.39 67.39 52532.95 88888.00 2008-04-11 04:45:22.906 102 18236.45 67.30 52532.99 88888.00 2008-04-11 04:45:23.406 102 18236.34 67.05 52532.85 88888.00 2008-04-11 04:45:23.906 102 18236.29 67.09 52532.82 88888.00 2008-04-11 04:45:24.406 102 18236.44 67.16 52532.73 88888.00 2008-04-11 04:45:24.906 102 18236.54 67.19 52532.74 88888.00 2008-04-11 04:45:25.406 102 18236.58 67.18 52532.78 88888.00 2008-04-11 04:45:25.906 102 18236.61 67.16 52532.75 88888.00 2008-04-11 04:45:26.406 102 18236.57 67.21 52532.74 88888.00 2008-04-11 04:45:26.906 102 18236.39 67.26 52532.75 88888.00 2008-04-11 04:45:27.406 102 18236.24 67.24 52532.77 88888.00 2008-04-11 04:45:27.906 102 18236.35 67.23 52532.82 88888.00 2008-04-11 04:45:28.406 102 18236.36 67.23 52532.72 88888.00 2008-04-11 04:45:28.906 102 18236.33 67.28 52532.78 88888.00 2008-04-11 04:45:29.406 102 18236.23 67.28 52532.85 88888.00 2008-04-11 04:45:29.906 102 18236.21 67.19 52532.86 88888.00 2008-04-11 04:45:30.406 102 18236.23 67.17 52532.84 88888.00 2008-04-11 04:45:30.906 102 18236.26 67.19 52533.03 88888.00 2008-04-11 04:45:31.406 102 18236.40 67.18 52532.92 88888.00 2008-04-11 04:45:31.906 102 18236.25 67.18 52532.80 88888.00 2008-04-11 04:45:32.406 102 18236.21 67.15 52532.75 88888.00 2008-04-11 04:45:32.906 102 18236.25 67.13 52532.82 88888.00 2008-04-11 04:45:33.406 102 18236.24 67.01 52532.82 88888.00 2008-04-11 04:45:33.906 102 18236.30 67.01 52532.89 88888.00 2008-04-11 04:45:34.406 102 18236.42 67.10 52532.93 88888.00 2008-04-11 04:45:34.906 102 18236.44 67.12 52532.88 88888.00 2008-04-11 04:45:35.406 102 18236.43 67.17 52532.87 88888.00 2008-04-11 04:45:35.906 102 18236.44 67.22 52532.91 88888.00 2008-04-11 04:45:36.406 102 18236.49 67.14 52532.83 88888.00 2008-04-11 04:45:36.906 102 18236.51 67.14 52532.85 88888.00 2008-04-11 04:45:37.406 102 18236.51 67.07 52533.01 88888.00 2008-04-11 04:45:37.906 102 18236.50 66.99 52532.87 88888.00 2008-04-11 04:45:38.406 102 18236.44 66.98 52532.76 88888.00 2008-04-11 04:45:38.906 102 18236.43 66.83 52532.69 88888.00 2008-04-11 04:45:39.406 102 18236.38 66.74 52532.73 88888.00 2008-04-11 04:45:39.906 102 18236.38 66.91 52532.73 88888.00 2008-04-11 04:45:40.406 102 18236.35 67.01 52532.76 88888.00 2008-04-11 04:45:40.906 102 18236.14 67.05 52532.80 88888.00 2008-04-11 04:45:41.406 102 18236.16 67.03 52532.75 88888.00 2008-04-11 04:45:41.906 102 18236.25 67.09 52532.68 88888.00 2008-04-11 04:45:42.406 102 18236.19 67.11 52532.74 88888.00 2008-04-11 04:45:42.906 102 18236.13 67.06 52532.65 88888.00 2008-04-11 04:45:43.406 102 18236.26 67.01 52532.72 88888.00 2008-04-11 04:45:43.906 102 18236.23 67.07 52532.80 88888.00 2008-04-11 04:45:44.406 102 18236.26 67.09 52532.83 88888.00 2008-04-11 04:45:44.906 102 18236.38 67.14 52532.88 88888.00 2008-04-11 04:45:45.406 102 18236.38 67.10 52533.01 88888.00 2008-04-11 04:45:45.906 102 18236.46 67.07 52533.09 88888.00 2008-04-11 04:45:46.406 102 18236.47 67.04 52533.01 88888.00 2008-04-11 04:45:46.906 102 18236.43 67.01 52533.03 88888.00 2008-04-11 04:45:47.406 102 18236.29 67.01 52532.98 88888.00 2008-04-11 04:45:47.906 102 18236.32 67.00 52532.91 88888.00 2008-04-11 04:45:48.406 102 18236.30 67.04 52532.89 88888.00 2008-04-11 04:45:48.906 102 18236.28 67.10 52532.84 88888.00 2008-04-11 04:45:49.406 102 18236.27 67.12 52532.84 88888.00 2008-04-11 04:45:49.906 102 18236.30 67.12 52532.87 88888.00 2008-04-11 04:45:50.406 102 18236.15 67.09 52532.88 88888.00 2008-04-11 04:45:50.906 102 18236.00 67.07 52532.83 88888.00 2008-04-11 04:45:51.406 102 18235.92 67.05 52532.87 88888.00 2008-04-11 04:45:51.906 102 18235.99 67.04 52533.05 88888.00 2008-04-11 04:45:52.406 102 18235.94 67.09 52532.99 88888.00 2008-04-11 04:45:52.906 102 18235.88 67.08 52532.89 88888.00 2008-04-11 04:45:53.406 102 18235.93 67.07 52532.80 88888.00 2008-04-11 04:45:53.906 102 18235.95 67.09 52532.75 88888.00 2008-04-11 04:45:54.406 102 18235.91 67.10 52532.69 88888.00 2008-04-11 04:45:54.906 102 18235.92 67.14 52532.77 88888.00 2008-04-11 04:45:55.406 102 18235.94 67.18 52532.93 88888.00 2008-04-11 04:45:55.906 102 18235.96 67.18 52532.95 88888.00 2008-04-11 04:45:56.406 102 18235.84 67.13 52532.95 88888.00 2008-04-11 04:45:56.906 102 18235.79 67.06 52533.07 88888.00 2008-04-11 04:45:57.406 102 18235.70 67.02 52533.04 88888.00 2008-04-11 04:45:57.906 102 18235.68 67.05 52532.99 88888.00 2008-04-11 04:45:58.406 102 18235.81 67.09 52533.01 88888.00 2008-04-11 04:45:58.906 102 18235.94 67.14 52532.97 88888.00 2008-04-11 04:45:59.406 102 18236.00 67.11 52533.00 88888.00 2008-04-11 04:45:59.906 102 18236.06 67.15 52533.00 88888.00 2008-04-11 04:46:00.406 102 18236.07 67.17 52533.03 88888.00 2008-04-11 04:46:00.906 102 18235.92 67.12 52532.93 88888.00 2008-04-11 04:46:01.406 102 18235.88 67.14 52532.88 88888.00 2008-04-11 04:46:01.906 102 18235.96 67.05 52532.91 88888.00 2008-04-11 04:46:02.406 102 18235.95 67.02 52532.91 88888.00 2008-04-11 04:46:02.906 102 18235.90 67.06 52532.92 88888.00 2008-04-11 04:46:03.406 102 18235.79 67.02 52532.87 88888.00 2008-04-11 04:46:03.906 102 18235.78 67.02 52532.87 88888.00 2008-04-11 04:46:04.406 102 18235.66 67.07 52532.97 88888.00 2008-04-11 04:46:04.906 102 18235.71 67.02 52533.03 88888.00 2008-04-11 04:46:05.406 102 18235.80 67.01 52533.00 88888.00 2008-04-11 04:46:05.906 102 18235.85 67.07 52532.89 88888.00 2008-04-11 04:46:06.406 102 18235.88 67.02 52532.85 88888.00 2008-04-11 04:46:06.906 102 18235.82 67.04 52532.97 88888.00 2008-04-11 04:46:07.406 102 18235.96 67.05 52533.05 88888.00 2008-04-11 04:46:07.906 102 18235.96 67.12 52533.07 88888.00 2008-04-11 04:46:08.406 102 18235.93 67.15 52533.05 88888.00 2008-04-11 04:46:08.906 102 18235.84 67.15 52532.94 88888.00 2008-04-11 04:46:09.406 102 18235.77 67.20 52532.98 88888.00 2008-04-11 04:46:09.906 102 18235.72 67.13 52533.06 88888.00 2008-04-11 04:46:10.406 102 18235.72 67.06 52532.92 88888.00 2008-04-11 04:46:10.906 102 18235.75 67.13 52533.04 88888.00 2008-04-11 04:46:11.406 102 18235.74 67.17 52533.04 88888.00 2008-04-11 04:46:11.906 102 18235.82 67.15 52532.99 88888.00 2008-04-11 04:46:12.406 102 18235.78 67.15 52533.05 88888.00 2008-04-11 04:46:12.906 102 18235.86 67.15 52532.95 88888.00 2008-04-11 04:46:13.406 102 18235.78 67.21 52532.89 88888.00 2008-04-11 04:46:13.906 102 18235.86 67.19 52532.96 88888.00 2008-04-11 04:46:14.406 102 18235.82 67.18 52533.06 88888.00 2008-04-11 04:46:14.906 102 18235.73 67.17 52533.03 88888.00 2008-04-11 04:46:15.406 102 18235.80 67.19 52532.93 88888.00 2008-04-11 04:46:15.906 102 18235.79 67.18 52532.99 88888.00 2008-04-11 04:46:16.406 102 18235.86 67.20 52533.03 88888.00 2008-04-11 04:46:16.906 102 18235.85 67.20 52533.06 88888.00 2008-04-11 04:46:17.406 102 18235.79 67.28 52533.10 88888.00 2008-04-11 04:46:17.906 102 18235.83 67.24 52533.06 88888.00 2008-04-11 04:46:18.406 102 18235.83 67.31 52532.83 88888.00 2008-04-11 04:46:18.906 102 18235.79 67.30 52532.88 88888.00 2008-04-11 04:46:19.406 102 18235.79 67.34 52532.97 88888.00 2008-04-11 04:46:19.906 102 18235.71 67.18 52532.95 88888.00 2008-04-11 04:46:20.406 102 18235.79 67.11 52532.92 88888.00 2008-04-11 04:46:20.906 102 18235.86 67.12 52532.88 88888.00 2008-04-11 04:46:21.406 102 18235.78 67.10 52532.73 88888.00 2008-04-11 04:46:21.906 102 18235.85 67.14 52532.77 88888.00 2008-04-11 04:46:22.406 102 18235.80 67.11 52532.87 88888.00 2008-04-11 04:46:22.906 102 18235.77 67.11 52532.92 88888.00 2008-04-11 04:46:23.406 102 18235.80 67.13 52532.89 88888.00 2008-04-11 04:46:23.906 102 18235.73 67.06 52532.93 88888.00 2008-04-11 04:46:24.406 102 18235.83 67.10 52532.89 88888.00 2008-04-11 04:46:24.906 102 18235.81 67.11 52532.85 88888.00 2008-04-11 04:46:25.406 102 18235.79 67.14 52532.81 88888.00 2008-04-11 04:46:25.906 102 18235.86 67.12 52532.80 88888.00 2008-04-11 04:46:26.406 102 18236.04 67.16 52532.82 88888.00 2008-04-11 04:46:26.906 102 18235.96 67.19 52532.93 88888.00 2008-04-11 04:46:27.406 102 18235.81 67.16 52533.03 88888.00 2008-04-11 04:46:27.906 102 18235.78 67.14 52532.95 88888.00 2008-04-11 04:46:28.406 102 18235.82 67.16 52532.89 88888.00 2008-04-11 04:46:28.906 102 18235.73 67.20 52532.84 88888.00 2008-04-11 04:46:29.406 102 18235.64 67.16 52532.91 88888.00 2008-04-11 04:46:29.906 102 18235.71 67.15 52532.95 88888.00 2008-04-11 04:46:30.406 102 18235.78 67.13 52532.96 88888.00 2008-04-11 04:46:30.906 102 18235.83 67.13 52532.81 88888.00 2008-04-11 04:46:31.406 102 18235.80 67.05 52532.84 88888.00 2008-04-11 04:46:31.906 102 18235.80 67.07 52532.92 88888.00 2008-04-11 04:46:32.406 102 18235.94 67.08 52532.93 88888.00 2008-04-11 04:46:32.906 102 18235.97 67.13 52533.09 88888.00 2008-04-11 04:46:33.406 102 18235.96 67.23 52533.16 88888.00 2008-04-11 04:46:33.906 102 18235.89 67.12 52533.09 88888.00 2008-04-11 04:46:34.406 102 18235.82 67.15 52533.09 88888.00 2008-04-11 04:46:34.906 102 18235.79 67.16 52533.10 88888.00 2008-04-11 04:46:35.406 102 18235.79 67.08 52533.15 88888.00 2008-04-11 04:46:35.906 102 18235.85 67.02 52533.17 88888.00 2008-04-11 04:46:36.406 102 18235.89 67.04 52533.07 88888.00 2008-04-11 04:46:36.906 102 18236.06 67.00 52533.12 88888.00 2008-04-11 04:46:37.406 102 18236.14 67.05 52533.12 88888.00 2008-04-11 04:46:37.906 102 18236.12 67.14 52533.07 88888.00 2008-04-11 04:46:38.406 102 18236.05 67.10 52533.05 88888.00 2008-04-11 04:46:38.906 102 18235.97 66.95 52533.04 88888.00 2008-04-11 04:46:39.406 102 18236.02 66.88 52533.00 88888.00 2008-04-11 04:46:39.906 102 18236.04 67.05 52532.96 88888.00 2008-04-11 04:46:40.406 102 18236.06 67.05 52533.08 88888.00 2008-04-11 04:46:40.906 102 18235.93 67.10 52533.06 88888.00 2008-04-11 04:46:41.406 102 18235.88 67.10 52532.99 88888.00 2008-04-11 04:46:41.906 102 18235.91 67.08 52533.10 88888.00 2008-04-11 04:46:42.406 102 18235.96 67.09 52533.14 88888.00 2008-04-11 04:46:42.906 102 18235.95 67.09 52533.01 88888.00 2008-04-11 04:46:43.406 102 18235.89 67.07 52533.07 88888.00 2008-04-11 04:46:43.906 102 18235.80 67.12 52533.01 88888.00 2008-04-11 04:46:44.406 102 18235.77 67.13 52532.98 88888.00 2008-04-11 04:46:44.906 102 18235.80 67.16 52532.87 88888.00 2008-04-11 04:46:45.406 102 18235.69 67.10 52532.96 88888.00 2008-04-11 04:46:45.906 102 18235.62 67.13 52532.98 88888.00 2008-04-11 04:46:46.406 102 18235.64 67.17 52533.12 88888.00 2008-04-11 04:46:46.906 102 18235.60 67.13 52533.10 88888.00 2008-04-11 04:46:47.406 102 18235.64 67.16 52533.06 88888.00 2008-04-11 04:46:47.906 102 18235.63 67.18 52532.95 88888.00 2008-04-11 04:46:48.406 102 18235.59 67.15 52532.82 88888.00 2008-04-11 04:46:48.906 102 18235.63 67.13 52532.88 88888.00 2008-04-11 04:46:49.406 102 18235.74 67.13 52532.97 88888.00 2008-04-11 04:46:49.906 102 18235.82 67.08 52532.99 88888.00 2008-04-11 04:46:50.406 102 18235.80 67.03 52532.88 88888.00 2008-04-11 04:46:50.906 102 18235.80 67.07 52532.93 88888.00 2008-04-11 04:46:51.406 102 18235.90 67.15 52532.98 88888.00 2008-04-11 04:46:51.906 102 18235.86 67.18 52533.07 88888.00 2008-04-11 04:46:52.406 102 18235.84 67.19 52533.01 88888.00 2008-04-11 04:46:52.906 102 18235.83 67.23 52533.08 88888.00 2008-04-11 04:46:53.406 102 18235.84 67.25 52533.05 88888.00 2008-04-11 04:46:53.906 102 18235.84 67.28 52533.06 88888.00 2008-04-11 04:46:54.406 102 18235.88 67.21 52533.07 88888.00 2008-04-11 04:46:54.906 102 18235.81 67.29 52533.12 88888.00 2008-04-11 04:46:55.406 102 18235.82 67.36 52533.17 88888.00 2008-04-11 04:46:55.906 102 18235.69 67.35 52533.11 88888.00 2008-04-11 04:46:56.406 102 18235.71 67.23 52533.08 88888.00 2008-04-11 04:46:56.906 102 18235.82 67.17 52533.23 88888.00 2008-04-11 04:46:57.406 102 18235.83 67.14 52533.15 88888.00 2008-04-11 04:46:57.906 102 18235.94 67.21 52533.17 88888.00 2008-04-11 04:46:58.406 102 18235.86 67.21 52533.14 88888.00 2008-04-11 04:46:58.906 102 18235.84 67.19 52533.05 88888.00 2008-04-11 04:46:59.406 102 18235.96 67.23 52533.06 88888.00 2008-04-11 04:46:59.906 102 18235.91 67.26 52533.07 88888.00 2008-04-11 04:47:00.406 102 18235.91 67.29 52533.08 88888.00 2008-04-11 04:47:00.906 102 18235.95 67.21 52533.07 88888.00 2008-04-11 04:47:01.406 102 18235.93 67.31 52533.05 88888.00 2008-04-11 04:47:01.906 102 18235.80 67.43 52532.97 88888.00 2008-04-11 04:47:02.406 102 18235.90 67.36 52532.94 88888.00 2008-04-11 04:47:02.906 102 18235.84 67.26 52533.01 88888.00 2008-04-11 04:47:03.406 102 18236.00 67.24 52533.12 88888.00 2008-04-11 04:47:03.906 102 18236.13 67.21 52533.33 88888.00 2008-04-11 04:47:04.406 102 18236.16 67.18 52533.26 88888.00 2008-04-11 04:47:04.906 102 18236.17 67.28 52533.23 88888.00 2008-04-11 04:47:05.406 102 18236.15 67.38 52533.20 88888.00 2008-04-11 04:47:05.906 102 18236.22 67.40 52533.24 88888.00 2008-04-11 04:47:06.406 102 18236.23 67.41 52533.20 88888.00 2008-04-11 04:47:06.906 102 18236.26 67.35 52533.14 88888.00 2008-04-11 04:47:07.406 102 18236.23 67.29 52533.15 88888.00 2008-04-11 04:47:07.906 102 18236.18 67.25 52533.11 88888.00 2008-04-11 04:47:08.406 102 18236.10 67.26 52533.08 88888.00 2008-04-11 04:47:08.906 102 18236.07 67.34 52532.99 88888.00 2008-04-11 04:47:09.406 102 18236.08 67.32 52532.97 88888.00 2008-04-11 04:47:09.906 102 18236.10 67.29 52532.83 88888.00 2008-04-11 04:47:10.406 102 18236.25 67.33 52532.84 88888.00 2008-04-11 04:47:10.906 102 18236.17 67.37 52532.87 88888.00 2008-04-11 04:47:11.406 102 18236.06 67.41 52532.87 88888.00 2008-04-11 04:47:11.906 102 18236.01 67.38 52532.91 88888.00 2008-04-11 04:47:12.406 102 18236.05 67.41 52532.88 88888.00 2008-04-11 04:47:12.906 102 18236.11 67.48 52532.94 88888.00 2008-04-11 04:47:13.406 102 18236.25 67.42 52532.91 88888.00 2008-04-11 04:47:13.906 102 18236.26 67.45 52532.93 88888.00 2008-04-11 04:47:14.406 102 18236.26 67.50 52532.93 88888.00 2008-04-11 04:47:14.906 102 18236.25 67.47 52532.91 88888.00 2008-04-11 04:47:15.406 102 18236.10 67.51 52532.89 88888.00 2008-04-11 04:47:15.906 102 18235.99 67.51 52532.88 88888.00 2008-04-11 04:47:16.406 102 18236.10 67.38 52532.89 88888.00 2008-04-11 04:47:16.906 102 18236.06 67.26 52533.07 88888.00 2008-04-11 04:47:17.406 102 18235.97 67.31 52533.22 88888.00 2008-04-11 04:47:17.906 102 18236.00 67.34 52533.08 88888.00 2008-04-11 04:47:18.406 102 18236.14 67.40 52533.05 88888.00 2008-04-11 04:47:18.906 102 18236.19 67.42 52533.01 88888.00 2008-04-11 04:47:19.406 102 18236.10 67.40 52533.14 88888.00 2008-04-11 04:47:19.906 102 18236.14 67.40 52533.16 88888.00 2008-04-11 04:47:20.406 102 18236.17 67.41 52533.21 88888.00 2008-04-11 04:47:20.906 102 18236.23 67.42 52533.26 88888.00 2008-04-11 04:47:21.406 102 18236.17 67.39 52533.19 88888.00 2008-04-11 04:47:21.906 102 18236.13 67.34 52533.08 88888.00 2008-04-11 04:47:22.406 102 18236.03 67.46 52533.17 88888.00 2008-04-11 04:47:22.906 102 18235.99 67.44 52533.15 88888.00 2008-04-11 04:47:23.406 102 18236.02 67.42 52533.07 88888.00 2008-04-11 04:47:23.906 102 18236.16 67.53 52533.04 88888.00 2008-04-11 04:47:24.406 102 18236.23 67.44 52533.14 88888.00 2008-04-11 04:47:24.906 102 18236.25 67.44 52533.01 88888.00 2008-04-11 04:47:25.406 102 18236.21 67.47 52532.87 88888.00 2008-04-11 04:47:25.906 102 18236.18 67.53 52532.94 88888.00 2008-04-11 04:47:26.406 102 18236.23 67.52 52533.07 88888.00 2008-04-11 04:47:26.906 102 18236.27 67.49 52533.22 88888.00 2008-04-11 04:47:27.406 102 18236.40 67.49 52533.22 88888.00 2008-04-11 04:47:27.906 102 18236.39 67.55 52533.19 88888.00 2008-04-11 04:47:28.406 102 18236.35 67.56 52533.17 88888.00 2008-04-11 04:47:28.906 102 18236.29 67.46 52533.21 88888.00 2008-04-11 04:47:29.406 102 18236.35 67.42 52533.07 88888.00 2008-04-11 04:47:29.906 102 18236.43 67.40 52533.04 88888.00 2008-04-11 04:47:30.406 102 18236.29 67.39 52533.19 88888.00 2008-04-11 04:47:30.906 102 18236.29 67.40 52533.20 88888.00 2008-04-11 04:47:31.406 102 18236.36 67.43 52533.09 88888.00 2008-04-11 04:47:31.906 102 18236.39 67.33 52533.10 88888.00 2008-04-11 04:47:32.406 102 18236.36 67.40 52533.08 88888.00 2008-04-11 04:47:32.906 102 18236.30 67.43 52533.16 88888.00 2008-04-11 04:47:33.406 102 18236.28 67.43 52533.00 88888.00 2008-04-11 04:47:33.906 102 18236.39 67.42 52532.99 88888.00 2008-04-11 04:47:34.406 102 18236.36 67.45 52533.18 88888.00 2008-04-11 04:47:34.906 102 18236.33 67.44 52533.24 88888.00 2008-04-11 04:47:35.406 102 18236.33 67.44 52533.20 88888.00 2008-04-11 04:47:35.906 102 18236.42 67.48 52533.23 88888.00 2008-04-11 04:47:36.406 102 18236.36 67.50 52533.21 88888.00 2008-04-11 04:47:36.906 102 18236.38 67.45 52533.22 88888.00 2008-04-11 04:47:37.406 102 18236.45 67.38 52533.21 88888.00 2008-04-11 04:47:37.906 102 18236.44 67.34 52533.07 88888.00 2008-04-11 04:47:38.406 102 18236.45 67.35 52533.05 88888.00 2008-04-11 04:47:38.906 102 18236.51 67.41 52533.08 88888.00 2008-04-11 04:47:39.406 102 18236.47 67.39 52532.99 88888.00 2008-04-11 04:47:39.906 102 18236.50 67.35 52533.08 88888.00 2008-04-11 04:47:40.406 102 18236.47 67.36 52533.09 88888.00 2008-04-11 04:47:40.906 102 18236.36 67.35 52533.06 88888.00 2008-04-11 04:47:41.406 102 18236.46 67.37 52533.18 88888.00 2008-04-11 04:47:41.906 102 18236.47 67.34 52533.20 88888.00 2008-04-11 04:47:42.406 102 18236.42 67.29 52533.10 88888.00 2008-04-11 04:47:42.906 102 18236.34 67.35 52533.06 88888.00 2008-04-11 04:47:43.406 102 18236.18 67.40 52533.06 88888.00 2008-04-11 04:47:43.906 102 18236.18 67.39 52533.00 88888.00 2008-04-11 04:47:44.406 102 18236.35 67.33 52532.92 88888.00 2008-04-11 04:47:44.906 102 18236.38 67.38 52532.99 88888.00 2008-04-11 04:47:45.406 102 18236.44 67.39 52533.15 88888.00 2008-04-11 04:47:45.906 102 18236.58 67.40 52533.17 88888.00 2008-04-11 04:47:46.406 102 18236.48 67.33 52533.12 88888.00 2008-04-11 04:47:46.906 102 18236.35 67.35 52533.05 88888.00 2008-04-11 04:47:47.406 102 18236.25 67.26 52533.01 88888.00 2008-04-11 04:47:47.906 102 18236.18 67.30 52533.15 88888.00 2008-04-11 04:47:48.406 102 18236.11 67.37 52533.12 88888.00 2008-04-11 04:47:48.906 102 18236.08 67.37 52533.11 88888.00 2008-04-11 04:47:49.406 102 18236.10 67.40 52533.16 88888.00 2008-04-11 04:47:49.906 102 18236.12 67.48 52533.26 88888.00 2008-04-11 04:47:50.406 102 18236.12 67.46 52533.34 88888.00 2008-04-11 04:47:50.906 102 18236.11 67.43 52533.38 88888.00 2008-04-11 04:47:51.406 102 18236.10 67.44 52533.27 88888.00 2008-04-11 04:47:51.906 102 18236.01 67.36 52533.16 88888.00 2008-04-11 04:47:52.406 102 18236.03 67.34 52533.23 88888.00 2008-04-11 04:47:52.906 102 18236.01 67.37 52533.21 88888.00 2008-04-11 04:47:53.406 102 18235.97 67.41 52533.27 88888.00 2008-04-11 04:47:53.906 102 18235.97 67.45 52533.33 88888.00 2008-04-11 04:47:54.406 102 18235.96 67.42 52533.31 88888.00 2008-04-11 04:47:54.906 102 18236.11 67.43 52533.41 88888.00 2008-04-11 04:47:55.406 102 18236.10 67.39 52533.40 88888.00 2008-04-11 04:47:55.906 102 18236.18 67.23 52533.30 88888.00 2008-04-11 04:47:56.406 102 18236.19 67.28 52533.27 88888.00 2008-04-11 04:47:56.906 102 18236.23 67.36 52533.27 88888.00 2008-04-11 04:47:57.406 102 18236.24 67.36 52533.24 88888.00 2008-04-11 04:47:57.906 102 18236.29 67.38 52533.11 88888.00 2008-04-11 04:47:58.406 102 18236.37 67.39 52533.11 88888.00 2008-04-11 04:47:58.906 102 18236.29 67.39 52533.11 88888.00 2008-04-11 04:47:59.406 102 18236.27 67.44 52533.10 88888.00 2008-04-11 04:47:59.906 102 18236.26 67.50 52533.07 88888.00 2008-04-11 04:48:00.406 102 18236.10 67.48 52533.08 88888.00 2008-04-11 04:48:00.906 102 18236.16 67.43 52533.23 88888.00 2008-04-11 04:48:01.406 102 18236.14 67.37 52533.24 88888.00 2008-04-11 04:48:01.906 102 18236.12 67.33 52533.18 88888.00 2008-04-11 04:48:02.406 102 18236.14 67.30 52533.24 88888.00 2008-04-11 04:48:02.906 102 18236.11 67.25 52533.28 88888.00 2008-04-11 04:48:03.406 102 18236.18 67.33 52533.32 88888.00 2008-04-11 04:48:03.906 102 18236.24 67.40 52533.44 88888.00 2008-04-11 04:48:04.406 102 18236.21 67.46 52533.40 88888.00 2008-04-11 04:48:04.906 102 18236.24 67.49 52533.26 88888.00 2008-04-11 04:48:05.406 102 18236.19 67.47 52533.26 88888.00 2008-04-11 04:48:05.906 102 18236.30 67.49 52533.41 88888.00 2008-04-11 04:48:06.406 102 18236.12 67.52 52533.45 88888.00 2008-04-11 04:48:06.906 102 18236.00 67.55 52533.44 88888.00 2008-04-11 04:48:07.406 102 18236.11 67.56 52533.45 88888.00 2008-04-11 04:48:07.906 102 18236.27 67.66 52533.42 88888.00 2008-04-11 04:48:08.406 102 18236.32 67.67 52533.36 88888.00 2008-04-11 04:48:08.906 102 18236.32 67.71 52533.29 88888.00 2008-04-11 04:48:09.406 102 18236.34 67.71 52533.33 88888.00 2008-04-11 04:48:09.906 102 18236.22 67.75 52533.21 88888.00 2008-04-11 04:48:10.406 102 18236.05 67.78 52533.19 88888.00 2008-04-11 04:48:10.906 102 18236.06 67.79 52533.14 88888.00 2008-04-11 04:48:11.406 102 18236.10 67.72 52533.08 88888.00 2008-04-11 04:48:11.906 102 18236.04 67.69 52533.16 88888.00 2008-04-11 04:48:12.406 102 18236.07 67.67 52533.27 88888.00 2008-04-11 04:48:12.906 102 18235.93 67.69 52533.31 88888.00 2008-04-11 04:48:13.406 102 18236.02 67.66 52533.39 88888.00 2008-04-11 04:48:13.906 102 18236.17 67.69 52533.28 88888.00 2008-04-11 04:48:14.406 102 18236.16 67.75 52533.22 88888.00 2008-04-11 04:48:14.906 102 18236.15 67.74 52533.33 88888.00 2008-04-11 04:48:15.406 102 18236.25 67.69 52533.29 88888.00 2008-04-11 04:48:15.906 102 18236.34 67.71 52533.43 88888.00 2008-04-11 04:48:16.406 102 18236.39 67.74 52533.50 88888.00 2008-04-11 04:48:16.906 102 18236.33 67.73 52533.51 88888.00 2008-04-11 04:48:17.406 102 18236.29 67.58 52533.34 88888.00 2008-04-11 04:48:17.906 102 18236.36 67.57 52533.42 88888.00 2008-04-11 04:48:18.406 102 18236.47 67.63 52533.39 88888.00 2008-04-11 04:48:18.906 102 18236.45 67.62 52533.38 88888.00 2008-04-11 04:48:19.406 102 18236.36 67.57 52533.43 88888.00 2008-04-11 04:48:19.906 102 18236.44 67.69 52533.47 88888.00 2008-04-11 04:48:20.406 102 18236.43 67.76 52533.42 88888.00 2008-04-11 04:48:20.906 102 18236.48 67.69 52533.45 88888.00 2008-04-11 04:48:21.406 102 18236.50 67.62 52533.42 88888.00 2008-04-11 04:48:21.906 102 18236.40 67.57 52533.41 88888.00 2008-04-11 04:48:22.406 102 18236.33 67.54 52533.39 88888.00 2008-04-11 04:48:22.906 102 18236.24 67.65 52533.44 88888.00 2008-04-11 04:48:23.406 102 18236.40 67.72 52533.40 88888.00 2008-04-11 04:48:23.906 102 18236.61 67.62 52533.38 88888.00 2008-04-11 04:48:24.406 102 18236.64 67.67 52533.38 88888.00 2008-04-11 04:48:24.906 102 18236.58 67.70 52533.42 88888.00 2008-04-11 04:48:25.406 102 18236.56 67.61 52533.52 88888.00 2008-04-11 04:48:25.906 102 18236.38 67.54 52533.55 88888.00 2008-04-11 04:48:26.406 102 18236.49 67.54 52533.49 88888.00 2008-04-11 04:48:26.906 102 18236.62 67.61 52533.39 88888.00 2008-04-11 04:48:27.406 102 18236.69 67.58 52533.27 88888.00 2008-04-11 04:48:27.906 102 18236.68 67.57 52533.35 88888.00 2008-04-11 04:48:28.406 102 18236.53 67.64 52533.33 88888.00 2008-04-11 04:48:28.906 102 18236.55 67.64 52533.29 88888.00 2008-04-11 04:48:29.406 102 18236.62 67.67 52533.39 88888.00 2008-04-11 04:48:29.906 102 18236.58 67.68 52533.42 88888.00 2008-04-11 04:48:30.406 102 18236.53 67.68 52533.46 88888.00 2008-04-11 04:48:30.906 102 18236.58 67.64 52533.51 88888.00 2008-04-11 04:48:31.406 102 18236.61 67.61 52533.57 88888.00 2008-04-11 04:48:31.906 102 18236.65 67.62 52533.54 88888.00 2008-04-11 04:48:32.406 102 18236.65 67.61 52533.58 88888.00 2008-04-11 04:48:32.906 102 18236.51 67.69 52533.54 88888.00 2008-04-11 04:48:33.406 102 18236.49 67.62 52533.57 88888.00 2008-04-11 04:48:33.906 102 18236.58 67.35 52533.43 88888.00 2008-04-11 04:48:34.406 102 18236.64 67.25 52533.34 88888.00 2008-04-11 04:48:34.906 102 18236.61 67.49 52533.46 88888.00 2008-04-11 04:48:35.406 102 18236.54 67.56 52533.57 88888.00 2008-04-11 04:48:35.906 102 18236.55 67.54 52533.57 88888.00 2008-04-11 04:48:36.406 102 18236.46 67.68 52533.59 88888.00 2008-04-11 04:48:36.906 102 18236.44 67.73 52533.55 88888.00 2008-04-11 04:48:37.406 102 18236.46 67.69 52533.51 88888.00 2008-04-11 04:48:37.906 102 18236.50 67.72 52533.46 88888.00 2008-04-11 04:48:38.406 102 18236.58 67.68 52533.44 88888.00 2008-04-11 04:48:38.906 102 18236.50 67.70 52533.44 88888.00 2008-04-11 04:48:39.406 102 18236.42 67.70 52533.42 88888.00 2008-04-11 04:48:39.906 102 18236.47 67.62 52533.55 88888.00 2008-04-11 04:48:40.406 102 18236.49 67.72 52533.62 88888.00 2008-04-11 04:48:40.906 102 18236.43 67.73 52533.61 88888.00 2008-04-11 04:48:41.406 102 18236.44 67.74 52533.58 88888.00 2008-04-11 04:48:41.906 102 18236.49 67.70 52533.51 88888.00 2008-04-11 04:48:42.406 102 18236.54 67.61 52533.40 88888.00 2008-04-11 04:48:42.906 102 18236.54 67.69 52533.40 88888.00 2008-04-11 04:48:43.406 102 18236.53 67.69 52533.44 88888.00 2008-04-11 04:48:43.906 102 18236.59 67.66 52533.47 88888.00 2008-04-11 04:48:44.406 102 18236.54 67.66 52533.54 88888.00 2008-04-11 04:48:44.906 102 18236.55 67.76 52533.52 88888.00 2008-04-11 04:48:45.406 102 18236.43 67.76 52533.39 88888.00 2008-04-11 04:48:45.906 102 18236.42 67.76 52533.38 88888.00 2008-04-11 04:48:46.406 102 18236.44 67.85 52533.47 88888.00 2008-04-11 04:48:46.906 102 18236.50 67.73 52533.46 88888.00 2008-04-11 04:48:47.406 102 18236.54 67.68 52533.49 88888.00 2008-04-11 04:48:47.906 102 18236.53 67.68 52533.44 88888.00 2008-04-11 04:48:48.406 102 18236.43 67.64 52533.52 88888.00 2008-04-11 04:48:48.906 102 18236.50 67.61 52533.45 88888.00 2008-04-11 04:48:49.406 102 18236.69 67.71 52533.42 88888.00 2008-04-11 04:48:49.906 102 18236.70 67.75 52533.42 88888.00 2008-04-11 04:48:50.406 102 18236.58 67.83 52533.43 88888.00 2008-04-11 04:48:50.906 102 18236.60 67.83 52533.57 88888.00 2008-04-11 04:48:51.406 102 18236.62 67.81 52533.58 88888.00 2008-04-11 04:48:51.906 102 18236.61 67.80 52533.52 88888.00 2008-04-11 04:48:52.406 102 18236.56 67.76 52533.61 88888.00 2008-04-11 04:48:52.906 102 18236.51 67.78 52533.52 88888.00 2008-04-11 04:48:53.406 102 18236.55 67.85 52533.53 88888.00 2008-04-11 04:48:53.906 102 18236.51 67.84 52533.47 88888.00 2008-04-11 04:48:54.406 102 18236.46 67.79 52533.40 88888.00 2008-04-11 04:48:54.906 102 18236.58 67.75 52533.46 88888.00 2008-04-11 04:48:55.406 102 18236.59 67.73 52533.42 88888.00 2008-04-11 04:48:55.906 102 18236.51 67.79 52533.33 88888.00 2008-04-11 04:48:56.406 102 18236.44 67.84 52533.39 88888.00 2008-04-11 04:48:56.906 102 18236.45 67.91 52533.42 88888.00 2008-04-11 04:48:57.406 102 18236.51 67.84 52533.45 88888.00 2008-04-11 04:48:57.906 102 18236.50 67.78 52533.41 88888.00 2008-04-11 04:48:58.406 102 18236.53 67.74 52533.34 88888.00 2008-04-11 04:48:58.906 102 18236.59 67.77 52533.34 88888.00 2008-04-11 04:48:59.406 102 18236.62 67.81 52533.42 88888.00 2008-04-11 04:48:59.906 102 18236.61 67.81 52533.47 88888.00 2008-04-11 04:49:00.406 102 18236.50 67.82 52533.39 88888.00 2008-04-11 04:49:00.906 102 18236.45 67.86 52533.44 88888.00 2008-04-11 04:49:01.406 102 18236.44 67.85 52533.45 88888.00 2008-04-11 04:49:01.906 102 18236.30 67.86 52533.47 88888.00 2008-04-11 04:49:02.406 102 18236.34 67.90 52533.46 88888.00 2008-04-11 04:49:02.906 102 18236.42 67.94 52533.42 88888.00 2008-04-11 04:49:03.406 102 18236.53 67.96 52533.47 88888.00 2008-04-11 04:49:03.906 102 18236.53 68.05 52533.46 88888.00 2008-04-11 04:49:04.406 102 18236.57 68.00 52533.53 88888.00 2008-04-11 04:49:04.906 102 18236.62 67.94 52533.49 88888.00 2008-04-11 04:49:05.406 102 18236.68 67.99 52533.49 88888.00 2008-04-11 04:49:05.906 102 18236.70 68.02 52533.52 88888.00 2008-04-11 04:49:06.406 102 18236.71 68.09 52533.53 88888.00 2008-04-11 04:49:06.906 102 18236.75 68.09 52533.44 88888.00 2008-04-11 04:49:07.406 102 18236.72 68.13 52533.46 88888.00 2008-04-11 04:49:07.906 102 18236.70 67.97 52533.47 88888.00 2008-04-11 04:49:08.406 102 18236.61 67.75 52533.45 88888.00 2008-04-11 04:49:08.906 102 18236.66 67.68 52533.38 88888.00 2008-04-11 04:49:09.406 102 18236.73 67.72 52533.34 88888.00 2008-04-11 04:49:09.906 102 18236.57 67.67 52533.28 88888.00 2008-04-11 04:49:10.406 102 18236.50 67.88 52533.31 88888.00 2008-04-11 04:49:10.906 102 18236.53 68.01 52533.42 88888.00 2008-04-11 04:49:11.406 102 18236.56 68.00 52533.43 88888.00 2008-04-11 04:49:11.906 102 18236.62 67.89 52533.43 88888.00 2008-04-11 04:49:12.406 102 18236.60 67.71 52533.49 88888.00 2008-04-11 04:49:12.906 102 18236.53 67.65 52533.44 88888.00 2008-04-11 04:49:13.406 102 18236.55 67.64 52533.43 88888.00 2008-04-11 04:49:13.906 102 18236.61 67.57 52533.52 88888.00 2008-04-11 04:49:14.406 102 18236.61 67.69 52533.47 88888.00 2008-04-11 04:49:14.906 102 18236.58 67.74 52533.49 88888.00 2008-04-11 04:49:15.406 102 18236.53 67.71 52533.52 88888.00 2008-04-11 04:49:15.906 102 18236.45 67.71 52533.49 88888.00 2008-04-11 04:49:16.406 102 18236.55 67.77 52533.50 88888.00 2008-04-11 04:49:16.906 102 18236.62 67.78 52533.46 88888.00 2008-04-11 04:49:17.406 102 18236.49 67.79 52533.51 88888.00 2008-04-11 04:49:17.906 102 18236.55 67.79 52533.59 88888.00 2008-04-11 04:49:18.406 102 18236.54 67.73 52533.51 88888.00 2008-04-11 04:49:18.906 102 18236.62 67.71 52533.56 88888.00 2008-04-11 04:49:19.406 102 18236.68 67.72 52533.56 88888.00 2008-04-11 04:49:19.906 102 18236.67 67.78 52533.49 88888.00 2008-04-11 04:49:20.406 102 18236.66 67.85 52533.57 88888.00 2008-04-11 04:49:20.906 102 18236.59 67.87 52533.64 88888.00 2008-04-11 04:49:21.406 102 18236.70 67.87 52533.57 88888.00 2008-04-11 04:49:21.906 102 18236.75 68.04 52533.61 88888.00 2008-04-11 04:49:22.406 102 18236.59 68.11 52533.72 88888.00 2008-04-11 04:49:22.906 102 18236.58 68.12 52533.76 88888.00 2008-04-11 04:49:23.406 102 18236.61 68.12 52533.69 88888.00 2008-04-11 04:49:23.906 102 18236.70 68.10 52533.73 88888.00 2008-04-11 04:49:24.406 102 18236.58 68.18 52533.65 88888.00 2008-04-11 04:49:24.906 102 18236.48 68.26 52533.63 88888.00 2008-04-11 04:49:25.406 102 18236.51 68.19 52533.67 88888.00 2008-04-11 04:49:25.906 102 18236.51 68.17 52533.62 88888.00 2008-04-11 04:49:26.406 102 18236.44 68.20 52533.62 88888.00 2008-04-11 04:49:26.906 102 18236.44 68.15 52533.66 88888.00 2008-04-11 04:49:27.406 102 18236.46 68.17 52533.67 88888.00 2008-04-11 04:49:27.906 102 18236.48 68.19 52533.73 88888.00 2008-04-11 04:49:28.406 102 18236.54 68.17 52533.74 88888.00 2008-04-11 04:49:28.906 102 18236.54 68.20 52533.67 88888.00 2008-04-11 04:49:29.406 102 18236.55 68.24 52533.62 88888.00 2008-04-11 04:49:29.906 102 18236.65 68.24 52533.63 88888.00 2008-04-11 04:49:30.406 102 18236.62 68.25 52533.78 88888.00 2008-04-11 04:49:30.906 102 18236.46 68.26 52533.81 88888.00 2008-04-11 04:49:31.406 102 18236.44 68.25 52533.66 88888.00 2008-04-11 04:49:31.906 102 18236.58 68.23 52533.57 88888.00 2008-04-11 04:49:32.406 102 18236.68 68.23 52533.58 88888.00 2008-04-11 04:49:32.906 102 18236.60 67.95 52533.69 88888.00 2008-04-11 04:49:33.406 102 18236.56 67.96 52533.64 88888.00 2008-04-11 04:49:33.906 102 18236.61 68.04 52533.65 88888.00 2008-04-11 04:49:34.406 102 18236.61 68.15 52533.69 88888.00 2008-04-11 04:49:34.906 102 18236.66 68.17 52533.72 88888.00 2008-04-11 04:49:35.406 102 18236.65 68.17 52533.86 88888.00 2008-04-11 04:49:35.906 102 18236.59 68.15 52533.82 88888.00 2008-04-11 04:49:36.406 102 18236.51 68.17 52533.70 88888.00 2008-04-11 04:49:36.906 102 18236.49 68.15 52533.77 88888.00 2008-04-11 04:49:37.406 102 18236.54 68.21 52533.77 88888.00 2008-04-11 04:49:37.906 102 18236.48 68.13 52533.84 88888.00 2008-04-11 04:49:38.406 102 18236.61 68.14 52533.88 88888.00 2008-04-11 04:49:38.906 102 18236.60 68.18 52533.76 88888.00 2008-04-11 04:49:39.406 102 18236.55 68.17 52533.80 88888.00 2008-04-11 04:49:39.906 102 18236.68 68.22 52533.76 88888.00 2008-04-11 04:49:40.406 102 18236.68 68.18 52533.58 88888.00 2008-04-11 04:49:40.906 102 18236.62 68.15 52533.61 88888.00 2008-04-11 04:49:41.406 102 18236.65 68.18 52533.85 88888.00 2008-04-11 04:49:41.906 102 18236.65 68.17 52533.87 88888.00 2008-04-11 04:49:42.406 102 18236.61 68.17 52533.73 88888.00 2008-04-11 04:49:42.906 102 18236.58 68.18 52533.80 88888.00 2008-04-11 04:49:43.406 102 18236.55 68.22 52533.87 88888.00 2008-04-11 04:49:43.906 102 18236.67 68.22 52533.74 88888.00 2008-04-11 04:49:44.406 102 18236.70 68.23 52533.75 88888.00 2008-04-11 04:49:44.906 102 18236.60 68.20 52533.68 88888.00 2008-04-11 04:49:45.406 102 18236.54 68.10 52533.66 88888.00 2008-04-11 04:49:45.906 102 18236.59 68.07 52533.67 88888.00 2008-04-11 04:49:46.406 102 18236.60 68.11 52533.75 88888.00 2008-04-11 04:49:46.906 102 18236.64 68.07 52533.73 88888.00 2008-04-11 04:49:47.406 102 18236.84 68.11 52533.70 88888.00 2008-04-11 04:49:47.906 102 18236.88 68.16 52533.69 88888.00 2008-04-11 04:49:48.406 102 18236.91 68.23 52533.78 88888.00 2008-04-11 04:49:48.906 102 18236.87 68.20 52533.88 88888.00 2008-04-11 04:49:49.406 102 18236.81 68.20 52533.93 88888.00 2008-04-11 04:49:49.906 102 18236.87 68.29 52533.97 88888.00 2008-04-11 04:49:50.406 102 18236.91 68.35 52533.91 88888.00 2008-04-11 04:49:50.906 102 18236.82 68.39 52533.97 88888.00 2008-04-11 04:49:51.406 102 18236.87 68.39 52534.02 88888.00 2008-04-11 04:49:51.906 102 18236.86 68.39 52534.00 88888.00 2008-04-11 04:49:52.406 102 18236.95 68.36 52533.97 88888.00 2008-04-11 04:49:52.906 102 18236.98 68.29 52533.96 88888.00 2008-04-11 04:49:53.406 102 18237.02 68.25 52533.92 88888.00 2008-04-11 04:49:53.906 102 18237.00 68.21 52533.74 88888.00 2008-04-11 04:49:54.406 102 18236.95 68.25 52533.66 88888.00 2008-04-11 04:49:54.906 102 18236.94 68.29 52533.78 88888.00 2008-04-11 04:49:55.406 102 18237.00 68.32 52533.75 88888.00 2008-04-11 04:49:55.906 102 18236.95 68.32 52533.62 88888.00 2008-04-11 04:49:56.406 102 18236.77 68.34 52533.63 88888.00 2008-04-11 04:49:56.906 102 18236.90 68.20 52533.73 88888.00 2008-04-11 04:49:57.406 102 18236.97 68.21 52533.75 88888.00 2008-04-11 04:49:57.906 102 18236.73 68.23 52533.77 88888.00 2008-04-11 04:49:58.406 102 18236.68 68.21 52533.80 88888.00 2008-04-11 04:49:58.906 102 18236.80 68.29 52533.84 88888.00 2008-04-11 04:49:59.406 102 18236.90 68.34 52533.81 88888.00 2008-04-11 04:49:59.906 102 18237.01 68.24 52533.79 88888.00 2008-04-11 04:50:00.406 102 18236.93 68.17 52533.75 88888.00 2008-04-11 04:50:00.906 102 18236.90 68.13 52533.74 88888.00 2008-04-11 04:50:01.406 102 18236.94 68.15 52533.81 88888.00 2008-04-11 04:50:01.906 102 18236.95 68.20 52533.91 88888.00 2008-04-11 04:50:02.406 102 18237.12 68.25 52534.03 88888.00 2008-04-11 04:50:02.906 102 18237.10 68.33 52534.10 88888.00 2008-04-11 04:50:03.406 102 18237.10 68.21 52534.03 88888.00 2008-04-11 04:50:03.906 102 18237.05 68.16 52533.93 88888.00 2008-04-11 04:50:04.406 102 18236.99 68.24 52533.93 88888.00 2008-04-11 04:50:04.906 102 18236.99 68.23 52533.93 88888.00 2008-04-11 04:50:05.406 102 18236.93 68.25 52533.86 88888.00 2008-04-11 04:50:05.906 102 18236.93 68.26 52533.85 88888.00 2008-04-11 04:50:06.406 102 18236.94 68.40 52533.86 88888.00 2008-04-11 04:50:06.906 102 18236.95 68.41 52533.90 88888.00 2008-04-11 04:50:07.406 102 18237.00 68.36 52534.01 88888.00 2008-04-11 04:50:07.906 102 18236.97 68.37 52533.96 88888.00 2008-04-11 04:50:08.406 102 18236.97 68.34 52533.80 88888.00 2008-04-11 04:50:08.906 102 18237.05 68.25 52533.78 88888.00 2008-04-11 04:50:09.406 102 18237.05 68.10 52533.74 88888.00 2008-04-11 04:50:09.906 102 18236.95 68.04 52533.87 88888.00 2008-04-11 04:50:10.406 102 18236.94 68.07 52533.88 88888.00 2008-04-11 04:50:10.906 102 18236.94 68.08 52533.88 88888.00 2008-04-11 04:50:11.406 102 18237.02 68.09 52533.92 88888.00 2008-04-11 04:50:11.906 102 18236.98 68.05 52533.74 88888.00 2008-04-11 04:50:12.406 102 18236.90 68.09 52533.78 88888.00 2008-04-11 04:50:12.906 102 18236.80 68.18 52534.08 88888.00 2008-04-11 04:50:13.406 102 18236.68 68.29 52533.96 88888.00 2008-04-11 04:50:13.906 102 18236.68 68.28 52533.91 88888.00 2008-04-11 04:50:14.406 102 18236.72 68.20 52533.88 88888.00 2008-04-11 04:50:14.906 102 18236.76 68.23 52533.93 88888.00 2008-04-11 04:50:15.406 102 18236.81 68.25 52533.89 88888.00 2008-04-11 04:50:15.906 102 18236.86 68.19 52533.88 88888.00 2008-04-11 04:50:16.406 102 18237.01 68.18 52533.87 88888.00 2008-04-11 04:50:16.906 102 18237.03 68.41 52533.93 88888.00 2008-04-11 04:50:17.406 102 18236.99 68.44 52533.96 88888.00 2008-04-11 04:50:17.906 102 18236.90 68.47 52533.98 88888.00 2008-04-11 04:50:18.406 102 18237.04 68.48 52534.02 88888.00 2008-04-11 04:50:18.906 102 18237.12 68.48 52534.12 88888.00 2008-04-11 04:50:19.406 102 18237.16 68.54 52534.09 88888.00 2008-04-11 04:50:19.906 102 18237.10 68.57 52534.07 88888.00 2008-04-11 04:50:20.406 102 18237.13 68.58 52534.12 88888.00 2008-04-11 04:50:20.906 102 18237.09 68.57 52533.99 88888.00 2008-04-11 04:50:21.406 102 18237.12 68.65 52534.00 88888.00 2008-04-11 04:50:21.906 102 18237.19 68.65 52534.02 88888.00 2008-04-11 04:50:22.406 102 18237.29 68.61 52533.90 88888.00 2008-04-11 04:50:22.906 102 18237.31 68.59 52533.81 88888.00 2008-04-11 04:50:23.406 102 18237.26 68.54 52533.85 88888.00 2008-04-11 04:50:23.906 102 18237.11 68.59 52533.92 88888.00 2008-04-11 04:50:24.406 102 18237.03 68.61 52534.04 88888.00 2008-04-11 04:50:24.906 102 18237.20 68.55 52534.05 88888.00 2008-04-11 04:50:25.406 102 18237.30 68.56 52533.94 88888.00 2008-04-11 04:50:25.906 102 18237.26 68.40 52533.90 88888.00 2008-04-11 04:50:26.406 102 18237.23 68.48 52533.88 88888.00 2008-04-11 04:50:26.906 102 18237.23 68.53 52533.88 88888.00 2008-04-11 04:50:27.406 102 18237.27 68.55 52533.79 88888.00 2008-04-11 04:50:27.906 102 18237.32 68.52 52533.78 88888.00 2008-04-11 04:50:28.406 102 18237.40 68.52 52533.81 88888.00 2008-04-11 04:50:28.906 102 18237.33 68.62 52533.77 88888.00 2008-04-11 04:50:29.406 102 18237.36 68.68 52533.66 88888.00 2008-04-11 04:50:29.906 102 18237.35 68.64 52533.85 88888.00 2008-04-11 04:50:30.406 102 18237.35 68.65 52533.93 88888.00 2008-04-11 04:50:30.906 102 18237.26 68.58 52534.01 88888.00 2008-04-11 04:50:31.406 102 18237.41 68.58 52534.03 88888.00 2008-04-11 04:50:31.906 102 18237.30 68.62 52533.92 88888.00 2008-04-11 04:50:32.406 102 18237.33 68.66 52533.91 88888.00 2008-04-11 04:50:32.906 102 18237.41 68.70 52533.86 88888.00 2008-04-11 04:50:33.406 102 18237.38 68.74 52533.85 88888.00 2008-04-11 04:50:33.906 102 18237.41 68.70 52533.92 88888.00 2008-04-11 04:50:34.406 102 18237.37 68.65 52533.92 88888.00 2008-04-11 04:50:34.906 102 18237.32 68.66 52533.88 88888.00 2008-04-11 04:50:35.406 102 18237.36 68.68 52533.88 88888.00 2008-04-11 04:50:35.906 102 18237.23 68.70 52534.01 88888.00 2008-04-11 04:50:36.406 102 18237.38 68.69 52534.04 88888.00 2008-04-11 04:50:36.906 102 18237.63 68.70 52533.86 88888.00 2008-04-11 04:50:37.406 102 18237.53 68.73 52533.98 88888.00 2008-04-11 04:50:37.906 102 18237.55 68.75 52534.10 88888.00 2008-04-11 04:50:38.406 102 18237.62 68.69 52534.08 88888.00 2008-04-11 04:50:38.906 102 18237.58 68.63 52533.99 88888.00 2008-04-11 04:50:39.406 102 18237.55 68.70 52533.97 88888.00 2008-04-11 04:50:39.906 102 18237.47 68.70 52534.13 88888.00 2008-04-11 04:50:40.406 102 18237.36 68.76 52534.21 88888.00 2008-04-11 04:50:40.906 102 18237.21 68.76 52534.17 88888.00 2008-04-11 04:50:41.406 102 18237.38 68.76 52534.09 88888.00 2008-04-11 04:50:41.906 102 18237.46 68.77 52534.16 88888.00 2008-04-11 04:50:42.406 102 18237.45 68.70 52534.20 88888.00 2008-04-11 04:50:42.906 102 18237.41 68.59 52534.22 88888.00 2008-04-11 04:50:43.406 102 18237.55 68.44 52534.21 88888.00 2008-04-11 04:50:43.906 102 18237.51 68.47 52534.14 88888.00 2008-04-11 04:50:44.406 102 18237.44 68.48 52534.04 88888.00 2008-04-11 04:50:44.906 102 18237.46 68.41 52534.08 88888.00 2008-04-11 04:50:45.406 102 18237.51 68.48 52534.10 88888.00 2008-04-11 04:50:45.906 102 18237.54 68.43 52534.01 88888.00 2008-04-11 04:50:46.406 102 18237.54 68.54 52534.00 88888.00 2008-04-11 04:50:46.906 102 18237.63 68.61 52533.98 88888.00 2008-04-11 04:50:47.406 102 18237.67 68.55 52533.89 88888.00 2008-04-11 04:50:47.906 102 18237.70 68.53 52533.96 88888.00 2008-04-11 04:50:48.406 102 18237.69 68.63 52534.05 88888.00 2008-04-11 04:50:48.906 102 18237.55 68.64 52534.01 88888.00 2008-04-11 04:50:49.406 102 18237.56 68.62 52534.01 88888.00 2008-04-11 04:50:49.906 102 18237.52 68.61 52534.13 88888.00 2008-04-11 04:50:50.406 102 18237.51 68.62 52534.19 88888.00 2008-04-11 04:50:50.906 102 18237.41 68.52 52534.16 88888.00 2008-04-11 04:50:51.406 102 18237.41 68.64 52534.16 88888.00 2008-04-11 04:50:51.906 102 18237.36 68.68 52534.13 88888.00 2008-04-11 04:50:52.406 102 18237.18 68.72 52534.13 88888.00 2008-04-11 04:50:52.906 102 18237.20 68.75 52534.09 88888.00 2008-04-11 04:50:53.406 102 18237.16 68.74 52534.13 88888.00 2008-04-11 04:50:53.906 102 18237.33 68.73 52534.13 88888.00 2008-04-11 04:50:54.406 102 18237.37 68.75 52534.28 88888.00 2008-04-11 04:50:54.906 102 18237.35 68.70 52534.38 88888.00 2008-04-11 04:50:55.406 102 18237.35 68.66 52534.24 88888.00 2008-04-11 04:50:55.906 102 18237.46 68.68 52534.27 88888.00 2008-04-11 04:50:56.406 102 18237.47 68.66 52534.35 88888.00 2008-04-11 04:50:56.906 102 18237.42 68.67 52534.26 88888.00 2008-04-11 04:50:57.406 102 18237.46 68.68 52534.15 88888.00 2008-04-11 04:50:57.906 102 18237.43 68.71 52534.08 88888.00 2008-04-11 04:50:58.406 102 18237.44 68.59 52533.98 88888.00 2008-04-11 04:50:58.906 102 18237.38 68.54 52534.05 88888.00 2008-04-11 04:50:59.406 102 18237.34 68.67 52534.07 88888.00 2008-04-11 04:50:59.906 102 18237.38 68.51 52534.10 88888.00 2008-04-11 04:51:00.406 102 18237.23 68.57 52534.12 88888.00 2008-04-11 04:51:00.906 102 18237.16 68.64 52534.16 88888.00 2008-04-11 04:51:01.406 102 18237.10 68.61 52534.13 88888.00 2008-04-11 04:51:01.906 102 18237.20 68.63 52534.19 88888.00 2008-04-11 04:51:02.406 102 18237.25 68.68 52534.31 88888.00 2008-04-11 04:51:02.906 102 18237.34 68.76 52534.27 88888.00 2008-04-11 04:51:03.406 102 18237.48 68.77 52534.11 88888.00 2008-04-11 04:51:03.906 102 18237.55 68.76 52534.11 88888.00 2008-04-11 04:51:04.406 102 18237.56 68.73 52534.11 88888.00 2008-04-11 04:51:04.906 102 18237.63 68.75 52534.12 88888.00 2008-04-11 04:51:05.406 102 18237.46 68.70 52534.20 88888.00 2008-04-11 04:51:05.906 102 18237.25 68.66 52534.19 88888.00 2008-04-11 04:51:06.406 102 18237.21 68.66 52534.08 88888.00 2008-04-11 04:51:06.906 102 18237.21 68.66 52534.15 88888.00 2008-04-11 04:51:07.406 102 18237.29 68.61 52534.13 88888.00 2008-04-11 04:51:07.906 102 18237.34 68.67 52534.09 88888.00 2008-04-11 04:51:08.406 102 18237.41 68.59 52534.00 88888.00 2008-04-11 04:51:08.906 102 18237.45 68.58 52534.09 88888.00 2008-04-11 04:51:09.406 102 18237.46 68.59 52534.13 88888.00 2008-04-11 04:51:09.906 102 18237.40 68.67 52534.15 88888.00 2008-04-11 04:51:10.406 102 18237.37 68.72 52534.12 88888.00 2008-04-11 04:51:10.906 102 18237.53 68.71 52534.19 88888.00 2008-04-11 04:51:11.406 102 18237.67 68.79 52534.28 88888.00 2008-04-11 04:51:11.906 102 18237.68 68.82 52534.39 88888.00 2008-04-11 04:51:12.406 102 18237.67 68.72 52534.43 88888.00 2008-04-11 04:51:12.906 102 18237.67 68.55 52534.25 88888.00 2008-04-11 04:51:13.406 102 18237.64 68.69 52534.19 88888.00 2008-04-11 04:51:13.906 102 18237.62 68.73 52534.17 88888.00 2008-04-11 04:51:14.406 102 18237.65 68.84 52534.21 88888.00 2008-04-11 04:51:14.906 102 18237.74 68.90 52534.22 88888.00 2008-04-11 04:51:15.406 102 18237.76 68.94 52534.21 88888.00 2008-04-11 04:51:15.906 102 18237.67 68.89 52534.17 88888.00 2008-04-11 04:51:16.406 102 18237.64 68.91 52534.15 88888.00 2008-04-11 04:51:16.906 102 18237.58 68.91 52534.08 88888.00 2008-04-11 04:51:17.406 102 18237.67 68.90 52534.00 88888.00 2008-04-11 04:51:17.906 102 18237.60 68.86 52534.14 88888.00 2008-04-11 04:51:18.406 102 18237.57 68.86 52534.17 88888.00 2008-04-11 04:51:18.906 102 18237.51 68.87 52534.22 88888.00 2008-04-11 04:51:19.406 102 18237.48 68.97 52534.20 88888.00 2008-04-11 04:51:19.906 102 18237.55 69.00 52534.13 88888.00 2008-04-11 04:51:20.406 102 18237.54 68.95 52534.30 88888.00 2008-04-11 04:51:20.906 102 18237.49 68.92 52534.31 88888.00 2008-04-11 04:51:21.406 102 18237.40 68.86 52534.13 88888.00 2008-04-11 04:51:21.906 102 18237.36 68.75 52534.12 88888.00 2008-04-11 04:51:22.406 102 18237.41 68.66 52534.05 88888.00 2008-04-11 04:51:22.906 102 18237.02 68.75 52534.03 88888.00 2008-04-11 04:51:23.406 102 18237.03 68.68 52533.94 88888.00 2008-04-11 04:51:23.906 102 18237.23 68.62 52533.97 88888.00 2008-04-11 04:51:24.406 102 18237.26 68.65 52534.04 88888.00 2008-04-11 04:51:24.906 102 18237.42 68.63 52534.08 88888.00 2008-04-11 04:51:25.406 102 18237.44 68.71 52534.10 88888.00 2008-04-11 04:51:25.906 102 18237.46 68.76 52534.12 88888.00 2008-04-11 04:51:26.406 102 18237.47 68.77 52534.17 88888.00 2008-04-11 04:51:26.906 102 18237.52 68.78 52534.15 88888.00 2008-04-11 04:51:27.406 102 18237.66 68.74 52534.17 88888.00 2008-04-11 04:51:27.906 102 18237.55 68.79 52534.17 88888.00 2008-04-11 04:51:28.406 102 18237.67 68.75 52534.10 88888.00 2008-04-11 04:51:28.906 102 18237.68 68.72 52534.05 88888.00 2008-04-11 04:51:29.406 102 18237.63 68.78 52534.21 88888.00 2008-04-11 04:51:29.906 102 18237.67 68.87 52534.22 88888.00 2008-04-11 04:51:30.406 102 18237.62 68.86 52534.17 88888.00 2008-04-11 04:51:30.906 102 18237.58 68.79 52534.20 88888.00 2008-04-11 04:51:31.406 102 18237.59 68.80 52534.24 88888.00 2008-04-11 04:51:31.906 102 18237.71 68.88 52534.09 88888.00 2008-04-11 04:51:32.406 102 18237.64 68.90 52534.10 88888.00 2008-04-11 04:51:32.906 102 18237.54 68.88 52534.13 88888.00 2008-04-11 04:51:33.406 102 18237.43 68.88 52534.21 88888.00 2008-04-11 04:51:33.906 102 18237.38 68.83 52534.20 88888.00 2008-04-11 04:51:34.406 102 18237.26 68.77 52534.13 88888.00 2008-04-11 04:51:34.906 102 18237.21 68.79 52534.14 88888.00 2008-04-11 04:51:35.406 102 18237.22 68.80 52534.23 88888.00 2008-04-11 04:51:35.906 102 18237.29 68.82 52534.25 88888.00 2008-04-11 04:51:36.406 102 18236.99 68.88 52534.12 88888.00 2008-04-11 04:51:36.906 102 18237.11 68.72 52534.16 88888.00 2008-04-11 04:51:37.406 102 18237.26 68.68 52534.14 88888.00 2008-04-11 04:51:37.906 102 18237.30 68.79 52534.14 88888.00 2008-04-11 04:51:38.406 102 18237.25 68.79 52534.21 88888.00 2008-04-11 04:51:38.906 102 18237.16 68.78 52534.27 88888.00 2008-04-11 04:51:39.406 102 18237.21 68.73 52534.37 88888.00 2008-04-11 04:51:39.906 102 18237.33 68.78 52534.33 88888.00 2008-04-11 04:51:40.406 102 18237.42 68.83 52534.17 88888.00 2008-04-11 04:51:40.906 102 18237.34 68.84 52534.05 88888.00 2008-04-11 04:51:41.406 102 18237.35 68.85 52533.99 88888.00 2008-04-11 04:51:41.906 102 18237.32 68.81 52534.00 88888.00 2008-04-11 04:51:42.406 102 18237.41 68.84 52534.00 88888.00 2008-04-11 04:51:42.906 102 18237.46 68.88 52534.13 88888.00 2008-04-11 04:51:43.406 102 18237.54 68.85 52534.23 88888.00 2008-04-11 04:51:43.906 102 18237.49 68.80 52534.15 88888.00 2008-04-11 04:51:44.406 102 18237.44 68.85 52534.11 88888.00 2008-04-11 04:51:44.906 102 18237.49 68.86 52534.16 88888.00 2008-04-11 04:51:45.406 102 18237.49 68.84 52534.13 88888.00 2008-04-11 04:51:45.906 102 18237.47 68.89 52534.07 88888.00 2008-04-11 04:51:46.406 102 18237.40 68.91 52534.12 88888.00 2008-04-11 04:51:46.906 102 18237.49 68.96 52534.15 88888.00 2008-04-11 04:51:47.406 102 18237.53 68.89 52534.21 88888.00 2008-04-11 04:51:47.906 102 18237.49 68.87 52534.23 88888.00 2008-04-11 04:51:48.406 102 18237.42 68.85 52534.27 88888.00 2008-04-11 04:51:48.906 102 18237.56 68.88 52534.25 88888.00 2008-04-11 04:51:49.406 102 18237.52 68.87 52534.28 88888.00 2008-04-11 04:51:49.906 102 18237.32 68.83 52534.32 88888.00 2008-04-11 04:51:50.406 102 18237.26 68.84 52534.32 88888.00 2008-04-11 04:51:50.906 102 18237.27 68.88 52534.33 88888.00 2008-04-11 04:51:51.406 102 18237.36 68.89 52534.30 88888.00 2008-04-11 04:51:51.906 102 18237.34 68.89 52534.25 88888.00 2008-04-11 04:51:52.406 102 18237.32 68.89 52534.20 88888.00 2008-04-11 04:51:52.906 102 18237.32 68.95 52534.19 88888.00 2008-04-11 04:51:53.406 102 18237.31 68.86 52534.08 88888.00 2008-04-11 04:51:53.906 102 18237.20 68.92 52534.02 88888.00 2008-04-11 04:51:54.406 102 18237.40 68.89 52534.08 88888.00 2008-04-11 04:51:54.906 102 18237.29 68.86 52534.10 88888.00 2008-04-11 04:51:55.406 102 18237.25 68.88 52534.13 88888.00 2008-04-11 04:51:55.906 102 18237.34 68.95 52534.26 88888.00 2008-04-11 04:51:56.406 102 18237.31 68.96 52534.25 88888.00 2008-04-11 04:51:56.906 102 18237.25 68.97 52534.24 88888.00 2008-04-11 04:51:57.406 102 18237.30 68.92 52534.31 88888.00 2008-04-11 04:51:57.906 102 18237.37 68.85 52534.25 88888.00 2008-04-11 04:51:58.406 102 18237.35 68.74 52534.24 88888.00 2008-04-11 04:51:58.906 102 18237.22 68.67 52534.23 88888.00 2008-04-11 04:51:59.406 102 18237.11 68.78 52534.27 88888.00 2008-04-11 04:51:59.906 102 18237.25 68.80 52534.26 88888.00 2008-04-11 04:52:00.406 102 18237.29 68.83 52534.34 88888.00 2008-04-11 04:52:00.906 102 18237.23 68.96 52534.37 88888.00 2008-04-11 04:52:01.406 102 18237.31 68.97 52534.39 88888.00 2008-04-11 04:52:01.906 102 18237.30 69.01 52534.40 88888.00 2008-04-11 04:52:02.406 102 18237.33 68.88 52534.37 88888.00 2008-04-11 04:52:02.906 102 18237.23 68.85 52534.25 88888.00 2008-04-11 04:52:03.403 102 18237.32 68.91 52534.26 88888.00 2008-04-11 04:52:03.903 102 18237.32 68.94 52534.34 88888.00 2008-04-11 04:52:04.403 102 18237.35 68.95 52534.42 88888.00 2008-04-11 04:52:04.903 102 18237.51 69.02 52534.42 88888.00 2008-04-11 04:52:05.403 102 18237.47 68.92 52534.43 88888.00 2008-04-11 04:52:05.903 102 18237.51 68.97 52534.39 88888.00 2008-04-11 04:52:06.403 102 18237.45 68.99 52534.32 88888.00 2008-04-11 04:52:06.903 102 18237.49 68.97 52534.40 88888.00 2008-04-11 04:52:07.403 102 18237.51 68.88 52534.26 88888.00 2008-04-11 04:52:07.903 102 18237.58 68.88 52534.28 88888.00 2008-04-11 04:52:08.403 102 18237.62 68.95 52534.25 88888.00 2008-04-11 04:52:08.903 102 18237.55 69.05 52534.31 88888.00 2008-04-11 04:52:09.403 102 18237.53 69.01 52534.37 88888.00 2008-04-11 04:52:09.903 102 18237.48 68.84 52534.33 88888.00 2008-04-11 04:52:10.403 102 18237.54 68.91 52534.34 88888.00 2008-04-11 04:52:10.903 102 18237.60 68.98 52534.37 88888.00 2008-04-11 04:52:11.403 102 18237.57 69.02 52534.35 88888.00 2008-04-11 04:52:11.903 102 18237.45 68.96 52534.34 88888.00 2008-04-11 04:52:12.403 102 18237.30 68.97 52534.37 88888.00 2008-04-11 04:52:12.903 102 18237.32 68.88 52534.33 88888.00 2008-04-11 04:52:13.403 102 18237.42 68.87 52534.39 88888.00 2008-04-11 04:52:13.903 102 18237.42 68.88 52534.42 88888.00 2008-04-11 04:52:14.403 102 18237.38 68.79 52534.42 88888.00 2008-04-11 04:52:14.903 102 18237.26 68.74 52534.42 88888.00 2008-04-11 04:52:15.403 102 18237.44 68.80 52534.45 88888.00 2008-04-11 04:52:15.903 102 18237.55 68.84 52534.39 88888.00 2008-04-11 04:52:16.403 102 18237.34 68.79 52534.34 88888.00 2008-04-11 04:52:16.903 102 18237.32 68.74 52534.25 88888.00 2008-04-11 04:52:17.403 102 18237.37 68.75 52534.23 88888.00 2008-04-11 04:52:17.903 102 18237.43 68.81 52534.27 88888.00 2008-04-11 04:52:18.403 102 18237.37 68.83 52534.27 88888.00 2008-04-11 04:52:18.903 102 18237.41 68.78 52534.36 88888.00 2008-04-11 04:52:19.403 102 18237.27 68.83 52534.28 88888.00 2008-04-11 04:52:19.903 102 18237.35 68.85 52534.37 88888.00 2008-04-11 04:52:20.403 102 18237.40 68.84 52534.39 88888.00 2008-04-11 04:52:20.903 102 18237.48 68.84 52534.35 88888.00 2008-04-11 04:52:21.403 102 18237.44 68.83 52534.32 88888.00 2008-04-11 04:52:21.903 102 18237.46 68.83 52534.40 88888.00 2008-04-11 04:52:22.403 102 18237.56 68.91 52534.42 88888.00 2008-04-11 04:52:22.903 102 18237.53 68.92 52534.50 88888.00 2008-04-11 04:52:23.403 102 18237.52 68.95 52534.57 88888.00 2008-04-11 04:52:23.903 102 18237.45 68.91 52534.57 88888.00 2008-04-11 04:52:24.403 102 18237.52 68.95 52534.49 88888.00 2008-04-11 04:52:24.903 102 18237.54 68.91 52534.32 88888.00 2008-04-11 04:52:25.403 102 18237.65 68.84 52534.34 88888.00 2008-04-11 04:52:25.903 102 18237.70 68.88 52534.45 88888.00 2008-04-11 04:52:26.403 102 18237.79 68.86 52534.43 88888.00 2008-04-11 04:52:26.903 102 18237.84 68.77 52534.39 88888.00 2008-04-11 04:52:27.403 102 18237.67 68.82 52534.38 88888.00 2008-04-11 04:52:27.903 102 18237.56 68.83 52534.52 88888.00 2008-04-11 04:52:28.403 102 18237.65 68.86 52534.55 88888.00 2008-04-11 04:52:28.903 102 18237.70 68.86 52534.44 88888.00 2008-04-11 04:52:29.403 102 18237.65 68.81 52534.44 88888.00 2008-04-11 04:52:29.903 102 18237.62 68.83 52534.50 88888.00 2008-04-11 04:52:30.403 102 18237.57 68.82 52534.63 88888.00 2008-04-11 04:52:30.903 102 18237.42 68.83 52534.63 88888.00 2008-04-11 04:52:31.403 102 18237.44 68.80 52534.63 88888.00 2008-04-11 04:52:31.903 102 18237.46 68.86 52534.63 88888.00 2008-04-11 04:52:32.403 102 18237.43 68.84 52534.43 88888.00 2008-04-11 04:52:32.903 102 18237.36 68.84 52534.48 88888.00 2008-04-11 04:52:33.403 102 18237.41 68.86 52534.62 88888.00 2008-04-11 04:52:33.903 102 18237.41 68.89 52534.56 88888.00 2008-04-11 04:52:34.403 102 18237.44 68.94 52534.55 88888.00 2008-04-11 04:52:34.903 102 18237.42 68.98 52534.59 88888.00 2008-04-11 04:52:35.403 102 18237.53 68.74 52534.57 88888.00 2008-04-11 04:52:35.903 102 18237.48 68.72 52534.58 88888.00 2008-04-11 04:52:36.403 102 18237.42 68.81 52534.62 88888.00 2008-04-11 04:52:36.903 102 18237.46 68.84 52534.62 88888.00 2008-04-11 04:52:37.403 102 18237.48 68.79 52534.50 88888.00 2008-04-11 04:52:37.903 102 18237.55 68.72 52534.45 88888.00 2008-04-11 04:52:38.403 102 18237.49 68.75 52534.49 88888.00 2008-04-11 04:52:38.903 102 18237.45 68.78 52534.56 88888.00 2008-04-11 04:52:39.403 102 18237.42 68.68 52534.55 88888.00 2008-04-11 04:52:39.903 102 18237.57 68.57 52534.57 88888.00 2008-04-11 04:52:40.403 102 18237.62 68.58 52534.52 88888.00 2008-04-11 04:52:40.903 102 18237.56 68.50 52534.61 88888.00 2008-04-11 04:52:41.403 102 18237.58 68.54 52534.66 88888.00 2008-04-11 04:52:41.903 102 18237.60 68.63 52534.68 88888.00 2008-04-11 04:52:42.403 102 18237.49 68.66 52534.61 88888.00 2008-04-11 04:52:42.903 102 18237.53 68.68 52534.60 88888.00 2008-04-11 04:52:43.403 102 18237.56 68.69 52534.67 88888.00 2008-04-11 04:52:43.903 102 18237.47 68.61 52534.67 88888.00 2008-04-11 04:52:44.403 102 18237.56 68.62 52534.57 88888.00 2008-04-11 04:52:44.903 102 18237.76 68.62 52534.50 88888.00 2008-04-11 04:52:45.403 102 18237.67 68.64 52534.56 88888.00 2008-04-11 04:52:45.903 102 18237.55 68.68 52534.55 88888.00 2008-04-11 04:52:46.403 102 18237.55 68.72 52534.54 88888.00 2008-04-11 04:52:46.903 102 18237.47 68.78 52534.56 88888.00 2008-04-11 04:52:47.403 102 18237.52 68.72 52534.60 88888.00 2008-04-11 04:52:47.903 102 18237.60 68.68 52534.59 88888.00 2008-04-11 04:52:48.403 102 18237.41 68.75 52534.50 88888.00 2008-04-11 04:52:48.903 102 18237.35 68.75 52534.57 88888.00 2008-04-11 04:52:49.403 102 18237.52 68.54 52534.58 88888.00 2008-04-11 04:52:49.903 102 18237.56 68.38 52534.62 88888.00 2008-04-11 04:52:50.403 102 18237.47 68.43 52534.59 88888.00 2008-04-11 04:52:50.903 102 18237.25 68.52 52534.45 88888.00 2008-04-11 04:52:51.403 102 18237.35 68.53 52534.35 88888.00 2008-04-11 04:52:51.903 102 18237.52 68.53 52534.36 88888.00 2008-04-11 04:52:52.403 102 18237.51 68.46 52534.45 88888.00 2008-04-11 04:52:52.903 102 18237.43 68.51 52534.39 88888.00 2008-04-11 04:52:53.403 102 18237.32 68.64 52534.35 88888.00 2008-04-11 04:52:53.903 102 18237.40 68.66 52534.38 88888.00 2008-04-11 04:52:54.403 102 18237.42 68.64 52534.49 88888.00 2008-04-11 04:52:54.903 102 18237.44 68.67 52534.57 88888.00 2008-04-11 04:52:55.403 102 18237.48 68.72 52534.50 88888.00 2008-04-11 04:52:55.903 102 18237.48 68.76 52534.48 88888.00 2008-04-11 04:52:56.403 102 18237.48 68.80 52534.47 88888.00 2008-04-11 04:52:56.903 102 18237.49 68.84 52534.37 88888.00 2008-04-11 04:52:57.403 102 18237.34 68.81 52534.27 88888.00 2008-04-11 04:52:57.903 102 18237.38 68.86 52534.32 88888.00 2008-04-11 04:52:58.403 102 18237.55 68.84 52534.39 88888.00 2008-04-11 04:52:58.903 102 18237.37 68.77 52534.49 88888.00 2008-04-11 04:52:59.403 102 18237.30 68.77 52534.48 88888.00 2008-04-11 04:52:59.903 102 18237.37 68.79 52534.59 88888.00 2008-04-11 04:53:00.403 102 18237.42 68.82 52534.60 88888.00 2008-04-11 04:53:00.903 102 18237.44 68.78 52534.61 88888.00 2008-04-11 04:53:01.403 102 18237.45 68.75 52534.63 88888.00 2008-04-11 04:53:01.903 102 18237.49 68.76 52534.66 88888.00 2008-04-11 04:53:02.403 102 18237.46 68.79 52534.68 88888.00 2008-04-11 04:53:02.903 102 18237.48 68.72 52534.59 88888.00 2008-04-11 04:53:03.403 102 18237.44 68.68 52534.54 88888.00 2008-04-11 04:53:03.903 102 18237.38 68.67 52534.50 88888.00 2008-04-11 04:53:04.403 102 18237.46 68.68 52534.55 88888.00 2008-04-11 04:53:04.903 102 18237.44 68.73 52534.48 88888.00 2008-04-11 04:53:05.403 102 18237.36 68.66 52534.45 88888.00 2008-04-11 04:53:05.903 102 18237.31 68.69 52534.43 88888.00 2008-04-11 04:53:06.403 102 18237.22 68.72 52534.48 88888.00 2008-04-11 04:53:06.903 102 18237.21 68.72 52534.56 88888.00 2008-04-11 04:53:07.403 102 18237.41 68.71 52534.47 88888.00 2008-04-11 04:53:07.903 102 18237.43 68.72 52534.58 88888.00 2008-04-11 04:53:08.403 102 18237.16 68.73 52534.60 88888.00 2008-04-11 04:53:08.903 102 18237.14 68.69 52534.56 88888.00 2008-04-11 04:53:09.403 102 18237.12 68.66 52534.57 88888.00 2008-04-11 04:53:09.903 102 18237.18 68.70 52534.51 88888.00 2008-04-11 04:53:10.403 102 18237.22 68.71 52534.36 88888.00 2008-04-11 04:53:10.903 102 18237.21 68.77 52534.36 88888.00 2008-04-11 04:53:11.403 102 18237.16 68.77 52534.57 88888.00 2008-04-11 04:53:11.903 102 18237.26 68.73 52534.65 88888.00 2008-04-11 04:53:12.403 102 18237.32 68.77 52534.70 88888.00 2008-04-11 04:53:12.903 102 18237.22 68.76 52534.74 88888.00 2008-04-11 04:53:13.403 102 18237.23 68.74 52534.70 88888.00 2008-04-11 04:53:13.903 102 18237.12 68.77 52534.72 88888.00 2008-04-11 04:53:14.403 102 18237.19 68.79 52534.78 88888.00 2008-04-11 04:53:14.903 102 18237.25 68.85 52534.82 88888.00 2008-04-11 04:53:15.403 102 18237.24 68.87 52534.73 88888.00 2008-04-11 04:53:15.903 102 18237.27 68.85 52534.77 88888.00 2008-04-11 04:53:16.403 102 18237.36 68.79 52534.68 88888.00 2008-04-11 04:53:16.903 102 18237.31 68.80 52534.61 88888.00 2008-04-11 04:53:17.403 102 18237.32 68.84 52534.70 88888.00 2008-04-11 04:53:17.903 102 18237.33 68.84 52534.69 88888.00 2008-04-11 04:53:18.403 102 18237.31 68.83 52534.65 88888.00 2008-04-11 04:53:18.903 102 18237.26 68.84 52534.67 88888.00 2008-04-11 04:53:19.403 102 18237.34 68.80 52534.62 88888.00 2008-04-11 04:53:19.903 102 18237.23 68.74 52534.57 88888.00 2008-04-11 04:53:20.403 102 18237.27 68.71 52534.65 88888.00 2008-04-11 04:53:20.903 102 18237.36 68.70 52534.74 88888.00 2008-04-11 04:53:21.403 102 18237.41 68.66 52534.72 88888.00 2008-04-11 04:53:21.903 102 18237.40 68.66 52534.60 88888.00 2008-04-11 04:53:22.403 102 18237.35 68.71 52534.62 88888.00 2008-04-11 04:53:22.903 102 18237.29 68.70 52534.66 88888.00 2008-04-11 04:53:23.403 102 18237.29 68.52 52534.72 88888.00 2008-04-11 04:53:23.903 102 18237.33 68.56 52534.63 88888.00 2008-04-11 04:53:24.403 102 18237.27 68.57 52534.58 88888.00 2008-04-11 04:53:24.903 102 18237.11 68.63 52534.58 88888.00 2008-04-11 04:53:25.403 102 18237.24 68.68 52534.62 88888.00 2008-04-11 04:53:25.903 102 18237.38 68.63 52534.59 88888.00 2008-04-11 04:53:26.403 102 18237.40 68.62 52534.54 88888.00 2008-04-11 04:53:26.903 102 18237.40 68.64 52534.51 88888.00 2008-04-11 04:53:27.403 102 18237.34 68.63 52534.59 88888.00 2008-04-11 04:53:27.903 102 18237.52 68.54 52534.61 88888.00 2008-04-11 04:53:28.403 102 18237.57 68.50 52534.62 88888.00 2008-04-11 04:53:28.903 102 18237.67 68.48 52534.54 88888.00 2008-04-11 04:53:29.403 102 18237.64 68.49 52534.47 88888.00 2008-04-11 04:53:29.903 102 18237.57 68.57 52534.44 88888.00 2008-04-11 04:53:30.403 102 18237.57 68.64 52534.43 88888.00 2008-04-11 04:53:30.903 102 18237.46 68.67 52534.48 88888.00 2008-04-11 04:53:31.403 102 18237.46 68.67 52534.50 88888.00 2008-04-11 04:53:31.903 102 18237.53 68.69 52534.59 88888.00 2008-04-11 04:53:32.403 102 18237.54 68.66 52534.56 88888.00 2008-04-11 04:53:32.903 102 18237.52 68.55 52534.57 88888.00 2008-04-11 04:53:33.403 102 18237.44 68.36 52534.40 88888.00 2008-04-11 04:53:33.903 102 18237.52 68.36 52534.31 88888.00 2008-04-11 04:53:34.403 102 18237.56 68.59 52534.40 88888.00 2008-04-11 04:53:34.903 102 18237.49 68.65 52534.51 88888.00 2008-04-11 04:53:35.403 102 18237.56 68.64 52534.56 88888.00 2008-04-11 04:53:35.903 102 18237.52 68.71 52534.43 88888.00 2008-04-11 04:53:36.403 102 18237.52 68.75 52534.39 88888.00 2008-04-11 04:53:36.903 102 18237.58 68.66 52534.34 88888.00 2008-04-11 04:53:37.403 102 18237.75 68.67 52534.39 88888.00 2008-04-11 04:53:37.903 102 18237.82 68.70 52534.39 88888.00 2008-04-11 04:53:38.403 102 18237.66 68.74 52534.43 88888.00 2008-04-11 04:53:38.903 102 18237.52 68.82 52534.50 88888.00 2008-04-11 04:53:39.403 102 18237.62 68.79 52534.57 88888.00 2008-04-11 04:53:39.903 102 18237.71 68.74 52534.45 88888.00 2008-04-11 04:53:40.403 102 18237.82 68.69 52534.43 88888.00 2008-04-11 04:53:40.903 102 18237.76 68.62 52534.45 88888.00 2008-04-11 04:53:41.403 102 18237.68 68.57 52534.46 88888.00 2008-04-11 04:53:41.903 102 18237.74 68.53 52534.40 88888.00 2008-04-11 04:53:42.403 102 18237.78 68.62 52534.45 88888.00 2008-04-11 04:53:42.903 102 18237.70 68.63 52534.49 88888.00 2008-04-11 04:53:43.403 102 18237.55 68.65 52534.45 88888.00 2008-04-11 04:53:43.903 102 18237.48 68.63 52534.49 88888.00 2008-04-11 04:53:44.403 102 18237.55 68.64 52534.52 88888.00 2008-04-11 04:53:44.903 102 18237.55 68.66 52534.54 88888.00 2008-04-11 04:53:45.403 102 18237.57 68.62 52534.58 88888.00 2008-04-11 04:53:45.903 102 18237.49 68.58 52534.56 88888.00 2008-04-11 04:53:46.403 102 18237.49 68.56 52534.60 88888.00 2008-04-11 04:53:46.903 102 18237.51 68.57 52534.47 88888.00 2008-04-11 04:53:47.403 102 18237.64 68.64 52534.37 88888.00 2008-04-11 04:53:47.903 102 18237.71 68.65 52534.38 88888.00 2008-04-11 04:53:48.403 102 18237.67 68.55 52534.45 88888.00 2008-04-11 04:53:48.903 102 18237.68 68.52 52534.55 88888.00 2008-04-11 04:53:49.403 102 18237.70 68.58 52534.49 88888.00 2008-04-11 04:53:49.903 102 18237.65 68.66 52534.47 88888.00 2008-04-11 04:53:50.403 102 18237.64 68.59 52534.46 88888.00 2008-04-11 04:53:50.903 102 18237.69 68.63 52534.42 88888.00 2008-04-11 04:53:51.403 102 18237.67 68.59 52534.55 88888.00 2008-04-11 04:53:51.903 102 18237.75 68.65 52534.61 88888.00 2008-04-11 04:53:52.403 102 18237.75 68.61 52534.69 88888.00 2008-04-11 04:53:52.903 102 18237.70 68.52 52534.60 88888.00 2008-04-11 04:53:53.403 102 18237.60 68.50 52534.62 88888.00 2008-04-11 04:53:53.903 102 18237.46 68.55 52534.61 88888.00 2008-04-11 04:53:54.403 102 18237.43 68.55 52534.55 88888.00 2008-04-11 04:53:54.903 102 18237.49 68.53 52534.46 88888.00 2008-04-11 04:53:55.403 102 18237.53 68.50 52534.45 88888.00 2008-04-11 04:53:55.903 102 18237.54 68.47 52534.42 88888.00 2008-04-11 04:53:56.403 102 18237.55 68.49 52534.44 88888.00 2008-04-11 04:53:56.903 102 18237.56 68.55 52534.45 88888.00 2008-04-11 04:53:57.403 102 18237.49 68.59 52534.54 88888.00 2008-04-11 04:53:57.903 102 18237.41 68.59 52534.52 88888.00 2008-04-11 04:53:58.403 102 18237.42 68.59 52534.63 88888.00 2008-04-11 04:53:58.903 102 18237.47 68.66 52534.70 88888.00 2008-04-11 04:53:59.403 102 18237.48 68.68 52534.69 88888.00 2008-04-11 04:53:59.903 102 18237.37 68.67 52534.62 88888.00 2008-04-11 04:54:00.403 102 18237.29 68.74 52534.61 88888.00 2008-04-11 04:54:00.903 102 18237.40 68.80 52534.69 88888.00 2008-04-11 04:54:01.403 102 18237.35 68.86 52534.79 88888.00 2008-04-11 04:54:01.903 102 18237.37 68.87 52534.70 88888.00 2008-04-11 04:54:02.403 102 18237.29 68.84 52534.58 88888.00 2008-04-11 04:54:02.903 102 18237.30 68.73 52534.60 88888.00 2008-04-11 04:54:03.403 102 18237.41 68.64 52534.61 88888.00 2008-04-11 04:54:03.903 102 18237.42 68.61 52534.74 88888.00 2008-04-11 04:54:04.403 102 18237.30 68.64 52534.79 88888.00 2008-04-11 04:54:04.903 102 18237.31 68.68 52534.70 88888.00 2008-04-11 04:54:05.403 102 18237.43 68.72 52534.72 88888.00 2008-04-11 04:54:05.903 102 18237.40 68.79 52534.59 88888.00 2008-04-11 04:54:06.403 102 18237.33 68.66 52534.56 88888.00 2008-04-11 04:54:06.903 102 18237.33 68.62 52534.48 88888.00 2008-04-11 04:54:07.403 102 18237.41 68.62 52534.52 88888.00 2008-04-11 04:54:07.903 102 18237.30 68.66 52534.52 88888.00 2008-04-11 04:54:08.403 102 18237.35 68.69 52534.45 88888.00 2008-04-11 04:54:08.903 102 18237.36 68.73 52534.30 88888.00 2008-04-11 04:54:09.403 102 18237.47 68.71 52534.42 88888.00 2008-04-11 04:54:09.903 102 18237.53 68.73 52534.49 88888.00 2008-04-11 04:54:10.403 102 18237.54 68.75 52534.49 88888.00 2008-04-11 04:54:10.903 102 18237.46 68.74 52534.39 88888.00 2008-04-11 04:54:11.403 102 18237.32 68.74 52534.57 88888.00 2008-04-11 04:54:11.903 102 18237.48 68.72 52534.74 88888.00 2008-04-11 04:54:12.403 102 18237.31 68.74 52534.71 88888.00 2008-04-11 04:54:12.903 102 18237.30 68.73 52534.68 88888.00 2008-04-11 04:54:13.403 102 18237.42 68.69 52534.74 88888.00 2008-04-11 04:54:13.903 102 18237.56 68.73 52534.77 88888.00 2008-04-11 04:54:14.403 102 18237.52 68.75 52534.78 88888.00 2008-04-11 04:54:14.903 102 18237.54 68.74 52534.75 88888.00 2008-04-11 04:54:15.403 102 18237.46 68.78 52534.69 88888.00 2008-04-11 04:54:15.903 102 18237.46 68.86 52534.62 88888.00 2008-04-11 04:54:16.403 102 18237.51 68.86 52534.66 88888.00 2008-04-11 04:54:16.903 102 18237.48 68.95 52534.63 88888.00 2008-04-11 04:54:17.403 102 18237.51 68.96 52534.67 88888.00 2008-04-11 04:54:17.903 102 18237.49 68.85 52534.67 88888.00 2008-04-11 04:54:18.403 102 18237.51 68.78 52534.66 88888.00 2008-04-11 04:54:18.903 102 18237.52 68.82 52534.63 88888.00 2008-04-11 04:54:19.403 102 18237.54 68.80 52534.62 88888.00 2008-04-11 04:54:19.903 102 18237.65 68.80 52534.60 88888.00 2008-04-11 04:54:20.403 102 18237.69 68.75 52534.62 88888.00 2008-04-11 04:54:20.903 102 18237.71 68.72 52534.59 88888.00 2008-04-11 04:54:21.403 102 18237.69 68.71 52534.57 88888.00 2008-04-11 04:54:21.903 102 18237.73 68.68 52534.55 88888.00 2008-04-11 04:54:22.403 102 18237.64 68.67 52534.66 88888.00 2008-04-11 04:54:22.903 102 18237.45 68.75 52534.65 88888.00 2008-04-11 04:54:23.403 102 18237.65 68.84 52534.59 88888.00 2008-04-11 04:54:23.903 102 18237.76 68.88 52534.57 88888.00 2008-04-11 04:54:24.403 102 18237.84 68.82 52534.56 88888.00 2008-04-11 04:54:24.903 102 18237.73 68.76 52534.65 88888.00 2008-04-11 04:54:25.403 102 18237.74 68.74 52534.70 88888.00 2008-04-11 04:54:25.903 102 18237.76 68.81 52534.63 88888.00 2008-04-11 04:54:26.403 102 18237.73 68.83 52534.59 88888.00 2008-04-11 04:54:26.903 102 18237.73 68.76 52534.61 88888.00 2008-04-11 04:54:27.403 102 18237.70 68.68 52534.67 88888.00 2008-04-11 04:54:27.903 102 18237.71 68.64 52534.70 88888.00 2008-04-11 04:54:28.403 102 18237.73 68.70 52534.81 88888.00 2008-04-11 04:54:28.903 102 18237.71 68.69 52534.88 88888.00 2008-04-11 04:54:29.403 102 18237.71 68.68 52534.77 88888.00 2008-04-11 04:54:29.903 102 18237.82 68.75 52534.73 88888.00 2008-04-11 04:54:30.403 102 18237.76 68.82 52534.79 88888.00 2008-04-11 04:54:30.903 102 18237.80 68.79 52534.78 88888.00 2008-04-11 04:54:31.403 102 18237.85 68.70 52534.62 88888.00 2008-04-11 04:54:31.903 102 18237.94 68.76 52534.57 88888.00 2008-04-11 04:54:32.403 102 18237.82 68.81 52534.66 88888.00 2008-04-11 04:54:32.903 102 18237.84 68.72 52534.67 88888.00 2008-04-11 04:54:33.403 102 18237.82 68.63 52534.57 88888.00 2008-04-11 04:54:33.903 102 18237.81 68.65 52534.55 88888.00 2008-04-11 04:54:34.403 102 18237.87 68.65 52534.61 88888.00 2008-04-11 04:54:34.903 102 18237.76 68.64 52534.66 88888.00 2008-04-11 04:54:35.403 102 18237.69 68.74 52534.66 88888.00 2008-04-11 04:54:35.903 102 18237.70 68.68 52534.60 88888.00 2008-04-11 04:54:36.403 102 18237.79 68.67 52534.73 88888.00 2008-04-11 04:54:36.903 102 18237.78 68.72 52534.80 88888.00 2008-04-11 04:54:37.403 102 18237.84 68.79 52534.77 88888.00 2008-04-11 04:54:37.903 102 18237.81 68.83 52534.81 88888.00 2008-04-11 04:54:38.403 102 18237.71 68.78 52534.73 88888.00 2008-04-11 04:54:38.903 102 18237.68 68.52 52534.68 88888.00 2008-04-11 04:54:39.403 102 18237.70 68.43 52534.71 88888.00 2008-04-11 04:54:39.903 102 18237.71 68.55 52534.67 88888.00 2008-04-11 04:54:40.403 102 18237.64 68.72 52534.75 88888.00 2008-04-11 04:54:40.903 102 18237.63 68.75 52534.74 88888.00 2008-04-11 04:54:41.403 102 18237.66 68.71 52534.75 88888.00 2008-04-11 04:54:41.903 102 18237.58 68.76 52534.71 88888.00 2008-04-11 04:54:42.403 102 18237.51 68.80 52534.78 88888.00 2008-04-11 04:54:42.903 102 18237.56 68.88 52534.82 88888.00 2008-04-11 04:54:43.403 102 18237.52 68.87 52534.74 88888.00 2008-04-11 04:54:43.903 102 18237.42 68.86 52534.84 88888.00 2008-04-11 04:54:44.403 102 18237.48 68.84 52534.91 88888.00 2008-04-11 04:54:44.903 102 18237.64 68.80 52535.00 88888.00 2008-04-11 04:54:45.403 102 18237.70 68.82 52534.93 88888.00 2008-04-11 04:54:45.903 102 18237.75 68.83 52534.89 88888.00 2008-04-11 04:54:46.403 102 18237.75 68.82 52534.91 88888.00 2008-04-11 04:54:46.903 102 18237.63 68.84 52535.03 88888.00 2008-04-11 04:54:47.403 102 18237.56 68.82 52535.07 88888.00 2008-04-11 04:54:47.903 102 18237.78 68.83 52534.90 88888.00 2008-04-11 04:54:48.403 102 18237.69 68.70 52534.94 88888.00 2008-04-11 04:54:48.903 102 18237.64 68.76 52534.93 88888.00 2008-04-11 04:54:49.403 102 18237.68 68.88 52534.90 88888.00 2008-04-11 04:54:49.903 102 18237.78 68.87 52534.79 88888.00 2008-04-11 04:54:50.403 102 18237.74 68.88 52534.75 88888.00 2008-04-11 04:54:50.903 102 18237.67 68.89 52534.92 88888.00 2008-04-11 04:54:51.403 102 18237.67 68.91 52534.83 88888.00 2008-04-11 04:54:51.903 102 18237.76 68.88 52534.84 88888.00 2008-04-11 04:54:52.403 102 18237.81 68.84 52534.79 88888.00 2008-04-11 04:54:52.903 102 18237.59 68.85 52534.80 88888.00 2008-04-11 04:54:53.403 102 18237.73 68.87 52534.83 88888.00 2008-04-11 04:54:53.903 102 18237.71 68.85 52534.94 88888.00 2008-04-11 04:54:54.403 102 18237.76 68.85 52534.91 88888.00 2008-04-11 04:54:54.903 102 18237.85 68.95 52534.81 88888.00 2008-04-11 04:54:55.403 102 18237.80 68.94 52534.84 88888.00 2008-04-11 04:54:55.903 102 18237.68 68.94 52534.84 88888.00 2008-04-11 04:54:56.403 102 18237.73 68.96 52534.86 88888.00 2008-04-11 04:54:56.903 102 18237.78 69.01 52534.90 88888.00 2008-04-11 04:54:57.403 102 18237.74 68.99 52534.79 88888.00 2008-04-11 04:54:57.903 102 18237.49 68.97 52534.72 88888.00 2008-04-11 04:54:58.403 102 18237.45 68.96 52534.77 88888.00 2008-04-11 04:54:58.903 102 18237.68 68.98 52534.79 88888.00 2008-04-11 04:54:59.403 102 18237.85 68.97 52534.71 88888.00 2008-04-11 04:54:59.903 102 18237.87 69.01 52534.73 88888.00 2008-04-11 04:55:00.403 102 18237.90 68.94 52534.79 88888.00 2008-04-11 04:55:00.903 102 18237.98 68.95 52534.80 88888.00 2008-04-11 04:55:01.403 102 18237.89 68.84 52534.77 88888.00 2008-04-11 04:55:01.903 102 18237.84 68.83 52534.71 88888.00 2008-04-11 04:55:02.403 102 18237.87 68.82 52534.59 88888.00 2008-04-11 04:55:02.903 102 18237.88 68.86 52534.66 88888.00 2008-04-11 04:55:03.403 102 18237.75 68.72 52534.88 88888.00 2008-04-11 04:55:03.903 102 18237.73 68.61 52534.93 88888.00 2008-04-11 04:55:04.403 102 18237.79 68.73 52534.96 88888.00 2008-04-11 04:55:04.903 102 18237.86 68.87 52535.01 88888.00 2008-04-11 04:55:05.403 102 18237.82 68.89 52535.15 88888.00 2008-04-11 04:55:05.903 102 18237.75 68.98 52535.16 88888.00 2008-04-11 04:55:06.403 102 18237.81 68.98 52535.08 88888.00 2008-04-11 04:55:06.903 102 18237.94 68.94 52535.02 88888.00 2008-04-11 04:55:07.403 102 18237.95 68.95 52535.00 88888.00 2008-04-11 04:55:07.903 102 18237.85 68.98 52535.02 88888.00 2008-04-11 04:55:08.403 102 18237.78 68.99 52535.00 88888.00 2008-04-11 04:55:08.903 102 18237.88 68.99 52534.83 88888.00 2008-04-11 04:55:09.403 102 18237.89 68.98 52534.85 88888.00 2008-04-11 04:55:09.903 102 18237.80 69.05 52534.80 88888.00 2008-04-11 04:55:10.403 102 18237.76 69.04 52534.75 88888.00 2008-04-11 04:55:10.903 102 18237.63 69.00 52534.77 88888.00 2008-04-11 04:55:11.403 102 18237.66 69.09 52534.83 88888.00 2008-04-11 04:55:11.903 102 18237.71 69.12 52534.82 88888.00 2008-04-11 04:55:12.403 102 18237.76 69.14 52534.83 88888.00 2008-04-11 04:55:12.903 102 18237.75 69.12 52534.94 88888.00 2008-04-11 04:55:13.403 102 18237.82 69.05 52534.97 88888.00 2008-04-11 04:55:13.903 102 18237.73 68.91 52534.94 88888.00 2008-04-11 04:55:14.403 102 18237.71 68.95 52534.98 88888.00 2008-04-11 04:55:14.903 102 18237.68 69.01 52535.01 88888.00 2008-04-11 04:55:15.403 102 18237.75 69.03 52534.94 88888.00 2008-04-11 04:55:15.903 102 18237.77 69.03 52534.94 88888.00 2008-04-11 04:55:16.403 102 18237.81 69.01 52534.92 88888.00 2008-04-11 04:55:16.903 102 18237.82 69.05 52534.85 88888.00 2008-04-11 04:55:17.403 102 18237.74 69.04 52534.86 88888.00 2008-04-11 04:55:17.903 102 18237.86 68.98 52534.80 88888.00 2008-04-11 04:55:18.403 102 18237.92 68.97 52534.80 88888.00 2008-04-11 04:55:18.903 102 18237.76 69.03 52534.81 88888.00 2008-04-11 04:55:19.403 102 18237.84 69.01 52534.84 88888.00 2008-04-11 04:55:19.903 102 18237.91 68.97 52534.85 88888.00 2008-04-11 04:55:20.403 102 18237.94 68.95 52534.82 88888.00 2008-04-11 04:55:20.903 102 18237.94 69.00 52534.74 88888.00 2008-04-11 04:55:21.403 102 18237.94 68.98 52534.73 88888.00 2008-04-11 04:55:21.903 102 18238.00 68.95 52534.81 88888.00 2008-04-11 04:55:22.403 102 18238.01 68.92 52534.78 88888.00 2008-04-11 04:55:22.903 102 18237.99 68.91 52534.88 88888.00 2008-04-11 04:55:23.403 102 18238.12 68.92 52534.97 88888.00 2008-04-11 04:55:23.903 102 18238.13 68.97 52535.00 88888.00 2008-04-11 04:55:24.403 102 18238.11 68.88 52534.86 88888.00 2008-04-11 04:55:24.903 102 18238.12 68.88 52534.72 88888.00 2008-04-11 04:55:25.403 102 18238.11 68.91 52534.72 88888.00 2008-04-11 04:55:25.903 102 18238.03 68.84 52534.78 88888.00 2008-04-11 04:55:26.403 102 18238.01 68.82 52534.72 88888.00 2008-04-11 04:55:26.903 102 18238.00 68.83 52534.73 88888.00 2008-04-11 04:55:27.403 102 18238.08 68.80 52534.73 88888.00 2008-04-11 04:55:27.903 102 18237.99 68.76 52534.79 88888.00 2008-04-11 04:55:28.403 102 18237.99 68.76 52534.78 88888.00 2008-04-11 04:55:28.903 102 18237.98 68.85 52534.80 88888.00 2008-04-11 04:55:29.403 102 18238.02 68.81 52534.74 88888.00 2008-04-11 04:55:29.903 102 18237.97 68.79 52534.78 88888.00 2008-04-11 04:55:30.403 102 18237.89 68.84 52534.73 88888.00 2008-04-11 04:55:30.903 102 18237.96 68.85 52534.71 88888.00 2008-04-11 04:55:31.403 102 18237.90 68.81 52534.74 88888.00 2008-04-11 04:55:31.903 102 18237.79 68.81 52534.82 88888.00 2008-04-11 04:55:32.403 102 18237.81 68.84 52534.77 88888.00 2008-04-11 04:55:32.903 102 18237.90 68.89 52534.74 88888.00 2008-04-11 04:55:33.403 102 18237.91 68.94 52534.66 88888.00 2008-04-11 04:55:33.903 102 18237.99 68.88 52534.65 88888.00 2008-04-11 04:55:34.403 102 18238.09 68.95 52534.63 88888.00 2008-04-11 04:55:34.903 102 18237.98 69.03 52534.61 88888.00 2008-04-11 04:55:35.403 102 18237.88 69.05 52534.59 88888.00 2008-04-11 04:55:35.903 102 18237.91 69.00 52534.57 88888.00 2008-04-11 04:55:36.403 102 18237.87 68.99 52534.50 88888.00 2008-04-11 04:55:36.903 102 18237.87 68.98 52534.59 88888.00 2008-04-11 04:55:37.403 102 18237.75 68.94 52534.67 88888.00 2008-04-11 04:55:37.903 102 18237.56 68.88 52534.60 88888.00 2008-04-11 04:55:38.403 102 18237.66 68.91 52534.65 88888.00 2008-04-11 04:55:38.903 102 18237.51 68.87 52534.68 88888.00 2008-04-11 04:55:39.403 102 18237.49 68.88 52534.68 88888.00 2008-04-11 04:55:39.903 102 18237.70 68.85 52534.74 88888.00 2008-04-11 04:55:40.403 102 18237.78 68.83 52534.86 88888.00 2008-04-11 04:55:40.903 102 18237.69 68.86 52534.92 88888.00 2008-04-11 04:55:41.403 102 18237.54 68.81 52534.77 88888.00 2008-04-11 04:55:41.903 102 18237.68 68.83 52534.81 88888.00 2008-04-11 04:55:42.403 102 18237.64 68.83 52534.84 88888.00 2008-04-11 04:55:42.903 102 18237.53 68.80 52534.69 88888.00 2008-04-11 04:55:43.403 102 18237.51 68.86 52534.82 88888.00 2008-04-11 04:55:43.903 102 18237.57 68.90 52534.77 88888.00 2008-04-11 04:55:44.403 102 18237.73 68.90 52534.80 88888.00 2008-04-11 04:55:44.903 102 18237.81 68.92 52534.89 88888.00 2008-04-11 04:55:45.403 102 18237.76 68.94 52534.95 88888.00 2008-04-11 04:55:45.903 102 18237.76 68.90 52534.91 88888.00 2008-04-11 04:55:46.403 102 18237.78 68.91 52534.91 88888.00 2008-04-11 04:55:46.903 102 18237.89 68.96 52534.84 88888.00 2008-04-11 04:55:47.403 102 18237.84 68.97 52534.77 88888.00 2008-04-11 04:55:47.903 102 18237.80 69.00 52534.88 88888.00 2008-04-11 04:55:48.403 102 18237.88 68.96 52534.92 88888.00 2008-04-11 04:55:48.903 102 18237.94 68.97 52534.92 88888.00 2008-04-11 04:55:49.403 102 18237.68 69.00 52534.89 88888.00 2008-04-11 04:55:49.903 102 18237.63 68.99 52534.88 88888.00 2008-04-11 04:55:50.403 102 18237.65 68.99 52534.92 88888.00 2008-04-11 04:55:50.903 102 18237.74 69.00 52534.90 88888.00 2008-04-11 04:55:51.403 102 18237.76 68.99 52534.92 88888.00 2008-04-11 04:55:51.903 102 18237.71 68.98 52534.93 88888.00 2008-04-11 04:55:52.403 102 18237.70 69.06 52534.85 88888.00 2008-04-11 04:55:52.903 102 18237.67 69.14 52534.85 88888.00 2008-04-11 04:55:53.403 102 18237.74 69.08 52534.92 88888.00 2008-04-11 04:55:53.903 102 18237.75 69.11 52534.89 88888.00 2008-04-11 04:55:54.403 102 18237.81 69.14 52534.91 88888.00 2008-04-11 04:55:54.903 102 18237.76 69.13 52534.85 88888.00 2008-04-11 04:55:55.403 102 18237.76 69.11 52534.91 88888.00 2008-04-11 04:55:55.903 102 18237.75 69.10 52534.86 88888.00 2008-04-11 04:55:56.403 102 18237.74 69.08 52534.82 88888.00 2008-04-11 04:55:56.903 102 18237.73 69.00 52534.95 88888.00 2008-04-11 04:55:57.403 102 18237.76 69.02 52535.01 88888.00 2008-04-11 04:55:57.903 102 18237.92 69.03 52534.91 88888.00 2008-04-11 04:55:58.403 102 18237.90 69.05 52534.90 88888.00 2008-04-11 04:55:58.903 102 18237.87 69.05 52534.89 88888.00 2008-04-11 04:55:59.403 102 18237.96 69.05 52535.00 88888.00 2008-04-11 04:55:59.903 102 18237.94 69.04 52535.01 88888.00 2008-04-11 04:56:00.403 102 18237.92 69.07 52535.04 88888.00 2008-04-11 04:56:00.903 102 18237.97 69.08 52535.07 88888.00 2008-04-11 04:56:01.403 102 18237.96 69.03 52535.07 88888.00 2008-04-11 04:56:01.903 102 18238.02 69.06 52535.04 88888.00 2008-04-11 04:56:02.403 102 18237.98 69.03 52535.09 88888.00 2008-04-11 04:56:02.903 102 18238.06 69.08 52535.01 88888.00 2008-04-11 04:56:03.403 102 18238.02 69.11 52534.95 88888.00 2008-04-11 04:56:03.903 102 18238.00 68.98 52534.96 88888.00 2008-04-11 04:56:04.403 102 18238.07 68.97 52535.00 88888.00 2008-04-11 04:56:04.903 102 18237.91 69.02 52535.04 88888.00 2008-04-11 04:56:05.403 102 18237.88 69.09 52535.04 88888.00 2008-04-11 04:56:05.903 102 18237.89 69.10 52535.08 88888.00 2008-04-11 04:56:06.403 102 18237.90 69.05 52535.04 88888.00 2008-04-11 04:56:06.903 102 18237.94 69.09 52535.09 88888.00 2008-04-11 04:56:07.403 102 18237.89 69.04 52535.12 88888.00 2008-04-11 04:56:07.903 102 18237.95 69.03 52535.03 88888.00 2008-04-11 04:56:08.403 102 18237.95 69.07 52535.01 88888.00 2008-04-11 04:56:08.903 102 18237.88 69.07 52534.96 88888.00 2008-04-11 04:56:09.403 102 18237.99 68.99 52534.82 88888.00 2008-04-11 04:56:09.903 102 18237.99 68.81 52534.92 88888.00 2008-04-11 04:56:10.403 102 18238.08 68.90 52535.04 88888.00 2008-04-11 04:56:10.903 102 18238.02 69.05 52535.02 88888.00 2008-04-11 04:56:11.403 102 18237.84 69.06 52534.94 88888.00 2008-04-11 04:56:11.903 102 18237.98 69.05 52534.84 88888.00 2008-04-11 04:56:12.403 102 18237.99 69.04 52534.91 88888.00 2008-04-11 04:56:12.903 102 18237.99 69.02 52534.92 88888.00 2008-04-11 04:56:13.403 102 18237.94 69.13 52534.91 88888.00 2008-04-11 04:56:13.903 102 18237.95 69.17 52534.92 88888.00 2008-04-11 04:56:14.403 102 18237.97 69.23 52534.92 88888.00 2008-04-11 04:56:14.903 102 18237.98 69.28 52534.88 88888.00 2008-04-11 04:56:15.403 102 18238.11 69.29 52535.04 88888.00 2008-04-11 04:56:15.903 102 18238.13 69.16 52535.02 88888.00 2008-04-11 04:56:16.403 102 18238.12 69.10 52534.93 88888.00 2008-04-11 04:56:16.903 102 18238.12 69.18 52534.79 88888.00 2008-04-11 04:56:17.403 102 18238.05 69.25 52534.79 88888.00 2008-04-11 04:56:17.903 102 18238.01 69.17 52534.75 88888.00 2008-04-11 04:56:18.403 102 18237.91 69.24 52534.80 88888.00 2008-04-11 04:56:18.903 102 18238.02 69.42 52534.86 88888.00 2008-04-11 04:56:19.403 102 18238.00 69.41 52534.92 88888.00 2008-04-11 04:56:19.903 102 18238.00 69.40 52534.89 88888.00 2008-04-11 04:56:20.403 102 18238.02 69.38 52534.94 88888.00 2008-04-11 04:56:20.903 102 18238.06 69.30 52535.09 88888.00 2008-04-11 04:56:21.403 102 18238.06 69.28 52535.13 88888.00 2008-04-11 04:56:21.903 102 18237.91 69.17 52535.01 88888.00 2008-04-11 04:56:22.403 102 18237.85 69.13 52535.00 88888.00 2008-04-11 04:56:22.903 102 18237.94 69.14 52534.89 88888.00 2008-04-11 04:56:23.403 102 18237.91 69.13 52534.88 88888.00 2008-04-11 04:56:23.903 102 18238.01 69.16 52534.90 88888.00 2008-04-11 04:56:24.403 102 18238.02 69.17 52534.84 88888.00 2008-04-11 04:56:24.903 102 18237.98 69.15 52534.86 88888.00 2008-04-11 04:56:25.403 102 18237.94 69.07 52534.89 88888.00 2008-04-11 04:56:25.903 102 18237.98 69.03 52534.88 88888.00 2008-04-11 04:56:26.403 102 18238.01 69.03 52534.93 88888.00 2008-04-11 04:56:26.903 102 18237.98 69.06 52534.88 88888.00 2008-04-11 04:56:27.403 102 18237.99 69.12 52534.88 88888.00 2008-04-11 04:56:27.903 102 18238.06 69.07 52534.77 88888.00 2008-04-11 04:56:28.403 102 18238.10 69.14 52534.83 88888.00 2008-04-11 04:56:28.903 102 18238.02 69.14 52534.92 88888.00 2008-04-11 04:56:29.403 102 18237.99 69.06 52534.93 88888.00 2008-04-11 04:56:29.903 102 18237.99 69.07 52534.96 88888.00 2008-04-11 04:56:30.403 102 18237.99 69.06 52534.92 88888.00 2008-04-11 04:56:30.903 102 18237.96 69.01 52535.00 88888.00 2008-04-11 04:56:31.403 102 18238.05 68.97 52535.01 88888.00 2008-04-11 04:56:31.903 102 18238.12 69.02 52534.92 88888.00 2008-04-11 04:56:32.403 102 18238.06 69.03 52534.90 88888.00 2008-04-11 04:56:32.903 102 18238.10 69.06 52534.85 88888.00 2008-04-11 04:56:33.403 102 18238.06 69.28 52534.89 88888.00 2008-04-11 04:56:33.903 102 18237.86 69.31 52535.01 88888.00 2008-04-11 04:56:34.403 102 18237.89 69.30 52534.92 88888.00 2008-04-11 04:56:34.903 102 18237.84 69.21 52534.96 88888.00 2008-04-11 04:56:35.403 102 18237.99 69.19 52534.96 88888.00 2008-04-11 04:56:35.903 102 18238.02 69.25 52535.00 88888.00 2008-04-11 04:56:36.403 102 18237.97 69.30 52534.98 88888.00 2008-04-11 04:56:36.903 102 18237.98 69.28 52535.02 88888.00 2008-04-11 04:56:37.403 102 18237.95 69.20 52535.04 88888.00 2008-04-11 04:56:37.903 102 18237.89 69.22 52535.00 88888.00 2008-04-11 04:56:38.403 102 18237.98 69.24 52535.01 88888.00 2008-04-11 04:56:38.903 102 18237.87 69.24 52535.04 88888.00 2008-04-11 04:56:39.403 102 18237.86 69.29 52534.93 88888.00 2008-04-11 04:56:39.903 102 18237.79 69.26 52534.95 88888.00 2008-04-11 04:56:40.403 102 18237.85 69.24 52535.02 88888.00 2008-04-11 04:56:40.903 102 18237.90 69.21 52534.86 88888.00 2008-04-11 04:56:41.403 102 18237.78 69.23 52535.00 88888.00 2008-04-11 04:56:41.903 102 18237.75 69.23 52535.05 88888.00 2008-04-11 04:56:42.403 102 18237.73 69.24 52534.90 88888.00 2008-04-11 04:56:42.903 102 18237.71 69.30 52534.85 88888.00 2008-04-11 04:56:43.403 102 18237.77 69.28 52534.94 88888.00 2008-04-11 04:56:43.903 102 18237.76 69.34 52534.98 88888.00 2008-04-11 04:56:44.403 102 18237.80 69.32 52534.92 88888.00 2008-04-11 04:56:44.903 102 18237.86 69.40 52534.88 88888.00 2008-04-11 04:56:45.403 102 18237.97 69.51 52534.91 88888.00 2008-04-11 04:56:45.903 102 18237.99 69.50 52535.01 88888.00 2008-04-11 04:56:46.403 102 18238.03 69.46 52535.03 88888.00 2008-04-11 04:56:46.903 102 18237.92 69.53 52534.94 88888.00 2008-04-11 04:56:47.403 102 18237.90 69.47 52535.04 88888.00 2008-04-11 04:56:47.903 102 18237.98 69.48 52535.04 88888.00 2008-04-11 04:56:48.403 102 18237.96 69.51 52535.02 88888.00 2008-04-11 04:56:48.903 102 18237.97 69.49 52535.06 88888.00 2008-04-11 04:56:49.403 102 18237.92 69.47 52534.90 88888.00 2008-04-11 04:56:49.903 102 18237.78 69.50 52534.84 88888.00 2008-04-11 04:56:50.403 102 18237.76 69.49 52535.07 88888.00 2008-04-11 04:56:50.903 102 18237.87 69.41 52535.21 88888.00 2008-04-11 04:56:51.403 102 18237.91 69.37 52535.16 88888.00 2008-04-11 04:56:51.903 102 18237.85 69.40 52535.17 88888.00 2008-04-11 04:56:52.403 102 18237.97 69.37 52535.06 88888.00 2008-04-11 04:56:52.903 102 18238.02 69.35 52535.01 88888.00 2008-04-11 04:56:53.403 102 18238.06 69.41 52535.05 88888.00 2008-04-11 04:56:53.903 102 18238.02 69.52 52535.03 88888.00 2008-04-11 04:56:54.403 102 18238.07 69.51 52535.04 88888.00 2008-04-11 04:56:54.903 102 18238.03 69.56 52534.98 88888.00 2008-04-11 04:56:55.403 102 18238.11 69.58 52535.09 88888.00 2008-04-11 04:56:55.903 102 18238.18 69.52 52535.03 88888.00 2008-04-11 04:56:56.403 102 18238.22 69.54 52534.98 88888.00 2008-04-11 04:56:56.903 102 18238.10 69.54 52535.06 88888.00 2008-04-11 04:56:57.403 102 18238.07 69.53 52535.08 88888.00 2008-04-11 04:56:57.903 102 18238.22 69.53 52535.03 88888.00 2008-04-11 04:56:58.403 102 18238.29 69.47 52535.05 88888.00 2008-04-11 04:56:58.903 102 18238.23 69.46 52535.10 88888.00 2008-04-11 04:56:59.403 102 18238.25 69.49 52535.13 88888.00 2008-04-11 04:56:59.903 102 18238.34 69.45 52535.10 88888.00 2008-04-11 04:57:00.403 102 18238.40 69.38 52535.12 88888.00 2008-04-11 04:57:00.903 102 18238.38 69.34 52535.14 88888.00 2008-04-11 04:57:01.403 102 18238.25 69.31 52535.09 88888.00 2008-04-11 04:57:01.903 102 18238.22 69.31 52535.05 88888.00 2008-04-11 04:57:02.403 102 18238.28 69.39 52535.05 88888.00 2008-04-11 04:57:02.903 102 18238.32 69.47 52535.02 88888.00 2008-04-11 04:57:03.403 102 18238.41 69.50 52535.00 88888.00 2008-04-11 04:57:03.903 102 18238.28 69.51 52535.00 88888.00 2008-04-11 04:57:04.403 102 18238.25 69.48 52535.06 88888.00 2008-04-11 04:57:04.903 102 18238.23 69.44 52535.16 88888.00 2008-04-11 04:57:05.403 102 18238.12 69.52 52535.19 88888.00 2008-04-11 04:57:05.903 102 18238.21 69.52 52535.14 88888.00 2008-04-11 04:57:06.403 102 18238.20 69.48 52535.19 88888.00 2008-04-11 04:57:06.903 102 18238.20 69.38 52535.15 88888.00 2008-04-11 04:57:07.403 102 18238.33 69.34 52535.04 88888.00 2008-04-11 04:57:07.903 102 18238.36 69.36 52535.04 88888.00 2008-04-11 04:57:08.403 102 18238.34 69.40 52535.02 88888.00 2008-04-11 04:57:08.903 102 18238.25 69.24 52534.97 88888.00 2008-04-11 04:57:09.403 102 18238.21 69.26 52535.12 88888.00 2008-04-11 04:57:09.903 102 18238.11 69.40 52535.16 88888.00 2008-04-11 04:57:10.403 102 18238.22 69.44 52535.07 88888.00 2008-04-11 04:57:10.903 102 18238.29 69.41 52534.83 88888.00 2008-04-11 04:57:11.403 102 18238.19 69.45 52534.95 88888.00 2008-04-11 04:57:11.903 102 18238.19 69.36 52535.06 88888.00 2008-04-11 04:57:12.403 102 18238.22 69.32 52535.04 88888.00 2008-04-11 04:57:12.903 102 18238.25 69.34 52535.12 88888.00 2008-04-11 04:57:13.403 102 18238.34 69.36 52535.08 88888.00 2008-04-11 04:57:13.903 102 18238.47 69.41 52535.00 88888.00 2008-04-11 04:57:14.403 102 18238.50 69.41 52535.00 88888.00 2008-04-11 04:57:14.903 102 18238.34 69.38 52535.01 88888.00 2008-04-11 04:57:15.403 102 18238.27 69.31 52535.16 88888.00 2008-04-11 04:57:15.903 102 18238.21 69.29 52535.15 88888.00 2008-04-11 04:57:16.403 102 18238.29 69.30 52535.13 88888.00 2008-04-11 04:57:16.903 102 18238.38 69.30 52535.14 88888.00 2008-04-11 04:57:17.403 102 18238.39 69.37 52535.09 88888.00 2008-04-11 04:57:17.903 102 18238.31 69.37 52535.18 88888.00 2008-04-11 04:57:18.403 102 18238.33 69.33 52535.27 88888.00 2008-04-11 04:57:18.903 102 18238.38 69.31 52535.31 88888.00 2008-04-11 04:57:19.403 102 18238.40 69.25 52535.26 88888.00 2008-04-11 04:57:19.903 102 18238.40 69.22 52535.24 88888.00 2008-04-11 04:57:20.403 102 18238.41 69.22 52535.23 88888.00 2008-04-11 04:57:20.903 102 18238.34 69.28 52535.21 88888.00 2008-04-11 04:57:21.403 102 18238.31 69.28 52535.28 88888.00 2008-04-11 04:57:21.903 102 18238.32 69.17 52535.19 88888.00 2008-04-11 04:57:22.403 102 18238.34 69.16 52535.14 88888.00 2008-04-11 04:57:22.903 102 18238.35 69.26 52535.07 88888.00 2008-04-11 04:57:23.403 102 18238.31 69.34 52535.15 88888.00 2008-04-11 04:57:23.903 102 18238.30 69.30 52535.19 88888.00 2008-04-11 04:57:24.403 102 18238.32 69.25 52535.17 88888.00 2008-04-11 04:57:24.903 102 18238.39 69.25 52535.10 88888.00 2008-04-11 04:57:25.403 102 18238.40 69.22 52535.00 88888.00 2008-04-11 04:57:25.903 102 18238.32 69.17 52535.07 88888.00 2008-04-11 04:57:26.403 102 18238.32 69.16 52535.24 88888.00 2008-04-11 04:57:26.903 102 18238.41 69.14 52535.25 88888.00 2008-04-11 04:57:27.403 102 18238.36 69.21 52535.19 88888.00 2008-04-11 04:57:27.903 102 18238.40 69.19 52535.10 88888.00 2008-04-11 04:57:28.403 102 18238.36 69.20 52535.09 88888.00 2008-04-11 04:57:28.903 102 18238.47 69.20 52535.17 88888.00 2008-04-11 04:57:29.403 102 18238.47 69.24 52535.20 88888.00 2008-04-11 04:57:29.903 102 18238.41 69.17 52535.23 88888.00 2008-04-11 04:57:30.403 102 18238.30 69.17 52535.18 88888.00 2008-04-11 04:57:30.903 102 18238.40 69.16 52535.18 88888.00 2008-04-11 04:57:31.403 102 18238.32 69.18 52535.16 88888.00 2008-04-11 04:57:31.903 102 18238.29 69.07 52535.16 88888.00 2008-04-11 04:57:32.403 102 18238.28 69.05 52535.12 88888.00 2008-04-11 04:57:32.903 102 18238.22 69.07 52535.27 88888.00 2008-04-11 04:57:33.403 102 18238.18 69.14 52535.28 88888.00 2008-04-11 04:57:33.903 102 18238.24 69.06 52535.24 88888.00 2008-04-11 04:57:34.403 102 18238.32 69.01 52535.23 88888.00 2008-04-11 04:57:34.903 102 18238.39 69.04 52535.12 88888.00 2008-04-11 04:57:35.403 102 18238.27 68.96 52535.12 88888.00 2008-04-11 04:57:35.903 102 18238.32 68.76 52535.27 88888.00 2008-04-11 04:57:36.403 102 18238.36 68.80 52535.23 88888.00 2008-04-11 04:57:36.903 102 18238.34 69.02 52535.21 88888.00 2008-04-11 04:57:37.403 102 18238.31 69.04 52535.21 88888.00 2008-04-11 04:57:37.903 102 18238.45 69.09 52535.21 88888.00 2008-04-11 04:57:38.403 102 18238.42 69.10 52535.14 88888.00 2008-04-11 04:57:38.903 102 18238.45 69.17 52535.17 88888.00 2008-04-11 04:57:39.403 102 18238.58 69.19 52535.13 88888.00 2008-04-11 04:57:39.903 102 18238.47 69.18 52535.08 88888.00 2008-04-11 04:57:40.403 102 18238.40 69.13 52535.16 88888.00 2008-04-11 04:57:40.903 102 18238.54 69.16 52535.25 88888.00 2008-04-11 04:57:41.403 102 18238.45 69.16 52535.09 88888.00 2008-04-11 04:57:41.903 102 18238.50 69.02 52534.98 88888.00 2008-04-11 04:57:42.403 102 18238.43 69.05 52534.98 88888.00 2008-04-11 04:57:42.903 102 18238.46 69.04 52535.06 88888.00 2008-04-11 04:57:43.403 102 18238.49 69.06 52535.08 88888.00 2008-04-11 04:57:43.903 102 18238.60 69.07 52535.08 88888.00 2008-04-11 04:57:44.403 102 18238.52 69.04 52535.08 88888.00 2008-04-11 04:57:44.903 102 18238.53 69.00 52535.20 88888.00 2008-04-11 04:57:45.403 102 18238.42 69.01 52535.18 88888.00 2008-04-11 04:57:45.903 102 18238.53 68.90 52535.12 88888.00 2008-04-11 04:57:46.403 102 18238.57 68.87 52535.02 88888.00 2008-04-11 04:57:46.903 102 18238.60 68.89 52535.15 88888.00 2008-04-11 04:57:47.403 102 18238.60 68.89 52535.24 88888.00 2008-04-11 04:57:47.903 102 18238.62 69.08 52535.18 88888.00 2008-04-11 04:57:48.403 102 18238.72 69.12 52535.21 88888.00 2008-04-11 04:57:48.903 102 18238.65 68.97 52535.19 88888.00 2008-04-11 04:57:49.403 102 18238.58 68.97 52535.13 88888.00 2008-04-11 04:57:49.903 102 18238.54 69.03 52535.13 88888.00 2008-04-11 04:57:50.403 102 18238.58 69.00 52535.15 88888.00 2008-04-11 04:57:50.903 102 18238.60 68.94 52535.15 88888.00 2008-04-11 04:57:51.403 102 18238.62 68.95 52535.15 88888.00 2008-04-11 04:57:51.903 102 18238.65 69.07 52535.16 88888.00 2008-04-11 04:57:52.403 102 18238.72 69.14 52535.09 88888.00 2008-04-11 04:57:52.903 102 18238.76 69.06 52535.29 88888.00 2008-04-11 04:57:53.403 102 18238.82 69.05 52535.43 88888.00 2008-04-11 04:57:53.903 102 18238.83 69.02 52535.32 88888.00 2008-04-11 04:57:54.403 102 18238.78 69.00 52535.23 88888.00 2008-04-11 04:57:54.903 102 18238.73 69.04 52535.19 88888.00 2008-04-11 04:57:55.403 102 18238.72 69.03 52535.23 88888.00 2008-04-11 04:57:55.903 102 18238.73 68.95 52535.23 88888.00 2008-04-11 04:57:56.403 102 18238.85 68.95 52535.19 88888.00 2008-04-11 04:57:56.903 102 18238.77 69.00 52535.17 88888.00 2008-04-11 04:57:57.403 102 18238.76 69.02 52535.07 88888.00 2008-04-11 04:57:57.903 102 18238.76 68.97 52535.12 88888.00 2008-04-11 04:57:58.403 102 18238.72 68.88 52535.16 88888.00 2008-04-11 04:57:58.903 102 18238.67 68.96 52535.17 88888.00 2008-04-11 04:57:59.403 102 18238.68 68.97 52535.12 88888.00 2008-04-11 04:57:59.903 102 18238.64 68.91 52535.16 88888.00 2008-04-11 04:58:00.403 102 18238.47 69.01 52535.21 88888.00 2008-04-11 04:58:00.903 102 18238.47 69.05 52535.19 88888.00 2008-04-11 04:58:01.403 102 18238.66 69.01 52535.09 88888.00 2008-04-11 04:58:01.903 102 18238.77 68.88 52535.09 88888.00 2008-04-11 04:58:02.403 102 18238.75 68.86 52535.17 88888.00 2008-04-11 04:58:02.903 102 18238.67 68.99 52535.23 88888.00 2008-04-11 04:58:03.403 102 18238.70 68.97 52535.18 88888.00 2008-04-11 04:58:03.903 102 18238.62 68.97 52535.09 88888.00 2008-04-11 04:58:04.403 102 18238.56 69.01 52535.06 88888.00 2008-04-11 04:58:04.903 102 18238.64 68.99 52535.09 88888.00 2008-04-11 04:58:05.403 102 18238.57 68.98 52535.09 88888.00 2008-04-11 04:58:05.903 102 18238.62 68.96 52534.97 88888.00 2008-04-11 04:58:06.403 102 18238.56 68.94 52535.08 88888.00 2008-04-11 04:58:06.903 102 18238.70 68.94 52535.17 88888.00 2008-04-11 04:58:07.403 102 18238.75 68.86 52535.17 88888.00 2008-04-11 04:58:07.903 102 18238.71 68.89 52535.15 88888.00 2008-04-11 04:58:08.403 102 18238.65 68.88 52535.23 88888.00 2008-04-11 04:58:08.903 102 18238.74 68.84 52535.28 88888.00 2008-04-11 04:58:09.403 102 18238.79 68.86 52535.26 88888.00 2008-04-11 04:58:09.903 102 18238.74 68.89 52535.28 88888.00 2008-04-11 04:58:10.403 102 18238.62 68.88 52535.30 88888.00 2008-04-11 04:58:10.903 102 18238.68 68.80 52535.32 88888.00 2008-04-11 04:58:11.403 102 18238.67 68.79 52535.27 88888.00 2008-04-11 04:58:11.903 102 18238.72 68.84 52535.24 88888.00 2008-04-11 04:58:12.403 102 18238.77 68.83 52535.13 88888.00 2008-04-11 04:58:12.903 102 18238.70 68.77 52535.18 88888.00 2008-04-11 04:58:13.403 102 18238.74 68.78 52535.20 88888.00 2008-04-11 04:58:13.903 102 18238.82 68.78 52535.30 88888.00 2008-04-11 04:58:14.403 102 18238.77 68.74 52535.33 88888.00 2008-04-11 04:58:14.903 102 18238.73 68.73 52535.26 88888.00 2008-04-11 04:58:15.403 102 18238.76 68.69 52535.21 88888.00 2008-04-11 04:58:15.903 102 18238.75 68.71 52535.10 88888.00 2008-04-11 04:58:16.403 102 18238.72 68.75 52535.13 88888.00 2008-04-11 04:58:16.903 102 18238.76 68.81 52535.18 88888.00 2008-04-11 04:58:17.403 102 18238.67 68.87 52535.24 88888.00 2008-04-11 04:58:17.903 102 18238.67 68.84 52535.27 88888.00 2008-04-11 04:58:18.403 102 18238.77 68.84 52535.28 88888.00 2008-04-11 04:58:18.903 102 18238.76 68.85 52535.20 88888.00 2008-04-11 04:58:19.403 102 18238.79 68.85 52535.24 88888.00 2008-04-11 04:58:19.903 102 18238.82 68.79 52535.26 88888.00 2008-04-11 04:58:20.403 102 18238.86 68.77 52535.19 88888.00 2008-04-11 04:58:20.903 102 18238.81 68.69 52535.09 88888.00 2008-04-11 04:58:21.403 102 18238.75 68.74 52535.10 88888.00 2008-04-11 04:58:21.903 102 18238.76 68.71 52535.08 88888.00 2008-04-11 04:58:22.403 102 18238.77 68.70 52535.05 88888.00 2008-04-11 04:58:22.903 102 18238.70 68.75 52535.08 88888.00 2008-04-11 04:58:23.403 102 18238.58 68.77 52535.08 88888.00 2008-04-11 04:58:23.903 102 18238.64 68.79 52535.13 88888.00 2008-04-11 04:58:24.403 102 18238.67 68.80 52535.21 88888.00 2008-04-11 04:58:24.903 102 18238.77 68.87 52535.18 88888.00 2008-04-11 04:58:25.403 102 18238.75 68.84 52535.19 88888.00 2008-04-11 04:58:25.903 102 18238.81 68.81 52535.18 88888.00 2008-04-11 04:58:26.403 102 18238.83 68.82 52535.18 88888.00 2008-04-11 04:58:26.903 102 18238.82 68.85 52535.17 88888.00 2008-04-11 04:58:27.403 102 18238.78 68.88 52535.26 88888.00 2008-04-11 04:58:27.903 102 18238.82 68.83 52535.31 88888.00 2008-04-11 04:58:28.403 102 18238.84 68.72 52535.25 88888.00 2008-04-11 04:58:28.903 102 18238.82 68.72 52535.17 88888.00 2008-04-11 04:58:29.403 102 18238.75 68.67 52535.21 88888.00 2008-04-11 04:58:29.903 102 18238.72 68.69 52535.28 88888.00 2008-04-11 04:58:30.403 102 18238.75 68.69 52535.27 88888.00 2008-04-11 04:58:30.903 102 18238.85 68.66 52535.27 88888.00 2008-04-11 04:58:31.403 102 18238.81 68.63 52535.26 88888.00 2008-04-11 04:58:31.903 102 18238.83 68.64 52535.16 88888.00 2008-04-11 04:58:32.403 102 18238.94 68.68 52535.16 88888.00 2008-04-11 04:58:32.903 102 18238.98 68.72 52535.29 88888.00 2008-04-11 04:58:33.403 102 18238.79 68.77 52535.37 88888.00 2008-04-11 04:58:33.903 102 18238.92 68.67 52535.36 88888.00 2008-04-11 04:58:34.403 102 18238.88 68.68 52535.37 88888.00 2008-04-11 04:58:34.903 102 18238.92 68.65 52535.43 88888.00 2008-04-11 04:58:35.403 102 18238.85 68.72 52535.37 88888.00 2008-04-11 04:58:35.903 102 18238.88 68.74 52535.31 88888.00 2008-04-11 04:58:36.403 102 18238.99 68.81 52535.40 88888.00 2008-04-11 04:58:36.903 102 18238.96 68.79 52535.33 88888.00 2008-04-11 04:58:37.403 102 18238.85 68.70 52535.33 88888.00 2008-04-11 04:58:37.903 102 18238.76 68.76 52535.36 88888.00 2008-04-11 04:58:38.403 102 18238.78 68.80 52535.39 88888.00 2008-04-11 04:58:38.903 102 18238.85 68.78 52535.36 88888.00 2008-04-11 04:58:39.403 102 18238.88 68.75 52535.35 88888.00 2008-04-11 04:58:39.903 102 18238.85 68.70 52535.47 88888.00 2008-04-11 04:58:40.403 102 18238.96 68.75 52535.47 88888.00 2008-04-11 04:58:40.903 102 18238.93 68.86 52535.44 88888.00 2008-04-11 04:58:41.403 102 18238.83 68.79 52535.41 88888.00 2008-04-11 04:58:41.903 102 18238.74 68.77 52535.53 88888.00 2008-04-11 04:58:42.403 102 18238.77 68.77 52535.56 88888.00 2008-04-11 04:58:42.903 102 18238.77 68.80 52535.49 88888.00 2008-04-11 04:58:43.403 102 18238.88 68.85 52535.43 88888.00 2008-04-11 04:58:43.903 102 18238.86 68.84 52535.52 88888.00 2008-04-11 04:58:44.403 102 18238.82 68.87 52535.64 88888.00 2008-04-11 04:58:44.903 102 18238.86 68.92 52535.52 88888.00 2008-04-11 04:58:45.403 102 18238.90 68.97 52535.43 88888.00 2008-04-11 04:58:45.903 102 18238.81 68.95 52535.53 88888.00 2008-04-11 04:58:46.403 102 18238.67 68.96 52535.59 88888.00 2008-04-11 04:58:46.903 102 18238.62 68.96 52535.42 88888.00 2008-04-11 04:58:47.403 102 18238.64 68.99 52535.42 88888.00 2008-04-11 04:58:47.903 102 18238.75 69.05 52535.38 88888.00 2008-04-11 04:58:48.403 102 18238.87 69.02 52535.35 88888.00 2008-04-11 04:58:48.903 102 18238.84 68.98 52535.37 88888.00 2008-04-11 04:58:49.403 102 18238.82 68.89 52535.43 88888.00 2008-04-11 04:58:49.903 102 18238.75 68.85 52535.44 88888.00 2008-04-11 04:58:50.403 102 18238.82 68.91 52535.41 88888.00 2008-04-11 04:58:50.903 102 18238.84 68.98 52535.33 88888.00 2008-04-11 04:58:51.403 102 18238.87 68.99 52535.36 88888.00 2008-04-11 04:58:51.903 102 18238.84 69.00 52535.43 88888.00 2008-04-11 04:58:52.403 102 18238.70 68.98 52535.50 88888.00 2008-04-11 04:58:52.903 102 18238.72 68.90 52535.42 88888.00 2008-04-11 04:58:53.403 102 18238.86 68.81 52535.53 88888.00 2008-04-11 04:58:53.903 102 18238.90 68.78 52535.62 88888.00 2008-04-11 04:58:54.403 102 18239.00 68.63 52535.63 88888.00 2008-04-11 04:58:54.903 102 18239.14 68.72 52535.58 88888.00 2008-04-11 04:58:55.403 102 18239.09 68.78 52535.53 88888.00 2008-04-11 04:58:55.903 102 18239.04 68.85 52535.59 88888.00 2008-04-11 04:58:56.403 102 18238.89 68.97 52535.73 88888.00 2008-04-11 04:58:56.903 102 18238.95 68.95 52535.62 88888.00 2008-04-11 04:58:57.403 102 18238.83 68.87 52535.60 88888.00 2008-04-11 04:58:57.903 102 18238.86 68.79 52535.54 88888.00 2008-04-11 04:58:58.403 102 18238.86 68.79 52535.48 88888.00 2008-04-11 04:58:58.903 102 18238.87 68.82 52535.53 88888.00 2008-04-11 04:58:59.403 102 18238.98 68.88 52535.58 88888.00 2008-04-11 04:58:59.903 102 18239.07 68.91 52535.43 88888.00 2008-04-11 04:59:00.403 102 18238.97 68.90 52535.41 88888.00 2008-04-11 04:59:00.903 102 18238.97 68.78 52535.44 88888.00 2008-04-11 04:59:01.403 102 18238.95 68.77 52535.48 88888.00 2008-04-11 04:59:01.903 102 18238.85 68.77 52535.42 88888.00 2008-04-11 04:59:02.403 102 18238.78 68.83 52535.38 88888.00 2008-04-11 04:59:02.903 102 18238.76 68.78 52535.47 88888.00 2008-04-11 04:59:03.403 102 18238.70 68.71 52535.52 88888.00 2008-04-11 04:59:03.903 102 18238.75 68.68 52535.47 88888.00 2008-04-11 04:59:04.403 102 18238.85 68.74 52535.40 88888.00 2008-04-11 04:59:04.903 102 18238.78 68.86 52535.44 88888.00 2008-04-11 04:59:05.403 102 18238.79 68.86 52535.50 88888.00 2008-04-11 04:59:05.903 102 18238.65 68.80 52535.46 88888.00 2008-04-11 04:59:06.403 102 18238.64 68.82 52535.42 88888.00 2008-04-11 04:59:06.903 102 18238.63 68.89 52535.48 88888.00 2008-04-11 04:59:07.403 102 18238.77 68.80 52535.47 88888.00 2008-04-11 04:59:07.903 102 18238.83 68.75 52535.40 88888.00 2008-04-11 04:59:08.403 102 18238.86 68.77 52535.44 88888.00 2008-04-11 04:59:08.903 102 18238.84 68.83 52535.50 88888.00 2008-04-11 04:59:09.403 102 18238.84 68.83 52535.51 88888.00 2008-04-11 04:59:09.903 102 18238.82 68.86 52535.58 88888.00 2008-04-11 04:59:10.403 102 18238.85 68.98 52535.60 88888.00 2008-04-11 04:59:10.903 102 18238.84 69.00 52535.55 88888.00 2008-04-11 04:59:11.403 102 18238.88 68.99 52535.61 88888.00 2008-04-11 04:59:11.903 102 18238.96 68.98 52535.60 88888.00 2008-04-11 04:59:12.403 102 18238.89 68.96 52535.56 88888.00 2008-04-11 04:59:12.903 102 18238.74 68.85 52535.54 88888.00 2008-04-11 04:59:13.403 102 18238.67 68.65 52535.49 88888.00 2008-04-11 04:59:13.903 102 18238.68 68.49 52535.51 88888.00 2008-04-11 04:59:14.403 102 18238.67 68.49 52535.51 88888.00 2008-04-11 04:59:14.903 102 18238.73 68.80 52535.47 88888.00 2008-04-11 04:59:15.403 102 18238.89 68.97 52535.38 88888.00 2008-04-11 04:59:15.903 102 18238.94 68.98 52535.44 88888.00 2008-04-11 04:59:16.403 102 18238.73 68.90 52535.46 88888.00 2008-04-11 04:59:16.903 102 18238.88 68.84 52535.40 88888.00 2008-04-11 04:59:17.403 102 18238.90 68.86 52535.43 88888.00 2008-04-11 04:59:17.903 102 18238.84 68.91 52535.48 88888.00 2008-04-11 04:59:18.403 102 18238.85 68.89 52535.40 88888.00 2008-04-11 04:59:18.903 102 18238.94 68.89 52535.36 88888.00 2008-04-11 04:59:19.403 102 18238.84 68.99 52535.37 88888.00 2008-04-11 04:59:19.903 102 18238.87 69.01 52535.32 88888.00 2008-04-11 04:59:20.403 102 18238.77 69.00 52535.40 88888.00 2008-04-11 04:59:20.903 102 18238.75 68.98 52535.44 88888.00 2008-04-11 04:59:21.403 102 18238.65 69.00 52535.48 88888.00 2008-04-11 04:59:21.903 102 18238.42 69.02 52535.54 88888.00 2008-04-11 04:59:22.400 102 18238.70 69.00 52535.54 88888.00 2008-04-11 04:59:22.900 102 18238.68 69.03 52535.54 88888.00 2008-04-11 04:59:23.400 102 18238.75 69.08 52535.66 88888.00 2008-04-11 04:59:23.900 102 18238.89 69.12 52535.62 88888.00 2008-04-11 04:59:24.400 102 18238.72 69.06 52535.59 88888.00 2008-04-11 04:59:24.900 102 18238.71 68.94 52535.54 88888.00 2008-04-11 04:59:25.400 102 18238.66 69.01 52535.60 88888.00 2008-04-11 04:59:25.900 102 18238.51 69.03 52535.65 88888.00 2008-04-11 04:59:26.400 102 18238.39 69.08 52535.59 88888.00 2008-04-11 04:59:26.900 102 18238.50 69.10 52535.61 88888.00 2008-04-11 04:59:27.400 102 18238.64 69.05 52535.60 88888.00 2008-04-11 04:59:27.900 102 18238.58 69.02 52535.63 88888.00 2008-04-11 04:59:28.400 102 18238.71 69.10 52535.68 88888.00 2008-04-11 04:59:28.900 102 18238.85 69.04 52535.67 88888.00 2008-04-11 04:59:29.400 102 18238.92 69.01 52535.74 88888.00 2008-04-11 04:59:29.900 102 18238.89 68.99 52535.74 88888.00 2008-04-11 04:59:30.400 102 18238.90 69.02 52535.63 88888.00 2008-04-11 04:59:30.900 102 18238.98 69.05 52535.74 88888.00 2008-04-11 04:59:31.400 102 18238.82 69.02 52535.73 88888.00 2008-04-11 04:59:31.900 102 18238.81 69.07 52535.56 88888.00 2008-04-11 04:59:32.400 102 18238.94 69.09 52535.60 88888.00 2008-04-11 04:59:32.900 102 18238.96 69.14 52535.70 88888.00 2008-04-11 04:59:33.400 102 18238.86 69.10 52535.66 88888.00 2008-04-11 04:59:33.900 102 18238.96 69.15 52535.71 88888.00 2008-04-11 04:59:34.400 102 18238.94 69.05 52535.67 88888.00 2008-04-11 04:59:34.900 102 18238.97 69.02 52535.59 88888.00 2008-04-11 04:59:35.400 102 18239.06 69.01 52535.55 88888.00 2008-04-11 04:59:35.900 102 18239.03 69.08 52535.64 88888.00 2008-04-11 04:59:36.400 102 18239.08 69.10 52535.66 88888.00 2008-04-11 04:59:36.900 102 18239.11 69.11 52535.74 88888.00 2008-04-11 04:59:37.400 102 18239.14 69.12 52535.87 88888.00 2008-04-11 04:59:37.900 102 18239.07 69.15 52535.82 88888.00 2008-04-11 04:59:38.400 102 18238.93 69.19 52535.88 88888.00 2008-04-11 04:59:38.900 102 18238.92 69.14 52535.81 88888.00 2008-04-11 04:59:39.400 102 18239.04 69.16 52535.79 88888.00 2008-04-11 04:59:39.900 102 18239.05 69.14 52535.81 88888.00 2008-04-11 04:59:40.400 102 18239.06 69.01 52535.68 88888.00 2008-04-11 04:59:40.900 102 18239.05 68.90 52535.75 88888.00 2008-04-11 04:59:41.400 102 18238.96 68.95 52535.85 88888.00 2008-04-11 04:59:41.900 102 18238.95 69.00 52535.74 88888.00 2008-04-11 04:59:42.400 102 18238.96 69.04 52535.70 88888.00 2008-04-11 04:59:42.900 102 18239.04 69.02 52535.62 88888.00 2008-04-11 04:59:43.400 102 18239.12 69.05 52535.60 88888.00 2008-04-11 04:59:43.900 102 18239.09 69.11 52535.64 88888.00 2008-04-11 04:59:44.400 102 18238.96 69.13 52535.58 88888.00 2008-04-11 04:59:44.900 102 18238.98 69.13 52535.67 88888.00 2008-04-11 04:59:45.400 102 18239.06 69.15 52535.73 88888.00 2008-04-11 04:59:45.900 102 18239.06 69.14 52535.84 88888.00 2008-04-11 04:59:46.400 102 18239.03 69.15 52535.85 88888.00 2008-04-11 04:59:46.900 102 18239.07 69.11 52535.89 88888.00 2008-04-11 04:59:47.400 102 18239.08 69.06 52535.87 88888.00 2008-04-11 04:59:47.900 102 18238.94 69.01 52535.75 88888.00 2008-04-11 04:59:48.400 102 18238.94 69.02 52535.89 88888.00 2008-04-11 04:59:48.900 102 18238.95 68.98 52535.88 88888.00 2008-04-11 04:59:49.400 102 18238.88 68.97 52535.83 88888.00 2008-04-11 04:59:49.900 102 18238.99 68.97 52535.73 88888.00 2008-04-11 04:59:50.400 102 18239.08 69.04 52535.75 88888.00 2008-04-11 04:59:50.900 102 18238.97 69.05 52535.91 88888.00 2008-04-11 04:59:51.400 102 18238.88 68.97 52535.89 88888.00 2008-04-11 04:59:51.900 102 18238.87 68.87 52535.89 88888.00 2008-04-11 04:59:52.400 102 18238.79 69.02 52535.82 88888.00 2008-04-11 04:59:52.900 102 18238.67 69.06 52535.81 88888.00 2008-04-11 04:59:53.400 102 18238.70 69.01 52535.85 88888.00 2008-04-11 04:59:53.900 102 18238.97 69.08 52535.89 88888.00 2008-04-11 04:59:54.400 102 18238.93 69.11 52535.86 88888.00 2008-04-11 04:59:54.900 102 18238.94 69.16 52535.86 88888.00 2008-04-11 04:59:55.400 102 18238.90 69.15 52535.81 88888.00 2008-04-11 04:59:55.900 102 18238.87 69.09 52535.79 88888.00 2008-04-11 04:59:56.400 102 18238.87 68.99 52535.78 88888.00 2008-04-11 04:59:56.900 102 18238.99 68.98 52535.76 88888.00 2008-04-11 04:59:57.400 102 18238.98 68.99 52535.85 88888.00 2008-04-11 04:59:57.900 102 18238.99 69.01 52535.79 88888.00 2008-04-11 04:59:58.400 102 18238.90 69.01 52535.78 88888.00 2008-04-11 04:59:58.900 102 18238.96 68.98 52535.65 88888.00 2008-04-11 04:59:59.400 102 18238.85 68.99 52535.68 88888.00 2008-04-11 04:59:59.900 102 18238.97 69.03 52535.70 88888.00 2008-04-11 05:00:00.400 102 18239.00 68.99 52535.68 88888.00 2008-04-11 05:00:00.900 102 18238.96 69.06 52535.68 88888.00 2008-04-11 05:00:01.400 102 18238.96 69.07 52535.66 88888.00 2008-04-11 05:00:01.900 102 18239.12 69.07 52535.70 88888.00 2008-04-11 05:00:02.400 102 18239.06 69.08 52535.72 88888.00 2008-04-11 05:00:02.900 102 18238.97 69.14 52535.75 88888.00 2008-04-11 05:00:03.400 102 18238.87 69.15 52535.77 88888.00 2008-04-11 05:00:03.900 102 18238.74 69.08 52535.68 88888.00 2008-04-11 05:00:04.400 102 18238.76 69.11 52535.64 88888.00 2008-04-11 05:00:04.900 102 18238.72 69.08 52535.60 88888.00 2008-04-11 05:00:05.400 102 18238.73 69.12 52535.71 88888.00 2008-04-11 05:00:05.900 102 18238.76 69.13 52535.68 88888.00 2008-04-11 05:00:06.400 102 18238.86 69.13 52535.61 88888.00 2008-04-11 05:00:06.900 102 18238.88 69.16 52535.60 88888.00 2008-04-11 05:00:07.400 102 18238.88 69.23 52535.60 88888.00 2008-04-11 05:00:07.900 102 18238.86 69.22 52535.55 88888.00 2008-04-11 05:00:08.400 102 18239.03 69.21 52535.53 88888.00 2008-04-11 05:00:08.900 102 18239.06 69.20 52535.46 88888.00 2008-04-11 05:00:09.400 102 18238.99 69.21 52535.46 88888.00 2008-04-11 05:00:09.900 102 18238.99 69.22 52535.54 88888.00 2008-04-11 05:00:10.400 102 18239.10 69.19 52535.48 88888.00 2008-04-11 05:00:10.900 102 18239.03 69.20 52535.46 88888.00 2008-04-11 05:00:11.400 102 18238.93 69.15 52535.56 88888.00 2008-04-11 05:00:11.900 102 18238.89 69.08 52535.68 88888.00 2008-04-11 05:00:12.400 102 18238.83 69.08 52535.65 88888.00 2008-04-11 05:00:12.900 102 18238.78 69.00 52535.64 88888.00 2008-04-11 05:00:13.400 102 18238.88 69.07 52535.67 88888.00 2008-04-11 05:00:13.900 102 18238.96 69.12 52535.70 88888.00 2008-04-11 05:00:14.400 102 18238.96 69.09 52535.66 88888.00 2008-04-11 05:00:14.900 102 18238.98 69.04 52535.65 88888.00 2008-04-11 05:00:15.400 102 18238.90 69.02 52535.62 88888.00 2008-04-11 05:00:15.900 102 18238.96 69.05 52535.65 88888.00 2008-04-11 05:00:16.400 102 18238.94 69.09 52535.68 88888.00 2008-04-11 05:00:16.900 102 18238.86 69.10 52535.68 88888.00 2008-04-11 05:00:17.400 102 18238.84 69.11 52535.67 88888.00 2008-04-11 05:00:17.900 102 18238.90 69.10 52535.62 88888.00 2008-04-11 05:00:18.400 102 18238.95 69.10 52535.65 88888.00 2008-04-11 05:00:18.900 102 18238.93 69.12 52535.63 88888.00 2008-04-11 05:00:19.400 102 18238.96 69.06 52535.61 88888.00 2008-04-11 05:00:19.900 102 18238.92 69.01 52535.56 88888.00 2008-04-11 05:00:20.400 102 18238.78 69.01 52535.55 88888.00 2008-04-11 05:00:20.900 102 18238.74 69.02 52535.56 88888.00 2008-04-11 05:00:21.400 102 18238.82 69.04 52535.50 88888.00 2008-04-11 05:00:21.900 102 18238.79 68.98 52535.52 88888.00 2008-04-11 05:00:22.400 102 18238.71 68.96 52535.53 88888.00 2008-04-11 05:00:22.900 102 18238.71 68.94 52535.60 88888.00 2008-04-11 05:00:23.400 102 18238.79 68.90 52535.71 88888.00 2008-04-11 05:00:23.900 102 18238.76 68.86 52535.65 88888.00 2008-04-11 05:00:24.400 102 18238.79 68.77 52535.59 88888.00 2008-04-11 05:00:24.900 102 18238.88 68.81 52535.58 88888.00 2008-04-11 05:00:25.400 102 18238.77 68.92 52535.50 88888.00 2008-04-11 05:00:25.900 102 18238.62 68.96 52535.63 88888.00 2008-04-11 05:00:26.400 102 18238.67 68.95 52535.63 88888.00 2008-04-11 05:00:26.900 102 18238.81 69.01 52535.59 88888.00 2008-04-11 05:00:27.400 102 18238.68 68.99 52535.64 88888.00 2008-04-11 05:00:27.900 102 18238.66 69.04 52535.62 88888.00 2008-04-11 05:00:28.400 102 18238.56 69.09 52535.56 88888.00 2008-04-11 05:00:28.900 102 18238.56 69.03 52535.61 88888.00 2008-04-11 05:00:29.400 102 18238.52 68.94 52535.66 88888.00 2008-04-11 05:00:29.900 102 18238.54 68.98 52535.67 88888.00 2008-04-11 05:00:30.400 102 18238.70 69.06 52535.60 88888.00 2008-04-11 05:00:30.900 102 18238.60 69.06 52535.61 88888.00 2008-04-11 05:00:31.400 102 18238.63 69.00 52535.63 88888.00 2008-04-11 05:00:31.900 102 18238.71 68.90 52535.66 88888.00 2008-04-11 05:00:32.400 102 18238.66 68.88 52535.62 88888.00 2008-04-11 05:00:32.900 102 18238.50 68.90 52535.64 88888.00 2008-04-11 05:00:33.400 102 18238.54 68.91 52535.66 88888.00 2008-04-11 05:00:33.900 102 18238.70 68.91 52535.62 88888.00 2008-04-11 05:00:34.400 102 18238.70 69.06 52535.56 88888.00 2008-04-11 05:00:34.900 102 18238.77 69.08 52535.52 88888.00 2008-04-11 05:00:35.400 102 18238.84 69.15 52535.62 88888.00 2008-04-11 05:00:35.900 102 18238.68 69.09 52535.75 88888.00 2008-04-11 05:00:36.400 102 18238.61 68.95 52535.63 88888.00 2008-04-11 05:00:36.900 102 18238.61 68.92 52535.72 88888.00 2008-04-11 05:00:37.400 102 18238.53 68.99 52535.83 88888.00 2008-04-11 05:00:37.900 102 18238.56 68.98 52535.86 88888.00 2008-04-11 05:00:38.400 102 18238.46 68.89 52535.81 88888.00 2008-04-11 05:00:38.900 102 18238.42 68.81 52535.83 88888.00 2008-04-11 05:00:39.400 102 18238.58 68.89 52535.85 88888.00 2008-04-11 05:00:39.900 102 18238.73 68.90 52535.79 88888.00 2008-04-11 05:00:40.400 102 18238.74 68.94 52535.76 88888.00 2008-04-11 05:00:40.900 102 18238.73 68.89 52535.86 88888.00 2008-04-11 05:00:41.400 102 18238.64 68.90 52535.94 88888.00 2008-04-11 05:00:41.900 102 18238.67 68.95 52535.90 88888.00 2008-04-11 05:00:42.400 102 18238.67 68.99 52535.90 88888.00 2008-04-11 05:00:42.900 102 18238.74 68.96 52535.88 88888.00 2008-04-11 05:00:43.400 102 18238.68 68.88 52535.90 88888.00 2008-04-11 05:00:43.900 102 18238.53 68.81 52535.91 88888.00 2008-04-11 05:00:44.400 102 18238.47 68.92 52535.81 88888.00 2008-04-11 05:00:44.900 102 18238.54 68.99 52535.83 88888.00 2008-04-11 05:00:45.400 102 18238.50 69.05 52535.89 88888.00 2008-04-11 05:00:45.900 102 18238.50 69.07 52535.83 88888.00 2008-04-11 05:00:46.400 102 18238.50 69.05 52535.85 88888.00 2008-04-11 05:00:46.900 102 18238.49 68.98 52535.87 88888.00 2008-04-11 05:00:47.400 102 18238.62 69.03 52535.93 88888.00 2008-04-11 05:00:47.900 102 18238.55 69.04 52535.96 88888.00 2008-04-11 05:00:48.400 102 18238.65 68.92 52535.91 88888.00 2008-04-11 05:00:48.900 102 18238.57 68.97 52535.93 88888.00 2008-04-11 05:00:49.400 102 18238.57 69.09 52535.96 88888.00 2008-04-11 05:00:49.900 102 18238.56 69.02 52536.04 88888.00 2008-04-11 05:00:50.400 102 18238.65 69.01 52535.96 88888.00 2008-04-11 05:00:50.900 102 18238.53 69.03 52535.97 88888.00 2008-04-11 05:00:51.400 102 18238.55 69.01 52536.04 88888.00 2008-04-11 05:00:51.900 102 18238.49 69.10 52536.05 88888.00 2008-04-11 05:00:52.400 102 18238.42 69.11 52535.96 88888.00 2008-04-11 05:00:52.900 102 18238.38 69.08 52535.87 88888.00 2008-04-11 05:00:53.400 102 18238.39 69.05 52535.88 88888.00 2008-04-11 05:00:53.900 102 18238.23 68.99 52535.90 88888.00 2008-04-11 05:00:54.400 102 18238.22 69.00 52535.95 88888.00 2008-04-11 05:00:54.900 102 18238.21 69.02 52535.86 88888.00 2008-04-11 05:00:55.400 102 18238.21 69.02 52535.88 88888.00 2008-04-11 05:00:55.900 102 18238.25 69.02 52535.88 88888.00 2008-04-11 05:00:56.400 102 18238.30 69.00 52535.83 88888.00 2008-04-11 05:00:56.900 102 18238.28 68.94 52535.75 88888.00 2008-04-11 05:00:57.400 102 18238.34 68.88 52535.78 88888.00 2008-04-11 05:00:57.900 102 18238.39 68.94 52535.86 88888.00 2008-04-11 05:00:58.400 102 18238.28 68.95 52535.96 88888.00 2008-04-11 05:00:58.900 102 18238.25 68.95 52535.87 88888.00 2008-04-11 05:00:59.400 102 18238.32 68.99 52535.88 88888.00 2008-04-11 05:00:59.900 102 18238.30 69.01 52535.86 88888.00 2008-04-11 05:01:00.400 102 18238.31 69.06 52535.76 88888.00 2008-04-11 05:01:00.900 102 18238.43 69.05 52535.74 88888.00 2008-04-11 05:01:01.400 102 18238.39 69.01 52535.77 88888.00 2008-04-11 05:01:01.900 102 18238.25 68.97 52535.86 88888.00 2008-04-11 05:01:02.400 102 18238.12 69.00 52535.90 88888.00 2008-04-11 05:01:02.900 102 18238.09 68.95 52535.99 88888.00 2008-04-11 05:01:03.400 102 18238.09 69.01 52536.02 88888.00 2008-04-11 05:01:03.900 102 18238.12 69.06 52535.98 88888.00 2008-04-11 05:01:04.400 102 18238.17 68.99 52535.96 88888.00 2008-04-11 05:01:04.900 102 18238.07 68.96 52536.00 88888.00 2008-04-11 05:01:05.400 102 18237.96 69.03 52535.88 88888.00 2008-04-11 05:01:05.900 102 18238.20 69.03 52535.88 88888.00 2008-04-11 05:01:06.400 102 18238.21 69.02 52535.84 88888.00 2008-04-11 05:01:06.900 102 18238.05 69.05 52535.93 88888.00 2008-04-11 05:01:07.400 102 18238.02 69.07 52535.97 88888.00 2008-04-11 05:01:07.900 102 18238.00 69.05 52536.02 88888.00 2008-04-11 05:01:08.400 102 18238.06 68.99 52535.98 88888.00 2008-04-11 05:01:08.900 102 18238.03 68.99 52536.00 88888.00 2008-04-11 05:01:09.400 102 18238.10 69.03 52536.02 88888.00 2008-04-11 05:01:09.900 102 18238.00 69.05 52536.01 88888.00 2008-04-11 05:01:10.400 102 18237.95 69.06 52536.04 88888.00 2008-04-11 05:01:10.900 102 18237.94 69.01 52535.97 88888.00 2008-04-11 05:01:11.400 102 18237.96 69.04 52535.99 88888.00 2008-04-11 05:01:11.900 102 18237.92 69.08 52536.04 88888.00 2008-04-11 05:01:12.400 102 18237.75 69.11 52536.06 88888.00 2008-04-11 05:01:12.900 102 18237.79 69.09 52536.01 88888.00 2008-04-11 05:01:13.400 102 18237.86 69.04 52536.04 88888.00 2008-04-11 05:01:13.900 102 18237.94 69.05 52535.98 88888.00 2008-04-11 05:01:14.400 102 18238.09 69.10 52535.93 88888.00 2008-04-11 05:01:14.900 102 18238.17 69.14 52536.02 88888.00 2008-04-11 05:01:15.400 102 18238.06 69.07 52536.07 88888.00 2008-04-11 05:01:15.900 102 18237.99 69.08 52535.98 88888.00 2008-04-11 05:01:16.400 102 18238.05 69.17 52535.88 88888.00 2008-04-11 05:01:16.900 102 18238.18 69.18 52535.85 88888.00 2008-04-11 05:01:17.400 102 18238.14 69.20 52535.86 88888.00 2008-04-11 05:01:17.900 102 18238.11 69.21 52535.91 88888.00 2008-04-11 05:01:18.400 102 18238.20 69.18 52535.95 88888.00 2008-04-11 05:01:18.900 102 18238.20 69.10 52536.04 88888.00 2008-04-11 05:01:19.400 102 18238.21 69.07 52535.99 88888.00 2008-04-11 05:01:19.900 102 18238.18 69.10 52535.95 88888.00 2008-04-11 05:01:20.400 102 18238.29 69.11 52535.99 88888.00 2008-04-11 05:01:20.900 102 18238.18 69.10 52536.02 88888.00 2008-04-11 05:01:21.400 102 18238.07 69.13 52536.10 88888.00 2008-04-11 05:01:21.900 102 18238.09 69.17 52536.10 88888.00 2008-04-11 05:01:22.400 102 18237.95 69.17 52536.17 88888.00 2008-04-11 05:01:22.900 102 18237.99 69.20 52536.18 88888.00 2008-04-11 05:01:23.400 102 18238.10 69.24 52536.12 88888.00 2008-04-11 05:01:23.900 102 18238.02 69.24 52536.10 88888.00 2008-04-11 05:01:24.400 102 18237.98 69.17 52536.10 88888.00 2008-04-11 05:01:24.900 102 18237.98 68.94 52536.06 88888.00 2008-04-11 05:01:25.400 102 18237.92 68.81 52536.06 88888.00 2008-04-11 05:01:25.900 102 18237.87 68.72 52536.01 88888.00 2008-04-11 05:01:26.400 102 18237.82 68.72 52536.09 88888.00 2008-04-11 05:01:26.900 102 18237.90 68.75 52536.13 88888.00 2008-04-11 05:01:27.400 102 18237.77 68.89 52536.17 88888.00 2008-04-11 05:01:27.900 102 18237.58 68.95 52536.29 88888.00 2008-04-11 05:01:28.400 102 18237.81 68.89 52536.32 88888.00 2008-04-11 05:01:28.900 102 18237.94 68.83 52536.34 88888.00 2008-04-11 05:01:29.400 102 18237.97 68.80 52536.40 88888.00 2008-04-11 05:01:29.900 102 18237.86 68.87 52536.43 88888.00 2008-04-11 05:01:30.400 102 18237.78 68.95 52536.36 88888.00 2008-04-11 05:01:30.900 102 18237.96 69.05 52536.39 88888.00 2008-04-11 05:01:31.400 102 18238.10 68.99 52536.30 88888.00 2008-04-11 05:01:31.900 102 18237.97 68.99 52536.25 88888.00 2008-04-11 05:01:32.400 102 18237.88 69.02 52536.21 88888.00 2008-04-11 05:01:32.900 102 18237.91 69.05 52536.20 88888.00 2008-04-11 05:01:33.400 102 18237.86 68.97 52536.13 88888.00 2008-04-11 05:01:33.900 102 18237.79 68.92 52536.09 88888.00 2008-04-11 05:01:34.400 102 18237.76 68.95 52536.12 88888.00 2008-04-11 05:01:34.900 102 18237.76 68.89 52536.22 88888.00 2008-04-11 05:01:35.400 102 18237.71 69.01 52536.23 88888.00 2008-04-11 05:01:35.900 102 18237.81 69.03 52536.22 88888.00 2008-04-11 05:01:36.400 102 18237.74 69.00 52536.34 88888.00 2008-04-11 05:01:36.900 102 18237.76 68.96 52536.33 88888.00 2008-04-11 05:01:37.400 102 18237.85 68.97 52536.28 88888.00 2008-04-11 05:01:37.900 102 18237.91 69.00 52536.25 88888.00 2008-04-11 05:01:38.400 102 18237.92 68.95 52536.32 88888.00 2008-04-11 05:01:38.900 102 18237.82 68.91 52536.26 88888.00 2008-04-11 05:01:39.400 102 18237.71 68.96 52536.07 88888.00 2008-04-11 05:01:39.900 102 18237.66 68.90 52536.04 88888.00 2008-04-11 05:01:40.400 102 18237.73 68.94 52536.23 88888.00 2008-04-11 05:01:40.900 102 18237.76 68.92 52536.21 88888.00 2008-04-11 05:01:41.400 102 18237.76 68.96 52536.16 88888.00 2008-04-11 05:01:41.900 102 18237.73 68.94 52536.07 88888.00 2008-04-11 05:01:42.400 102 18237.76 68.90 52536.07 88888.00 2008-04-11 05:01:42.900 102 18237.81 68.91 52536.00 88888.00 2008-04-11 05:01:43.400 102 18237.73 68.89 52536.14 88888.00 2008-04-11 05:01:43.900 102 18237.56 68.91 52536.20 88888.00 2008-04-11 05:01:44.400 102 18237.76 68.82 52536.20 88888.00 2008-04-11 05:01:44.900 102 18237.87 68.86 52536.16 88888.00 2008-04-11 05:01:45.400 102 18237.89 68.94 52536.18 88888.00 2008-04-11 05:01:45.900 102 18237.82 68.96 52536.18 88888.00 2008-04-11 05:01:46.400 102 18237.71 68.98 52536.22 88888.00 2008-04-11 05:01:46.900 102 18237.87 68.94 52536.21 88888.00 2008-04-11 05:01:47.400 102 18237.75 68.91 52536.17 88888.00 2008-04-11 05:01:47.900 102 18237.86 68.96 52536.14 88888.00 2008-04-11 05:01:48.400 102 18237.86 69.03 52536.14 88888.00 2008-04-11 05:01:48.900 102 18237.90 69.05 52536.11 88888.00 2008-04-11 05:01:49.400 102 18237.98 69.02 52536.07 88888.00 2008-04-11 05:01:49.900 102 18237.98 68.98 52536.07 88888.00 2008-04-11 05:01:50.400 102 18238.03 68.89 52536.14 88888.00 2008-04-11 05:01:50.900 102 18238.14 68.97 52536.10 88888.00 2008-04-11 05:01:51.400 102 18238.02 68.95 52536.11 88888.00 2008-04-11 05:01:51.900 102 18238.02 68.90 52536.18 88888.00 2008-04-11 05:01:52.400 102 18237.82 68.99 52536.24 88888.00 2008-04-11 05:01:52.900 102 18237.81 69.03 52536.26 88888.00 2008-04-11 05:01:53.400 102 18237.88 68.96 52536.32 88888.00 2008-04-11 05:01:53.900 102 18237.78 68.87 52536.36 88888.00 2008-04-11 05:01:54.400 102 18237.90 68.69 52536.24 88888.00 2008-04-11 05:01:54.900 102 18238.02 68.87 52536.06 88888.00 2008-04-11 05:01:55.400 102 18237.96 68.96 52536.10 88888.00 2008-04-11 05:01:55.900 102 18237.91 69.01 52536.14 88888.00 2008-04-11 05:01:56.400 102 18237.96 68.89 52536.17 88888.00 2008-04-11 05:01:56.900 102 18237.96 68.67 52536.17 88888.00 2008-04-11 05:01:57.400 102 18237.90 68.57 52536.18 88888.00 2008-04-11 05:01:57.900 102 18237.94 68.71 52536.23 88888.00 2008-04-11 05:01:58.400 102 18237.89 68.70 52536.06 88888.00 2008-04-11 05:01:58.900 102 18237.86 68.77 52536.07 88888.00 2008-04-11 05:01:59.400 102 18237.87 68.79 52536.09 88888.00 2008-04-11 05:01:59.900 102 18237.96 68.77 52536.05 88888.00 2008-04-11 05:02:00.400 102 18237.94 68.77 52536.08 88888.00 2008-04-11 05:02:00.900 102 18237.98 68.73 52536.13 88888.00 2008-04-11 05:02:01.400 102 18238.08 68.74 52536.08 88888.00 2008-04-11 05:02:01.900 102 18237.89 68.78 52536.12 88888.00 2008-04-11 05:02:02.400 102 18237.96 68.78 52536.08 88888.00 2008-04-11 05:02:02.900 102 18238.07 68.80 52536.16 88888.00 2008-04-11 05:02:03.400 102 18238.07 68.80 52536.18 88888.00 2008-04-11 05:02:03.900 102 18238.00 68.74 52536.22 88888.00 2008-04-11 05:02:04.400 102 18237.99 68.69 52536.19 88888.00 2008-04-11 05:02:04.900 102 18238.17 68.75 52536.11 88888.00 2008-04-11 05:02:05.400 102 18238.11 68.87 52536.11 88888.00 2008-04-11 05:02:05.900 102 18238.06 68.90 52536.11 88888.00 2008-04-11 05:02:06.400 102 18238.03 68.72 52536.04 88888.00 2008-04-11 05:02:06.900 102 18238.03 68.57 52536.19 88888.00 2008-04-11 05:02:07.400 102 18238.05 68.63 52536.16 88888.00 2008-04-11 05:02:07.900 102 18238.23 68.62 52535.93 88888.00 2008-04-11 05:02:08.400 102 18238.19 68.63 52535.96 88888.00 2008-04-11 05:02:08.900 102 18238.12 68.63 52536.01 88888.00 2008-04-11 05:02:09.400 102 18238.16 68.66 52536.10 88888.00 2008-04-11 05:02:09.900 102 18238.12 68.66 52535.99 88888.00 2008-04-11 05:02:10.400 102 18238.17 68.59 52536.06 88888.00 2008-04-11 05:02:10.900 102 18238.06 68.41 52535.97 88888.00 2008-04-11 05:02:11.400 102 18237.98 68.33 52536.11 88888.00 2008-04-11 05:02:11.900 102 18238.06 68.23 52536.12 88888.00 2008-04-11 05:02:12.400 102 18238.07 68.19 52536.14 88888.00 2008-04-11 05:02:12.900 102 18238.13 68.29 52535.94 88888.00 2008-04-11 05:02:13.400 102 18238.10 68.28 52535.95 88888.00 2008-04-11 05:02:13.900 102 18237.91 68.28 52535.90 88888.00 2008-04-11 05:02:14.400 102 18237.97 68.64 52535.89 88888.00 2008-04-11 05:02:14.900 102 18237.97 68.72 52535.85 88888.00 2008-04-11 05:02:15.400 102 18237.89 68.66 52535.87 88888.00 2008-04-11 05:02:15.900 102 18237.90 68.71 52535.91 88888.00 2008-04-11 05:02:16.400 102 18237.71 68.81 52535.97 88888.00 2008-04-11 05:02:16.900 102 18237.80 68.71 52535.91 88888.00 2008-04-11 05:02:17.400 102 18237.88 68.65 52535.79 88888.00 2008-04-11 05:02:17.900 102 18237.74 68.66 52535.83 88888.00 2008-04-11 05:02:18.400 102 18237.76 68.66 52535.94 88888.00 2008-04-11 05:02:18.900 102 18237.87 68.66 52536.07 88888.00 2008-04-11 05:02:19.400 102 18237.89 68.67 52536.05 88888.00 2008-04-11 05:02:19.900 102 18237.80 68.68 52535.97 88888.00 2008-04-11 05:02:20.400 102 18237.79 68.68 52536.05 88888.00 2008-04-11 05:02:20.900 102 18237.80 68.71 52536.06 88888.00 2008-04-11 05:02:21.400 102 18237.80 68.76 52536.10 88888.00 2008-04-11 05:02:21.900 102 18237.89 68.74 52536.11 88888.00 2008-04-11 05:02:22.400 102 18237.85 68.67 52536.00 88888.00 2008-04-11 05:02:22.900 102 18237.80 68.66 52535.97 88888.00 2008-04-11 05:02:23.400 102 18237.88 68.73 52536.00 88888.00 2008-04-11 05:02:23.900 102 18237.91 68.74 52536.07 88888.00 2008-04-11 05:02:24.400 102 18237.78 68.74 52536.06 88888.00 2008-04-11 05:02:24.900 102 18237.78 68.81 52536.25 88888.00 2008-04-11 05:02:25.400 102 18237.82 68.74 52536.17 88888.00 2008-04-11 05:02:25.900 102 18237.78 68.72 52536.17 88888.00 2008-04-11 05:02:26.400 102 18237.78 68.68 52536.21 88888.00 2008-04-11 05:02:26.900 102 18237.86 68.57 52536.18 88888.00 2008-04-11 05:02:27.400 102 18237.90 68.63 52536.23 88888.00 2008-04-11 05:02:27.900 102 18237.85 68.61 52536.25 88888.00 2008-04-11 05:02:28.400 102 18237.85 68.66 52536.17 88888.00 2008-04-11 05:02:28.900 102 18237.84 68.73 52536.09 88888.00 2008-04-11 05:02:29.400 102 18237.79 68.66 52536.16 88888.00 2008-04-11 05:02:29.900 102 18237.95 68.62 52536.20 88888.00 2008-04-11 05:02:30.400 102 18237.84 68.70 52536.23 88888.00 2008-04-11 05:02:30.900 102 18237.68 68.73 52536.23 88888.00 2008-04-11 05:02:31.400 102 18237.60 68.73 52536.22 88888.00 2008-04-11 05:02:31.900 102 18237.84 68.64 52536.17 88888.00 2008-04-11 05:02:32.400 102 18237.82 68.59 52536.21 88888.00 2008-04-11 05:02:32.900 102 18237.82 68.63 52536.19 88888.00 2008-04-11 05:02:33.400 102 18237.82 68.73 52536.14 88888.00 2008-04-11 05:02:33.900 102 18237.84 68.61 52536.12 88888.00 2008-04-11 05:02:34.400 102 18237.79 68.41 52536.18 88888.00 2008-04-11 05:02:34.900 102 18237.77 68.59 52536.21 88888.00 2008-04-11 05:02:35.400 102 18237.87 68.58 52536.13 88888.00 2008-04-11 05:02:35.900 102 18237.84 68.55 52536.19 88888.00 2008-04-11 05:02:36.400 102 18237.80 68.53 52536.20 88888.00 2008-04-11 05:02:36.900 102 18237.71 68.54 52536.13 88888.00 2008-04-11 05:02:37.400 102 18237.78 68.57 52536.08 88888.00 2008-04-11 05:02:37.900 102 18237.73 68.57 52535.95 88888.00 2008-04-11 05:02:38.400 102 18237.71 68.54 52535.94 88888.00 2008-04-11 05:02:38.900 102 18237.64 68.55 52536.01 88888.00 2008-04-11 05:02:39.400 102 18237.70 68.56 52536.05 88888.00 2008-04-11 05:02:39.900 102 18237.71 68.54 52536.02 88888.00 2008-04-11 05:02:40.400 102 18237.76 68.67 52536.11 88888.00 2008-04-11 05:02:40.900 102 18237.74 68.64 52536.14 88888.00 2008-04-11 05:02:41.400 102 18237.88 68.59 52536.13 88888.00 2008-04-11 05:02:41.900 102 18237.85 68.56 52536.02 88888.00 2008-04-11 05:02:42.400 102 18237.78 68.48 52536.04 88888.00 2008-04-11 05:02:42.900 102 18237.81 68.54 52536.01 88888.00 2008-04-11 05:02:43.400 102 18237.78 68.62 52536.02 88888.00 2008-04-11 05:02:43.900 102 18237.68 68.59 52536.02 88888.00 2008-04-11 05:02:44.400 102 18237.49 68.56 52535.97 88888.00 2008-04-11 05:02:44.900 102 18237.60 68.61 52536.07 88888.00 2008-04-11 05:02:45.400 102 18237.79 68.58 52536.11 88888.00 2008-04-11 05:02:45.900 102 18237.71 68.61 52536.06 88888.00 2008-04-11 05:02:46.400 102 18237.59 68.57 52536.00 88888.00 2008-04-11 05:02:46.900 102 18237.67 68.46 52536.01 88888.00 2008-04-11 05:02:47.400 102 18237.73 68.51 52535.98 88888.00 2008-04-11 05:02:47.900 102 18237.71 68.50 52535.97 88888.00 2008-04-11 05:02:48.400 102 18237.77 68.56 52536.04 88888.00 2008-04-11 05:02:48.900 102 18237.73 68.63 52536.06 88888.00 2008-04-11 05:02:49.400 102 18237.65 68.57 52536.21 88888.00 2008-04-11 05:02:49.900 102 18237.69 68.48 52536.19 88888.00 2008-04-11 05:02:50.400 102 18237.76 68.54 52536.12 88888.00 2008-04-11 05:02:50.900 102 18237.79 68.61 52536.06 88888.00 2008-04-11 05:02:51.400 102 18237.74 68.59 52536.13 88888.00 2008-04-11 05:02:51.900 102 18237.70 68.56 52536.21 88888.00 2008-04-11 05:02:52.400 102 18237.63 68.59 52536.21 88888.00 2008-04-11 05:02:52.900 102 18237.67 68.56 52536.11 88888.00 2008-04-11 05:02:53.400 102 18237.78 68.49 52536.13 88888.00 2008-04-11 05:02:53.900 102 18237.78 68.47 52536.11 88888.00 2008-04-11 05:02:54.400 102 18237.70 68.49 52536.04 88888.00 2008-04-11 05:02:54.900 102 18237.64 68.49 52536.04 88888.00 2008-04-11 05:02:55.400 102 18237.69 68.53 52536.07 88888.00 2008-04-11 05:02:55.900 102 18237.47 68.50 52536.08 88888.00 2008-04-11 05:02:56.400 102 18237.53 68.43 52536.13 88888.00 2008-04-11 05:02:56.900 102 18237.56 68.15 52536.11 88888.00 2008-04-11 05:02:57.400 102 18237.57 68.24 52536.16 88888.00 2008-04-11 05:02:57.900 102 18237.59 68.41 52536.14 88888.00 2008-04-11 05:02:58.400 102 18237.58 68.47 52536.16 88888.00 2008-04-11 05:02:58.900 102 18237.58 68.54 52536.04 88888.00 2008-04-11 05:02:59.400 102 18237.49 68.52 52535.85 88888.00 2008-04-11 05:02:59.900 102 18237.47 68.53 52535.86 88888.00 2008-04-11 05:03:00.400 102 18237.46 68.54 52535.85 88888.00 2008-04-11 05:03:00.900 102 18237.48 68.58 52535.95 88888.00 2008-04-11 05:03:01.400 102 18237.58 68.59 52535.95 88888.00 2008-04-11 05:03:01.900 102 18237.68 68.61 52535.87 88888.00 2008-04-11 05:03:02.400 102 18237.55 68.56 52535.87 88888.00 2008-04-11 05:03:02.900 102 18237.59 68.46 52535.95 88888.00 2008-04-11 05:03:03.400 102 18237.58 68.39 52536.09 88888.00 2008-04-11 05:03:03.900 102 18237.71 68.39 52535.99 88888.00 2008-04-11 05:03:04.400 102 18237.79 68.43 52536.06 88888.00 2008-04-11 05:03:04.900 102 18237.69 68.35 52536.06 88888.00 2008-04-11 05:03:05.400 102 18237.56 68.37 52536.07 88888.00 2008-04-11 05:03:05.900 102 18237.58 68.39 52536.16 88888.00 2008-04-11 05:03:06.400 102 18237.54 68.28 52536.16 88888.00 2008-04-11 05:03:06.900 102 18237.51 68.32 52536.09 88888.00 2008-04-11 05:03:07.400 102 18237.56 68.42 52536.22 88888.00 2008-04-11 05:03:07.900 102 18237.53 68.49 52536.28 88888.00 2008-04-11 05:03:08.400 102 18237.56 68.53 52536.17 88888.00 2008-04-11 05:03:08.900 102 18237.56 68.50 52536.11 88888.00 2008-04-11 05:03:09.400 102 18237.49 68.49 52536.13 88888.00 2008-04-11 05:03:09.900 102 18237.47 68.53 52536.12 88888.00 2008-04-11 05:03:10.400 102 18237.53 68.56 52536.11 88888.00 2008-04-11 05:03:10.900 102 18237.53 68.58 52536.25 88888.00 2008-04-11 05:03:11.400 102 18237.64 68.61 52536.24 88888.00 2008-04-11 05:03:11.900 102 18237.62 68.64 52536.21 88888.00 2008-04-11 05:03:12.400 102 18237.57 68.59 52536.30 88888.00 2008-04-11 05:03:12.900 102 18237.49 68.58 52536.33 88888.00 2008-04-11 05:03:13.400 102 18237.46 68.63 52536.32 88888.00 2008-04-11 05:03:13.900 102 18237.45 68.63 52536.24 88888.00 2008-04-11 05:03:14.400 102 18237.49 68.54 52536.25 88888.00 2008-04-11 05:03:14.900 102 18237.51 68.51 52536.22 88888.00 2008-04-11 05:03:15.400 102 18237.46 68.63 52536.23 88888.00 2008-04-11 05:03:15.900 102 18237.56 68.57 52536.26 88888.00 2008-04-11 05:03:16.400 102 18237.43 68.50 52536.22 88888.00 2008-04-11 05:03:16.900 102 18237.49 68.45 52536.20 88888.00 2008-04-11 05:03:17.400 102 18237.54 68.43 52536.29 88888.00 2008-04-11 05:03:17.900 102 18237.57 68.42 52536.28 88888.00 2008-04-11 05:03:18.400 102 18237.52 68.43 52536.33 88888.00 2008-04-11 05:03:18.900 102 18237.42 68.55 52536.28 88888.00 2008-04-11 05:03:19.400 102 18237.48 68.59 52536.20 88888.00 2008-04-11 05:03:19.900 102 18237.46 68.68 52536.30 88888.00 2008-04-11 05:03:20.400 102 18237.41 68.72 52536.32 88888.00 2008-04-11 05:03:20.900 102 18237.38 68.62 52536.23 88888.00 2008-04-11 05:03:21.400 102 18237.34 68.61 52536.12 88888.00 2008-04-11 05:03:21.900 102 18237.37 68.59 52536.11 88888.00 2008-04-11 05:03:22.400 102 18237.45 68.50 52536.21 88888.00 2008-04-11 05:03:22.900 102 18237.45 68.51 52536.23 88888.00 2008-04-11 05:03:23.400 102 18237.52 68.52 52536.25 88888.00 2008-04-11 05:03:23.900 102 18237.64 68.59 52536.21 88888.00 2008-04-11 05:03:24.400 102 18237.60 68.56 52536.26 88888.00 2008-04-11 05:03:24.900 102 18237.47 68.56 52536.26 88888.00 2008-04-11 05:03:25.400 102 18237.38 68.55 52536.30 88888.00 2008-04-11 05:03:25.900 102 18237.35 68.70 52536.20 88888.00 2008-04-11 05:03:26.400 102 18237.37 68.69 52536.18 88888.00 2008-04-11 05:03:26.900 102 18237.49 68.58 52536.07 88888.00 2008-04-11 05:03:27.400 102 18237.49 68.56 52536.08 88888.00 2008-04-11 05:03:27.900 102 18237.62 68.65 52536.07 88888.00 2008-04-11 05:03:28.400 102 18237.69 68.65 52536.07 88888.00 2008-04-11 05:03:28.900 102 18237.49 68.73 52536.10 88888.00 2008-04-11 05:03:29.400 102 18237.58 68.72 52536.14 88888.00 2008-04-11 05:03:29.900 102 18237.64 68.64 52536.13 88888.00 2008-04-11 05:03:30.400 102 18237.65 68.62 52536.22 88888.00 2008-04-11 05:03:30.900 102 18237.62 68.59 52536.19 88888.00 2008-04-11 05:03:31.400 102 18237.64 68.58 52536.07 88888.00 2008-04-11 05:03:31.900 102 18237.63 68.57 52536.12 88888.00 2008-04-11 05:03:32.400 102 18237.63 68.57 52536.25 88888.00 2008-04-11 05:03:32.900 102 18237.63 68.66 52536.32 88888.00 2008-04-11 05:03:33.400 102 18237.60 68.61 52536.32 88888.00 2008-04-11 05:03:33.900 102 18237.51 68.57 52536.32 88888.00 2008-04-11 05:03:34.400 102 18237.48 68.66 52536.30 88888.00 2008-04-11 05:03:34.900 102 18237.56 68.64 52536.30 88888.00 2008-04-11 05:03:35.400 102 18237.58 68.59 52536.25 88888.00 2008-04-11 05:03:35.900 102 18237.45 68.66 52536.19 88888.00 2008-04-11 05:03:36.400 102 18237.46 68.66 52536.11 88888.00 2008-04-11 05:03:36.900 102 18237.43 68.76 52536.14 88888.00 2008-04-11 05:03:37.400 102 18237.51 68.79 52536.19 88888.00 2008-04-11 05:03:37.900 102 18237.66 68.70 52536.14 88888.00 2008-04-11 05:03:38.400 102 18237.74 68.70 52536.25 88888.00 2008-04-11 05:03:38.900 102 18237.70 68.75 52536.39 88888.00 2008-04-11 05:03:39.400 102 18237.69 68.77 52536.39 88888.00 2008-04-11 05:03:39.900 102 18237.73 68.74 52536.43 88888.00 2008-04-11 05:03:40.400 102 18237.63 68.69 52536.41 88888.00 2008-04-11 05:03:40.900 102 18237.58 68.72 52536.36 88888.00 2008-04-11 05:03:41.400 102 18237.58 68.81 52536.40 88888.00 2008-04-11 05:03:41.900 102 18237.54 68.78 52536.36 88888.00 2008-04-11 05:03:42.400 102 18237.55 68.81 52536.28 88888.00 2008-04-11 05:03:42.900 102 18237.69 68.73 52536.32 88888.00 2008-04-11 05:03:43.400 102 18237.63 68.80 52536.35 88888.00 2008-04-11 05:03:43.900 102 18237.53 68.80 52536.29 88888.00 2008-04-11 05:03:44.400 102 18237.62 68.79 52536.23 88888.00 2008-04-11 05:03:44.900 102 18237.67 68.71 52536.30 88888.00 2008-04-11 05:03:45.400 102 18237.55 68.59 52536.34 88888.00 2008-04-11 05:03:45.900 102 18237.51 68.75 52536.36 88888.00 2008-04-11 05:03:46.400 102 18237.44 68.83 52536.29 88888.00 2008-04-11 05:03:46.900 102 18237.49 68.70 52536.26 88888.00 2008-04-11 05:03:47.400 102 18237.53 68.73 52536.35 88888.00 2008-04-11 05:03:47.900 102 18237.57 68.81 52536.40 88888.00 2008-04-11 05:03:48.400 102 18237.74 68.84 52536.30 88888.00 2008-04-11 05:03:48.900 102 18237.74 68.87 52536.18 88888.00 2008-04-11 05:03:49.400 102 18237.69 68.92 52536.18 88888.00 2008-04-11 05:03:49.900 102 18237.59 68.87 52536.24 88888.00 2008-04-11 05:03:50.400 102 18237.59 68.66 52536.24 88888.00 2008-04-11 05:03:50.900 102 18237.56 68.79 52536.10 88888.00 2008-04-11 05:03:51.400 102 18237.53 69.03 52536.16 88888.00 2008-04-11 05:03:51.900 102 18237.52 69.00 52536.12 88888.00 2008-04-11 05:03:52.400 102 18237.52 68.97 52536.17 88888.00 2008-04-11 05:03:52.900 102 18237.43 68.96 52536.29 88888.00 2008-04-11 05:03:53.400 102 18237.71 68.92 52536.31 88888.00 2008-04-11 05:03:53.900 102 18237.80 68.91 52536.26 88888.00 2008-04-11 05:03:54.400 102 18237.76 68.91 52536.23 88888.00 2008-04-11 05:03:54.900 102 18237.78 68.90 52536.18 88888.00 2008-04-11 05:03:55.400 102 18237.82 68.85 52536.24 88888.00 2008-04-11 05:03:55.900 102 18237.86 68.96 52536.26 88888.00 2008-04-11 05:03:56.400 102 18237.88 68.97 52536.24 88888.00 2008-04-11 05:03:56.900 102 18237.80 68.96 52536.17 88888.00 2008-04-11 05:03:57.400 102 18237.90 68.98 52536.16 88888.00 2008-04-11 05:03:57.900 102 18237.90 68.97 52536.09 88888.00 2008-04-11 05:03:58.400 102 18237.91 68.98 52536.10 88888.00 2008-04-11 05:03:58.900 102 18238.02 68.98 52536.21 88888.00 2008-04-11 05:03:59.400 102 18238.06 68.90 52536.24 88888.00 2008-04-11 05:03:59.900 102 18238.00 68.92 52536.24 88888.00 2008-04-11 05:04:00.400 102 18238.09 68.90 52536.19 88888.00 2008-04-11 05:04:00.900 102 18238.07 68.92 52536.17 88888.00 2008-04-11 05:04:01.400 102 18238.07 68.90 52536.23 88888.00 2008-04-11 05:04:01.900 102 18237.97 68.88 52536.11 88888.00 2008-04-11 05:04:02.400 102 18237.97 68.84 52536.02 88888.00 2008-04-11 05:04:02.900 102 18237.98 68.90 52536.14 88888.00 2008-04-11 05:04:03.400 102 18238.06 68.92 52536.24 88888.00 2008-04-11 05:04:03.900 102 18238.12 68.90 52536.20 88888.00 2008-04-11 05:04:04.400 102 18238.19 68.98 52536.24 88888.00 2008-04-11 05:04:04.900 102 18238.18 69.00 52536.22 88888.00 2008-04-11 05:04:05.400 102 18238.13 69.00 52536.14 88888.00 2008-04-11 05:04:05.900 102 18238.14 68.99 52536.12 88888.00 2008-04-11 05:04:06.400 102 18238.11 69.00 52536.23 88888.00 2008-04-11 05:04:06.900 102 18238.11 68.99 52536.21 88888.00 2008-04-11 05:04:07.400 102 18238.05 69.02 52536.10 88888.00 2008-04-11 05:04:07.900 102 18238.08 68.99 52536.08 88888.00 2008-04-11 05:04:08.400 102 18238.11 68.94 52536.07 88888.00 2008-04-11 05:04:08.900 102 18238.24 68.85 52536.10 88888.00 2008-04-11 05:04:09.400 102 18238.17 68.97 52536.13 88888.00 2008-04-11 05:04:09.900 102 18238.20 68.98 52535.99 88888.00 2008-04-11 05:04:10.400 102 18238.10 68.92 52535.91 88888.00 2008-04-11 05:04:10.900 102 18237.96 68.89 52535.94 88888.00 2008-04-11 05:04:11.400 102 18238.08 68.97 52535.91 88888.00 2008-04-11 05:04:11.900 102 18238.12 68.99 52535.96 88888.00 2008-04-11 05:04:12.400 102 18238.08 68.89 52536.02 88888.00 2008-04-11 05:04:12.900 102 18238.09 68.92 52536.08 88888.00 2008-04-11 05:04:13.400 102 18238.05 68.97 52536.01 88888.00 2008-04-11 05:04:13.900 102 18238.05 68.97 52535.99 88888.00 2008-04-11 05:04:14.400 102 18238.00 68.89 52536.09 88888.00 2008-04-11 05:04:14.900 102 18238.09 68.77 52536.07 88888.00 2008-04-11 05:04:15.400 102 18238.13 68.69 52536.01 88888.00 2008-04-11 05:04:15.900 102 18238.08 68.71 52536.05 88888.00 2008-04-11 05:04:16.400 102 18238.13 68.73 52536.17 88888.00 2008-04-11 05:04:16.900 102 18238.10 68.64 52536.19 88888.00 2008-04-11 05:04:17.400 102 18238.08 68.56 52536.14 88888.00 2008-04-11 05:04:17.900 102 18238.11 68.59 52536.25 88888.00 2008-04-11 05:04:18.400 102 18238.05 68.82 52536.31 88888.00 2008-04-11 05:04:18.900 102 18238.09 68.99 52536.44 88888.00 2008-04-11 05:04:19.400 102 18238.18 69.00 52536.48 88888.00 2008-04-11 05:04:19.900 102 18238.20 69.00 52536.36 88888.00 2008-04-11 05:04:20.400 102 18238.27 68.97 52536.32 88888.00 2008-04-11 05:04:20.900 102 18238.20 68.91 52536.33 88888.00 2008-04-11 05:04:21.400 102 18238.22 68.98 52536.31 88888.00 2008-04-11 05:04:21.900 102 18238.33 69.02 52536.33 88888.00 2008-04-11 05:04:22.400 102 18238.34 69.07 52536.33 88888.00 2008-04-11 05:04:22.900 102 18238.35 69.05 52536.36 88888.00 2008-04-11 05:04:23.400 102 18238.25 69.08 52536.31 88888.00 2008-04-11 05:04:23.900 102 18238.14 69.08 52536.20 88888.00 2008-04-11 05:04:24.400 102 18238.25 69.05 52536.16 88888.00 2008-04-11 05:04:24.900 102 18238.32 69.03 52536.19 88888.00 2008-04-11 05:04:25.400 102 18238.38 69.08 52536.18 88888.00 2008-04-11 05:04:25.900 102 18238.36 69.08 52536.29 88888.00 2008-04-11 05:04:26.400 102 18238.27 69.10 52536.33 88888.00 2008-04-11 05:04:26.900 102 18238.25 69.12 52536.34 88888.00 2008-04-11 05:04:27.400 102 18238.18 69.18 52536.31 88888.00 2008-04-11 05:04:27.900 102 18238.25 69.15 52536.22 88888.00 2008-04-11 05:04:28.400 102 18238.32 69.16 52536.20 88888.00 2008-04-11 05:04:28.900 102 18238.24 69.16 52536.29 88888.00 2008-04-11 05:04:29.400 102 18238.20 69.17 52536.17 88888.00 2008-04-11 05:04:29.900 102 18238.19 69.22 52535.99 88888.00 2008-04-11 05:04:30.400 102 18238.23 69.16 52536.08 88888.00 2008-04-11 05:04:30.900 102 18238.31 69.23 52536.18 88888.00 2008-04-11 05:04:31.400 102 18238.22 69.23 52536.06 88888.00 2008-04-11 05:04:31.900 102 18238.14 69.21 52536.08 88888.00 2008-04-11 05:04:32.400 102 18238.27 69.21 52536.21 88888.00 2008-04-11 05:04:32.900 102 18238.17 69.14 52536.21 88888.00 2008-04-11 05:04:33.400 102 18238.16 69.08 52536.24 88888.00 2008-04-11 05:04:33.900 102 18238.24 69.18 52536.33 88888.00 2008-04-11 05:04:34.400 102 18238.27 69.21 52536.29 88888.00 2008-04-11 05:04:34.900 102 18238.25 69.14 52536.45 88888.00 2008-04-11 05:04:35.400 102 18238.16 69.15 52536.40 88888.00 2008-04-11 05:04:35.900 102 18238.14 69.15 52536.33 88888.00 2008-04-11 05:04:36.400 102 18238.10 69.13 52536.32 88888.00 2008-04-11 05:04:36.900 102 18238.09 69.17 52536.26 88888.00 2008-04-11 05:04:37.400 102 18238.14 69.24 52536.32 88888.00 2008-04-11 05:04:37.900 102 18238.07 69.26 52536.32 88888.00 2008-04-11 05:04:38.400 102 18238.07 69.24 52536.32 88888.00 2008-04-11 05:04:38.900 102 18238.19 69.28 52536.32 88888.00 2008-04-11 05:04:39.400 102 18238.20 69.25 52536.21 88888.00 2008-04-11 05:04:39.900 102 18238.10 69.15 52536.36 88888.00 2008-04-11 05:04:40.400 102 18238.06 68.97 52536.39 88888.00 2008-04-11 05:04:40.900 102 18238.09 69.13 52536.34 88888.00 2008-04-11 05:04:41.400 102 18238.12 69.07 52536.25 88888.00 2008-04-11 05:04:41.900 102 18238.29 69.09 52536.26 88888.00 2008-04-11 05:04:42.400 102 18238.18 69.05 52536.30 88888.00 2008-04-11 05:04:42.900 102 18238.30 69.10 52536.34 88888.00 2008-04-11 05:04:43.400 102 18238.28 69.14 52536.34 88888.00 2008-04-11 05:04:43.900 102 18238.08 69.11 52536.35 88888.00 2008-04-11 05:04:44.400 102 18238.31 69.13 52536.36 88888.00 2008-04-11 05:04:44.900 102 18238.46 69.10 52536.35 88888.00 2008-04-11 05:04:45.400 102 18238.49 69.13 52536.49 88888.00 2008-04-11 05:04:45.900 102 18238.41 69.15 52536.46 88888.00 2008-04-11 05:04:46.400 102 18238.30 69.17 52536.32 88888.00 2008-04-11 05:04:46.900 102 18238.33 69.09 52536.33 88888.00 2008-04-11 05:04:47.400 102 18238.45 69.03 52536.36 88888.00 2008-04-11 05:04:47.900 102 18238.27 69.03 52536.33 88888.00 2008-04-11 05:04:48.400 102 18238.33 68.97 52536.42 88888.00 2008-04-11 05:04:48.900 102 18238.46 68.94 52536.45 88888.00 2008-04-11 05:04:49.400 102 18238.54 68.95 52536.44 88888.00 2008-04-11 05:04:49.900 102 18238.52 68.99 52536.36 88888.00 2008-04-11 05:04:50.400 102 18238.54 69.08 52536.29 88888.00 2008-04-11 05:04:50.900 102 18238.57 69.10 52536.23 88888.00 2008-04-11 05:04:51.400 102 18238.56 69.17 52536.34 88888.00 2008-04-11 05:04:51.900 102 18238.63 69.25 52536.40 88888.00 2008-04-11 05:04:52.400 102 18238.58 69.29 52536.43 88888.00 2008-04-11 05:04:52.900 102 18238.63 69.28 52536.40 88888.00 2008-04-11 05:04:53.400 102 18238.56 69.29 52536.32 88888.00 2008-04-11 05:04:53.900 102 18238.54 69.23 52536.32 88888.00 2008-04-11 05:04:54.400 102 18238.61 69.24 52536.34 88888.00 2008-04-11 05:04:54.900 102 18238.66 69.25 52536.42 88888.00 2008-04-11 05:04:55.400 102 18238.56 69.17 52536.40 88888.00 2008-04-11 05:04:55.900 102 18238.61 69.29 52536.40 88888.00 2008-04-11 05:04:56.400 102 18238.67 69.28 52536.42 88888.00 2008-04-11 05:04:56.900 102 18238.77 69.25 52536.39 88888.00 2008-04-11 05:04:57.400 102 18238.76 69.29 52536.35 88888.00 2008-04-11 05:04:57.900 102 18238.61 69.23 52536.33 88888.00 2008-04-11 05:04:58.400 102 18238.77 69.24 52536.33 88888.00 2008-04-11 05:04:58.900 102 18238.73 69.30 52536.33 88888.00 2008-04-11 05:04:59.400 102 18238.78 69.33 52536.43 88888.00 2008-04-11 05:04:59.900 102 18238.77 69.31 52536.49 88888.00 2008-04-11 05:05:00.400 102 18238.60 69.29 52536.49 88888.00 2008-04-11 05:05:00.900 102 18238.64 69.30 52536.48 88888.00 2008-04-11 05:05:01.400 102 18238.61 69.20 52536.56 88888.00 2008-04-11 05:05:01.900 102 18238.57 69.10 52536.64 88888.00 2008-04-11 05:05:02.400 102 18238.52 69.25 52536.51 88888.00 2008-04-11 05:05:02.900 102 18238.40 69.26 52536.36 88888.00 2008-04-11 05:05:03.400 102 18238.43 69.25 52536.35 88888.00 2008-04-11 05:05:03.900 102 18238.38 69.29 52536.43 88888.00 2008-04-11 05:05:04.400 102 18238.42 69.26 52536.53 88888.00 2008-04-11 05:05:04.900 102 18238.45 69.28 52536.56 88888.00 2008-04-11 05:05:05.400 102 18238.42 69.33 52536.49 88888.00 2008-04-11 05:05:05.900 102 18238.46 69.31 52536.41 88888.00 2008-04-11 05:05:06.400 102 18238.36 69.34 52536.46 88888.00 2008-04-11 05:05:06.900 102 18238.38 69.30 52536.49 88888.00 2008-04-11 05:05:07.400 102 18238.39 69.26 52536.66 88888.00 2008-04-11 05:05:07.900 102 18238.39 69.18 52536.72 88888.00 2008-04-11 05:05:08.400 102 18238.47 69.11 52536.65 88888.00 2008-04-11 05:05:08.900 102 18238.58 69.22 52536.48 88888.00 2008-04-11 05:05:09.400 102 18238.63 69.29 52536.41 88888.00 2008-04-11 05:05:09.900 102 18238.64 69.33 52536.36 88888.00 2008-04-11 05:05:10.400 102 18238.63 69.34 52536.55 88888.00 2008-04-11 05:05:10.900 102 18238.50 69.30 52536.76 88888.00 2008-04-11 05:05:11.400 102 18238.45 69.28 52536.65 88888.00 2008-04-11 05:05:11.900 102 18238.60 69.29 52536.51 88888.00 2008-04-11 05:05:12.400 102 18238.61 69.37 52536.46 88888.00 2008-04-11 05:05:12.900 102 18238.49 69.40 52536.49 88888.00 2008-04-11 05:05:13.400 102 18238.50 69.43 52536.45 88888.00 2008-04-11 05:05:13.900 102 18238.55 69.47 52536.43 88888.00 2008-04-11 05:05:14.400 102 18238.61 69.43 52536.44 88888.00 2008-04-11 05:05:14.900 102 18238.62 69.40 52536.51 88888.00 2008-04-11 05:05:15.400 102 18238.65 69.38 52536.49 88888.00 2008-04-11 05:05:15.900 102 18238.64 69.38 52536.45 88888.00 2008-04-11 05:05:16.400 102 18238.57 69.38 52536.34 88888.00 2008-04-11 05:05:16.900 102 18238.52 69.42 52536.30 88888.00 2008-04-11 05:05:17.400 102 18238.50 69.38 52536.40 88888.00 2008-04-11 05:05:17.900 102 18238.62 69.41 52536.47 88888.00 2008-04-11 05:05:18.400 102 18238.71 69.43 52536.47 88888.00 2008-04-11 05:05:18.900 102 18238.73 69.42 52536.41 88888.00 2008-04-11 05:05:19.400 102 18238.85 69.43 52536.45 88888.00 2008-04-11 05:05:19.900 102 18238.93 69.45 52536.42 88888.00 2008-04-11 05:05:20.400 102 18238.93 69.52 52536.44 88888.00 2008-04-11 05:05:20.900 102 18238.93 69.47 52536.46 88888.00 2008-04-11 05:05:21.400 102 18238.93 69.50 52536.37 88888.00 2008-04-11 05:05:21.900 102 18239.04 69.49 52536.35 88888.00 2008-04-11 05:05:22.400 102 18238.99 69.49 52536.48 88888.00 2008-04-11 05:05:22.900 102 18238.95 69.47 52536.58 88888.00 2008-04-11 05:05:23.400 102 18238.92 69.43 52536.52 88888.00 2008-04-11 05:05:23.900 102 18238.87 69.46 52536.41 88888.00 2008-04-11 05:05:24.400 102 18238.95 69.41 52536.40 88888.00 2008-04-11 05:05:24.900 102 18238.97 69.37 52536.43 88888.00 2008-04-11 05:05:25.400 102 18238.97 69.38 52536.42 88888.00 2008-04-11 05:05:25.900 102 18239.04 69.45 52536.36 88888.00 2008-04-11 05:05:26.400 102 18238.95 69.50 52536.36 88888.00 2008-04-11 05:05:26.900 102 18238.90 69.53 52536.37 88888.00 2008-04-11 05:05:27.400 102 18238.99 69.52 52536.48 88888.00 2008-04-11 05:05:27.900 102 18239.11 69.49 52536.52 88888.00 2008-04-11 05:05:28.400 102 18239.09 69.49 52536.42 88888.00 2008-04-11 05:05:28.900 102 18239.14 69.51 52536.44 88888.00 2008-04-11 05:05:29.400 102 18239.12 69.48 52536.46 88888.00 2008-04-11 05:05:29.900 102 18239.10 69.49 52536.43 88888.00 2008-04-11 05:05:30.400 102 18239.20 69.50 52536.53 88888.00 2008-04-11 05:05:30.900 102 18239.21 69.49 52536.57 88888.00 2008-04-11 05:05:31.400 102 18239.06 69.45 52536.54 88888.00 2008-04-11 05:05:31.900 102 18239.01 69.42 52536.51 88888.00 2008-04-11 05:05:32.400 102 18239.06 69.42 52536.43 88888.00 2008-04-11 05:05:32.900 102 18239.11 69.44 52536.36 88888.00 2008-04-11 05:05:33.400 102 18239.25 69.46 52536.34 88888.00 2008-04-11 05:05:33.900 102 18239.26 69.45 52536.44 88888.00 2008-04-11 05:05:34.400 102 18239.16 69.43 52536.35 88888.00 2008-04-11 05:05:34.900 102 18239.07 69.49 52536.33 88888.00 2008-04-11 05:05:35.400 102 18239.00 69.50 52536.36 88888.00 2008-04-11 05:05:35.900 102 18238.94 69.48 52536.36 88888.00 2008-04-11 05:05:36.400 102 18238.94 69.48 52536.34 88888.00 2008-04-11 05:05:36.900 102 18239.06 69.51 52536.40 88888.00 2008-04-11 05:05:37.400 102 18239.12 69.50 52536.35 88888.00 2008-04-11 05:05:37.900 102 18239.19 69.45 52536.29 88888.00 2008-04-11 05:05:38.400 102 18239.17 69.46 52536.32 88888.00 2008-04-11 05:05:38.900 102 18239.16 69.52 52536.46 88888.00 2008-04-11 05:05:39.400 102 18239.18 69.50 52536.42 88888.00 2008-04-11 05:05:39.900 102 18239.00 69.55 52536.34 88888.00 2008-04-11 05:05:40.400 102 18239.06 69.55 52536.33 88888.00 2008-04-11 05:05:40.900 102 18239.11 69.47 52536.30 88888.00 2008-04-11 05:05:41.400 102 18239.17 69.41 52536.29 88888.00 2008-04-11 05:05:41.900 102 18239.07 69.45 52536.28 88888.00 2008-04-11 05:05:42.400 102 18238.95 69.50 52536.23 88888.00 2008-04-11 05:05:42.900 102 18238.89 69.51 52536.18 88888.00 2008-04-11 05:05:43.400 102 18239.03 69.53 52536.16 88888.00 2008-04-11 05:05:43.900 102 18238.99 69.44 52536.21 88888.00 2008-04-11 05:05:44.400 102 18238.99 69.44 52536.21 88888.00 2008-04-11 05:05:44.900 102 18238.83 69.47 52536.23 88888.00 2008-04-11 05:05:45.400 102 18238.86 69.48 52536.25 88888.00 2008-04-11 05:05:45.900 102 18238.85 69.53 52536.19 88888.00 2008-04-11 05:05:46.400 102 18238.87 69.51 52536.36 88888.00 2008-04-11 05:05:46.900 102 18238.95 69.56 52536.47 88888.00 2008-04-11 05:05:47.400 102 18239.03 69.53 52536.40 88888.00 2008-04-11 05:05:47.900 102 18238.89 69.55 52536.40 88888.00 2008-04-11 05:05:48.400 102 18238.89 69.54 52536.46 88888.00 2008-04-11 05:05:48.900 102 18238.93 69.51 52536.46 88888.00 2008-04-11 05:05:49.400 102 18238.90 69.56 52536.49 88888.00 2008-04-11 05:05:49.900 102 18238.93 69.53 52536.54 88888.00 2008-04-11 05:05:50.400 102 18238.87 69.61 52536.52 88888.00 2008-04-11 05:05:50.900 102 18238.82 69.65 52536.43 88888.00 2008-04-11 05:05:51.400 102 18238.85 69.58 52536.35 88888.00 2008-04-11 05:05:51.900 102 18238.98 69.55 52536.41 88888.00 2008-04-11 05:05:52.400 102 18239.00 69.54 52536.41 88888.00 2008-04-11 05:05:52.900 102 18238.85 69.49 52536.39 88888.00 2008-04-11 05:05:53.400 102 18238.81 69.49 52536.41 88888.00 2008-04-11 05:05:53.900 102 18238.78 69.59 52536.44 88888.00 2008-04-11 05:05:54.400 102 18238.88 69.57 52536.40 88888.00 2008-04-11 05:05:54.900 102 18238.99 69.48 52536.42 88888.00 2008-04-11 05:05:55.400 102 18238.87 69.44 52536.47 88888.00 2008-04-11 05:05:55.900 102 18238.95 69.52 52536.44 88888.00 2008-04-11 05:05:56.400 102 18238.79 69.54 52536.55 88888.00 2008-04-11 05:05:56.900 102 18238.75 69.51 52536.51 88888.00 2008-04-11 05:05:57.400 102 18238.74 69.45 52536.44 88888.00 2008-04-11 05:05:57.900 102 18238.74 69.44 52536.58 88888.00 2008-04-11 05:05:58.400 102 18238.73 69.41 52536.62 88888.00 2008-04-11 05:05:58.900 102 18238.68 69.41 52536.57 88888.00 2008-04-11 05:05:59.400 102 18238.77 69.52 52536.48 88888.00 2008-04-11 05:05:59.900 102 18238.83 69.55 52536.57 88888.00 2008-04-11 05:06:00.400 102 18238.79 69.46 52536.54 88888.00 2008-04-11 05:06:00.900 102 18238.74 69.51 52536.53 88888.00 2008-04-11 05:06:01.400 102 18238.83 69.50 52536.44 88888.00 2008-04-11 05:06:01.900 102 18238.86 69.46 52536.46 88888.00 2008-04-11 05:06:02.400 102 18238.90 69.55 52536.39 88888.00 2008-04-11 05:06:02.900 102 18238.86 69.58 52536.29 88888.00 2008-04-11 05:06:03.400 102 18238.87 69.63 52536.40 88888.00 2008-04-11 05:06:03.900 102 18238.82 69.63 52536.53 88888.00 2008-04-11 05:06:04.400 102 18238.73 69.68 52536.60 88888.00 2008-04-11 05:06:04.900 102 18238.64 69.67 52536.64 88888.00 2008-04-11 05:06:05.400 102 18238.65 69.63 52536.51 88888.00 2008-04-11 05:06:05.900 102 18238.70 69.62 52536.39 88888.00 2008-04-11 05:06:06.400 102 18238.77 69.70 52536.42 88888.00 2008-04-11 05:06:06.900 102 18238.82 69.71 52536.44 88888.00 2008-04-11 05:06:07.400 102 18238.82 69.63 52536.47 88888.00 2008-04-11 05:06:07.900 102 18238.83 69.56 52536.53 88888.00 2008-04-11 05:06:08.400 102 18238.92 69.56 52536.46 88888.00 2008-04-11 05:06:08.900 102 18238.88 69.62 52536.48 88888.00 2008-04-11 05:06:09.400 102 18238.79 69.67 52536.51 88888.00 2008-04-11 05:06:09.900 102 18238.83 69.69 52536.47 88888.00 2008-04-11 05:06:10.400 102 18238.82 69.70 52536.40 88888.00 2008-04-11 05:06:10.900 102 18238.84 69.63 52536.39 88888.00 2008-04-11 05:06:11.400 102 18238.81 69.52 52536.41 88888.00 2008-04-11 05:06:11.900 102 18238.78 69.59 52536.45 88888.00 2008-04-11 05:06:12.400 102 18238.79 69.62 52536.49 88888.00 2008-04-11 05:06:12.900 102 18238.83 69.55 52536.46 88888.00 2008-04-11 05:06:13.400 102 18238.74 69.59 52536.54 88888.00 2008-04-11 05:06:13.900 102 18238.60 69.64 52536.59 88888.00 2008-04-11 05:06:14.400 102 18238.71 69.70 52536.67 88888.00 2008-04-11 05:06:14.900 102 18238.79 69.61 52536.60 88888.00 2008-04-11 05:06:15.400 102 18238.73 69.48 52536.55 88888.00 2008-04-11 05:06:15.900 102 18238.67 69.43 52536.52 88888.00 2008-04-11 05:06:16.400 102 18238.71 69.62 52536.53 88888.00 2008-04-11 05:06:16.900 102 18238.62 69.69 52536.49 88888.00 2008-04-11 05:06:17.400 102 18238.65 69.68 52536.55 88888.00 2008-04-11 05:06:17.900 102 18238.75 69.67 52536.55 88888.00 2008-04-11 05:06:18.400 102 18238.77 69.74 52536.53 88888.00 2008-04-11 05:06:18.900 102 18238.82 69.78 52536.49 88888.00 2008-04-11 05:06:19.400 102 18238.68 69.75 52536.40 88888.00 2008-04-11 05:06:19.900 102 18238.70 69.71 52536.36 88888.00 2008-04-11 05:06:20.400 102 18238.82 69.78 52536.49 88888.00 2008-04-11 05:06:20.900 102 18238.81 69.79 52536.42 88888.00 2008-04-11 05:06:21.400 102 18238.83 69.74 52536.44 88888.00 2008-04-11 05:06:21.900 102 18238.83 69.67 52536.49 88888.00 2008-04-11 05:06:22.400 102 18238.83 69.69 52536.49 88888.00 2008-04-11 05:06:22.900 102 18238.74 69.59 52536.45 88888.00 2008-04-11 05:06:23.400 102 18238.84 69.51 52536.40 88888.00 2008-04-11 05:06:23.900 102 18238.87 69.59 52536.42 88888.00 2008-04-11 05:06:24.400 102 18238.96 69.71 52536.42 88888.00 2008-04-11 05:06:24.900 102 18238.78 69.71 52536.48 88888.00 2008-04-11 05:06:25.400 102 18238.85 69.70 52536.63 88888.00 2008-04-11 05:06:25.900 102 18238.83 69.78 52536.65 88888.00 2008-04-11 05:06:26.400 102 18238.88 69.77 52536.71 88888.00 2008-04-11 05:06:26.900 102 18238.86 69.80 52536.75 88888.00 2008-04-11 05:06:27.400 102 18238.85 69.78 52536.65 88888.00 2008-04-11 05:06:27.900 102 18238.84 69.74 52536.57 88888.00 2008-04-11 05:06:28.400 102 18238.84 69.68 52536.62 88888.00 2008-04-11 05:06:28.900 102 18238.86 69.67 52536.69 88888.00 2008-04-11 05:06:29.400 102 18238.81 69.65 52536.68 88888.00 2008-04-11 05:06:29.900 102 18238.81 69.68 52536.66 88888.00 2008-04-11 05:06:30.400 102 18238.88 69.55 52536.60 88888.00 2008-04-11 05:06:30.900 102 18238.90 69.58 52536.55 88888.00 2008-04-11 05:06:31.400 102 18238.90 69.62 52536.48 88888.00 2008-04-11 05:06:31.900 102 18238.90 69.54 52536.58 88888.00 2008-04-11 05:06:32.400 102 18238.94 69.48 52536.70 88888.00 2008-04-11 05:06:32.900 102 18238.97 69.49 52536.65 88888.00 2008-04-11 05:06:33.400 102 18238.99 69.53 52536.58 88888.00 2008-04-11 05:06:33.900 102 18238.93 69.53 52536.64 88888.00 2008-04-11 05:06:34.400 102 18238.86 69.54 52536.64 88888.00 2008-04-11 05:06:34.900 102 18238.92 69.55 52536.57 88888.00 2008-04-11 05:06:35.400 102 18238.88 69.49 52536.57 88888.00 2008-04-11 05:06:35.900 102 18238.82 69.52 52536.64 88888.00 2008-04-11 05:06:36.400 102 18238.76 69.54 52536.60 88888.00 2008-04-11 05:06:36.900 102 18238.86 69.56 52536.59 88888.00 2008-04-11 05:06:37.400 102 18239.01 69.58 52536.55 88888.00 2008-04-11 05:06:37.900 102 18238.96 69.54 52536.62 88888.00 2008-04-11 05:06:38.400 102 18238.93 69.47 52536.60 88888.00 2008-04-11 05:06:38.900 102 18238.92 69.57 52536.49 88888.00 2008-04-11 05:06:39.400 102 18238.97 69.66 52536.52 88888.00 2008-04-11 05:06:39.900 102 18238.94 69.62 52536.48 88888.00 2008-04-11 05:06:40.400 102 18238.82 69.56 52536.46 88888.00 2008-04-11 05:06:40.900 102 18238.68 69.52 52536.47 88888.00 2008-04-11 05:06:41.400 102 18238.74 69.59 52536.52 88888.00 2008-04-11 05:06:41.900 102 18238.81 69.55 52536.54 88888.00 2008-04-11 05:06:42.397 102 18238.89 69.47 52536.46 88888.00 2008-04-11 05:06:42.907 102 18238.99 69.51 52536.35 88888.00 2008-04-11 05:06:43.407 102 18238.89 69.58 52536.35 88888.00 2008-04-11 05:06:43.907 102 18238.78 69.46 52536.44 88888.00 2008-04-11 05:06:44.407 102 18238.68 69.42 52536.53 88888.00 2008-04-11 05:06:44.907 102 18238.68 69.46 52536.54 88888.00 2008-04-11 05:06:45.407 102 18238.71 69.46 52536.48 88888.00 2008-04-11 05:06:45.907 102 18238.77 69.42 52536.35 88888.00 2008-04-11 05:06:46.407 102 18238.81 69.30 52536.41 88888.00 2008-04-11 05:06:46.907 102 18238.76 69.28 52536.43 88888.00 2008-04-11 05:06:47.407 102 18238.68 69.26 52536.31 88888.00 2008-04-11 05:06:47.907 102 18238.61 69.29 52536.25 88888.00 2008-04-11 05:06:48.407 102 18238.74 69.28 52536.28 88888.00 2008-04-11 05:06:48.907 102 18238.67 69.20 52536.21 88888.00 2008-04-11 05:06:49.407 102 18238.71 69.15 52536.22 88888.00 2008-04-11 05:06:49.907 102 18238.67 69.20 52536.25 88888.00 2008-04-11 05:06:50.407 102 18238.67 69.24 52536.32 88888.00 2008-04-11 05:06:50.907 102 18238.68 69.24 52536.40 88888.00 2008-04-11 05:06:51.407 102 18238.72 69.24 52536.46 88888.00 2008-04-11 05:06:51.907 102 18238.63 69.23 52536.35 88888.00 2008-04-11 05:06:52.407 102 18238.58 69.30 52536.33 88888.00 2008-04-11 05:06:52.907 102 18238.56 69.23 52536.43 88888.00 2008-04-11 05:06:53.407 102 18238.60 69.22 52536.36 88888.00 2008-04-11 05:06:53.907 102 18238.46 69.25 52536.33 88888.00 2008-04-11 05:06:54.407 102 18238.44 69.21 52536.33 88888.00 2008-04-11 05:06:54.907 102 18238.49 69.22 52536.43 88888.00 2008-04-11 05:06:55.407 102 18238.54 69.20 52536.46 88888.00 2008-04-11 05:06:55.907 102 18238.49 69.23 52536.35 88888.00 2008-04-11 05:06:56.407 102 18238.61 69.26 52536.44 88888.00 2008-04-11 05:06:56.907 102 18238.64 69.26 52536.42 88888.00 2008-04-11 05:06:57.407 102 18238.56 69.19 52536.45 88888.00 2008-04-11 05:06:57.907 102 18238.67 69.23 52536.52 88888.00 2008-04-11 05:06:58.407 102 18238.60 69.25 52536.55 88888.00 2008-04-11 05:06:58.907 102 18238.61 69.24 52536.58 88888.00 2008-04-11 05:06:59.407 102 18238.65 69.22 52536.62 88888.00 2008-04-11 05:06:59.907 102 18238.65 69.32 52536.58 88888.00 2008-04-11 05:07:00.407 102 18238.52 69.30 52536.47 88888.00 2008-04-11 05:07:00.907 102 18238.47 69.38 52536.49 88888.00 2008-04-11 05:07:01.407 102 18238.54 69.42 52536.42 88888.00 2008-04-11 05:07:01.907 102 18238.55 69.37 52536.37 88888.00 2008-04-11 05:07:02.407 102 18238.46 69.33 52536.52 88888.00 2008-04-11 05:07:02.907 102 18238.42 69.28 52536.58 88888.00 2008-04-11 05:07:03.407 102 18238.49 69.16 52536.54 88888.00 2008-04-11 05:07:03.907 102 18238.52 69.21 52536.52 88888.00 2008-04-11 05:07:04.407 102 18238.54 69.30 52536.63 88888.00 2008-04-11 05:07:04.907 102 18238.42 69.24 52536.57 88888.00 2008-04-11 05:07:05.407 102 18238.36 69.20 52536.60 88888.00 2008-04-11 05:07:05.907 102 18238.39 69.34 52536.63 88888.00 2008-04-11 05:07:06.407 102 18238.35 69.42 52536.55 88888.00 2008-04-11 05:07:06.907 102 18238.32 69.34 52536.55 88888.00 2008-04-11 05:07:07.407 102 18238.35 69.32 52536.57 88888.00 2008-04-11 05:07:07.907 102 18238.43 69.36 52536.58 88888.00 2008-04-11 05:07:08.407 102 18238.35 69.33 52536.54 88888.00 2008-04-11 05:07:08.907 102 18238.29 69.25 52536.57 88888.00 2008-04-11 05:07:09.407 102 18238.35 69.22 52536.54 88888.00 2008-04-11 05:07:09.907 102 18238.31 69.22 52536.62 88888.00 2008-04-11 05:07:10.407 102 18238.35 69.22 52536.60 88888.00 2008-04-11 05:07:10.907 102 18238.39 69.22 52536.60 88888.00 2008-04-11 05:07:11.407 102 18238.45 69.20 52536.72 88888.00 2008-04-11 05:07:11.907 102 18238.54 69.14 52536.79 88888.00 2008-04-11 05:07:12.407 102 18238.46 69.07 52536.74 88888.00 2008-04-11 05:07:12.907 102 18238.33 68.98 52536.77 88888.00 2008-04-11 05:07:13.407 102 18238.39 68.99 52536.66 88888.00 2008-04-11 05:07:13.907 102 18238.52 69.02 52536.55 88888.00 2008-04-11 05:07:14.407 102 18238.52 69.00 52536.59 88888.00 2008-04-11 05:07:14.907 102 18238.46 68.97 52536.46 88888.00 2008-04-11 05:07:15.407 102 18238.45 68.98 52536.58 88888.00 2008-04-11 05:07:15.907 102 18238.54 69.00 52536.62 88888.00 2008-04-11 05:07:16.407 102 18238.60 69.03 52536.46 88888.00 2008-04-11 05:07:16.907 102 18238.58 69.02 52536.54 88888.00 2008-04-11 05:07:17.407 102 18238.43 69.04 52536.47 88888.00 2008-04-11 05:07:17.907 102 18238.44 69.05 52536.51 88888.00 2008-04-11 05:07:18.407 102 18238.58 69.13 52536.66 88888.00 2008-04-11 05:07:18.907 102 18238.56 69.08 52536.71 88888.00 2008-04-11 05:07:19.407 102 18238.58 69.03 52536.78 88888.00 2008-04-11 05:07:19.907 102 18238.50 68.95 52536.74 88888.00 2008-04-11 05:07:20.407 102 18238.44 68.95 52536.69 88888.00 2008-04-11 05:07:20.907 102 18238.45 68.98 52536.65 88888.00 2008-04-11 05:07:21.407 102 18238.46 68.92 52536.53 88888.00 2008-04-11 05:07:21.907 102 18238.40 68.97 52536.57 88888.00 2008-04-11 05:07:22.407 102 18238.41 68.95 52536.63 88888.00 2008-04-11 05:07:22.907 102 18238.31 68.92 52536.58 88888.00 2008-04-11 05:07:23.407 102 18238.36 68.89 52536.56 88888.00 2008-04-11 05:07:23.907 102 18238.45 68.90 52536.60 88888.00 2008-04-11 05:07:24.407 102 18238.46 68.87 52536.57 88888.00 2008-04-11 05:07:24.907 102 18238.40 68.92 52536.57 88888.00 2008-04-11 05:07:25.407 102 18238.39 69.00 52536.63 88888.00 2008-04-11 05:07:25.907 102 18238.46 68.97 52536.55 88888.00 2008-04-11 05:07:26.407 102 18238.50 68.97 52536.63 88888.00 2008-04-11 05:07:26.907 102 18238.38 68.96 52536.67 88888.00 2008-04-11 05:07:27.407 102 18238.38 68.92 52536.69 88888.00 2008-04-11 05:07:27.907 102 18238.45 68.96 52536.66 88888.00 2008-04-11 05:07:28.407 102 18238.45 69.05 52536.68 88888.00 2008-04-11 05:07:28.907 102 18238.47 68.97 52536.67 88888.00 2008-04-11 05:07:29.407 102 18238.51 69.03 52536.65 88888.00 2008-04-11 05:07:29.907 102 18238.53 69.02 52536.66 88888.00 2008-04-11 05:07:30.407 102 18238.57 68.95 52536.67 88888.00 2008-04-11 05:07:30.907 102 18238.64 69.00 52536.69 88888.00 2008-04-11 05:07:31.407 102 18238.64 69.03 52536.68 88888.00 2008-04-11 05:07:31.907 102 18238.63 68.92 52536.59 88888.00 2008-04-11 05:07:32.407 102 18238.54 68.88 52536.56 88888.00 2008-04-11 05:07:32.907 102 18238.57 68.95 52536.58 88888.00 2008-04-11 05:07:33.407 102 18238.52 68.97 52536.46 88888.00 2008-04-11 05:07:33.907 102 18238.51 68.92 52536.43 88888.00 2008-04-11 05:07:34.407 102 18238.43 68.95 52536.43 88888.00 2008-04-11 05:07:34.907 102 18238.35 68.89 52536.45 88888.00 2008-04-11 05:07:35.407 102 18238.36 68.89 52536.53 88888.00 2008-04-11 05:07:35.907 102 18238.35 68.94 52536.49 88888.00 2008-04-11 05:07:36.407 102 18238.52 68.98 52536.45 88888.00 2008-04-11 05:07:36.907 102 18238.53 69.05 52536.57 88888.00 2008-04-11 05:07:37.407 102 18238.55 69.13 52536.54 88888.00 2008-04-11 05:07:37.907 102 18238.63 69.11 52536.44 88888.00 2008-04-11 05:07:38.407 102 18238.62 69.10 52536.39 88888.00 2008-04-11 05:07:38.907 102 18238.46 69.13 52536.39 88888.00 2008-04-11 05:07:39.407 102 18238.57 69.14 52536.42 88888.00 2008-04-11 05:07:39.907 102 18238.60 69.20 52536.34 88888.00 2008-04-11 05:07:40.407 102 18238.57 69.15 52536.29 88888.00 2008-04-11 05:07:40.907 102 18238.60 69.15 52536.36 88888.00 2008-04-11 05:07:41.407 102 18238.66 69.12 52536.31 88888.00 2008-04-11 05:07:41.907 102 18238.55 69.18 52536.30 88888.00 2008-04-11 05:07:42.407 102 18238.56 69.19 52536.33 88888.00 2008-04-11 05:07:42.907 102 18238.73 69.14 52536.40 88888.00 2008-04-11 05:07:43.407 102 18238.74 69.08 52536.52 88888.00 2008-04-11 05:07:43.907 102 18238.70 69.09 52536.43 88888.00 2008-04-11 05:07:44.407 102 18238.68 69.05 52536.44 88888.00 2008-04-11 05:07:44.907 102 18238.78 68.97 52536.44 88888.00 2008-04-11 05:07:45.407 102 18238.75 68.95 52536.51 88888.00 2008-04-11 05:07:45.907 102 18238.67 68.91 52536.43 88888.00 2008-04-11 05:07:46.407 102 18238.71 68.85 52536.52 88888.00 2008-04-11 05:07:46.907 102 18238.72 68.87 52536.69 88888.00 2008-04-11 05:07:47.407 102 18238.74 68.99 52536.64 88888.00 2008-04-11 05:07:47.907 102 18238.68 68.90 52536.52 88888.00 2008-04-11 05:07:48.407 102 18238.65 68.83 52536.51 88888.00 2008-04-11 05:07:48.907 102 18238.56 68.88 52536.54 88888.00 2008-04-11 05:07:49.407 102 18238.56 68.89 52536.44 88888.00 2008-04-11 05:07:49.907 102 18238.58 68.88 52536.39 88888.00 2008-04-11 05:07:50.407 102 18238.64 68.97 52536.39 88888.00 2008-04-11 05:07:50.907 102 18238.58 68.94 52536.32 88888.00 2008-04-11 05:07:51.407 102 18238.52 68.86 52536.31 88888.00 2008-04-11 05:07:51.907 102 18238.52 68.88 52536.33 88888.00 2008-04-11 05:07:52.407 102 18238.44 68.89 52536.37 88888.00 2008-04-11 05:07:52.907 102 18238.49 68.94 52536.32 88888.00 2008-04-11 05:07:53.407 102 18238.61 68.92 52536.29 88888.00 2008-04-11 05:07:53.907 102 18238.62 68.91 52536.42 88888.00 2008-04-11 05:07:54.407 102 18238.63 68.97 52536.35 88888.00 2008-04-11 05:07:54.907 102 18238.47 68.98 52536.32 88888.00 2008-04-11 05:07:55.407 102 18238.40 69.00 52536.41 88888.00 2008-04-11 05:07:55.907 102 18238.43 68.92 52536.49 88888.00 2008-04-11 05:07:56.407 102 18238.50 68.92 52536.42 88888.00 2008-04-11 05:07:56.907 102 18238.55 68.95 52536.43 88888.00 2008-04-11 05:07:57.407 102 18238.56 68.92 52536.37 88888.00 2008-04-11 05:07:57.907 102 18238.57 68.87 52536.31 88888.00 2008-04-11 05:07:58.407 102 18238.50 68.86 52536.47 88888.00 2008-04-11 05:07:58.907 102 18238.47 68.91 52536.51 88888.00 2008-04-11 05:07:59.407 102 18238.53 68.90 52536.56 88888.00 2008-04-11 05:07:59.907 102 18238.61 68.88 52536.59 88888.00 2008-04-11 05:08:00.407 102 18238.52 68.82 52536.53 88888.00 2008-04-11 05:08:00.907 102 18238.58 68.91 52536.59 88888.00 2008-04-11 05:08:01.407 102 18238.62 68.91 52536.56 88888.00 2008-04-11 05:08:01.907 102 18238.61 68.83 52536.64 88888.00 2008-04-11 05:08:02.407 102 18238.57 68.84 52536.57 88888.00 2008-04-11 05:08:02.907 102 18238.51 68.82 52536.56 88888.00 2008-04-11 05:08:03.407 102 18238.56 68.76 52536.57 88888.00 2008-04-11 05:08:03.907 102 18238.65 68.79 52536.54 88888.00 2008-04-11 05:08:04.407 102 18238.63 68.79 52536.55 88888.00 2008-04-11 05:08:04.907 102 18238.62 68.77 52536.58 88888.00 2008-04-11 05:08:05.407 102 18238.43 68.79 52536.53 88888.00 2008-04-11 05:08:05.907 102 18238.38 68.80 52536.42 88888.00 2008-04-11 05:08:06.407 102 18238.41 68.70 52536.43 88888.00 2008-04-11 05:08:06.907 102 18238.54 68.76 52536.52 88888.00 2008-04-11 05:08:07.407 102 18238.64 68.79 52536.67 88888.00 2008-04-11 05:08:07.907 102 18238.57 68.84 52536.72 88888.00 2008-04-11 05:08:08.407 102 18238.52 68.80 52536.68 88888.00 2008-04-11 05:08:08.907 102 18238.60 68.75 52536.64 88888.00 2008-04-11 05:08:09.407 102 18238.66 68.80 52536.57 88888.00 2008-04-11 05:08:09.907 102 18238.73 68.76 52536.53 88888.00 2008-04-11 05:08:10.407 102 18238.67 68.72 52536.45 88888.00 2008-04-11 05:08:10.907 102 18238.57 68.68 52536.47 88888.00 2008-04-11 05:08:11.407 102 18238.55 68.59 52536.43 88888.00 2008-04-11 05:08:11.907 102 18238.63 68.61 52536.39 88888.00 2008-04-11 05:08:12.407 102 18238.78 68.68 52536.40 88888.00 2008-04-11 05:08:12.907 102 18238.70 68.77 52536.40 88888.00 2008-04-11 05:08:13.407 102 18238.73 68.78 52536.44 88888.00 2008-04-11 05:08:13.907 102 18238.78 68.87 52536.32 88888.00 2008-04-11 05:08:14.407 102 18238.94 68.89 52536.36 88888.00 2008-04-11 05:08:14.907 102 18238.95 68.89 52536.35 88888.00 2008-04-11 05:08:15.407 102 18238.84 68.85 52536.41 88888.00 2008-04-11 05:08:15.907 102 18238.88 68.87 52536.45 88888.00 2008-04-11 05:08:16.407 102 18238.89 68.87 52536.49 88888.00 2008-04-11 05:08:16.907 102 18238.82 68.89 52536.48 88888.00 2008-04-11 05:08:17.407 102 18238.76 68.80 52536.49 88888.00 2008-04-11 05:08:17.907 102 18238.76 68.80 52536.40 88888.00 2008-04-11 05:08:18.407 102 18238.85 68.80 52536.42 88888.00 2008-04-11 05:08:18.907 102 18238.83 68.81 52536.35 88888.00 2008-04-11 05:08:19.407 102 18238.85 68.78 52536.35 88888.00 2008-04-11 05:08:19.907 102 18238.95 68.73 52536.45 88888.00 2008-04-11 05:08:20.407 102 18239.04 68.72 52536.39 88888.00 2008-04-11 05:08:20.907 102 18239.04 68.77 52536.33 88888.00 2008-04-11 05:08:21.407 102 18239.00 68.74 52536.25 88888.00 2008-04-11 05:08:21.907 102 18239.00 68.77 52536.25 88888.00 2008-04-11 05:08:22.407 102 18238.98 68.85 52536.29 88888.00 2008-04-11 05:08:22.907 102 18239.03 68.87 52536.32 88888.00 2008-04-11 05:08:23.407 102 18239.03 68.89 52536.23 88888.00 2008-04-11 05:08:23.907 102 18239.06 68.87 52536.21 88888.00 2008-04-11 05:08:24.407 102 18239.09 68.78 52536.24 88888.00 2008-04-11 05:08:24.907 102 18239.14 68.74 52536.24 88888.00 2008-04-11 05:08:25.407 102 18239.16 68.71 52536.24 88888.00 2008-04-11 05:08:25.907 102 18239.20 68.76 52536.32 88888.00 2008-04-11 05:08:26.407 102 18239.25 68.76 52536.25 88888.00 2008-04-11 05:08:26.907 102 18239.22 68.71 52536.29 88888.00 2008-04-11 05:08:27.407 102 18239.16 68.71 52536.23 88888.00 2008-04-11 05:08:27.907 102 18239.07 68.69 52536.20 88888.00 2008-04-11 05:08:28.407 102 18239.17 68.66 52536.23 88888.00 2008-04-11 05:08:28.907 102 18239.26 68.65 52536.30 88888.00 2008-04-11 05:08:29.407 102 18239.22 68.59 52536.29 88888.00 2008-04-11 05:08:29.907 102 18239.30 68.58 52536.43 88888.00 2008-04-11 05:08:30.407 102 18239.25 68.67 52536.31 88888.00 2008-04-11 05:08:30.907 102 18239.26 68.70 52536.24 88888.00 2008-04-11 05:08:31.407 102 18239.25 68.66 52536.28 88888.00 2008-04-11 05:08:31.907 102 18239.14 68.72 52536.32 88888.00 2008-04-11 05:08:32.407 102 18239.10 68.75 52536.32 88888.00 2008-04-11 05:08:32.907 102 18239.16 68.65 52536.26 88888.00 2008-04-11 05:08:33.407 102 18239.26 68.75 52536.26 88888.00 2008-04-11 05:08:33.907 102 18239.26 68.80 52536.28 88888.00 2008-04-11 05:08:34.407 102 18239.30 68.79 52536.23 88888.00 2008-04-11 05:08:34.907 102 18239.30 68.79 52536.25 88888.00 2008-04-11 05:08:35.407 102 18239.32 68.81 52536.35 88888.00 2008-04-11 05:08:35.907 102 18239.22 68.81 52536.39 88888.00 2008-04-11 05:08:36.407 102 18239.06 68.74 52536.41 88888.00 2008-04-11 05:08:36.907 102 18238.97 68.66 52536.29 88888.00 2008-04-11 05:08:37.407 102 18239.04 68.63 52536.30 88888.00 2008-04-11 05:08:37.907 102 18239.21 68.59 52536.31 88888.00 2008-04-11 05:08:38.407 102 18239.31 68.61 52536.34 88888.00 2008-04-11 05:08:38.907 102 18239.30 68.56 52536.39 88888.00 2008-04-11 05:08:39.407 102 18239.14 68.56 52536.26 88888.00 2008-04-11 05:08:39.907 102 18239.12 68.65 52536.34 88888.00 2008-04-11 05:08:40.407 102 18239.17 68.71 52536.28 88888.00 2008-04-11 05:08:40.907 102 18239.11 68.71 52536.24 88888.00 2008-04-11 05:08:41.407 102 18239.21 68.65 52536.31 88888.00 2008-04-11 05:08:41.907 102 18239.20 68.61 52536.29 88888.00 2008-04-11 05:08:42.407 102 18239.11 68.67 52536.32 88888.00 2008-04-11 05:08:42.907 102 18239.08 68.70 52536.26 88888.00 2008-04-11 05:08:43.407 102 18239.01 68.70 52536.16 88888.00 2008-04-11 05:08:43.907 102 18239.18 68.69 52536.08 88888.00 2008-04-11 05:08:44.407 102 18239.26 68.67 52536.11 88888.00 2008-04-11 05:08:44.907 102 18239.15 68.66 52536.10 88888.00 2008-04-11 05:08:45.407 102 18239.16 68.67 52536.10 88888.00 2008-04-11 05:08:45.907 102 18239.23 68.59 52536.19 88888.00 2008-04-11 05:08:46.407 102 18239.30 68.50 52536.17 88888.00 2008-04-11 05:08:46.907 102 18239.32 68.55 52536.05 88888.00 2008-04-11 05:08:47.407 102 18239.26 68.47 52536.23 88888.00 2008-04-11 05:08:47.907 102 18239.29 68.44 52536.32 88888.00 2008-04-11 05:08:48.407 102 18239.34 68.42 52536.21 88888.00 2008-04-11 05:08:48.907 102 18239.33 68.44 52536.10 88888.00 2008-04-11 05:08:49.407 102 18239.21 68.48 52536.21 88888.00 2008-04-11 05:08:49.907 102 18239.19 68.47 52536.19 88888.00 2008-04-11 05:08:50.407 102 18239.27 68.39 52536.10 88888.00 2008-04-11 05:08:50.907 102 18239.26 68.47 52536.18 88888.00 2008-04-11 05:08:51.407 102 18239.38 68.53 52536.23 88888.00 2008-04-11 05:08:51.907 102 18239.42 68.47 52536.25 88888.00 2008-04-11 05:08:52.407 102 18239.48 68.41 52536.25 88888.00 2008-04-11 05:08:52.907 102 18239.34 68.47 52536.25 88888.00 2008-04-11 05:08:53.407 102 18239.34 68.38 52536.18 88888.00 2008-04-11 05:08:53.907 102 18239.40 68.41 52535.97 88888.00 2008-04-11 05:08:54.407 102 18239.32 68.45 52535.99 88888.00 2008-04-11 05:08:54.907 102 18239.36 68.41 52536.12 88888.00 2008-04-11 05:08:55.407 102 18239.44 68.41 52536.21 88888.00 2008-04-11 05:08:55.907 102 18239.44 68.46 52536.26 88888.00 2008-04-11 05:08:56.407 102 18239.42 68.51 52536.10 88888.00 2008-04-11 05:08:56.907 102 18239.51 68.43 52536.14 88888.00 2008-04-11 05:08:57.407 102 18239.47 68.38 52536.20 88888.00 2008-04-11 05:08:57.907 102 18239.51 68.41 52536.21 88888.00 2008-04-11 05:08:58.407 102 18239.42 68.32 52536.17 88888.00 2008-04-11 05:08:58.907 102 18239.39 68.37 52536.06 88888.00 2008-04-11 05:08:59.407 102 18239.50 68.38 52536.11 88888.00 2008-04-11 05:08:59.907 102 18239.42 68.36 52536.01 88888.00 2008-04-11 05:09:00.407 102 18239.41 68.36 52536.01 88888.00 2008-04-11 05:09:00.907 102 18239.42 68.19 52536.09 88888.00 2008-04-11 05:09:01.407 102 18239.34 68.15 52536.09 88888.00 2008-04-11 05:09:01.907 102 18239.44 68.14 52535.95 88888.00 2008-04-11 05:09:02.407 102 18239.37 68.17 52535.87 88888.00 2008-04-11 05:09:02.907 102 18239.31 68.28 52535.90 88888.00 2008-04-11 05:09:03.407 102 18239.37 68.29 52535.97 88888.00 2008-04-11 05:09:03.907 102 18239.52 68.17 52535.99 88888.00 2008-04-11 05:09:04.407 102 18239.53 68.16 52535.93 88888.00 2008-04-11 05:09:04.907 102 18239.30 68.20 52535.95 88888.00 2008-04-11 05:09:05.407 102 18239.17 68.22 52535.97 88888.00 2008-04-11 05:09:05.907 102 18239.22 68.23 52535.84 88888.00 2008-04-11 05:09:06.407 102 18239.20 68.29 52535.85 88888.00 2008-04-11 05:09:06.907 102 18239.20 68.24 52535.90 88888.00 2008-04-11 05:09:07.407 102 18239.15 68.21 52535.79 88888.00 2008-04-11 05:09:07.907 102 18239.20 68.22 52535.75 88888.00 2008-04-11 05:09:08.407 102 18239.19 68.24 52535.79 88888.00 2008-04-11 05:09:08.907 102 18239.29 68.20 52535.87 88888.00 2008-04-11 05:09:09.407 102 18239.25 68.25 52535.97 88888.00 2008-04-11 05:09:09.907 102 18239.15 68.28 52536.05 88888.00 2008-04-11 05:09:10.407 102 18238.97 68.25 52536.08 88888.00 2008-04-11 05:09:10.907 102 18239.05 68.30 52536.00 88888.00 2008-04-11 05:09:11.407 102 18239.15 68.38 52535.95 88888.00 2008-04-11 05:09:11.907 102 18239.26 68.40 52535.93 88888.00 2008-04-11 05:09:12.407 102 18239.15 68.45 52535.91 88888.00 2008-04-11 05:09:12.907 102 18239.21 68.41 52535.91 88888.00 2008-04-11 05:09:13.407 102 18239.12 68.41 52535.94 88888.00 2008-04-11 05:09:13.907 102 18239.20 68.41 52536.01 88888.00 2008-04-11 05:09:14.407 102 18239.23 68.36 52536.13 88888.00 2008-04-11 05:09:14.907 102 18239.10 68.35 52536.11 88888.00 2008-04-11 05:09:15.407 102 18239.10 68.30 52536.00 88888.00 2008-04-11 05:09:15.907 102 18239.11 68.34 52536.11 88888.00 2008-04-11 05:09:16.407 102 18239.23 68.40 52535.98 88888.00 2008-04-11 05:09:16.907 102 18239.14 68.40 52535.90 88888.00 2008-04-11 05:09:17.407 102 18239.21 68.35 52535.88 88888.00 2008-04-11 05:09:17.907 102 18239.12 68.36 52535.88 88888.00 2008-04-11 05:09:18.407 102 18239.11 68.30 52535.87 88888.00 2008-04-11 05:09:18.907 102 18239.21 68.23 52535.87 88888.00 2008-04-11 05:09:19.407 102 18239.11 68.32 52535.78 88888.00 2008-04-11 05:09:19.907 102 18239.23 68.28 52535.88 88888.00 2008-04-11 05:09:20.407 102 18239.34 68.20 52535.97 88888.00 2008-04-11 05:09:20.907 102 18239.28 68.30 52535.85 88888.00 2008-04-11 05:09:21.407 102 18239.33 68.36 52535.85 88888.00 2008-04-11 05:09:21.907 102 18239.29 68.40 52535.85 88888.00 2008-04-11 05:09:22.407 102 18239.17 68.40 52535.97 88888.00 2008-04-11 05:09:22.907 102 18239.20 68.32 52536.05 88888.00 2008-04-11 05:09:23.407 102 18239.26 68.21 52536.00 88888.00 2008-04-11 05:09:23.907 102 18239.26 68.15 52535.97 88888.00 2008-04-11 05:09:24.407 102 18239.17 68.15 52535.95 88888.00 2008-04-11 05:09:24.907 102 18239.26 68.18 52535.89 88888.00 2008-04-11 05:09:25.407 102 18239.31 68.14 52535.95 88888.00 2008-04-11 05:09:25.907 102 18239.40 68.31 52536.00 88888.00 2008-04-11 05:09:26.407 102 18239.40 68.39 52535.88 88888.00 2008-04-11 05:09:26.907 102 18239.29 68.39 52535.84 88888.00 2008-04-11 05:09:27.407 102 18239.30 68.39 52535.82 88888.00 2008-04-11 05:09:27.907 102 18239.30 68.36 52535.81 88888.00 2008-04-11 05:09:28.407 102 18239.34 68.33 52535.76 88888.00 2008-04-11 05:09:28.907 102 18239.32 68.37 52535.84 88888.00 2008-04-11 05:09:29.407 102 18239.34 68.38 52535.83 88888.00 2008-04-11 05:09:29.907 102 18239.34 68.26 52535.85 88888.00 2008-04-11 05:09:30.407 102 18239.37 68.32 52535.81 88888.00 2008-04-11 05:09:30.907 102 18239.41 68.36 52535.83 88888.00 2008-04-11 05:09:31.407 102 18239.41 68.35 52535.75 88888.00 2008-04-11 05:09:31.907 102 18239.42 68.31 52535.76 88888.00 2008-04-11 05:09:32.407 102 18239.58 68.29 52535.84 88888.00 2008-04-11 05:09:32.907 102 18239.60 68.29 52535.86 88888.00 2008-04-11 05:09:33.407 102 18239.50 68.34 52535.78 88888.00 2008-04-11 05:09:33.907 102 18239.42 68.38 52535.75 88888.00 2008-04-11 05:09:34.407 102 18239.48 68.38 52535.86 88888.00 2008-04-11 05:09:34.907 102 18239.52 68.38 52535.86 88888.00 2008-04-11 05:09:35.407 102 18239.48 68.32 52535.83 88888.00 2008-04-11 05:09:35.907 102 18239.50 68.29 52535.77 88888.00 2008-04-11 05:09:36.407 102 18239.60 68.35 52535.88 88888.00 2008-04-11 05:09:36.907 102 18239.48 68.38 52535.74 88888.00 2008-04-11 05:09:37.407 102 18239.40 68.41 52535.72 88888.00 2008-04-11 05:09:37.907 102 18239.42 68.47 52535.70 88888.00 2008-04-11 05:09:38.407 102 18239.43 68.44 52535.67 88888.00 2008-04-11 05:09:38.907 102 18239.39 68.40 52535.78 88888.00 2008-04-11 05:09:39.407 102 18239.42 68.45 52535.66 88888.00 2008-04-11 05:09:39.907 102 18239.41 68.44 52535.54 88888.00 2008-04-11 05:09:40.407 102 18239.37 68.41 52535.54 88888.00 2008-04-11 05:09:40.907 102 18239.33 68.39 52535.61 88888.00 2008-04-11 05:09:41.407 102 18239.25 68.36 52535.60 88888.00 2008-04-11 05:09:41.907 102 18239.25 68.44 52535.59 88888.00 2008-04-11 05:09:42.407 102 18239.23 68.46 52535.52 88888.00 2008-04-11 05:09:42.907 102 18239.30 68.45 52535.55 88888.00 2008-04-11 05:09:43.407 102 18239.31 68.47 52535.71 88888.00 2008-04-11 05:09:43.907 102 18239.37 68.46 52535.56 88888.00 2008-04-11 05:09:44.407 102 18239.52 68.40 52535.56 88888.00 2008-04-11 05:09:44.907 102 18239.46 68.43 52535.72 88888.00 2008-04-11 05:09:45.407 102 18239.42 68.46 52535.75 88888.00 2008-04-11 05:09:45.907 102 18239.43 68.43 52535.83 88888.00 2008-04-11 05:09:46.407 102 18239.44 68.42 52535.84 88888.00 2008-04-11 05:09:46.907 102 18239.52 68.33 52535.73 88888.00 2008-04-11 05:09:47.407 102 18239.54 68.32 52535.72 88888.00 2008-04-11 05:09:47.907 102 18239.50 68.37 52535.70 88888.00 2008-04-11 05:09:48.407 102 18239.41 68.34 52535.72 88888.00 2008-04-11 05:09:48.907 102 18239.36 68.29 52535.64 88888.00 2008-04-11 05:09:49.407 102 18239.33 68.29 52535.62 88888.00 2008-04-11 05:09:49.907 102 18239.36 68.29 52535.63 88888.00 2008-04-11 05:09:50.407 102 18239.43 68.31 52535.64 88888.00 2008-04-11 05:09:50.907 102 18239.46 68.28 52535.65 88888.00 2008-04-11 05:09:51.407 102 18239.25 68.35 52535.68 88888.00 2008-04-11 05:09:51.907 102 18239.16 68.28 52535.73 88888.00 2008-04-11 05:09:52.407 102 18239.12 68.26 52535.73 88888.00 2008-04-11 05:09:52.907 102 18239.16 68.36 52535.77 88888.00 2008-04-11 05:09:53.407 102 18239.25 68.45 52535.87 88888.00 2008-04-11 05:09:53.907 102 18239.16 68.47 52535.75 88888.00 2008-04-11 05:09:54.407 102 18238.96 68.52 52535.66 88888.00 2008-04-11 05:09:54.907 102 18239.07 68.44 52535.71 88888.00 2008-04-11 05:09:55.407 102 18239.16 68.38 52535.70 88888.00 2008-04-11 05:09:55.907 102 18239.27 68.38 52535.72 88888.00 2008-04-11 05:09:56.407 102 18239.34 68.35 52535.70 88888.00 2008-04-11 05:09:56.907 102 18239.39 68.31 52535.67 88888.00 2008-04-11 05:09:57.407 102 18239.34 68.36 52535.61 88888.00 2008-04-11 05:09:57.907 102 18239.25 68.41 52535.54 88888.00 2008-04-11 05:09:58.407 102 18239.22 68.42 52535.50 88888.00 2008-04-11 05:09:58.907 102 18239.17 68.40 52535.52 88888.00 2008-04-11 05:09:59.407 102 18239.23 68.46 52535.58 88888.00 2008-04-11 05:09:59.907 102 18239.19 68.46 52535.44 88888.00 2008-04-11 05:10:00.407 102 18239.11 68.42 52535.50 88888.00 2008-04-11 05:10:00.907 102 18239.17 68.37 52535.52 88888.00 2008-04-11 05:10:01.407 102 18239.17 68.28 52535.53 88888.00 2008-04-11 05:10:01.907 102 18239.22 68.33 52535.65 88888.00 2008-04-11 05:10:02.407 102 18239.17 68.35 52535.62 88888.00 2008-04-11 05:10:02.907 102 18239.23 68.33 52535.58 88888.00 2008-04-11 05:10:03.407 102 18239.21 68.30 52535.70 88888.00 2008-04-11 05:10:03.907 102 18239.20 68.24 52535.61 88888.00 2008-04-11 05:10:04.407 102 18239.29 68.23 52535.59 88888.00 2008-04-11 05:10:04.907 102 18239.41 68.30 52535.53 88888.00 2008-04-11 05:10:05.407 102 18239.34 68.33 52535.64 88888.00 2008-04-11 05:10:05.907 102 18239.27 68.37 52535.61 88888.00 2008-04-11 05:10:06.407 102 18239.44 68.35 52535.53 88888.00 2008-04-11 05:10:06.907 102 18239.53 68.26 52535.59 88888.00 2008-04-11 05:10:07.407 102 18239.47 68.32 52535.63 88888.00 2008-04-11 05:10:07.907 102 18239.44 68.32 52535.56 88888.00 2008-04-11 05:10:08.407 102 18239.41 68.26 52535.50 88888.00 2008-04-11 05:10:08.907 102 18239.33 68.29 52535.41 88888.00 2008-04-11 05:10:09.407 102 18239.28 68.26 52535.41 88888.00 2008-04-11 05:10:09.907 102 18239.27 68.33 52535.56 88888.00 2008-04-11 05:10:10.407 102 18239.27 68.34 52535.54 88888.00 2008-04-11 05:10:10.907 102 18239.44 68.22 52535.48 88888.00 2008-04-11 05:10:11.407 102 18239.42 68.24 52535.42 88888.00 2008-04-11 05:10:11.907 102 18239.55 68.30 52535.42 88888.00 2008-04-11 05:10:12.407 102 18239.43 68.25 52535.39 88888.00 2008-04-11 05:10:12.907 102 18239.32 68.23 52535.42 88888.00 2008-04-11 05:10:13.407 102 18239.18 68.18 52535.51 88888.00 2008-04-11 05:10:13.907 102 18239.21 68.24 52535.44 88888.00 2008-04-11 05:10:14.407 102 18239.25 68.22 52535.42 88888.00 2008-04-11 05:10:14.907 102 18239.22 68.25 52535.46 88888.00 2008-04-11 05:10:15.407 102 18239.23 68.32 52535.51 88888.00 2008-04-11 05:10:15.907 102 18239.37 68.37 52535.47 88888.00 2008-04-11 05:10:16.407 102 18239.33 68.38 52535.42 88888.00 2008-04-11 05:10:16.907 102 18239.33 68.41 52535.47 88888.00 2008-04-11 05:10:17.407 102 18239.37 68.39 52535.55 88888.00 2008-04-11 05:10:17.907 102 18239.39 68.35 52535.61 88888.00 2008-04-11 05:10:18.407 102 18239.27 68.34 52535.53 88888.00 2008-04-11 05:10:18.907 102 18239.42 68.35 52535.36 88888.00 2008-04-11 05:10:19.407 102 18239.43 68.36 52535.44 88888.00 2008-04-11 05:10:19.907 102 18239.39 68.28 52535.48 88888.00 2008-04-11 05:10:20.407 102 18239.32 68.29 52535.42 88888.00 2008-04-11 05:10:20.907 102 18239.30 68.31 52535.42 88888.00 2008-04-11 05:10:21.407 102 18239.25 68.31 52535.47 88888.00 2008-04-11 05:10:21.907 102 18239.40 68.25 52535.48 88888.00 2008-04-11 05:10:22.407 102 18239.42 68.31 52535.53 88888.00 2008-04-11 05:10:22.907 102 18239.44 68.33 52535.50 88888.00 2008-04-11 05:10:23.407 102 18239.41 68.34 52535.39 88888.00 2008-04-11 05:10:23.907 102 18239.41 68.35 52535.42 88888.00 2008-04-11 05:10:24.407 102 18239.34 68.37 52535.53 88888.00 2008-04-11 05:10:24.907 102 18239.36 68.36 52535.58 88888.00 2008-04-11 05:10:25.407 102 18239.39 68.33 52535.48 88888.00 2008-04-11 05:10:25.907 102 18239.36 68.34 52535.44 88888.00 2008-04-11 05:10:26.407 102 18239.32 68.36 52535.37 88888.00 2008-04-11 05:10:26.907 102 18239.36 68.41 52535.31 88888.00 2008-04-11 05:10:27.407 102 18239.27 68.39 52535.43 88888.00 2008-04-11 05:10:27.907 102 18239.29 68.40 52535.46 88888.00 2008-04-11 05:10:28.407 102 18239.26 68.44 52535.31 88888.00 2008-04-11 05:10:28.907 102 18239.28 68.41 52535.32 88888.00 2008-04-11 05:10:29.407 102 18239.26 68.40 52535.37 88888.00 2008-04-11 05:10:29.907 102 18239.25 68.37 52535.20 88888.00 2008-04-11 05:10:30.407 102 18239.20 68.35 52535.27 88888.00 2008-04-11 05:10:30.907 102 18239.20 68.31 52535.36 88888.00 2008-04-11 05:10:31.407 102 18239.20 68.25 52535.27 88888.00 2008-04-11 05:10:31.907 102 18239.18 68.21 52535.35 88888.00 2008-04-11 05:10:32.407 102 18239.21 68.19 52535.36 88888.00 2008-04-11 05:10:32.907 102 18239.23 68.26 52535.40 88888.00 2008-04-11 05:10:33.407 102 18239.33 68.39 52535.40 88888.00 2008-04-11 05:10:33.907 102 18239.34 68.40 52535.31 88888.00 2008-04-11 05:10:34.407 102 18239.30 68.31 52535.27 88888.00 2008-04-11 05:10:34.907 102 18239.28 68.29 52535.25 88888.00 2008-04-11 05:10:35.407 102 18239.28 68.31 52535.25 88888.00 2008-04-11 05:10:35.907 102 18239.21 68.24 52535.27 88888.00 2008-04-11 05:10:36.407 102 18239.22 68.33 52535.27 88888.00 2008-04-11 05:10:36.907 102 18239.19 68.39 52535.36 88888.00 2008-04-11 05:10:37.407 102 18239.26 68.38 52535.39 88888.00 2008-04-11 05:10:37.907 102 18239.21 68.39 52535.31 88888.00 2008-04-11 05:10:38.407 102 18239.18 68.41 52535.21 88888.00 2008-04-11 05:10:38.907 102 18239.18 68.45 52535.18 88888.00 2008-04-11 05:10:39.407 102 18239.34 68.50 52535.18 88888.00 2008-04-11 05:10:39.907 102 18239.30 68.48 52535.09 88888.00 2008-04-11 05:10:40.407 102 18239.21 68.43 52535.18 88888.00 2008-04-11 05:10:40.907 102 18239.21 68.31 52535.16 88888.00 2008-04-11 05:10:41.407 102 18239.23 68.21 52535.14 88888.00 2008-04-11 05:10:41.907 102 18239.21 68.21 52535.18 88888.00 2008-04-11 05:10:42.407 102 18239.19 68.30 52535.21 88888.00 2008-04-11 05:10:42.907 102 18239.30 68.34 52535.24 88888.00 2008-04-11 05:10:43.407 102 18239.37 68.29 52535.16 88888.00 2008-04-11 05:10:43.907 102 18239.38 68.29 52535.21 88888.00 2008-04-11 05:10:44.407 102 18239.20 68.32 52535.20 88888.00 2008-04-11 05:10:44.907 102 18239.21 68.38 52535.19 88888.00 2008-04-11 05:10:45.407 102 18239.23 68.38 52535.23 88888.00 2008-04-11 05:10:45.907 102 18239.23 68.35 52535.07 88888.00 2008-04-11 05:10:46.407 102 18239.21 68.33 52535.03 88888.00 2008-04-11 05:10:46.907 102 18239.33 68.29 52535.13 88888.00 2008-04-11 05:10:47.407 102 18239.37 68.22 52535.18 88888.00 2008-04-11 05:10:47.907 102 18239.30 68.29 52535.23 88888.00 2008-04-11 05:10:48.407 102 18239.23 68.35 52535.20 88888.00 2008-04-11 05:10:48.907 102 18239.25 68.26 52535.25 88888.00 2008-04-11 05:10:49.407 102 18239.22 68.19 52535.14 88888.00 2008-04-11 05:10:49.907 102 18239.28 68.16 52535.12 88888.00 2008-04-11 05:10:50.407 102 18239.29 68.16 52535.05 88888.00 2008-04-11 05:10:50.907 102 18239.32 68.14 52535.03 88888.00 2008-04-11 05:10:51.407 102 18239.32 68.15 52535.20 88888.00 2008-04-11 05:10:51.907 102 18239.34 68.15 52535.27 88888.00 2008-04-11 05:10:52.407 102 18239.26 68.20 52535.21 88888.00 2008-04-11 05:10:52.907 102 18239.10 68.19 52535.05 88888.00 2008-04-11 05:10:53.407 102 18239.09 67.96 52535.00 88888.00 2008-04-11 05:10:53.907 102 18239.26 67.81 52535.10 88888.00 2008-04-11 05:10:54.407 102 18239.30 67.86 52535.13 88888.00 2008-04-11 05:10:54.907 102 18239.42 67.81 52535.06 88888.00 2008-04-11 05:10:55.407 102 18239.43 67.79 52535.03 88888.00 2008-04-11 05:10:55.907 102 18239.48 67.83 52535.18 88888.00 2008-04-11 05:10:56.407 102 18239.59 67.90 52535.27 88888.00 2008-04-11 05:10:56.907 102 18239.61 68.13 52535.20 88888.00 2008-04-11 05:10:57.407 102 18239.53 68.25 52535.16 88888.00 2008-04-11 05:10:57.907 102 18239.53 68.11 52535.20 88888.00 2008-04-11 05:10:58.407 102 18239.63 68.04 52535.15 88888.00 2008-04-11 05:10:58.907 102 18239.55 68.04 52535.18 88888.00 2008-04-11 05:10:59.407 102 18239.44 68.08 52535.14 88888.00 2008-04-11 05:10:59.907 102 18239.34 68.12 52535.10 88888.00 2008-04-11 05:11:00.407 102 18239.31 68.13 52535.24 88888.00 2008-04-11 05:11:00.907 102 18239.39 68.24 52535.28 88888.00 2008-04-11 05:11:01.407 102 18239.49 68.28 52535.18 88888.00 2008-04-11 05:11:01.907 102 18239.41 68.24 52535.06 88888.00 2008-04-11 05:11:02.407 102 18239.42 68.19 52535.13 88888.00 2008-04-11 05:11:02.907 102 18239.33 68.23 52535.06 88888.00 2008-04-11 05:11:03.407 102 18239.42 68.22 52535.07 88888.00 2008-04-11 05:11:03.907 102 18239.52 68.22 52535.06 88888.00 2008-04-11 05:11:04.407 102 18239.53 68.21 52534.94 88888.00 2008-04-11 05:11:04.907 102 18239.55 68.16 52534.73 88888.00 2008-04-11 05:11:05.407 102 18239.43 68.19 52534.72 88888.00 2008-04-11 05:11:05.907 102 18239.49 68.12 52534.85 88888.00 2008-04-11 05:11:06.407 102 18239.50 68.09 52534.89 88888.00 2008-04-11 05:11:06.907 102 18239.49 68.10 52534.96 88888.00 2008-04-11 05:11:07.407 102 18239.42 68.13 52534.88 88888.00 2008-04-11 05:11:07.907 102 18239.41 68.20 52534.91 88888.00 2008-04-11 05:11:08.407 102 18239.42 68.26 52534.90 88888.00 2008-04-11 05:11:08.907 102 18239.50 68.30 52534.90 88888.00 2008-04-11 05:11:09.407 102 18239.39 68.21 52535.01 88888.00 2008-04-11 05:11:09.907 102 18239.30 68.12 52534.86 88888.00 2008-04-11 05:11:10.407 102 18239.37 68.28 52534.90 88888.00 2008-04-11 05:11:10.907 102 18239.36 68.25 52534.95 88888.00 2008-04-11 05:11:11.407 102 18239.34 68.26 52534.98 88888.00 2008-04-11 05:11:11.907 102 18239.34 68.25 52534.95 88888.00 2008-04-11 05:11:12.407 102 18239.42 68.31 52534.95 88888.00 2008-04-11 05:11:12.907 102 18239.38 68.30 52535.05 88888.00 2008-04-11 05:11:13.407 102 18239.23 68.21 52534.94 88888.00 2008-04-11 05:11:13.907 102 18239.31 68.12 52534.82 88888.00 2008-04-11 05:11:14.407 102 18239.47 68.12 52534.88 88888.00 2008-04-11 05:11:14.907 102 18239.44 68.17 52534.85 88888.00 2008-04-11 05:11:15.407 102 18239.38 68.06 52534.84 88888.00 2008-04-11 05:11:15.907 102 18239.22 68.04 52534.90 88888.00 2008-04-11 05:11:16.407 102 18239.22 68.03 52534.92 88888.00 2008-04-11 05:11:16.907 102 18239.17 68.06 52535.02 88888.00 2008-04-11 05:11:17.407 102 18239.22 68.04 52535.07 88888.00 2008-04-11 05:11:17.907 102 18239.29 68.11 52535.09 88888.00 2008-04-11 05:11:18.407 102 18239.33 68.16 52535.07 88888.00 2008-04-11 05:11:18.907 102 18239.31 68.11 52535.09 88888.00 2008-04-11 05:11:19.407 102 18239.32 67.88 52534.98 88888.00 2008-04-11 05:11:19.907 102 18239.41 67.78 52534.93 88888.00 2008-04-11 05:11:20.407 102 18239.39 67.98 52535.02 88888.00 2008-04-11 05:11:20.907 102 18239.40 68.02 52535.05 88888.00 2008-04-11 05:11:21.407 102 18239.40 68.05 52535.00 88888.00 2008-04-11 05:11:21.907 102 18239.40 68.10 52534.97 88888.00 2008-04-11 05:11:22.407 102 18239.34 68.03 52534.88 88888.00 2008-04-11 05:11:22.907 102 18239.33 68.01 52534.86 88888.00 2008-04-11 05:11:23.407 102 18239.26 68.02 52534.84 88888.00 2008-04-11 05:11:23.907 102 18239.22 68.06 52534.73 88888.00 2008-04-11 05:11:24.407 102 18239.20 68.13 52534.83 88888.00 2008-04-11 05:11:24.907 102 18239.25 68.06 52534.74 88888.00 2008-04-11 05:11:25.407 102 18239.36 68.01 52534.78 88888.00 2008-04-11 05:11:25.907 102 18239.43 68.00 52534.92 88888.00 2008-04-11 05:11:26.407 102 18239.42 68.00 52534.93 88888.00 2008-04-11 05:11:26.907 102 18239.32 67.88 52534.78 88888.00 2008-04-11 05:11:27.407 102 18239.31 67.84 52534.75 88888.00 2008-04-11 05:11:27.907 102 18239.33 67.92 52534.74 88888.00 2008-04-11 05:11:28.407 102 18239.47 68.02 52534.89 88888.00 2008-04-11 05:11:28.907 102 18239.44 68.07 52534.88 88888.00 2008-04-11 05:11:29.407 102 18239.48 68.08 52534.92 88888.00 2008-04-11 05:11:29.907 102 18239.50 67.98 52534.88 88888.00 2008-04-11 05:11:30.407 102 18239.39 67.97 52534.90 88888.00 2008-04-11 05:11:30.907 102 18239.41 67.96 52534.97 88888.00 2008-04-11 05:11:31.407 102 18239.38 67.88 52534.93 88888.00 2008-04-11 05:11:31.907 102 18239.37 67.77 52534.98 88888.00 2008-04-11 05:11:32.407 102 18239.36 67.83 52535.00 88888.00 2008-04-11 05:11:32.907 102 18239.34 67.89 52534.84 88888.00 2008-04-11 05:11:33.407 102 18239.44 67.83 52534.81 88888.00 2008-04-11 05:11:33.907 102 18239.40 67.83 52534.81 88888.00 2008-04-11 05:11:34.407 102 18239.38 67.83 52534.93 88888.00 2008-04-11 05:11:34.907 102 18239.22 67.73 52534.93 88888.00 2008-04-11 05:11:35.407 102 18239.32 67.78 52534.89 88888.00 2008-04-11 05:11:35.907 102 18239.20 67.87 52534.89 88888.00 2008-04-11 05:11:36.407 102 18239.12 67.85 52534.89 88888.00 2008-04-11 05:11:36.907 102 18239.19 67.81 52534.91 88888.00 2008-04-11 05:11:37.407 102 18239.23 67.83 52535.05 88888.00 2008-04-11 05:11:37.907 102 18239.21 67.96 52534.93 88888.00 2008-04-11 05:11:38.407 102 18239.23 67.89 52534.86 88888.00 2008-04-11 05:11:38.907 102 18239.11 67.81 52534.82 88888.00 2008-04-11 05:11:39.407 102 18239.15 67.81 52534.78 88888.00 2008-04-11 05:11:39.907 102 18239.09 67.90 52534.70 88888.00 2008-04-11 05:11:40.407 102 18239.06 67.91 52534.82 88888.00 2008-04-11 05:11:40.907 102 18239.09 67.89 52534.95 88888.00 2008-04-11 05:11:41.407 102 18239.06 67.89 52534.93 88888.00 2008-04-11 05:11:41.907 102 18239.04 67.94 52534.85 88888.00 2008-04-11 05:11:42.407 102 18239.07 67.83 52534.78 88888.00 2008-04-11 05:11:42.907 102 18239.03 67.81 52534.91 88888.00 2008-04-11 05:11:43.407 102 18238.87 67.81 52534.90 88888.00 2008-04-11 05:11:43.907 102 18238.85 67.82 52534.83 88888.00 2008-04-11 05:11:44.407 102 18238.93 67.68 52534.77 88888.00 2008-04-11 05:11:44.907 102 18238.96 67.40 52534.91 88888.00 2008-04-11 05:11:45.407 102 18238.88 67.43 52534.80 88888.00 2008-04-11 05:11:45.907 102 18238.93 67.47 52534.83 88888.00 2008-04-11 05:11:46.407 102 18238.90 67.73 52534.80 88888.00 2008-04-11 05:11:46.907 102 18238.81 67.83 52534.75 88888.00 2008-04-11 05:11:47.407 102 18238.83 67.87 52534.86 88888.00 2008-04-11 05:11:47.907 102 18238.84 67.83 52534.81 88888.00 2008-04-11 05:11:48.407 102 18238.85 67.82 52534.86 88888.00 2008-04-11 05:11:48.907 102 18238.84 67.79 52534.79 88888.00 2008-04-11 05:11:49.407 102 18238.75 67.76 52534.72 88888.00 2008-04-11 05:11:49.907 102 18238.66 67.77 52534.71 88888.00 2008-04-11 05:11:50.407 102 18238.70 67.79 52534.65 88888.00 2008-04-11 05:11:50.907 102 18238.78 67.78 52534.68 88888.00 2008-04-11 05:11:51.407 102 18238.76 67.85 52534.78 88888.00 2008-04-11 05:11:51.907 102 18238.70 67.74 52534.74 88888.00 2008-04-11 05:11:52.407 102 18238.65 67.74 52534.75 88888.00 2008-04-11 05:11:52.907 102 18238.68 67.81 52534.85 88888.00 2008-04-11 05:11:53.407 102 18238.74 67.87 52534.85 88888.00 2008-04-11 05:11:53.907 102 18238.71 67.91 52534.78 88888.00 2008-04-11 05:11:54.407 102 18238.62 67.88 52534.84 88888.00 2008-04-11 05:11:54.907 102 18238.58 67.90 52534.81 88888.00 2008-04-11 05:11:55.407 102 18238.60 67.96 52534.82 88888.00 2008-04-11 05:11:55.907 102 18238.62 67.98 52534.89 88888.00 2008-04-11 05:11:56.407 102 18238.49 67.89 52534.88 88888.00 2008-04-11 05:11:56.907 102 18238.44 67.88 52534.83 88888.00 2008-04-11 05:11:57.407 102 18238.52 67.83 52534.92 88888.00 2008-04-11 05:11:57.907 102 18238.57 67.83 52534.92 88888.00 2008-04-11 05:11:58.407 102 18238.50 67.90 52534.80 88888.00 2008-04-11 05:11:58.907 102 18238.49 67.90 52534.77 88888.00 2008-04-11 05:11:59.407 102 18238.53 67.92 52534.79 88888.00 2008-04-11 05:11:59.907 102 18238.56 67.92 52534.72 88888.00 2008-04-11 05:12:00.407 102 18238.55 67.99 52534.72 88888.00 2008-04-11 05:12:00.907 102 18238.58 68.04 52534.85 88888.00 2008-04-11 05:12:01.407 102 18238.66 67.98 52534.84 88888.00 2008-04-11 05:12:01.907 102 18238.58 67.96 52534.81 88888.00 2008-04-11 05:12:02.407 102 18238.44 68.05 52534.83 88888.00 2008-04-11 05:12:02.907 102 18238.35 68.06 52534.84 88888.00 2008-04-11 05:12:03.407 102 18238.34 68.03 52534.72 88888.00 2008-04-11 05:12:03.907 102 18238.42 68.07 52534.74 88888.00 2008-04-11 05:12:04.407 102 18238.55 68.07 52534.74 88888.00 2008-04-11 05:12:04.907 102 18238.42 68.10 52534.62 88888.00 2008-04-11 05:12:05.407 102 18238.43 68.09 52534.80 88888.00 2008-04-11 05:12:05.907 102 18238.51 68.09 52534.92 88888.00 2008-04-11 05:12:06.407 102 18238.51 68.07 52534.83 88888.00 2008-04-11 05:12:06.907 102 18238.42 68.06 52534.80 88888.00 2008-04-11 05:12:07.407 102 18238.42 68.05 52534.72 88888.00 2008-04-11 05:12:07.907 102 18238.53 68.05 52534.67 88888.00 2008-04-11 05:12:08.407 102 18238.50 68.04 52534.74 88888.00 2008-04-11 05:12:08.907 102 18238.41 68.08 52534.78 88888.00 2008-04-11 05:12:09.407 102 18238.22 68.10 52534.92 88888.00 2008-04-11 05:12:09.907 102 18238.27 68.01 52534.91 88888.00 2008-04-11 05:12:10.407 102 18238.39 68.02 52534.85 88888.00 2008-04-11 05:12:10.907 102 18238.31 68.06 52534.81 88888.00 2008-04-11 05:12:11.407 102 18238.31 68.04 52534.89 88888.00 2008-04-11 05:12:11.907 102 18238.34 68.11 52534.82 88888.00 2008-04-11 05:12:12.407 102 18238.41 68.12 52534.82 88888.00 2008-04-11 05:12:12.907 102 18238.40 68.11 52534.89 88888.00 2008-04-11 05:12:13.407 102 18238.34 68.21 52534.92 88888.00 2008-04-11 05:12:13.907 102 18238.32 68.20 52534.86 88888.00 2008-04-11 05:12:14.407 102 18238.36 68.09 52534.84 88888.00 2008-04-11 05:12:14.907 102 18238.41 68.08 52534.82 88888.00 2008-04-11 05:12:15.407 102 18238.35 68.09 52534.80 88888.00 2008-04-11 05:12:15.907 102 18238.28 68.07 52534.80 88888.00 2008-04-11 05:12:16.407 102 18238.27 68.05 52534.84 88888.00 2008-04-11 05:12:16.907 102 18238.28 68.07 52534.72 88888.00 2008-04-11 05:12:17.407 102 18238.24 68.12 52534.67 88888.00 2008-04-11 05:12:17.907 102 18238.23 68.16 52534.56 88888.00 2008-04-11 05:12:18.407 102 18238.25 68.10 52534.47 88888.00 2008-04-11 05:12:18.907 102 18238.27 68.14 52534.58 88888.00 2008-04-11 05:12:19.407 102 18238.20 68.14 52534.60 88888.00 2008-04-11 05:12:19.907 102 18238.23 68.18 52534.62 88888.00 2008-04-11 05:12:20.407 102 18238.18 68.22 52534.57 88888.00 2008-04-11 05:12:20.907 102 18238.25 68.26 52534.51 88888.00 2008-04-11 05:12:21.407 102 18238.19 68.32 52534.57 88888.00 2008-04-11 05:12:21.907 102 18238.20 68.29 52534.66 88888.00 2008-04-11 05:12:22.407 102 18238.14 68.30 52534.70 88888.00 2008-04-11 05:12:22.907 102 18238.10 68.32 52534.62 88888.00 2008-04-11 05:12:23.407 102 18238.17 68.31 52534.56 88888.00 2008-04-11 05:12:23.907 102 18238.20 68.30 52534.58 88888.00 2008-04-11 05:12:24.407 102 18238.28 68.25 52534.62 88888.00 2008-04-11 05:12:24.907 102 18238.21 68.22 52534.52 88888.00 2008-04-11 05:12:25.407 102 18238.21 68.33 52534.45 88888.00 2008-04-11 05:12:25.907 102 18238.16 68.31 52534.50 88888.00 2008-04-11 05:12:26.407 102 18238.16 68.25 52534.50 88888.00 2008-04-11 05:12:26.907 102 18238.12 68.17 52534.60 88888.00 2008-04-11 05:12:27.407 102 18238.31 68.19 52534.59 88888.00 2008-04-11 05:12:27.907 102 18238.14 68.29 52534.49 88888.00 2008-04-11 05:12:28.407 102 18238.02 68.29 52534.49 88888.00 2008-04-11 05:12:28.907 102 18238.14 68.25 52534.43 88888.00 2008-04-11 05:12:29.407 102 18238.27 68.30 52534.42 88888.00 2008-04-11 05:12:29.907 102 18238.20 68.28 52534.57 88888.00 2008-04-11 05:12:30.407 102 18238.09 68.05 52534.51 88888.00 2008-04-11 05:12:30.907 102 18238.16 68.16 52534.46 88888.00 2008-04-11 05:12:31.407 102 18238.12 68.21 52534.42 88888.00 2008-04-11 05:12:31.907 102 18238.02 68.11 52534.39 88888.00 2008-04-11 05:12:32.407 102 18237.99 68.13 52534.45 88888.00 2008-04-11 05:12:32.907 102 18238.06 68.14 52534.42 88888.00 2008-04-11 05:12:33.407 102 18238.10 68.08 52534.45 88888.00 2008-04-11 05:12:33.907 102 18238.13 68.09 52534.43 88888.00 2008-04-11 05:12:34.407 102 18238.14 68.17 52534.40 88888.00 2008-04-11 05:12:34.907 102 18238.27 68.19 52534.47 88888.00 2008-04-11 05:12:35.407 102 18238.30 68.26 52534.54 88888.00 2008-04-11 05:12:35.907 102 18238.24 68.21 52534.48 88888.00 2008-04-11 05:12:36.407 102 18238.29 68.30 52534.60 88888.00 2008-04-11 05:12:36.907 102 18238.34 68.38 52534.50 88888.00 2008-04-11 05:12:37.407 102 18238.30 68.35 52534.46 88888.00 2008-04-11 05:12:37.907 102 18238.25 68.40 52534.51 88888.00 2008-04-11 05:12:38.407 102 18238.29 68.45 52534.49 88888.00 2008-04-11 05:12:38.907 102 18238.21 68.36 52534.50 88888.00 2008-04-11 05:12:39.407 102 18238.25 68.34 52534.56 88888.00 2008-04-11 05:12:39.907 102 18238.27 68.28 52534.58 88888.00 2008-04-11 05:12:40.407 102 18238.24 68.22 52534.63 88888.00 2008-04-11 05:12:40.907 102 18238.23 68.26 52534.59 88888.00 2008-04-11 05:12:41.407 102 18238.32 68.26 52534.54 88888.00 2008-04-11 05:12:41.907 102 18238.32 68.33 52534.57 88888.00 2008-04-11 05:12:42.407 102 18238.29 68.44 52534.63 88888.00 2008-04-11 05:12:42.907 102 18238.30 68.43 52534.60 88888.00 2008-04-11 05:12:43.407 102 18238.29 68.41 52534.66 88888.00 2008-04-11 05:12:43.907 102 18238.25 68.36 52534.59 88888.00 2008-04-11 05:12:44.407 102 18238.16 68.35 52534.51 88888.00 2008-04-11 05:12:44.907 102 18238.27 68.33 52534.47 88888.00 2008-04-11 05:12:45.407 102 18238.34 68.39 52534.50 88888.00 2008-04-11 05:12:45.907 102 18238.21 68.38 52534.54 88888.00 2008-04-11 05:12:46.407 102 18238.30 68.30 52534.59 88888.00 2008-04-11 05:12:46.907 102 18238.28 68.14 52534.56 88888.00 2008-04-11 05:12:47.407 102 18238.30 68.09 52534.56 88888.00 2008-04-11 05:12:47.907 102 18238.36 68.28 52534.49 88888.00 2008-04-11 05:12:48.407 102 18238.32 68.28 52534.55 88888.00 2008-04-11 05:12:48.907 102 18238.31 68.23 52534.52 88888.00 2008-04-11 05:12:49.407 102 18238.29 68.18 52534.57 88888.00 2008-04-11 05:12:49.907 102 18238.33 68.18 52534.57 88888.00 2008-04-11 05:12:50.407 102 18238.39 68.26 52534.56 88888.00 2008-04-11 05:12:50.907 102 18238.35 68.30 52534.62 88888.00 2008-04-11 05:12:51.407 102 18238.33 68.19 52534.59 88888.00 2008-04-11 05:12:51.907 102 18238.44 68.08 52534.61 88888.00 2008-04-11 05:12:52.407 102 18238.51 68.07 52534.57 88888.00 2008-04-11 05:12:52.907 102 18238.47 68.06 52534.47 88888.00 2008-04-11 05:12:53.407 102 18238.53 68.13 52534.52 88888.00 2008-04-11 05:12:53.907 102 18238.56 68.08 52534.58 88888.00 2008-04-11 05:12:54.407 102 18238.56 68.08 52534.59 88888.00 2008-04-11 05:12:54.907 102 18238.58 68.08 52534.60 88888.00 2008-04-11 05:12:55.407 102 18238.50 68.04 52534.52 88888.00 2008-04-11 05:12:55.907 102 18238.57 67.97 52534.47 88888.00 2008-04-11 05:12:56.407 102 18238.55 67.99 52534.45 88888.00 2008-04-11 05:12:56.907 102 18238.53 67.99 52534.43 88888.00 2008-04-11 05:12:57.407 102 18238.54 67.96 52534.37 88888.00 2008-04-11 05:12:57.907 102 18238.39 67.91 52534.40 88888.00 2008-04-11 05:12:58.407 102 18238.41 67.98 52534.55 88888.00 2008-04-11 05:12:58.907 102 18238.46 67.89 52534.46 88888.00 2008-04-11 05:12:59.407 102 18238.43 67.75 52534.39 88888.00 2008-04-11 05:12:59.907 102 18238.33 67.76 52534.42 88888.00 2008-04-11 05:13:00.407 102 18238.35 67.67 52534.37 88888.00 2008-04-11 05:13:00.907 102 18238.44 67.49 52534.33 88888.00 2008-04-11 05:13:01.407 102 18238.45 67.55 52534.36 88888.00 2008-04-11 05:13:01.907 102 18238.38 67.67 52534.33 88888.00 2008-04-11 05:13:02.407 102 18238.30 67.62 52534.34 88888.00 2008-04-11 05:13:02.907 102 18238.30 67.75 52534.25 88888.00 2008-04-11 05:13:03.407 102 18238.39 67.79 52534.38 88888.00 2008-04-11 05:13:03.907 102 18238.42 67.81 52534.54 88888.00 2008-04-11 05:13:04.407 102 18238.35 67.79 52534.51 88888.00 2008-04-11 05:13:04.907 102 18238.38 67.78 52534.34 88888.00 2008-04-11 05:13:05.407 102 18238.30 67.72 52534.35 88888.00 2008-04-11 05:13:05.907 102 18238.24 67.71 52534.43 88888.00 2008-04-11 05:13:06.407 102 18238.31 67.78 52534.52 88888.00 2008-04-11 05:13:06.907 102 18238.29 67.84 52534.52 88888.00 2008-04-11 05:13:07.407 102 18238.32 67.73 52534.52 88888.00 2008-04-11 05:13:07.907 102 18238.34 67.70 52534.56 88888.00 2008-04-11 05:13:08.407 102 18238.40 67.73 52534.75 88888.00 2008-04-11 05:13:08.907 102 18238.38 67.70 52534.77 88888.00 2008-04-11 05:13:09.407 102 18238.46 67.76 52534.71 88888.00 2008-04-11 05:13:09.907 102 18238.44 67.80 52534.66 88888.00 2008-04-11 05:13:10.407 102 18238.30 67.79 52534.72 88888.00 2008-04-11 05:13:10.907 102 18238.21 67.72 52534.69 88888.00 2008-04-11 05:13:11.407 102 18238.25 67.71 52534.58 88888.00 2008-04-11 05:13:11.907 102 18238.25 67.83 52534.50 88888.00 2008-04-11 05:13:12.407 102 18238.14 67.86 52534.55 88888.00 2008-04-11 05:13:12.907 102 18238.21 67.88 52534.55 88888.00 2008-04-11 05:13:13.407 102 18238.20 67.90 52534.46 88888.00 2008-04-11 05:13:13.907 102 18238.19 67.88 52534.48 88888.00 2008-04-11 05:13:14.407 102 18238.22 67.82 52534.51 88888.00 2008-04-11 05:13:14.907 102 18238.25 67.83 52534.40 88888.00 2008-04-11 05:13:15.407 102 18238.19 67.89 52534.32 88888.00 2008-04-11 05:13:15.907 102 18238.23 67.88 52534.27 88888.00 2008-04-11 05:13:16.407 102 18238.32 67.82 52534.33 88888.00 2008-04-11 05:13:16.907 102 18238.29 67.83 52534.24 88888.00 2008-04-11 05:13:17.407 102 18238.33 67.84 52534.17 88888.00 2008-04-11 05:13:17.907 102 18238.32 67.72 52534.21 88888.00 2008-04-11 05:13:18.407 102 18238.29 67.67 52534.25 88888.00 2008-04-11 05:13:18.907 102 18238.23 67.73 52534.33 88888.00 2008-04-11 05:13:19.407 102 18238.25 67.76 52534.34 88888.00 2008-04-11 05:13:19.907 102 18238.21 67.75 52534.39 88888.00 2008-04-11 05:13:20.407 102 18238.20 67.78 52534.43 88888.00 2008-04-11 05:13:20.907 102 18238.14 67.73 52534.46 88888.00 2008-04-11 05:13:21.407 102 18238.27 67.66 52534.36 88888.00 2008-04-11 05:13:21.907 102 18238.33 67.65 52534.39 88888.00 2008-04-11 05:13:22.407 102 18238.29 67.68 52534.38 88888.00 2008-04-11 05:13:22.907 102 18238.29 67.67 52534.32 88888.00 2008-04-11 05:13:23.407 102 18238.29 67.59 52534.35 88888.00 2008-04-11 05:13:23.907 102 18238.28 67.65 52534.31 88888.00 2008-04-11 05:13:24.407 102 18238.20 67.75 52534.37 88888.00 2008-04-11 05:13:24.907 102 18238.16 67.68 52534.43 88888.00 2008-04-11 05:13:25.407 102 18238.18 67.62 52534.32 88888.00 2008-04-11 05:13:25.907 102 18238.20 67.73 52534.23 88888.00 2008-04-11 05:13:26.407 102 18238.31 67.79 52534.30 88888.00 2008-04-11 05:13:26.907 102 18238.29 67.82 52534.36 88888.00 2008-04-11 05:13:27.407 102 18238.30 67.81 52534.35 88888.00 2008-04-11 05:13:27.907 102 18238.32 67.70 52534.40 88888.00 2008-04-11 05:13:28.407 102 18238.13 67.69 52534.42 88888.00 2008-04-11 05:13:28.907 102 18238.14 67.70 52534.37 88888.00 2008-04-11 05:13:29.407 102 18238.23 67.59 52534.42 88888.00 2008-04-11 05:13:29.907 102 18238.24 67.61 52534.42 88888.00 2008-04-11 05:13:30.407 102 18238.32 67.59 52534.39 88888.00 2008-04-11 05:13:30.907 102 18238.34 67.48 52534.36 88888.00 2008-04-11 05:13:31.407 102 18238.27 67.42 52534.37 88888.00 2008-04-11 05:13:31.907 102 18238.22 67.63 52534.33 88888.00 2008-04-11 05:13:32.407 102 18238.22 67.64 52534.30 88888.00 2008-04-11 05:13:32.907 102 18238.11 67.59 52534.22 88888.00 2008-04-11 05:13:33.407 102 18238.20 67.64 52534.23 88888.00 2008-04-11 05:13:33.907 102 18238.19 67.71 52534.21 88888.00 2008-04-11 05:13:34.407 102 18238.19 67.71 52534.28 88888.00 2008-04-11 05:13:34.907 102 18238.30 67.71 52534.28 88888.00 2008-04-11 05:13:35.407 102 18238.29 67.57 52534.25 88888.00 2008-04-11 05:13:35.907 102 18238.28 67.56 52534.22 88888.00 2008-04-11 05:13:36.407 102 18238.29 67.65 52534.19 88888.00 2008-04-11 05:13:36.907 102 18238.34 67.63 52534.14 88888.00 2008-04-11 05:13:37.407 102 18238.25 67.63 52534.16 88888.00 2008-04-11 05:13:37.907 102 18238.19 67.59 52534.16 88888.00 2008-04-11 05:13:38.407 102 18238.31 67.52 52534.13 88888.00 2008-04-11 05:13:38.907 102 18238.32 67.45 52534.12 88888.00 2008-04-11 05:13:39.407 102 18238.39 67.44 52534.07 88888.00 2008-04-11 05:13:39.907 102 18238.27 67.44 52534.07 88888.00 2008-04-11 05:13:40.407 102 18238.13 67.50 52534.17 88888.00 2008-04-11 05:13:40.907 102 18238.31 67.43 52534.19 88888.00 2008-04-11 05:13:41.407 102 18238.44 67.40 52534.13 88888.00 2008-04-11 05:13:41.907 102 18238.33 67.43 52534.19 88888.00 2008-04-11 05:13:42.407 102 18238.28 67.40 52534.10 88888.00 2008-04-11 05:13:42.907 102 18238.24 67.38 52534.08 88888.00 2008-04-11 05:13:43.407 102 18238.14 67.35 52534.04 88888.00 2008-04-11 05:13:43.907 102 18238.18 67.26 52534.00 88888.00 2008-04-11 05:13:44.407 102 18238.21 67.21 52534.02 88888.00 2008-04-11 05:13:44.907 102 18238.18 67.34 52534.14 88888.00 2008-04-11 05:13:45.407 102 18238.19 67.37 52534.14 88888.00 2008-04-11 05:13:45.907 102 18238.22 67.33 52534.12 88888.00 2008-04-11 05:13:46.407 102 18238.22 67.39 52534.14 88888.00 2008-04-11 05:13:46.907 102 18238.09 67.47 52534.13 88888.00 2008-04-11 05:13:47.407 102 18238.20 67.40 52534.10 88888.00 2008-04-11 05:13:47.907 102 18238.32 67.40 52534.17 88888.00 2008-04-11 05:13:48.407 102 18238.30 67.54 52534.23 88888.00 2008-04-11 05:13:48.907 102 18238.18 67.66 52534.13 88888.00 2008-04-11 05:13:49.407 102 18238.20 67.69 52534.13 88888.00 2008-04-11 05:13:49.907 102 18238.19 67.67 52534.17 88888.00 2008-04-11 05:13:50.407 102 18238.27 67.68 52534.22 88888.00 2008-04-11 05:13:50.907 102 18238.38 67.68 52534.25 88888.00 2008-04-11 05:13:51.407 102 18238.44 67.67 52534.26 88888.00 2008-04-11 05:13:51.907 102 18238.38 67.61 52534.25 88888.00 2008-04-11 05:13:52.407 102 18238.29 67.53 52534.14 88888.00 2008-04-11 05:13:52.907 102 18238.22 67.53 52534.11 88888.00 2008-04-11 05:13:53.407 102 18238.14 67.57 52534.14 88888.00 2008-04-11 05:13:53.907 102 18238.05 67.52 52534.21 88888.00 2008-04-11 05:13:54.407 102 18238.21 67.56 52534.22 88888.00 2008-04-11 05:13:54.907 102 18238.24 67.56 52534.24 88888.00 2008-04-11 05:13:55.407 102 18238.24 67.57 52534.30 88888.00 2008-04-11 05:13:55.907 102 18238.14 67.61 52534.23 88888.00 2008-04-11 05:13:56.407 102 18238.24 67.57 52534.23 88888.00 2008-04-11 05:13:56.907 102 18238.06 67.61 52534.20 88888.00 2008-04-11 05:13:57.407 102 18238.18 67.65 52534.25 88888.00 2008-04-11 05:13:57.907 102 18238.30 67.63 52534.17 88888.00 2008-04-11 05:13:58.407 102 18238.30 67.65 52534.08 88888.00 2008-04-11 05:13:58.907 102 18238.28 67.69 52534.09 88888.00 2008-04-11 05:13:59.407 102 18238.18 67.73 52534.15 88888.00 2008-04-11 05:13:59.907 102 18238.09 67.70 52534.20 88888.00 2008-04-11 05:14:00.407 102 18238.16 67.72 52534.24 88888.00 2008-04-11 05:14:00.907 102 18238.09 67.67 52534.20 88888.00 2008-04-11 05:14:01.407 102 18238.03 67.58 52534.15 88888.00 2008-04-11 05:14:01.907 102 18238.00 67.61 52534.21 88888.00 2008-04-11 05:14:02.407 102 18237.99 67.66 52534.20 88888.00 2008-04-11 05:14:02.907 102 18238.09 67.66 52534.15 88888.00 2008-04-11 05:14:03.404 102 18238.12 67.58 52534.25 88888.00 2008-04-11 05:14:03.904 102 18238.16 67.54 52534.21 88888.00 2008-04-11 05:14:04.404 102 18238.05 67.55 52534.08 88888.00 2008-04-11 05:14:04.904 102 18237.97 67.61 52534.10 88888.00 2008-04-11 05:14:05.404 102 18238.25 67.65 52534.16 88888.00 2008-04-11 05:14:05.904 102 18238.31 67.68 52534.14 88888.00 2008-04-11 05:14:06.404 102 18238.28 67.65 52534.16 88888.00 2008-04-11 05:14:06.904 102 18238.34 67.65 52534.14 88888.00 2008-04-11 05:14:07.404 102 18238.52 67.63 52534.09 88888.00 2008-04-11 05:14:07.904 102 18238.53 67.59 52534.19 88888.00 2008-04-11 05:14:08.404 102 18238.44 67.56 52534.22 88888.00 2008-04-11 05:14:08.904 102 18238.47 67.47 52534.11 88888.00 2008-04-11 05:14:09.404 102 18238.61 67.50 52534.19 88888.00 2008-04-11 05:14:09.904 102 18238.72 67.53 52534.13 88888.00 2008-04-11 05:14:10.404 102 18238.73 67.40 52534.14 88888.00 2008-04-11 05:14:10.904 102 18238.72 67.51 52534.07 88888.00 2008-04-11 05:14:11.404 102 18238.61 67.55 52533.97 88888.00 2008-04-11 05:14:11.904 102 18238.68 67.51 52533.90 88888.00 2008-04-11 05:14:12.404 102 18238.88 67.61 52534.08 88888.00 2008-04-11 05:14:12.904 102 18238.97 67.61 52534.14 88888.00 2008-04-11 05:14:13.404 102 18238.98 67.64 52534.22 88888.00 2008-04-11 05:14:13.904 102 18238.92 67.65 52534.09 88888.00 2008-04-11 05:14:14.404 102 18238.74 67.67 52534.02 88888.00 2008-04-11 05:14:14.904 102 18238.71 67.65 52533.94 88888.00 2008-04-11 05:14:15.404 102 18238.85 67.67 52533.98 88888.00 2008-04-11 05:14:15.904 102 18238.82 67.56 52534.05 88888.00 2008-04-11 05:14:16.404 102 18238.78 67.56 52534.03 88888.00 2008-04-11 05:14:16.904 102 18238.96 67.59 52533.96 88888.00 2008-04-11 05:14:17.404 102 18239.05 67.41 52533.96 88888.00 2008-04-11 05:14:17.904 102 18239.09 67.41 52533.94 88888.00 2008-04-11 05:14:18.404 102 18239.10 67.29 52533.99 88888.00 2008-04-11 05:14:18.904 102 18239.11 67.31 52533.98 88888.00 2008-04-11 05:14:19.404 102 18239.03 67.30 52533.99 88888.00 2008-04-11 05:14:19.904 102 18239.00 67.28 52533.99 88888.00 2008-04-11 05:14:20.404 102 18238.97 67.30 52533.92 88888.00 2008-04-11 05:14:20.904 102 18238.92 67.35 52533.93 88888.00 2008-04-11 05:14:21.404 102 18238.97 67.53 52533.92 88888.00 2008-04-11 05:14:21.904 102 18238.92 67.66 52533.92 88888.00 2008-04-11 05:14:22.404 102 18238.83 67.70 52533.97 88888.00 2008-04-11 05:14:22.904 102 18238.78 67.68 52533.96 88888.00 2008-04-11 05:14:23.404 102 18238.85 67.72 52533.97 88888.00 2008-04-11 05:14:23.904 102 18238.89 67.74 52533.93 88888.00 2008-04-11 05:14:24.404 102 18238.94 67.72 52533.96 88888.00 2008-04-11 05:14:24.904 102 18238.96 67.68 52533.98 88888.00 2008-04-11 05:14:25.404 102 18238.92 67.74 52533.92 88888.00 2008-04-11 05:14:25.904 102 18238.95 67.81 52533.85 88888.00 2008-04-11 05:14:26.404 102 18238.96 67.81 52533.82 88888.00 2008-04-11 05:14:26.904 102 18238.81 67.74 52533.79 88888.00 2008-04-11 05:14:27.404 102 18238.87 67.70 52533.76 88888.00 2008-04-11 05:14:27.904 102 18238.96 67.66 52533.65 88888.00 2008-04-11 05:14:28.404 102 18238.97 67.66 52533.67 88888.00 2008-04-11 05:14:28.904 102 18238.94 67.67 52533.78 88888.00 2008-04-11 05:14:29.404 102 18238.97 67.69 52533.79 88888.00 2008-04-11 05:14:29.904 102 18238.90 67.73 52533.79 88888.00 2008-04-11 05:14:30.404 102 18238.90 67.76 52533.76 88888.00 2008-04-11 05:14:30.904 102 18238.90 67.68 52533.69 88888.00 2008-04-11 05:14:31.404 102 18238.93 67.64 52533.75 88888.00 2008-04-11 05:14:31.904 102 18238.94 67.67 52533.65 88888.00 2008-04-11 05:14:32.404 102 18239.09 67.61 52533.53 88888.00 2008-04-11 05:14:32.904 102 18239.26 67.62 52533.49 88888.00 2008-04-11 05:14:33.404 102 18239.20 67.50 52533.53 88888.00 2008-04-11 05:14:33.904 102 18239.07 67.25 52533.57 88888.00 2008-04-11 05:14:34.404 102 18238.89 67.41 52533.52 88888.00 2008-04-11 05:14:34.904 102 18238.94 67.58 52533.56 88888.00 2008-04-11 05:14:35.404 102 18238.94 67.59 52533.63 88888.00 2008-04-11 05:14:35.904 102 18239.10 67.56 52533.72 88888.00 2008-04-11 05:14:36.404 102 18239.15 67.57 52533.68 88888.00 2008-04-11 05:14:36.904 102 18239.15 67.58 52533.66 88888.00 2008-04-11 05:14:37.404 102 18239.21 67.55 52533.61 88888.00 2008-04-11 05:14:37.904 102 18239.21 67.56 52533.67 88888.00 2008-04-11 05:14:38.404 102 18239.25 67.49 52533.69 88888.00 2008-04-11 05:14:38.904 102 18239.29 67.50 52533.70 88888.00 2008-04-11 05:14:39.404 102 18239.29 67.48 52533.74 88888.00 2008-04-11 05:14:39.904 102 18239.26 67.49 52533.62 88888.00 2008-04-11 05:14:40.404 102 18239.20 67.49 52533.64 88888.00 2008-04-11 05:14:40.904 102 18239.19 67.46 52533.73 88888.00 2008-04-11 05:14:41.404 102 18239.06 67.48 52533.72 88888.00 2008-04-11 05:14:41.904 102 18239.07 67.46 52533.63 88888.00 2008-04-11 05:14:42.404 102 18239.09 67.37 52533.58 88888.00 2008-04-11 05:14:42.904 102 18239.18 67.40 52533.77 88888.00 2008-04-11 05:14:43.404 102 18239.18 67.45 52533.68 88888.00 2008-04-11 05:14:43.904 102 18239.07 67.51 52533.62 88888.00 2008-04-11 05:14:44.404 102 18239.33 67.48 52533.55 88888.00 2008-04-11 05:14:44.904 102 18239.52 67.44 52533.52 88888.00 2008-04-11 05:14:45.404 102 18239.54 67.45 52533.44 88888.00 2008-04-11 05:14:45.904 102 18239.43 67.54 52533.46 88888.00 2008-04-11 05:14:46.404 102 18239.48 67.56 52533.62 88888.00 2008-04-11 05:14:46.904 102 18239.50 67.55 52533.61 88888.00 2008-04-11 05:14:47.404 102 18239.57 67.53 52533.53 88888.00 2008-04-11 05:14:47.904 102 18239.58 67.53 52533.50 88888.00 2008-04-11 05:14:48.404 102 18239.53 67.51 52533.45 88888.00 2008-04-11 05:14:48.904 102 18239.55 67.48 52533.42 88888.00 2008-04-11 05:14:49.404 102 18239.37 67.48 52533.47 88888.00 2008-04-11 05:14:49.904 102 18239.41 67.53 52533.54 88888.00 2008-04-11 05:14:50.404 102 18239.38 67.48 52533.58 88888.00 2008-04-11 05:14:50.904 102 18239.29 67.43 52533.61 88888.00 2008-04-11 05:14:51.404 102 18239.40 67.46 52533.52 88888.00 2008-04-11 05:14:51.904 102 18239.44 67.46 52533.43 88888.00 2008-04-11 05:14:52.404 102 18239.49 67.41 52533.43 88888.00 2008-04-11 05:14:52.904 102 18239.44 67.39 52533.43 88888.00 2008-04-11 05:14:53.404 102 18239.32 67.38 52533.46 88888.00 2008-04-11 05:14:53.904 102 18239.36 67.33 52533.54 88888.00 2008-04-11 05:14:54.404 102 18239.23 67.38 52533.65 88888.00 2008-04-11 05:14:54.904 102 18239.17 67.41 52533.63 88888.00 2008-04-11 05:14:55.404 102 18239.16 67.28 52533.61 88888.00 2008-04-11 05:14:55.904 102 18239.15 67.31 52533.45 88888.00 2008-04-11 05:14:56.404 102 18239.23 67.37 52533.32 88888.00 2008-04-11 05:14:56.904 102 18239.21 67.32 52533.38 88888.00 2008-04-11 05:14:57.404 102 18239.11 67.35 52533.31 88888.00 2008-04-11 05:14:57.904 102 18239.19 67.38 52533.34 88888.00 2008-04-11 05:14:58.404 102 18239.36 67.33 52533.36 88888.00 2008-04-11 05:14:58.904 102 18239.32 67.30 52533.41 88888.00 2008-04-11 05:14:59.404 102 18239.36 67.23 52533.36 88888.00 2008-04-11 05:14:59.904 102 18239.36 67.22 52533.29 88888.00 2008-04-11 05:15:00.404 102 18239.22 67.26 52533.30 88888.00 2008-04-11 05:15:00.904 102 18239.26 67.21 52533.40 88888.00 2008-04-11 05:15:01.404 102 18239.23 67.19 52533.42 88888.00 2008-04-11 05:15:01.904 102 18239.27 67.19 52533.35 88888.00 2008-04-11 05:15:02.404 102 18239.10 67.25 52533.31 88888.00 2008-04-11 05:15:02.904 102 18239.08 67.28 52533.15 88888.00 2008-04-11 05:15:03.404 102 18239.11 67.30 52533.28 88888.00 2008-04-11 05:15:03.904 102 18239.20 67.29 52533.33 88888.00 2008-04-11 05:15:04.404 102 18239.22 67.18 52533.39 88888.00 2008-04-11 05:15:04.904 102 18239.11 67.21 52533.39 88888.00 2008-04-11 05:15:05.404 102 18239.22 67.20 52533.40 88888.00 2008-04-11 05:15:05.904 102 18239.26 67.18 52533.45 88888.00 2008-04-11 05:15:06.404 102 18239.25 67.20 52533.49 88888.00 2008-04-11 05:15:06.904 102 18239.14 67.21 52533.51 88888.00 2008-04-11 05:15:07.404 102 18239.05 67.16 52533.46 88888.00 2008-04-11 05:15:07.904 102 18239.12 67.14 52533.44 88888.00 2008-04-11 05:15:08.404 102 18239.15 67.12 52533.53 88888.00 2008-04-11 05:15:08.904 102 18239.17 67.16 52533.57 88888.00 2008-04-11 05:15:09.404 102 18239.16 67.16 52533.42 88888.00 2008-04-11 05:15:09.904 102 18239.18 67.15 52533.40 88888.00 2008-04-11 05:15:10.404 102 18239.20 67.15 52533.31 88888.00 2008-04-11 05:15:10.904 102 18239.25 67.15 52533.06 88888.00 2008-04-11 05:15:11.404 102 18239.21 67.14 52533.05 88888.00 2008-04-11 05:15:11.904 102 18239.20 67.01 52533.17 88888.00 2008-04-11 05:15:12.404 102 18239.21 66.99 52533.23 88888.00 2008-04-11 05:15:12.904 102 18239.11 67.01 52533.21 88888.00 2008-04-11 05:15:13.404 102 18239.10 67.05 52533.28 88888.00 2008-04-11 05:15:13.904 102 18239.18 67.11 52533.31 88888.00 2008-04-11 05:15:14.404 102 18239.14 67.11 52533.29 88888.00 2008-04-11 05:15:14.904 102 18239.11 67.06 52533.22 88888.00 2008-04-11 05:15:15.404 102 18239.17 67.07 52533.33 88888.00 2008-04-11 05:15:15.904 102 18239.10 67.08 52533.31 88888.00 2008-04-11 05:15:16.404 102 18239.10 67.16 52533.32 88888.00 2008-04-11 05:15:16.904 102 18239.10 67.11 52533.33 88888.00 2008-04-11 05:15:17.404 102 18239.14 67.09 52533.36 88888.00 2008-04-11 05:15:17.904 102 18239.16 67.09 52533.38 88888.00 2008-04-11 05:15:18.404 102 18239.17 67.14 52533.29 88888.00 2008-04-11 05:15:18.904 102 18239.26 67.11 52533.26 88888.00 2008-04-11 05:15:19.404 102 18239.19 67.06 52533.24 88888.00 2008-04-11 05:15:19.904 102 18239.12 67.03 52533.29 88888.00 2008-04-11 05:15:20.404 102 18239.20 67.11 52533.23 88888.00 2008-04-11 05:15:20.904 102 18239.15 67.09 52533.14 88888.00 2008-04-11 05:15:21.404 102 18239.16 67.05 52533.19 88888.00 2008-04-11 05:15:21.904 102 18239.05 67.06 52533.20 88888.00 2008-04-11 05:15:22.404 102 18239.06 67.17 52533.11 88888.00 2008-04-11 05:15:22.904 102 18239.16 67.09 52533.14 88888.00 2008-04-11 05:15:23.404 102 18239.05 67.02 52533.15 88888.00 2008-04-11 05:15:23.904 102 18239.10 67.04 52533.17 88888.00 2008-04-11 05:15:24.404 102 18239.11 67.05 52533.08 88888.00 2008-04-11 05:15:24.904 102 18239.12 67.09 52532.97 88888.00 2008-04-11 05:15:25.404 102 18239.04 67.06 52533.04 88888.00 2008-04-11 05:15:25.904 102 18239.04 66.98 52533.20 88888.00 2008-04-11 05:15:26.404 102 18239.11 66.95 52533.32 88888.00 2008-04-11 05:15:26.904 102 18239.14 66.92 52533.23 88888.00 2008-04-11 05:15:27.404 102 18239.08 66.97 52533.18 88888.00 2008-04-11 05:15:27.904 102 18239.06 66.99 52533.09 88888.00 2008-04-11 05:15:28.404 102 18239.06 66.92 52533.21 88888.00 2008-04-11 05:15:28.904 102 18239.09 66.99 52533.29 88888.00 2008-04-11 05:15:29.404 102 18238.90 66.98 52533.23 88888.00 2008-04-11 05:15:29.904 102 18238.84 66.96 52533.15 88888.00 2008-04-11 05:15:30.404 102 18238.77 66.92 52533.16 88888.00 2008-04-11 05:15:30.904 102 18238.88 66.96 52533.18 88888.00 2008-04-11 05:15:31.404 102 18239.04 66.90 52533.19 88888.00 2008-04-11 05:15:31.904 102 18238.95 66.92 52533.29 88888.00 2008-04-11 05:15:32.404 102 18239.01 66.91 52533.26 88888.00 2008-04-11 05:15:32.904 102 18239.06 66.87 52533.29 88888.00 2008-04-11 05:15:33.404 102 18238.95 66.84 52533.24 88888.00 2008-04-11 05:15:33.904 102 18238.98 66.89 52533.23 88888.00 2008-04-11 05:15:34.404 102 18238.96 66.92 52533.27 88888.00 2008-04-11 05:15:34.904 102 18238.93 66.98 52533.26 88888.00 2008-04-11 05:15:35.404 102 18238.99 67.01 52533.23 88888.00 2008-04-11 05:15:35.904 102 18238.98 67.02 52533.34 88888.00 2008-04-11 05:15:36.404 102 18238.95 67.05 52533.34 88888.00 2008-04-11 05:15:36.904 102 18238.99 66.99 52533.40 88888.00 2008-04-11 05:15:37.404 102 18238.97 66.97 52533.27 88888.00 2008-04-11 05:15:37.904 102 18239.01 66.91 52533.16 88888.00 2008-04-11 05:15:38.404 102 18239.16 66.95 52533.15 88888.00 2008-04-11 05:15:38.904 102 18239.23 66.95 52533.17 88888.00 2008-04-11 05:15:39.404 102 18239.19 67.01 52533.23 88888.00 2008-04-11 05:15:39.904 102 18239.14 67.00 52533.23 88888.00 2008-04-11 05:15:40.404 102 18239.07 66.96 52533.19 88888.00 2008-04-11 05:15:40.904 102 18239.08 66.89 52533.15 88888.00 2008-04-11 05:15:41.404 102 18239.04 66.89 52533.16 88888.00 2008-04-11 05:15:41.904 102 18239.03 66.90 52533.19 88888.00 2008-04-11 05:15:42.404 102 18239.03 66.94 52533.17 88888.00 2008-04-11 05:15:42.904 102 18238.98 66.94 52532.95 88888.00 2008-04-11 05:15:43.404 102 18239.01 66.89 52532.98 88888.00 2008-04-11 05:15:43.904 102 18238.90 66.90 52532.95 88888.00 2008-04-11 05:15:44.404 102 18238.97 66.92 52532.99 88888.00 2008-04-11 05:15:44.904 102 18239.07 66.91 52533.17 88888.00 2008-04-11 05:15:45.404 102 18239.04 66.96 52533.22 88888.00 2008-04-11 05:15:45.904 102 18238.82 66.92 52533.14 88888.00 2008-04-11 05:15:46.404 102 18238.76 66.87 52533.12 88888.00 2008-04-11 05:15:46.904 102 18238.88 66.86 52533.07 88888.00 2008-04-11 05:15:47.404 102 18238.76 66.90 52533.05 88888.00 2008-04-11 05:15:47.904 102 18238.65 66.99 52533.09 88888.00 2008-04-11 05:15:48.404 102 18238.53 66.89 52533.11 88888.00 2008-04-11 05:15:48.904 102 18238.54 66.79 52533.17 88888.00 2008-04-11 05:15:49.404 102 18238.45 66.76 52533.16 88888.00 2008-04-11 05:15:49.904 102 18238.54 66.66 52533.04 88888.00 2008-04-11 05:15:50.404 102 18238.55 66.61 52533.01 88888.00 2008-04-11 05:15:50.904 102 18238.63 66.70 52533.08 88888.00 2008-04-11 05:15:51.404 102 18238.54 66.74 52533.18 88888.00 2008-04-11 05:15:51.904 102 18238.46 66.70 52533.17 88888.00 2008-04-11 05:15:52.404 102 18238.50 66.74 52533.19 88888.00 2008-04-11 05:15:52.904 102 18238.51 66.68 52533.14 88888.00 2008-04-11 05:15:53.404 102 18238.52 66.71 52533.09 88888.00 2008-04-11 05:15:53.904 102 18238.46 66.75 52533.14 88888.00 2008-04-11 05:15:54.404 102 18238.36 66.74 52533.09 88888.00 2008-04-11 05:15:54.904 102 18238.49 66.71 52533.08 88888.00 2008-04-11 05:15:55.404 102 18238.52 66.77 52533.14 88888.00 2008-04-11 05:15:55.904 102 18238.38 66.88 52533.10 88888.00 2008-04-11 05:15:56.404 102 18238.39 66.90 52532.94 88888.00 2008-04-11 05:15:56.904 102 18238.39 66.96 52532.85 88888.00 2008-04-11 05:15:57.404 102 18238.45 66.91 52532.92 88888.00 2008-04-11 05:15:57.904 102 18238.29 66.90 52532.94 88888.00 2008-04-11 05:15:58.404 102 18238.25 66.94 52532.89 88888.00 2008-04-11 05:15:58.904 102 18238.16 66.92 52532.93 88888.00 2008-04-11 05:15:59.404 102 18238.16 66.80 52533.08 88888.00 2008-04-11 05:15:59.904 102 18238.23 66.82 52533.08 88888.00 2008-04-11 05:16:00.404 102 18238.13 66.83 52532.97 88888.00 2008-04-11 05:16:00.904 102 18238.03 66.86 52533.06 88888.00 2008-04-11 05:16:01.404 102 18238.06 66.81 52533.12 88888.00 2008-04-11 05:16:01.904 102 18238.22 66.77 52533.08 88888.00 2008-04-11 05:16:02.404 102 18238.42 66.85 52533.06 88888.00 2008-04-11 05:16:02.904 102 18238.38 66.91 52533.05 88888.00 2008-04-11 05:16:03.404 102 18238.31 66.89 52533.06 88888.00 2008-04-11 05:16:03.904 102 18238.27 66.88 52533.01 88888.00 2008-04-11 05:16:04.404 102 18238.41 66.90 52533.03 88888.00 2008-04-11 05:16:04.904 102 18238.51 66.91 52533.03 88888.00 2008-04-11 05:16:05.404 102 18238.36 66.82 52533.04 88888.00 2008-04-11 05:16:05.904 102 18238.35 66.92 52533.07 88888.00 2008-04-11 05:16:06.404 102 18238.34 66.89 52533.06 88888.00 2008-04-11 05:16:06.904 102 18238.25 66.81 52532.98 88888.00 2008-04-11 05:16:07.404 102 18238.36 66.78 52532.96 88888.00 2008-04-11 05:16:07.904 102 18238.28 66.71 52532.95 88888.00 2008-04-11 05:16:08.404 102 18238.32 66.67 52533.06 88888.00 2008-04-11 05:16:08.904 102 18238.36 66.67 52533.08 88888.00 2008-04-11 05:16:09.404 102 18238.38 66.61 52533.17 88888.00 2008-04-11 05:16:09.904 102 18238.39 66.65 52533.08 88888.00 2008-04-11 05:16:10.404 102 18238.38 66.67 52533.21 88888.00 2008-04-11 05:16:10.904 102 18238.49 66.72 52533.12 88888.00 2008-04-11 05:16:11.404 102 18238.53 66.81 52533.07 88888.00 2008-04-11 05:16:11.904 102 18238.54 66.74 52533.05 88888.00 2008-04-11 05:16:12.404 102 18238.41 66.70 52533.12 88888.00 2008-04-11 05:16:12.904 102 18238.39 66.68 52533.06 88888.00 2008-04-11 05:16:13.404 102 18238.52 66.70 52532.99 88888.00 2008-04-11 05:16:13.904 102 18238.36 66.71 52532.99 88888.00 2008-04-11 05:16:14.404 102 18238.34 66.64 52532.91 88888.00 2008-04-11 05:16:14.904 102 18238.47 66.59 52532.92 88888.00 2008-04-11 05:16:15.404 102 18238.65 66.59 52533.01 88888.00 2008-04-11 05:16:15.904 102 18238.67 66.58 52533.08 88888.00 2008-04-11 05:16:16.404 102 18238.72 66.68 52533.07 88888.00 2008-04-11 05:16:16.904 102 18238.81 66.67 52533.03 88888.00 2008-04-11 05:16:17.404 102 18238.67 66.72 52533.15 88888.00 2008-04-11 05:16:17.904 102 18238.46 66.77 52533.20 88888.00 2008-04-11 05:16:18.404 102 18238.41 66.77 52533.11 88888.00 2008-04-11 05:16:18.904 102 18238.42 66.73 52533.08 88888.00 2008-04-11 05:16:19.404 102 18238.33 66.82 52533.10 88888.00 2008-04-11 05:16:19.904 102 18238.38 66.88 52533.10 88888.00 2008-04-11 05:16:20.404 102 18238.35 66.86 52533.20 88888.00 2008-04-11 05:16:20.904 102 18238.24 66.83 52533.23 88888.00 2008-04-11 05:16:21.404 102 18238.31 66.74 52533.10 88888.00 2008-04-11 05:16:21.904 102 18238.44 66.71 52532.93 88888.00 2008-04-11 05:16:22.404 102 18238.50 66.79 52532.97 88888.00 2008-04-11 05:16:22.904 102 18238.65 66.78 52532.94 88888.00 2008-04-11 05:16:23.404 102 18238.65 66.77 52532.92 88888.00 2008-04-11 05:16:23.904 102 18238.57 66.83 52532.88 88888.00 2008-04-11 05:16:24.404 102 18238.51 66.77 52532.99 88888.00 2008-04-11 05:16:24.904 102 18238.51 66.73 52533.06 88888.00 2008-04-11 05:16:25.404 102 18238.52 66.74 52533.06 88888.00 2008-04-11 05:16:25.904 102 18238.64 66.74 52532.99 88888.00 2008-04-11 05:16:26.404 102 18238.61 66.79 52533.09 88888.00 2008-04-11 05:16:26.904 102 18238.58 66.75 52533.03 88888.00 2008-04-11 05:16:27.404 102 18238.45 66.70 52532.98 88888.00 2008-04-11 05:16:27.904 102 18238.27 66.67 52532.87 88888.00 2008-04-11 05:16:28.404 102 18238.40 66.72 52532.88 88888.00 2008-04-11 05:16:28.904 102 18238.45 66.83 52532.85 88888.00 2008-04-11 05:16:29.404 102 18238.56 66.84 52532.81 88888.00 2008-04-11 05:16:29.904 102 18238.61 66.79 52532.77 88888.00 2008-04-11 05:16:30.404 102 18238.68 66.71 52532.82 88888.00 2008-04-11 05:16:30.904 102 18238.68 66.76 52532.84 88888.00 2008-04-11 05:16:31.404 102 18238.57 66.74 52532.73 88888.00 2008-04-11 05:16:31.904 102 18238.60 66.72 52532.74 88888.00 2008-04-11 05:16:32.404 102 18238.66 66.63 52532.84 88888.00 2008-04-11 05:16:32.904 102 18238.76 66.61 52532.84 88888.00 2008-04-11 05:16:33.404 102 18238.77 66.66 52532.82 88888.00 2008-04-11 05:16:33.904 102 18238.72 66.73 52532.91 88888.00 2008-04-11 05:16:34.404 102 18238.77 66.71 52532.78 88888.00 2008-04-11 05:16:34.904 102 18238.76 66.73 52532.69 88888.00 2008-04-11 05:16:35.404 102 18238.73 66.72 52532.71 88888.00 2008-04-11 05:16:35.904 102 18238.72 66.66 52532.72 88888.00 2008-04-11 05:16:36.404 102 18238.63 66.64 52532.69 88888.00 2008-04-11 05:16:36.904 102 18238.60 66.62 52532.83 88888.00 2008-04-11 05:16:37.404 102 18238.56 66.57 52532.78 88888.00 2008-04-11 05:16:37.904 102 18238.64 66.56 52532.69 88888.00 2008-04-11 05:16:38.404 102 18238.65 66.62 52532.72 88888.00 2008-04-11 05:16:38.904 102 18238.71 66.59 52532.78 88888.00 2008-04-11 05:16:39.404 102 18238.67 66.52 52532.80 88888.00 2008-04-11 05:16:39.904 102 18238.70 66.51 52532.91 88888.00 2008-04-11 05:16:40.404 102 18238.61 66.49 52532.89 88888.00 2008-04-11 05:16:40.904 102 18238.29 66.49 52532.89 88888.00 2008-04-11 05:16:41.404 102 18238.22 66.49 52532.95 88888.00 2008-04-11 05:16:41.904 102 18238.33 66.44 52532.97 88888.00 2008-04-11 05:16:42.404 102 18238.30 66.39 52533.01 88888.00 2008-04-11 05:16:42.904 102 18238.23 66.35 52532.98 88888.00 2008-04-11 05:16:43.404 102 18238.24 66.41 52532.92 88888.00 2008-04-11 05:16:43.904 102 18238.36 66.40 52532.96 88888.00 2008-04-11 05:16:44.404 102 18238.33 66.32 52532.98 88888.00 2008-04-11 05:16:44.904 102 18238.33 66.32 52532.92 88888.00 2008-04-11 05:16:45.404 102 18238.32 66.39 52532.89 88888.00 2008-04-11 05:16:45.904 102 18238.39 66.41 52532.95 88888.00 2008-04-11 05:16:46.404 102 18238.33 66.46 52532.95 88888.00 2008-04-11 05:16:46.904 102 18238.39 66.40 52532.93 88888.00 2008-04-11 05:16:47.404 102 18238.44 66.34 52532.97 88888.00 2008-04-11 05:16:47.904 102 18238.33 66.35 52532.99 88888.00 2008-04-11 05:16:48.404 102 18238.31 66.34 52532.91 88888.00 2008-04-11 05:16:48.904 102 18238.31 66.31 52532.91 88888.00 2008-04-11 05:16:49.404 102 18238.24 66.28 52532.92 88888.00 2008-04-11 05:16:49.904 102 18238.09 66.25 52532.89 88888.00 2008-04-11 05:16:50.404 102 18238.01 66.36 52532.93 88888.00 2008-04-11 05:16:50.904 102 18238.18 66.34 52532.86 88888.00 2008-04-11 05:16:51.404 102 18238.14 66.18 52532.82 88888.00 2008-04-11 05:16:51.904 102 18238.12 66.26 52532.86 88888.00 2008-04-11 05:16:52.404 102 18238.12 66.35 52532.93 88888.00 2008-04-11 05:16:52.904 102 18238.18 66.45 52532.85 88888.00 2008-04-11 05:16:53.404 102 18238.12 66.43 52532.78 88888.00 2008-04-11 05:16:53.904 102 18238.19 66.37 52532.73 88888.00 2008-04-11 05:16:54.404 102 18238.20 66.26 52532.77 88888.00 2008-04-11 05:16:54.904 102 18238.16 66.23 52532.78 88888.00 2008-04-11 05:16:55.404 102 18238.08 66.16 52532.70 88888.00 2008-04-11 05:16:55.904 102 18238.11 66.23 52532.75 88888.00 2008-04-11 05:16:56.404 102 18237.98 66.24 52532.85 88888.00 2008-04-11 05:16:56.904 102 18237.96 66.24 52532.91 88888.00 2008-04-11 05:16:57.404 102 18238.07 66.23 52532.94 88888.00 2008-04-11 05:16:57.904 102 18238.03 66.24 52532.95 88888.00 2008-04-11 05:16:58.404 102 18238.03 66.24 52532.97 88888.00 2008-04-11 05:16:58.904 102 18238.05 66.34 52532.81 88888.00 2008-04-11 05:16:59.404 102 18238.00 66.34 52532.80 88888.00 2008-04-11 05:16:59.904 102 18238.07 66.33 52532.81 88888.00 2008-04-11 05:17:00.404 102 18238.38 66.37 52532.71 88888.00 2008-04-11 05:17:00.904 102 18238.41 66.24 52532.76 88888.00 2008-04-11 05:17:01.404 102 18238.32 66.19 52532.76 88888.00 2008-04-11 05:17:01.904 102 18238.19 66.10 52532.72 88888.00 2008-04-11 05:17:02.404 102 18237.94 66.11 52532.83 88888.00 2008-04-11 05:17:02.904 102 18238.14 66.13 52532.86 88888.00 2008-04-11 05:17:03.404 102 18238.25 66.16 52532.75 88888.00 2008-04-11 05:17:03.904 102 18238.27 66.10 52532.69 88888.00 2008-04-11 05:17:04.404 102 18238.29 66.09 52532.74 88888.00 2008-04-11 05:17:04.904 102 18238.27 66.11 52532.77 88888.00 2008-04-11 05:17:05.404 102 18238.18 66.12 52532.80 88888.00 2008-04-11 05:17:05.904 102 18238.20 66.14 52532.75 88888.00 2008-04-11 05:17:06.404 102 18238.20 66.13 52532.71 88888.00 2008-04-11 05:17:06.904 102 18238.19 66.06 52532.77 88888.00 2008-04-11 05:17:07.404 102 18238.28 66.00 52532.70 88888.00 2008-04-11 05:17:07.904 102 18238.28 66.00 52532.64 88888.00 2008-04-11 05:17:08.404 102 18238.24 66.05 52532.76 88888.00 2008-04-11 05:17:08.904 102 18238.19 66.03 52532.85 88888.00 2008-04-11 05:17:09.404 102 18238.10 66.08 52532.75 88888.00 2008-04-11 05:17:09.904 102 18238.01 66.15 52532.78 88888.00 2008-04-11 05:17:10.404 102 18238.08 66.07 52532.76 88888.00 2008-04-11 05:17:10.904 102 18238.01 66.07 52532.75 88888.00 2008-04-11 05:17:11.404 102 18238.01 66.14 52532.77 88888.00 2008-04-11 05:17:11.904 102 18238.02 66.16 52532.73 88888.00 2008-04-11 05:17:12.404 102 18238.05 66.19 52532.73 88888.00 2008-04-11 05:17:12.904 102 18238.14 66.18 52532.68 88888.00 2008-04-11 05:17:13.404 102 18238.09 66.22 52532.70 88888.00 2008-04-11 05:17:13.904 102 18237.91 66.21 52532.82 88888.00 2008-04-11 05:17:14.404 102 18237.67 66.16 52532.84 88888.00 2008-04-11 05:17:14.904 102 18237.59 66.18 52532.77 88888.00 2008-04-11 05:17:15.404 102 18237.67 66.16 52532.76 88888.00 2008-04-11 05:17:15.904 102 18237.69 66.10 52532.89 88888.00 2008-04-11 05:17:16.404 102 18237.81 66.16 52532.92 88888.00 2008-04-11 05:17:16.904 102 18237.77 66.19 52532.87 88888.00 2008-04-11 05:17:17.404 102 18237.74 66.17 52532.93 88888.00 2008-04-11 05:17:17.904 102 18237.75 66.14 52532.96 88888.00 2008-04-11 05:17:18.404 102 18237.88 66.09 52532.93 88888.00 2008-04-11 05:17:18.904 102 18238.05 66.02 52532.92 88888.00 2008-04-11 05:17:19.404 102 18238.07 66.03 52532.91 88888.00 2008-04-11 05:17:19.904 102 18238.10 66.14 52532.88 88888.00 2008-04-11 05:17:20.404 102 18238.16 66.11 52532.83 88888.00 2008-04-11 05:17:20.904 102 18238.14 66.12 52532.82 88888.00 2008-04-11 05:17:21.404 102 18238.01 66.08 52532.83 88888.00 2008-04-11 05:17:21.904 102 18237.99 66.04 52532.82 88888.00 2008-04-11 05:17:22.404 102 18238.11 66.01 52532.91 88888.00 2008-04-11 05:17:22.904 102 18238.13 65.95 52532.98 88888.00 2008-04-11 05:17:23.404 102 18238.00 65.94 52532.91 88888.00 2008-04-11 05:17:23.904 102 18237.92 66.09 52532.80 88888.00 2008-04-11 05:17:24.404 102 18237.97 66.08 52532.76 88888.00 2008-04-11 05:17:24.904 102 18237.98 66.03 52532.77 88888.00 2008-04-11 05:17:25.404 102 18237.88 66.03 52532.81 88888.00 2008-04-11 05:17:25.904 102 18237.86 66.08 52532.80 88888.00 2008-04-11 05:17:26.404 102 18237.85 66.07 52532.86 88888.00 2008-04-11 05:17:26.904 102 18237.74 66.04 52532.86 88888.00 2008-04-11 05:17:27.404 102 18237.80 66.00 52532.80 88888.00 2008-04-11 05:17:27.904 102 18237.82 66.07 52532.83 88888.00 2008-04-11 05:17:28.404 102 18237.76 66.19 52532.92 88888.00 2008-04-11 05:17:28.904 102 18237.84 66.19 52532.86 88888.00 2008-04-11 05:17:29.404 102 18237.90 66.13 52532.86 88888.00 2008-04-11 05:17:29.904 102 18237.95 66.08 52532.83 88888.00 2008-04-11 05:17:30.404 102 18237.85 66.10 52532.80 88888.00 2008-04-11 05:17:30.904 102 18237.84 66.16 52532.82 88888.00 2008-04-11 05:17:31.404 102 18237.88 66.12 52532.72 88888.00 2008-04-11 05:17:31.904 102 18237.87 66.18 52532.76 88888.00 2008-04-11 05:17:32.404 102 18237.71 66.28 52532.82 88888.00 2008-04-11 05:17:32.904 102 18237.56 66.25 52532.84 88888.00 2008-04-11 05:17:33.404 102 18237.40 66.16 52532.82 88888.00 2008-04-11 05:17:33.904 102 18237.49 66.16 52532.78 88888.00 2008-04-11 05:17:34.404 102 18237.55 66.16 52532.78 88888.00 2008-04-11 05:17:34.904 102 18237.53 66.16 52532.82 88888.00 2008-04-11 05:17:35.404 102 18237.47 66.21 52532.84 88888.00 2008-04-11 05:17:35.904 102 18237.51 66.32 52532.83 88888.00 2008-04-11 05:17:36.404 102 18237.42 66.26 52532.84 88888.00 2008-04-11 05:17:36.904 102 18237.45 66.24 52532.73 88888.00 2008-04-11 05:17:37.404 102 18237.49 66.16 52532.72 88888.00 2008-04-11 05:17:37.904 102 18237.21 66.21 52532.72 88888.00 2008-04-11 05:17:38.404 102 18237.33 66.24 52532.76 88888.00 2008-04-11 05:17:38.904 102 18237.38 66.33 52532.75 88888.00 2008-04-11 05:17:39.404 102 18237.30 66.24 52532.75 88888.00 2008-04-11 05:17:39.904 102 18237.40 66.19 52532.64 88888.00 2008-04-11 05:17:40.404 102 18237.40 66.21 52532.61 88888.00 2008-04-11 05:17:40.904 102 18237.37 66.28 52532.58 88888.00 2008-04-11 05:17:41.404 102 18237.32 66.37 52532.57 88888.00 2008-04-11 05:17:41.904 102 18237.30 66.34 52532.56 88888.00 2008-04-11 05:17:42.404 102 18237.34 66.34 52532.57 88888.00 2008-04-11 05:17:42.904 102 18237.46 66.43 52532.65 88888.00 2008-04-11 05:17:43.404 102 18237.45 66.41 52532.68 88888.00 2008-04-11 05:17:43.904 102 18237.34 66.43 52532.72 88888.00 2008-04-11 05:17:44.404 102 18237.36 66.46 52532.76 88888.00 2008-04-11 05:17:44.904 102 18237.40 66.46 52532.65 88888.00 2008-04-11 05:17:45.404 102 18237.24 66.35 52532.63 88888.00 2008-04-11 05:17:45.904 102 18237.21 66.40 52532.62 88888.00 2008-04-11 05:17:46.404 102 18237.30 66.43 52532.70 88888.00 2008-04-11 05:17:46.904 102 18237.26 66.43 52532.66 88888.00 2008-04-11 05:17:47.404 102 18237.32 66.45 52532.64 88888.00 2008-04-11 05:17:47.904 102 18237.33 66.52 52532.75 88888.00 2008-04-11 05:17:48.404 102 18237.27 66.41 52532.75 88888.00 2008-04-11 05:17:48.904 102 18237.23 66.35 52532.64 88888.00 2008-04-11 05:17:49.404 102 18237.23 66.38 52532.61 88888.00 2008-04-11 05:17:49.904 102 18237.31 66.41 52532.65 88888.00 2008-04-11 05:17:50.404 102 18237.29 66.34 52532.65 88888.00 2008-04-11 05:17:50.904 102 18237.32 66.33 52532.80 88888.00 2008-04-11 05:17:51.404 102 18237.38 66.34 52532.78 88888.00 2008-04-11 05:17:51.904 102 18237.33 66.42 52532.75 88888.00 2008-04-11 05:17:52.404 102 18237.30 66.51 52532.68 88888.00 2008-04-11 05:17:52.904 102 18237.24 66.49 52532.60 88888.00 2008-04-11 05:17:53.404 102 18237.32 66.46 52532.46 88888.00 2008-04-11 05:17:53.904 102 18237.42 66.49 52532.49 88888.00 2008-04-11 05:17:54.404 102 18237.33 66.56 52532.63 88888.00 2008-04-11 05:17:54.904 102 18237.35 66.50 52532.73 88888.00 2008-04-11 05:17:55.404 102 18237.32 66.47 52532.70 88888.00 2008-04-11 05:17:55.904 102 18237.33 66.41 52532.63 88888.00 2008-04-11 05:17:56.404 102 18237.32 66.40 52532.62 88888.00 2008-04-11 05:17:56.904 102 18237.29 66.47 52532.49 88888.00 2008-04-11 05:17:57.404 102 18237.32 66.53 52532.54 88888.00 2008-04-11 05:17:57.904 102 18237.41 66.53 52532.59 88888.00 2008-04-11 05:17:58.404 102 18237.45 66.36 52532.58 88888.00 2008-04-11 05:17:58.904 102 18237.43 66.19 52532.58 88888.00 2008-04-11 05:17:59.404 102 18237.37 66.34 52532.54 88888.00 2008-04-11 05:17:59.904 102 18237.41 66.41 52532.53 88888.00 2008-04-11 05:18:00.404 102 18237.37 66.49 52532.63 88888.00 2008-04-11 05:18:00.904 102 18237.37 66.41 52532.64 88888.00 2008-04-11 05:18:01.404 102 18237.35 66.45 52532.64 88888.00 2008-04-11 05:18:01.904 102 18237.37 66.50 52532.60 88888.00 2008-04-11 05:18:02.404 102 18237.38 66.54 52532.43 88888.00 2008-04-11 05:18:02.904 102 18237.37 66.57 52532.39 88888.00 2008-04-11 05:18:03.404 102 18237.40 66.51 52532.40 88888.00 2008-04-11 05:18:03.904 102 18237.34 66.54 52532.56 88888.00 2008-04-11 05:18:04.404 102 18237.24 66.59 52532.49 88888.00 2008-04-11 05:18:04.904 102 18237.24 66.56 52532.48 88888.00 2008-04-11 05:18:05.404 102 18237.20 66.48 52532.62 88888.00 2008-04-11 05:18:05.904 102 18237.31 66.51 52532.50 88888.00 2008-04-11 05:18:06.404 102 18237.38 66.57 52532.40 88888.00 2008-04-11 05:18:06.904 102 18237.43 66.55 52532.33 88888.00 2008-04-11 05:18:07.404 102 18237.36 66.56 52532.40 88888.00 2008-04-11 05:18:07.904 102 18237.37 66.63 52532.42 88888.00 2008-04-11 05:18:08.404 102 18237.35 66.63 52532.45 88888.00 2008-04-11 05:18:08.904 102 18237.31 66.67 52532.46 88888.00 2008-04-11 05:18:09.404 102 18237.27 66.53 52532.42 88888.00 2008-04-11 05:18:09.904 102 18237.43 66.49 52532.45 88888.00 2008-04-11 05:18:10.404 102 18237.41 66.49 52532.56 88888.00 2008-04-11 05:18:10.904 102 18237.49 66.44 52532.64 88888.00 2008-04-11 05:18:11.404 102 18237.52 66.44 52532.57 88888.00 2008-04-11 05:18:11.904 102 18237.49 66.59 52532.47 88888.00 2008-04-11 05:18:12.404 102 18237.46 66.70 52532.56 88888.00 2008-04-11 05:18:12.904 102 18237.49 66.56 52532.61 88888.00 2008-04-11 05:18:13.404 102 18237.46 66.54 52532.47 88888.00 2008-04-11 05:18:13.904 102 18237.37 66.49 52532.38 88888.00 2008-04-11 05:18:14.404 102 18237.38 66.45 52532.49 88888.00 2008-04-11 05:18:14.904 102 18237.36 66.44 52532.61 88888.00 2008-04-11 05:18:15.404 102 18237.32 66.45 52532.59 88888.00 2008-04-11 05:18:15.904 102 18237.32 66.49 52532.53 88888.00 2008-04-11 05:18:16.404 102 18237.42 66.51 52532.47 88888.00 2008-04-11 05:18:16.904 102 18237.41 66.49 52532.46 88888.00 2008-04-11 05:18:17.404 102 18237.32 66.58 52532.46 88888.00 2008-04-11 05:18:17.904 102 18237.37 66.69 52532.52 88888.00 2008-04-11 05:18:18.404 102 18237.41 66.69 52532.52 88888.00 2008-04-11 05:18:18.904 102 18237.46 66.72 52532.52 88888.00 2008-04-11 05:18:19.404 102 18237.32 66.66 52532.47 88888.00 2008-04-11 05:18:19.904 102 18237.37 66.55 52532.43 88888.00 2008-04-11 05:18:20.404 102 18237.24 66.45 52532.51 88888.00 2008-04-11 05:18:20.904 102 18237.21 66.51 52532.52 88888.00 2008-04-11 05:18:21.404 102 18237.21 66.54 52532.50 88888.00 2008-04-11 05:18:21.904 102 18236.97 66.54 52532.53 88888.00 2008-04-11 05:18:22.404 102 18236.91 66.53 52532.56 88888.00 2008-04-11 05:18:22.904 102 18236.83 66.52 52532.51 88888.00 2008-04-11 05:18:23.404 102 18237.16 66.55 52532.56 88888.00 2008-04-11 05:18:23.904 102 18237.30 66.55 52532.46 88888.00 2008-04-11 05:18:24.404 102 18237.33 66.57 52532.43 88888.00 2008-04-11 05:18:24.904 102 18237.37 66.56 52532.47 88888.00 2008-04-11 05:18:25.404 102 18237.41 66.54 52532.41 88888.00 2008-04-11 05:18:25.904 102 18237.40 66.54 52532.47 88888.00 2008-04-11 05:18:26.404 102 18237.31 66.52 52532.45 88888.00 2008-04-11 05:18:26.904 102 18237.27 66.51 52532.50 88888.00 2008-04-11 05:18:27.404 102 18237.35 66.47 52532.57 88888.00 2008-04-11 05:18:27.904 102 18237.37 66.45 52532.64 88888.00 2008-04-11 05:18:28.404 102 18237.34 66.40 52532.51 88888.00 2008-04-11 05:18:28.904 102 18237.41 66.40 52532.49 88888.00 2008-04-11 05:18:29.404 102 18237.41 66.33 52532.48 88888.00 2008-04-11 05:18:29.904 102 18237.37 66.31 52532.60 88888.00 2008-04-11 05:18:30.404 102 18237.20 66.30 52532.58 88888.00 2008-04-11 05:18:30.904 102 18237.11 66.32 52532.48 88888.00 2008-04-11 05:18:31.404 102 18237.24 66.37 52532.42 88888.00 2008-04-11 05:18:31.904 102 18237.25 66.37 52532.42 88888.00 2008-04-11 05:18:32.404 102 18237.15 66.44 52532.38 88888.00 2008-04-11 05:18:32.904 102 18237.25 66.46 52532.36 88888.00 2008-04-11 05:18:33.404 102 18237.35 66.46 52532.43 88888.00 2008-04-11 05:18:33.904 102 18237.27 66.38 52532.46 88888.00 2008-04-11 05:18:34.404 102 18237.27 66.36 52532.50 88888.00 2008-04-11 05:18:34.904 102 18237.31 66.35 52532.57 88888.00 2008-04-11 05:18:35.404 102 18237.34 66.36 52532.56 88888.00 2008-04-11 05:18:35.904 102 18237.29 66.36 52532.50 88888.00 2008-04-11 05:18:36.404 102 18237.35 66.35 52532.41 88888.00 2008-04-11 05:18:36.904 102 18237.32 66.33 52532.51 88888.00 2008-04-11 05:18:37.404 102 18237.25 66.40 52532.51 88888.00 2008-04-11 05:18:37.904 102 18237.30 66.40 52532.49 88888.00 2008-04-11 05:18:38.404 102 18237.36 66.35 52532.59 88888.00 2008-04-11 05:18:38.904 102 18237.38 66.40 52532.50 88888.00 2008-04-11 05:18:39.404 102 18237.26 66.41 52532.39 88888.00 2008-04-11 05:18:39.904 102 18237.43 66.39 52532.33 88888.00 2008-04-11 05:18:40.404 102 18237.46 66.39 52532.33 88888.00 2008-04-11 05:18:40.904 102 18237.33 66.33 52532.39 88888.00 2008-04-11 05:18:41.404 102 18237.29 66.29 52532.42 88888.00 2008-04-11 05:18:41.904 102 18237.24 66.24 52532.35 88888.00 2008-04-11 05:18:42.404 102 18237.25 66.18 52532.24 88888.00 2008-04-11 05:18:42.904 102 18237.31 66.17 52532.35 88888.00 2008-04-11 05:18:43.404 102 18237.10 66.21 52532.40 88888.00 2008-04-11 05:18:43.904 102 18237.18 66.17 52532.27 88888.00 2008-04-11 05:18:44.404 102 18237.24 66.21 52532.20 88888.00 2008-04-11 05:18:44.904 102 18237.26 66.18 52532.13 88888.00 2008-04-11 05:18:45.404 102 18237.26 66.13 52532.18 88888.00 2008-04-11 05:18:45.904 102 18237.09 66.12 52532.22 88888.00 2008-04-11 05:18:46.404 102 18237.13 66.08 52532.14 88888.00 2008-04-11 05:18:46.904 102 18237.20 66.09 52532.24 88888.00 2008-04-11 05:18:47.404 102 18237.15 66.17 52532.37 88888.00 2008-04-11 05:18:47.904 102 18237.04 66.15 52532.39 88888.00 2008-04-11 05:18:48.404 102 18237.03 66.19 52532.34 88888.00 2008-04-11 05:18:48.904 102 18237.08 66.21 52532.19 88888.00 2008-04-11 05:18:49.404 102 18237.04 66.12 52532.22 88888.00 2008-04-11 05:18:49.904 102 18237.00 65.84 52532.12 88888.00 2008-04-11 05:18:50.404 102 18236.97 65.88 52532.12 88888.00 2008-04-11 05:18:50.904 102 18237.00 66.08 52532.18 88888.00 2008-04-11 05:18:51.404 102 18236.92 66.10 52532.15 88888.00 2008-04-11 05:18:51.904 102 18236.97 66.14 52532.18 88888.00 2008-04-11 05:18:52.404 102 18236.81 66.15 52532.19 88888.00 2008-04-11 05:18:52.904 102 18236.79 66.12 52532.20 88888.00 2008-04-11 05:18:53.404 102 18236.95 66.16 52532.25 88888.00 2008-04-11 05:18:53.904 102 18236.95 66.24 52532.24 88888.00 2008-04-11 05:18:54.404 102 18236.81 66.20 52532.16 88888.00 2008-04-11 05:18:54.904 102 18236.79 66.16 52532.18 88888.00 2008-04-11 05:18:55.404 102 18236.87 66.08 52532.20 88888.00 2008-04-11 05:18:55.904 102 18236.79 66.08 52532.18 88888.00 2008-04-11 05:18:56.404 102 18236.66 66.08 52532.12 88888.00 2008-04-11 05:18:56.904 102 18236.65 66.07 52532.13 88888.00 2008-04-11 05:18:57.404 102 18236.73 66.03 52532.15 88888.00 2008-04-11 05:18:57.904 102 18236.79 66.02 52532.18 88888.00 2008-04-11 05:18:58.404 102 18236.79 65.98 52532.18 88888.00 2008-04-11 05:18:58.904 102 18236.78 65.91 52532.14 88888.00 2008-04-11 05:18:59.404 102 18236.75 65.96 52532.19 88888.00 2008-04-11 05:18:59.904 102 18236.73 65.97 52532.15 88888.00 2008-04-11 05:19:00.404 102 18236.71 66.09 52532.18 88888.00 2008-04-11 05:19:00.904 102 18236.65 66.10 52532.17 88888.00 2008-04-11 05:19:01.404 102 18236.72 66.02 52532.20 88888.00 2008-04-11 05:19:01.904 102 18236.76 65.89 52532.10 88888.00 2008-04-11 05:19:02.404 102 18236.73 65.92 52532.12 88888.00 2008-04-11 05:19:02.904 102 18236.65 65.90 52532.15 88888.00 2008-04-11 05:19:03.404 102 18236.55 65.91 52532.22 88888.00 2008-04-11 05:19:03.904 102 18236.59 65.94 52532.20 88888.00 2008-04-11 05:19:04.404 102 18236.50 65.99 52532.13 88888.00 2008-04-11 05:19:04.904 102 18236.57 66.02 52532.24 88888.00 2008-04-11 05:19:05.404 102 18236.50 65.98 52532.37 88888.00 2008-04-11 05:19:05.904 102 18236.38 65.97 52532.23 88888.00 2008-04-11 05:19:06.404 102 18236.47 66.01 52532.20 88888.00 2008-04-11 05:19:06.904 102 18236.44 66.05 52532.17 88888.00 2008-04-11 05:19:07.404 102 18236.42 66.00 52532.11 88888.00 2008-04-11 05:19:07.904 102 18236.43 65.96 52532.03 88888.00 2008-04-11 05:19:08.404 102 18236.39 65.97 52532.07 88888.00 2008-04-11 05:19:08.904 102 18236.45 65.95 52532.14 88888.00 2008-04-11 05:19:09.404 102 18236.37 66.05 52532.22 88888.00 2008-04-11 05:19:09.904 102 18236.36 66.15 52532.17 88888.00 2008-04-11 05:19:10.404 102 18236.28 66.13 52532.05 88888.00 2008-04-11 05:19:10.904 102 18236.42 66.08 52532.05 88888.00 2008-04-11 05:19:11.404 102 18236.48 66.16 52532.04 88888.00 2008-04-11 05:19:11.904 102 18236.30 66.13 52532.03 88888.00 2008-04-11 05:19:12.404 102 18236.30 66.08 52532.11 88888.00 2008-04-11 05:19:12.904 102 18236.27 66.16 52532.06 88888.00 2008-04-11 05:19:13.404 102 18236.35 66.20 52532.05 88888.00 2008-04-11 05:19:13.904 102 18236.35 66.21 52532.06 88888.00 2008-04-11 05:19:14.404 102 18236.34 66.13 52532.02 88888.00 2008-04-11 05:19:14.904 102 18236.29 66.13 52531.96 88888.00 2008-04-11 05:19:15.404 102 18236.33 66.15 52532.05 88888.00 2008-04-11 05:19:15.904 102 18236.39 66.11 52532.16 88888.00 2008-04-11 05:19:16.404 102 18236.34 66.16 52532.17 88888.00 2008-04-11 05:19:16.904 102 18236.38 66.16 52532.19 88888.00 2008-04-11 05:19:17.404 102 18236.28 66.10 52532.15 88888.00 2008-04-11 05:19:17.904 102 18236.33 66.10 52532.15 88888.00 2008-04-11 05:19:18.404 102 18236.23 66.20 52532.14 88888.00 2008-04-11 05:19:18.904 102 18236.08 66.20 52532.12 88888.00 2008-04-11 05:19:19.404 102 18236.02 66.18 52532.00 88888.00 2008-04-11 05:19:19.904 102 18236.00 66.14 52532.11 88888.00 2008-04-11 05:19:20.404 102 18236.08 66.13 52532.16 88888.00 2008-04-11 05:19:20.904 102 18236.16 66.19 52532.13 88888.00 2008-04-11 05:19:21.404 102 18236.17 66.17 52532.02 88888.00 2008-04-11 05:19:21.904 102 18236.21 66.22 52532.01 88888.00 2008-04-11 05:19:22.404 102 18236.26 66.19 52532.01 88888.00 2008-04-11 05:19:22.904 102 18236.14 66.16 52532.02 88888.00 2008-04-11 05:19:23.404 102 18236.15 66.20 52531.99 88888.00 2008-04-11 05:19:23.904 102 18236.19 66.20 52532.03 88888.00 2008-04-11 05:19:24.404 102 18236.12 66.24 52532.16 88888.00 2008-04-11 05:19:24.904 102 18236.00 66.34 52532.24 88888.00 2008-04-11 05:19:25.404 102 18236.01 66.37 52532.24 88888.00 2008-04-11 05:19:25.904 102 18236.05 66.26 52532.13 88888.00 2008-04-11 05:19:26.404 102 18236.00 66.24 52532.08 88888.00 2008-04-11 05:19:26.904 102 18235.84 66.29 52532.16 88888.00 2008-04-11 05:19:27.404 102 18235.84 66.32 52532.11 88888.00 2008-04-11 05:19:27.904 102 18235.85 66.36 52532.03 88888.00 2008-04-11 05:19:28.404 102 18235.84 66.41 52532.08 88888.00 2008-04-11 05:19:28.904 102 18235.82 66.35 52532.04 88888.00 2008-04-11 05:19:29.404 102 18235.79 66.32 52532.12 88888.00 2008-04-11 05:19:29.904 102 18235.79 66.28 52532.12 88888.00 2008-04-11 05:19:30.404 102 18235.90 66.36 52532.11 88888.00 2008-04-11 05:19:30.904 102 18235.96 66.39 52532.15 88888.00 2008-04-11 05:19:31.404 102 18235.89 66.38 52532.16 88888.00 2008-04-11 05:19:31.904 102 18235.80 66.38 52532.14 88888.00 2008-04-11 05:19:32.404 102 18235.79 66.41 52532.16 88888.00 2008-04-11 05:19:32.904 102 18235.88 66.30 52532.12 88888.00 2008-04-11 05:19:33.404 102 18235.86 66.36 52532.15 88888.00 2008-04-11 05:19:33.904 102 18235.86 66.44 52532.10 88888.00 2008-04-11 05:19:34.404 102 18235.92 66.48 52532.06 88888.00 2008-04-11 05:19:34.904 102 18235.95 66.45 52532.05 88888.00 2008-04-11 05:19:35.404 102 18235.97 66.41 52532.00 88888.00 2008-04-11 05:19:35.904 102 18235.97 66.40 52531.95 88888.00 2008-04-11 05:19:36.404 102 18235.82 66.42 52532.06 88888.00 2008-04-11 05:19:36.904 102 18235.77 66.43 52532.10 88888.00 2008-04-11 05:19:37.404 102 18235.82 66.42 52532.13 88888.00 2008-04-11 05:19:37.904 102 18235.88 66.47 52532.11 88888.00 2008-04-11 05:19:38.404 102 18235.88 66.45 52532.06 88888.00 2008-04-11 05:19:38.904 102 18235.86 66.45 52532.12 88888.00 2008-04-11 05:19:39.404 102 18235.72 66.49 52532.14 88888.00 2008-04-11 05:19:39.904 102 18235.66 66.49 52532.12 88888.00 2008-04-11 05:19:40.404 102 18235.91 66.50 52532.13 88888.00 2008-04-11 05:19:40.904 102 18235.83 66.48 52532.31 88888.00 2008-04-11 05:19:41.404 102 18235.78 66.41 52532.29 88888.00 2008-04-11 05:19:41.904 102 18235.63 66.40 52532.15 88888.00 2008-04-11 05:19:42.404 102 18235.83 66.41 52532.08 88888.00 2008-04-11 05:19:42.904 102 18235.88 66.39 52532.11 88888.00 2008-04-11 05:19:43.404 102 18235.84 66.25 52532.08 88888.00 2008-04-11 05:19:43.904 102 18235.80 66.30 52532.10 88888.00 2008-04-11 05:19:44.404 102 18235.83 66.33 52532.16 88888.00 2008-04-11 05:19:44.904 102 18235.83 66.40 52532.25 88888.00 2008-04-11 05:19:45.404 102 18235.86 66.42 52532.23 88888.00 2008-04-11 05:19:45.904 102 18235.84 66.31 52532.16 88888.00 2008-04-11 05:19:46.404 102 18235.73 66.38 52532.14 88888.00 2008-04-11 05:19:46.904 102 18235.83 66.37 52532.17 88888.00 2008-04-11 05:19:47.404 102 18236.08 66.37 52532.20 88888.00 2008-04-11 05:19:47.904 102 18236.12 66.39 52532.16 88888.00 2008-04-11 05:19:48.404 102 18235.97 66.39 52532.03 88888.00 2008-04-11 05:19:48.904 102 18235.96 66.48 52532.03 88888.00 2008-04-11 05:19:49.404 102 18235.95 66.46 52532.03 88888.00 2008-04-11 05:19:49.904 102 18236.02 66.46 52531.94 88888.00 2008-04-11 05:19:50.404 102 18235.99 66.44 52531.84 88888.00 2008-04-11 05:19:50.904 102 18236.00 66.42 52531.81 88888.00 2008-04-11 05:19:51.404 102 18236.00 66.41 52531.81 88888.00 2008-04-11 05:19:51.904 102 18236.10 66.50 52531.98 88888.00 2008-04-11 05:19:52.404 102 18236.21 66.46 52531.96 88888.00 2008-04-11 05:19:52.904 102 18236.11 66.44 52531.89 88888.00 2008-04-11 05:19:53.404 102 18236.13 66.42 52531.96 88888.00 2008-04-11 05:19:53.904 102 18236.15 66.45 52532.01 88888.00 2008-04-11 05:19:54.404 102 18236.10 66.43 52532.08 88888.00 2008-04-11 05:19:54.904 102 18236.08 66.37 52532.10 88888.00 2008-04-11 05:19:55.404 102 18236.06 66.35 52532.06 88888.00 2008-04-11 05:19:55.904 102 18236.04 66.34 52532.01 88888.00 2008-04-11 05:19:56.404 102 18236.07 66.45 52532.00 88888.00 2008-04-11 05:19:56.904 102 18236.01 66.48 52531.95 88888.00 2008-04-11 05:19:57.404 102 18235.94 66.49 52532.05 88888.00 2008-04-11 05:19:57.904 102 18236.05 66.45 52532.04 88888.00 2008-04-11 05:19:58.404 102 18236.00 66.41 52531.98 88888.00 2008-04-11 05:19:58.904 102 18236.03 66.44 52531.90 88888.00 2008-04-11 05:19:59.404 102 18236.12 66.48 52531.76 88888.00 2008-04-11 05:19:59.904 102 18236.04 66.49 52531.62 88888.00 2008-04-11 05:20:00.404 102 18236.00 66.54 52531.84 88888.00 2008-04-11 05:20:00.904 102 18236.04 66.55 52531.96 88888.00 2008-04-11 05:20:01.404 102 18236.02 66.57 52531.94 88888.00 2008-04-11 05:20:01.904 102 18236.03 66.63 52531.83 88888.00 2008-04-11 05:20:02.404 102 18235.99 66.58 52531.88 88888.00 2008-04-11 05:20:02.904 102 18236.11 66.32 52531.90 88888.00 2008-04-11 05:20:03.404 102 18236.13 66.32 52531.95 88888.00 2008-04-11 05:20:03.904 102 18236.11 66.43 52531.99 88888.00 2008-04-11 05:20:04.404 102 18236.01 66.59 52532.11 88888.00 2008-04-11 05:20:04.904 102 18236.03 66.62 52532.15 88888.00 2008-04-11 05:20:05.404 102 18236.14 66.63 52532.13 88888.00 2008-04-11 05:20:05.904 102 18236.16 66.63 52532.04 88888.00 2008-04-11 05:20:06.404 102 18236.19 66.57 52532.03 88888.00 2008-04-11 05:20:06.904 102 18236.26 66.58 52532.17 88888.00 2008-04-11 05:20:07.404 102 18236.08 66.63 52532.10 88888.00 2008-04-11 05:20:07.904 102 18236.10 66.57 52532.02 88888.00 2008-04-11 05:20:08.404 102 18236.23 66.59 52531.90 88888.00 2008-04-11 05:20:08.904 102 18236.25 66.66 52531.87 88888.00 2008-04-11 05:20:09.404 102 18236.04 66.70 52532.04 88888.00 2008-04-11 05:20:09.904 102 18236.00 66.59 52532.18 88888.00 2008-04-11 05:20:10.404 102 18236.10 66.63 52532.17 88888.00 2008-04-11 05:20:10.904 102 18235.96 66.59 52532.08 88888.00 2008-04-11 05:20:11.404 102 18236.02 66.69 52532.18 88888.00 2008-04-11 05:20:11.904 102 18236.10 66.71 52532.23 88888.00 2008-04-11 05:20:12.404 102 18236.17 66.70 52532.10 88888.00 2008-04-11 05:20:12.904 102 18236.16 66.74 52532.19 88888.00 2008-04-11 05:20:13.404 102 18236.11 66.77 52532.30 88888.00 2008-04-11 05:20:13.904 102 18236.08 66.74 52532.42 88888.00 2008-04-11 05:20:14.404 102 18235.99 66.71 52532.38 88888.00 2008-04-11 05:20:14.904 102 18236.02 66.70 52532.30 88888.00 2008-04-11 05:20:15.404 102 18236.15 66.81 52532.26 88888.00 2008-04-11 05:20:15.904 102 18236.08 66.84 52532.41 88888.00 2008-04-11 05:20:16.404 102 18235.99 66.74 52532.26 88888.00 2008-04-11 05:20:16.904 102 18235.99 66.70 52532.25 88888.00 2008-04-11 05:20:17.404 102 18236.00 66.63 52532.24 88888.00 2008-04-11 05:20:17.904 102 18235.97 66.57 52532.28 88888.00 2008-04-11 05:20:18.404 102 18235.95 66.62 52532.18 88888.00 2008-04-11 05:20:18.904 102 18236.03 66.55 52532.29 88888.00 2008-04-11 05:20:19.404 102 18236.07 66.58 52532.35 88888.00 2008-04-11 05:20:19.904 102 18236.10 66.63 52532.34 88888.00 2008-04-11 05:20:20.404 102 18236.16 66.72 52532.28 88888.00 2008-04-11 05:20:20.904 102 18236.15 66.72 52532.20 88888.00 2008-04-11 05:20:21.404 102 18236.10 66.74 52532.12 88888.00 2008-04-11 05:20:21.904 102 18236.11 66.77 52532.14 88888.00 2008-04-11 05:20:22.404 102 18236.14 66.74 52532.07 88888.00 2008-04-11 05:20:22.904 102 18236.18 66.80 52532.08 88888.00 2008-04-11 05:20:23.404 102 18236.24 66.77 52532.02 88888.00 2008-04-11 05:20:23.904 102 18236.25 66.76 52532.06 88888.00 2008-04-11 05:20:24.404 102 18236.30 66.76 52532.25 88888.00 2008-04-11 05:20:24.904 102 18236.23 66.76 52532.31 88888.00 2008-04-11 05:20:25.404 102 18236.13 66.74 52532.29 88888.00 2008-04-11 05:20:25.904 102 18236.21 66.66 52532.20 88888.00 2008-04-11 05:20:26.404 102 18236.11 66.73 52532.28 88888.00 2008-04-11 05:20:26.904 102 18236.13 66.78 52532.22 88888.00 2008-04-11 05:20:27.404 102 18236.13 66.80 52532.11 88888.00 2008-04-11 05:20:27.904 102 18236.06 66.77 52532.18 88888.00 2008-04-11 05:20:28.404 102 18236.03 66.83 52532.23 88888.00 2008-04-11 05:20:28.904 102 18236.10 66.87 52532.25 88888.00 2008-04-11 05:20:29.404 102 18236.06 66.82 52532.29 88888.00 2008-04-11 05:20:29.904 102 18236.01 66.80 52532.26 88888.00 2008-04-11 05:20:30.404 102 18235.96 66.77 52532.27 88888.00 2008-04-11 05:20:30.904 102 18235.92 66.80 52532.18 88888.00 2008-04-11 05:20:31.404 102 18235.94 66.75 52532.24 88888.00 2008-04-11 05:20:31.904 102 18236.03 66.74 52532.26 88888.00 2008-04-11 05:20:32.404 102 18236.03 66.79 52532.25 88888.00 2008-04-11 05:20:32.904 102 18236.06 66.78 52532.25 88888.00 2008-04-11 05:20:33.404 102 18235.97 66.78 52532.22 88888.00 2008-04-11 05:20:33.904 102 18236.00 66.76 52532.14 88888.00 2008-04-11 05:20:34.404 102 18236.00 66.81 52532.17 88888.00 2008-04-11 05:20:34.904 102 18236.19 66.87 52532.23 88888.00 2008-04-11 05:20:35.404 102 18235.97 66.89 52532.29 88888.00 2008-04-11 05:20:35.904 102 18235.93 66.87 52532.25 88888.00 2008-04-11 05:20:36.404 102 18235.95 66.87 52532.18 88888.00 2008-04-11 05:20:36.904 102 18235.94 66.98 52532.28 88888.00 2008-04-11 05:20:37.404 102 18235.90 67.00 52532.37 88888.00 2008-04-11 05:20:37.904 102 18235.91 66.96 52532.41 88888.00 2008-04-11 05:20:38.404 102 18235.91 66.99 52532.43 88888.00 2008-04-11 05:20:38.904 102 18235.92 67.01 52532.41 88888.00 2008-04-11 05:20:39.404 102 18236.02 67.03 52532.33 88888.00 2008-04-11 05:20:39.904 102 18236.01 67.01 52532.27 88888.00 2008-04-11 05:20:40.404 102 18235.99 66.95 52532.22 88888.00 2008-04-11 05:20:40.904 102 18235.97 66.88 52532.26 88888.00 2008-04-11 05:20:41.404 102 18235.85 66.95 52532.28 88888.00 2008-04-11 05:20:41.904 102 18235.92 66.94 52532.40 88888.00 2008-04-11 05:20:42.404 102 18235.91 66.98 52532.30 88888.00 2008-04-11 05:20:42.904 102 18235.83 66.98 52532.33 88888.00 2008-04-11 05:20:43.404 102 18235.97 66.99 52532.39 88888.00 2008-04-11 05:20:43.904 102 18235.95 66.96 52532.43 88888.00 2008-04-11 05:20:44.404 102 18235.86 66.96 52532.42 88888.00 2008-04-11 05:20:44.904 102 18235.92 67.02 52532.29 88888.00 2008-04-11 05:20:45.404 102 18236.00 67.10 52532.35 88888.00 2008-04-11 05:20:45.904 102 18236.00 67.15 52532.27 88888.00 2008-04-11 05:20:46.404 102 18236.07 67.14 52532.20 88888.00 2008-04-11 05:20:46.904 102 18236.12 67.12 52532.15 88888.00 2008-04-11 05:20:47.404 102 18236.12 67.13 52532.14 88888.00 2008-04-11 05:20:47.904 102 18236.11 67.14 52532.29 88888.00 2008-04-11 05:20:48.404 102 18236.16 67.18 52532.28 88888.00 2008-04-11 05:20:48.904 102 18236.05 67.14 52532.16 88888.00 2008-04-11 05:20:49.404 102 18236.08 67.14 52532.06 88888.00 2008-04-11 05:20:49.904 102 18236.18 67.06 52532.01 88888.00 2008-04-11 05:20:50.404 102 18236.18 67.03 52532.10 88888.00 2008-04-11 05:20:50.904 102 18236.03 67.10 52532.13 88888.00 2008-04-11 05:20:51.404 102 18236.15 67.13 52532.11 88888.00 2008-04-11 05:20:51.904 102 18236.15 67.17 52532.08 88888.00 2008-04-11 05:20:52.404 102 18236.17 67.19 52531.98 88888.00 2008-04-11 05:20:52.904 102 18236.26 67.23 52531.93 88888.00 2008-04-11 05:20:53.404 102 18236.17 67.14 52531.96 88888.00 2008-04-11 05:20:53.904 102 18236.14 67.11 52531.94 88888.00 2008-04-11 05:20:54.404 102 18236.18 67.15 52531.99 88888.00 2008-04-11 05:20:54.904 102 18236.26 67.19 52532.03 88888.00 2008-04-11 05:20:55.404 102 18236.11 67.17 52532.03 88888.00 2008-04-11 05:20:55.904 102 18236.00 67.11 52532.13 88888.00 2008-04-11 05:20:56.404 102 18235.97 67.15 52532.06 88888.00 2008-04-11 05:20:56.904 102 18236.03 67.20 52532.11 88888.00 2008-04-11 05:20:57.404 102 18235.99 67.22 52532.22 88888.00 2008-04-11 05:20:57.904 102 18235.85 67.26 52532.29 88888.00 2008-04-11 05:20:58.404 102 18236.04 67.25 52532.27 88888.00 2008-04-11 05:20:58.904 102 18236.06 67.28 52532.23 88888.00 2008-04-11 05:20:59.404 102 18236.22 67.26 52532.19 88888.00 2008-04-11 05:20:59.904 102 18236.16 67.32 52532.13 88888.00 2008-04-11 05:21:00.404 102 18236.23 67.29 52532.00 88888.00 2008-04-11 05:21:00.904 102 18236.25 67.23 52531.92 88888.00 2008-04-11 05:21:01.404 102 18236.17 67.23 52531.94 88888.00 2008-04-11 05:21:01.904 102 18236.26 67.23 52531.95 88888.00 2008-04-11 05:21:02.404 102 18236.40 67.29 52532.03 88888.00 2008-04-11 05:21:02.904 102 18236.35 67.34 52532.04 88888.00 2008-04-11 05:21:03.404 102 18236.30 67.36 52532.08 88888.00 2008-04-11 05:21:03.904 102 18236.19 67.35 52532.10 88888.00 2008-04-11 05:21:04.404 102 18236.23 67.30 52532.04 88888.00 2008-04-11 05:21:04.904 102 18236.34 67.29 52532.14 88888.00 2008-04-11 05:21:05.404 102 18236.35 67.25 52532.17 88888.00 2008-04-11 05:21:05.904 102 18236.39 67.19 52532.10 88888.00 2008-04-11 05:21:06.404 102 18236.48 67.08 52532.08 88888.00 2008-04-11 05:21:06.904 102 18236.48 67.20 52532.20 88888.00 2008-04-11 05:21:07.404 102 18236.46 67.28 52532.19 88888.00 2008-04-11 05:21:07.904 102 18236.45 67.19 52532.18 88888.00 2008-04-11 05:21:08.404 102 18236.40 67.15 52532.20 88888.00 2008-04-11 05:21:08.904 102 18236.46 67.19 52532.18 88888.00 2008-04-11 05:21:09.404 102 18236.49 67.17 52532.25 88888.00 2008-04-11 05:21:09.904 102 18236.61 67.24 52532.30 88888.00 2008-04-11 05:21:10.404 102 18236.61 67.25 52532.28 88888.00 2008-04-11 05:21:10.904 102 18236.60 67.30 52532.23 88888.00 2008-04-11 05:21:11.404 102 18236.54 67.33 52532.27 88888.00 2008-04-11 05:21:11.904 102 18236.53 67.35 52532.17 88888.00 2008-04-11 05:21:12.404 102 18236.59 67.28 52532.18 88888.00 2008-04-11 05:21:12.904 102 18236.61 67.31 52532.06 88888.00 2008-04-11 05:21:13.404 102 18236.60 67.26 52531.93 88888.00 2008-04-11 05:21:13.904 102 18236.61 67.16 52531.90 88888.00 2008-04-11 05:21:14.404 102 18236.73 67.17 52531.88 88888.00 2008-04-11 05:21:14.904 102 18236.69 67.19 52532.03 88888.00 2008-04-11 05:21:15.404 102 18236.66 67.20 52532.03 88888.00 2008-04-11 05:21:15.904 102 18236.66 67.17 52531.98 88888.00 2008-04-11 05:21:16.404 102 18236.69 67.06 52531.96 88888.00 2008-04-11 05:21:16.904 102 18236.59 67.02 52531.87 88888.00 2008-04-11 05:21:17.404 102 18236.62 67.12 52531.84 88888.00 2008-04-11 05:21:17.904 102 18236.51 67.23 52531.96 88888.00 2008-04-11 05:21:18.404 102 18236.53 67.30 52532.10 88888.00 2008-04-11 05:21:18.904 102 18236.57 67.32 52532.07 88888.00 2008-04-11 05:21:19.404 102 18236.67 67.28 52532.05 88888.00 2008-04-11 05:21:19.904 102 18236.61 67.13 52531.99 88888.00 2008-04-11 05:21:20.404 102 18236.54 67.14 52532.01 88888.00 2008-04-11 05:21:20.904 102 18236.57 67.13 52531.94 88888.00 2008-04-11 05:21:21.404 102 18236.55 67.16 52532.03 88888.00 2008-04-11 05:21:21.904 102 18236.59 67.20 52532.10 88888.00 2008-04-11 05:21:22.404 102 18236.57 67.25 52532.03 88888.00 2008-04-11 05:21:22.904 102 18236.51 67.22 52532.05 88888.00 2008-04-11 05:21:23.404 102 18236.57 67.24 52532.11 88888.00 2008-04-11 05:21:23.904 102 18236.59 67.30 52532.13 88888.00 2008-04-11 05:21:24.404 102 18236.55 67.29 52532.07 88888.00 2008-04-11 05:21:24.904 102 18236.56 67.29 52532.06 88888.00 2008-04-11 05:21:25.404 102 18236.66 67.33 52532.18 88888.00 2008-04-11 05:21:25.904 102 18236.58 67.38 52532.07 88888.00 2008-04-11 05:21:26.404 102 18236.69 67.38 52531.99 88888.00 2008-04-11 05:21:26.904 102 18236.71 67.31 52532.05 88888.00 2008-04-11 05:21:27.404 102 18236.77 67.38 52532.07 88888.00 2008-04-11 05:21:27.904 102 18236.87 67.39 52532.02 88888.00 2008-04-11 05:21:28.404 102 18236.75 67.39 52532.03 88888.00 2008-04-11 05:21:28.904 102 18236.76 67.38 52532.05 88888.00 2008-04-11 05:21:29.404 102 18236.79 67.44 52532.05 88888.00 2008-04-11 05:21:29.904 102 18236.69 67.54 52531.96 88888.00 2008-04-11 05:21:30.404 102 18236.73 67.50 52532.03 88888.00 2008-04-11 05:21:30.904 102 18236.84 67.38 52532.13 88888.00 2008-04-11 05:21:31.401 102 18236.77 67.36 52532.24 88888.00 2008-04-11 05:21:31.901 102 18236.73 67.37 52532.08 88888.00 2008-04-11 05:21:32.401 102 18236.76 67.40 52532.03 88888.00 2008-04-11 05:21:32.901 102 18236.77 67.42 52532.10 88888.00 2008-04-11 05:21:33.401 102 18236.62 67.42 52532.14 88888.00 2008-04-11 05:21:33.901 102 18236.72 67.46 52532.19 88888.00 2008-04-11 05:21:34.401 102 18236.65 67.51 52532.28 88888.00 2008-04-11 05:21:34.901 102 18236.60 67.50 52532.28 88888.00 2008-04-11 05:21:35.401 102 18236.76 67.51 52532.22 88888.00 2008-04-11 05:21:35.901 102 18236.88 67.54 52532.06 88888.00 2008-04-11 05:21:36.401 102 18236.93 67.55 52532.13 88888.00 2008-04-11 05:21:36.901 102 18236.91 67.50 52532.29 88888.00 2008-04-11 05:21:37.401 102 18236.97 67.47 52532.12 88888.00 2008-04-11 05:21:37.901 102 18237.10 67.45 52532.07 88888.00 2008-04-11 05:21:38.401 102 18237.12 67.44 52532.10 88888.00 2008-04-11 05:21:38.901 102 18237.02 67.41 52532.02 88888.00 2008-04-11 05:21:39.401 102 18236.87 67.46 52532.16 88888.00 2008-04-11 05:21:39.901 102 18236.86 67.39 52532.25 88888.00 2008-04-11 05:21:40.401 102 18236.91 67.39 52532.19 88888.00 2008-04-11 05:21:40.901 102 18237.00 67.42 52532.08 88888.00 2008-04-11 05:21:41.401 102 18237.12 67.50 52531.98 88888.00 2008-04-11 05:21:41.901 102 18237.16 67.45 52532.01 88888.00 2008-04-11 05:21:42.401 102 18237.14 67.40 52532.05 88888.00 2008-04-11 05:21:42.901 102 18237.11 67.34 52532.06 88888.00 2008-04-11 05:21:43.401 102 18237.12 67.36 52532.03 88888.00 2008-04-11 05:21:43.901 102 18237.03 67.37 52531.99 88888.00 2008-04-11 05:21:44.401 102 18237.04 67.41 52532.05 88888.00 2008-04-11 05:21:44.901 102 18237.06 67.46 52532.18 88888.00 2008-04-11 05:21:45.401 102 18236.98 67.47 52532.16 88888.00 2008-04-11 05:21:45.901 102 18237.08 67.52 52532.26 88888.00 2008-04-11 05:21:46.401 102 18237.11 67.53 52532.27 88888.00 2008-04-11 05:21:46.901 102 18237.06 67.48 52532.31 88888.00 2008-04-11 05:21:47.401 102 18237.08 67.46 52532.36 88888.00 2008-04-11 05:21:47.901 102 18237.04 67.43 52532.43 88888.00 2008-04-11 05:21:48.401 102 18237.03 67.50 52532.33 88888.00 2008-04-11 05:21:48.901 102 18237.02 67.54 52532.20 88888.00 2008-04-11 05:21:49.401 102 18237.02 67.55 52532.24 88888.00 2008-04-11 05:21:49.901 102 18237.05 67.59 52532.25 88888.00 2008-04-11 05:21:50.401 102 18236.91 67.62 52532.30 88888.00 2008-04-11 05:21:50.901 102 18237.04 67.59 52532.33 88888.00 2008-04-11 05:21:51.401 102 18237.12 67.58 52532.31 88888.00 2008-04-11 05:21:51.901 102 18237.09 67.53 52532.08 88888.00 2008-04-11 05:21:52.401 102 18236.99 67.48 52532.16 88888.00 2008-04-11 05:21:52.901 102 18236.88 67.45 52532.30 88888.00 2008-04-11 05:21:53.401 102 18236.77 67.53 52532.27 88888.00 2008-04-11 05:21:53.901 102 18237.05 67.53 52532.29 88888.00 2008-04-11 05:21:54.401 102 18237.04 67.54 52532.31 88888.00 2008-04-11 05:21:54.901 102 18237.05 67.51 52532.37 88888.00 2008-04-11 05:21:55.401 102 18237.05 67.56 52532.31 88888.00 2008-04-11 05:21:55.901 102 18236.95 67.54 52532.37 88888.00 2008-04-11 05:21:56.401 102 18236.84 67.46 52532.31 88888.00 2008-04-11 05:21:56.901 102 18236.84 67.45 52532.26 88888.00 2008-04-11 05:21:57.401 102 18236.87 67.57 52532.19 88888.00 2008-04-11 05:21:57.901 102 18237.10 67.61 52532.10 88888.00 2008-04-11 05:21:58.401 102 18237.14 67.57 52532.06 88888.00 2008-04-11 05:21:58.901 102 18237.14 67.56 52532.06 88888.00 2008-04-11 05:21:59.401 102 18237.13 67.57 52532.10 88888.00 2008-04-11 05:21:59.901 102 18237.15 67.62 52532.13 88888.00 2008-04-11 05:22:00.401 102 18237.04 67.64 52532.14 88888.00 2008-04-11 05:22:00.901 102 18236.76 67.65 52532.17 88888.00 2008-04-11 05:22:01.401 102 18236.89 67.63 52532.18 88888.00 2008-04-11 05:22:01.901 102 18237.05 67.53 52532.23 88888.00 2008-04-11 05:22:02.401 102 18237.14 67.57 52532.17 88888.00 2008-04-11 05:22:02.901 102 18237.05 67.67 52532.07 88888.00 2008-04-11 05:22:03.401 102 18236.92 67.70 52532.13 88888.00 2008-04-11 05:22:03.901 102 18236.91 67.56 52532.14 88888.00 2008-04-11 05:22:04.401 102 18236.94 67.50 52532.14 88888.00 2008-04-11 05:22:04.901 102 18236.97 67.57 52532.16 88888.00 2008-04-11 05:22:05.401 102 18236.93 67.63 52532.08 88888.00 2008-04-11 05:22:05.901 102 18236.70 67.68 52532.18 88888.00 2008-04-11 05:22:06.401 102 18236.72 67.74 52532.27 88888.00 2008-04-11 05:22:06.901 102 18237.01 67.67 52532.24 88888.00 2008-04-11 05:22:07.401 102 18237.05 67.64 52532.29 88888.00 2008-04-11 05:22:07.901 102 18237.01 67.59 52532.24 88888.00 2008-04-11 05:22:08.401 102 18236.91 67.59 52532.19 88888.00 2008-04-11 05:22:08.901 102 18237.03 67.66 52532.24 88888.00 2008-04-11 05:22:09.401 102 18237.05 67.68 52532.15 88888.00 2008-04-11 05:22:09.901 102 18236.89 67.61 52532.20 88888.00 2008-04-11 05:22:10.401 102 18236.84 67.56 52532.25 88888.00 2008-04-11 05:22:10.901 102 18236.98 67.53 52532.19 88888.00 2008-04-11 05:22:11.401 102 18237.02 67.55 52532.01 88888.00 2008-04-11 05:22:11.901 102 18237.12 67.59 52532.01 88888.00 2008-04-11 05:22:12.401 102 18237.14 67.56 52532.12 88888.00 2008-04-11 05:22:12.901 102 18237.06 67.56 52532.17 88888.00 2008-04-11 05:22:13.401 102 18237.05 67.55 52532.17 88888.00 2008-04-11 05:22:13.901 102 18237.00 67.53 52532.28 88888.00 2008-04-11 05:22:14.401 102 18237.12 67.54 52532.24 88888.00 2008-04-11 05:22:14.901 102 18237.14 67.54 52532.22 88888.00 2008-04-11 05:22:15.401 102 18237.23 67.53 52532.15 88888.00 2008-04-11 05:22:15.901 102 18237.09 67.55 52532.15 88888.00 2008-04-11 05:22:16.401 102 18236.87 67.49 52532.18 88888.00 2008-04-11 05:22:16.901 102 18237.13 67.54 52532.20 88888.00 2008-04-11 05:22:17.401 102 18237.09 67.63 52532.23 88888.00 2008-04-11 05:22:17.901 102 18237.05 67.71 52532.17 88888.00 2008-04-11 05:22:18.401 102 18237.01 67.72 52532.35 88888.00 2008-04-11 05:22:18.901 102 18237.22 67.55 52532.29 88888.00 2008-04-11 05:22:19.401 102 18237.31 67.48 52532.33 88888.00 2008-04-11 05:22:19.901 102 18237.29 67.50 52532.42 88888.00 2008-04-11 05:22:20.401 102 18237.27 67.48 52532.46 88888.00 2008-04-11 05:22:20.901 102 18237.19 67.46 52532.41 88888.00 2008-04-11 05:22:21.401 102 18237.24 67.48 52532.40 88888.00 2008-04-11 05:22:21.901 102 18237.15 67.34 52532.35 88888.00 2008-04-11 05:22:22.401 102 18237.04 67.26 52532.28 88888.00 2008-04-11 05:22:22.901 102 18237.09 67.43 52532.38 88888.00 2008-04-11 05:22:23.401 102 18237.22 67.41 52532.40 88888.00 2008-04-11 05:22:23.901 102 18237.10 67.42 52532.45 88888.00 2008-04-11 05:22:24.401 102 18237.10 67.40 52532.36 88888.00 2008-04-11 05:22:24.901 102 18237.23 67.40 52532.43 88888.00 2008-04-11 05:22:25.401 102 18237.20 67.35 52532.34 88888.00 2008-04-11 05:22:25.901 102 18237.24 67.32 52532.29 88888.00 2008-04-11 05:22:26.401 102 18237.30 67.35 52532.22 88888.00 2008-04-11 05:22:26.901 102 18237.10 67.41 52532.28 88888.00 2008-04-11 05:22:27.401 102 18236.97 67.48 52532.16 88888.00 2008-04-11 05:22:27.901 102 18236.97 67.54 52532.26 88888.00 2008-04-11 05:22:28.401 102 18236.90 67.48 52532.17 88888.00 2008-04-11 05:22:28.901 102 18236.94 67.50 52532.22 88888.00 2008-04-11 05:22:29.401 102 18237.05 67.65 52532.22 88888.00 2008-04-11 05:22:29.901 102 18236.92 67.68 52532.17 88888.00 2008-04-11 05:22:30.401 102 18237.01 67.62 52532.13 88888.00 2008-04-11 05:22:30.901 102 18236.97 67.61 52532.20 88888.00 2008-04-11 05:22:31.401 102 18236.95 67.51 52532.24 88888.00 2008-04-11 05:22:31.901 102 18236.91 67.44 52532.27 88888.00 2008-04-11 05:22:32.401 102 18236.86 67.52 52532.29 88888.00 2008-04-11 05:22:32.901 102 18236.94 67.50 52532.37 88888.00 2008-04-11 05:22:33.401 102 18236.92 67.52 52532.37 88888.00 2008-04-11 05:22:33.901 102 18236.92 67.49 52532.29 88888.00 2008-04-11 05:22:34.401 102 18236.94 67.47 52532.26 88888.00 2008-04-11 05:22:34.901 102 18236.91 67.54 52532.20 88888.00 2008-04-11 05:22:35.401 102 18237.04 67.61 52532.18 88888.00 2008-04-11 05:22:35.901 102 18236.97 67.69 52532.03 88888.00 2008-04-11 05:22:36.401 102 18236.94 67.57 52531.90 88888.00 2008-04-11 05:22:36.901 102 18236.98 67.62 52531.95 88888.00 2008-04-11 05:22:37.401 102 18237.03 67.63 52532.01 88888.00 2008-04-11 05:22:37.901 102 18236.97 67.57 52532.06 88888.00 2008-04-11 05:22:38.401 102 18236.94 67.62 52532.06 88888.00 2008-04-11 05:22:38.901 102 18237.06 67.64 52532.03 88888.00 2008-04-11 05:22:39.401 102 18237.03 67.65 52532.16 88888.00 2008-04-11 05:22:39.901 102 18237.04 67.58 52532.18 88888.00 2008-04-11 05:22:40.401 102 18237.03 67.61 52532.12 88888.00 2008-04-11 05:22:40.901 102 18237.11 67.59 52532.15 88888.00 2008-04-11 05:22:41.401 102 18237.11 67.53 52532.19 88888.00 2008-04-11 05:22:41.901 102 18237.02 67.56 52532.15 88888.00 2008-04-11 05:22:42.401 102 18236.95 67.65 52532.06 88888.00 2008-04-11 05:22:42.901 102 18236.88 67.59 52532.05 88888.00 2008-04-11 05:22:43.401 102 18237.14 67.52 52532.12 88888.00 2008-04-11 05:22:43.901 102 18237.14 67.51 52532.13 88888.00 2008-04-11 05:22:44.401 102 18237.15 67.52 52532.14 88888.00 2008-04-11 05:22:44.901 102 18237.06 67.44 52532.23 88888.00 2008-04-11 05:22:45.401 102 18237.03 67.46 52532.11 88888.00 2008-04-11 05:22:45.901 102 18236.97 67.53 52532.02 88888.00 2008-04-11 05:22:46.401 102 18237.01 67.57 52531.89 88888.00 2008-04-11 05:22:46.901 102 18237.14 67.52 52532.03 88888.00 2008-04-11 05:22:47.401 102 18237.15 67.58 52532.16 88888.00 2008-04-11 05:22:47.901 102 18237.16 67.55 52532.13 88888.00 2008-04-11 05:22:48.401 102 18237.20 67.57 52532.11 88888.00 2008-04-11 05:22:48.901 102 18237.25 67.67 52532.25 88888.00 2008-04-11 05:22:49.401 102 18237.29 67.62 52532.24 88888.00 2008-04-11 05:22:49.901 102 18237.19 67.58 52532.19 88888.00 2008-04-11 05:22:50.401 102 18237.12 67.55 52532.15 88888.00 2008-04-11 05:22:50.901 102 18237.15 67.59 52532.16 88888.00 2008-04-11 05:22:51.401 102 18237.14 67.62 52532.19 88888.00 2008-04-11 05:22:51.901 102 18237.08 67.62 52532.30 88888.00 2008-04-11 05:22:52.401 102 18237.11 67.61 52532.36 88888.00 2008-04-11 05:22:52.901 102 18237.20 67.54 52532.24 88888.00 2008-04-11 05:22:53.401 102 18237.16 67.59 52532.23 88888.00 2008-04-11 05:22:53.901 102 18237.20 67.61 52532.22 88888.00 2008-04-11 05:22:54.401 102 18237.32 67.53 52532.29 88888.00 2008-04-11 05:22:54.901 102 18237.37 67.45 52532.35 88888.00 2008-04-11 05:22:55.401 102 18237.34 67.53 52532.37 88888.00 2008-04-11 05:22:55.901 102 18237.33 67.58 52532.47 88888.00 2008-04-11 05:22:56.401 102 18237.36 67.52 52532.40 88888.00 2008-04-11 05:22:56.901 102 18237.41 67.52 52532.33 88888.00 2008-04-11 05:22:57.401 102 18237.41 67.57 52532.39 88888.00 2008-04-11 05:22:57.901 102 18237.41 67.53 52532.35 88888.00 2008-04-11 05:22:58.401 102 18237.44 67.53 52532.38 88888.00 2008-04-11 05:22:58.901 102 18237.29 67.52 52532.39 88888.00 2008-04-11 05:22:59.401 102 18237.31 67.48 52532.36 88888.00 2008-04-11 05:22:59.901 102 18237.38 67.62 52532.36 88888.00 2008-04-11 05:23:00.401 102 18237.40 67.55 52532.39 88888.00 2008-04-11 05:23:00.901 102 18237.43 67.54 52532.41 88888.00 2008-04-11 05:23:01.401 102 18237.36 67.61 52532.27 88888.00 2008-04-11 05:23:01.901 102 18237.11 67.61 52532.25 88888.00 2008-04-11 05:23:02.401 102 18237.12 67.56 52532.27 88888.00 2008-04-11 05:23:02.901 102 18237.16 67.53 52532.27 88888.00 2008-04-11 05:23:03.401 102 18237.23 67.61 52532.29 88888.00 2008-04-11 05:23:03.901 102 18237.31 67.71 52532.26 88888.00 2008-04-11 05:23:04.401 102 18237.45 67.65 52532.29 88888.00 2008-04-11 05:23:04.901 102 18237.33 67.65 52532.36 88888.00 2008-04-11 05:23:05.401 102 18237.30 67.71 52532.39 88888.00 2008-04-11 05:23:05.901 102 18237.32 67.68 52532.37 88888.00 2008-04-11 05:23:06.401 102 18237.40 67.63 52532.35 88888.00 2008-04-11 05:23:06.901 102 18237.43 67.66 52532.29 88888.00 2008-04-11 05:23:07.401 102 18237.44 67.77 52532.18 88888.00 2008-04-11 05:23:07.901 102 18237.45 67.73 52532.25 88888.00 2008-04-11 05:23:08.401 102 18237.44 67.67 52532.20 88888.00 2008-04-11 05:23:08.901 102 18237.37 67.64 52532.25 88888.00 2008-04-11 05:23:09.401 102 18237.42 67.61 52532.24 88888.00 2008-04-11 05:23:09.901 102 18237.33 67.59 52532.24 88888.00 2008-04-11 05:23:10.401 102 18237.41 67.52 52532.27 88888.00 2008-04-11 05:23:10.901 102 18237.32 67.52 52532.20 88888.00 2008-04-11 05:23:11.401 102 18237.43 67.55 52532.14 88888.00 2008-04-11 05:23:11.901 102 18237.46 67.61 52532.29 88888.00 2008-04-11 05:23:12.401 102 18237.58 67.58 52532.29 88888.00 2008-04-11 05:23:12.901 102 18237.59 67.61 52532.24 88888.00 2008-04-11 05:23:13.401 102 18237.46 67.59 52532.36 88888.00 2008-04-11 05:23:13.901 102 18237.47 67.57 52532.40 88888.00 2008-04-11 05:23:14.401 102 18237.47 67.57 52532.41 88888.00 2008-04-11 05:23:14.901 102 18237.55 67.66 52532.38 88888.00 2008-04-11 05:23:15.401 102 18237.51 67.62 52532.27 88888.00 2008-04-11 05:23:15.901 102 18237.45 67.58 52532.26 88888.00 2008-04-11 05:23:16.401 102 18237.40 67.59 52532.20 88888.00 2008-04-11 05:23:16.901 102 18237.44 67.61 52532.08 88888.00 2008-04-11 05:23:17.401 102 18237.43 67.66 52532.11 88888.00 2008-04-11 05:23:17.901 102 18237.40 67.73 52532.33 88888.00 2008-04-11 05:23:18.401 102 18237.48 67.65 52532.26 88888.00 2008-04-11 05:23:18.901 102 18237.48 67.53 52532.25 88888.00 2008-04-11 05:23:19.401 102 18237.54 67.50 52532.36 88888.00 2008-04-11 05:23:19.901 102 18237.49 67.49 52532.18 88888.00 2008-04-11 05:23:20.401 102 18237.46 67.48 52532.22 88888.00 2008-04-11 05:23:20.901 102 18237.47 67.51 52532.27 88888.00 2008-04-11 05:23:21.401 102 18237.49 67.61 52532.29 88888.00 2008-04-11 05:23:21.901 102 18237.46 67.63 52532.36 88888.00 2008-04-11 05:23:22.401 102 18237.38 67.52 52532.33 88888.00 2008-04-11 05:23:22.901 102 18237.32 67.45 52532.28 88888.00 2008-04-11 05:23:23.401 102 18237.43 67.49 52532.26 88888.00 2008-04-11 05:23:23.901 102 18237.44 67.44 52532.36 88888.00 2008-04-11 05:23:24.401 102 18237.45 67.47 52532.33 88888.00 2008-04-11 05:23:24.901 102 18237.47 67.52 52532.24 88888.00 2008-04-11 05:23:25.401 102 18237.45 67.46 52532.12 88888.00 2008-04-11 05:23:25.901 102 18237.43 67.50 52532.13 88888.00 2008-04-11 05:23:26.401 102 18237.35 67.57 52532.13 88888.00 2008-04-11 05:23:26.901 102 18237.29 67.61 52532.12 88888.00 2008-04-11 05:23:27.401 102 18237.29 67.58 52532.02 88888.00 2008-04-11 05:23:27.901 102 18237.31 67.50 52532.04 88888.00 2008-04-11 05:23:28.401 102 18237.34 67.51 52532.04 88888.00 2008-04-11 05:23:28.901 102 18237.40 67.49 52532.07 88888.00 2008-04-11 05:23:29.401 102 18237.44 67.46 52531.96 88888.00 2008-04-11 05:23:29.901 102 18237.49 67.46 52532.03 88888.00 2008-04-11 05:23:30.401 102 18237.67 67.56 52532.01 88888.00 2008-04-11 05:23:30.901 102 18237.67 67.61 52531.95 88888.00 2008-04-11 05:23:31.401 102 18237.57 67.55 52532.10 88888.00 2008-04-11 05:23:31.901 102 18237.47 67.50 52532.13 88888.00 2008-04-11 05:23:32.401 102 18237.54 67.44 52532.11 88888.00 2008-04-11 05:23:32.901 102 18237.52 67.46 52532.08 88888.00 2008-04-11 05:23:33.401 102 18237.49 67.48 52532.06 88888.00 2008-04-11 05:23:33.901 102 18237.57 67.54 52532.07 88888.00 2008-04-11 05:23:34.401 102 18237.51 67.62 52532.12 88888.00 2008-04-11 05:23:34.901 102 18237.49 67.51 52532.06 88888.00 2008-04-11 05:23:35.401 102 18237.49 67.44 52532.07 88888.00 2008-04-11 05:23:35.901 102 18237.52 67.48 52532.08 88888.00 2008-04-11 05:23:36.401 102 18237.47 67.49 52532.13 88888.00 2008-04-11 05:23:36.901 102 18237.55 67.49 52532.13 88888.00 2008-04-11 05:23:37.401 102 18237.66 67.53 52532.07 88888.00 2008-04-11 05:23:37.901 102 18237.66 67.46 52532.03 88888.00 2008-04-11 05:23:38.401 102 18237.62 67.46 52531.96 88888.00 2008-04-11 05:23:38.901 102 18237.78 67.48 52531.99 88888.00 2008-04-11 05:23:39.401 102 18237.78 67.43 52532.00 88888.00 2008-04-11 05:23:39.901 102 18237.73 67.38 52531.84 88888.00 2008-04-11 05:23:40.401 102 18237.73 67.40 52531.93 88888.00 2008-04-11 05:23:40.901 102 18237.69 67.41 52531.99 88888.00 2008-04-11 05:23:41.401 102 18237.71 67.48 52531.88 88888.00 2008-04-11 05:23:41.901 102 18237.82 67.48 52531.90 88888.00 2008-04-11 05:23:42.401 102 18237.73 67.48 52531.84 88888.00 2008-04-11 05:23:42.901 102 18237.68 67.44 52531.82 88888.00 2008-04-11 05:23:43.401 102 18237.67 67.38 52531.82 88888.00 2008-04-11 05:23:43.901 102 18237.70 67.33 52531.88 88888.00 2008-04-11 05:23:44.401 102 18237.73 67.36 52531.87 88888.00 2008-04-11 05:23:44.901 102 18237.64 67.34 52531.72 88888.00 2008-04-11 05:23:45.401 102 18237.67 67.40 52531.73 88888.00 2008-04-11 05:23:45.901 102 18237.66 67.41 52531.83 88888.00 2008-04-11 05:23:46.401 102 18237.69 67.43 52531.88 88888.00 2008-04-11 05:23:46.901 102 18237.74 67.48 52531.89 88888.00 2008-04-11 05:23:47.401 102 18237.67 67.56 52531.84 88888.00 2008-04-11 05:23:47.901 102 18237.57 67.55 52531.90 88888.00 2008-04-11 05:23:48.401 102 18237.67 67.57 52531.90 88888.00 2008-04-11 05:23:48.901 102 18237.66 67.55 52531.94 88888.00 2008-04-11 05:23:49.401 102 18237.76 67.55 52531.90 88888.00 2008-04-11 05:23:49.901 102 18237.78 67.55 52531.93 88888.00 2008-04-11 05:23:50.401 102 18237.75 67.49 52531.93 88888.00 2008-04-11 05:23:50.901 102 18237.77 67.38 52532.01 88888.00 2008-04-11 05:23:51.401 102 18237.88 67.35 52532.02 88888.00 2008-04-11 05:23:51.901 102 18237.82 67.36 52531.90 88888.00 2008-04-11 05:23:52.401 102 18237.77 67.39 52531.78 88888.00 2008-04-11 05:23:52.901 102 18237.76 67.35 52531.83 88888.00 2008-04-11 05:23:53.401 102 18237.81 67.26 52531.76 88888.00 2008-04-11 05:23:53.901 102 18237.82 67.29 52531.80 88888.00 2008-04-11 05:23:54.401 102 18237.82 67.34 52531.79 88888.00 2008-04-11 05:23:54.901 102 18237.77 67.32 52531.84 88888.00 2008-04-11 05:23:55.401 102 18237.85 67.35 52531.98 88888.00 2008-04-11 05:23:55.901 102 18237.84 67.35 52532.03 88888.00 2008-04-11 05:23:56.401 102 18237.84 67.30 52532.03 88888.00 2008-04-11 05:23:56.901 102 18237.87 67.22 52531.94 88888.00 2008-04-11 05:23:57.401 102 18237.97 67.25 52531.95 88888.00 2008-04-11 05:23:57.901 102 18237.94 67.24 52531.95 88888.00 2008-04-11 05:23:58.401 102 18237.76 67.19 52531.90 88888.00 2008-04-11 05:23:58.901 102 18237.82 67.17 52531.93 88888.00 2008-04-11 05:23:59.401 102 18237.82 67.31 52531.92 88888.00 2008-04-11 05:23:59.901 102 18237.80 67.26 52531.88 88888.00 2008-04-11 05:24:00.401 102 18237.86 67.13 52531.81 88888.00 2008-04-11 05:24:00.901 102 18237.87 67.15 52531.82 88888.00 2008-04-11 05:24:01.401 102 18237.94 67.15 52531.96 88888.00 2008-04-11 05:24:01.901 102 18238.02 67.11 52531.91 88888.00 2008-04-11 05:24:02.401 102 18238.03 67.15 52531.93 88888.00 2008-04-11 05:24:02.901 102 18237.92 67.14 52532.00 88888.00 2008-04-11 05:24:03.401 102 18238.03 67.10 52531.94 88888.00 2008-04-11 05:24:03.901 102 18238.10 67.11 52531.90 88888.00 2008-04-11 05:24:04.401 102 18238.10 67.09 52531.92 88888.00 2008-04-11 05:24:04.901 102 18238.07 67.05 52531.85 88888.00 2008-04-11 05:24:05.401 102 18237.98 67.14 52531.89 88888.00 2008-04-11 05:24:05.901 102 18237.95 67.18 52531.83 88888.00 2008-04-11 05:24:06.401 102 18238.00 67.20 52531.78 88888.00 2008-04-11 05:24:06.901 102 18237.99 67.10 52531.77 88888.00 2008-04-11 05:24:07.401 102 18237.98 67.04 52531.84 88888.00 2008-04-11 05:24:07.901 102 18237.97 67.02 52531.83 88888.00 2008-04-11 05:24:08.401 102 18237.87 66.98 52531.87 88888.00 2008-04-11 05:24:08.901 102 18237.84 67.03 52531.70 88888.00 2008-04-11 05:24:09.401 102 18237.89 67.10 52531.72 88888.00 2008-04-11 05:24:09.901 102 18237.88 67.16 52531.85 88888.00 2008-04-11 05:24:10.401 102 18237.97 67.09 52531.79 88888.00 2008-04-11 05:24:10.901 102 18237.91 66.94 52531.67 88888.00 2008-04-11 05:24:11.401 102 18237.95 66.99 52531.73 88888.00 2008-04-11 05:24:11.901 102 18237.78 67.02 52531.77 88888.00 2008-04-11 05:24:12.401 102 18237.79 67.02 52531.91 88888.00 2008-04-11 05:24:12.901 102 18237.81 66.97 52532.01 88888.00 2008-04-11 05:24:13.401 102 18237.79 67.00 52531.88 88888.00 2008-04-11 05:24:13.901 102 18237.74 66.99 52531.84 88888.00 2008-04-11 05:24:14.401 102 18237.80 66.96 52531.78 88888.00 2008-04-11 05:24:14.901 102 18237.91 66.90 52531.78 88888.00 2008-04-11 05:24:15.401 102 18237.89 66.94 52531.77 88888.00 2008-04-11 05:24:15.901 102 18237.75 66.89 52531.83 88888.00 2008-04-11 05:24:16.401 102 18237.75 66.91 52531.80 88888.00 2008-04-11 05:24:16.901 102 18237.76 66.96 52531.72 88888.00 2008-04-11 05:24:17.401 102 18237.76 66.87 52531.84 88888.00 2008-04-11 05:24:17.901 102 18237.84 66.91 52531.78 88888.00 2008-04-11 05:24:18.401 102 18237.68 66.99 52531.88 88888.00 2008-04-11 05:24:18.901 102 18237.75 67.02 52531.92 88888.00 2008-04-11 05:24:19.401 102 18237.81 66.91 52531.90 88888.00 2008-04-11 05:24:19.901 102 18237.85 66.84 52531.85 88888.00 2008-04-11 05:24:20.401 102 18237.78 66.90 52531.77 88888.00 2008-04-11 05:24:20.901 102 18237.75 66.96 52531.85 88888.00 2008-04-11 05:24:21.401 102 18237.59 66.92 52531.93 88888.00 2008-04-11 05:24:21.901 102 18237.62 66.89 52531.88 88888.00 2008-04-11 05:24:22.401 102 18237.64 66.97 52531.94 88888.00 2008-04-11 05:24:22.901 102 18237.47 67.00 52531.92 88888.00 2008-04-11 05:24:23.401 102 18237.51 67.00 52531.78 88888.00 2008-04-11 05:24:23.901 102 18237.63 66.94 52531.79 88888.00 2008-04-11 05:24:24.401 102 18237.47 66.91 52531.73 88888.00 2008-04-11 05:24:24.901 102 18237.45 66.88 52531.58 88888.00 2008-04-11 05:24:25.401 102 18237.47 66.98 52531.64 88888.00 2008-04-11 05:24:25.901 102 18237.51 67.02 52531.67 88888.00 2008-04-11 05:24:26.401 102 18237.45 66.95 52531.76 88888.00 2008-04-11 05:24:26.901 102 18237.44 66.98 52531.82 88888.00 2008-04-11 05:24:27.401 102 18237.24 67.00 52531.78 88888.00 2008-04-11 05:24:27.901 102 18237.34 66.96 52531.84 88888.00 2008-04-11 05:24:28.401 102 18237.47 66.96 52531.85 88888.00 2008-04-11 05:24:28.901 102 18237.40 67.05 52531.81 88888.00 2008-04-11 05:24:29.401 102 18237.43 67.11 52531.67 88888.00 2008-04-11 05:24:29.901 102 18237.38 67.01 52531.68 88888.00 2008-04-11 05:24:30.401 102 18237.52 67.06 52531.58 88888.00 2008-04-11 05:24:30.901 102 18237.38 67.03 52531.56 88888.00 2008-04-11 05:24:31.401 102 18237.31 66.96 52531.66 88888.00 2008-04-11 05:24:31.901 102 18237.35 66.95 52531.68 88888.00 2008-04-11 05:24:32.401 102 18237.30 66.96 52531.68 88888.00 2008-04-11 05:24:32.901 102 18237.24 66.97 52531.76 88888.00 2008-04-11 05:24:33.401 102 18237.27 66.96 52531.99 88888.00 2008-04-11 05:24:33.901 102 18237.29 67.02 52531.96 88888.00 2008-04-11 05:24:34.401 102 18237.32 67.08 52531.96 88888.00 2008-04-11 05:24:34.901 102 18237.04 67.21 52531.75 88888.00 2008-04-11 05:24:35.401 102 18237.20 67.26 52531.66 88888.00 2008-04-11 05:24:35.901 102 18237.23 67.19 52531.73 88888.00 2008-04-11 05:24:36.401 102 18237.27 67.20 52531.79 88888.00 2008-04-11 05:24:36.901 102 18237.26 67.17 52531.79 88888.00 2008-04-11 05:24:37.401 102 18237.34 67.20 52531.70 88888.00 2008-04-11 05:24:37.901 102 18237.36 67.17 52531.84 88888.00 2008-04-11 05:24:38.401 102 18237.27 67.25 52531.88 88888.00 2008-04-11 05:24:38.901 102 18237.16 67.24 52531.81 88888.00 2008-04-11 05:24:39.401 102 18237.22 67.24 52531.65 88888.00 2008-04-11 05:24:39.901 102 18237.24 67.13 52531.66 88888.00 2008-04-11 05:24:40.401 102 18237.32 67.05 52531.77 88888.00 2008-04-11 05:24:40.901 102 18237.29 67.24 52531.82 88888.00 2008-04-11 05:24:41.401 102 18237.24 67.31 52531.78 88888.00 2008-04-11 05:24:41.901 102 18237.25 67.34 52531.76 88888.00 2008-04-11 05:24:42.401 102 18237.22 67.44 52531.71 88888.00 2008-04-11 05:24:42.901 102 18237.31 67.42 52531.68 88888.00 2008-04-11 05:24:43.401 102 18237.14 67.42 52531.88 88888.00 2008-04-11 05:24:43.901 102 18237.25 67.41 52531.85 88888.00 2008-04-11 05:24:44.401 102 18237.11 67.50 52531.90 88888.00 2008-04-11 05:24:44.901 102 18237.18 67.46 52531.75 88888.00 2008-04-11 05:24:45.401 102 18237.25 67.40 52531.65 88888.00 2008-04-11 05:24:45.901 102 18237.33 67.43 52531.73 88888.00 2008-04-11 05:24:46.401 102 18237.36 67.48 52531.65 88888.00 2008-04-11 05:24:46.901 102 18237.41 67.52 52531.68 88888.00 2008-04-11 05:24:47.401 102 18237.31 67.48 52531.72 88888.00 2008-04-11 05:24:47.901 102 18237.25 67.52 52531.76 88888.00 2008-04-11 05:24:48.401 102 18237.41 67.45 52531.76 88888.00 2008-04-11 05:24:48.901 102 18237.37 67.42 52531.76 88888.00 2008-04-11 05:24:49.401 102 18237.40 67.46 52531.80 88888.00 2008-04-11 05:24:49.901 102 18237.25 67.48 52531.84 88888.00 2008-04-11 05:24:50.401 102 18237.31 67.48 52531.92 88888.00 2008-04-11 05:24:50.901 102 18237.42 67.42 52531.87 88888.00 2008-04-11 05:24:51.401 102 18237.57 67.39 52531.87 88888.00 2008-04-11 05:24:51.901 102 18237.67 67.46 52531.84 88888.00 2008-04-11 05:24:52.401 102 18237.64 67.41 52531.80 88888.00 2008-04-11 05:24:52.901 102 18237.58 67.43 52531.89 88888.00 2008-04-11 05:24:53.401 102 18237.49 67.45 52531.91 88888.00 2008-04-11 05:24:53.901 102 18237.59 67.46 52531.96 88888.00 2008-04-11 05:24:54.401 102 18237.68 67.45 52531.82 88888.00 2008-04-11 05:24:54.901 102 18237.58 67.51 52531.90 88888.00 2008-04-11 05:24:55.401 102 18237.46 67.54 52531.98 88888.00 2008-04-11 05:24:55.901 102 18237.48 67.46 52531.89 88888.00 2008-04-11 05:24:56.401 102 18237.36 67.31 52531.91 88888.00 2008-04-11 05:24:56.901 102 18237.41 67.31 52531.93 88888.00 2008-04-11 05:24:57.401 102 18237.56 67.51 52531.85 88888.00 2008-04-11 05:24:57.901 102 18237.46 67.63 52531.89 88888.00 2008-04-11 05:24:58.401 102 18237.41 67.61 52531.88 88888.00 2008-04-11 05:24:58.901 102 18237.32 67.62 52531.89 88888.00 2008-04-11 05:24:59.401 102 18237.25 67.56 52531.84 88888.00 2008-04-11 05:24:59.901 102 18237.30 67.49 52531.88 88888.00 2008-04-11 05:25:00.401 102 18237.42 67.57 52531.85 88888.00 2008-04-11 05:25:00.901 102 18237.43 67.67 52531.89 88888.00 2008-04-11 05:25:01.401 102 18237.35 67.69 52531.92 88888.00 2008-04-11 05:25:01.901 102 18237.44 67.66 52531.83 88888.00 2008-04-11 05:25:02.401 102 18237.44 67.68 52531.77 88888.00 2008-04-11 05:25:02.901 102 18237.33 67.59 52531.83 88888.00 2008-04-11 05:25:03.401 102 18237.34 67.57 52531.96 88888.00 2008-04-11 05:25:03.901 102 18237.36 67.65 52531.90 88888.00 2008-04-11 05:25:04.401 102 18237.25 67.67 52531.79 88888.00 2008-04-11 05:25:04.901 102 18237.24 67.59 52531.78 88888.00 2008-04-11 05:25:05.401 102 18237.36 67.49 52531.72 88888.00 2008-04-11 05:25:05.901 102 18237.31 67.47 52531.78 88888.00 2008-04-11 05:25:06.401 102 18237.26 67.56 52531.81 88888.00 2008-04-11 05:25:06.901 102 18237.41 67.70 52531.83 88888.00 2008-04-11 05:25:07.401 102 18237.40 67.72 52531.84 88888.00 2008-04-11 05:25:07.901 102 18237.45 67.68 52531.87 88888.00 2008-04-11 05:25:08.401 102 18237.41 67.71 52531.85 88888.00 2008-04-11 05:25:08.901 102 18237.46 67.72 52531.84 88888.00 2008-04-11 05:25:09.401 102 18237.49 67.76 52531.94 88888.00 2008-04-11 05:25:09.901 102 18237.44 67.78 52531.79 88888.00 2008-04-11 05:25:10.401 102 18237.38 67.81 52531.71 88888.00 2008-04-11 05:25:10.901 102 18237.42 67.85 52531.77 88888.00 2008-04-11 05:25:11.401 102 18237.51 67.83 52531.88 88888.00 2008-04-11 05:25:11.901 102 18237.52 67.77 52531.79 88888.00 2008-04-11 05:25:12.401 102 18237.47 67.85 52531.76 88888.00 2008-04-11 05:25:12.901 102 18237.45 67.91 52531.88 88888.00 2008-04-11 05:25:13.401 102 18237.37 67.89 52531.83 88888.00 2008-04-11 05:25:13.901 102 18237.38 68.01 52531.71 88888.00 2008-04-11 05:25:14.401 102 18237.32 67.99 52531.81 88888.00 2008-04-11 05:25:14.901 102 18237.41 67.90 52531.89 88888.00 2008-04-11 05:25:15.401 102 18237.48 67.87 52531.91 88888.00 2008-04-11 05:25:15.901 102 18237.52 67.88 52531.81 88888.00 2008-04-11 05:25:16.401 102 18237.46 67.94 52531.90 88888.00 2008-04-11 05:25:16.901 102 18237.46 67.91 52531.87 88888.00 2008-04-11 05:25:17.401 102 18237.35 67.94 52531.78 88888.00 2008-04-11 05:25:17.901 102 18237.59 67.98 52531.91 88888.00 2008-04-11 05:25:18.401 102 18237.60 67.94 52531.92 88888.00 2008-04-11 05:25:18.901 102 18237.43 67.98 52531.93 88888.00 2008-04-11 05:25:19.401 102 18237.53 68.02 52531.88 88888.00 2008-04-11 05:25:19.901 102 18237.60 67.95 52531.88 88888.00 2008-04-11 05:25:20.401 102 18237.69 67.95 52531.90 88888.00 2008-04-11 05:25:20.901 102 18237.67 68.04 52531.90 88888.00 2008-04-11 05:25:21.401 102 18237.64 68.06 52531.92 88888.00 2008-04-11 05:25:21.901 102 18237.65 68.00 52531.88 88888.00 2008-04-11 05:25:22.401 102 18237.70 67.99 52531.78 88888.00 2008-04-11 05:25:22.901 102 18237.81 68.00 52531.77 88888.00 2008-04-11 05:25:23.401 102 18237.85 67.95 52531.69 88888.00 2008-04-11 05:25:23.901 102 18237.75 67.98 52531.62 88888.00 2008-04-11 05:25:24.401 102 18237.65 67.95 52531.67 88888.00 2008-04-11 05:25:24.901 102 18237.62 67.85 52531.70 88888.00 2008-04-11 05:25:25.401 102 18237.65 67.84 52531.71 88888.00 2008-04-11 05:25:25.901 102 18237.75 67.73 52531.78 88888.00 2008-04-11 05:25:26.401 102 18237.69 67.67 52531.85 88888.00 2008-04-11 05:25:26.901 102 18237.73 67.69 52531.87 88888.00 2008-04-11 05:25:27.401 102 18237.75 67.68 52531.83 88888.00 2008-04-11 05:25:27.901 102 18237.75 67.67 52531.77 88888.00 2008-04-11 05:25:28.401 102 18237.67 67.69 52531.84 88888.00 2008-04-11 05:25:28.901 102 18237.81 67.70 52531.88 88888.00 2008-04-11 05:25:29.401 102 18237.82 67.71 52531.72 88888.00 2008-04-11 05:25:29.901 102 18237.89 67.63 52531.70 88888.00 2008-04-11 05:25:30.401 102 18237.85 67.62 52531.76 88888.00 2008-04-11 05:25:30.901 102 18237.87 67.53 52531.80 88888.00 2008-04-11 05:25:31.401 102 18237.85 67.56 52531.71 88888.00 2008-04-11 05:25:31.901 102 18238.00 67.59 52531.66 88888.00 2008-04-11 05:25:32.401 102 18237.92 67.56 52531.68 88888.00 2008-04-11 05:25:32.901 102 18237.89 67.55 52531.62 88888.00 2008-04-11 05:25:33.401 102 18237.77 67.52 52531.57 88888.00 2008-04-11 05:25:33.901 102 18237.86 67.52 52531.57 88888.00 2008-04-11 05:25:34.401 102 18237.88 67.51 52531.57 88888.00 2008-04-11 05:25:34.901 102 18237.87 67.50 52531.68 88888.00 2008-04-11 05:25:35.401 102 18237.84 67.49 52531.71 88888.00 2008-04-11 05:25:35.901 102 18237.79 67.50 52531.56 88888.00 2008-04-11 05:25:36.401 102 18237.88 67.55 52531.56 88888.00 2008-04-11 05:25:36.901 102 18238.02 67.49 52531.62 88888.00 2008-04-11 05:25:37.401 102 18237.84 67.54 52531.76 88888.00 2008-04-11 05:25:37.901 102 18237.76 67.56 52531.77 88888.00 2008-04-11 05:25:38.401 102 18237.85 67.52 52531.72 88888.00 2008-04-11 05:25:38.901 102 18237.76 67.52 52531.68 88888.00 2008-04-11 05:25:39.401 102 18237.74 67.50 52531.70 88888.00 2008-04-11 05:25:39.901 102 18237.88 67.49 52531.79 88888.00 2008-04-11 05:25:40.401 102 18237.77 67.49 52531.75 88888.00 2008-04-11 05:25:40.901 102 18237.71 67.48 52531.65 88888.00 2008-04-11 05:25:41.401 102 18237.78 67.43 52531.72 88888.00 2008-04-11 05:25:41.901 102 18237.80 67.33 52531.71 88888.00 2008-04-11 05:25:42.401 102 18237.92 67.37 52531.73 88888.00 2008-04-11 05:25:42.901 102 18237.82 67.40 52531.70 88888.00 2008-04-11 05:25:43.401 102 18237.76 67.35 52531.72 88888.00 2008-04-11 05:25:43.901 102 18237.75 67.35 52531.83 88888.00 2008-04-11 05:25:44.401 102 18237.86 67.32 52531.69 88888.00 2008-04-11 05:25:44.901 102 18237.81 67.35 52531.68 88888.00 2008-04-11 05:25:45.401 102 18237.63 67.41 52531.75 88888.00 2008-04-11 05:25:45.901 102 18237.52 67.34 52531.70 88888.00 2008-04-11 05:25:46.401 102 18237.59 67.32 52531.72 88888.00 2008-04-11 05:25:46.901 102 18237.60 67.32 52531.75 88888.00 2008-04-11 05:25:47.401 102 18237.60 67.29 52531.70 88888.00 2008-04-11 05:25:47.901 102 18237.60 67.26 52531.72 88888.00 2008-04-11 05:25:48.401 102 18237.66 67.29 52531.84 88888.00 2008-04-11 05:25:48.901 102 18237.70 67.30 52531.77 88888.00 2008-04-11 05:25:49.401 102 18237.52 67.23 52531.77 88888.00 2008-04-11 05:25:49.901 102 18237.43 67.26 52531.70 88888.00 2008-04-11 05:25:50.401 102 18237.49 67.18 52531.69 88888.00 2008-04-11 05:25:50.901 102 18237.54 67.16 52531.80 88888.00 2008-04-11 05:25:51.401 102 18237.48 67.14 52531.73 88888.00 2008-04-11 05:25:51.901 102 18237.49 67.14 52531.67 88888.00 2008-04-11 05:25:52.401 102 18237.45 67.15 52531.70 88888.00 2008-04-11 05:25:52.901 102 18237.49 67.18 52531.77 88888.00 2008-04-11 05:25:53.401 102 18237.49 67.19 52531.72 88888.00 2008-04-11 05:25:53.901 102 18237.45 67.14 52531.76 88888.00 2008-04-11 05:25:54.401 102 18237.49 67.08 52531.82 88888.00 2008-04-11 05:25:54.901 102 18237.52 67.02 52531.89 88888.00 2008-04-11 05:25:55.401 102 18237.46 67.06 52531.89 88888.00 2008-04-11 05:25:55.901 102 18237.32 67.13 52531.84 88888.00 2008-04-11 05:25:56.401 102 18237.16 67.03 52531.81 88888.00 2008-04-11 05:25:56.901 102 18237.25 67.00 52531.76 88888.00 2008-04-11 05:25:57.401 102 18237.24 67.05 52531.81 88888.00 2008-04-11 05:25:57.901 102 18237.36 66.99 52531.77 88888.00 2008-04-11 05:25:58.401 102 18237.23 66.94 52531.85 88888.00 2008-04-11 05:25:58.901 102 18237.20 66.88 52531.90 88888.00 2008-04-11 05:25:59.401 102 18237.32 66.91 52531.81 88888.00 2008-04-11 05:25:59.901 102 18237.32 66.95 52531.73 88888.00 2008-04-11 05:26:00.401 102 18237.34 66.90 52531.80 88888.00 2008-04-11 05:26:00.901 102 18237.36 66.91 52531.72 88888.00 2008-04-11 05:26:01.401 102 18237.37 66.99 52531.76 88888.00 2008-04-11 05:26:01.901 102 18237.38 67.00 52531.78 88888.00 2008-04-11 05:26:02.401 102 18237.22 66.98 52531.73 88888.00 2008-04-11 05:26:02.901 102 18237.21 67.01 52531.77 88888.00 2008-04-11 05:26:03.401 102 18237.18 66.96 52531.79 88888.00 2008-04-11 05:26:03.901 102 18237.21 67.00 52531.67 88888.00 2008-04-11 05:26:04.401 102 18237.13 67.04 52531.61 88888.00 2008-04-11 05:26:04.901 102 18237.18 67.03 52531.60 88888.00 2008-04-11 05:26:05.401 102 18237.27 66.96 52531.67 88888.00 2008-04-11 05:26:05.901 102 18237.25 67.01 52531.71 88888.00 2008-04-11 05:26:06.401 102 18237.19 67.01 52531.67 88888.00 2008-04-11 05:26:06.901 102 18237.06 66.96 52531.80 88888.00 2008-04-11 05:26:07.401 102 18236.98 66.91 52531.89 88888.00 2008-04-11 05:26:07.901 102 18237.01 66.82 52531.79 88888.00 2008-04-11 05:26:08.401 102 18237.01 66.84 52531.81 88888.00 2008-04-11 05:26:08.901 102 18237.08 66.88 52531.85 88888.00 2008-04-11 05:26:09.401 102 18236.93 66.85 52531.81 88888.00 2008-04-11 05:26:09.901 102 18236.91 66.79 52531.72 88888.00 2008-04-11 05:26:10.401 102 18236.86 66.86 52531.57 88888.00 2008-04-11 05:26:10.901 102 18236.91 66.96 52531.59 88888.00 2008-04-11 05:26:11.401 102 18236.84 66.91 52531.67 88888.00 2008-04-11 05:26:11.901 102 18236.79 66.77 52531.68 88888.00 2008-04-11 05:26:12.401 102 18236.75 66.72 52531.73 88888.00 2008-04-11 05:26:12.901 102 18236.76 66.79 52531.68 88888.00 2008-04-11 05:26:13.401 102 18236.92 66.80 52531.76 88888.00 2008-04-11 05:26:13.901 102 18236.89 66.77 52531.83 88888.00 2008-04-11 05:26:14.401 102 18236.88 66.81 52531.78 88888.00 2008-04-11 05:26:14.901 102 18236.79 66.75 52531.75 88888.00 2008-04-11 05:26:15.401 102 18236.76 66.78 52531.70 88888.00 2008-04-11 05:26:15.901 102 18236.75 66.77 52531.62 88888.00 2008-04-11 05:26:16.401 102 18236.68 66.76 52531.71 88888.00 2008-04-11 05:26:16.901 102 18236.69 66.79 52531.79 88888.00 2008-04-11 05:26:17.401 102 18236.68 66.79 52531.76 88888.00 2008-04-11 05:26:17.901 102 18236.73 66.82 52531.67 88888.00 2008-04-11 05:26:18.401 102 18236.66 66.71 52531.66 88888.00 2008-04-11 05:26:18.901 102 18236.71 66.69 52531.57 88888.00 2008-04-11 05:26:19.401 102 18236.65 66.61 52531.49 88888.00 2008-04-11 05:26:19.901 102 18236.76 66.67 52531.64 88888.00 2008-04-11 05:26:20.401 102 18236.76 66.66 52531.73 88888.00 2008-04-11 05:26:20.901 102 18236.72 66.68 52531.69 88888.00 2008-04-11 05:26:21.401 102 18236.75 66.71 52531.65 88888.00 2008-04-11 05:26:21.901 102 18236.76 66.69 52531.70 88888.00 2008-04-11 05:26:22.401 102 18236.68 66.68 52531.61 88888.00 2008-04-11 05:26:22.901 102 18236.65 66.69 52531.62 88888.00 2008-04-11 05:26:23.401 102 18236.75 66.73 52531.82 88888.00 2008-04-11 05:26:23.901 102 18236.73 66.71 52531.76 88888.00 2008-04-11 05:26:24.401 102 18236.70 66.73 52531.70 88888.00 2008-04-11 05:26:24.901 102 18236.59 66.79 52531.68 88888.00 2008-04-11 05:26:25.401 102 18236.67 66.76 52531.72 88888.00 2008-04-11 05:26:25.901 102 18236.70 66.79 52531.83 88888.00 2008-04-11 05:26:26.401 102 18236.75 66.82 52531.81 88888.00 2008-04-11 05:26:26.901 102 18236.79 66.79 52531.81 88888.00 2008-04-11 05:26:27.401 102 18236.64 66.75 52531.87 88888.00 2008-04-11 05:26:27.901 102 18236.76 66.70 52531.87 88888.00 2008-04-11 05:26:28.401 102 18236.90 66.83 52531.87 88888.00 2008-04-11 05:26:28.901 102 18236.97 66.80 52531.92 88888.00 2008-04-11 05:26:29.401 102 18236.77 66.78 52531.95 88888.00 2008-04-11 05:26:29.901 102 18236.69 66.81 52532.04 88888.00 2008-04-11 05:26:30.401 102 18236.77 66.79 52531.99 88888.00 2008-04-11 05:26:30.901 102 18236.77 66.76 52531.96 88888.00 2008-04-11 05:26:31.401 102 18236.80 66.80 52531.92 88888.00 2008-04-11 05:26:31.901 102 18236.73 66.87 52532.00 88888.00 2008-04-11 05:26:32.401 102 18236.65 66.79 52531.83 88888.00 2008-04-11 05:26:32.901 102 18236.55 66.80 52531.75 88888.00 2008-04-11 05:26:33.401 102 18236.60 66.94 52531.71 88888.00 2008-04-11 05:26:33.901 102 18236.58 66.94 52531.75 88888.00 2008-04-11 05:26:34.401 102 18236.57 66.97 52531.84 88888.00 2008-04-11 05:26:34.901 102 18236.64 66.91 52531.72 88888.00 2008-04-11 05:26:35.401 102 18236.62 66.84 52531.70 88888.00 2008-04-11 05:26:35.901 102 18236.60 66.84 52531.71 88888.00 2008-04-11 05:26:36.401 102 18236.67 66.89 52531.76 88888.00 2008-04-11 05:26:36.901 102 18236.57 66.97 52531.78 88888.00 2008-04-11 05:26:37.401 102 18236.51 67.02 52531.83 88888.00 2008-04-11 05:26:37.901 102 18236.47 67.06 52531.83 88888.00 2008-04-11 05:26:38.401 102 18236.55 67.13 52531.83 88888.00 2008-04-11 05:26:38.901 102 18236.62 67.03 52531.72 88888.00 2008-04-11 05:26:39.401 102 18236.58 66.92 52531.76 88888.00 2008-04-11 05:26:39.901 102 18236.49 66.80 52531.78 88888.00 2008-04-11 05:26:40.401 102 18236.45 66.78 52531.72 88888.00 2008-04-11 05:26:40.901 102 18236.38 66.82 52531.76 88888.00 2008-04-11 05:26:41.401 102 18236.40 66.84 52531.92 88888.00 2008-04-11 05:26:41.901 102 18236.37 66.87 52532.00 88888.00 2008-04-11 05:26:42.401 102 18236.34 67.00 52531.83 88888.00 2008-04-11 05:26:42.901 102 18236.30 67.08 52531.68 88888.00 2008-04-11 05:26:43.401 102 18236.37 67.05 52531.67 88888.00 2008-04-11 05:26:43.901 102 18236.44 67.06 52531.67 88888.00 2008-04-11 05:26:44.401 102 18236.36 67.12 52531.72 88888.00 2008-04-11 05:26:44.901 102 18236.42 67.09 52531.69 88888.00 2008-04-11 05:26:45.401 102 18236.28 67.05 52531.71 88888.00 2008-04-11 05:26:45.901 102 18236.37 67.05 52531.69 88888.00 2008-04-11 05:26:46.401 102 18236.36 66.94 52531.65 88888.00 2008-04-11 05:26:46.901 102 18236.32 66.96 52531.73 88888.00 2008-04-11 05:26:47.401 102 18236.37 66.97 52531.71 88888.00 2008-04-11 05:26:47.901 102 18236.39 66.98 52531.69 88888.00 2008-04-11 05:26:48.401 102 18236.45 67.00 52531.71 88888.00 2008-04-11 05:26:48.901 102 18236.50 67.01 52531.68 88888.00 2008-04-11 05:26:49.401 102 18236.42 67.01 52531.80 88888.00 2008-04-11 05:26:49.901 102 18236.51 66.94 52531.92 88888.00 2008-04-11 05:26:50.401 102 18236.58 66.92 52531.91 88888.00 2008-04-11 05:26:50.901 102 18236.62 66.95 52531.87 88888.00 2008-04-11 05:26:51.401 102 18236.54 67.03 52531.93 88888.00 2008-04-11 05:26:51.901 102 18236.51 67.09 52531.89 88888.00 2008-04-11 05:26:52.401 102 18236.56 67.13 52531.93 88888.00 2008-04-11 05:26:52.901 102 18236.50 67.23 52531.92 88888.00 2008-04-11 05:26:53.401 102 18236.45 67.26 52531.92 88888.00 2008-04-11 05:26:53.901 102 18236.51 67.19 52531.84 88888.00 2008-04-11 05:26:54.401 102 18236.45 67.22 52531.83 88888.00 2008-04-11 05:26:54.901 102 18236.57 67.22 52531.76 88888.00 2008-04-11 05:26:55.401 102 18236.58 67.16 52531.78 88888.00 2008-04-11 05:26:55.901 102 18236.44 67.15 52531.87 88888.00 2008-04-11 05:26:56.401 102 18236.47 67.15 52531.90 88888.00 2008-04-11 05:26:56.901 102 18236.66 67.15 52531.88 88888.00 2008-04-11 05:26:57.401 102 18236.59 67.14 52531.87 88888.00 2008-04-11 05:26:57.901 102 18236.48 67.11 52531.95 88888.00 2008-04-11 05:26:58.401 102 18236.50 67.16 52531.91 88888.00 2008-04-11 05:26:58.901 102 18236.58 67.12 52531.84 88888.00 2008-04-11 05:26:59.401 102 18236.67 67.11 52531.84 88888.00 2008-04-11 05:26:59.901 102 18236.65 67.05 52531.92 88888.00 2008-04-11 05:27:00.401 102 18236.62 67.09 52531.96 88888.00 2008-04-11 05:27:00.901 102 18236.62 67.10 52532.03 88888.00 2008-04-11 05:27:01.401 102 18236.64 67.20 52531.96 88888.00 2008-04-11 05:27:01.901 102 18236.66 67.18 52531.81 88888.00 2008-04-11 05:27:02.401 102 18236.57 67.22 52531.72 88888.00 2008-04-11 05:27:02.901 102 18236.56 67.20 52531.82 88888.00 2008-04-11 05:27:03.401 102 18236.56 67.18 52531.94 88888.00 2008-04-11 05:27:03.901 102 18236.53 67.24 52532.00 88888.00 2008-04-11 05:27:04.401 102 18236.58 67.25 52531.90 88888.00 2008-04-11 05:27:04.901 102 18236.58 67.23 52531.84 88888.00 2008-04-11 05:27:05.401 102 18236.64 67.32 52531.88 88888.00 2008-04-11 05:27:05.901 102 18236.68 67.30 52531.84 88888.00 2008-04-11 05:27:06.401 102 18236.80 67.32 52531.87 88888.00 2008-04-11 05:27:06.901 102 18236.70 67.39 52531.95 88888.00 2008-04-11 05:27:07.401 102 18236.66 67.40 52531.96 88888.00 2008-04-11 05:27:07.901 102 18236.76 67.39 52531.93 88888.00 2008-04-11 05:27:08.401 102 18236.82 67.31 52531.94 88888.00 2008-04-11 05:27:08.901 102 18236.83 67.28 52531.93 88888.00 2008-04-11 05:27:09.401 102 18236.86 67.25 52531.82 88888.00 2008-04-11 05:27:09.901 102 18236.73 67.26 52531.81 88888.00 2008-04-11 05:27:10.401 102 18236.75 67.10 52531.82 88888.00 2008-04-11 05:27:10.901 102 18236.64 67.09 52531.91 88888.00 2008-04-11 05:27:11.401 102 18236.67 67.16 52532.02 88888.00 2008-04-11 05:27:11.901 102 18236.69 67.19 52532.00 88888.00 2008-04-11 05:27:12.401 102 18236.78 67.22 52531.98 88888.00 2008-04-11 05:27:12.901 102 18236.76 67.18 52532.02 88888.00 2008-04-11 05:27:13.401 102 18236.75 67.20 52532.14 88888.00 2008-04-11 05:27:13.901 102 18236.78 67.17 52532.07 88888.00 2008-04-11 05:27:14.401 102 18236.70 67.23 52532.01 88888.00 2008-04-11 05:27:14.901 102 18236.78 67.30 52531.95 88888.00 2008-04-11 05:27:15.401 102 18236.91 67.22 52532.00 88888.00 2008-04-11 05:27:15.901 102 18236.95 67.16 52531.99 88888.00 2008-04-11 05:27:16.401 102 18236.97 67.15 52531.88 88888.00 2008-04-11 05:27:16.901 102 18236.92 67.16 52531.88 88888.00 2008-04-11 05:27:17.401 102 18236.82 67.14 52532.03 88888.00 2008-04-11 05:27:17.901 102 18236.79 67.14 52531.94 88888.00 2008-04-11 05:27:18.401 102 18236.88 67.17 52531.89 88888.00 2008-04-11 05:27:18.901 102 18236.90 67.13 52531.75 88888.00 2008-04-11 05:27:19.401 102 18236.82 67.08 52531.73 88888.00 2008-04-11 05:27:19.901 102 18236.84 67.03 52531.93 88888.00 2008-04-11 05:27:20.401 102 18236.93 67.01 52531.98 88888.00 2008-04-11 05:27:20.901 102 18236.89 67.00 52531.98 88888.00 2008-04-11 05:27:21.401 102 18236.81 66.99 52532.11 88888.00 2008-04-11 05:27:21.901 102 18236.90 67.08 52532.11 88888.00 2008-04-11 05:27:22.401 102 18237.00 67.14 52532.10 88888.00 2008-04-11 05:27:22.901 102 18236.95 67.10 52532.10 88888.00 2008-04-11 05:27:23.401 102 18236.98 67.03 52532.13 88888.00 2008-04-11 05:27:23.901 102 18237.06 67.01 52532.10 88888.00 2008-04-11 05:27:24.401 102 18237.01 67.01 52532.16 88888.00 2008-04-11 05:27:24.901 102 18236.89 67.03 52532.16 88888.00 2008-04-11 05:27:25.401 102 18236.93 67.02 52532.20 88888.00 2008-04-11 05:27:25.901 102 18237.08 66.98 52532.19 88888.00 2008-04-11 05:27:26.401 102 18237.11 66.96 52532.03 88888.00 2008-04-11 05:27:26.901 102 18237.12 66.88 52532.03 88888.00 2008-04-11 05:27:27.401 102 18237.16 66.84 52532.02 88888.00 2008-04-11 05:27:27.901 102 18237.23 66.83 52531.98 88888.00 2008-04-11 05:27:28.401 102 18237.22 66.88 52532.04 88888.00 2008-04-11 05:27:28.901 102 18237.16 66.99 52532.01 88888.00 2008-04-11 05:27:29.401 102 18237.09 66.97 52532.00 88888.00 2008-04-11 05:27:29.901 102 18237.04 66.86 52532.03 88888.00 2008-04-11 05:27:30.401 102 18237.05 66.83 52532.05 88888.00 2008-04-11 05:27:30.901 102 18237.04 66.88 52532.01 88888.00 2008-04-11 05:27:31.401 102 18236.94 66.95 52531.85 88888.00 2008-04-11 05:27:31.901 102 18237.06 66.97 52531.94 88888.00 2008-04-11 05:27:32.401 102 18237.24 66.88 52531.95 88888.00 2008-04-11 05:27:32.901 102 18237.25 66.92 52531.94 88888.00 2008-04-11 05:27:33.401 102 18237.18 66.89 52532.01 88888.00 2008-04-11 05:27:33.901 102 18237.11 66.82 52531.92 88888.00 2008-04-11 05:27:34.401 102 18237.18 66.87 52532.00 88888.00 2008-04-11 05:27:34.901 102 18237.18 66.90 52532.12 88888.00 2008-04-11 05:27:35.401 102 18237.16 66.92 52532.16 88888.00 2008-04-11 05:27:35.901 102 18237.08 66.87 52532.12 88888.00 2008-04-11 05:27:36.401 102 18237.06 66.90 52532.03 88888.00 2008-04-11 05:27:36.901 102 18237.14 66.92 52532.04 88888.00 2008-04-11 05:27:37.401 102 18237.13 66.84 52531.96 88888.00 2008-04-11 05:27:37.901 102 18237.04 66.89 52531.95 88888.00 2008-04-11 05:27:38.401 102 18237.05 66.90 52532.02 88888.00 2008-04-11 05:27:38.901 102 18237.04 66.85 52532.08 88888.00 2008-04-11 05:27:39.401 102 18237.06 66.82 52532.04 88888.00 2008-04-11 05:27:39.901 102 18236.97 66.82 52532.08 88888.00 2008-04-11 05:27:40.401 102 18237.02 66.84 52531.98 88888.00 2008-04-11 05:27:40.901 102 18237.00 66.88 52531.88 88888.00 2008-04-11 05:27:41.401 102 18236.95 66.88 52531.90 88888.00 2008-04-11 05:27:41.901 102 18237.04 66.87 52532.00 88888.00 2008-04-11 05:27:42.401 102 18237.05 66.85 52532.04 88888.00 2008-04-11 05:27:42.901 102 18237.14 66.81 52532.03 88888.00 2008-04-11 05:27:43.401 102 18237.06 66.83 52531.98 88888.00 2008-04-11 05:27:43.901 102 18237.15 66.89 52531.84 88888.00 2008-04-11 05:27:44.401 102 18237.09 66.78 52531.91 88888.00 2008-04-11 05:27:44.901 102 18236.72 66.77 52531.81 88888.00 2008-04-11 05:27:45.401 102 18236.89 66.81 52531.81 88888.00 2008-04-11 05:27:45.901 102 18237.04 66.84 52531.91 88888.00 2008-04-11 05:27:46.401 102 18237.09 66.78 52532.08 88888.00 2008-04-11 05:27:46.901 102 18237.16 66.71 52532.17 88888.00 2008-04-11 05:27:47.401 102 18237.25 66.68 52532.03 88888.00 2008-04-11 05:27:47.901 102 18237.16 66.74 52531.96 88888.00 2008-04-11 05:27:48.401 102 18237.08 66.72 52531.90 88888.00 2008-04-11 05:27:48.901 102 18236.95 66.67 52531.96 88888.00 2008-04-11 05:27:49.401 102 18237.08 66.71 52531.99 88888.00 2008-04-11 05:27:49.901 102 18237.12 66.86 52531.91 88888.00 2008-04-11 05:27:50.401 102 18237.01 66.79 52531.83 88888.00 2008-04-11 05:27:50.901 102 18236.94 66.63 52531.79 88888.00 2008-04-11 05:27:51.401 102 18237.01 66.57 52531.81 88888.00 2008-04-11 05:27:51.901 102 18236.97 66.62 52531.91 88888.00 2008-04-11 05:27:52.401 102 18236.84 66.61 52531.85 88888.00 2008-04-11 05:27:52.901 102 18236.94 66.62 52531.98 88888.00 2008-04-11 05:27:53.401 102 18236.92 66.67 52531.94 88888.00 2008-04-11 05:27:53.901 102 18237.01 66.67 52531.85 88888.00 2008-04-11 05:27:54.401 102 18236.91 66.69 52531.82 88888.00 2008-04-11 05:27:54.901 102 18236.93 66.71 52531.80 88888.00 2008-04-11 05:27:55.401 102 18237.03 66.72 52531.79 88888.00 2008-04-11 05:27:55.901 102 18236.97 66.69 52531.91 88888.00 2008-04-11 05:27:56.401 102 18236.97 66.68 52532.08 88888.00 2008-04-11 05:27:56.901 102 18237.05 66.63 52532.06 88888.00 2008-04-11 05:27:57.401 102 18237.09 66.56 52531.98 88888.00 2008-04-11 05:27:57.901 102 18237.00 66.55 52531.93 88888.00 2008-04-11 05:27:58.401 102 18236.92 66.57 52531.87 88888.00 2008-04-11 05:27:58.901 102 18236.92 66.58 52531.89 88888.00 2008-04-11 05:27:59.401 102 18236.97 66.59 52531.91 88888.00 2008-04-11 05:27:59.901 102 18236.98 66.62 52531.87 88888.00 2008-04-11 05:28:00.401 102 18236.98 66.66 52531.93 88888.00 2008-04-11 05:28:00.901 102 18236.90 66.58 52531.84 88888.00 2008-04-11 05:28:01.401 102 18236.86 66.49 52531.79 88888.00 2008-04-11 05:28:01.901 102 18236.80 66.49 52531.83 88888.00 2008-04-11 05:28:02.401 102 18236.76 66.54 52531.98 88888.00 2008-04-11 05:28:02.901 102 18236.73 66.52 52531.94 88888.00 2008-04-11 05:28:03.401 102 18236.91 66.51 52531.98 88888.00 2008-04-11 05:28:03.901 102 18236.87 66.49 52531.99 88888.00 2008-04-11 05:28:04.401 102 18236.78 66.50 52531.91 88888.00 2008-04-11 05:28:04.901 102 18236.84 66.43 52531.93 88888.00 2008-04-11 05:28:05.401 102 18236.72 66.43 52531.87 88888.00 2008-04-11 05:28:05.901 102 18236.88 66.48 52531.93 88888.00 2008-04-11 05:28:06.401 102 18236.88 66.37 52532.01 88888.00 2008-04-11 05:28:06.901 102 18236.78 66.31 52532.00 88888.00 2008-04-11 05:28:07.401 102 18236.82 66.21 52531.85 88888.00 2008-04-11 05:28:07.901 102 18236.76 66.22 52531.83 88888.00 2008-04-11 05:28:08.401 102 18236.76 66.19 52531.94 88888.00 2008-04-11 05:28:08.901 102 18236.68 66.14 52531.98 88888.00 2008-04-11 05:28:09.401 102 18236.59 66.15 52531.95 88888.00 2008-04-11 05:28:09.901 102 18236.61 66.14 52531.80 88888.00 2008-04-11 05:28:10.401 102 18236.48 66.18 52531.81 88888.00 2008-04-11 05:28:10.901 102 18236.48 66.21 52531.79 88888.00 2008-04-11 05:28:11.401 102 18236.48 66.16 52531.81 88888.00 2008-04-11 05:28:11.901 102 18236.47 66.16 52531.79 88888.00 2008-04-11 05:28:12.401 102 18236.55 66.15 52531.84 88888.00 2008-04-11 05:28:12.901 102 18236.69 66.19 52531.90 88888.00 2008-04-11 05:28:13.401 102 18236.72 66.19 52531.78 88888.00 2008-04-11 05:28:13.901 102 18236.72 66.15 52531.70 88888.00 2008-04-11 05:28:14.401 102 18236.80 66.14 52531.79 88888.00 2008-04-11 05:28:14.901 102 18236.68 66.21 52531.84 88888.00 2008-04-11 05:28:15.401 102 18236.64 66.40 52531.81 88888.00 2008-04-11 05:28:15.901 102 18236.65 66.43 52531.68 88888.00 2008-04-11 05:28:16.401 102 18236.69 66.46 52531.75 88888.00 2008-04-11 05:28:16.901 102 18236.62 66.38 52531.76 88888.00 2008-04-11 05:28:17.401 102 18236.58 66.36 52531.69 88888.00 2008-04-11 05:28:17.901 102 18236.56 66.35 52531.65 88888.00 2008-04-11 05:28:18.401 102 18236.57 66.26 52531.65 88888.00 2008-04-11 05:28:18.901 102 18236.50 66.44 52531.48 88888.00 2008-04-11 05:28:19.401 102 18236.54 66.48 52531.54 88888.00 2008-04-11 05:28:19.901 102 18236.47 66.48 52531.78 88888.00 2008-04-11 05:28:20.401 102 18236.45 66.49 52531.85 88888.00 2008-04-11 05:28:20.901 102 18236.42 66.43 52531.94 88888.00 2008-04-11 05:28:21.401 102 18236.53 66.29 52532.03 88888.00 2008-04-11 05:28:21.901 102 18236.56 66.37 52532.02 88888.00 2008-04-11 05:28:22.401 102 18236.54 66.49 52531.91 88888.00 2008-04-11 05:28:22.901 102 18236.47 66.44 52531.90 88888.00 2008-04-11 05:28:23.401 102 18236.49 66.43 52532.01 88888.00 2008-04-11 05:28:23.901 102 18236.51 66.33 52531.92 88888.00 2008-04-11 05:28:24.401 102 18236.56 66.34 52531.92 88888.00 2008-04-11 05:28:24.901 102 18236.56 66.36 52531.87 88888.00 2008-04-11 05:28:25.401 102 18236.55 66.44 52531.80 88888.00 2008-04-11 05:28:25.901 102 18236.57 66.56 52531.70 88888.00 2008-04-11 05:28:26.401 102 18236.65 66.55 52531.77 88888.00 2008-04-11 05:28:26.901 102 18236.71 66.52 52531.75 88888.00 2008-04-11 05:28:27.401 102 18236.66 66.53 52531.77 88888.00 2008-04-11 05:28:27.901 102 18236.61 66.48 52531.81 88888.00 2008-04-11 05:28:28.401 102 18236.60 66.42 52531.79 88888.00 2008-04-11 05:28:28.901 102 18236.66 66.35 52531.67 88888.00 2008-04-11 05:28:29.401 102 18236.57 66.33 52531.67 88888.00 2008-04-11 05:28:29.901 102 18236.53 66.33 52531.71 88888.00 2008-04-11 05:28:30.401 102 18236.58 66.47 52531.83 88888.00 2008-04-11 05:28:30.901 102 18236.55 66.57 52531.73 88888.00 2008-04-11 05:28:31.401 102 18236.50 66.52 52531.77 88888.00 2008-04-11 05:28:31.901 102 18236.53 66.47 52531.78 88888.00 2008-04-11 05:28:32.401 102 18236.48 66.47 52531.76 88888.00 2008-04-11 05:28:32.901 102 18236.54 66.50 52531.71 88888.00 2008-04-11 05:28:33.401 102 18236.45 66.49 52531.69 88888.00 2008-04-11 05:28:33.901 102 18236.35 66.48 52531.72 88888.00 2008-04-11 05:28:34.401 102 18236.33 66.51 52531.75 88888.00 2008-04-11 05:28:34.901 102 18236.39 66.51 52531.68 88888.00 2008-04-11 05:28:35.401 102 18236.42 66.30 52531.79 88888.00 2008-04-11 05:28:35.901 102 18236.46 66.34 52531.76 88888.00 2008-04-11 05:28:36.401 102 18236.46 66.43 52531.73 88888.00 2008-04-11 05:28:36.901 102 18236.42 66.38 52531.70 88888.00 2008-04-11 05:28:37.401 102 18236.44 66.42 52531.70 88888.00 2008-04-11 05:28:37.901 102 18236.53 66.39 52531.81 88888.00 2008-04-11 05:28:38.401 102 18236.58 66.40 52531.85 88888.00 2008-04-11 05:28:38.901 102 18236.55 66.48 52531.70 88888.00 2008-04-11 05:28:39.401 102 18236.48 66.56 52531.77 88888.00 2008-04-11 05:28:39.901 102 18236.39 66.58 52531.81 88888.00 2008-04-11 05:28:40.401 102 18236.42 66.52 52531.82 88888.00 2008-04-11 05:28:40.901 102 18236.47 66.53 52531.90 88888.00 2008-04-11 05:28:41.401 102 18236.53 66.49 52531.94 88888.00 2008-04-11 05:28:41.901 102 18236.47 66.57 52531.93 88888.00 2008-04-11 05:28:42.401 102 18236.44 66.65 52531.83 88888.00 2008-04-11 05:28:42.901 102 18236.46 66.68 52531.77 88888.00 2008-04-11 05:28:43.401 102 18236.43 66.67 52531.80 88888.00 2008-04-11 05:28:43.901 102 18236.46 66.74 52531.78 88888.00 2008-04-11 05:28:44.401 102 18236.38 66.76 52531.87 88888.00 2008-04-11 05:28:44.901 102 18236.42 66.78 52531.83 88888.00 2008-04-11 05:28:45.401 102 18236.40 66.78 52531.77 88888.00 2008-04-11 05:28:45.901 102 18236.34 66.67 52531.76 88888.00 2008-04-11 05:28:46.401 102 18236.42 66.51 52531.82 88888.00 2008-04-11 05:28:46.901 102 18236.58 66.40 52531.87 88888.00 2008-04-11 05:28:47.401 102 18236.55 66.47 52531.85 88888.00 2008-04-11 05:28:47.901 102 18236.49 66.66 52531.82 88888.00 2008-04-11 05:28:48.401 102 18236.59 66.67 52531.80 88888.00 2008-04-11 05:28:48.901 102 18236.69 66.68 52531.71 88888.00 2008-04-11 05:28:49.401 102 18236.73 66.75 52531.78 88888.00 2008-04-11 05:28:49.901 102 18236.66 66.89 52531.85 88888.00 2008-04-11 05:28:50.401 102 18236.62 66.97 52531.84 88888.00 2008-04-11 05:28:50.901 102 18236.70 66.85 52531.77 88888.00 2008-04-11 05:28:51.401 102 18236.70 66.80 52531.80 88888.00 2008-04-11 05:28:51.901 102 18236.71 66.73 52531.84 88888.00 2008-04-11 05:28:52.401 102 18236.70 66.67 52531.77 88888.00 2008-04-11 05:28:52.901 102 18236.57 66.66 52531.82 88888.00 2008-04-11 05:28:53.401 102 18236.55 66.69 52531.87 88888.00 2008-04-11 05:28:53.901 102 18236.62 66.75 52531.87 88888.00 2008-04-11 05:28:54.401 102 18236.54 66.62 52531.81 88888.00 2008-04-11 05:28:54.901 102 18236.61 66.76 52531.85 88888.00 2008-04-11 05:28:55.401 102 18236.65 66.91 52531.92 88888.00 2008-04-11 05:28:55.901 102 18236.62 66.84 52532.00 88888.00 2008-04-11 05:28:56.401 102 18236.62 66.88 52531.98 88888.00 2008-04-11 05:28:56.901 102 18236.62 66.97 52531.80 88888.00 2008-04-11 05:28:57.401 102 18236.71 66.99 52531.72 88888.00 2008-04-11 05:28:57.901 102 18236.65 66.90 52531.77 88888.00 2008-04-11 05:28:58.398 102 18236.72 66.59 52531.79 88888.00 2008-04-11 05:28:58.908 102 18236.76 66.47 52531.91 88888.00 2008-04-11 05:28:59.408 102 18236.72 66.45 52531.96 88888.00 2008-04-11 05:28:59.908 102 18236.73 66.40 52531.98 88888.00 2008-04-11 05:29:00.408 102 18236.73 66.62 52531.94 88888.00 2008-04-11 05:29:00.908 102 18236.68 66.76 52531.80 88888.00 2008-04-11 05:29:01.408 102 18236.76 66.74 52531.68 88888.00 2008-04-11 05:29:01.908 102 18236.82 66.71 52531.64 88888.00 2008-04-11 05:29:02.408 102 18236.84 66.70 52531.67 88888.00 2008-04-11 05:29:02.908 102 18236.87 66.72 52531.73 88888.00 2008-04-11 05:29:03.408 102 18236.82 66.70 52531.67 88888.00 2008-04-11 05:29:03.908 102 18236.92 66.75 52531.64 88888.00 2008-04-11 05:29:04.408 102 18237.13 66.78 52531.61 88888.00 2008-04-11 05:29:04.908 102 18236.98 66.81 52531.69 88888.00 2008-04-11 05:29:05.408 102 18236.91 66.83 52531.68 88888.00 2008-04-11 05:29:05.908 102 18236.94 66.88 52531.67 88888.00 2008-04-11 05:29:06.408 102 18236.79 66.87 52531.62 88888.00 2008-04-11 05:29:06.908 102 18236.76 66.84 52531.75 88888.00 2008-04-11 05:29:07.408 102 18236.84 66.89 52531.81 88888.00 2008-04-11 05:29:07.908 102 18236.83 66.88 52531.78 88888.00 2008-04-11 05:29:08.408 102 18236.81 66.92 52531.72 88888.00 2008-04-11 05:29:08.908 102 18236.89 66.86 52531.73 88888.00 2008-04-11 05:29:09.408 102 18236.86 66.89 52531.68 88888.00 2008-04-11 05:29:09.908 102 18236.91 66.92 52531.67 88888.00 2008-04-11 05:29:10.408 102 18236.90 66.88 52531.71 88888.00 2008-04-11 05:29:10.908 102 18236.84 66.88 52531.77 88888.00 2008-04-11 05:29:11.408 102 18237.01 66.73 52531.81 88888.00 2008-04-11 05:29:11.908 102 18236.97 66.55 52531.71 88888.00 2008-04-11 05:29:12.408 102 18236.93 66.52 52531.69 88888.00 2008-04-11 05:29:12.908 102 18237.11 66.48 52531.78 88888.00 2008-04-11 05:29:13.408 102 18237.02 66.63 52531.83 88888.00 2008-04-11 05:29:13.908 102 18236.98 66.82 52531.83 88888.00 2008-04-11 05:29:14.408 102 18237.02 66.94 52531.95 88888.00 2008-04-11 05:29:14.908 102 18237.16 66.96 52531.94 88888.00 2008-04-11 05:29:15.408 102 18237.31 66.89 52531.80 88888.00 2008-04-11 05:29:15.908 102 18237.29 66.88 52531.83 88888.00 2008-04-11 05:29:16.408 102 18237.31 66.98 52531.81 88888.00 2008-04-11 05:29:16.908 102 18237.25 66.95 52531.82 88888.00 2008-04-11 05:29:17.408 102 18237.20 66.92 52531.71 88888.00 2008-04-11 05:29:17.908 102 18237.31 66.92 52531.61 88888.00 2008-04-11 05:29:18.408 102 18237.33 66.82 52531.69 88888.00 2008-04-11 05:29:18.908 102 18237.29 66.81 52531.76 88888.00 2008-04-11 05:29:19.408 102 18237.35 66.82 52531.78 88888.00 2008-04-11 05:29:19.908 102 18237.24 66.84 52531.76 88888.00 2008-04-11 05:29:20.408 102 18237.09 66.88 52531.68 88888.00 2008-04-11 05:29:20.908 102 18237.15 66.83 52531.75 88888.00 2008-04-11 05:29:21.408 102 18237.26 66.88 52531.75 88888.00 2008-04-11 05:29:21.908 102 18237.35 66.87 52531.71 88888.00 2008-04-11 05:29:22.408 102 18237.40 66.77 52531.79 88888.00 2008-04-11 05:29:22.908 102 18237.33 66.66 52531.89 88888.00 2008-04-11 05:29:23.408 102 18237.32 66.81 52531.92 88888.00 2008-04-11 05:29:23.908 102 18237.47 66.94 52531.94 88888.00 2008-04-11 05:29:24.408 102 18237.40 66.99 52531.99 88888.00 2008-04-11 05:29:24.908 102 18237.44 66.99 52532.01 88888.00 2008-04-11 05:29:25.408 102 18237.44 66.94 52531.94 88888.00 2008-04-11 05:29:25.908 102 18237.48 66.96 52531.89 88888.00 2008-04-11 05:29:26.408 102 18237.53 66.98 52531.81 88888.00 2008-04-11 05:29:26.908 102 18237.52 67.03 52531.81 88888.00 2008-04-11 05:29:27.408 102 18237.56 67.04 52531.95 88888.00 2008-04-11 05:29:27.908 102 18237.66 67.07 52532.06 88888.00 2008-04-11 05:29:28.408 102 18237.73 66.95 52531.96 88888.00 2008-04-11 05:29:28.908 102 18237.71 66.87 52531.82 88888.00 2008-04-11 05:29:29.408 102 18237.60 66.83 52531.81 88888.00 2008-04-11 05:29:29.908 102 18237.70 66.82 52531.84 88888.00 2008-04-11 05:29:30.408 102 18237.71 66.86 52531.84 88888.00 2008-04-11 05:29:30.908 102 18237.75 66.91 52531.75 88888.00 2008-04-11 05:29:31.408 102 18237.82 66.94 52531.54 88888.00 2008-04-11 05:29:31.908 102 18237.82 67.03 52531.58 88888.00 2008-04-11 05:29:32.408 102 18237.79 67.04 52531.77 88888.00 2008-04-11 05:29:32.908 102 18237.65 67.04 52531.79 88888.00 2008-04-11 05:29:33.408 102 18237.75 67.07 52531.87 88888.00 2008-04-11 05:29:33.908 102 18237.81 67.11 52531.83 88888.00 2008-04-11 05:29:34.408 102 18237.90 67.09 52531.77 88888.00 2008-04-11 05:29:34.908 102 18237.92 67.06 52531.84 88888.00 2008-04-11 05:29:35.408 102 18237.87 67.06 52531.85 88888.00 2008-04-11 05:29:35.908 102 18237.92 67.06 52531.88 88888.00 2008-04-11 05:29:36.408 102 18237.92 67.07 52531.88 88888.00 2008-04-11 05:29:36.908 102 18237.74 67.08 52531.81 88888.00 2008-04-11 05:29:37.408 102 18237.80 67.10 52531.85 88888.00 2008-04-11 05:29:37.908 102 18237.97 67.10 52531.91 88888.00 2008-04-11 05:29:38.408 102 18237.97 67.06 52531.84 88888.00 2008-04-11 05:29:38.908 102 18237.88 66.98 52531.71 88888.00 2008-04-11 05:29:39.408 102 18237.84 66.88 52531.75 88888.00 2008-04-11 05:29:39.908 102 18237.95 66.81 52531.89 88888.00 2008-04-11 05:29:40.408 102 18238.07 66.83 52531.84 88888.00 2008-04-11 05:29:40.908 102 18238.13 66.95 52531.89 88888.00 2008-04-11 05:29:41.408 102 18238.05 66.98 52531.89 88888.00 2008-04-11 05:29:41.908 102 18238.11 66.95 52531.84 88888.00 2008-04-11 05:29:42.408 102 18238.11 66.91 52531.94 88888.00 2008-04-11 05:29:42.908 102 18238.06 66.87 52531.94 88888.00 2008-04-11 05:29:43.408 102 18238.07 66.90 52531.96 88888.00 2008-04-11 05:29:43.908 102 18238.03 66.95 52531.95 88888.00 2008-04-11 05:29:44.408 102 18238.02 66.89 52531.94 88888.00 2008-04-11 05:29:44.908 102 18237.98 66.89 52531.93 88888.00 2008-04-11 05:29:45.408 102 18238.06 66.89 52531.80 88888.00 2008-04-11 05:29:45.908 102 18238.13 66.96 52531.88 88888.00 2008-04-11 05:29:46.408 102 18238.22 67.01 52531.99 88888.00 2008-04-11 05:29:46.908 102 18238.24 67.01 52531.98 88888.00 2008-04-11 05:29:47.408 102 18238.34 67.06 52531.83 88888.00 2008-04-11 05:29:47.908 102 18238.33 67.08 52531.70 88888.00 2008-04-11 05:29:48.408 102 18238.34 66.99 52531.67 88888.00 2008-04-11 05:29:48.908 102 18238.27 66.98 52531.53 88888.00 2008-04-11 05:29:49.408 102 18238.33 66.91 52531.57 88888.00 2008-04-11 05:29:49.908 102 18238.36 66.88 52531.65 88888.00 2008-04-11 05:29:50.408 102 18238.33 66.84 52531.83 88888.00 2008-04-11 05:29:50.908 102 18238.31 66.82 52531.91 88888.00 2008-04-11 05:29:51.408 102 18238.31 66.77 52531.73 88888.00 2008-04-11 05:29:51.908 102 18238.34 66.82 52531.72 88888.00 2008-04-11 05:29:52.408 102 18238.35 66.85 52531.75 88888.00 2008-04-11 05:29:52.908 102 18238.49 66.91 52531.76 88888.00 2008-04-11 05:29:53.408 102 18238.52 66.80 52531.79 88888.00 2008-04-11 05:29:53.908 102 18238.51 66.83 52531.77 88888.00 2008-04-11 05:29:54.408 102 18238.47 66.86 52531.81 88888.00 2008-04-11 05:29:54.908 102 18238.40 66.87 52531.85 88888.00 2008-04-11 05:29:55.408 102 18238.39 66.94 52531.72 88888.00 2008-04-11 05:29:55.908 102 18238.34 66.91 52531.66 88888.00 2008-04-11 05:29:56.408 102 18238.46 66.90 52531.48 88888.00 2008-04-11 05:29:56.908 102 18238.61 66.87 52531.54 88888.00 2008-04-11 05:29:57.408 102 18238.62 66.88 52531.66 88888.00 2008-04-11 05:29:57.908 102 18238.62 66.89 52531.73 88888.00 2008-04-11 05:29:58.408 102 18238.51 66.87 52531.71 88888.00 2008-04-11 05:29:58.908 102 18238.45 66.82 52531.66 88888.00 2008-04-11 05:29:59.408 102 18238.49 66.84 52531.64 88888.00 2008-04-11 05:29:59.908 102 18238.53 66.87 52531.72 88888.00 2008-04-11 05:30:00.408 102 18238.45 66.83 52531.78 88888.00 2008-04-11 05:30:00.908 102 18238.43 66.94 52531.88 88888.00 2008-04-11 05:30:01.408 102 18238.40 66.99 52531.89 88888.00 2008-04-11 05:30:01.908 102 18238.54 67.00 52531.88 88888.00 2008-04-11 05:30:02.408 102 18238.62 66.99 52531.93 88888.00 2008-04-11 05:30:02.908 102 18238.64 66.95 52531.90 88888.00 2008-04-11 05:30:03.408 102 18238.62 66.89 52531.84 88888.00 2008-04-11 05:30:03.908 102 18238.54 66.86 52531.88 88888.00 2008-04-11 05:30:04.408 102 18238.60 66.83 52531.98 88888.00 2008-04-11 05:30:04.908 102 18238.72 66.86 52531.95 88888.00 2008-04-11 05:30:05.408 102 18238.72 66.85 52531.90 88888.00 2008-04-11 05:30:05.908 102 18238.76 66.85 52531.76 88888.00 2008-04-11 05:30:06.408 102 18238.78 66.97 52531.64 88888.00 2008-04-11 05:30:06.908 102 18238.82 66.91 52531.64 88888.00 2008-04-11 05:30:07.408 102 18238.83 66.96 52531.68 88888.00 2008-04-11 05:30:07.908 102 18238.78 66.95 52531.78 88888.00 2008-04-11 05:30:08.408 102 18238.88 66.92 52531.72 88888.00 2008-04-11 05:30:08.908 102 18238.84 66.81 52531.68 88888.00 2008-04-11 05:30:09.408 102 18238.93 66.81 52531.67 88888.00 2008-04-11 05:30:09.908 102 18238.83 66.70 52531.68 88888.00 2008-04-11 05:30:10.408 102 18238.77 66.75 52531.58 88888.00 2008-04-11 05:30:10.908 102 18238.77 66.87 52531.61 88888.00 2008-04-11 05:30:11.408 102 18238.73 66.95 52531.58 88888.00 2008-04-11 05:30:11.908 102 18238.63 66.90 52531.48 88888.00 2008-04-11 05:30:12.408 102 18238.66 66.83 52531.55 88888.00 2008-04-11 05:30:12.908 102 18238.65 66.86 52531.57 88888.00 2008-04-11 05:30:13.408 102 18238.64 66.90 52531.61 88888.00 2008-04-11 05:30:13.908 102 18238.61 66.99 52531.68 88888.00 2008-04-11 05:30:14.408 102 18238.60 67.01 52531.50 88888.00 2008-04-11 05:30:14.908 102 18238.55 67.01 52531.48 88888.00 2008-04-11 05:30:15.408 102 18238.63 66.99 52531.57 88888.00 2008-04-11 05:30:15.908 102 18238.67 66.90 52531.42 88888.00 2008-04-11 05:30:16.408 102 18238.78 66.91 52531.42 88888.00 2008-04-11 05:30:16.908 102 18238.66 66.89 52531.46 88888.00 2008-04-11 05:30:17.408 102 18238.65 66.97 52531.42 88888.00 2008-04-11 05:30:17.908 102 18238.73 66.94 52531.56 88888.00 2008-04-11 05:30:18.408 102 18238.70 66.87 52531.61 88888.00 2008-04-11 05:30:18.908 102 18238.56 66.92 52531.64 88888.00 2008-04-11 05:30:19.408 102 18238.57 66.97 52531.62 88888.00 2008-04-11 05:30:19.908 102 18238.74 66.95 52531.50 88888.00 2008-04-11 05:30:20.408 102 18238.79 66.84 52531.48 88888.00 2008-04-11 05:30:20.908 102 18238.89 66.84 52531.66 88888.00 2008-04-11 05:30:21.408 102 18238.90 66.90 52531.82 88888.00 2008-04-11 05:30:21.908 102 18238.81 66.96 52531.79 88888.00 2008-04-11 05:30:22.408 102 18238.76 67.02 52531.72 88888.00 2008-04-11 05:30:22.908 102 18238.74 66.95 52531.77 88888.00 2008-04-11 05:30:23.408 102 18238.82 66.97 52531.69 88888.00 2008-04-11 05:30:23.908 102 18238.76 66.99 52531.73 88888.00 2008-04-11 05:30:24.408 102 18238.76 66.92 52531.70 88888.00 2008-04-11 05:30:24.908 102 18238.83 66.90 52531.64 88888.00 2008-04-11 05:30:25.408 102 18238.77 66.86 52531.60 88888.00 2008-04-11 05:30:25.908 102 18238.76 66.90 52531.48 88888.00 2008-04-11 05:30:26.408 102 18238.89 66.85 52531.55 88888.00 2008-04-11 05:30:26.908 102 18238.86 66.91 52531.62 88888.00 2008-04-11 05:30:27.408 102 18238.82 66.84 52531.53 88888.00 2008-04-11 05:30:27.908 102 18238.74 66.80 52531.46 88888.00 2008-04-11 05:30:28.408 102 18238.67 66.76 52531.57 88888.00 2008-04-11 05:30:28.908 102 18238.66 66.77 52531.65 88888.00 2008-04-11 05:30:29.408 102 18238.73 66.85 52531.70 88888.00 2008-04-11 05:30:29.908 102 18238.65 66.86 52531.65 88888.00 2008-04-11 05:30:30.408 102 18238.57 66.90 52531.58 88888.00 2008-04-11 05:30:30.908 102 18238.66 67.01 52531.67 88888.00 2008-04-11 05:30:31.408 102 18238.76 67.04 52531.71 88888.00 2008-04-11 05:30:31.908 102 18238.79 67.09 52531.65 88888.00 2008-04-11 05:30:32.408 102 18238.76 67.02 52531.65 88888.00 2008-04-11 05:30:32.908 102 18238.72 67.05 52531.61 88888.00 2008-04-11 05:30:33.408 102 18238.71 67.07 52531.69 88888.00 2008-04-11 05:30:33.908 102 18238.77 67.00 52531.69 88888.00 2008-04-11 05:30:34.408 102 18238.76 66.96 52531.59 88888.00 2008-04-11 05:30:34.908 102 18238.75 66.97 52531.76 88888.00 2008-04-11 05:30:35.408 102 18238.78 67.02 52531.80 88888.00 2008-04-11 05:30:35.908 102 18238.72 67.04 52531.72 88888.00 2008-04-11 05:30:36.408 102 18238.63 67.01 52531.73 88888.00 2008-04-11 05:30:36.908 102 18238.82 66.88 52531.89 88888.00 2008-04-11 05:30:37.408 102 18238.77 66.89 52531.83 88888.00 2008-04-11 05:30:37.908 102 18238.75 66.92 52531.76 88888.00 2008-04-11 05:30:38.408 102 18238.68 66.96 52531.92 88888.00 2008-04-11 05:30:38.908 102 18238.81 66.99 52531.89 88888.00 2008-04-11 05:30:39.408 102 18238.84 66.91 52531.81 88888.00 2008-04-11 05:30:39.908 102 18238.76 66.88 52531.84 88888.00 2008-04-11 05:30:40.408 102 18238.67 66.96 52531.83 88888.00 2008-04-11 05:30:40.908 102 18238.60 66.97 52531.78 88888.00 2008-04-11 05:30:41.408 102 18238.58 66.97 52531.85 88888.00 2008-04-11 05:30:41.908 102 18238.68 66.96 52531.79 88888.00 2008-04-11 05:30:42.408 102 18238.70 66.97 52531.78 88888.00 2008-04-11 05:30:42.908 102 18238.73 67.00 52531.73 88888.00 2008-04-11 05:30:43.408 102 18238.74 66.92 52531.66 88888.00 2008-04-11 05:30:43.908 102 18238.70 66.89 52531.61 88888.00 2008-04-11 05:30:44.408 102 18238.74 66.95 52531.57 88888.00 2008-04-11 05:30:44.908 102 18238.71 66.95 52531.62 88888.00 2008-04-11 05:30:45.408 102 18238.76 66.97 52531.71 88888.00 2008-04-11 05:30:45.908 102 18238.86 67.00 52531.77 88888.00 2008-04-11 05:30:46.408 102 18238.95 66.96 52531.79 88888.00 2008-04-11 05:30:46.908 102 18238.98 66.92 52531.81 88888.00 2008-04-11 05:30:47.408 102 18239.03 67.02 52531.72 88888.00 2008-04-11 05:30:47.908 102 18238.97 67.03 52531.75 88888.00 2008-04-11 05:30:48.408 102 18238.90 67.02 52531.66 88888.00 2008-04-11 05:30:48.908 102 18238.89 67.07 52531.62 88888.00 2008-04-11 05:30:49.408 102 18238.90 67.05 52531.59 88888.00 2008-04-11 05:30:49.908 102 18238.94 67.03 52531.57 88888.00 2008-04-11 05:30:50.408 102 18238.95 67.01 52531.71 88888.00 2008-04-11 05:30:50.908 102 18238.97 67.00 52531.66 88888.00 2008-04-11 05:30:51.408 102 18238.87 66.96 52531.55 88888.00 2008-04-11 05:30:51.908 102 18238.89 66.94 52531.56 88888.00 2008-04-11 05:30:52.408 102 18238.84 66.89 52531.49 88888.00 2008-04-11 05:30:52.908 102 18238.86 66.91 52531.45 88888.00 2008-04-11 05:30:53.408 102 18238.73 66.95 52531.48 88888.00 2008-04-11 05:30:53.908 102 18238.73 67.03 52531.54 88888.00 2008-04-11 05:30:54.408 102 18238.88 67.07 52531.50 88888.00 2008-04-11 05:30:54.908 102 18238.83 67.07 52531.54 88888.00 2008-04-11 05:30:55.408 102 18238.83 67.13 52531.62 88888.00 2008-04-11 05:30:55.908 102 18238.89 67.15 52531.62 88888.00 2008-04-11 05:30:56.408 102 18238.97 67.14 52531.59 88888.00 2008-04-11 05:30:56.908 102 18238.93 67.11 52531.70 88888.00 2008-04-11 05:30:57.408 102 18238.87 67.23 52531.69 88888.00 2008-04-11 05:30:57.908 102 18238.88 67.28 52531.68 88888.00 2008-04-11 05:30:58.408 102 18238.89 67.19 52531.64 88888.00 2008-04-11 05:30:58.908 102 18238.90 67.16 52531.61 88888.00 2008-04-11 05:30:59.408 102 18238.97 67.12 52531.62 88888.00 2008-04-11 05:30:59.908 102 18239.00 67.07 52531.67 88888.00 2008-04-11 05:31:00.408 102 18239.00 67.20 52531.67 88888.00 2008-04-11 05:31:00.908 102 18239.00 67.17 52531.71 88888.00 2008-04-11 05:31:01.408 102 18238.99 67.22 52531.69 88888.00 2008-04-11 05:31:01.908 102 18239.03 67.25 52531.69 88888.00 2008-04-11 05:31:02.408 102 18239.08 67.30 52531.62 88888.00 2008-04-11 05:31:02.908 102 18239.00 67.29 52531.72 88888.00 2008-04-11 05:31:03.408 102 18239.04 67.34 52531.77 88888.00 2008-04-11 05:31:03.908 102 18238.97 67.33 52531.80 88888.00 2008-04-11 05:31:04.408 102 18239.05 67.30 52531.76 88888.00 2008-04-11 05:31:04.908 102 18238.99 67.19 52531.76 88888.00 2008-04-11 05:31:05.408 102 18238.99 67.28 52531.70 88888.00 2008-04-11 05:31:05.908 102 18238.99 67.26 52531.65 88888.00 2008-04-11 05:31:06.408 102 18238.96 67.30 52531.64 88888.00 2008-04-11 05:31:06.908 102 18238.98 67.36 52531.58 88888.00 2008-04-11 05:31:07.408 102 18239.04 67.37 52531.58 88888.00 2008-04-11 05:31:07.908 102 18239.07 67.30 52531.58 88888.00 2008-04-11 05:31:08.408 102 18239.04 67.37 52531.47 88888.00 2008-04-11 05:31:08.908 102 18239.11 67.33 52531.45 88888.00 2008-04-11 05:31:09.408 102 18239.11 67.15 52531.53 88888.00 2008-04-11 05:31:09.908 102 18239.18 67.17 52531.48 88888.00 2008-04-11 05:31:10.408 102 18239.15 67.18 52531.44 88888.00 2008-04-11 05:31:10.908 102 18239.05 67.17 52531.46 88888.00 2008-04-11 05:31:11.408 102 18239.04 67.26 52531.55 88888.00 2008-04-11 05:31:11.908 102 18239.11 67.30 52531.49 88888.00 2008-04-11 05:31:12.408 102 18239.08 67.29 52531.57 88888.00 2008-04-11 05:31:12.908 102 18239.07 67.32 52531.57 88888.00 2008-04-11 05:31:13.408 102 18239.09 67.35 52531.53 88888.00 2008-04-11 05:31:13.908 102 18239.16 67.28 52531.61 88888.00 2008-04-11 05:31:14.408 102 18239.07 67.13 52531.71 88888.00 2008-04-11 05:31:14.908 102 18239.16 67.18 52531.61 88888.00 2008-04-11 05:31:15.408 102 18239.06 67.22 52531.56 88888.00 2008-04-11 05:31:15.908 102 18239.06 67.23 52531.48 88888.00 2008-04-11 05:31:16.408 102 18239.04 67.12 52531.54 88888.00 2008-04-11 05:31:16.908 102 18239.05 67.12 52531.48 88888.00 2008-04-11 05:31:17.408 102 18239.08 67.20 52531.57 88888.00 2008-04-11 05:31:17.908 102 18239.07 67.21 52531.62 88888.00 2008-04-11 05:31:18.408 102 18239.22 67.26 52531.73 88888.00 2008-04-11 05:31:18.908 102 18239.25 67.28 52531.73 88888.00 2008-04-11 05:31:19.408 102 18239.19 67.30 52531.66 88888.00 2008-04-11 05:31:19.908 102 18239.15 67.26 52531.68 88888.00 2008-04-11 05:31:20.408 102 18239.10 67.21 52531.76 88888.00 2008-04-11 05:31:20.908 102 18239.08 67.28 52531.68 88888.00 2008-04-11 05:31:21.408 102 18239.08 67.35 52531.64 88888.00 2008-04-11 05:31:21.908 102 18239.09 67.32 52531.65 88888.00 2008-04-11 05:31:22.408 102 18239.14 67.34 52531.67 88888.00 2008-04-11 05:31:22.908 102 18239.17 67.35 52531.76 88888.00 2008-04-11 05:31:23.408 102 18239.21 67.35 52531.69 88888.00 2008-04-11 05:31:23.908 102 18239.26 67.45 52531.66 88888.00 2008-04-11 05:31:24.408 102 18239.28 67.43 52531.60 88888.00 2008-04-11 05:31:24.908 102 18239.19 67.38 52531.64 88888.00 2008-04-11 05:31:25.408 102 18239.23 67.41 52531.67 88888.00 2008-04-11 05:31:25.908 102 18239.28 67.36 52531.72 88888.00 2008-04-11 05:31:26.408 102 18239.28 67.34 52531.68 88888.00 2008-04-11 05:31:26.908 102 18239.25 67.41 52531.72 88888.00 2008-04-11 05:31:27.408 102 18239.43 67.36 52531.66 88888.00 2008-04-11 05:31:27.908 102 18239.38 67.34 52531.69 88888.00 2008-04-11 05:31:28.408 102 18239.40 67.40 52531.72 88888.00 2008-04-11 05:31:28.908 102 18239.42 67.38 52531.80 88888.00 2008-04-11 05:31:29.408 102 18239.23 67.40 52531.89 88888.00 2008-04-11 05:31:29.908 102 18239.10 67.40 52531.90 88888.00 2008-04-11 05:31:30.408 102 18239.12 67.39 52531.85 88888.00 2008-04-11 05:31:30.908 102 18239.16 67.36 52531.80 88888.00 2008-04-11 05:31:31.408 102 18239.07 67.40 52531.73 88888.00 2008-04-11 05:31:31.908 102 18239.03 67.45 52531.62 88888.00 2008-04-11 05:31:32.408 102 18238.98 67.38 52531.64 88888.00 2008-04-11 05:31:32.908 102 18239.01 67.36 52531.65 88888.00 2008-04-11 05:31:33.408 102 18239.01 67.35 52531.62 88888.00 2008-04-11 05:31:33.908 102 18238.95 67.28 52531.60 88888.00 2008-04-11 05:31:34.408 102 18238.99 67.29 52531.60 88888.00 2008-04-11 05:31:34.908 102 18239.06 67.34 52531.70 88888.00 2008-04-11 05:31:35.408 102 18238.89 67.32 52531.77 88888.00 2008-04-11 05:31:35.908 102 18238.82 67.40 52531.85 88888.00 2008-04-11 05:31:36.408 102 18238.87 67.53 52531.85 88888.00 2008-04-11 05:31:36.908 102 18239.00 67.51 52531.76 88888.00 2008-04-11 05:31:37.408 102 18239.09 67.53 52531.77 88888.00 2008-04-11 05:31:37.908 102 18239.15 67.53 52531.80 88888.00 2008-04-11 05:31:38.408 102 18239.19 67.46 52531.81 88888.00 2008-04-11 05:31:38.908 102 18239.16 67.45 52531.80 88888.00 2008-04-11 05:31:39.408 102 18239.12 67.46 52531.76 88888.00 2008-04-11 05:31:39.908 102 18239.06 67.41 52531.75 88888.00 2008-04-11 05:31:40.408 102 18239.06 67.44 52531.79 88888.00 2008-04-11 05:31:40.908 102 18239.08 67.40 52531.75 88888.00 2008-04-11 05:31:41.408 102 18239.09 67.34 52531.75 88888.00 2008-04-11 05:31:41.908 102 18239.11 67.13 52531.73 88888.00 2008-04-11 05:31:42.408 102 18239.10 67.18 52531.76 88888.00 2008-04-11 05:31:42.908 102 18239.08 67.33 52531.85 88888.00 2008-04-11 05:31:43.408 102 18239.16 67.42 52531.90 88888.00 2008-04-11 05:31:43.908 102 18239.12 67.42 52531.80 88888.00 2008-04-11 05:31:44.408 102 18239.17 67.42 52531.71 88888.00 2008-04-11 05:31:44.908 102 18239.14 67.38 52531.75 88888.00 2008-04-11 05:31:45.408 102 18239.11 67.42 52531.87 88888.00 2008-04-11 05:31:45.908 102 18239.18 67.46 52531.89 88888.00 2008-04-11 05:31:46.408 102 18239.27 67.45 52531.75 88888.00 2008-04-11 05:31:46.908 102 18239.19 67.40 52531.77 88888.00 2008-04-11 05:31:47.408 102 18239.03 67.37 52531.76 88888.00 2008-04-11 05:31:47.908 102 18239.04 67.33 52531.76 88888.00 2008-04-11 05:31:48.408 102 18239.08 67.33 52531.72 88888.00 2008-04-11 05:31:48.908 102 18239.18 67.31 52531.70 88888.00 2008-04-11 05:31:49.408 102 18239.12 67.29 52531.72 88888.00 2008-04-11 05:31:49.908 102 18239.09 67.40 52531.61 88888.00 2008-04-11 05:31:50.408 102 18239.11 67.40 52531.67 88888.00 2008-04-11 05:31:50.908 102 18239.10 67.33 52531.70 88888.00 2008-04-11 05:31:51.408 102 18239.12 67.33 52531.77 88888.00 2008-04-11 05:31:51.908 102 18239.11 67.37 52531.73 88888.00 2008-04-11 05:31:52.408 102 18239.23 67.34 52531.68 88888.00 2008-04-11 05:31:52.908 102 18239.39 67.37 52531.66 88888.00 2008-04-11 05:31:53.408 102 18239.28 67.43 52531.60 88888.00 2008-04-11 05:31:53.908 102 18239.38 67.41 52531.76 88888.00 2008-04-11 05:31:54.408 102 18239.26 67.47 52531.78 88888.00 2008-04-11 05:31:54.908 102 18239.18 67.53 52531.69 88888.00 2008-04-11 05:31:55.408 102 18239.27 67.48 52531.67 88888.00 2008-04-11 05:31:55.908 102 18239.27 67.57 52531.76 88888.00 2008-04-11 05:31:56.408 102 18239.26 67.62 52531.78 88888.00 2008-04-11 05:31:56.908 102 18239.23 67.65 52531.90 88888.00 2008-04-11 05:31:57.408 102 18239.14 67.63 52531.87 88888.00 2008-04-11 05:31:57.908 102 18239.16 67.64 52531.83 88888.00 2008-04-11 05:31:58.408 102 18239.16 67.68 52531.84 88888.00 2008-04-11 05:31:58.908 102 18239.15 67.63 52531.84 88888.00 2008-04-11 05:31:59.408 102 18239.16 67.65 52531.82 88888.00 2008-04-11 05:31:59.908 102 18239.18 67.66 52531.84 88888.00 2008-04-11 05:32:00.408 102 18239.14 67.66 52531.85 88888.00 2008-04-11 05:32:00.908 102 18239.15 67.64 52531.82 88888.00 2008-04-11 05:32:01.408 102 18239.16 67.63 52531.85 88888.00 2008-04-11 05:32:01.908 102 18239.26 67.69 52531.94 88888.00 2008-04-11 05:32:02.408 102 18239.40 67.64 52531.85 88888.00 2008-04-11 05:32:02.908 102 18239.42 67.64 52531.84 88888.00 2008-04-11 05:32:03.408 102 18239.51 67.64 52531.81 88888.00 2008-04-11 05:32:03.908 102 18239.52 67.61 52531.77 88888.00 2008-04-11 05:32:04.408 102 18239.47 67.68 52531.62 88888.00 2008-04-11 05:32:04.908 102 18239.44 67.59 52531.62 88888.00 2008-04-11 05:32:05.408 102 18239.52 67.58 52531.77 88888.00 2008-04-11 05:32:05.908 102 18239.49 67.61 52531.78 88888.00 2008-04-11 05:32:06.408 102 18239.46 67.62 52531.72 88888.00 2008-04-11 05:32:06.908 102 18239.51 67.54 52531.67 88888.00 2008-04-11 05:32:07.408 102 18239.53 67.55 52531.69 88888.00 2008-04-11 05:32:07.908 102 18239.54 67.57 52531.67 88888.00 2008-04-11 05:32:08.408 102 18239.58 67.63 52531.62 88888.00 2008-04-11 05:32:08.908 102 18239.59 67.67 52531.61 88888.00 2008-04-11 05:32:09.408 102 18239.61 67.70 52531.62 88888.00 2008-04-11 05:32:09.908 102 18239.54 67.69 52531.68 88888.00 2008-04-11 05:32:10.408 102 18239.50 67.66 52531.57 88888.00 2008-04-11 05:32:10.908 102 18239.57 67.65 52531.58 88888.00 2008-04-11 05:32:11.408 102 18239.55 67.68 52531.54 88888.00 2008-04-11 05:32:11.908 102 18239.70 67.67 52531.52 88888.00 2008-04-11 05:32:12.408 102 18239.69 67.65 52531.60 88888.00 2008-04-11 05:32:12.908 102 18239.66 67.68 52531.58 88888.00 2008-04-11 05:32:13.408 102 18239.60 67.61 52531.76 88888.00 2008-04-11 05:32:13.908 102 18239.49 67.55 52531.73 88888.00 2008-04-11 05:32:14.408 102 18239.53 67.56 52531.67 88888.00 2008-04-11 05:32:14.908 102 18239.46 67.57 52531.61 88888.00 2008-04-11 05:32:15.408 102 18239.48 67.57 52531.67 88888.00 2008-04-11 05:32:15.908 102 18239.54 67.54 52531.60 88888.00 2008-04-11 05:32:16.408 102 18239.54 67.61 52531.47 88888.00 2008-04-11 05:32:16.908 102 18239.61 67.54 52531.47 88888.00 2008-04-11 05:32:17.408 102 18239.57 67.43 52531.43 88888.00 2008-04-11 05:32:17.908 102 18239.58 67.51 52531.42 88888.00 2008-04-11 05:32:18.408 102 18239.59 67.54 52531.60 88888.00 2008-04-11 05:32:18.908 102 18239.62 67.59 52531.66 88888.00 2008-04-11 05:32:19.408 102 18239.60 67.61 52531.50 88888.00 2008-04-11 05:32:19.908 102 18239.52 67.66 52531.37 88888.00 2008-04-11 05:32:20.408 102 18239.44 67.73 52531.40 88888.00 2008-04-11 05:32:20.908 102 18239.43 67.76 52531.46 88888.00 2008-04-11 05:32:21.408 102 18239.39 67.72 52531.57 88888.00 2008-04-11 05:32:21.908 102 18239.38 67.68 52531.59 88888.00 2008-04-11 05:32:22.408 102 18239.29 67.70 52531.54 88888.00 2008-04-11 05:32:22.908 102 18239.18 67.72 52531.42 88888.00 2008-04-11 05:32:23.408 102 18239.29 67.73 52531.41 88888.00 2008-04-11 05:32:23.908 102 18239.38 67.69 52531.45 88888.00 2008-04-11 05:32:24.408 102 18239.32 67.69 52531.50 88888.00 2008-04-11 05:32:24.908 102 18239.15 67.64 52531.46 88888.00 2008-04-11 05:32:25.408 102 18239.32 67.56 52531.50 88888.00 2008-04-11 05:32:25.908 102 18239.31 67.62 52531.47 88888.00 2008-04-11 05:32:26.408 102 18239.26 67.65 52531.54 88888.00 2008-04-11 05:32:26.908 102 18239.27 67.65 52531.48 88888.00 2008-04-11 05:32:27.408 102 18239.31 67.66 52531.44 88888.00 2008-04-11 05:32:27.908 102 18239.38 67.73 52531.49 88888.00 2008-04-11 05:32:28.408 102 18239.29 67.73 52531.49 88888.00 2008-04-11 05:32:28.908 102 18239.16 67.73 52531.50 88888.00 2008-04-11 05:32:29.408 102 18239.31 67.76 52531.49 88888.00 2008-04-11 05:32:29.908 102 18239.26 67.73 52531.53 88888.00 2008-04-11 05:32:30.408 102 18239.30 67.73 52531.54 88888.00 2008-04-11 05:32:30.908 102 18239.30 67.75 52531.56 88888.00 2008-04-11 05:32:31.408 102 18239.33 67.74 52531.57 88888.00 2008-04-11 05:32:31.908 102 18239.30 67.62 52531.66 88888.00 2008-04-11 05:32:32.408 102 18239.29 67.59 52531.66 88888.00 2008-04-11 05:32:32.908 102 18239.32 67.57 52531.68 88888.00 2008-04-11 05:32:33.408 102 18239.32 67.58 52531.64 88888.00 2008-04-11 05:32:33.908 102 18239.26 67.66 52531.65 88888.00 2008-04-11 05:32:34.408 102 18239.34 67.69 52531.67 88888.00 2008-04-11 05:32:34.908 102 18239.26 67.70 52531.67 88888.00 2008-04-11 05:32:35.408 102 18239.29 67.67 52531.64 88888.00 2008-04-11 05:32:35.908 102 18239.27 67.70 52531.61 88888.00 2008-04-11 05:32:36.408 102 18239.28 67.72 52531.67 88888.00 2008-04-11 05:32:36.908 102 18239.33 67.66 52531.68 88888.00 2008-04-11 05:32:37.408 102 18239.25 67.63 52531.50 88888.00 2008-04-11 05:32:37.908 102 18239.34 67.73 52531.46 88888.00 2008-04-11 05:32:38.408 102 18239.37 67.72 52531.48 88888.00 2008-04-11 05:32:38.908 102 18239.29 67.65 52531.60 88888.00 2008-04-11 05:32:39.408 102 18239.26 67.65 52531.50 88888.00 2008-04-11 05:32:39.908 102 18239.21 67.59 52531.47 88888.00 2008-04-11 05:32:40.408 102 18239.27 67.59 52531.53 88888.00 2008-04-11 05:32:40.908 102 18239.18 67.61 52531.60 88888.00 2008-04-11 05:32:41.408 102 18239.17 67.63 52531.68 88888.00 2008-04-11 05:32:41.908 102 18239.23 67.72 52531.71 88888.00 2008-04-11 05:32:42.408 102 18239.28 67.70 52531.79 88888.00 2008-04-11 05:32:42.908 102 18239.28 67.69 52531.82 88888.00 2008-04-11 05:32:43.408 102 18239.23 67.66 52531.69 88888.00 2008-04-11 05:32:43.908 102 18239.17 67.70 52531.65 88888.00 2008-04-11 05:32:44.408 102 18239.21 67.71 52531.65 88888.00 2008-04-11 05:32:44.908 102 18239.20 67.71 52531.62 88888.00 2008-04-11 05:32:45.408 102 18239.08 67.70 52531.60 88888.00 2008-04-11 05:32:45.908 102 18239.07 67.69 52531.69 88888.00 2008-04-11 05:32:46.408 102 18239.15 67.68 52531.62 88888.00 2008-04-11 05:32:46.908 102 18239.15 67.69 52531.68 88888.00 2008-04-11 05:32:47.408 102 18239.01 67.69 52531.68 88888.00 2008-04-11 05:32:47.908 102 18238.97 67.68 52531.71 88888.00 2008-04-11 05:32:48.408 102 18239.06 67.71 52531.72 88888.00 2008-04-11 05:32:48.908 102 18239.06 67.64 52531.81 88888.00 2008-04-11 05:32:49.408 102 18239.08 67.69 52531.85 88888.00 2008-04-11 05:32:49.908 102 18239.03 67.71 52531.80 88888.00 2008-04-11 05:32:50.408 102 18239.06 67.74 52531.82 88888.00 2008-04-11 05:32:50.908 102 18239.17 67.70 52531.77 88888.00 2008-04-11 05:32:51.408 102 18239.04 67.74 52531.82 88888.00 2008-04-11 05:32:51.908 102 18238.97 67.77 52531.85 88888.00 2008-04-11 05:32:52.408 102 18238.96 67.73 52531.77 88888.00 2008-04-11 05:32:52.908 102 18238.97 67.75 52531.82 88888.00 2008-04-11 05:32:53.408 102 18239.08 67.71 52531.82 88888.00 2008-04-11 05:32:53.908 102 18239.19 67.76 52531.77 88888.00 2008-04-11 05:32:54.408 102 18239.17 67.75 52531.54 88888.00 2008-04-11 05:32:54.908 102 18239.09 67.80 52531.62 88888.00 2008-04-11 05:32:55.408 102 18239.16 67.79 52531.81 88888.00 2008-04-11 05:32:55.908 102 18239.00 67.74 52531.76 88888.00 2008-04-11 05:32:56.408 102 18239.04 67.81 52531.70 88888.00 2008-04-11 05:32:56.908 102 18238.94 67.80 52531.77 88888.00 2008-04-11 05:32:57.408 102 18238.99 67.78 52531.79 88888.00 2008-04-11 05:32:57.908 102 18238.99 67.78 52531.69 88888.00 2008-04-11 05:32:58.408 102 18239.00 67.80 52531.64 88888.00 2008-04-11 05:32:58.908 102 18239.05 67.81 52531.77 88888.00 2008-04-11 05:32:59.408 102 18239.12 67.82 52531.84 88888.00 2008-04-11 05:32:59.908 102 18239.00 67.78 52531.82 88888.00 2008-04-11 05:33:00.408 102 18238.97 67.77 52531.82 88888.00 2008-04-11 05:33:00.908 102 18239.08 67.82 52531.87 88888.00 2008-04-11 05:33:01.408 102 18239.04 67.89 52531.82 88888.00 2008-04-11 05:33:01.908 102 18238.96 67.94 52531.84 88888.00 2008-04-11 05:33:02.408 102 18239.04 67.86 52531.79 88888.00 2008-04-11 05:33:02.908 102 18239.10 67.87 52531.75 88888.00 2008-04-11 05:33:03.408 102 18239.03 67.82 52531.67 88888.00 2008-04-11 05:33:03.908 102 18239.01 67.73 52531.78 88888.00 2008-04-11 05:33:04.408 102 18239.08 67.70 52531.82 88888.00 2008-04-11 05:33:04.908 102 18239.10 67.74 52531.77 88888.00 2008-04-11 05:33:05.408 102 18239.10 67.76 52531.84 88888.00 2008-04-11 05:33:05.908 102 18239.10 67.76 52531.81 88888.00 2008-04-11 05:33:06.408 102 18238.96 67.82 52531.77 88888.00 2008-04-11 05:33:06.908 102 18239.01 67.91 52531.82 88888.00 2008-04-11 05:33:07.408 102 18239.10 67.98 52531.85 88888.00 2008-04-11 05:33:07.908 102 18238.92 67.99 52531.92 88888.00 2008-04-11 05:33:08.408 102 18238.96 67.77 52531.88 88888.00 2008-04-11 05:33:08.908 102 18238.98 67.86 52532.06 88888.00 2008-04-11 05:33:09.408 102 18238.99 67.92 52532.07 88888.00 2008-04-11 05:33:09.908 102 18239.11 67.95 52532.03 88888.00 2008-04-11 05:33:10.408 102 18239.08 67.91 52531.96 88888.00 2008-04-11 05:33:10.908 102 18239.04 68.01 52531.99 88888.00 2008-04-11 05:33:11.408 102 18239.01 68.06 52532.05 88888.00 2008-04-11 05:33:11.908 102 18238.95 68.10 52531.95 88888.00 2008-04-11 05:33:12.408 102 18238.77 68.08 52531.96 88888.00 2008-04-11 05:33:12.908 102 18238.81 68.05 52531.88 88888.00 2008-04-11 05:33:13.408 102 18238.88 68.06 52531.92 88888.00 2008-04-11 05:33:13.908 102 18238.96 68.12 52531.90 88888.00 2008-04-11 05:33:14.408 102 18238.88 68.14 52531.93 88888.00 2008-04-11 05:33:14.908 102 18238.86 68.07 52531.92 88888.00 2008-04-11 05:33:15.408 102 18239.03 67.99 52531.90 88888.00 2008-04-11 05:33:15.908 102 18239.11 67.94 52531.94 88888.00 2008-04-11 05:33:16.408 102 18239.05 67.95 52531.94 88888.00 2008-04-11 05:33:16.908 102 18239.08 67.95 52531.96 88888.00 2008-04-11 05:33:17.408 102 18239.04 67.94 52531.84 88888.00 2008-04-11 05:33:17.908 102 18239.00 67.94 52531.82 88888.00 2008-04-11 05:33:18.408 102 18239.04 67.97 52531.79 88888.00 2008-04-11 05:33:18.908 102 18238.99 68.00 52531.68 88888.00 2008-04-11 05:33:19.408 102 18238.98 68.02 52531.71 88888.00 2008-04-11 05:33:19.908 102 18238.95 67.99 52531.67 88888.00 2008-04-11 05:33:20.408 102 18238.97 67.95 52531.75 88888.00 2008-04-11 05:33:20.908 102 18238.86 67.88 52531.73 88888.00 2008-04-11 05:33:21.408 102 18238.79 67.84 52531.78 88888.00 2008-04-11 05:33:21.908 102 18238.81 67.88 52531.95 88888.00 2008-04-11 05:33:22.408 102 18238.93 67.85 52531.99 88888.00 2008-04-11 05:33:22.908 102 18239.09 67.83 52531.99 88888.00 2008-04-11 05:33:23.408 102 18239.01 67.91 52532.01 88888.00 2008-04-11 05:33:23.908 102 18239.04 67.94 52532.03 88888.00 2008-04-11 05:33:24.408 102 18239.04 67.90 52532.12 88888.00 2008-04-11 05:33:24.908 102 18238.96 67.96 52532.17 88888.00 2008-04-11 05:33:25.408 102 18238.96 67.99 52532.19 88888.00 2008-04-11 05:33:25.908 102 18239.05 68.00 52532.20 88888.00 2008-04-11 05:33:26.408 102 18239.00 67.88 52532.20 88888.00 2008-04-11 05:33:26.908 102 18238.89 68.01 52532.28 88888.00 2008-04-11 05:33:27.408 102 18239.03 68.03 52532.18 88888.00 2008-04-11 05:33:27.908 102 18239.04 67.98 52532.15 88888.00 2008-04-11 05:33:28.408 102 18238.94 67.98 52532.12 88888.00 2008-04-11 05:33:28.908 102 18238.90 67.92 52532.00 88888.00 2008-04-11 05:33:29.408 102 18238.86 67.87 52532.08 88888.00 2008-04-11 05:33:29.908 102 18238.99 67.85 52532.10 88888.00 2008-04-11 05:33:30.408 102 18238.93 67.88 52532.17 88888.00 2008-04-11 05:33:30.908 102 18238.82 67.92 52532.18 88888.00 2008-04-11 05:33:31.408 102 18238.83 68.02 52532.14 88888.00 2008-04-11 05:33:31.908 102 18238.90 67.97 52532.06 88888.00 2008-04-11 05:33:32.408 102 18238.87 67.84 52531.95 88888.00 2008-04-11 05:33:32.908 102 18238.88 67.89 52532.11 88888.00 2008-04-11 05:33:33.408 102 18238.88 67.97 52532.14 88888.00 2008-04-11 05:33:33.908 102 18238.95 67.98 52532.17 88888.00 2008-04-11 05:33:34.408 102 18238.83 67.90 52532.16 88888.00 2008-04-11 05:33:34.908 102 18238.84 67.96 52532.11 88888.00 2008-04-11 05:33:35.408 102 18238.76 67.97 52532.11 88888.00 2008-04-11 05:33:35.908 102 18238.73 68.03 52532.01 88888.00 2008-04-11 05:33:36.408 102 18238.87 68.09 52531.94 88888.00 2008-04-11 05:33:36.908 102 18238.86 68.14 52532.06 88888.00 2008-04-11 05:33:37.408 102 18238.83 68.11 52532.05 88888.00 2008-04-11 05:33:37.908 102 18238.82 68.06 52532.07 88888.00 2008-04-11 05:33:38.408 102 18238.85 68.11 52532.11 88888.00 2008-04-11 05:33:38.908 102 18238.96 68.08 52532.08 88888.00 2008-04-11 05:33:39.408 102 18238.93 68.16 52531.88 88888.00 2008-04-11 05:33:39.908 102 18239.03 68.11 52531.94 88888.00 2008-04-11 05:33:40.408 102 18239.00 68.08 52531.95 88888.00 2008-04-11 05:33:40.908 102 18239.00 68.13 52531.90 88888.00 2008-04-11 05:33:41.408 102 18238.90 68.09 52531.94 88888.00 2008-04-11 05:33:41.908 102 18238.85 68.08 52531.96 88888.00 2008-04-11 05:33:42.408 102 18238.86 68.04 52531.85 88888.00 2008-04-11 05:33:42.908 102 18238.94 68.03 52531.88 88888.00 2008-04-11 05:33:43.408 102 18239.04 68.06 52532.00 88888.00 2008-04-11 05:33:43.908 102 18239.12 68.09 52532.02 88888.00 2008-04-11 05:33:44.408 102 18239.10 68.11 52531.99 88888.00 2008-04-11 05:33:44.908 102 18238.95 68.12 52532.01 88888.00 2008-04-11 05:33:45.408 102 18238.88 68.04 52531.99 88888.00 2008-04-11 05:33:45.908 102 18238.94 68.03 52531.96 88888.00 2008-04-11 05:33:46.408 102 18238.90 68.04 52532.01 88888.00 2008-04-11 05:33:46.908 102 18238.89 68.06 52532.07 88888.00 2008-04-11 05:33:47.408 102 18238.90 68.03 52532.07 88888.00 2008-04-11 05:33:47.908 102 18238.94 68.03 52532.05 88888.00 2008-04-11 05:33:48.408 102 18238.96 68.10 52532.01 88888.00 2008-04-11 05:33:48.908 102 18238.90 68.12 52532.10 88888.00 2008-04-11 05:33:49.408 102 18238.88 68.12 52532.25 88888.00 2008-04-11 05:33:49.908 102 18238.90 68.13 52532.22 88888.00 2008-04-11 05:33:50.408 102 18238.92 68.10 52532.16 88888.00 2008-04-11 05:33:50.908 102 18239.05 68.04 52532.14 88888.00 2008-04-11 05:33:51.408 102 18238.95 68.09 52532.12 88888.00 2008-04-11 05:33:51.908 102 18238.99 68.16 52532.10 88888.00 2008-04-11 05:33:52.408 102 18238.96 68.23 52532.18 88888.00 2008-04-11 05:33:52.908 102 18238.99 68.14 52532.33 88888.00 2008-04-11 05:33:53.408 102 18239.04 68.12 52532.29 88888.00 2008-04-11 05:33:53.908 102 18238.96 68.16 52532.25 88888.00 2008-04-11 05:33:54.408 102 18238.87 68.15 52532.22 88888.00 2008-04-11 05:33:54.908 102 18238.94 68.15 52532.19 88888.00 2008-04-11 05:33:55.408 102 18238.88 68.13 52532.10 88888.00 2008-04-11 05:33:55.908 102 18238.95 68.14 52532.06 88888.00 2008-04-11 05:33:56.408 102 18239.01 68.11 52532.14 88888.00 2008-04-11 05:33:56.908 102 18239.01 68.16 52532.15 88888.00 2008-04-11 05:33:57.408 102 18239.03 68.22 52532.07 88888.00 2008-04-11 05:33:57.908 102 18239.04 68.24 52532.12 88888.00 2008-04-11 05:33:58.408 102 18239.05 68.23 52532.24 88888.00 2008-04-11 05:33:58.908 102 18239.05 68.16 52532.22 88888.00 2008-04-11 05:33:59.408 102 18239.05 68.08 52532.14 88888.00 2008-04-11 05:33:59.908 102 18239.09 68.09 52532.13 88888.00 2008-04-11 05:34:00.408 102 18239.08 68.00 52532.12 88888.00 2008-04-11 05:34:00.908 102 18239.07 68.12 52532.13 88888.00 2008-04-11 05:34:01.408 102 18239.00 68.22 52532.17 88888.00 2008-04-11 05:34:01.908 102 18239.04 68.28 52532.23 88888.00 2008-04-11 05:34:02.408 102 18239.00 68.23 52532.20 88888.00 2008-04-11 05:34:02.908 102 18239.07 68.19 52532.05 88888.00 2008-04-11 05:34:03.408 102 18239.04 68.10 52531.92 88888.00 2008-04-11 05:34:03.908 102 18239.05 68.00 52531.94 88888.00 2008-04-11 05:34:04.408 102 18239.15 67.99 52532.06 88888.00 2008-04-11 05:34:04.908 102 18239.20 68.10 52532.00 88888.00 2008-04-11 05:34:05.408 102 18239.21 68.17 52532.03 88888.00 2008-04-11 05:34:05.908 102 18239.08 68.24 52532.08 88888.00 2008-04-11 05:34:06.408 102 18239.17 68.19 52532.04 88888.00 2008-04-11 05:34:06.908 102 18239.28 68.18 52532.00 88888.00 2008-04-11 05:34:07.408 102 18239.41 68.20 52532.04 88888.00 2008-04-11 05:34:07.908 102 18239.43 68.13 52532.11 88888.00 2008-04-11 05:34:08.408 102 18239.22 68.14 52532.13 88888.00 2008-04-11 05:34:08.908 102 18239.32 68.10 52532.08 88888.00 2008-04-11 05:34:09.408 102 18239.34 68.14 52532.22 88888.00 2008-04-11 05:34:09.908 102 18239.33 68.13 52532.29 88888.00 2008-04-11 05:34:10.408 102 18239.48 68.13 52532.26 88888.00 2008-04-11 05:34:10.908 102 18239.51 68.09 52532.17 88888.00 2008-04-11 05:34:11.408 102 18239.50 68.12 52532.01 88888.00 2008-04-11 05:34:11.908 102 18239.43 68.12 52532.07 88888.00 2008-04-11 05:34:12.408 102 18239.39 68.07 52532.08 88888.00 2008-04-11 05:34:12.908 102 18239.46 68.02 52532.15 88888.00 2008-04-11 05:34:13.408 102 18239.46 68.08 52532.08 88888.00 2008-04-11 05:34:13.908 102 18239.43 68.12 52532.04 88888.00 2008-04-11 05:34:14.408 102 18239.38 68.10 52532.04 88888.00 2008-04-11 05:34:14.908 102 18239.40 68.02 52532.06 88888.00 2008-04-11 05:34:15.408 102 18239.29 68.08 52531.99 88888.00 2008-04-11 05:34:15.908 102 18239.26 68.15 52531.95 88888.00 2008-04-11 05:34:16.408 102 18239.18 68.09 52531.98 88888.00 2008-04-11 05:34:16.908 102 18239.26 68.05 52532.01 88888.00 2008-04-11 05:34:17.408 102 18239.38 68.02 52532.03 88888.00 2008-04-11 05:34:17.908 102 18239.36 68.01 52531.94 88888.00 2008-04-11 05:34:18.408 102 18239.42 68.05 52532.00 88888.00 2008-04-11 05:34:18.908 102 18239.25 68.07 52532.12 88888.00 2008-04-11 05:34:19.408 102 18239.43 68.09 52532.07 88888.00 2008-04-11 05:34:19.908 102 18239.57 68.04 52532.04 88888.00 2008-04-11 05:34:20.408 102 18239.43 68.07 52532.07 88888.00 2008-04-11 05:34:20.908 102 18239.49 68.13 52532.05 88888.00 2008-04-11 05:34:21.408 102 18239.61 68.13 52532.07 88888.00 2008-04-11 05:34:21.908 102 18239.44 68.09 52532.12 88888.00 2008-04-11 05:34:22.408 102 18239.41 68.13 52532.11 88888.00 2008-04-11 05:34:22.908 102 18239.51 68.12 52532.02 88888.00 2008-04-11 05:34:23.408 102 18239.60 68.09 52532.00 88888.00 2008-04-11 05:34:23.908 102 18239.53 68.12 52532.02 88888.00 2008-04-11 05:34:24.408 102 18239.60 68.11 52532.12 88888.00 2008-04-11 05:34:24.908 102 18239.59 68.05 52532.07 88888.00 2008-04-11 05:34:25.408 102 18239.33 68.00 52532.14 88888.00 2008-04-11 05:34:25.908 102 18239.22 68.04 52532.22 88888.00 2008-04-11 05:34:26.408 102 18239.38 68.02 52532.23 88888.00 2008-04-11 05:34:26.908 102 18239.43 68.02 52532.22 88888.00 2008-04-11 05:34:27.408 102 18239.52 68.05 52532.20 88888.00 2008-04-11 05:34:27.908 102 18239.48 68.10 52532.13 88888.00 2008-04-11 05:34:28.408 102 18239.48 68.08 52532.14 88888.00 2008-04-11 05:34:28.908 102 18239.55 68.01 52532.12 88888.00 2008-04-11 05:34:29.408 102 18239.63 68.03 52532.14 88888.00 2008-04-11 05:34:29.908 102 18239.60 68.04 52532.17 88888.00 2008-04-11 05:34:30.408 102 18239.50 67.99 52532.18 88888.00 2008-04-11 05:34:30.908 102 18239.31 67.97 52532.12 88888.00 2008-04-11 05:34:31.408 102 18239.20 68.01 52532.11 88888.00 2008-04-11 05:34:31.908 102 18239.27 68.10 52532.03 88888.00 2008-04-11 05:34:32.408 102 18239.26 67.97 52532.00 88888.00 2008-04-11 05:34:32.908 102 18239.22 67.98 52532.07 88888.00 2008-04-11 05:34:33.408 102 18239.26 68.06 52532.10 88888.00 2008-04-11 05:34:33.908 102 18239.36 68.13 52532.08 88888.00 2008-04-11 05:34:34.408 102 18239.37 68.15 52532.10 88888.00 2008-04-11 05:34:34.908 102 18239.40 68.21 52532.08 88888.00 2008-04-11 05:34:35.408 102 18239.30 68.21 52532.03 88888.00 2008-04-11 05:34:35.908 102 18239.38 68.20 52532.04 88888.00 2008-04-11 05:34:36.408 102 18239.31 68.22 52532.12 88888.00 2008-04-11 05:34:36.908 102 18239.25 68.25 52532.08 88888.00 2008-04-11 05:34:37.408 102 18239.14 68.29 52532.10 88888.00 2008-04-11 05:34:37.908 102 18239.11 68.34 52532.15 88888.00 2008-04-11 05:34:38.408 102 18239.17 68.34 52532.20 88888.00 2008-04-11 05:34:38.908 102 18239.18 68.33 52532.25 88888.00 2008-04-11 05:34:39.408 102 18239.30 68.24 52532.13 88888.00 2008-04-11 05:34:39.908 102 18239.29 68.31 52532.16 88888.00 2008-04-11 05:34:40.408 102 18239.18 68.36 52532.17 88888.00 2008-04-11 05:34:40.908 102 18239.08 68.39 52532.20 88888.00 2008-04-11 05:34:41.408 102 18239.18 68.33 52532.13 88888.00 2008-04-11 05:34:41.908 102 18239.19 68.30 52532.11 88888.00 2008-04-11 05:34:42.408 102 18239.10 68.31 52532.17 88888.00 2008-04-11 05:34:42.908 102 18239.25 68.32 52532.14 88888.00 2008-04-11 05:34:43.408 102 18239.23 68.44 52532.14 88888.00 2008-04-11 05:34:43.908 102 18239.11 68.45 52532.10 88888.00 2008-04-11 05:34:44.408 102 18239.08 68.42 52532.13 88888.00 2008-04-11 05:34:44.908 102 18239.07 68.43 52532.22 88888.00 2008-04-11 05:34:45.408 102 18239.08 68.49 52532.17 88888.00 2008-04-11 05:34:45.908 102 18239.06 68.51 52532.17 88888.00 2008-04-11 05:34:46.408 102 18239.01 68.49 52532.11 88888.00 2008-04-11 05:34:46.908 102 18239.06 68.48 52532.10 88888.00 2008-04-11 05:34:47.408 102 18239.00 68.51 52532.16 88888.00 2008-04-11 05:34:47.908 102 18239.04 68.44 52532.14 88888.00 2008-04-11 05:34:48.408 102 18239.14 68.39 52532.10 88888.00 2008-04-11 05:34:48.908 102 18239.01 68.42 52532.13 88888.00 2008-04-11 05:34:49.408 102 18239.06 68.52 52532.15 88888.00 2008-04-11 05:34:49.908 102 18239.11 68.50 52532.13 88888.00 2008-04-11 05:34:50.408 102 18239.15 68.51 52532.22 88888.00 2008-04-11 05:34:50.908 102 18239.11 68.56 52532.18 88888.00 2008-04-11 05:34:51.408 102 18239.04 68.64 52532.17 88888.00 2008-04-11 05:34:51.908 102 18238.96 68.57 52532.28 88888.00 2008-04-11 05:34:52.408 102 18238.86 68.56 52532.38 88888.00 2008-04-11 05:34:52.908 102 18238.79 68.55 52532.28 88888.00 2008-04-11 05:34:53.408 102 18238.94 68.56 52532.26 88888.00 2008-04-11 05:34:53.908 102 18238.96 68.51 52532.22 88888.00 2008-04-11 05:34:54.408 102 18238.93 68.55 52532.33 88888.00 2008-04-11 05:34:54.908 102 18238.95 68.55 52532.30 88888.00 2008-04-11 05:34:55.408 102 18238.96 68.45 52532.22 88888.00 2008-04-11 05:34:55.908 102 18238.99 68.48 52532.22 88888.00 2008-04-11 05:34:56.408 102 18239.10 68.52 52532.31 88888.00 2008-04-11 05:34:56.908 102 18239.05 68.49 52532.25 88888.00 2008-04-11 05:34:57.408 102 18239.00 68.49 52532.26 88888.00 2008-04-11 05:34:57.908 102 18238.95 68.55 52532.35 88888.00 2008-04-11 05:34:58.408 102 18238.89 68.53 52532.36 88888.00 2008-04-11 05:34:58.908 102 18238.87 68.61 52532.18 88888.00 2008-04-11 05:34:59.408 102 18238.89 68.58 52532.26 88888.00 2008-04-11 05:34:59.908 102 18239.03 68.56 52532.36 88888.00 2008-04-11 05:35:00.408 102 18239.01 68.53 52532.31 88888.00 2008-04-11 05:35:00.908 102 18238.97 68.55 52532.34 88888.00 2008-04-11 05:35:01.408 102 18238.88 68.47 52532.39 88888.00 2008-04-11 05:35:01.908 102 18238.94 68.48 52532.34 88888.00 2008-04-11 05:35:02.408 102 18238.87 68.51 52532.40 88888.00 2008-04-11 05:35:02.908 102 18238.73 68.59 52532.46 88888.00 2008-04-11 05:35:03.408 102 18238.72 68.62 52532.38 88888.00 2008-04-11 05:35:03.908 102 18238.71 68.64 52532.25 88888.00 2008-04-11 05:35:04.408 102 18238.73 68.67 52532.20 88888.00 2008-04-11 05:35:04.908 102 18238.74 68.64 52532.20 88888.00 2008-04-11 05:35:05.408 102 18238.73 68.61 52532.08 88888.00 2008-04-11 05:35:05.908 102 18238.79 68.58 52531.92 88888.00 2008-04-11 05:35:06.408 102 18238.86 68.69 52532.01 88888.00 2008-04-11 05:35:06.908 102 18238.81 68.72 52531.95 88888.00 2008-04-11 05:35:07.408 102 18238.77 68.69 52531.94 88888.00 2008-04-11 05:35:07.908 102 18238.78 68.62 52531.96 88888.00 2008-04-11 05:35:08.408 102 18238.75 68.63 52531.96 88888.00 2008-04-11 05:35:08.908 102 18238.92 68.71 52531.93 88888.00 2008-04-11 05:35:09.408 102 18238.81 68.80 52531.96 88888.00 2008-04-11 05:35:09.908 102 18238.73 68.73 52531.92 88888.00 2008-04-11 05:35:10.408 102 18238.78 68.70 52531.94 88888.00 2008-04-11 05:35:10.908 102 18238.86 68.64 52532.03 88888.00 2008-04-11 05:35:11.408 102 18238.93 68.54 52532.00 88888.00 2008-04-11 05:35:11.908 102 18238.82 68.45 52532.13 88888.00 2008-04-11 05:35:12.408 102 18238.72 68.50 52532.22 88888.00 2008-04-11 05:35:12.908 102 18238.76 68.59 52532.07 88888.00 2008-04-11 05:35:13.408 102 18238.82 68.70 52532.03 88888.00 2008-04-11 05:35:13.908 102 18238.76 68.73 52531.92 88888.00 2008-04-11 05:35:14.408 102 18238.73 68.64 52531.98 88888.00 2008-04-11 05:35:14.908 102 18238.61 68.68 52532.15 88888.00 2008-04-11 05:35:15.408 102 18238.62 68.68 52532.19 88888.00 2008-04-11 05:35:15.908 102 18238.70 68.72 52532.14 88888.00 2008-04-11 05:35:16.408 102 18238.61 68.77 52531.94 88888.00 2008-04-11 05:35:16.908 102 18238.64 68.70 52532.06 88888.00 2008-04-11 05:35:17.408 102 18238.94 68.64 52532.03 88888.00 2008-04-11 05:35:17.908 102 18238.96 68.65 52532.03 88888.00 2008-04-11 05:35:18.408 102 18238.97 68.68 52532.08 88888.00 2008-04-11 05:35:18.908 102 18238.99 68.66 52532.08 88888.00 2008-04-11 05:35:19.408 102 18238.87 68.70 52532.05 88888.00 2008-04-11 05:35:19.908 102 18238.81 68.74 52532.05 88888.00 2008-04-11 05:35:20.408 102 18238.75 68.77 52531.99 88888.00 2008-04-11 05:35:20.908 102 18238.60 68.80 52532.05 88888.00 2008-04-11 05:35:21.408 102 18238.70 68.76 52532.05 88888.00 2008-04-11 05:35:21.908 102 18238.68 68.74 52532.10 88888.00 2008-04-11 05:35:22.408 102 18238.74 68.77 52532.24 88888.00 2008-04-11 05:35:22.908 102 18238.64 68.66 52532.23 88888.00 2008-04-11 05:35:23.408 102 18238.57 68.61 52532.20 88888.00 2008-04-11 05:35:23.908 102 18238.66 68.63 52532.11 88888.00 2008-04-11 05:35:24.408 102 18238.72 68.62 52532.17 88888.00 2008-04-11 05:35:24.908 102 18238.63 68.67 52532.29 88888.00 2008-04-11 05:35:25.408 102 18238.68 68.70 52532.28 88888.00 2008-04-11 05:35:25.908 102 18238.64 68.69 52532.24 88888.00 2008-04-11 05:35:26.408 102 18238.57 68.74 52532.16 88888.00 2008-04-11 05:35:26.908 102 18238.60 68.76 52532.05 88888.00 2008-04-11 05:35:27.408 102 18238.55 68.74 52532.10 88888.00 2008-04-11 05:35:27.908 102 18238.55 68.76 52532.18 88888.00 2008-04-11 05:35:28.408 102 18238.53 68.72 52532.20 88888.00 2008-04-11 05:35:28.908 102 18238.46 68.64 52532.13 88888.00 2008-04-11 05:35:29.408 102 18238.43 68.64 52532.06 88888.00 2008-04-11 05:35:29.908 102 18238.40 68.61 52532.04 88888.00 2008-04-11 05:35:30.408 102 18238.55 68.64 52532.12 88888.00 2008-04-11 05:35:30.908 102 18238.73 68.65 52532.18 88888.00 2008-04-11 05:35:31.408 102 18238.76 68.70 52532.17 88888.00 2008-04-11 05:35:31.908 102 18238.64 68.76 52532.15 88888.00 2008-04-11 05:35:32.408 102 18238.57 68.74 52532.25 88888.00 2008-04-11 05:35:32.908 102 18238.51 68.75 52532.18 88888.00 2008-04-11 05:35:33.408 102 18238.55 68.69 52532.15 88888.00 2008-04-11 05:35:33.908 102 18238.61 68.72 52532.20 88888.00 2008-04-11 05:35:34.408 102 18238.66 68.66 52532.27 88888.00 2008-04-11 05:35:34.908 102 18238.62 68.66 52532.23 88888.00 2008-04-11 05:35:35.408 102 18238.58 68.69 52532.16 88888.00 2008-04-11 05:35:35.908 102 18238.44 68.70 52532.29 88888.00 2008-04-11 05:35:36.408 102 18238.43 68.67 52532.33 88888.00 2008-04-11 05:35:36.908 102 18238.64 68.67 52532.33 88888.00 2008-04-11 05:35:37.408 102 18238.74 68.62 52532.24 88888.00 2008-04-11 05:35:37.908 102 18238.82 68.58 52532.20 88888.00 2008-04-11 05:35:38.408 102 18238.84 68.65 52532.29 88888.00 2008-04-11 05:35:38.908 102 18238.86 68.66 52532.29 88888.00 2008-04-11 05:35:39.408 102 18238.73 68.66 52532.26 88888.00 2008-04-11 05:35:39.908 102 18238.70 68.64 52532.28 88888.00 2008-04-11 05:35:40.408 102 18238.62 68.68 52532.27 88888.00 2008-04-11 05:35:40.908 102 18238.54 68.64 52532.37 88888.00 2008-04-11 05:35:41.408 102 18238.65 68.58 52532.30 88888.00 2008-04-11 05:35:41.908 102 18238.61 68.58 52532.31 88888.00 2008-04-11 05:35:42.408 102 18238.50 68.72 52532.31 88888.00 2008-04-11 05:35:42.908 102 18238.60 68.74 52532.37 88888.00 2008-04-11 05:35:43.408 102 18238.58 68.65 52532.28 88888.00 2008-04-11 05:35:43.908 102 18238.46 68.63 52532.20 88888.00 2008-04-11 05:35:44.408 102 18238.46 68.66 52532.16 88888.00 2008-04-11 05:35:44.908 102 18238.52 68.64 52532.19 88888.00 2008-04-11 05:35:45.408 102 18238.57 68.59 52532.14 88888.00 2008-04-11 05:35:45.908 102 18238.62 68.62 52532.12 88888.00 2008-04-11 05:35:46.408 102 18238.57 68.71 52532.17 88888.00 2008-04-11 05:35:46.908 102 18238.58 68.70 52532.13 88888.00 2008-04-11 05:35:47.408 102 18238.55 68.67 52532.10 88888.00 2008-04-11 05:35:47.908 102 18238.41 68.70 52532.18 88888.00 2008-04-11 05:35:48.408 102 18238.45 68.68 52532.27 88888.00 2008-04-11 05:35:48.908 102 18238.44 68.70 52532.27 88888.00 2008-04-11 05:35:49.408 102 18238.46 68.65 52532.20 88888.00 2008-04-11 05:35:49.908 102 18238.57 68.55 52532.27 88888.00 2008-04-11 05:35:50.408 102 18238.51 68.62 52532.29 88888.00 2008-04-11 05:35:50.908 102 18238.55 68.65 52532.22 88888.00 2008-04-11 05:35:51.408 102 18238.55 68.64 52532.11 88888.00 2008-04-11 05:35:51.908 102 18238.50 68.59 52532.03 88888.00 2008-04-11 05:35:52.408 102 18238.52 68.68 52532.11 88888.00 2008-04-11 05:35:52.908 102 18238.46 68.70 52532.28 88888.00 2008-04-11 05:35:53.408 102 18238.43 68.79 52532.25 88888.00 2008-04-11 05:35:53.908 102 18238.51 68.77 52532.23 88888.00 2008-04-11 05:35:54.408 102 18238.58 68.78 52532.28 88888.00 2008-04-11 05:35:54.908 102 18238.56 68.79 52532.36 88888.00 2008-04-11 05:35:55.408 102 18238.53 68.89 52532.42 88888.00 2008-04-11 05:35:55.908 102 18238.49 68.95 52532.30 88888.00 2008-04-11 05:35:56.408 102 18238.33 68.89 52532.29 88888.00 2008-04-11 05:35:56.908 102 18238.30 68.86 52532.31 88888.00 2008-04-11 05:35:57.408 102 18238.18 68.68 52532.34 88888.00 2008-04-11 05:35:57.908 102 18238.13 68.51 52532.36 88888.00 2008-04-11 05:35:58.408 102 18238.20 68.65 52532.28 88888.00 2008-04-11 05:35:58.908 102 18238.17 68.68 52532.29 88888.00 2008-04-11 05:35:59.408 102 18238.20 68.73 52532.33 88888.00 2008-04-11 05:35:59.908 102 18238.18 68.77 52532.30 88888.00 2008-04-11 05:36:00.408 102 18238.10 68.76 52532.24 88888.00 2008-04-11 05:36:00.908 102 18238.16 68.71 52532.36 88888.00 2008-04-11 05:36:01.408 102 18238.14 68.71 52532.40 88888.00 2008-04-11 05:36:01.908 102 18238.08 68.75 52532.31 88888.00 2008-04-11 05:36:02.408 102 18238.14 68.81 52532.36 88888.00 2008-04-11 05:36:02.908 102 18238.14 68.82 52532.38 88888.00 2008-04-11 05:36:03.408 102 18238.25 68.87 52532.25 88888.00 2008-04-11 05:36:03.908 102 18238.31 68.77 52532.25 88888.00 2008-04-11 05:36:04.408 102 18238.34 68.80 52532.28 88888.00 2008-04-11 05:36:04.908 102 18238.39 68.85 52532.30 88888.00 2008-04-11 05:36:05.408 102 18238.29 68.88 52532.20 88888.00 2008-04-11 05:36:05.908 102 18238.31 68.94 52532.24 88888.00 2008-04-11 05:36:06.408 102 18238.45 69.01 52532.35 88888.00 2008-04-11 05:36:06.908 102 18238.50 69.02 52532.33 88888.00 2008-04-11 05:36:07.408 102 18238.35 68.97 52532.39 88888.00 2008-04-11 05:36:07.908 102 18238.27 68.97 52532.48 88888.00 2008-04-11 05:36:08.408 102 18238.18 68.97 52532.59 88888.00 2008-04-11 05:36:08.908 102 18238.09 68.81 52532.54 88888.00 2008-04-11 05:36:09.408 102 18238.02 68.82 52532.58 88888.00 2008-04-11 05:36:09.908 102 18238.18 68.90 52532.37 88888.00 2008-04-11 05:36:10.408 102 18238.18 68.90 52532.31 88888.00 2008-04-11 05:36:10.908 102 18238.12 68.91 52532.29 88888.00 2008-04-11 05:36:11.408 102 18238.18 68.97 52532.18 88888.00 2008-04-11 05:36:11.908 102 18238.27 69.03 52532.30 88888.00 2008-04-11 05:36:12.408 102 18238.22 69.02 52532.45 88888.00 2008-04-11 05:36:12.908 102 18238.14 68.92 52532.46 88888.00 2008-04-11 05:36:13.408 102 18238.12 68.86 52532.53 88888.00 2008-04-11 05:36:13.908 102 18238.24 68.85 52532.45 88888.00 2008-04-11 05:36:14.408 102 18238.43 68.89 52532.43 88888.00 2008-04-11 05:36:14.908 102 18238.54 68.96 52532.45 88888.00 2008-04-11 05:36:15.408 102 18238.47 68.97 52532.45 88888.00 2008-04-11 05:36:15.908 102 18238.46 69.05 52532.50 88888.00 2008-04-11 05:36:16.408 102 18238.46 69.05 52532.51 88888.00 2008-04-11 05:36:16.908 102 18238.44 69.00 52532.50 88888.00 2008-04-11 05:36:17.408 102 18238.40 68.99 52532.46 88888.00 2008-04-11 05:36:17.908 102 18238.42 69.05 52532.56 88888.00 2008-04-11 05:36:18.408 102 18238.42 68.97 52532.61 88888.00 2008-04-11 05:36:18.908 102 18238.41 68.94 52532.50 88888.00 2008-04-11 05:36:19.408 102 18238.44 68.99 52532.41 88888.00 2008-04-11 05:36:19.908 102 18238.52 69.02 52532.53 88888.00 2008-04-11 05:36:20.408 102 18238.61 69.10 52532.66 88888.00 2008-04-11 05:36:20.908 102 18238.52 68.94 52532.65 88888.00 2008-04-11 05:36:21.408 102 18238.44 68.87 52532.62 88888.00 2008-04-11 05:36:21.908 102 18238.49 68.92 52532.57 88888.00 2008-04-11 05:36:22.408 102 18238.40 68.84 52532.56 88888.00 2008-04-11 05:36:22.908 102 18238.40 68.85 52532.49 88888.00 2008-04-11 05:36:23.408 102 18238.45 68.91 52532.40 88888.00 2008-04-11 05:36:23.908 102 18238.49 68.88 52532.47 88888.00 2008-04-11 05:36:24.405 102 18238.40 68.91 52532.42 88888.00 2008-04-11 05:36:24.905 102 18238.35 68.83 52532.37 88888.00 2008-04-11 05:36:25.405 102 18238.43 68.88 52532.37 88888.00 2008-04-11 05:36:25.905 102 18238.55 68.90 52532.50 88888.00 2008-04-11 05:36:26.405 102 18238.60 68.89 52532.56 88888.00 2008-04-11 05:36:26.905 102 18238.55 68.91 52532.48 88888.00 2008-04-11 05:36:27.405 102 18238.56 68.97 52532.38 88888.00 2008-04-11 05:36:27.905 102 18238.57 69.00 52532.48 88888.00 2008-04-11 05:36:28.405 102 18238.41 69.07 52532.62 88888.00 2008-04-11 05:36:28.905 102 18238.51 69.04 52532.62 88888.00 2008-04-11 05:36:29.405 102 18238.55 68.83 52532.50 88888.00 2008-04-11 05:36:29.905 102 18238.64 68.83 52532.48 88888.00 2008-04-11 05:36:30.405 102 18238.65 68.90 52532.47 88888.00 2008-04-11 05:36:30.905 102 18238.62 68.88 52532.49 88888.00 2008-04-11 05:36:31.405 102 18238.55 68.81 52532.51 88888.00 2008-04-11 05:36:31.905 102 18238.45 68.75 52532.47 88888.00 2008-04-11 05:36:32.405 102 18238.51 68.68 52532.46 88888.00 2008-04-11 05:36:32.905 102 18238.61 68.73 52532.54 88888.00 2008-04-11 05:36:33.405 102 18238.61 68.78 52532.54 88888.00 2008-04-11 05:36:33.905 102 18238.68 68.77 52532.60 88888.00 2008-04-11 05:36:34.405 102 18238.72 68.81 52532.60 88888.00 2008-04-11 05:36:34.905 102 18238.68 68.82 52532.56 88888.00 2008-04-11 05:36:35.405 102 18238.57 68.82 52532.47 88888.00 2008-04-11 05:36:35.905 102 18238.66 68.85 52532.38 88888.00 2008-04-11 05:36:36.405 102 18238.68 68.77 52532.24 88888.00 2008-04-11 05:36:36.905 102 18238.55 68.80 52532.25 88888.00 2008-04-11 05:36:37.405 102 18238.54 68.83 52532.35 88888.00 2008-04-11 05:36:37.905 102 18238.52 68.87 52532.35 88888.00 2008-04-11 05:36:38.405 102 18238.45 68.81 52532.30 88888.00 2008-04-11 05:36:38.905 102 18238.52 68.78 52532.30 88888.00 2008-04-11 05:36:39.405 102 18238.55 68.78 52532.37 88888.00 2008-04-11 05:36:39.905 102 18238.45 68.80 52532.40 88888.00 2008-04-11 05:36:40.405 102 18238.56 68.84 52532.53 88888.00 2008-04-11 05:36:40.905 102 18238.65 68.84 52532.53 88888.00 2008-04-11 05:36:41.405 102 18238.63 68.68 52532.49 88888.00 2008-04-11 05:36:41.905 102 18238.56 68.82 52532.43 88888.00 2008-04-11 05:36:42.405 102 18238.40 68.87 52532.58 88888.00 2008-04-11 05:36:42.905 102 18238.47 68.88 52532.64 88888.00 2008-04-11 05:36:43.405 102 18238.62 68.88 52532.60 88888.00 2008-04-11 05:36:43.905 102 18238.81 68.91 52532.62 88888.00 2008-04-11 05:36:44.405 102 18238.65 68.91 52532.52 88888.00 2008-04-11 05:36:44.905 102 18238.62 68.81 52532.49 88888.00 2008-04-11 05:36:45.405 102 18238.71 68.80 52532.47 88888.00 2008-04-11 05:36:45.905 102 18238.76 68.85 52532.49 88888.00 2008-04-11 05:36:46.405 102 18238.68 68.86 52532.56 88888.00 2008-04-11 05:36:46.905 102 18238.68 68.82 52532.60 88888.00 2008-04-11 05:36:47.405 102 18238.62 68.86 52532.53 88888.00 2008-04-11 05:36:47.905 102 18238.49 68.81 52532.61 88888.00 2008-04-11 05:36:48.405 102 18238.29 68.78 52532.64 88888.00 2008-04-11 05:36:48.905 102 18238.27 68.78 52532.68 88888.00 2008-04-11 05:36:49.405 102 18238.39 68.90 52532.57 88888.00 2008-04-11 05:36:49.905 102 18238.34 68.97 52532.73 88888.00 2008-04-11 05:36:50.405 102 18238.35 68.97 52532.69 88888.00 2008-04-11 05:36:50.905 102 18238.30 68.94 52532.62 88888.00 2008-04-11 05:36:51.405 102 18238.35 69.02 52532.65 88888.00 2008-04-11 05:36:51.905 102 18238.40 69.01 52532.71 88888.00 2008-04-11 05:36:52.405 102 18238.43 69.00 52532.75 88888.00 2008-04-11 05:36:52.905 102 18238.34 68.99 52532.73 88888.00 2008-04-11 05:36:53.405 102 18238.41 69.06 52532.58 88888.00 2008-04-11 05:36:53.905 102 18238.52 69.04 52532.58 88888.00 2008-04-11 05:36:54.405 102 18238.45 68.97 52532.56 88888.00 2008-04-11 05:36:54.905 102 18238.51 68.96 52532.57 88888.00 2008-04-11 05:36:55.405 102 18238.53 69.02 52532.50 88888.00 2008-04-11 05:36:55.905 102 18238.58 69.02 52532.47 88888.00 2008-04-11 05:36:56.405 102 18238.51 68.98 52532.47 88888.00 2008-04-11 05:36:56.905 102 18238.44 69.03 52532.50 88888.00 2008-04-11 05:36:57.405 102 18238.46 69.12 52532.59 88888.00 2008-04-11 05:36:57.905 102 18238.44 69.22 52532.62 88888.00 2008-04-11 05:36:58.405 102 18238.44 69.10 52532.50 88888.00 2008-04-11 05:36:58.905 102 18238.55 69.05 52532.54 88888.00 2008-04-11 05:36:59.405 102 18238.60 69.14 52532.68 88888.00 2008-04-11 05:36:59.905 102 18238.52 69.17 52532.70 88888.00 2008-04-11 05:37:00.405 102 18238.56 69.10 52532.61 88888.00 2008-04-11 05:37:00.905 102 18238.52 69.09 52532.51 88888.00 2008-04-11 05:37:01.405 102 18238.46 69.08 52532.53 88888.00 2008-04-11 05:37:01.905 102 18238.33 69.11 52532.59 88888.00 2008-04-11 05:37:02.405 102 18238.34 69.12 52532.73 88888.00 2008-04-11 05:37:02.905 102 18238.25 69.08 52532.69 88888.00 2008-04-11 05:37:03.405 102 18238.29 69.03 52532.57 88888.00 2008-04-11 05:37:03.905 102 18238.18 69.07 52532.58 88888.00 2008-04-11 05:37:04.405 102 18238.24 69.07 52532.65 88888.00 2008-04-11 05:37:04.905 102 18238.29 69.13 52532.71 88888.00 2008-04-11 05:37:05.405 102 18238.21 69.17 52532.57 88888.00 2008-04-11 05:37:05.905 102 18238.22 69.12 52532.57 88888.00 2008-04-11 05:37:06.405 102 18238.19 69.07 52532.61 88888.00 2008-04-11 05:37:06.905 102 18238.30 69.11 52532.57 88888.00 2008-04-11 05:37:07.405 102 18238.28 69.15 52532.58 88888.00 2008-04-11 05:37:07.905 102 18238.18 69.13 52532.53 88888.00 2008-04-11 05:37:08.405 102 18238.23 69.15 52532.60 88888.00 2008-04-11 05:37:08.905 102 18238.29 69.15 52532.48 88888.00 2008-04-11 05:37:09.405 102 18238.36 69.15 52532.41 88888.00 2008-04-11 05:37:09.905 102 18238.41 69.09 52532.49 88888.00 2008-04-11 05:37:10.405 102 18238.35 69.13 52532.45 88888.00 2008-04-11 05:37:10.905 102 18238.41 69.12 52532.53 88888.00 2008-04-11 05:37:11.405 102 18238.32 69.10 52532.48 88888.00 2008-04-11 05:37:11.905 102 18238.34 69.14 52532.50 88888.00 2008-04-11 05:37:12.405 102 18238.35 69.24 52532.48 88888.00 2008-04-11 05:37:12.905 102 18238.33 69.19 52532.54 88888.00 2008-04-11 05:37:13.405 102 18238.38 69.12 52532.70 88888.00 2008-04-11 05:37:13.905 102 18238.29 69.09 52532.73 88888.00 2008-04-11 05:37:14.405 102 18238.38 69.09 52532.69 88888.00 2008-04-11 05:37:14.905 102 18238.38 69.14 52532.65 88888.00 2008-04-11 05:37:15.405 102 18238.34 69.11 52532.72 88888.00 2008-04-11 05:37:15.905 102 18238.38 69.01 52532.73 88888.00 2008-04-11 05:37:16.405 102 18238.49 69.18 52532.64 88888.00 2008-04-11 05:37:16.905 102 18238.54 69.14 52532.66 88888.00 2008-04-11 05:37:17.405 102 18238.53 69.13 52532.81 88888.00 2008-04-11 05:37:17.905 102 18238.41 69.02 52532.71 88888.00 2008-04-11 05:37:18.405 102 18238.33 69.00 52532.72 88888.00 2008-04-11 05:37:18.905 102 18238.45 69.15 52532.78 88888.00 2008-04-11 05:37:19.405 102 18238.46 69.10 52532.69 88888.00 2008-04-11 05:37:19.905 102 18238.49 69.17 52532.57 88888.00 2008-04-11 05:37:20.405 102 18238.51 69.10 52532.57 88888.00 2008-04-11 05:37:20.905 102 18238.39 69.08 52532.69 88888.00 2008-04-11 05:37:21.405 102 18238.51 69.09 52532.77 88888.00 2008-04-11 05:37:21.905 102 18238.51 69.12 52532.85 88888.00 2008-04-11 05:37:22.405 102 18238.53 69.19 52532.75 88888.00 2008-04-11 05:37:22.905 102 18238.46 69.15 52532.69 88888.00 2008-04-11 05:37:23.405 102 18238.56 69.12 52532.58 88888.00 2008-04-11 05:37:23.905 102 18238.61 69.16 52532.57 88888.00 2008-04-11 05:37:24.405 102 18238.62 69.17 52532.51 88888.00 2008-04-11 05:37:24.905 102 18238.70 69.10 52532.62 88888.00 2008-04-11 05:37:25.405 102 18238.73 69.06 52532.64 88888.00 2008-04-11 05:37:25.905 102 18238.63 69.05 52532.58 88888.00 2008-04-11 05:37:26.405 102 18238.63 68.90 52532.53 88888.00 2008-04-11 05:37:26.905 102 18238.71 68.86 52532.56 88888.00 2008-04-11 05:37:27.405 102 18238.63 69.16 52532.56 88888.00 2008-04-11 05:37:27.905 102 18238.58 69.21 52532.56 88888.00 2008-04-11 05:37:28.405 102 18238.64 69.22 52532.54 88888.00 2008-04-11 05:37:28.905 102 18238.61 69.26 52532.58 88888.00 2008-04-11 05:37:29.405 102 18238.61 69.30 52532.54 88888.00 2008-04-11 05:37:29.905 102 18238.53 69.21 52532.47 88888.00 2008-04-11 05:37:30.405 102 18238.52 69.12 52532.49 88888.00 2008-04-11 05:37:30.905 102 18238.45 69.14 52532.48 88888.00 2008-04-11 05:37:31.405 102 18238.47 69.12 52532.61 88888.00 2008-04-11 05:37:31.905 102 18238.54 69.02 52532.60 88888.00 2008-04-11 05:37:32.405 102 18238.55 68.77 52532.59 88888.00 2008-04-11 05:37:32.905 102 18238.47 68.67 52532.57 88888.00 2008-04-11 05:37:33.405 102 18238.44 68.77 52532.71 88888.00 2008-04-11 05:37:33.905 102 18238.42 68.90 52532.68 88888.00 2008-04-11 05:37:34.405 102 18238.35 69.01 52532.65 88888.00 2008-04-11 05:37:34.905 102 18238.46 69.04 52532.73 88888.00 2008-04-11 05:37:35.405 102 18238.56 68.99 52532.60 88888.00 2008-04-11 05:37:35.905 102 18238.58 68.95 52532.53 88888.00 2008-04-11 05:37:36.405 102 18238.57 68.95 52532.70 88888.00 2008-04-11 05:37:36.905 102 18238.53 68.97 52532.72 88888.00 2008-04-11 05:37:37.405 102 18238.57 68.95 52532.62 88888.00 2008-04-11 05:37:37.905 102 18238.68 68.90 52532.62 88888.00 2008-04-11 05:37:38.405 102 18238.55 68.95 52532.66 88888.00 2008-04-11 05:37:38.905 102 18238.44 68.94 52532.65 88888.00 2008-04-11 05:37:39.405 102 18238.58 68.87 52532.70 88888.00 2008-04-11 05:37:39.905 102 18238.57 68.86 52532.69 88888.00 2008-04-11 05:37:40.405 102 18238.56 68.89 52532.56 88888.00 2008-04-11 05:37:40.905 102 18238.67 68.94 52532.58 88888.00 2008-04-11 05:37:41.405 102 18238.79 68.91 52532.68 88888.00 2008-04-11 05:37:41.905 102 18238.76 68.95 52532.70 88888.00 2008-04-11 05:37:42.405 102 18238.63 68.91 52532.57 88888.00 2008-04-11 05:37:42.905 102 18238.62 68.90 52532.57 88888.00 2008-04-11 05:37:43.405 102 18238.53 68.92 52532.62 88888.00 2008-04-11 05:37:43.905 102 18238.54 68.95 52532.71 88888.00 2008-04-11 05:37:44.405 102 18238.60 68.80 52532.66 88888.00 2008-04-11 05:37:44.905 102 18238.61 68.91 52532.64 88888.00 2008-04-11 05:37:45.405 102 18238.55 68.96 52532.56 88888.00 2008-04-11 05:37:45.905 102 18238.57 68.98 52532.56 88888.00 2008-04-11 05:37:46.405 102 18238.67 68.96 52532.64 88888.00 2008-04-11 05:37:46.905 102 18238.62 68.96 52532.70 88888.00 2008-04-11 05:37:47.405 102 18238.61 68.86 52532.66 88888.00 2008-04-11 05:37:47.905 102 18238.61 68.82 52532.72 88888.00 2008-04-11 05:37:48.405 102 18238.56 68.87 52532.76 88888.00 2008-04-11 05:37:48.905 102 18238.52 68.87 52532.75 88888.00 2008-04-11 05:37:49.405 102 18238.55 68.84 52532.83 88888.00 2008-04-11 05:37:49.905 102 18238.68 68.74 52532.70 88888.00 2008-04-11 05:37:50.405 102 18238.72 68.75 52532.72 88888.00 2008-04-11 05:37:50.905 102 18238.71 68.99 52532.78 88888.00 2008-04-11 05:37:51.405 102 18238.74 69.03 52532.73 88888.00 2008-04-11 05:37:51.905 102 18238.76 69.04 52532.73 88888.00 2008-04-11 05:37:52.405 102 18238.73 69.02 52532.73 88888.00 2008-04-11 05:37:52.905 102 18238.71 69.02 52532.59 88888.00 2008-04-11 05:37:53.405 102 18238.68 69.08 52532.54 88888.00 2008-04-11 05:37:53.905 102 18238.62 69.07 52532.59 88888.00 2008-04-11 05:37:54.405 102 18238.62 69.12 52532.58 88888.00 2008-04-11 05:37:54.905 102 18238.65 69.13 52532.63 88888.00 2008-04-11 05:37:55.405 102 18238.63 69.12 52532.60 88888.00 2008-04-11 05:37:55.905 102 18238.54 69.13 52532.63 88888.00 2008-04-11 05:37:56.405 102 18238.47 69.13 52532.64 88888.00 2008-04-11 05:37:56.905 102 18238.45 69.10 52532.64 88888.00 2008-04-11 05:37:57.405 102 18238.62 69.09 52532.60 88888.00 2008-04-11 05:37:57.905 102 18238.67 69.13 52532.63 88888.00 2008-04-11 05:37:58.405 102 18238.74 69.09 52532.66 88888.00 2008-04-11 05:37:58.905 102 18238.87 69.04 52532.65 88888.00 2008-04-11 05:37:59.405 102 18238.92 68.77 52532.61 88888.00 2008-04-11 05:37:59.905 102 18238.88 68.96 52532.56 88888.00 2008-04-11 05:38:00.405 102 18238.85 68.92 52532.65 88888.00 2008-04-11 05:38:00.905 102 18238.76 68.84 52532.87 88888.00 2008-04-11 05:38:01.405 102 18238.78 68.87 52532.76 88888.00 2008-04-11 05:38:01.905 102 18238.78 68.89 52532.69 88888.00 2008-04-11 05:38:02.405 102 18238.88 69.01 52532.72 88888.00 2008-04-11 05:38:02.905 102 18238.76 69.11 52532.70 88888.00 2008-04-11 05:38:03.405 102 18238.75 69.07 52532.78 88888.00 2008-04-11 05:38:03.905 102 18238.75 69.12 52532.75 88888.00 2008-04-11 05:38:04.405 102 18238.76 69.19 52532.73 88888.00 2008-04-11 05:38:04.905 102 18238.74 69.17 52532.62 88888.00 2008-04-11 05:38:05.405 102 18238.68 69.14 52532.56 88888.00 2008-04-11 05:38:05.905 102 18238.73 69.16 52532.58 88888.00 2008-04-11 05:38:06.405 102 18238.63 69.08 52532.48 88888.00 2008-04-11 05:38:06.905 102 18238.51 69.03 52532.51 88888.00 2008-04-11 05:38:07.405 102 18238.64 68.99 52532.54 88888.00 2008-04-11 05:38:07.905 102 18238.68 69.04 52532.52 88888.00 2008-04-11 05:38:08.405 102 18238.63 69.06 52532.56 88888.00 2008-04-11 05:38:08.905 102 18238.58 69.08 52532.63 88888.00 2008-04-11 05:38:09.405 102 18238.55 69.14 52532.58 88888.00 2008-04-11 05:38:09.905 102 18238.60 69.11 52532.74 88888.00 2008-04-11 05:38:10.405 102 18238.62 69.07 52532.69 88888.00 2008-04-11 05:38:10.905 102 18238.70 69.04 52532.71 88888.00 2008-04-11 05:38:11.405 102 18238.71 69.00 52532.71 88888.00 2008-04-11 05:38:11.905 102 18238.77 68.98 52532.70 88888.00 2008-04-11 05:38:12.405 102 18238.78 69.02 52532.70 88888.00 2008-04-11 05:38:12.905 102 18238.79 69.13 52532.65 88888.00 2008-04-11 05:38:13.405 102 18238.81 69.11 52532.62 88888.00 2008-04-11 05:38:13.905 102 18238.74 69.09 52532.60 88888.00 2008-04-11 05:38:14.405 102 18238.74 69.11 52532.57 88888.00 2008-04-11 05:38:14.905 102 18238.65 69.19 52532.64 88888.00 2008-04-11 05:38:15.405 102 18238.65 69.13 52532.72 88888.00 2008-04-11 05:38:15.905 102 18238.73 69.09 52532.70 88888.00 2008-04-11 05:38:16.405 102 18238.72 69.14 52532.74 88888.00 2008-04-11 05:38:16.905 102 18238.82 69.16 52532.71 88888.00 2008-04-11 05:38:17.405 102 18238.88 69.15 52532.65 88888.00 2008-04-11 05:38:17.905 102 18238.99 69.06 52532.68 88888.00 2008-04-11 05:38:18.405 102 18239.11 69.12 52532.73 88888.00 2008-04-11 05:38:18.905 102 18238.99 69.14 52532.76 88888.00 2008-04-11 05:38:19.405 102 18238.96 69.15 52532.84 88888.00 2008-04-11 05:38:19.905 102 18238.82 69.20 52532.82 88888.00 2008-04-11 05:38:20.405 102 18238.83 69.23 52532.70 88888.00 2008-04-11 05:38:20.905 102 18238.79 69.22 52532.69 88888.00 2008-04-11 05:38:21.405 102 18238.82 69.19 52532.76 88888.00 2008-04-11 05:38:21.905 102 18238.72 69.25 52532.75 88888.00 2008-04-11 05:38:22.405 102 18238.72 69.30 52532.76 88888.00 2008-04-11 05:38:22.905 102 18238.82 69.32 52532.63 88888.00 2008-04-11 05:38:23.405 102 18238.90 69.19 52532.70 88888.00 2008-04-11 05:38:23.905 102 18238.93 69.14 52532.64 88888.00 2008-04-11 05:38:24.405 102 18239.09 69.11 52532.57 88888.00 2008-04-11 05:38:24.905 102 18239.15 69.09 52532.59 88888.00 2008-04-11 05:38:25.405 102 18239.22 69.05 52532.49 88888.00 2008-04-11 05:38:25.905 102 18239.20 69.05 52532.59 88888.00 2008-04-11 05:38:26.405 102 18239.11 69.07 52532.68 88888.00 2008-04-11 05:38:26.905 102 18238.94 69.10 52532.72 88888.00 2008-04-11 05:38:27.405 102 18238.86 69.09 52532.82 88888.00 2008-04-11 05:38:27.905 102 18238.81 69.15 52532.82 88888.00 2008-04-11 05:38:28.405 102 18238.81 69.19 52532.86 88888.00 2008-04-11 05:38:28.905 102 18238.81 69.18 52532.76 88888.00 2008-04-11 05:38:29.405 102 18238.73 69.26 52532.62 88888.00 2008-04-11 05:38:29.905 102 18238.70 69.29 52532.50 88888.00 2008-04-11 05:38:30.405 102 18238.78 69.14 52532.60 88888.00 2008-04-11 05:38:30.905 102 18238.79 69.14 52532.60 88888.00 2008-04-11 05:38:31.405 102 18238.85 69.17 52532.57 88888.00 2008-04-11 05:38:31.905 102 18238.95 69.23 52532.56 88888.00 2008-04-11 05:38:32.405 102 18238.89 69.29 52532.70 88888.00 2008-04-11 05:38:32.905 102 18238.86 69.32 52532.62 88888.00 2008-04-11 05:38:33.405 102 18238.94 69.28 52532.70 88888.00 2008-04-11 05:38:33.905 102 18239.08 69.30 52532.69 88888.00 2008-04-11 05:38:34.405 102 18239.04 69.32 52532.77 88888.00 2008-04-11 05:38:34.905 102 18238.99 69.34 52532.68 88888.00 2008-04-11 05:38:35.405 102 18238.97 69.23 52532.73 88888.00 2008-04-11 05:38:35.905 102 18238.98 69.26 52532.73 88888.00 2008-04-11 05:38:36.405 102 18238.92 69.30 52532.74 88888.00 2008-04-11 05:38:36.905 102 18238.99 69.29 52532.83 88888.00 2008-04-11 05:38:37.405 102 18239.00 69.26 52532.93 88888.00 2008-04-11 05:38:37.905 102 18238.99 69.23 52532.91 88888.00 2008-04-11 05:38:38.405 102 18238.95 69.28 52532.82 88888.00 2008-04-11 05:38:38.905 102 18238.94 69.29 52532.63 88888.00 2008-04-11 05:38:39.405 102 18238.96 69.26 52532.57 88888.00 2008-04-11 05:38:39.905 102 18239.08 69.28 52532.60 88888.00 2008-04-11 05:38:40.405 102 18239.08 69.31 52532.54 88888.00 2008-04-11 05:38:40.905 102 18239.14 69.26 52532.61 88888.00 2008-04-11 05:38:41.405 102 18239.09 69.15 52532.65 88888.00 2008-04-11 05:38:41.905 102 18239.07 69.07 52532.72 88888.00 2008-04-11 05:38:42.405 102 18239.08 69.14 52532.83 88888.00 2008-04-11 05:38:42.905 102 18239.06 69.02 52532.74 88888.00 2008-04-11 05:38:43.405 102 18238.99 69.05 52532.82 88888.00 2008-04-11 05:38:43.905 102 18238.96 69.18 52532.81 88888.00 2008-04-11 05:38:44.405 102 18238.88 69.19 52532.77 88888.00 2008-04-11 05:38:44.905 102 18238.85 69.21 52532.73 88888.00 2008-04-11 05:38:45.405 102 18238.92 69.29 52532.68 88888.00 2008-04-11 05:38:45.905 102 18239.00 69.30 52532.76 88888.00 2008-04-11 05:38:46.405 102 18238.92 69.31 52532.78 88888.00 2008-04-11 05:38:46.905 102 18238.98 69.28 52532.63 88888.00 2008-04-11 05:38:47.405 102 18238.90 69.26 52532.71 88888.00 2008-04-11 05:38:47.905 102 18238.92 69.30 52532.75 88888.00 2008-04-11 05:38:48.405 102 18238.93 69.31 52532.83 88888.00 2008-04-11 05:38:48.905 102 18238.94 69.35 52532.81 88888.00 2008-04-11 05:38:49.405 102 18238.95 69.35 52532.71 88888.00 2008-04-11 05:38:49.905 102 18238.99 69.34 52532.73 88888.00 2008-04-11 05:38:50.405 102 18239.05 69.31 52532.74 88888.00 2008-04-11 05:38:50.905 102 18239.10 69.30 52532.76 88888.00 2008-04-11 05:38:51.405 102 18239.07 69.30 52532.86 88888.00 2008-04-11 05:38:51.905 102 18239.09 69.21 52532.84 88888.00 2008-04-11 05:38:52.405 102 18239.07 69.23 52532.84 88888.00 2008-04-11 05:38:52.905 102 18239.07 69.25 52532.85 88888.00 2008-04-11 05:38:53.405 102 18239.01 69.30 52532.82 88888.00 2008-04-11 05:38:53.905 102 18239.01 69.31 52532.76 88888.00 2008-04-11 05:38:54.405 102 18239.12 69.21 52532.83 88888.00 2008-04-11 05:38:54.905 102 18239.17 69.22 52532.77 88888.00 2008-04-11 05:38:55.405 102 18239.15 69.24 52532.78 88888.00 2008-04-11 05:38:55.905 102 18239.20 69.24 52532.70 88888.00 2008-04-11 05:38:56.405 102 18239.18 69.30 52532.45 88888.00 2008-04-11 05:38:56.905 102 18239.15 69.29 52532.41 88888.00 2008-04-11 05:38:57.405 102 18239.12 69.34 52532.54 88888.00 2008-04-11 05:38:57.905 102 18239.08 69.32 52532.57 88888.00 2008-04-11 05:38:58.405 102 18239.11 69.28 52532.41 88888.00 2008-04-11 05:38:58.905 102 18239.19 69.23 52532.41 88888.00 2008-04-11 05:38:59.405 102 18239.20 69.38 52532.47 88888.00 2008-04-11 05:38:59.905 102 18239.15 69.38 52532.49 88888.00 2008-04-11 05:39:00.405 102 18239.14 69.37 52532.57 88888.00 2008-04-11 05:39:00.905 102 18239.16 69.38 52532.62 88888.00 2008-04-11 05:39:01.405 102 18239.08 69.37 52532.61 88888.00 2008-04-11 05:39:01.905 102 18239.10 69.31 52532.49 88888.00 2008-04-11 05:39:02.405 102 18239.19 69.25 52532.50 88888.00 2008-04-11 05:39:02.905 102 18239.10 69.30 52532.58 88888.00 2008-04-11 05:39:03.405 102 18239.09 69.31 52532.57 88888.00 2008-04-11 05:39:03.905 102 18239.10 69.31 52532.60 88888.00 2008-04-11 05:39:04.405 102 18239.12 69.30 52532.61 88888.00 2008-04-11 05:39:04.905 102 18239.08 69.28 52532.63 88888.00 2008-04-11 05:39:05.405 102 18238.95 69.28 52532.68 88888.00 2008-04-11 05:39:05.905 102 18239.00 69.33 52532.64 88888.00 2008-04-11 05:39:06.405 102 18239.05 69.25 52532.48 88888.00 2008-04-11 05:39:06.905 102 18239.18 69.26 52532.51 88888.00 2008-04-11 05:39:07.405 102 18239.20 69.31 52532.46 88888.00 2008-04-11 05:39:07.905 102 18239.17 69.29 52532.58 88888.00 2008-04-11 05:39:08.405 102 18239.14 69.28 52532.64 88888.00 2008-04-11 05:39:08.905 102 18239.09 69.36 52532.54 88888.00 2008-04-11 05:39:09.405 102 18239.08 69.46 52532.58 88888.00 2008-04-11 05:39:09.905 102 18239.15 69.51 52532.52 88888.00 2008-04-11 05:39:10.405 102 18239.29 69.42 52532.57 88888.00 2008-04-11 05:39:10.905 102 18239.31 69.40 52532.54 88888.00 2008-04-11 05:39:11.405 102 18239.43 69.35 52532.45 88888.00 2008-04-11 05:39:11.905 102 18239.40 69.35 52532.53 88888.00 2008-04-11 05:39:12.405 102 18239.29 69.34 52532.56 88888.00 2008-04-11 05:39:12.905 102 18239.30 69.35 52532.60 88888.00 2008-04-11 05:39:13.405 102 18239.28 69.37 52532.57 88888.00 2008-04-11 05:39:13.905 102 18239.34 69.46 52532.70 88888.00 2008-04-11 05:39:14.405 102 18239.36 69.49 52532.83 88888.00 2008-04-11 05:39:14.905 102 18239.27 69.42 52532.75 88888.00 2008-04-11 05:39:15.405 102 18239.30 69.46 52532.57 88888.00 2008-04-11 05:39:15.905 102 18239.31 69.53 52532.56 88888.00 2008-04-11 05:39:16.405 102 18239.29 69.48 52532.53 88888.00 2008-04-11 05:39:16.905 102 18239.26 69.47 52532.52 88888.00 2008-04-11 05:39:17.405 102 18239.26 69.44 52532.62 88888.00 2008-04-11 05:39:17.905 102 18239.30 69.51 52532.70 88888.00 2008-04-11 05:39:18.405 102 18239.33 69.45 52532.73 88888.00 2008-04-11 05:39:18.905 102 18239.26 69.44 52532.69 88888.00 2008-04-11 05:39:19.405 102 18239.27 69.47 52532.61 88888.00 2008-04-11 05:39:19.905 102 18239.37 69.45 52532.58 88888.00 2008-04-11 05:39:20.405 102 18239.38 69.40 52532.65 88888.00 2008-04-11 05:39:20.905 102 18239.34 69.38 52532.76 88888.00 2008-04-11 05:39:21.405 102 18239.31 69.38 52532.64 88888.00 2008-04-11 05:39:21.905 102 18239.25 69.38 52532.63 88888.00 2008-04-11 05:39:22.405 102 18239.26 69.46 52532.60 88888.00 2008-04-11 05:39:22.905 102 18239.27 69.45 52532.61 88888.00 2008-04-11 05:39:23.405 102 18239.28 69.45 52532.61 88888.00 2008-04-11 05:39:23.905 102 18239.17 69.46 52532.66 88888.00 2008-04-11 05:39:24.405 102 18239.17 69.50 52532.65 88888.00 2008-04-11 05:39:24.905 102 18239.30 69.48 52532.66 88888.00 2008-04-11 05:39:25.405 102 18239.26 69.44 52532.73 88888.00 2008-04-11 05:39:25.905 102 18239.21 69.42 52532.86 88888.00 2008-04-11 05:39:26.405 102 18239.09 69.46 52532.80 88888.00 2008-04-11 05:39:26.905 102 18239.10 69.46 52532.82 88888.00 2008-04-11 05:39:27.405 102 18239.28 69.44 52532.77 88888.00 2008-04-11 05:39:27.905 102 18239.21 69.41 52532.62 88888.00 2008-04-11 05:39:28.405 102 18239.18 69.50 52532.61 88888.00 2008-04-11 05:39:28.905 102 18239.16 69.50 52532.60 88888.00 2008-04-11 05:39:29.405 102 18239.17 69.50 52532.62 88888.00 2008-04-11 05:39:29.905 102 18239.20 69.55 52532.64 88888.00 2008-04-11 05:39:30.405 102 18239.10 69.51 52532.73 88888.00 2008-04-11 05:39:30.905 102 18239.22 69.57 52532.82 88888.00 2008-04-11 05:39:31.405 102 18239.30 69.57 52532.86 88888.00 2008-04-11 05:39:31.905 102 18239.25 69.62 52532.84 88888.00 2008-04-11 05:39:32.405 102 18239.17 69.69 52532.77 88888.00 2008-04-11 05:39:32.905 102 18239.31 69.66 52532.74 88888.00 2008-04-11 05:39:33.405 102 18239.37 69.41 52532.76 88888.00 2008-04-11 05:39:33.905 102 18239.31 69.30 52532.73 88888.00 2008-04-11 05:39:34.405 102 18239.32 69.52 52532.85 88888.00 2008-04-11 05:39:34.905 102 18239.37 69.67 52532.86 88888.00 2008-04-11 05:39:35.405 102 18239.38 69.64 52532.82 88888.00 2008-04-11 05:39:35.905 102 18239.40 69.66 52532.81 88888.00 2008-04-11 05:39:36.405 102 18239.44 69.64 52532.82 88888.00 2008-04-11 05:39:36.905 102 18239.39 69.67 52532.65 88888.00 2008-04-11 05:39:37.405 102 18239.34 69.70 52532.52 88888.00 2008-04-11 05:39:37.905 102 18239.40 69.68 52532.73 88888.00 2008-04-11 05:39:38.405 102 18239.40 69.69 52532.80 88888.00 2008-04-11 05:39:38.905 102 18239.32 69.67 52532.91 88888.00 2008-04-11 05:39:39.405 102 18239.21 69.61 52532.82 88888.00 2008-04-11 05:39:39.905 102 18239.19 69.65 52532.75 88888.00 2008-04-11 05:39:40.405 102 18239.30 69.63 52532.75 88888.00 2008-04-11 05:39:40.905 102 18239.21 69.64 52532.83 88888.00 2008-04-11 05:39:41.405 102 18239.20 69.68 52532.81 88888.00 2008-04-11 05:39:41.905 102 18239.19 69.68 52532.87 88888.00 2008-04-11 05:39:42.405 102 18239.17 69.69 52532.83 88888.00 2008-04-11 05:39:42.905 102 18239.26 69.66 52532.84 88888.00 2008-04-11 05:39:43.405 102 18239.28 69.72 52532.73 88888.00 2008-04-11 05:39:43.905 102 18239.27 69.80 52532.68 88888.00 2008-04-11 05:39:44.405 102 18239.38 69.80 52532.60 88888.00 2008-04-11 05:39:44.905 102 18239.27 69.80 52532.61 88888.00 2008-04-11 05:39:45.405 102 18239.20 69.77 52532.62 88888.00 2008-04-11 05:39:45.905 102 18239.23 69.79 52532.76 88888.00 2008-04-11 05:39:46.405 102 18239.26 69.74 52532.70 88888.00 2008-04-11 05:39:46.905 102 18239.26 69.66 52532.76 88888.00 2008-04-11 05:39:47.405 102 18239.22 69.73 52532.82 88888.00 2008-04-11 05:39:47.905 102 18239.26 69.68 52532.77 88888.00 2008-04-11 05:39:48.405 102 18239.34 69.62 52532.75 88888.00 2008-04-11 05:39:48.905 102 18239.42 69.61 52532.77 88888.00 2008-04-11 05:39:49.405 102 18239.46 69.65 52532.65 88888.00 2008-04-11 05:39:49.905 102 18239.41 69.58 52532.74 88888.00 2008-04-11 05:39:50.405 102 18239.36 69.59 52532.72 88888.00 2008-04-11 05:39:50.905 102 18239.38 69.64 52532.77 88888.00 2008-04-11 05:39:51.405 102 18239.42 69.71 52532.78 88888.00 2008-04-11 05:39:51.905 102 18239.39 69.83 52532.84 88888.00 2008-04-11 05:39:52.405 102 18239.27 69.81 52532.91 88888.00 2008-04-11 05:39:52.905 102 18239.30 69.79 52532.84 88888.00 2008-04-11 05:39:53.405 102 18239.26 69.74 52532.87 88888.00 2008-04-11 05:39:53.905 102 18239.27 69.79 52532.93 88888.00 2008-04-11 05:39:54.405 102 18239.37 69.72 52532.92 88888.00 2008-04-11 05:39:54.905 102 18239.40 69.53 52532.88 88888.00 2008-04-11 05:39:55.405 102 18239.44 69.49 52532.89 88888.00 2008-04-11 05:39:55.905 102 18239.41 69.51 52532.98 88888.00 2008-04-11 05:39:56.405 102 18239.39 69.47 52532.86 88888.00 2008-04-11 05:39:56.905 102 18239.32 69.46 52532.80 88888.00 2008-04-11 05:39:57.405 102 18239.33 69.44 52532.87 88888.00 2008-04-11 05:39:57.905 102 18239.36 69.43 52532.91 88888.00 2008-04-11 05:39:58.405 102 18239.32 69.46 52532.85 88888.00 2008-04-11 05:39:58.905 102 18239.34 69.43 52532.87 88888.00 2008-04-11 05:39:59.405 102 18239.40 69.43 52532.86 88888.00 2008-04-11 05:39:59.905 102 18239.42 69.51 52532.82 88888.00 2008-04-11 05:40:00.405 102 18239.50 69.51 52532.86 88888.00 2008-04-11 05:40:00.905 102 18239.49 69.61 52532.89 88888.00 2008-04-11 05:40:01.405 102 18239.39 69.81 52532.91 88888.00 2008-04-11 05:40:01.905 102 18239.41 69.80 52532.80 88888.00 2008-04-11 05:40:02.405 102 18239.44 69.77 52532.78 88888.00 2008-04-11 05:40:02.905 102 18239.44 69.86 52532.87 88888.00 2008-04-11 05:40:03.405 102 18239.44 69.88 52532.96 88888.00 2008-04-11 05:40:03.905 102 18239.41 69.83 52532.99 88888.00 2008-04-11 05:40:04.405 102 18239.52 69.85 52533.03 88888.00 2008-04-11 05:40:04.905 102 18239.46 69.79 52533.08 88888.00 2008-04-11 05:40:05.405 102 18239.33 69.80 52533.17 88888.00 2008-04-11 05:40:05.905 102 18239.28 69.83 52533.09 88888.00 2008-04-11 05:40:06.405 102 18239.23 69.83 52533.07 88888.00 2008-04-11 05:40:06.905 102 18239.36 69.87 52533.09 88888.00 2008-04-11 05:40:07.405 102 18239.42 69.95 52532.94 88888.00 2008-04-11 05:40:07.905 102 18239.46 69.97 52532.93 88888.00 2008-04-11 05:40:08.405 102 18239.46 69.92 52532.95 88888.00 2008-04-11 05:40:08.905 102 18239.32 69.89 52533.08 88888.00 2008-04-11 05:40:09.405 102 18239.23 69.89 52533.12 88888.00 2008-04-11 05:40:09.905 102 18239.28 69.97 52533.14 88888.00 2008-04-11 05:40:10.405 102 18239.37 69.95 52533.20 88888.00 2008-04-11 05:40:10.905 102 18239.42 69.92 52533.26 88888.00 2008-04-11 05:40:11.405 102 18239.34 69.90 52533.06 88888.00 2008-04-11 05:40:11.905 102 18239.44 69.96 52533.03 88888.00 2008-04-11 05:40:12.405 102 18239.47 70.00 52533.06 88888.00 2008-04-11 05:40:12.905 102 18239.27 69.95 52533.05 88888.00 2008-04-11 05:40:13.405 102 18239.28 69.87 52533.19 88888.00 2008-04-11 05:40:13.905 102 18239.39 69.88 52533.20 88888.00 2008-04-11 05:40:14.405 102 18239.49 69.92 52533.26 88888.00 2008-04-11 05:40:14.905 102 18239.37 69.92 52533.28 88888.00 2008-04-11 05:40:15.405 102 18239.43 69.88 52533.17 88888.00 2008-04-11 05:40:15.905 102 18239.43 69.86 52533.10 88888.00 2008-04-11 05:40:16.405 102 18239.41 69.92 52533.08 88888.00 2008-04-11 05:40:16.905 102 18239.47 70.04 52533.01 88888.00 2008-04-11 05:40:17.405 102 18239.44 69.92 52532.99 88888.00 2008-04-11 05:40:17.905 102 18239.41 69.88 52532.96 88888.00 2008-04-11 05:40:18.405 102 18239.43 69.87 52532.89 88888.00 2008-04-11 05:40:18.905 102 18239.55 69.87 52532.94 88888.00 2008-04-11 05:40:19.405 102 18239.53 69.91 52532.96 88888.00 2008-04-11 05:40:19.905 102 18239.48 69.96 52532.97 88888.00 2008-04-11 05:40:20.405 102 18239.57 70.00 52532.92 88888.00 2008-04-11 05:40:20.905 102 18239.73 69.99 52532.82 88888.00 2008-04-11 05:40:21.405 102 18239.64 69.98 52532.87 88888.00 2008-04-11 05:40:21.905 102 18239.62 69.96 52532.96 88888.00 2008-04-11 05:40:22.405 102 18239.59 69.95 52532.97 88888.00 2008-04-11 05:40:22.905 102 18239.59 69.98 52532.87 88888.00 2008-04-11 05:40:23.405 102 18239.55 70.08 52532.82 88888.00 2008-04-11 05:40:23.905 102 18239.62 69.92 52532.89 88888.00 2008-04-11 05:40:24.405 102 18239.63 69.81 52532.87 88888.00 2008-04-11 05:40:24.905 102 18239.63 69.94 52532.86 88888.00 2008-04-11 05:40:25.405 102 18239.77 70.00 52533.03 88888.00 2008-04-11 05:40:25.905 102 18239.69 70.07 52533.16 88888.00 2008-04-11 05:40:26.405 102 18239.68 70.15 52533.07 88888.00 2008-04-11 05:40:26.905 102 18239.65 70.13 52533.04 88888.00 2008-04-11 05:40:27.405 102 18239.65 70.07 52532.92 88888.00 2008-04-11 05:40:27.905 102 18239.60 69.96 52532.86 88888.00 2008-04-11 05:40:28.405 102 18239.64 69.99 52532.84 88888.00 2008-04-11 05:40:28.905 102 18239.61 70.03 52532.89 88888.00 2008-04-11 05:40:29.405 102 18239.76 70.03 52532.99 88888.00 2008-04-11 05:40:29.905 102 18239.75 70.01 52533.08 88888.00 2008-04-11 05:40:30.405 102 18239.73 70.04 52533.01 88888.00 2008-04-11 05:40:30.905 102 18239.68 70.07 52533.00 88888.00 2008-04-11 05:40:31.405 102 18239.69 69.95 52532.87 88888.00 2008-04-11 05:40:31.905 102 18239.61 70.03 52532.97 88888.00 2008-04-11 05:40:32.405 102 18239.51 69.99 52532.89 88888.00 2008-04-11 05:40:32.905 102 18239.69 69.95 52532.81 88888.00 2008-04-11 05:40:33.405 102 18239.75 70.02 52532.82 88888.00 2008-04-11 05:40:33.905 102 18239.77 70.05 52532.91 88888.00 2008-04-11 05:40:34.405 102 18239.80 70.09 52532.99 88888.00 2008-04-11 05:40:34.905 102 18239.83 70.08 52533.03 88888.00 2008-04-11 05:40:35.405 102 18239.80 70.06 52532.99 88888.00 2008-04-11 05:40:35.905 102 18239.68 70.04 52532.89 88888.00 2008-04-11 05:40:36.405 102 18239.69 69.98 52532.97 88888.00 2008-04-11 05:40:36.905 102 18239.66 69.98 52532.97 88888.00 2008-04-11 05:40:37.405 102 18239.62 69.99 52532.96 88888.00 2008-04-11 05:40:37.905 102 18239.65 70.01 52532.96 88888.00 2008-04-11 05:40:38.405 102 18239.70 69.97 52533.06 88888.00 2008-04-11 05:40:38.905 102 18239.80 70.06 52533.14 88888.00 2008-04-11 05:40:39.405 102 18239.79 70.05 52533.08 88888.00 2008-04-11 05:40:39.905 102 18239.75 69.81 52532.98 88888.00 2008-04-11 05:40:40.405 102 18239.70 69.81 52532.87 88888.00 2008-04-11 05:40:40.905 102 18239.53 69.95 52532.93 88888.00 2008-04-11 05:40:41.405 102 18239.68 70.12 52532.97 88888.00 2008-04-11 05:40:41.905 102 18239.70 70.17 52532.92 88888.00 2008-04-11 05:40:42.405 102 18239.71 70.17 52532.89 88888.00 2008-04-11 05:40:42.905 102 18239.71 70.17 52532.94 88888.00 2008-04-11 05:40:43.405 102 18239.69 70.24 52533.03 88888.00 2008-04-11 05:40:43.905 102 18239.65 70.20 52533.08 88888.00 2008-04-11 05:40:44.405 102 18239.58 70.25 52533.00 88888.00 2008-04-11 05:40:44.905 102 18239.62 70.31 52533.03 88888.00 2008-04-11 05:40:45.405 102 18239.54 70.29 52533.12 88888.00 2008-04-11 05:40:45.905 102 18239.48 70.21 52533.15 88888.00 2008-04-11 05:40:46.405 102 18239.55 70.20 52533.06 88888.00 2008-04-11 05:40:46.905 102 18239.68 70.20 52533.08 88888.00 2008-04-11 05:40:47.405 102 18239.61 70.19 52532.99 88888.00 2008-04-11 05:40:47.905 102 18239.65 70.23 52532.92 88888.00 2008-04-11 05:40:48.405 102 18239.71 70.28 52532.99 88888.00 2008-04-11 05:40:48.905 102 18239.58 70.24 52533.03 88888.00 2008-04-11 05:40:49.405 102 18239.47 70.43 52532.98 88888.00 2008-04-11 05:40:49.905 102 18239.43 70.40 52533.05 88888.00 2008-04-11 05:40:50.405 102 18239.49 70.41 52533.08 88888.00 2008-04-11 05:40:50.905 102 18239.52 70.41 52532.99 88888.00 2008-04-11 05:40:51.405 102 18239.53 70.32 52532.91 88888.00 2008-04-11 05:40:51.905 102 18239.54 70.28 52532.97 88888.00 2008-04-11 05:40:52.405 102 18239.53 70.30 52532.99 88888.00 2008-04-11 05:40:52.905 102 18239.48 70.24 52532.94 88888.00 2008-04-11 05:40:53.405 102 18239.53 70.29 52533.01 88888.00 2008-04-11 05:40:53.905 102 18239.57 70.34 52533.07 88888.00 2008-04-11 05:40:54.405 102 18239.52 70.39 52533.01 88888.00 2008-04-11 05:40:54.905 102 18239.62 70.39 52533.05 88888.00 2008-04-11 05:40:55.405 102 18239.76 70.39 52533.07 88888.00 2008-04-11 05:40:55.905 102 18239.72 70.33 52533.04 88888.00 2008-04-11 05:40:56.405 102 18239.73 70.23 52532.89 88888.00 2008-04-11 05:40:56.905 102 18239.76 70.25 52532.93 88888.00 2008-04-11 05:40:57.405 102 18239.69 70.35 52532.98 88888.00 2008-04-11 05:40:57.905 102 18239.69 70.36 52533.03 88888.00 2008-04-11 05:40:58.405 102 18239.70 70.34 52533.06 88888.00 2008-04-11 05:40:58.905 102 18239.68 70.26 52532.97 88888.00 2008-04-11 05:40:59.405 102 18239.69 70.20 52532.99 88888.00 2008-04-11 05:40:59.905 102 18239.64 70.17 52533.00 88888.00 2008-04-11 05:41:00.405 102 18239.70 70.21 52533.06 88888.00 2008-04-11 05:41:00.905 102 18239.75 70.20 52532.97 88888.00 2008-04-11 05:41:01.405 102 18239.76 70.20 52532.87 88888.00 2008-04-11 05:41:01.905 102 18239.61 70.15 52532.94 88888.00 2008-04-11 05:41:02.405 102 18239.69 70.24 52533.04 88888.00 2008-04-11 05:41:02.905 102 18239.62 70.33 52533.05 88888.00 2008-04-11 05:41:03.405 102 18239.54 70.32 52533.15 88888.00 2008-04-11 05:41:03.905 102 18239.62 70.30 52533.06 88888.00 2008-04-11 05:41:04.405 102 18239.64 70.24 52533.01 88888.00 2008-04-11 05:41:04.905 102 18239.65 70.25 52533.08 88888.00 2008-04-11 05:41:05.405 102 18239.60 70.18 52533.03 88888.00 2008-04-11 05:41:05.905 102 18239.69 70.19 52533.16 88888.00 2008-04-11 05:41:06.405 102 18239.81 70.20 52533.19 88888.00 2008-04-11 05:41:06.905 102 18239.77 70.21 52533.14 88888.00 2008-04-11 05:41:07.405 102 18239.71 70.22 52533.15 88888.00 2008-04-11 05:41:07.905 102 18239.70 70.16 52533.12 88888.00 2008-04-11 05:41:08.405 102 18239.71 70.17 52533.12 88888.00 2008-04-11 05:41:08.905 102 18239.75 70.22 52533.12 88888.00 2008-04-11 05:41:09.405 102 18239.82 70.19 52533.14 88888.00 2008-04-11 05:41:09.905 102 18239.83 70.15 52533.12 88888.00 2008-04-11 05:41:10.405 102 18239.68 70.14 52533.11 88888.00 2008-04-11 05:41:10.905 102 18239.65 70.21 52533.11 88888.00 2008-04-11 05:41:11.405 102 18239.71 70.24 52533.09 88888.00 2008-04-11 05:41:11.905 102 18239.68 70.25 52533.10 88888.00 2008-04-11 05:41:12.405 102 18239.76 70.28 52533.17 88888.00 2008-04-11 05:41:12.905 102 18239.87 70.23 52533.23 88888.00 2008-04-11 05:41:13.405 102 18239.86 70.18 52533.15 88888.00 2008-04-11 05:41:13.905 102 18239.84 70.20 52533.11 88888.00 2008-04-11 05:41:14.405 102 18239.77 70.22 52533.10 88888.00 2008-04-11 05:41:14.905 102 18239.73 70.17 52533.10 88888.00 2008-04-11 05:41:15.405 102 18239.68 70.18 52532.95 88888.00 2008-04-11 05:41:15.905 102 18239.63 70.17 52533.04 88888.00 2008-04-11 05:41:16.405 102 18239.79 70.19 52533.12 88888.00 2008-04-11 05:41:16.905 102 18239.84 70.19 52533.14 88888.00 2008-04-11 05:41:17.405 102 18239.79 70.17 52533.09 88888.00 2008-04-11 05:41:17.905 102 18239.71 70.19 52533.20 88888.00 2008-04-11 05:41:18.405 102 18239.58 70.21 52533.24 88888.00 2008-04-11 05:41:18.905 102 18239.66 70.20 52533.20 88888.00 2008-04-11 05:41:19.405 102 18239.81 70.25 52533.19 88888.00 2008-04-11 05:41:19.905 102 18239.80 70.24 52533.22 88888.00 2008-04-11 05:41:20.405 102 18239.73 70.26 52533.08 88888.00 2008-04-11 05:41:20.905 102 18239.64 70.24 52533.08 88888.00 2008-04-11 05:41:21.405 102 18239.64 70.23 52533.26 88888.00 2008-04-11 05:41:21.905 102 18239.72 70.25 52533.15 88888.00 2008-04-11 05:41:22.405 102 18239.70 70.20 52533.06 88888.00 2008-04-11 05:41:22.905 102 18239.80 70.16 52533.22 88888.00 2008-04-11 05:41:23.405 102 18239.75 70.13 52533.34 88888.00 2008-04-11 05:41:23.905 102 18239.76 70.09 52533.33 88888.00 2008-04-11 05:41:24.405 102 18239.75 70.12 52533.30 88888.00 2008-04-11 05:41:24.905 102 18239.68 70.15 52533.19 88888.00 2008-04-11 05:41:25.405 102 18239.83 70.15 52533.01 88888.00 2008-04-11 05:41:25.905 102 18239.84 70.10 52533.03 88888.00 2008-04-11 05:41:26.405 102 18239.72 70.12 52533.30 88888.00 2008-04-11 05:41:26.905 102 18239.79 70.16 52533.34 88888.00 2008-04-11 05:41:27.405 102 18239.87 70.17 52533.20 88888.00 2008-04-11 05:41:27.905 102 18239.95 70.12 52533.10 88888.00 2008-04-11 05:41:28.405 102 18239.88 70.15 52533.17 88888.00 2008-04-11 05:41:28.905 102 18239.83 70.20 52533.29 88888.00 2008-04-11 05:41:29.405 102 18239.82 70.23 52533.23 88888.00 2008-04-11 05:41:29.905 102 18239.82 70.15 52533.27 88888.00 2008-04-11 05:41:30.405 102 18239.80 70.13 52533.21 88888.00 2008-04-11 05:41:30.905 102 18239.77 70.08 52533.14 88888.00 2008-04-11 05:41:31.405 102 18239.79 70.14 52533.23 88888.00 2008-04-11 05:41:31.905 102 18239.79 70.03 52533.21 88888.00 2008-04-11 05:41:32.405 102 18239.87 70.02 52533.16 88888.00 2008-04-11 05:41:32.905 102 18239.97 70.21 52533.09 88888.00 2008-04-11 05:41:33.405 102 18239.93 70.25 52533.06 88888.00 2008-04-11 05:41:33.905 102 18239.87 70.29 52533.03 88888.00 2008-04-11 05:41:34.405 102 18239.88 70.24 52533.04 88888.00 2008-04-11 05:41:34.905 102 18239.75 70.35 52533.09 88888.00 2008-04-11 05:41:35.405 102 18239.85 70.39 52533.17 88888.00 2008-04-11 05:41:35.905 102 18239.93 70.37 52533.24 88888.00 2008-04-11 05:41:36.405 102 18239.97 70.31 52533.27 88888.00 2008-04-11 05:41:36.905 102 18239.96 70.34 52533.21 88888.00 2008-04-11 05:41:37.405 102 18239.94 70.35 52533.15 88888.00 2008-04-11 05:41:37.905 102 18239.88 70.32 52533.19 88888.00 2008-04-11 05:41:38.405 102 18239.80 70.35 52533.26 88888.00 2008-04-11 05:41:38.905 102 18239.81 70.39 52533.09 88888.00 2008-04-11 05:41:39.405 102 18239.79 70.37 52533.10 88888.00 2008-04-11 05:41:39.905 102 18239.85 70.41 52533.18 88888.00 2008-04-11 05:41:40.405 102 18239.92 70.43 52533.17 88888.00 2008-04-11 05:41:40.905 102 18239.87 70.37 52533.09 88888.00 2008-04-11 05:41:41.405 102 18239.83 70.31 52533.09 88888.00 2008-04-11 05:41:41.905 102 18239.84 70.37 52533.14 88888.00 2008-04-11 05:41:42.405 102 18239.87 70.26 52533.23 88888.00 2008-04-11 05:41:42.905 102 18239.73 70.28 52533.22 88888.00 2008-04-11 05:41:43.405 102 18239.69 70.29 52533.31 88888.00 2008-04-11 05:41:43.905 102 18239.69 70.31 52533.30 88888.00 2008-04-11 05:41:44.405 102 18239.79 70.31 52533.35 88888.00 2008-04-11 05:41:44.905 102 18239.79 70.19 52533.28 88888.00 2008-04-11 05:41:45.405 102 18239.77 70.11 52533.26 88888.00 2008-04-11 05:41:45.905 102 18239.81 70.18 52533.16 88888.00 2008-04-11 05:41:46.405 102 18239.82 70.24 52533.16 88888.00 2008-04-11 05:41:46.905 102 18239.96 70.17 52533.22 88888.00 2008-04-11 05:41:47.405 102 18239.96 70.15 52533.29 88888.00 2008-04-11 05:41:47.905 102 18239.86 70.23 52533.17 88888.00 2008-04-11 05:41:48.405 102 18239.77 70.22 52533.18 88888.00 2008-04-11 05:41:48.905 102 18239.80 70.23 52533.30 88888.00 2008-04-11 05:41:49.405 102 18239.87 70.20 52533.36 88888.00 2008-04-11 05:41:49.905 102 18239.79 70.26 52533.17 88888.00 2008-04-11 05:41:50.405 102 18239.79 70.23 52533.26 88888.00 2008-04-11 05:41:50.905 102 18239.88 70.32 52533.26 88888.00 2008-04-11 05:41:51.405 102 18239.82 70.37 52533.26 88888.00 2008-04-11 05:41:51.905 102 18239.87 70.33 52533.12 88888.00 2008-04-11 05:41:52.405 102 18239.87 70.32 52533.03 88888.00 2008-04-11 05:41:52.905 102 18240.05 70.29 52533.07 88888.00 2008-04-11 05:41:53.405 102 18239.97 70.32 52533.20 88888.00 2008-04-11 05:41:53.905 102 18239.96 70.28 52533.24 88888.00 2008-04-11 05:41:54.405 102 18239.92 70.28 52533.21 88888.00 2008-04-11 05:41:54.905 102 18239.97 70.25 52533.17 88888.00 2008-04-11 05:41:55.405 102 18240.01 70.26 52533.24 88888.00 2008-04-11 05:41:55.905 102 18240.01 70.26 52533.16 88888.00 2008-04-11 05:41:56.405 102 18240.05 70.29 52533.18 88888.00 2008-04-11 05:41:56.905 102 18240.07 70.31 52533.12 88888.00 2008-04-11 05:41:57.405 102 18240.08 70.35 52533.09 88888.00 2008-04-11 05:41:57.905 102 18240.12 70.32 52533.05 88888.00 2008-04-11 05:41:58.405 102 18240.10 70.33 52533.00 88888.00 2008-04-11 05:41:58.905 102 18239.99 70.28 52533.05 88888.00 2008-04-11 05:41:59.405 102 18239.79 70.23 52533.12 88888.00 2008-04-11 05:41:59.905 102 18239.92 70.29 52533.09 88888.00 2008-04-11 05:42:00.405 102 18240.01 70.23 52533.08 88888.00 2008-04-11 05:42:00.905 102 18240.05 70.16 52533.06 88888.00 2008-04-11 05:42:01.405 102 18240.05 70.12 52533.09 88888.00 2008-04-11 05:42:01.905 102 18240.07 70.18 52533.24 88888.00 2008-04-11 05:42:02.405 102 18240.14 70.20 52533.20 88888.00 2008-04-11 05:42:02.905 102 18240.06 70.18 52533.15 88888.00 2008-04-11 05:42:03.405 102 18239.96 70.22 52533.15 88888.00 2008-04-11 05:42:03.905 102 18240.09 70.18 52533.18 88888.00 2008-04-11 05:42:04.405 102 18239.93 70.20 52533.18 88888.00 2008-04-11 05:42:04.905 102 18239.85 70.15 52533.12 88888.00 2008-04-11 05:42:05.405 102 18239.97 70.19 52533.14 88888.00 2008-04-11 05:42:05.905 102 18240.02 70.16 52533.20 88888.00 2008-04-11 05:42:06.405 102 18240.04 70.17 52533.21 88888.00 2008-04-11 05:42:06.905 102 18239.95 70.24 52533.14 88888.00 2008-04-11 05:42:07.405 102 18239.97 70.15 52533.11 88888.00 2008-04-11 05:42:07.905 102 18240.13 69.92 52533.11 88888.00 2008-04-11 05:42:08.405 102 18240.19 70.13 52533.17 88888.00 2008-04-11 05:42:08.905 102 18240.16 70.31 52533.19 88888.00 2008-04-11 05:42:09.405 102 18240.16 70.16 52533.12 88888.00 2008-04-11 05:42:09.905 102 18240.16 70.10 52533.20 88888.00 2008-04-11 05:42:10.405 102 18239.93 70.15 52533.12 88888.00 2008-04-11 05:42:10.905 102 18239.87 70.14 52532.94 88888.00 2008-04-11 05:42:11.405 102 18239.84 70.12 52532.94 88888.00 2008-04-11 05:42:11.905 102 18239.80 70.18 52533.00 88888.00 2008-04-11 05:42:12.405 102 18239.95 70.30 52533.14 88888.00 2008-04-11 05:42:12.905 102 18239.96 70.32 52533.17 88888.00 2008-04-11 05:42:13.405 102 18239.85 70.38 52533.21 88888.00 2008-04-11 05:42:13.905 102 18239.81 70.37 52533.12 88888.00 2008-04-11 05:42:14.405 102 18239.79 70.37 52533.10 88888.00 2008-04-11 05:42:14.905 102 18239.79 70.45 52533.20 88888.00 2008-04-11 05:42:15.405 102 18239.71 70.42 52533.15 88888.00 2008-04-11 05:42:15.905 102 18239.76 70.41 52533.01 88888.00 2008-04-11 05:42:16.405 102 18239.87 70.38 52533.05 88888.00 2008-04-11 05:42:16.905 102 18239.85 70.34 52533.04 88888.00 2008-04-11 05:42:17.405 102 18239.70 70.31 52532.96 88888.00 2008-04-11 05:42:17.905 102 18239.85 70.39 52532.91 88888.00 2008-04-11 05:42:18.405 102 18240.07 70.42 52532.93 88888.00 2008-04-11 05:42:18.905 102 18240.06 70.41 52532.94 88888.00 2008-04-11 05:42:19.405 102 18240.10 70.38 52532.87 88888.00 2008-04-11 05:42:19.905 102 18240.15 70.35 52532.94 88888.00 2008-04-11 05:42:20.405 102 18240.26 70.37 52532.97 88888.00 2008-04-11 05:42:20.905 102 18240.24 70.31 52533.04 88888.00 2008-04-11 05:42:21.405 102 18240.06 70.26 52533.05 88888.00 2008-04-11 05:42:21.905 102 18240.22 70.29 52533.00 88888.00 2008-04-11 05:42:22.405 102 18240.26 70.29 52533.01 88888.00 2008-04-11 05:42:22.905 102 18240.23 70.25 52532.91 88888.00 2008-04-11 05:42:23.405 102 18240.30 70.21 52532.88 88888.00 2008-04-11 05:42:23.905 102 18240.19 70.19 52532.99 88888.00 2008-04-11 05:42:24.405 102 18240.20 70.19 52532.94 88888.00 2008-04-11 05:42:24.905 102 18240.07 70.23 52533.00 88888.00 2008-04-11 05:42:25.405 102 18240.09 70.18 52532.97 88888.00 2008-04-11 05:42:25.905 102 18240.01 70.17 52532.95 88888.00 2008-04-11 05:42:26.405 102 18240.01 70.19 52533.01 88888.00 2008-04-11 05:42:26.905 102 18239.98 70.24 52532.95 88888.00 2008-04-11 05:42:27.405 102 18239.93 70.22 52532.87 88888.00 2008-04-11 05:42:27.905 102 18239.77 70.18 52532.78 88888.00 2008-04-11 05:42:28.405 102 18239.91 70.18 52532.81 88888.00 2008-04-11 05:42:28.905 102 18239.93 70.22 52532.88 88888.00 2008-04-11 05:42:29.405 102 18239.94 70.28 52533.00 88888.00 2008-04-11 05:42:29.905 102 18239.87 70.25 52533.00 88888.00 2008-04-11 05:42:30.405 102 18239.93 70.25 52532.99 88888.00 2008-04-11 05:42:30.905 102 18239.91 70.16 52532.91 88888.00 2008-04-11 05:42:31.405 102 18239.95 70.07 52532.86 88888.00 2008-04-11 05:42:31.905 102 18239.77 70.08 52532.92 88888.00 2008-04-11 05:42:32.405 102 18239.71 70.09 52532.93 88888.00 2008-04-11 05:42:32.905 102 18239.76 70.12 52532.93 88888.00 2008-04-11 05:42:33.405 102 18239.83 70.09 52532.91 88888.00 2008-04-11 05:42:33.905 102 18239.95 70.11 52532.88 88888.00 2008-04-11 05:42:34.405 102 18240.01 70.14 52532.91 88888.00 2008-04-11 05:42:34.905 102 18239.88 70.14 52532.98 88888.00 2008-04-11 05:42:35.405 102 18239.85 70.12 52532.99 88888.00 2008-04-11 05:42:35.905 102 18240.01 70.21 52533.03 88888.00 2008-04-11 05:42:36.405 102 18239.93 70.25 52533.14 88888.00 2008-04-11 05:42:36.905 102 18239.80 70.22 52533.01 88888.00 2008-04-11 05:42:37.405 102 18239.88 70.20 52532.99 88888.00 2008-04-11 05:42:37.905 102 18239.74 70.16 52533.01 88888.00 2008-04-11 05:42:38.405 102 18239.86 70.13 52533.03 88888.00 2008-04-11 05:42:38.905 102 18239.96 70.15 52533.09 88888.00 2008-04-11 05:42:39.405 102 18239.77 70.10 52533.17 88888.00 2008-04-11 05:42:39.905 102 18239.83 70.10 52533.23 88888.00 2008-04-11 05:42:40.405 102 18239.86 70.16 52533.12 88888.00 2008-04-11 05:42:40.905 102 18239.93 70.15 52533.01 88888.00 2008-04-11 05:42:41.405 102 18239.98 70.13 52533.05 88888.00 2008-04-11 05:42:41.905 102 18239.96 70.12 52533.17 88888.00 2008-04-11 05:42:42.405 102 18240.07 70.21 52533.19 88888.00 2008-04-11 05:42:42.905 102 18240.03 70.29 52533.23 88888.00 2008-04-11 05:42:43.405 102 18240.03 70.20 52533.18 88888.00 2008-04-11 05:42:43.905 102 18239.99 70.16 52533.08 88888.00 2008-04-11 05:42:44.405 102 18239.98 70.19 52533.08 88888.00 2008-04-11 05:42:44.905 102 18239.96 70.32 52533.18 88888.00 2008-04-11 05:42:45.405 102 18240.04 70.25 52533.09 88888.00 2008-04-11 05:42:45.905 102 18240.05 70.21 52532.97 88888.00 2008-04-11 05:42:46.405 102 18239.97 70.17 52533.12 88888.00 2008-04-11 05:42:46.905 102 18239.91 70.13 52533.19 88888.00 2008-04-11 05:42:47.405 102 18239.96 70.14 52533.17 88888.00 2008-04-11 05:42:47.905 102 18239.97 70.11 52533.06 88888.00 2008-04-11 05:42:48.405 102 18239.96 70.11 52533.05 88888.00 2008-04-11 05:42:48.905 102 18239.93 70.07 52533.20 88888.00 2008-04-11 05:42:49.405 102 18239.87 69.97 52533.31 88888.00 2008-04-11 05:42:49.905 102 18239.94 70.08 52533.16 88888.00 2008-04-11 05:42:50.405 102 18239.95 70.12 52533.09 88888.00 2008-04-11 05:42:50.905 102 18239.91 70.14 52533.26 88888.00 2008-04-11 05:42:51.405 102 18239.84 70.14 52533.28 88888.00 2008-04-11 05:42:51.905 102 18239.88 70.12 52533.19 88888.00 2008-04-11 05:42:52.405 102 18239.88 70.09 52533.17 88888.00 2008-04-11 05:42:52.905 102 18239.96 69.99 52533.23 88888.00 2008-04-11 05:42:53.405 102 18239.96 70.09 52533.24 88888.00 2008-04-11 05:42:53.905 102 18239.98 70.17 52533.33 88888.00 2008-04-11 05:42:54.405 102 18240.05 70.11 52533.30 88888.00 2008-04-11 05:42:54.905 102 18240.07 70.02 52533.31 88888.00 2008-04-11 05:42:55.405 102 18240.02 70.05 52533.23 88888.00 2008-04-11 05:42:55.905 102 18239.92 70.12 52533.20 88888.00 2008-04-11 05:42:56.405 102 18240.03 70.19 52533.26 88888.00 2008-04-11 05:42:56.905 102 18240.08 70.17 52533.29 88888.00 2008-04-11 05:42:57.405 102 18240.07 70.18 52533.36 88888.00 2008-04-11 05:42:57.905 102 18240.05 70.19 52533.35 88888.00 2008-04-11 05:42:58.405 102 18239.95 70.20 52533.27 88888.00 2008-04-11 05:42:58.905 102 18239.95 70.22 52533.22 88888.00 2008-04-11 05:42:59.405 102 18240.04 70.22 52533.18 88888.00 2008-04-11 05:42:59.905 102 18239.94 70.21 52533.17 88888.00 2008-04-11 05:43:00.405 102 18239.93 70.25 52533.17 88888.00 2008-04-11 05:43:00.905 102 18239.93 70.23 52533.08 88888.00 2008-04-11 05:43:01.405 102 18239.98 70.24 52533.16 88888.00 2008-04-11 05:43:01.905 102 18240.05 70.21 52533.18 88888.00 2008-04-11 05:43:02.405 102 18240.08 70.18 52533.10 88888.00 2008-04-11 05:43:02.905 102 18240.07 70.19 52533.17 88888.00 2008-04-11 05:43:03.405 102 18239.94 70.19 52533.31 88888.00 2008-04-11 05:43:03.905 102 18239.98 70.19 52533.30 88888.00 2008-04-11 05:43:04.405 102 18240.03 70.22 52533.26 88888.00 2008-04-11 05:43:04.905 102 18240.02 70.20 52533.27 88888.00 2008-04-11 05:43:05.405 102 18239.82 70.19 52533.09 88888.00 2008-04-11 05:43:05.905 102 18239.88 70.17 52533.17 88888.00 2008-04-11 05:43:06.405 102 18240.03 70.20 52533.35 88888.00 2008-04-11 05:43:06.905 102 18240.01 70.14 52533.24 88888.00 2008-04-11 05:43:07.405 102 18239.94 70.17 52533.24 88888.00 2008-04-11 05:43:07.905 102 18239.98 70.19 52533.24 88888.00 2008-04-11 05:43:08.405 102 18239.97 70.01 52533.16 88888.00 2008-04-11 05:43:08.905 102 18239.96 69.97 52533.12 88888.00 2008-04-11 05:43:09.405 102 18239.98 70.12 52533.20 88888.00 2008-04-11 05:43:09.905 102 18240.14 70.13 52533.19 88888.00 2008-04-11 05:43:10.405 102 18240.23 70.15 52533.30 88888.00 2008-04-11 05:43:10.905 102 18240.15 70.17 52533.34 88888.00 2008-04-11 05:43:11.405 102 18239.98 70.20 52533.36 88888.00 2008-04-11 05:43:11.905 102 18240.04 70.17 52533.35 88888.00 2008-04-11 05:43:12.405 102 18240.03 70.15 52533.40 88888.00 2008-04-11 05:43:12.905 102 18240.09 70.24 52533.36 88888.00 2008-04-11 05:43:13.405 102 18240.02 70.30 52533.33 88888.00 2008-04-11 05:43:13.905 102 18239.91 70.22 52533.23 88888.00 2008-04-11 05:43:14.405 102 18239.93 70.16 52533.24 88888.00 2008-04-11 05:43:14.905 102 18239.84 70.05 52533.26 88888.00 2008-04-11 05:43:15.405 102 18239.77 69.76 52533.33 88888.00 2008-04-11 05:43:15.905 102 18239.83 69.71 52533.40 88888.00 2008-04-11 05:43:16.405 102 18239.85 69.96 52533.43 88888.00 2008-04-11 05:43:16.905 102 18239.92 70.09 52533.39 88888.00 2008-04-11 05:43:17.405 102 18239.87 70.10 52533.28 88888.00 2008-04-11 05:43:17.905 102 18239.76 70.06 52533.26 88888.00 2008-04-11 05:43:18.405 102 18239.79 70.04 52533.24 88888.00 2008-04-11 05:43:18.905 102 18239.83 70.00 52533.22 88888.00 2008-04-11 05:43:19.405 102 18239.79 70.00 52533.26 88888.00 2008-04-11 05:43:19.905 102 18239.81 70.06 52533.23 88888.00 2008-04-11 05:43:20.405 102 18239.77 70.11 52533.21 88888.00 2008-04-11 05:43:20.905 102 18239.73 70.09 52533.22 88888.00 2008-04-11 05:43:21.405 102 18239.79 70.07 52533.26 88888.00 2008-04-11 05:43:21.905 102 18239.79 70.10 52533.33 88888.00 2008-04-11 05:43:22.405 102 18239.88 70.13 52533.27 88888.00 2008-04-11 05:43:22.905 102 18239.90 69.97 52533.28 88888.00 2008-04-11 05:43:23.405 102 18239.80 70.00 52533.31 88888.00 2008-04-11 05:43:23.905 102 18239.74 70.15 52533.23 88888.00 2008-04-11 05:43:24.405 102 18239.77 70.15 52533.14 88888.00 2008-04-11 05:43:24.905 102 18239.79 70.10 52533.27 88888.00 2008-04-11 05:43:25.405 102 18239.66 70.03 52533.33 88888.00 2008-04-11 05:43:25.905 102 18239.71 70.06 52533.31 88888.00 2008-04-11 05:43:26.405 102 18239.79 70.12 52533.27 88888.00 2008-04-11 05:43:26.905 102 18239.71 70.16 52533.34 88888.00 2008-04-11 05:43:27.405 102 18239.72 70.16 52533.38 88888.00 2008-04-11 05:43:27.905 102 18239.79 70.09 52533.44 88888.00 2008-04-11 05:43:28.405 102 18239.74 70.06 52533.40 88888.00 2008-04-11 05:43:28.905 102 18239.69 70.05 52533.35 88888.00 2008-04-11 05:43:29.405 102 18239.68 70.10 52533.34 88888.00 2008-04-11 05:43:29.905 102 18239.79 70.10 52533.38 88888.00 2008-04-11 05:43:30.405 102 18239.75 70.09 52533.36 88888.00 2008-04-11 05:43:30.905 102 18239.71 70.18 52533.40 88888.00 2008-04-11 05:43:31.405 102 18239.71 70.05 52533.23 88888.00 2008-04-11 05:43:31.905 102 18239.73 70.12 52533.28 88888.00 2008-04-11 05:43:32.405 102 18239.75 70.21 52533.39 88888.00 2008-04-11 05:43:32.905 102 18239.70 70.18 52533.49 88888.00 2008-04-11 05:43:33.405 102 18239.70 70.20 52533.51 88888.00 2008-04-11 05:43:33.905 102 18239.61 70.22 52533.42 88888.00 2008-04-11 05:43:34.405 102 18239.64 70.23 52533.34 88888.00 2008-04-11 05:43:34.905 102 18239.73 70.18 52533.34 88888.00 2008-04-11 05:43:35.405 102 18239.75 70.22 52533.36 88888.00 2008-04-11 05:43:35.905 102 18239.69 70.25 52533.24 88888.00 2008-04-11 05:43:36.405 102 18239.83 70.28 52533.26 88888.00 2008-04-11 05:43:36.905 102 18239.92 70.29 52533.32 88888.00 2008-04-11 05:43:37.405 102 18239.87 70.33 52533.33 88888.00 2008-04-11 05:43:37.905 102 18239.86 70.32 52533.40 88888.00 2008-04-11 05:43:38.405 102 18239.82 70.12 52533.43 88888.00 2008-04-11 05:43:38.905 102 18239.77 70.15 52533.34 88888.00 2008-04-11 05:43:39.405 102 18239.81 70.15 52533.43 88888.00 2008-04-11 05:43:39.905 102 18239.79 70.14 52533.36 88888.00 2008-04-11 05:43:40.405 102 18239.88 70.08 52533.41 88888.00 2008-04-11 05:43:40.905 102 18239.88 70.14 52533.47 88888.00 2008-04-11 05:43:41.405 102 18239.85 70.19 52533.49 88888.00 2008-04-11 05:43:41.905 102 18239.88 70.19 52533.49 88888.00 2008-04-11 05:43:42.405 102 18239.97 70.22 52533.53 88888.00 2008-04-11 05:43:42.905 102 18239.95 70.24 52533.43 88888.00 2008-04-11 05:43:43.405 102 18239.88 70.22 52533.56 88888.00 2008-04-11 05:43:43.905 102 18239.88 70.28 52533.52 88888.00 2008-04-11 05:43:44.405 102 18239.86 70.28 52533.58 88888.00 2008-04-11 05:43:44.905 102 18239.96 70.26 52533.63 88888.00 2008-04-11 05:43:45.405 102 18239.98 70.32 52533.53 88888.00 2008-04-11 05:43:45.905 102 18239.99 70.29 52533.50 88888.00 2008-04-11 05:43:46.405 102 18239.93 70.32 52533.45 88888.00 2008-04-11 05:43:46.905 102 18239.93 70.31 52533.38 88888.00 2008-04-11 05:43:47.405 102 18239.80 70.25 52533.34 88888.00 2008-04-11 05:43:47.905 102 18239.87 70.31 52533.31 88888.00 2008-04-11 05:43:48.402 102 18239.87 70.26 52533.38 88888.00 2008-04-11 05:43:48.902 102 18239.92 70.29 52533.32 88888.00 2008-04-11 05:43:49.402 102 18239.93 70.35 52533.33 88888.00 2008-04-11 05:43:49.902 102 18239.76 70.35 52533.32 88888.00 2008-04-11 05:43:50.402 102 18239.73 70.34 52533.35 88888.00 2008-04-11 05:43:50.902 102 18239.86 70.29 52533.41 88888.00 2008-04-11 05:43:51.402 102 18239.88 70.29 52533.53 88888.00 2008-04-11 05:43:51.902 102 18239.96 70.36 52533.51 88888.00 2008-04-11 05:43:52.402 102 18239.99 70.33 52533.43 88888.00 2008-04-11 05:43:52.902 102 18239.93 70.30 52533.36 88888.00 2008-04-11 05:43:53.402 102 18239.92 70.34 52533.28 88888.00 2008-04-11 05:43:53.902 102 18239.81 70.29 52533.39 88888.00 2008-04-11 05:43:54.402 102 18239.75 70.31 52533.47 88888.00 2008-04-11 05:43:54.902 102 18239.81 70.30 52533.39 88888.00 2008-04-11 05:43:55.402 102 18239.83 70.29 52533.36 88888.00 2008-04-11 05:43:55.902 102 18239.81 70.26 52533.35 88888.00 2008-04-11 05:43:56.402 102 18239.71 70.30 52533.45 88888.00 2008-04-11 05:43:56.902 102 18239.68 70.24 52533.47 88888.00 2008-04-11 05:43:57.402 102 18239.66 70.25 52533.44 88888.00 2008-04-11 05:43:57.902 102 18239.64 70.30 52533.39 88888.00 2008-04-11 05:43:58.402 102 18239.71 70.28 52533.41 88888.00 2008-04-11 05:43:58.902 102 18239.68 70.30 52533.58 88888.00 2008-04-11 05:43:59.402 102 18239.70 70.37 52533.69 88888.00 2008-04-11 05:43:59.902 102 18239.77 70.37 52533.51 88888.00 2008-04-11 05:44:00.402 102 18239.84 70.37 52533.49 88888.00 2008-04-11 05:44:00.902 102 18239.81 70.42 52533.46 88888.00 2008-04-11 05:44:01.402 102 18239.85 70.36 52533.38 88888.00 2008-04-11 05:44:01.902 102 18239.85 70.31 52533.41 88888.00 2008-04-11 05:44:02.402 102 18239.82 70.28 52533.42 88888.00 2008-04-11 05:44:02.902 102 18239.73 70.26 52533.35 88888.00 2008-04-11 05:44:03.402 102 18239.70 70.26 52533.28 88888.00 2008-04-11 05:44:03.902 102 18239.68 70.31 52533.32 88888.00 2008-04-11 05:44:04.402 102 18239.76 70.35 52533.41 88888.00 2008-04-11 05:44:04.902 102 18239.90 70.35 52533.40 88888.00 2008-04-11 05:44:05.402 102 18239.90 70.34 52533.38 88888.00 2008-04-11 05:44:05.902 102 18239.87 70.30 52533.47 88888.00 2008-04-11 05:44:06.402 102 18239.83 70.29 52533.46 88888.00 2008-04-11 05:44:06.902 102 18239.80 70.43 52533.44 88888.00 2008-04-11 05:44:07.402 102 18239.81 70.39 52533.49 88888.00 2008-04-11 05:44:07.902 102 18239.77 70.38 52533.54 88888.00 2008-04-11 05:44:08.402 102 18239.82 70.33 52533.55 88888.00 2008-04-11 05:44:08.902 102 18239.85 70.32 52533.55 88888.00 2008-04-11 05:44:09.402 102 18239.91 70.43 52533.62 88888.00 2008-04-11 05:44:09.902 102 18240.02 70.47 52533.67 88888.00 2008-04-11 05:44:10.402 102 18239.93 70.41 52533.66 88888.00 2008-04-11 05:44:10.902 102 18239.91 70.36 52533.56 88888.00 2008-04-11 05:44:11.402 102 18239.93 70.29 52533.49 88888.00 2008-04-11 05:44:11.902 102 18239.88 70.33 52533.49 88888.00 2008-04-11 05:44:12.402 102 18239.90 70.29 52533.52 88888.00 2008-04-11 05:44:12.902 102 18239.97 70.35 52533.53 88888.00 2008-04-11 05:44:13.402 102 18239.84 70.40 52533.61 88888.00 2008-04-11 05:44:13.902 102 18239.81 70.38 52533.58 88888.00 2008-04-11 05:44:14.402 102 18239.81 70.34 52533.57 88888.00 2008-04-11 05:44:14.902 102 18239.87 70.47 52533.52 88888.00 2008-04-11 05:44:15.402 102 18239.84 70.54 52533.55 88888.00 2008-04-11 05:44:15.902 102 18239.88 70.50 52533.59 88888.00 2008-04-11 05:44:16.402 102 18239.94 70.53 52533.61 88888.00 2008-04-11 05:44:16.902 102 18239.93 70.52 52533.55 88888.00 2008-04-11 05:44:17.402 102 18239.84 70.53 52533.58 88888.00 2008-04-11 05:44:17.902 102 18239.73 70.57 52533.58 88888.00 2008-04-11 05:44:18.402 102 18239.79 70.51 52533.54 88888.00 2008-04-11 05:44:18.902 102 18239.70 70.45 52533.64 88888.00 2008-04-11 05:44:19.402 102 18239.86 70.48 52533.67 88888.00 2008-04-11 05:44:19.902 102 18239.90 70.55 52533.61 88888.00 2008-04-11 05:44:20.402 102 18239.88 70.61 52533.57 88888.00 2008-04-11 05:44:20.902 102 18239.82 70.59 52533.57 88888.00 2008-04-11 05:44:21.402 102 18239.70 70.52 52533.59 88888.00 2008-04-11 05:44:21.902 102 18239.81 70.47 52533.67 88888.00 2008-04-11 05:44:22.402 102 18239.83 70.48 52533.72 88888.00 2008-04-11 05:44:22.902 102 18239.79 70.46 52533.70 88888.00 2008-04-11 05:44:23.402 102 18239.81 70.51 52533.73 88888.00 2008-04-11 05:44:23.902 102 18239.72 70.57 52533.85 88888.00 2008-04-11 05:44:24.402 102 18239.77 70.54 52533.86 88888.00 2008-04-11 05:44:24.902 102 18239.73 70.56 52533.78 88888.00 2008-04-11 05:44:25.402 102 18239.81 70.54 52533.78 88888.00 2008-04-11 05:44:25.902 102 18239.73 70.55 52533.73 88888.00 2008-04-11 05:44:26.402 102 18239.75 70.26 52533.73 88888.00 2008-04-11 05:44:26.902 102 18239.66 70.33 52533.80 88888.00 2008-04-11 05:44:27.402 102 18239.79 70.47 52533.78 88888.00 2008-04-11 05:44:27.902 102 18239.84 70.45 52533.74 88888.00 2008-04-11 05:44:28.402 102 18239.85 70.45 52533.75 88888.00 2008-04-11 05:44:28.902 102 18239.80 70.45 52533.81 88888.00 2008-04-11 05:44:29.402 102 18239.77 70.49 52533.81 88888.00 2008-04-11 05:44:29.902 102 18239.79 70.48 52533.73 88888.00 2008-04-11 05:44:30.402 102 18239.76 70.44 52533.62 88888.00 2008-04-11 05:44:30.902 102 18239.74 70.38 52533.66 88888.00 2008-04-11 05:44:31.402 102 18239.72 70.33 52533.69 88888.00 2008-04-11 05:44:31.902 102 18239.71 70.31 52533.69 88888.00 2008-04-11 05:44:32.402 102 18239.71 70.37 52533.72 88888.00 2008-04-11 05:44:32.902 102 18239.82 70.37 52533.73 88888.00 2008-04-11 05:44:33.402 102 18239.83 70.31 52533.84 88888.00 2008-04-11 05:44:33.902 102 18239.73 70.23 52533.93 88888.00 2008-04-11 05:44:34.402 102 18239.81 70.18 52533.82 88888.00 2008-04-11 05:44:34.902 102 18239.72 70.25 52533.80 88888.00 2008-04-11 05:44:35.402 102 18239.70 70.26 52533.74 88888.00 2008-04-11 05:44:35.902 102 18239.83 70.37 52533.81 88888.00 2008-04-11 05:44:36.402 102 18239.83 70.36 52533.82 88888.00 2008-04-11 05:44:36.902 102 18239.75 70.37 52533.70 88888.00 2008-04-11 05:44:37.402 102 18239.81 70.48 52533.62 88888.00 2008-04-11 05:44:37.902 102 18239.77 70.55 52533.67 88888.00 2008-04-11 05:44:38.402 102 18239.82 70.53 52533.69 88888.00 2008-04-11 05:44:38.902 102 18239.77 70.46 52533.79 88888.00 2008-04-11 05:44:39.402 102 18239.75 70.31 52533.80 88888.00 2008-04-11 05:44:39.902 102 18239.84 70.38 52533.65 88888.00 2008-04-11 05:44:40.402 102 18239.76 70.33 52533.67 88888.00 2008-04-11 05:44:40.902 102 18239.69 70.43 52533.72 88888.00 2008-04-11 05:44:41.402 102 18239.63 70.45 52533.85 88888.00 2008-04-11 05:44:41.902 102 18239.63 70.48 52533.80 88888.00 2008-04-11 05:44:42.402 102 18239.68 70.49 52533.72 88888.00 2008-04-11 05:44:42.902 102 18239.71 70.45 52533.70 88888.00 2008-04-11 05:44:43.402 102 18239.60 70.38 52533.72 88888.00 2008-04-11 05:44:43.902 102 18239.64 70.42 52533.64 88888.00 2008-04-11 05:44:44.402 102 18239.69 70.41 52533.67 88888.00 2008-04-11 05:44:44.902 102 18239.64 70.39 52533.76 88888.00 2008-04-11 05:44:45.402 102 18239.69 70.36 52533.76 88888.00 2008-04-11 05:44:45.902 102 18239.70 70.37 52533.78 88888.00 2008-04-11 05:44:46.402 102 18239.62 70.32 52533.82 88888.00 2008-04-11 05:44:46.902 102 18239.60 70.26 52533.78 88888.00 2008-04-11 05:44:47.402 102 18239.63 70.38 52533.75 88888.00 2008-04-11 05:44:47.902 102 18239.72 70.46 52533.69 88888.00 2008-04-11 05:44:48.402 102 18239.76 70.45 52533.65 88888.00 2008-04-11 05:44:48.902 102 18239.65 70.42 52533.69 88888.00 2008-04-11 05:44:49.402 102 18239.64 70.44 52533.81 88888.00 2008-04-11 05:44:49.902 102 18239.62 70.48 52533.98 88888.00 2008-04-11 05:44:50.402 102 18239.60 70.49 52533.85 88888.00 2008-04-11 05:44:50.902 102 18239.62 70.58 52533.77 88888.00 2008-04-11 05:44:51.402 102 18239.64 70.58 52533.90 88888.00 2008-04-11 05:44:51.902 102 18239.58 70.62 52533.80 88888.00 2008-04-11 05:44:52.402 102 18239.53 70.54 52533.75 88888.00 2008-04-11 05:44:52.902 102 18239.63 70.52 52533.75 88888.00 2008-04-11 05:44:53.402 102 18239.57 70.49 52533.69 88888.00 2008-04-11 05:44:53.902 102 18239.57 70.41 52533.74 88888.00 2008-04-11 05:44:54.402 102 18239.50 70.46 52533.76 88888.00 2008-04-11 05:44:54.902 102 18239.46 70.51 52533.80 88888.00 2008-04-11 05:44:55.402 102 18239.60 70.47 52533.85 88888.00 2008-04-11 05:44:55.902 102 18239.60 70.46 52533.86 88888.00 2008-04-11 05:44:56.402 102 18239.60 70.46 52533.87 88888.00 2008-04-11 05:44:56.902 102 18239.59 70.51 52533.90 88888.00 2008-04-11 05:44:57.402 102 18239.54 70.54 52533.82 88888.00 2008-04-11 05:44:57.902 102 18239.55 70.62 52533.88 88888.00 2008-04-11 05:44:58.402 102 18239.49 70.70 52533.87 88888.00 2008-04-11 05:44:58.902 102 18239.36 70.68 52533.87 88888.00 2008-04-11 05:44:59.402 102 18239.49 70.59 52533.84 88888.00 2008-04-11 05:44:59.902 102 18239.63 70.59 52533.80 88888.00 2008-04-11 05:45:00.402 102 18239.71 70.61 52533.86 88888.00 2008-04-11 05:45:00.902 102 18239.70 70.64 52533.86 88888.00 2008-04-11 05:45:01.402 102 18239.58 70.59 52533.88 88888.00 2008-04-11 05:45:01.902 102 18239.48 70.61 52533.89 88888.00 2008-04-11 05:45:02.402 102 18239.54 70.58 52533.87 88888.00 2008-04-11 05:45:02.902 102 18239.49 70.48 52533.92 88888.00 2008-04-11 05:45:03.402 102 18239.62 70.51 52533.89 88888.00 2008-04-11 05:45:03.902 102 18239.60 70.59 52533.91 88888.00 2008-04-11 05:45:04.402 102 18239.55 70.63 52533.79 88888.00 2008-04-11 05:45:04.902 102 18239.54 70.69 52533.80 88888.00 2008-04-11 05:45:05.402 102 18239.55 70.75 52533.94 88888.00 2008-04-11 05:45:05.902 102 18239.62 70.75 52533.96 88888.00 2008-04-11 05:45:06.402 102 18239.71 70.75 52533.96 88888.00 2008-04-11 05:45:06.902 102 18239.79 70.59 52533.96 88888.00 2008-04-11 05:45:07.402 102 18239.69 70.57 52533.86 88888.00 2008-04-11 05:45:07.902 102 18239.72 70.63 52533.84 88888.00 2008-04-11 05:45:08.402 102 18239.66 70.59 52533.80 88888.00 2008-04-11 05:45:08.902 102 18239.58 70.58 52533.85 88888.00 2008-04-11 05:45:09.402 102 18239.80 70.52 52533.89 88888.00 2008-04-11 05:45:09.902 102 18239.85 70.56 52533.77 88888.00 2008-04-11 05:45:10.402 102 18239.81 70.53 52533.67 88888.00 2008-04-11 05:45:10.902 102 18239.77 70.52 52533.78 88888.00 2008-04-11 05:45:11.402 102 18239.75 70.59 52533.81 88888.00 2008-04-11 05:45:11.902 102 18239.79 70.58 52533.72 88888.00 2008-04-11 05:45:12.402 102 18239.75 70.46 52533.79 88888.00 2008-04-11 05:45:12.902 102 18239.74 70.50 52533.89 88888.00 2008-04-11 05:45:13.402 102 18239.77 70.49 52533.86 88888.00 2008-04-11 05:45:13.902 102 18239.76 70.45 52533.82 88888.00 2008-04-11 05:45:14.402 102 18239.86 70.48 52533.89 88888.00 2008-04-11 05:45:14.902 102 18239.90 70.48 52533.85 88888.00 2008-04-11 05:45:15.402 102 18239.79 70.47 52533.90 88888.00 2008-04-11 05:45:15.902 102 18239.71 70.52 52534.05 88888.00 2008-04-11 05:45:16.402 102 18239.70 70.52 52533.97 88888.00 2008-04-11 05:45:16.902 102 18239.63 70.50 52533.89 88888.00 2008-04-11 05:45:17.402 102 18239.59 70.45 52533.92 88888.00 2008-04-11 05:45:17.902 102 18239.50 70.42 52533.96 88888.00 2008-04-11 05:45:18.402 102 18239.55 70.51 52533.98 88888.00 2008-04-11 05:45:18.902 102 18239.65 70.52 52533.93 88888.00 2008-04-11 05:45:19.402 102 18239.69 70.33 52533.88 88888.00 2008-04-11 05:45:19.902 102 18239.66 70.25 52533.99 88888.00 2008-04-11 05:45:20.402 102 18239.61 70.23 52533.91 88888.00 2008-04-11 05:45:20.902 102 18239.66 70.23 52533.85 88888.00 2008-04-11 05:45:21.402 102 18239.57 70.24 52533.78 88888.00 2008-04-11 05:45:21.902 102 18239.54 70.23 52533.84 88888.00 2008-04-11 05:45:22.402 102 18239.63 70.22 52533.88 88888.00 2008-04-11 05:45:22.902 102 18239.60 70.23 52533.90 88888.00 2008-04-11 05:45:23.402 102 18239.58 70.25 52533.80 88888.00 2008-04-11 05:45:23.902 102 18239.59 70.15 52533.85 88888.00 2008-04-11 05:45:24.402 102 18239.58 70.16 52534.02 88888.00 2008-04-11 05:45:24.902 102 18239.52 70.39 52534.07 88888.00 2008-04-11 05:45:25.402 102 18239.52 70.42 52534.00 88888.00 2008-04-11 05:45:25.902 102 18239.51 70.45 52533.99 88888.00 2008-04-11 05:45:26.402 102 18239.58 70.54 52533.96 88888.00 2008-04-11 05:45:26.902 102 18239.46 70.55 52533.96 88888.00 2008-04-11 05:45:27.402 102 18239.27 70.63 52533.87 88888.00 2008-04-11 05:45:27.902 102 18239.18 70.57 52533.84 88888.00 2008-04-11 05:45:28.402 102 18239.25 70.54 52533.88 88888.00 2008-04-11 05:45:28.902 102 18239.30 70.49 52533.93 88888.00 2008-04-11 05:45:29.402 102 18239.27 70.50 52533.94 88888.00 2008-04-11 05:45:29.902 102 18239.23 70.47 52533.90 88888.00 2008-04-11 05:45:30.402 102 18239.33 70.38 52533.92 88888.00 2008-04-11 05:45:30.902 102 18239.44 70.18 52533.91 88888.00 2008-04-11 05:45:31.402 102 18239.53 70.23 52533.98 88888.00 2008-04-11 05:45:31.902 102 18239.50 70.47 52534.01 88888.00 2008-04-11 05:45:32.402 102 18239.32 70.43 52533.97 88888.00 2008-04-11 05:45:32.902 102 18239.33 70.49 52533.85 88888.00 2008-04-11 05:45:33.402 102 18239.23 70.46 52533.82 88888.00 2008-04-11 05:45:33.902 102 18239.10 70.45 52533.84 88888.00 2008-04-11 05:45:34.402 102 18239.21 70.47 52533.87 88888.00 2008-04-11 05:45:34.902 102 18239.29 70.43 52533.85 88888.00 2008-04-11 05:45:35.402 102 18239.32 70.25 52533.94 88888.00 2008-04-11 05:45:35.902 102 18239.30 70.21 52533.96 88888.00 2008-04-11 05:45:36.402 102 18239.30 70.34 52534.03 88888.00 2008-04-11 05:45:36.902 102 18239.36 70.35 52534.03 88888.00 2008-04-11 05:45:37.402 102 18239.34 70.37 52533.94 88888.00 2008-04-11 05:45:37.902 102 18239.33 70.33 52533.82 88888.00 2008-04-11 05:45:38.402 102 18239.25 70.32 52533.86 88888.00 2008-04-11 05:45:38.902 102 18239.23 70.29 52533.86 88888.00 2008-04-11 05:45:39.402 102 18239.29 70.36 52533.97 88888.00 2008-04-11 05:45:39.902 102 18239.33 70.42 52534.01 88888.00 2008-04-11 05:45:40.402 102 18239.50 70.35 52534.10 88888.00 2008-04-11 05:45:40.902 102 18239.46 70.39 52534.09 88888.00 2008-04-11 05:45:41.402 102 18239.43 70.50 52534.13 88888.00 2008-04-11 05:45:41.902 102 18239.36 70.49 52533.97 88888.00 2008-04-11 05:45:42.402 102 18239.37 70.39 52533.90 88888.00 2008-04-11 05:45:42.902 102 18239.38 70.19 52533.99 88888.00 2008-04-11 05:45:43.402 102 18239.49 70.25 52534.04 88888.00 2008-04-11 05:45:43.902 102 18239.38 70.40 52534.05 88888.00 2008-04-11 05:45:44.402 102 18239.34 70.40 52534.09 88888.00 2008-04-11 05:45:44.902 102 18239.21 70.45 52534.09 88888.00 2008-04-11 05:45:45.402 102 18239.17 70.36 52534.15 88888.00 2008-04-11 05:45:45.902 102 18239.14 70.40 52534.17 88888.00 2008-04-11 05:45:46.402 102 18239.08 70.47 52534.13 88888.00 2008-04-11 05:45:46.902 102 18239.10 70.53 52534.02 88888.00 2008-04-11 05:45:47.402 102 18239.09 70.45 52534.05 88888.00 2008-04-11 05:45:47.902 102 18239.17 70.40 52534.09 88888.00 2008-04-11 05:45:48.402 102 18239.20 70.45 52534.28 88888.00 2008-04-11 05:45:48.902 102 18239.17 70.52 52534.25 88888.00 2008-04-11 05:45:49.402 102 18239.28 70.62 52534.17 88888.00 2008-04-11 05:45:49.902 102 18239.31 70.55 52534.07 88888.00 2008-04-11 05:45:50.402 102 18239.26 70.46 52534.09 88888.00 2008-04-11 05:45:50.902 102 18239.30 70.46 52534.15 88888.00 2008-04-11 05:45:51.402 102 18239.21 70.48 52534.23 88888.00 2008-04-11 05:45:51.902 102 18239.10 70.48 52534.11 88888.00 2008-04-11 05:45:52.402 102 18239.14 70.46 52534.13 88888.00 2008-04-11 05:45:52.902 102 18239.23 70.51 52534.10 88888.00 2008-04-11 05:45:53.402 102 18239.16 70.49 52534.07 88888.00 2008-04-11 05:45:53.902 102 18239.14 70.51 52534.11 88888.00 2008-04-11 05:45:54.402 102 18239.04 70.56 52534.05 88888.00 2008-04-11 05:45:54.902 102 18238.98 70.53 52534.01 88888.00 2008-04-11 05:45:55.402 102 18239.07 70.47 52534.08 88888.00 2008-04-11 05:45:55.902 102 18239.01 70.47 52534.10 88888.00 2008-04-11 05:45:56.402 102 18238.99 70.45 52534.02 88888.00 2008-04-11 05:45:56.902 102 18239.12 70.44 52533.98 88888.00 2008-04-11 05:45:57.402 102 18239.07 70.44 52533.96 88888.00 2008-04-11 05:45:57.902 102 18239.14 70.44 52533.81 88888.00 2008-04-11 05:45:58.402 102 18239.22 70.50 52533.80 88888.00 2008-04-11 05:45:58.902 102 18239.17 70.51 52533.89 88888.00 2008-04-11 05:45:59.402 102 18239.09 70.63 52534.04 88888.00 2008-04-11 05:45:59.902 102 18239.11 70.63 52533.98 88888.00 2008-04-11 05:46:00.402 102 18239.09 70.54 52533.89 88888.00 2008-04-11 05:46:00.902 102 18239.06 70.59 52533.94 88888.00 2008-04-11 05:46:01.402 102 18239.09 70.59 52533.86 88888.00 2008-04-11 05:46:01.902 102 18238.99 70.52 52533.91 88888.00 2008-04-11 05:46:02.402 102 18239.09 70.46 52533.94 88888.00 2008-04-11 05:46:02.902 102 18239.07 70.51 52533.92 88888.00 2008-04-11 05:46:03.402 102 18238.92 70.52 52533.98 88888.00 2008-04-11 05:46:03.902 102 18238.98 70.55 52533.89 88888.00 2008-04-11 05:46:04.402 102 18239.05 70.58 52533.80 88888.00 2008-04-11 05:46:04.902 102 18239.12 70.54 52533.81 88888.00 2008-04-11 05:46:05.402 102 18239.11 70.53 52533.85 88888.00 2008-04-11 05:46:05.902 102 18239.08 70.54 52533.96 88888.00 2008-04-11 05:46:06.402 102 18239.08 70.57 52534.00 88888.00 2008-04-11 05:46:06.902 102 18239.11 70.61 52533.98 88888.00 2008-04-11 05:46:07.402 102 18239.16 70.58 52533.99 88888.00 2008-04-11 05:46:07.902 102 18239.18 70.56 52534.00 88888.00 2008-04-11 05:46:08.402 102 18239.29 70.58 52533.99 88888.00 2008-04-11 05:46:08.902 102 18239.37 70.53 52534.09 88888.00 2008-04-11 05:46:09.402 102 18239.37 70.48 52534.00 88888.00 2008-04-11 05:46:09.902 102 18239.34 70.46 52534.04 88888.00 2008-04-11 05:46:10.402 102 18239.32 70.47 52534.13 88888.00 2008-04-11 05:46:10.902 102 18239.28 70.46 52533.99 88888.00 2008-04-11 05:46:11.402 102 18239.19 70.52 52533.85 88888.00 2008-04-11 05:46:11.902 102 18239.26 70.54 52533.97 88888.00 2008-04-11 05:46:12.402 102 18239.28 70.55 52534.05 88888.00 2008-04-11 05:46:12.902 102 18239.27 70.49 52534.02 88888.00 2008-04-11 05:46:13.402 102 18239.29 70.54 52533.98 88888.00 2008-04-11 05:46:13.902 102 18239.29 70.59 52534.03 88888.00 2008-04-11 05:46:14.402 102 18239.16 70.63 52534.05 88888.00 2008-04-11 05:46:14.902 102 18239.14 70.61 52534.07 88888.00 2008-04-11 05:46:15.402 102 18239.11 70.53 52534.13 88888.00 2008-04-11 05:46:15.902 102 18239.06 70.58 52534.13 88888.00 2008-04-11 05:46:16.402 102 18239.08 70.62 52534.07 88888.00 2008-04-11 05:46:16.902 102 18239.21 70.59 52533.97 88888.00 2008-04-11 05:46:17.402 102 18239.19 70.65 52534.14 88888.00 2008-04-11 05:46:17.902 102 18239.17 70.64 52534.20 88888.00 2008-04-11 05:46:18.402 102 18239.21 70.57 52534.20 88888.00 2008-04-11 05:46:18.902 102 18239.17 70.62 52534.09 88888.00 2008-04-11 05:46:19.402 102 18239.11 70.65 52534.12 88888.00 2008-04-11 05:46:19.902 102 18239.04 70.71 52534.15 88888.00 2008-04-11 05:46:20.402 102 18239.14 70.69 52534.16 88888.00 2008-04-11 05:46:20.902 102 18239.21 70.69 52534.08 88888.00 2008-04-11 05:46:21.402 102 18239.14 70.70 52533.97 88888.00 2008-04-11 05:46:21.902 102 18239.18 70.70 52534.09 88888.00 2008-04-11 05:46:22.402 102 18239.20 70.64 52534.14 88888.00 2008-04-11 05:46:22.902 102 18239.22 70.61 52534.13 88888.00 2008-04-11 05:46:23.402 102 18239.28 70.59 52534.16 88888.00 2008-04-11 05:46:23.902 102 18239.12 70.64 52534.26 88888.00 2008-04-11 05:46:24.402 102 18239.19 70.62 52534.22 88888.00 2008-04-11 05:46:24.902 102 18239.15 70.65 52534.32 88888.00 2008-04-11 05:46:25.402 102 18238.95 70.65 52534.24 88888.00 2008-04-11 05:46:25.902 102 18239.03 70.57 52534.21 88888.00 2008-04-11 05:46:26.402 102 18239.08 70.58 52534.12 88888.00 2008-04-11 05:46:26.902 102 18239.05 70.56 52534.22 88888.00 2008-04-11 05:46:27.402 102 18239.07 70.52 52534.16 88888.00 2008-04-11 05:46:27.902 102 18239.05 70.48 52534.07 88888.00 2008-04-11 05:46:28.402 102 18238.96 70.50 52534.13 88888.00 2008-04-11 05:46:28.902 102 18238.92 70.48 52534.00 88888.00 2008-04-11 05:46:29.402 102 18238.97 70.48 52534.03 88888.00 2008-04-11 05:46:29.902 102 18238.97 70.52 52534.05 88888.00 2008-04-11 05:46:30.402 102 18239.07 70.53 52534.00 88888.00 2008-04-11 05:46:30.902 102 18239.04 70.51 52533.93 88888.00 2008-04-11 05:46:31.402 102 18238.93 70.49 52534.02 88888.00 2008-04-11 05:46:31.902 102 18239.00 70.52 52534.12 88888.00 2008-04-11 05:46:32.402 102 18239.04 70.56 52534.14 88888.00 2008-04-11 05:46:32.902 102 18239.04 70.61 52534.08 88888.00 2008-04-11 05:46:33.402 102 18239.10 70.54 52534.04 88888.00 2008-04-11 05:46:33.902 102 18239.08 70.61 52534.14 88888.00 2008-04-11 05:46:34.402 102 18239.01 70.62 52534.21 88888.00 2008-04-11 05:46:34.902 102 18238.97 70.59 52534.11 88888.00 2008-04-11 05:46:35.402 102 18238.86 70.62 52534.05 88888.00 2008-04-11 05:46:35.902 102 18239.00 70.57 52534.04 88888.00 2008-04-11 05:46:36.402 102 18239.04 70.63 52534.15 88888.00 2008-04-11 05:46:36.902 102 18239.03 70.59 52534.10 88888.00 2008-04-11 05:46:37.402 102 18238.95 70.57 52534.08 88888.00 2008-04-11 05:46:37.902 102 18239.03 70.52 52534.03 88888.00 2008-04-11 05:46:38.402 102 18238.99 70.52 52534.12 88888.00 2008-04-11 05:46:38.902 102 18238.94 70.62 52534.12 88888.00 2008-04-11 05:46:39.402 102 18238.98 70.62 52534.16 88888.00 2008-04-11 05:46:39.902 102 18239.05 70.55 52534.16 88888.00 2008-04-11 05:46:40.402 102 18239.03 70.61 52534.08 88888.00 2008-04-11 05:46:40.902 102 18239.04 70.64 52534.01 88888.00 2008-04-11 05:46:41.402 102 18239.16 70.48 52534.09 88888.00 2008-04-11 05:46:41.902 102 18239.33 70.36 52534.11 88888.00 2008-04-11 05:46:42.402 102 18239.39 70.31 52534.10 88888.00 2008-04-11 05:46:42.902 102 18239.17 70.33 52534.13 88888.00 2008-04-11 05:46:43.402 102 18239.08 70.37 52534.15 88888.00 2008-04-11 05:46:43.902 102 18239.10 70.38 52534.13 88888.00 2008-04-11 05:46:44.402 102 18239.09 70.35 52534.10 88888.00 2008-04-11 05:46:44.902 102 18239.14 70.29 52534.13 88888.00 2008-04-11 05:46:45.402 102 18239.10 70.33 52534.08 88888.00 2008-04-11 05:46:45.902 102 18239.14 70.37 52534.07 88888.00 2008-04-11 05:46:46.402 102 18239.14 70.48 52534.03 88888.00 2008-04-11 05:46:46.902 102 18239.23 70.47 52534.05 88888.00 2008-04-11 05:46:47.402 102 18239.14 70.59 52533.98 88888.00 2008-04-11 05:46:47.902 102 18239.22 70.62 52533.98 88888.00 2008-04-11 05:46:48.402 102 18239.29 70.56 52534.04 88888.00 2008-04-11 05:46:48.902 102 18239.28 70.53 52534.02 88888.00 2008-04-11 05:46:49.402 102 18239.27 70.57 52534.00 88888.00 2008-04-11 05:46:49.902 102 18239.26 70.55 52534.04 88888.00 2008-04-11 05:46:50.402 102 18239.20 70.51 52534.11 88888.00 2008-04-11 05:46:50.902 102 18239.18 70.51 52534.09 88888.00 2008-04-11 05:46:51.402 102 18239.18 70.57 52533.97 88888.00 2008-04-11 05:46:51.902 102 18239.17 70.65 52533.96 88888.00 2008-04-11 05:46:52.402 102 18239.17 70.63 52534.08 88888.00 2008-04-11 05:46:52.902 102 18239.20 70.63 52533.96 88888.00 2008-04-11 05:46:53.402 102 18239.17 70.68 52533.99 88888.00 2008-04-11 05:46:53.902 102 18239.11 70.70 52534.00 88888.00 2008-04-11 05:46:54.402 102 18239.16 70.74 52534.08 88888.00 2008-04-11 05:46:54.902 102 18239.21 70.70 52534.12 88888.00 2008-04-11 05:46:55.402 102 18239.15 70.67 52534.07 88888.00 2008-04-11 05:46:55.902 102 18239.05 70.66 52534.04 88888.00 2008-04-11 05:46:56.402 102 18239.10 70.68 52534.00 88888.00 2008-04-11 05:46:56.902 102 18239.18 70.73 52534.08 88888.00 2008-04-11 05:46:57.402 102 18239.17 70.79 52534.08 88888.00 2008-04-11 05:46:57.902 102 18239.16 70.70 52534.03 88888.00 2008-04-11 05:46:58.402 102 18239.10 70.68 52533.92 88888.00 2008-04-11 05:46:58.902 102 18239.12 70.66 52534.05 88888.00 2008-04-11 05:46:59.402 102 18239.20 70.58 52534.11 88888.00 2008-04-11 05:46:59.902 102 18239.21 70.61 52533.99 88888.00 2008-04-11 05:47:00.402 102 18239.19 70.59 52534.10 88888.00 2008-04-11 05:47:00.902 102 18239.10 70.54 52534.08 88888.00 2008-04-11 05:47:01.402 102 18239.07 70.59 52534.04 88888.00 2008-04-11 05:47:01.902 102 18239.07 70.65 52534.12 88888.00 2008-04-11 05:47:02.402 102 18239.09 70.69 52534.22 88888.00 2008-04-11 05:47:02.902 102 18239.12 70.70 52534.22 88888.00 2008-04-11 05:47:03.402 102 18239.09 70.67 52534.17 88888.00 2008-04-11 05:47:03.902 102 18238.99 70.67 52534.04 88888.00 2008-04-11 05:47:04.402 102 18238.95 70.70 52534.17 88888.00 2008-04-11 05:47:04.902 102 18238.95 70.73 52534.15 88888.00 2008-04-11 05:47:05.402 102 18238.99 70.70 52534.28 88888.00 2008-04-11 05:47:05.902 102 18238.98 70.46 52534.38 88888.00 2008-04-11 05:47:06.402 102 18239.06 70.42 52534.31 88888.00 2008-04-11 05:47:06.902 102 18239.00 70.38 52534.27 88888.00 2008-04-11 05:47:07.402 102 18238.93 70.31 52534.21 88888.00 2008-04-11 05:47:07.902 102 18238.92 70.32 52534.22 88888.00 2008-04-11 05:47:08.402 102 18238.94 70.32 52534.24 88888.00 2008-04-11 05:47:08.902 102 18238.87 70.31 52534.28 88888.00 2008-04-11 05:47:09.402 102 18238.97 70.31 52534.33 88888.00 2008-04-11 05:47:09.902 102 18239.09 70.36 52534.37 88888.00 2008-04-11 05:47:10.402 102 18239.03 70.39 52534.31 88888.00 2008-04-11 05:47:10.902 102 18238.97 70.35 52534.28 88888.00 2008-04-11 05:47:11.402 102 18239.01 70.37 52534.31 88888.00 2008-04-11 05:47:11.902 102 18238.96 70.37 52534.31 88888.00 2008-04-11 05:47:12.402 102 18238.95 70.40 52534.34 88888.00 2008-04-11 05:47:12.902 102 18238.93 70.47 52534.37 88888.00 2008-04-11 05:47:13.402 102 18238.92 70.53 52534.27 88888.00 2008-04-11 05:47:13.902 102 18238.97 70.56 52534.28 88888.00 2008-04-11 05:47:14.402 102 18238.99 70.53 52534.31 88888.00 2008-04-11 05:47:14.902 102 18238.93 70.73 52534.30 88888.00 2008-04-11 05:47:15.402 102 18239.00 70.78 52534.34 88888.00 2008-04-11 05:47:15.902 102 18238.95 70.73 52534.39 88888.00 2008-04-11 05:47:16.402 102 18238.95 70.78 52534.47 88888.00 2008-04-11 05:47:16.902 102 18238.97 70.75 52534.34 88888.00 2008-04-11 05:47:17.402 102 18239.06 70.77 52534.34 88888.00 2008-04-11 05:47:17.902 102 18239.08 70.77 52534.28 88888.00 2008-04-11 05:47:18.402 102 18239.11 70.76 52534.30 88888.00 2008-04-11 05:47:18.902 102 18239.17 70.80 52534.31 88888.00 2008-04-11 05:47:19.402 102 18239.14 70.80 52534.27 88888.00 2008-04-11 05:47:19.902 102 18239.11 70.64 52534.30 88888.00 2008-04-11 05:47:20.402 102 18239.18 70.36 52534.34 88888.00 2008-04-11 05:47:20.902 102 18239.27 70.33 52534.36 88888.00 2008-04-11 05:47:21.402 102 18239.22 70.49 52534.46 88888.00 2008-04-11 05:47:21.902 102 18239.27 70.61 52534.47 88888.00 2008-04-11 05:47:22.402 102 18239.23 70.71 52534.38 88888.00 2008-04-11 05:47:22.902 102 18239.30 70.73 52534.34 88888.00 2008-04-11 05:47:23.402 102 18239.30 70.76 52534.34 88888.00 2008-04-11 05:47:23.902 102 18239.41 70.81 52534.34 88888.00 2008-04-11 05:47:24.402 102 18239.42 70.86 52534.38 88888.00 2008-04-11 05:47:24.902 102 18239.42 70.86 52534.46 88888.00 2008-04-11 05:47:25.402 102 18239.46 70.86 52534.42 88888.00 2008-04-11 05:47:25.902 102 18239.42 70.86 52534.34 88888.00 2008-04-11 05:47:26.402 102 18239.40 70.86 52534.44 88888.00 2008-04-11 05:47:26.902 102 18239.40 70.90 52534.40 88888.00 2008-04-11 05:47:27.402 102 18239.43 70.89 52534.36 88888.00 2008-04-11 05:47:27.902 102 18239.43 70.90 52534.43 88888.00 2008-04-11 05:47:28.402 102 18239.38 70.82 52534.50 88888.00 2008-04-11 05:47:28.902 102 18239.47 70.59 52534.46 88888.00 2008-04-11 05:47:29.402 102 18239.46 70.57 52534.44 88888.00 2008-04-11 05:47:29.902 102 18239.48 70.78 52534.42 88888.00 2008-04-11 05:47:30.402 102 18239.49 70.87 52534.40 88888.00 2008-04-11 05:47:30.902 102 18239.57 70.87 52534.43 88888.00 2008-04-11 05:47:31.402 102 18239.48 70.85 52534.35 88888.00 2008-04-11 05:47:31.902 102 18239.32 70.85 52534.40 88888.00 2008-04-11 05:47:32.402 102 18239.21 70.84 52534.43 88888.00 2008-04-11 05:47:32.902 102 18239.32 70.87 52534.37 88888.00 2008-04-11 05:47:33.402 102 18239.30 70.84 52534.36 88888.00 2008-04-11 05:47:33.902 102 18239.40 70.86 52534.42 88888.00 2008-04-11 05:47:34.402 102 18239.43 70.83 52534.39 88888.00 2008-04-11 05:47:34.902 102 18239.44 70.70 52534.42 88888.00 2008-04-11 05:47:35.402 102 18239.53 70.74 52534.44 88888.00 2008-04-11 05:47:35.902 102 18239.46 70.76 52534.50 88888.00 2008-04-11 05:47:36.402 102 18239.43 70.78 52534.57 88888.00 2008-04-11 05:47:36.902 102 18239.47 70.77 52534.48 88888.00 2008-04-11 05:47:37.402 102 18239.37 70.77 52534.50 88888.00 2008-04-11 05:47:37.902 102 18239.37 70.82 52534.49 88888.00 2008-04-11 05:47:38.402 102 18239.47 70.88 52534.43 88888.00 2008-04-11 05:47:38.902 102 18239.52 70.88 52534.33 88888.00 2008-04-11 05:47:39.402 102 18239.43 70.83 52534.34 88888.00 2008-04-11 05:47:39.902 102 18239.54 70.85 52534.40 88888.00 2008-04-11 05:47:40.402 102 18239.52 70.78 52534.39 88888.00 2008-04-11 05:47:40.902 102 18239.34 70.84 52534.36 88888.00 2008-04-11 05:47:41.402 102 18239.40 70.86 52534.32 88888.00 2008-04-11 05:47:41.902 102 18239.43 70.88 52534.34 88888.00 2008-04-11 05:47:42.402 102 18239.52 70.85 52534.33 88888.00 2008-04-11 05:47:42.902 102 18239.58 70.81 52534.46 88888.00 2008-04-11 05:47:43.402 102 18239.48 70.82 52534.39 88888.00 2008-04-11 05:47:43.902 102 18239.42 70.81 52534.44 88888.00 2008-04-11 05:47:44.402 102 18239.33 70.75 52534.45 88888.00 2008-04-11 05:47:44.902 102 18239.47 70.69 52534.44 88888.00 2008-04-11 05:47:45.402 102 18239.43 70.71 52534.37 88888.00 2008-04-11 05:47:45.902 102 18239.38 70.71 52534.43 88888.00 2008-04-11 05:47:46.402 102 18239.33 70.61 52534.40 88888.00 2008-04-11 05:47:46.902 102 18239.43 70.49 52534.38 88888.00 2008-04-11 05:47:47.402 102 18239.54 70.63 52534.40 88888.00 2008-04-11 05:47:47.902 102 18239.44 70.70 52534.31 88888.00 2008-04-11 05:47:48.402 102 18239.50 70.81 52534.26 88888.00 2008-04-11 05:47:48.902 102 18239.69 70.74 52534.28 88888.00 2008-04-11 05:47:49.402 102 18239.60 70.73 52534.32 88888.00 2008-04-11 05:47:49.902 102 18239.60 70.75 52534.23 88888.00 2008-04-11 05:47:50.402 102 18239.68 70.78 52534.34 88888.00 2008-04-11 05:47:50.902 102 18239.66 70.73 52534.49 88888.00 2008-04-11 05:47:51.402 102 18239.58 70.79 52534.49 88888.00 2008-04-11 05:47:51.902 102 18239.50 70.86 52534.44 88888.00 2008-04-11 05:47:52.402 102 18239.59 70.84 52534.44 88888.00 2008-04-11 05:47:52.902 102 18239.47 70.84 52534.42 88888.00 2008-04-11 05:47:53.402 102 18239.46 70.82 52534.44 88888.00 2008-04-11 05:47:53.902 102 18239.46 70.84 52534.45 88888.00 2008-04-11 05:47:54.402 102 18239.39 70.85 52534.47 88888.00 2008-04-11 05:47:54.902 102 18239.55 70.81 52534.45 88888.00 2008-04-11 05:47:55.402 102 18239.49 70.83 52534.42 88888.00 2008-04-11 05:47:55.902 102 18239.37 70.86 52534.37 88888.00 2008-04-11 05:47:56.402 102 18239.37 70.90 52534.31 88888.00 2008-04-11 05:47:56.902 102 18239.44 70.91 52534.31 88888.00 2008-04-11 05:47:57.402 102 18239.36 70.88 52534.35 88888.00 2008-04-11 05:47:57.902 102 18239.42 70.80 52534.38 88888.00 2008-04-11 05:47:58.402 102 18239.46 70.85 52534.49 88888.00 2008-04-11 05:47:58.902 102 18239.43 70.89 52534.52 88888.00 2008-04-11 05:47:59.402 102 18239.54 70.85 52534.52 88888.00 2008-04-11 05:47:59.902 102 18239.66 70.88 52534.60 88888.00 2008-04-11 05:48:00.402 102 18239.64 70.85 52534.57 88888.00 2008-04-11 05:48:00.902 102 18239.51 70.83 52534.51 88888.00 2008-04-11 05:48:01.402 102 18239.52 70.78 52534.51 88888.00 2008-04-11 05:48:01.902 102 18239.57 70.77 52534.52 88888.00 2008-04-11 05:48:02.402 102 18239.53 70.78 52534.50 88888.00 2008-04-11 05:48:02.902 102 18239.40 70.78 52534.56 88888.00 2008-04-11 05:48:03.402 102 18239.47 70.77 52534.58 88888.00 2008-04-11 05:48:03.902 102 18239.36 70.75 52534.60 88888.00 2008-04-11 05:48:04.402 102 18239.37 70.78 52534.59 88888.00 2008-04-11 05:48:04.902 102 18239.43 70.79 52534.61 88888.00 2008-04-11 05:48:05.402 102 18239.40 70.73 52534.52 88888.00 2008-04-11 05:48:05.902 102 18239.47 70.69 52534.43 88888.00 2008-04-11 05:48:06.402 102 18239.54 70.76 52534.55 88888.00 2008-04-11 05:48:06.902 102 18239.65 70.83 52534.60 88888.00 2008-04-11 05:48:07.402 102 18239.65 70.92 52534.57 88888.00 2008-04-11 05:48:07.902 102 18239.62 70.85 52534.59 88888.00 2008-04-11 05:48:08.402 102 18239.65 70.85 52534.57 88888.00 2008-04-11 05:48:08.902 102 18239.55 70.76 52534.63 88888.00 2008-04-11 05:48:09.402 102 18239.61 70.83 52534.66 88888.00 2008-04-11 05:48:09.902 102 18239.63 71.00 52534.58 88888.00 2008-04-11 05:48:10.402 102 18239.51 70.98 52534.55 88888.00 2008-04-11 05:48:10.902 102 18239.64 70.98 52534.55 88888.00 2008-04-11 05:48:11.402 102 18239.76 70.96 52534.59 88888.00 2008-04-11 05:48:11.902 102 18239.79 70.91 52534.60 88888.00 2008-04-11 05:48:12.402 102 18239.69 70.96 52534.62 88888.00 2008-04-11 05:48:12.902 102 18239.76 70.95 52534.57 88888.00 2008-04-11 05:48:13.402 102 18239.87 71.01 52534.46 88888.00 2008-04-11 05:48:13.902 102 18239.76 70.99 52534.44 88888.00 2008-04-11 05:48:14.402 102 18239.69 70.96 52534.49 88888.00 2008-04-11 05:48:14.902 102 18239.70 70.97 52534.48 88888.00 2008-04-11 05:48:15.402 102 18239.82 70.94 52534.46 88888.00 2008-04-11 05:48:15.902 102 18239.77 70.89 52534.36 88888.00 2008-04-11 05:48:16.402 102 18239.76 70.87 52534.39 88888.00 2008-04-11 05:48:16.902 102 18239.76 70.91 52534.43 88888.00 2008-04-11 05:48:17.402 102 18239.76 70.98 52534.47 88888.00 2008-04-11 05:48:17.902 102 18239.77 70.92 52534.46 88888.00 2008-04-11 05:48:18.402 102 18239.82 70.80 52534.50 88888.00 2008-04-11 05:48:18.902 102 18239.79 70.78 52534.71 88888.00 2008-04-11 05:48:19.402 102 18239.84 70.78 52534.62 88888.00 2008-04-11 05:48:19.902 102 18239.79 70.82 52534.51 88888.00 2008-04-11 05:48:20.402 102 18239.79 70.80 52534.48 88888.00 2008-04-11 05:48:20.902 102 18239.64 70.88 52534.56 88888.00 2008-04-11 05:48:21.402 102 18239.60 70.87 52534.50 88888.00 2008-04-11 05:48:21.902 102 18239.69 70.89 52534.55 88888.00 2008-04-11 05:48:22.402 102 18239.72 70.89 52534.47 88888.00 2008-04-11 05:48:22.902 102 18239.69 70.81 52534.43 88888.00 2008-04-11 05:48:23.402 102 18239.70 70.86 52534.39 88888.00 2008-04-11 05:48:23.902 102 18239.84 70.79 52534.31 88888.00 2008-04-11 05:48:24.402 102 18239.77 70.81 52534.27 88888.00 2008-04-11 05:48:24.902 102 18239.82 70.87 52534.37 88888.00 2008-04-11 05:48:25.402 102 18239.84 70.89 52534.50 88888.00 2008-04-11 05:48:25.902 102 18239.92 70.89 52534.63 88888.00 2008-04-11 05:48:26.402 102 18239.91 70.87 52534.70 88888.00 2008-04-11 05:48:26.902 102 18239.80 70.86 52534.70 88888.00 2008-04-11 05:48:27.402 102 18239.84 70.87 52534.66 88888.00 2008-04-11 05:48:27.902 102 18239.76 70.86 52534.68 88888.00 2008-04-11 05:48:28.402 102 18239.76 70.87 52534.74 88888.00 2008-04-11 05:48:28.902 102 18239.71 70.91 52534.69 88888.00 2008-04-11 05:48:29.402 102 18239.84 70.87 52534.62 88888.00 2008-04-11 05:48:29.902 102 18239.86 70.82 52534.74 88888.00 2008-04-11 05:48:30.402 102 18239.82 70.86 52534.78 88888.00 2008-04-11 05:48:30.902 102 18239.73 70.88 52534.77 88888.00 2008-04-11 05:48:31.402 102 18239.70 70.98 52534.66 88888.00 2008-04-11 05:48:31.902 102 18239.69 70.95 52534.71 88888.00 2008-04-11 05:48:32.402 102 18239.66 70.90 52534.70 88888.00 2008-04-11 05:48:32.902 102 18239.66 70.84 52534.66 88888.00 2008-04-11 05:48:33.402 102 18239.74 70.77 52534.68 88888.00 2008-04-11 05:48:33.902 102 18239.55 70.75 52534.71 88888.00 2008-04-11 05:48:34.402 102 18239.63 70.74 52534.72 88888.00 2008-04-11 05:48:34.902 102 18239.62 70.84 52534.66 88888.00 2008-04-11 05:48:35.402 102 18239.51 70.87 52534.68 88888.00 2008-04-11 05:48:35.902 102 18239.66 70.81 52534.68 88888.00 2008-04-11 05:48:36.402 102 18239.68 70.77 52534.85 88888.00 2008-04-11 05:48:36.902 102 18239.64 70.77 52534.88 88888.00 2008-04-11 05:48:37.402 102 18239.61 70.81 52534.75 88888.00 2008-04-11 05:48:37.902 102 18239.52 70.81 52534.73 88888.00 2008-04-11 05:48:38.402 102 18239.52 70.82 52534.84 88888.00 2008-04-11 05:48:38.902 102 18239.58 70.84 52534.73 88888.00 2008-04-11 05:48:39.402 102 18239.54 70.80 52534.63 88888.00 2008-04-11 05:48:39.902 102 18239.52 70.65 52534.61 88888.00 2008-04-11 05:48:40.402 102 18239.55 70.78 52534.68 88888.00 2008-04-11 05:48:40.902 102 18239.62 70.86 52534.73 88888.00 2008-04-11 05:48:41.402 102 18239.47 70.82 52534.65 88888.00 2008-04-11 05:48:41.902 102 18239.34 70.87 52534.57 88888.00 2008-04-11 05:48:42.402 102 18239.53 70.95 52534.68 88888.00 2008-04-11 05:48:42.902 102 18239.51 70.84 52534.73 88888.00 2008-04-11 05:48:43.402 102 18239.42 70.63 52534.71 88888.00 2008-04-11 05:48:43.902 102 18239.39 70.62 52534.65 88888.00 2008-04-11 05:48:44.402 102 18239.44 70.80 52534.66 88888.00 2008-04-11 05:48:44.902 102 18239.48 70.80 52534.58 88888.00 2008-04-11 05:48:45.402 102 18239.51 70.79 52534.52 88888.00 2008-04-11 05:48:45.902 102 18239.38 70.81 52534.51 88888.00 2008-04-11 05:48:46.402 102 18239.31 70.88 52534.65 88888.00 2008-04-11 05:48:46.902 102 18239.33 70.85 52534.73 88888.00 2008-04-11 05:48:47.402 102 18239.21 70.85 52534.70 88888.00 2008-04-11 05:48:47.902 102 18239.20 70.79 52534.54 88888.00 2008-04-11 05:48:48.402 102 18239.30 70.73 52534.48 88888.00 2008-04-11 05:48:48.902 102 18239.32 70.80 52534.47 88888.00 2008-04-11 05:48:49.402 102 18239.29 70.73 52534.49 88888.00 2008-04-11 05:48:49.902 102 18239.33 70.67 52534.58 88888.00 2008-04-11 05:48:50.402 102 18239.37 70.72 52534.73 88888.00 2008-04-11 05:48:50.902 102 18239.36 70.71 52534.68 88888.00 2008-04-11 05:48:51.402 102 18239.41 70.77 52534.63 88888.00 2008-04-11 05:48:51.902 102 18239.44 70.78 52534.67 88888.00 2008-04-11 05:48:52.402 102 18239.47 70.73 52534.58 88888.00 2008-04-11 05:48:52.902 102 18239.49 70.70 52534.60 88888.00 2008-04-11 05:48:53.402 102 18239.52 70.72 52534.59 88888.00 2008-04-11 05:48:53.902 102 18239.38 70.76 52534.48 88888.00 2008-04-11 05:48:54.402 102 18239.30 70.82 52534.60 88888.00 2008-04-11 05:48:54.902 102 18239.23 70.83 52534.72 88888.00 2008-04-11 05:48:55.402 102 18239.33 70.85 52534.80 88888.00 2008-04-11 05:48:55.902 102 18239.32 70.85 52534.65 88888.00 2008-04-11 05:48:56.402 102 18239.46 70.81 52534.58 88888.00 2008-04-11 05:48:56.902 102 18239.46 70.81 52534.66 88888.00 2008-04-11 05:48:57.402 102 18239.38 70.79 52534.79 88888.00 2008-04-11 05:48:57.902 102 18239.41 70.78 52534.86 88888.00 2008-04-11 05:48:58.402 102 18239.61 70.85 52534.79 88888.00 2008-04-11 05:48:58.902 102 18239.71 70.89 52534.67 88888.00 2008-04-11 05:48:59.402 102 18239.57 70.84 52534.60 88888.00 2008-04-11 05:48:59.902 102 18239.61 70.78 52534.46 88888.00 2008-04-11 05:49:00.402 102 18239.65 70.74 52534.52 88888.00 2008-04-11 05:49:00.902 102 18239.51 70.74 52534.50 88888.00 2008-04-11 05:49:01.402 102 18239.48 70.71 52534.56 88888.00 2008-04-11 05:49:01.902 102 18239.43 70.74 52534.65 88888.00 2008-04-11 05:49:02.402 102 18239.55 70.72 52534.50 88888.00 2008-04-11 05:49:02.902 102 18239.59 70.70 52534.62 88888.00 2008-04-11 05:49:03.402 102 18239.49 70.73 52534.71 88888.00 2008-04-11 05:49:03.902 102 18239.51 70.74 52534.79 88888.00 2008-04-11 05:49:04.402 102 18239.48 70.81 52534.66 88888.00 2008-04-11 05:49:04.902 102 18239.43 70.80 52534.66 88888.00 2008-04-11 05:49:05.402 102 18239.40 70.79 52534.57 88888.00 2008-04-11 05:49:05.902 102 18239.41 70.81 52534.40 88888.00 2008-04-11 05:49:06.402 102 18239.51 70.84 52534.55 88888.00 2008-04-11 05:49:06.902 102 18239.54 70.81 52534.66 88888.00 2008-04-11 05:49:07.402 102 18239.54 70.85 52534.57 88888.00 2008-04-11 05:49:07.902 102 18239.38 70.85 52534.47 88888.00 2008-04-11 05:49:08.402 102 18239.48 70.83 52534.48 88888.00 2008-04-11 05:49:08.902 102 18239.61 70.89 52534.54 88888.00 2008-04-11 05:49:09.402 102 18239.61 70.95 52534.54 88888.00 2008-04-11 05:49:09.902 102 18239.54 70.83 52534.57 88888.00 2008-04-11 05:49:10.402 102 18239.46 70.78 52534.58 88888.00 2008-04-11 05:49:10.902 102 18239.40 70.75 52534.43 88888.00 2008-04-11 05:49:11.402 102 18239.46 70.70 52534.50 88888.00 2008-04-11 05:49:11.902 102 18239.50 70.74 52534.49 88888.00 2008-04-11 05:49:12.402 102 18239.53 70.75 52534.46 88888.00 2008-04-11 05:49:12.902 102 18239.52 70.75 52534.48 88888.00 2008-04-11 05:49:13.402 102 18239.52 70.74 52534.57 88888.00 2008-04-11 05:49:13.902 102 18239.43 70.80 52534.70 88888.00 2008-04-11 05:49:14.402 102 18239.43 70.82 52534.74 88888.00 2008-04-11 05:49:14.902 102 18239.52 70.80 52534.72 88888.00 2008-04-11 05:49:15.402 102 18239.60 70.78 52534.74 88888.00 2008-04-11 05:49:15.902 102 18239.57 70.72 52534.70 88888.00 2008-04-11 05:49:16.402 102 18239.65 70.68 52534.71 88888.00 2008-04-11 05:49:16.902 102 18239.68 70.73 52534.74 88888.00 2008-04-11 05:49:17.402 102 18239.53 70.78 52534.78 88888.00 2008-04-11 05:49:17.902 102 18239.57 70.77 52534.73 88888.00 2008-04-11 05:49:18.402 102 18239.50 70.68 52534.72 88888.00 2008-04-11 05:49:18.902 102 18239.59 70.65 52534.78 88888.00 2008-04-11 05:49:19.402 102 18239.63 70.65 52534.78 88888.00 2008-04-11 05:49:19.902 102 18239.69 70.70 52534.82 88888.00 2008-04-11 05:49:20.402 102 18239.62 70.67 52534.90 88888.00 2008-04-11 05:49:20.902 102 18239.57 70.59 52534.88 88888.00 2008-04-11 05:49:21.402 102 18239.55 70.67 52534.80 88888.00 2008-04-11 05:49:21.902 102 18239.50 70.62 52534.74 88888.00 2008-04-11 05:49:22.402 102 18239.58 70.59 52534.80 88888.00 2008-04-11 05:49:22.902 102 18239.49 70.67 52534.86 88888.00 2008-04-11 05:49:23.402 102 18239.49 70.62 52534.86 88888.00 2008-04-11 05:49:23.902 102 18239.50 70.53 52534.72 88888.00 2008-04-11 05:49:24.402 102 18239.38 70.59 52534.72 88888.00 2008-04-11 05:49:24.902 102 18239.40 70.57 52534.86 88888.00 2008-04-11 05:49:25.402 102 18239.46 70.66 52534.94 88888.00 2008-04-11 05:49:25.902 102 18239.47 70.67 52534.82 88888.00 2008-04-11 05:49:26.402 102 18239.41 70.74 52534.89 88888.00 2008-04-11 05:49:26.902 102 18239.36 70.77 52534.94 88888.00 2008-04-11 05:49:27.402 102 18239.36 70.74 52534.91 88888.00 2008-04-11 05:49:27.902 102 18239.34 70.68 52534.85 88888.00 2008-04-11 05:49:28.402 102 18239.28 70.69 52534.83 88888.00 2008-04-11 05:49:28.902 102 18239.27 70.66 52534.98 88888.00 2008-04-11 05:49:29.402 102 18239.31 70.62 52535.04 88888.00 2008-04-11 05:49:29.902 102 18239.33 70.62 52535.01 88888.00 2008-04-11 05:49:30.402 102 18239.41 70.63 52534.89 88888.00 2008-04-11 05:49:30.902 102 18239.33 70.69 52534.82 88888.00 2008-04-11 05:49:31.402 102 18239.36 70.68 52534.97 88888.00 2008-04-11 05:49:31.902 102 18239.40 70.78 52535.08 88888.00 2008-04-11 05:49:32.402 102 18239.39 70.78 52535.08 88888.00 2008-04-11 05:49:32.902 102 18239.32 70.74 52535.00 88888.00 2008-04-11 05:49:33.402 102 18239.16 70.83 52534.91 88888.00 2008-04-11 05:49:33.902 102 18239.06 70.78 52534.89 88888.00 2008-04-11 05:49:34.402 102 18239.17 70.78 52534.91 88888.00 2008-04-11 05:49:34.902 102 18239.26 70.78 52534.98 88888.00 2008-04-11 05:49:35.402 102 18239.21 70.80 52534.95 88888.00 2008-04-11 05:49:35.902 102 18239.25 71.00 52534.92 88888.00 2008-04-11 05:49:36.402 102 18239.30 70.95 52535.01 88888.00 2008-04-11 05:49:36.902 102 18239.32 70.90 52535.01 88888.00 2008-04-11 05:49:37.402 102 18239.20 70.82 52535.02 88888.00 2008-04-11 05:49:37.902 102 18239.19 70.86 52535.12 88888.00 2008-04-11 05:49:38.402 102 18239.16 70.88 52535.13 88888.00 2008-04-11 05:49:38.902 102 18239.21 70.84 52535.04 88888.00 2008-04-11 05:49:39.402 102 18239.10 70.91 52535.01 88888.00 2008-04-11 05:49:39.902 102 18239.10 71.02 52535.09 88888.00 2008-04-11 05:49:40.402 102 18239.20 70.98 52535.07 88888.00 2008-04-11 05:49:40.902 102 18239.18 71.04 52535.03 88888.00 2008-04-11 05:49:41.402 102 18239.30 70.96 52535.04 88888.00 2008-04-11 05:49:41.902 102 18239.34 70.98 52535.05 88888.00 2008-04-11 05:49:42.402 102 18239.19 70.89 52534.94 88888.00 2008-04-11 05:49:42.902 102 18239.29 70.89 52534.98 88888.00 2008-04-11 05:49:43.402 102 18239.23 70.86 52535.02 88888.00 2008-04-11 05:49:43.902 102 18239.29 70.94 52535.18 88888.00 2008-04-11 05:49:44.402 102 18239.31 71.03 52535.15 88888.00 2008-04-11 05:49:44.902 102 18239.36 71.07 52535.09 88888.00 2008-04-11 05:49:45.402 102 18239.32 71.07 52535.17 88888.00 2008-04-11 05:49:45.902 102 18239.29 71.04 52535.19 88888.00 2008-04-11 05:49:46.402 102 18239.28 70.98 52535.08 88888.00 2008-04-11 05:49:46.902 102 18239.23 70.91 52535.14 88888.00 2008-04-11 05:49:47.402 102 18239.22 70.90 52535.18 88888.00 2008-04-11 05:49:47.902 102 18239.23 70.90 52535.08 88888.00 2008-04-11 05:49:48.402 102 18239.40 70.99 52534.98 88888.00 2008-04-11 05:49:48.902 102 18239.33 70.99 52535.17 88888.00 2008-04-11 05:49:49.402 102 18239.23 70.97 52535.24 88888.00 2008-04-11 05:49:49.902 102 18239.26 70.98 52535.17 88888.00 2008-04-11 05:49:50.402 102 18239.26 71.08 52535.12 88888.00 2008-04-11 05:49:50.902 102 18239.30 71.09 52535.23 88888.00 2008-04-11 05:49:51.402 102 18239.29 71.12 52535.20 88888.00 2008-04-11 05:49:51.902 102 18239.28 71.11 52535.17 88888.00 2008-04-11 05:49:52.402 102 18239.33 71.12 52535.14 88888.00 2008-04-11 05:49:52.902 102 18239.33 71.10 52535.18 88888.00 2008-04-11 05:49:53.402 102 18239.36 71.10 52535.13 88888.00 2008-04-11 05:49:53.902 102 18239.41 71.09 52535.17 88888.00 2008-04-11 05:49:54.402 102 18239.41 71.04 52535.16 88888.00 2008-04-11 05:49:54.902 102 18239.44 71.08 52535.17 88888.00 2008-04-11 05:49:55.402 102 18239.40 71.14 52535.12 88888.00 2008-04-11 05:49:55.902 102 18239.40 71.14 52535.08 88888.00 2008-04-11 05:49:56.402 102 18239.42 71.08 52535.07 88888.00 2008-04-11 05:49:56.902 102 18239.42 70.95 52535.15 88888.00 2008-04-11 05:49:57.402 102 18239.30 70.98 52535.24 88888.00 2008-04-11 05:49:57.902 102 18239.22 71.01 52535.23 88888.00 2008-04-11 05:49:58.402 102 18239.29 71.06 52535.28 88888.00 2008-04-11 05:49:58.902 102 18239.43 71.05 52535.20 88888.00 2008-04-11 05:49:59.402 102 18239.27 71.05 52535.16 88888.00 2008-04-11 05:49:59.902 102 18239.34 71.08 52535.18 88888.00 2008-04-11 05:50:00.402 102 18239.38 71.12 52535.14 88888.00 2008-04-11 05:50:00.902 102 18239.38 71.09 52535.07 88888.00 2008-04-11 05:50:01.402 102 18239.43 71.02 52535.05 88888.00 2008-04-11 05:50:01.902 102 18239.40 70.94 52535.00 88888.00 2008-04-11 05:50:02.402 102 18239.26 70.91 52535.10 88888.00 2008-04-11 05:50:02.902 102 18239.31 70.95 52535.19 88888.00 2008-04-11 05:50:03.402 102 18239.36 70.99 52535.14 88888.00 2008-04-11 05:50:03.902 102 18239.38 71.08 52535.20 88888.00 2008-04-11 05:50:04.402 102 18239.37 71.08 52535.27 88888.00 2008-04-11 05:50:04.902 102 18239.40 71.05 52535.29 88888.00 2008-04-11 05:50:05.402 102 18239.42 71.13 52535.17 88888.00 2008-04-11 05:50:05.902 102 18239.40 71.19 52535.18 88888.00 2008-04-11 05:50:06.402 102 18239.38 71.25 52535.26 88888.00 2008-04-11 05:50:06.902 102 18239.48 71.33 52535.33 88888.00 2008-04-11 05:50:07.402 102 18239.43 71.29 52535.28 88888.00 2008-04-11 05:50:07.902 102 18239.44 71.14 52535.23 88888.00 2008-04-11 05:50:08.402 102 18239.44 71.11 52535.10 88888.00 2008-04-11 05:50:08.902 102 18239.47 71.13 52535.02 88888.00 2008-04-11 05:50:09.402 102 18239.53 71.19 52535.01 88888.00 2008-04-11 05:50:09.902 102 18239.61 71.19 52535.16 88888.00 2008-04-11 05:50:10.402 102 18239.52 71.22 52535.21 88888.00 2008-04-11 05:50:10.902 102 18239.52 71.28 52535.13 88888.00 2008-04-11 05:50:11.402 102 18239.52 71.20 52535.13 88888.00 2008-04-11 05:50:11.902 102 18239.48 71.15 52535.21 88888.00 2008-04-11 05:50:12.402 102 18239.47 71.14 52535.28 88888.00 2008-04-11 05:50:12.902 102 18239.44 71.17 52535.23 88888.00 2008-04-11 05:50:13.402 102 18239.48 71.18 52535.06 88888.00 2008-04-11 05:50:13.902 102 18239.38 71.17 52535.12 88888.00 2008-04-11 05:50:14.402 102 18239.36 71.23 52535.24 88888.00 2008-04-11 05:50:14.902 102 18239.38 71.19 52535.27 88888.00 2008-04-11 05:50:15.402 102 18239.39 71.24 52535.21 88888.00 2008-04-11 05:50:15.902 102 18239.43 71.28 52535.25 88888.00 2008-04-11 05:50:16.402 102 18239.44 71.30 52535.17 88888.00 2008-04-11 05:50:16.902 102 18239.43 71.30 52535.16 88888.00 2008-04-11 05:50:17.402 102 18239.36 71.29 52535.19 88888.00 2008-04-11 05:50:17.902 102 18239.41 71.21 52535.19 88888.00 2008-04-11 05:50:18.402 102 18239.53 71.18 52535.23 88888.00 2008-04-11 05:50:18.902 102 18239.48 71.17 52535.20 88888.00 2008-04-11 05:50:19.402 102 18239.59 71.14 52535.21 88888.00 2008-04-11 05:50:19.902 102 18239.68 71.23 52535.25 88888.00 2008-04-11 05:50:20.402 102 18239.81 71.22 52535.35 88888.00 2008-04-11 05:50:20.902 102 18239.79 71.19 52535.35 88888.00 2008-04-11 05:50:21.402 102 18239.69 71.26 52535.30 88888.00 2008-04-11 05:50:21.902 102 18239.70 71.30 52535.16 88888.00 2008-04-11 05:50:22.402 102 18239.80 71.26 52535.24 88888.00 2008-04-11 05:50:22.902 102 18239.70 71.29 52535.23 88888.00 2008-04-11 05:50:23.402 102 18239.73 71.21 52535.18 88888.00 2008-04-11 05:50:23.902 102 18239.69 71.14 52535.26 88888.00 2008-04-11 05:50:24.402 102 18239.75 71.20 52535.23 88888.00 2008-04-11 05:50:24.902 102 18239.73 71.23 52535.10 88888.00 2008-04-11 05:50:25.402 102 18239.76 71.30 52535.10 88888.00 2008-04-11 05:50:25.902 102 18239.90 71.26 52535.17 88888.00 2008-04-11 05:50:26.402 102 18239.88 71.23 52535.17 88888.00 2008-04-11 05:50:26.902 102 18239.88 71.22 52535.28 88888.00 2008-04-11 05:50:27.402 102 18239.81 71.20 52535.29 88888.00 2008-04-11 05:50:27.902 102 18239.90 71.28 52535.17 88888.00 2008-04-11 05:50:28.402 102 18239.84 71.19 52535.12 88888.00 2008-04-11 05:50:28.902 102 18239.91 71.23 52535.02 88888.00 2008-04-11 05:50:29.402 102 18240.08 71.33 52535.06 88888.00 2008-04-11 05:50:29.902 102 18240.04 71.32 52535.21 88888.00 2008-04-11 05:50:30.402 102 18239.93 71.24 52535.18 88888.00 2008-04-11 05:50:30.902 102 18239.93 71.15 52535.14 88888.00 2008-04-11 05:50:31.402 102 18239.88 71.10 52535.31 88888.00 2008-04-11 05:50:31.902 102 18239.93 71.08 52535.31 88888.00 2008-04-11 05:50:32.402 102 18239.90 71.12 52535.16 88888.00 2008-04-11 05:50:32.902 102 18239.93 71.21 52535.07 88888.00 2008-04-11 05:50:33.402 102 18239.97 71.19 52535.13 88888.00 2008-04-11 05:50:33.902 102 18239.96 71.23 52535.09 88888.00 2008-04-11 05:50:34.402 102 18239.87 71.17 52535.19 88888.00 2008-04-11 05:50:34.902 102 18239.85 71.15 52535.14 88888.00 2008-04-11 05:50:35.402 102 18239.79 71.14 52535.27 88888.00 2008-04-11 05:50:35.902 102 18239.71 71.19 52535.25 88888.00 2008-04-11 05:50:36.402 102 18239.81 71.25 52535.38 88888.00 2008-04-11 05:50:36.902 102 18239.77 71.30 52535.19 88888.00 2008-04-11 05:50:37.402 102 18239.79 71.29 52535.27 88888.00 2008-04-11 05:50:37.902 102 18239.87 71.29 52535.19 88888.00 2008-04-11 05:50:38.402 102 18239.75 71.26 52535.15 88888.00 2008-04-11 05:50:38.902 102 18239.68 71.22 52535.20 88888.00 2008-04-11 05:50:39.402 102 18239.68 71.15 52535.30 88888.00 2008-04-11 05:50:39.902 102 18239.80 71.10 52535.30 88888.00 2008-04-11 05:50:40.402 102 18239.73 71.10 52535.20 88888.00 2008-04-11 05:50:40.902 102 18239.76 71.13 52535.15 88888.00 2008-04-11 05:50:41.402 102 18239.83 71.17 52535.12 88888.00 2008-04-11 05:50:41.902 102 18239.77 71.20 52535.18 88888.00 2008-04-11 05:50:42.402 102 18239.72 71.18 52535.19 88888.00 2008-04-11 05:50:42.902 102 18239.70 71.13 52535.19 88888.00 2008-04-11 05:50:43.402 102 18239.79 71.17 52535.17 88888.00 2008-04-11 05:50:43.902 102 18239.80 71.15 52535.25 88888.00 2008-04-11 05:50:44.402 102 18239.84 71.12 52535.23 88888.00 2008-04-11 05:50:44.902 102 18240.05 71.12 52535.29 88888.00 2008-04-11 05:50:45.402 102 18240.05 71.15 52535.31 88888.00 2008-04-11 05:50:45.902 102 18239.94 71.14 52535.28 88888.00 2008-04-11 05:50:46.402 102 18240.06 71.14 52535.18 88888.00 2008-04-11 05:50:46.902 102 18240.13 71.16 52535.14 88888.00 2008-04-11 05:50:47.402 102 18240.25 71.18 52535.15 88888.00 2008-04-11 05:50:47.902 102 18240.15 71.18 52535.25 88888.00 2008-04-11 05:50:48.402 102 18240.09 71.23 52535.28 88888.00 2008-04-11 05:50:48.902 102 18240.22 71.24 52535.16 88888.00 2008-04-11 05:50:49.402 102 18240.26 71.16 52535.20 88888.00 2008-04-11 05:50:49.902 102 18240.19 71.15 52535.27 88888.00 2008-04-11 05:50:50.402 102 18240.07 71.14 52535.25 88888.00 2008-04-11 05:50:50.902 102 18240.13 71.16 52535.25 88888.00 2008-04-11 05:50:51.402 102 18240.23 71.14 52535.31 88888.00 2008-04-11 05:50:51.902 102 18240.22 71.15 52535.29 88888.00 2008-04-11 05:50:52.402 102 18240.16 71.18 52535.24 88888.00 2008-04-11 05:50:52.902 102 18240.08 71.25 52535.16 88888.00 2008-04-11 05:50:53.402 102 18240.12 71.19 52535.14 88888.00 2008-04-11 05:50:53.902 102 18240.14 71.12 52535.19 88888.00 2008-04-11 05:50:54.402 102 18240.12 71.12 52535.20 88888.00 2008-04-11 05:50:54.902 102 18240.14 71.16 52535.16 88888.00 2008-04-11 05:50:55.402 102 18240.26 71.04 52535.05 88888.00 2008-04-11 05:50:55.902 102 18240.29 71.06 52535.04 88888.00 2008-04-11 05:50:56.402 102 18240.26 71.16 52535.14 88888.00 2008-04-11 05:50:56.902 102 18240.28 71.26 52535.28 88888.00 2008-04-11 05:50:57.402 102 18240.29 71.23 52535.37 88888.00 2008-04-11 05:50:57.902 102 18240.22 71.24 52535.28 88888.00 2008-04-11 05:50:58.402 102 18240.27 71.19 52535.27 88888.00 2008-04-11 05:50:58.902 102 18240.26 71.18 52535.18 88888.00 2008-04-11 05:50:59.402 102 18240.25 71.13 52535.18 88888.00 2008-04-11 05:50:59.902 102 18240.31 71.11 52535.12 88888.00 2008-04-11 05:51:00.402 102 18240.37 71.05 52535.09 88888.00 2008-04-11 05:51:00.902 102 18240.46 71.15 52535.18 88888.00 2008-04-11 05:51:01.402 102 18240.41 71.28 52535.17 88888.00 2008-04-11 05:51:01.902 102 18240.29 71.26 52535.08 88888.00 2008-04-11 05:51:02.402 102 18240.22 71.14 52535.01 88888.00 2008-04-11 05:51:02.902 102 18240.39 71.20 52535.01 88888.00 2008-04-11 05:51:03.402 102 18240.38 71.20 52535.08 88888.00 2008-04-11 05:51:03.902 102 18240.37 71.20 52535.13 88888.00 2008-04-11 05:51:04.402 102 18240.42 71.24 52535.10 88888.00 2008-04-11 05:51:04.902 102 18240.46 71.28 52535.01 88888.00 2008-04-11 05:51:05.402 102 18240.46 71.28 52534.97 88888.00 2008-04-11 05:51:05.902 102 18240.38 71.28 52535.05 88888.00 2008-04-11 05:51:06.402 102 18240.33 71.26 52535.13 88888.00 2008-04-11 05:51:06.902 102 18240.37 71.20 52535.07 88888.00 2008-04-11 05:51:07.402 102 18240.26 71.12 52535.02 88888.00 2008-04-11 05:51:07.902 102 18240.22 71.10 52535.02 88888.00 2008-04-11 05:51:08.402 102 18240.20 71.06 52535.00 88888.00 2008-04-11 05:51:08.902 102 18240.16 71.06 52535.01 88888.00 2008-04-11 05:51:09.399 102 18240.09 71.08 52534.97 88888.00 2008-04-11 05:51:09.909 102 18240.15 71.06 52534.94 88888.00 2008-04-11 05:51:10.409 102 18240.18 71.00 52534.93 88888.00 2008-04-11 05:51:10.909 102 18240.12 71.03 52535.01 88888.00 2008-04-11 05:51:11.409 102 18240.23 71.05 52535.03 88888.00 2008-04-11 05:51:11.909 102 18240.23 71.03 52535.02 88888.00 2008-04-11 05:51:12.409 102 18240.20 71.03 52535.12 88888.00 2008-04-11 05:51:12.909 102 18240.18 71.06 52535.10 88888.00 2008-04-11 05:51:13.409 102 18240.26 71.12 52535.03 88888.00 2008-04-11 05:51:13.909 102 18240.14 71.11 52535.12 88888.00 2008-04-11 05:51:14.409 102 18240.09 71.05 52535.18 88888.00 2008-04-11 05:51:14.909 102 18240.23 71.08 52535.12 88888.00 2008-04-11 05:51:15.409 102 18240.30 71.15 52535.25 88888.00 2008-04-11 05:51:15.909 102 18240.29 71.11 52535.19 88888.00 2008-04-11 05:51:16.409 102 18240.35 71.05 52535.15 88888.00 2008-04-11 05:51:16.909 102 18240.40 71.06 52535.17 88888.00 2008-04-11 05:51:17.409 102 18240.31 71.13 52535.18 88888.00 2008-04-11 05:51:17.909 102 18240.31 71.18 52535.16 88888.00 2008-04-11 05:51:18.409 102 18240.29 71.16 52535.13 88888.00 2008-04-11 05:51:18.909 102 18240.37 71.10 52535.12 88888.00 2008-04-11 05:51:19.409 102 18240.38 71.12 52535.20 88888.00 2008-04-11 05:51:19.909 102 18240.30 71.11 52535.12 88888.00 2008-04-11 05:51:20.409 102 18240.30 71.08 52535.05 88888.00 2008-04-11 05:51:20.909 102 18240.33 70.97 52535.09 88888.00 2008-04-11 05:51:21.409 102 18240.49 70.97 52535.20 88888.00 2008-04-11 05:51:21.909 102 18240.52 71.04 52535.31 88888.00 2008-04-11 05:51:22.409 102 18240.52 71.11 52535.27 88888.00 2008-04-11 05:51:22.909 102 18240.56 71.13 52535.30 88888.00 2008-04-11 05:51:23.409 102 18240.50 71.11 52535.25 88888.00 2008-04-11 05:51:23.909 102 18240.37 71.12 52535.29 88888.00 2008-04-11 05:51:24.409 102 18240.38 71.15 52535.19 88888.00 2008-04-11 05:51:24.909 102 18240.40 71.00 52535.24 88888.00 2008-04-11 05:51:25.409 102 18240.30 70.94 52535.31 88888.00 2008-04-11 05:51:25.909 102 18240.25 70.99 52535.27 88888.00 2008-04-11 05:51:26.409 102 18240.34 70.99 52535.28 88888.00 2008-04-11 05:51:26.909 102 18240.33 70.97 52535.18 88888.00 2008-04-11 05:51:27.409 102 18240.42 70.91 52535.18 88888.00 2008-04-11 05:51:27.909 102 18240.50 70.88 52535.23 88888.00 2008-04-11 05:51:28.409 102 18240.49 70.94 52535.21 88888.00 2008-04-11 05:51:28.909 102 18240.36 71.01 52535.21 88888.00 2008-04-11 05:51:29.409 102 18240.37 71.11 52535.12 88888.00 2008-04-11 05:51:29.909 102 18240.44 71.09 52535.18 88888.00 2008-04-11 05:51:30.409 102 18240.40 71.03 52535.13 88888.00 2008-04-11 05:51:30.909 102 18240.36 70.98 52535.10 88888.00 2008-04-11 05:51:31.409 102 18240.41 70.90 52535.01 88888.00 2008-04-11 05:51:31.909 102 18240.33 70.97 52535.10 88888.00 2008-04-11 05:51:32.409 102 18240.42 71.01 52535.31 88888.00 2008-04-11 05:51:32.909 102 18240.52 71.03 52535.28 88888.00 2008-04-11 05:51:33.409 102 18240.49 71.01 52535.24 88888.00 2008-04-11 05:51:33.909 102 18240.49 70.89 52535.26 88888.00 2008-04-11 05:51:34.409 102 18240.47 70.98 52535.15 88888.00 2008-04-11 05:51:34.909 102 18240.42 70.99 52535.20 88888.00 2008-04-11 05:51:35.409 102 18240.39 70.94 52535.28 88888.00 2008-04-11 05:51:35.909 102 18240.50 70.92 52535.31 88888.00 2008-04-11 05:51:36.409 102 18240.57 70.97 52535.27 88888.00 2008-04-11 05:51:36.909 102 18240.42 70.94 52535.30 88888.00 2008-04-11 05:51:37.409 102 18240.44 70.95 52535.29 88888.00 2008-04-11 05:51:37.909 102 18240.36 70.88 52535.33 88888.00 2008-04-11 05:51:38.409 102 18240.29 70.88 52535.37 88888.00 2008-04-11 05:51:38.909 102 18240.18 70.92 52535.32 88888.00 2008-04-11 05:51:39.409 102 18240.24 70.95 52535.29 88888.00 2008-04-11 05:51:39.909 102 18240.10 70.94 52535.27 88888.00 2008-04-11 05:51:40.409 102 18240.19 70.91 52535.30 88888.00 2008-04-11 05:51:40.909 102 18240.29 70.87 52535.26 88888.00 2008-04-11 05:51:41.409 102 18240.22 70.86 52535.19 88888.00 2008-04-11 05:51:41.909 102 18240.37 70.95 52535.20 88888.00 2008-04-11 05:51:42.409 102 18240.40 71.00 52535.32 88888.00 2008-04-11 05:51:42.909 102 18240.30 70.95 52535.37 88888.00 2008-04-11 05:51:43.409 102 18240.23 70.95 52535.38 88888.00 2008-04-11 05:51:43.909 102 18240.14 70.98 52535.33 88888.00 2008-04-11 05:51:44.409 102 18240.23 71.00 52535.30 88888.00 2008-04-11 05:51:44.909 102 18240.23 70.95 52535.26 88888.00 2008-04-11 05:51:45.409 102 18240.19 70.91 52535.29 88888.00 2008-04-11 05:51:45.909 102 18240.30 70.91 52535.38 88888.00 2008-04-11 05:51:46.409 102 18240.29 70.99 52535.27 88888.00 2008-04-11 05:51:46.909 102 18240.24 70.97 52535.13 88888.00 2008-04-11 05:51:47.409 102 18240.20 70.99 52535.09 88888.00 2008-04-11 05:51:47.909 102 18240.04 71.04 52535.18 88888.00 2008-04-11 05:51:48.409 102 18239.99 71.03 52535.33 88888.00 2008-04-11 05:51:48.909 102 18240.09 70.91 52535.30 88888.00 2008-04-11 05:51:49.409 102 18240.22 70.94 52535.30 88888.00 2008-04-11 05:51:49.909 102 18240.14 70.97 52535.33 88888.00 2008-04-11 05:51:50.409 102 18239.99 70.99 52535.36 88888.00 2008-04-11 05:51:50.909 102 18240.03 70.96 52535.32 88888.00 2008-04-11 05:51:51.409 102 18239.98 71.01 52535.24 88888.00 2008-04-11 05:51:51.909 102 18239.98 71.06 52535.16 88888.00 2008-04-11 05:51:52.409 102 18239.83 71.05 52535.14 88888.00 2008-04-11 05:51:52.909 102 18239.87 71.07 52535.23 88888.00 2008-04-11 05:51:53.409 102 18240.03 71.01 52535.32 88888.00 2008-04-11 05:51:53.909 102 18240.13 70.91 52535.46 88888.00 2008-04-11 05:51:54.409 102 18240.09 70.90 52535.47 88888.00 2008-04-11 05:51:54.909 102 18240.07 70.81 52535.42 88888.00 2008-04-11 05:51:55.409 102 18239.99 70.69 52535.41 88888.00 2008-04-11 05:51:55.909 102 18239.93 70.72 52535.39 88888.00 2008-04-11 05:51:56.409 102 18239.90 70.86 52535.26 88888.00 2008-04-11 05:51:56.909 102 18239.92 70.87 52535.35 88888.00 2008-04-11 05:51:57.409 102 18239.88 70.94 52535.31 88888.00 2008-04-11 05:51:57.909 102 18239.83 70.95 52535.29 88888.00 2008-04-11 05:51:58.409 102 18239.94 70.98 52535.33 88888.00 2008-04-11 05:51:58.909 102 18240.03 70.95 52535.41 88888.00 2008-04-11 05:51:59.409 102 18239.95 70.98 52535.48 88888.00 2008-04-11 05:51:59.909 102 18239.92 70.99 52535.54 88888.00 2008-04-11 05:52:00.409 102 18239.97 71.05 52535.55 88888.00 2008-04-11 05:52:00.909 102 18239.99 71.02 52535.50 88888.00 2008-04-11 05:52:01.409 102 18239.82 71.09 52535.39 88888.00 2008-04-11 05:52:01.909 102 18239.94 71.04 52535.54 88888.00 2008-04-11 05:52:02.409 102 18239.95 70.97 52535.60 88888.00 2008-04-11 05:52:02.909 102 18239.95 71.06 52535.36 88888.00 2008-04-11 05:52:03.409 102 18239.91 71.05 52535.27 88888.00 2008-04-11 05:52:03.909 102 18239.85 70.99 52535.32 88888.00 2008-04-11 05:52:04.409 102 18239.92 70.97 52535.47 88888.00 2008-04-11 05:52:04.909 102 18239.92 71.06 52535.47 88888.00 2008-04-11 05:52:05.409 102 18239.96 71.05 52535.44 88888.00 2008-04-11 05:52:05.909 102 18239.86 71.05 52535.42 88888.00 2008-04-11 05:52:06.409 102 18239.75 71.03 52535.39 88888.00 2008-04-11 05:52:06.909 102 18239.91 71.05 52535.30 88888.00 2008-04-11 05:52:07.409 102 18239.96 71.07 52535.29 88888.00 2008-04-11 05:52:07.909 102 18240.07 71.07 52535.36 88888.00 2008-04-11 05:52:08.409 102 18240.09 71.03 52535.44 88888.00 2008-04-11 05:52:08.909 102 18239.99 70.99 52535.35 88888.00 2008-04-11 05:52:09.409 102 18239.88 70.92 52535.31 88888.00 2008-04-11 05:52:09.909 102 18239.82 70.87 52535.23 88888.00 2008-04-11 05:52:10.409 102 18239.99 70.88 52535.07 88888.00 2008-04-11 05:52:10.909 102 18239.95 70.89 52535.16 88888.00 2008-04-11 05:52:11.409 102 18239.92 71.00 52535.19 88888.00 2008-04-11 05:52:11.909 102 18239.93 70.96 52535.29 88888.00 2008-04-11 05:52:12.409 102 18239.93 70.91 52535.31 88888.00 2008-04-11 05:52:12.909 102 18239.93 70.87 52535.28 88888.00 2008-04-11 05:52:13.409 102 18239.98 70.85 52535.17 88888.00 2008-04-11 05:52:13.909 102 18239.99 70.85 52535.15 88888.00 2008-04-11 05:52:14.409 102 18239.99 70.89 52535.20 88888.00 2008-04-11 05:52:14.909 102 18239.97 70.95 52535.25 88888.00 2008-04-11 05:52:15.409 102 18239.95 70.98 52535.23 88888.00 2008-04-11 05:52:15.909 102 18239.84 70.97 52535.23 88888.00 2008-04-11 05:52:16.409 102 18239.76 70.89 52535.29 88888.00 2008-04-11 05:52:16.909 102 18239.74 70.82 52535.30 88888.00 2008-04-11 05:52:17.409 102 18239.83 70.84 52535.29 88888.00 2008-04-11 05:52:17.909 102 18239.93 70.84 52535.33 88888.00 2008-04-11 05:52:18.409 102 18239.84 70.90 52535.28 88888.00 2008-04-11 05:52:18.909 102 18239.79 70.87 52535.30 88888.00 2008-04-11 05:52:19.409 102 18239.84 70.85 52535.32 88888.00 2008-04-11 05:52:19.909 102 18239.79 70.83 52535.44 88888.00 2008-04-11 05:52:20.409 102 18239.73 70.80 52535.35 88888.00 2008-04-11 05:52:20.909 102 18239.73 70.77 52535.25 88888.00 2008-04-11 05:52:21.409 102 18239.82 70.84 52535.28 88888.00 2008-04-11 05:52:21.909 102 18239.79 70.84 52535.36 88888.00 2008-04-11 05:52:22.409 102 18239.74 70.84 52535.37 88888.00 2008-04-11 05:52:22.909 102 18239.76 70.95 52535.32 88888.00 2008-04-11 05:52:23.409 102 18239.83 70.95 52535.33 88888.00 2008-04-11 05:52:23.909 102 18239.83 70.96 52535.29 88888.00 2008-04-11 05:52:24.409 102 18239.76 70.96 52535.17 88888.00 2008-04-11 05:52:24.909 102 18239.72 70.96 52535.13 88888.00 2008-04-11 05:52:25.409 102 18239.58 70.97 52535.07 88888.00 2008-04-11 05:52:25.909 102 18239.61 70.98 52535.13 88888.00 2008-04-11 05:52:26.409 102 18239.65 70.99 52535.21 88888.00 2008-04-11 05:52:26.909 102 18239.83 70.96 52535.24 88888.00 2008-04-11 05:52:27.409 102 18239.74 70.89 52535.18 88888.00 2008-04-11 05:52:27.909 102 18239.70 70.86 52535.13 88888.00 2008-04-11 05:52:28.409 102 18239.69 70.87 52535.24 88888.00 2008-04-11 05:52:28.909 102 18239.57 70.88 52535.31 88888.00 2008-04-11 05:52:29.409 102 18239.55 70.89 52535.36 88888.00 2008-04-11 05:52:29.909 102 18239.54 70.89 52535.36 88888.00 2008-04-11 05:52:30.409 102 18239.66 70.86 52535.40 88888.00 2008-04-11 05:52:30.909 102 18239.68 70.96 52535.37 88888.00 2008-04-11 05:52:31.409 102 18239.61 70.97 52535.39 88888.00 2008-04-11 05:52:31.909 102 18239.65 71.01 52535.42 88888.00 2008-04-11 05:52:32.409 102 18239.79 71.03 52535.49 88888.00 2008-04-11 05:52:32.909 102 18239.76 71.03 52535.47 88888.00 2008-04-11 05:52:33.409 102 18239.65 71.09 52535.55 88888.00 2008-04-11 05:52:33.909 102 18239.54 71.04 52535.55 88888.00 2008-04-11 05:52:34.409 102 18239.55 70.94 52535.51 88888.00 2008-04-11 05:52:34.909 102 18239.68 70.96 52535.55 88888.00 2008-04-11 05:52:35.409 102 18239.63 71.00 52535.55 88888.00 2008-04-11 05:52:35.909 102 18239.58 70.96 52535.50 88888.00 2008-04-11 05:52:36.409 102 18239.55 71.05 52535.52 88888.00 2008-04-11 05:52:36.909 102 18239.63 71.06 52535.53 88888.00 2008-04-11 05:52:37.409 102 18239.59 71.04 52535.53 88888.00 2008-04-11 05:52:37.909 102 18239.63 71.06 52535.51 88888.00 2008-04-11 05:52:38.409 102 18239.80 70.96 52535.42 88888.00 2008-04-11 05:52:38.909 102 18239.64 71.03 52535.46 88888.00 2008-04-11 05:52:39.409 102 18239.58 71.01 52535.55 88888.00 2008-04-11 05:52:39.909 102 18239.50 70.78 52535.62 88888.00 2008-04-11 05:52:40.409 102 18239.66 70.73 52535.50 88888.00 2008-04-11 05:52:40.909 102 18239.79 70.89 52535.53 88888.00 2008-04-11 05:52:41.409 102 18239.81 71.04 52535.48 88888.00 2008-04-11 05:52:41.909 102 18239.77 71.02 52535.44 88888.00 2008-04-11 05:52:42.409 102 18239.72 71.02 52535.53 88888.00 2008-04-11 05:52:42.909 102 18239.60 71.03 52535.63 88888.00 2008-04-11 05:52:43.409 102 18239.68 71.07 52535.58 88888.00 2008-04-11 05:52:43.909 102 18239.68 71.11 52535.46 88888.00 2008-04-11 05:52:44.409 102 18239.68 71.14 52535.43 88888.00 2008-04-11 05:52:44.909 102 18239.71 71.18 52535.48 88888.00 2008-04-11 05:52:45.409 102 18239.57 71.20 52535.55 88888.00 2008-04-11 05:52:45.909 102 18239.64 71.03 52535.56 88888.00 2008-04-11 05:52:46.409 102 18239.64 70.95 52535.63 88888.00 2008-04-11 05:52:46.909 102 18239.54 70.97 52535.68 88888.00 2008-04-11 05:52:47.409 102 18239.49 71.04 52535.62 88888.00 2008-04-11 05:52:47.909 102 18239.61 71.06 52535.53 88888.00 2008-04-11 05:52:48.409 102 18239.54 71.02 52535.59 88888.00 2008-04-11 05:52:48.909 102 18239.57 71.09 52535.71 88888.00 2008-04-11 05:52:49.409 102 18239.57 71.08 52535.76 88888.00 2008-04-11 05:52:49.909 102 18239.57 71.03 52535.83 88888.00 2008-04-11 05:52:50.409 102 18239.51 71.09 52535.75 88888.00 2008-04-11 05:52:50.909 102 18239.47 71.06 52535.63 88888.00 2008-04-11 05:52:51.409 102 18239.42 71.10 52535.59 88888.00 2008-04-11 05:52:51.909 102 18239.40 71.15 52535.65 88888.00 2008-04-11 05:52:52.409 102 18239.51 71.09 52535.67 88888.00 2008-04-11 05:52:52.909 102 18239.58 71.14 52535.73 88888.00 2008-04-11 05:52:53.409 102 18239.68 71.14 52535.63 88888.00 2008-04-11 05:52:53.909 102 18239.69 71.17 52535.59 88888.00 2008-04-11 05:52:54.409 102 18239.73 71.18 52535.60 88888.00 2008-04-11 05:52:54.909 102 18239.59 71.18 52535.61 88888.00 2008-04-11 05:52:55.409 102 18239.48 71.21 52535.76 88888.00 2008-04-11 05:52:55.909 102 18239.52 71.22 52535.66 88888.00 2008-04-11 05:52:56.409 102 18239.50 71.17 52535.56 88888.00 2008-04-11 05:52:56.909 102 18239.59 71.19 52535.55 88888.00 2008-04-11 05:52:57.409 102 18239.64 71.15 52535.61 88888.00 2008-04-11 05:52:57.909 102 18239.43 71.20 52535.60 88888.00 2008-04-11 05:52:58.409 102 18239.52 71.20 52535.65 88888.00 2008-04-11 05:52:58.909 102 18239.44 71.23 52535.76 88888.00 2008-04-11 05:52:59.409 102 18239.44 71.25 52535.73 88888.00 2008-04-11 05:52:59.909 102 18239.48 71.32 52535.73 88888.00 2008-04-11 05:53:00.409 102 18239.50 71.38 52535.77 88888.00 2008-04-11 05:53:00.909 102 18239.58 71.28 52535.71 88888.00 2008-04-11 05:53:01.409 102 18239.42 71.25 52535.62 88888.00 2008-04-11 05:53:01.909 102 18239.42 71.28 52535.60 88888.00 2008-04-11 05:53:02.409 102 18239.62 71.29 52535.67 88888.00 2008-04-11 05:53:02.909 102 18239.69 71.32 52535.70 88888.00 2008-04-11 05:53:03.409 102 18239.72 71.26 52535.71 88888.00 2008-04-11 05:53:03.909 102 18239.71 71.24 52535.63 88888.00 2008-04-11 05:53:04.409 102 18239.57 71.23 52535.66 88888.00 2008-04-11 05:53:04.909 102 18239.49 71.28 52535.68 88888.00 2008-04-11 05:53:05.409 102 18239.43 71.29 52535.76 88888.00 2008-04-11 05:53:05.909 102 18239.62 71.22 52535.87 88888.00 2008-04-11 05:53:06.409 102 18239.61 71.18 52535.98 88888.00 2008-04-11 05:53:06.909 102 18239.74 71.08 52535.97 88888.00 2008-04-11 05:53:07.409 102 18239.65 71.06 52535.78 88888.00 2008-04-11 05:53:07.909 102 18239.59 71.10 52535.62 88888.00 2008-04-11 05:53:08.409 102 18239.57 71.06 52535.60 88888.00 2008-04-11 05:53:08.909 102 18239.47 71.12 52535.70 88888.00 2008-04-11 05:53:09.409 102 18239.42 71.11 52535.79 88888.00 2008-04-11 05:53:09.909 102 18239.58 71.11 52535.84 88888.00 2008-04-11 05:53:10.409 102 18239.62 71.09 52535.87 88888.00 2008-04-11 05:53:10.909 102 18239.58 71.13 52535.76 88888.00 2008-04-11 05:53:11.409 102 18239.59 71.23 52535.68 88888.00 2008-04-11 05:53:11.909 102 18239.51 71.23 52535.68 88888.00 2008-04-11 05:53:12.409 102 18239.50 71.23 52535.67 88888.00 2008-04-11 05:53:12.909 102 18239.51 71.28 52535.68 88888.00 2008-04-11 05:53:13.409 102 18239.57 71.29 52535.79 88888.00 2008-04-11 05:53:13.909 102 18239.59 71.32 52535.79 88888.00 2008-04-11 05:53:14.409 102 18239.59 71.33 52535.71 88888.00 2008-04-11 05:53:14.909 102 18239.69 71.37 52535.68 88888.00 2008-04-11 05:53:15.409 102 18239.64 71.42 52535.60 88888.00 2008-04-11 05:53:15.909 102 18239.66 71.34 52535.63 88888.00 2008-04-11 05:53:16.409 102 18239.65 71.31 52535.60 88888.00 2008-04-11 05:53:16.909 102 18239.60 71.25 52535.62 88888.00 2008-04-11 05:53:17.409 102 18239.54 71.28 52535.65 88888.00 2008-04-11 05:53:17.909 102 18239.57 71.32 52535.73 88888.00 2008-04-11 05:53:18.409 102 18239.60 71.35 52535.70 88888.00 2008-04-11 05:53:18.909 102 18239.55 71.22 52535.65 88888.00 2008-04-11 05:53:19.409 102 18239.59 71.21 52535.68 88888.00 2008-04-11 05:53:19.909 102 18239.57 71.22 52535.75 88888.00 2008-04-11 05:53:20.409 102 18239.70 71.18 52535.83 88888.00 2008-04-11 05:53:20.909 102 18239.62 71.08 52535.87 88888.00 2008-04-11 05:53:21.409 102 18239.49 71.22 52535.85 88888.00 2008-04-11 05:53:21.909 102 18239.49 71.29 52535.81 88888.00 2008-04-11 05:53:22.409 102 18239.54 71.32 52535.88 88888.00 2008-04-11 05:53:22.909 102 18239.70 71.36 52535.78 88888.00 2008-04-11 05:53:23.409 102 18239.64 71.40 52535.84 88888.00 2008-04-11 05:53:23.909 102 18239.63 71.45 52535.82 88888.00 2008-04-11 05:53:24.409 102 18239.69 71.41 52535.78 88888.00 2008-04-11 05:53:24.909 102 18239.70 71.46 52535.65 88888.00 2008-04-11 05:53:25.409 102 18239.63 71.48 52535.55 88888.00 2008-04-11 05:53:25.909 102 18239.64 71.45 52535.64 88888.00 2008-04-11 05:53:26.409 102 18239.73 71.41 52535.76 88888.00 2008-04-11 05:53:26.909 102 18239.74 71.35 52535.83 88888.00 2008-04-11 05:53:27.409 102 18239.61 71.34 52535.76 88888.00 2008-04-11 05:53:27.909 102 18239.62 71.34 52535.67 88888.00 2008-04-11 05:53:28.409 102 18239.59 71.40 52535.77 88888.00 2008-04-11 05:53:28.909 102 18239.48 71.37 52535.88 88888.00 2008-04-11 05:53:29.409 102 18239.65 71.35 52535.86 88888.00 2008-04-11 05:53:29.909 102 18239.72 71.37 52535.77 88888.00 2008-04-11 05:53:30.409 102 18239.63 71.38 52535.76 88888.00 2008-04-11 05:53:30.909 102 18239.61 71.40 52535.71 88888.00 2008-04-11 05:53:31.409 102 18239.65 71.44 52535.77 88888.00 2008-04-11 05:53:31.909 102 18239.62 71.35 52535.84 88888.00 2008-04-11 05:53:32.409 102 18239.64 71.34 52535.71 88888.00 2008-04-11 05:53:32.909 102 18239.65 71.34 52535.83 88888.00 2008-04-11 05:53:33.409 102 18239.62 71.37 52535.87 88888.00 2008-04-11 05:53:33.909 102 18239.69 71.40 52535.78 88888.00 2008-04-11 05:53:34.409 102 18239.66 71.39 52535.88 88888.00 2008-04-11 05:53:34.909 102 18239.64 71.37 52535.77 88888.00 2008-04-11 05:53:35.409 102 18239.64 71.36 52535.75 88888.00 2008-04-11 05:53:35.909 102 18239.69 71.28 52535.81 88888.00 2008-04-11 05:53:36.409 102 18239.74 71.26 52535.85 88888.00 2008-04-11 05:53:36.909 102 18239.71 71.30 52535.82 88888.00 2008-04-11 05:53:37.409 102 18239.71 71.31 52535.82 88888.00 2008-04-11 05:53:37.909 102 18239.81 71.20 52535.87 88888.00 2008-04-11 05:53:38.409 102 18239.80 71.11 52535.85 88888.00 2008-04-11 05:53:38.909 102 18239.72 71.20 52535.88 88888.00 2008-04-11 05:53:39.409 102 18239.69 71.30 52535.83 88888.00 2008-04-11 05:53:39.909 102 18239.73 71.26 52535.89 88888.00 2008-04-11 05:53:40.409 102 18239.72 71.30 52535.84 88888.00 2008-04-11 05:53:40.909 102 18239.64 71.36 52535.78 88888.00 2008-04-11 05:53:41.409 102 18239.60 71.43 52535.79 88888.00 2008-04-11 05:53:41.909 102 18239.55 71.41 52535.86 88888.00 2008-04-11 05:53:42.409 102 18239.62 71.37 52535.85 88888.00 2008-04-11 05:53:42.909 102 18239.72 71.28 52535.76 88888.00 2008-04-11 05:53:43.409 102 18239.73 71.34 52535.74 88888.00 2008-04-11 05:53:43.909 102 18239.74 71.37 52535.73 88888.00 2008-04-11 05:53:44.409 102 18239.76 71.33 52535.76 88888.00 2008-04-11 05:53:44.909 102 18239.75 71.32 52535.76 88888.00 2008-04-11 05:53:45.409 102 18239.80 71.34 52535.79 88888.00 2008-04-11 05:53:45.909 102 18239.80 71.35 52535.87 88888.00 2008-04-11 05:53:46.409 102 18239.81 71.33 52535.90 88888.00 2008-04-11 05:53:46.909 102 18239.85 71.37 52535.91 88888.00 2008-04-11 05:53:47.409 102 18239.83 71.36 52535.83 88888.00 2008-04-11 05:53:47.909 102 18239.88 71.36 52535.82 88888.00 2008-04-11 05:53:48.409 102 18239.85 71.36 52535.82 88888.00 2008-04-11 05:53:48.909 102 18239.77 71.35 52535.91 88888.00 2008-04-11 05:53:49.409 102 18239.68 71.30 52535.98 88888.00 2008-04-11 05:53:49.909 102 18239.84 71.29 52535.95 88888.00 2008-04-11 05:53:50.409 102 18239.88 71.32 52535.93 88888.00 2008-04-11 05:53:50.909 102 18239.82 71.40 52535.99 88888.00 2008-04-11 05:53:51.409 102 18239.83 71.46 52535.90 88888.00 2008-04-11 05:53:51.909 102 18239.74 71.51 52535.81 88888.00 2008-04-11 05:53:52.409 102 18239.84 71.39 52535.93 88888.00 2008-04-11 05:53:52.909 102 18239.88 71.30 52535.91 88888.00 2008-04-11 05:53:53.409 102 18239.82 71.26 52535.91 88888.00 2008-04-11 05:53:53.909 102 18239.84 71.21 52535.85 88888.00 2008-04-11 05:53:54.409 102 18239.82 71.26 52535.87 88888.00 2008-04-11 05:53:54.909 102 18239.99 71.31 52535.97 88888.00 2008-04-11 05:53:55.409 102 18240.05 71.38 52535.90 88888.00 2008-04-11 05:53:55.909 102 18239.93 71.33 52535.88 88888.00 2008-04-11 05:53:56.409 102 18240.10 71.36 52535.83 88888.00 2008-04-11 05:53:56.909 102 18240.09 71.47 52535.91 88888.00 2008-04-11 05:53:57.409 102 18240.14 71.46 52535.94 88888.00 2008-04-11 05:53:57.909 102 18240.12 71.46 52535.94 88888.00 2008-04-11 05:53:58.409 102 18240.04 71.41 52535.89 88888.00 2008-04-11 05:53:58.909 102 18240.17 71.37 52535.98 88888.00 2008-04-11 05:53:59.409 102 18240.17 71.37 52536.06 88888.00 2008-04-11 05:53:59.909 102 18240.07 71.36 52535.89 88888.00 2008-04-11 05:54:00.409 102 18240.13 71.32 52535.85 88888.00 2008-04-11 05:54:00.909 102 18240.15 71.28 52535.85 88888.00 2008-04-11 05:54:01.409 102 18240.06 71.31 52535.89 88888.00 2008-04-11 05:54:01.909 102 18240.09 71.37 52535.93 88888.00 2008-04-11 05:54:02.409 102 18240.09 71.41 52535.97 88888.00 2008-04-11 05:54:02.909 102 18240.09 71.42 52536.06 88888.00 2008-04-11 05:54:03.409 102 18240.13 71.40 52535.83 88888.00 2008-04-11 05:54:03.909 102 18240.17 71.44 52535.84 88888.00 2008-04-11 05:54:04.409 102 18240.14 71.39 52535.82 88888.00 2008-04-11 05:54:04.909 102 18240.09 71.36 52535.70 88888.00 2008-04-11 05:54:05.409 102 18240.03 71.43 52535.72 88888.00 2008-04-11 05:54:05.909 102 18240.05 71.42 52535.77 88888.00 2008-04-11 05:54:06.409 102 18240.10 71.34 52535.78 88888.00 2008-04-11 05:54:06.909 102 18239.95 71.37 52535.96 88888.00 2008-04-11 05:54:07.409 102 18240.07 71.35 52536.01 88888.00 2008-04-11 05:54:07.909 102 18240.02 71.24 52535.95 88888.00 2008-04-11 05:54:08.409 102 18240.14 71.36 52536.02 88888.00 2008-04-11 05:54:08.909 102 18240.14 71.37 52536.10 88888.00 2008-04-11 05:54:09.409 102 18240.05 71.34 52536.16 88888.00 2008-04-11 05:54:09.909 102 18240.01 71.31 52535.97 88888.00 2008-04-11 05:54:10.409 102 18240.10 71.34 52535.99 88888.00 2008-04-11 05:54:10.909 102 18240.02 71.35 52535.96 88888.00 2008-04-11 05:54:11.409 102 18239.92 71.32 52536.08 88888.00 2008-04-11 05:54:11.909 102 18240.12 71.35 52536.14 88888.00 2008-04-11 05:54:12.409 102 18240.17 71.32 52536.16 88888.00 2008-04-11 05:54:12.909 102 18240.31 71.31 52536.09 88888.00 2008-04-11 05:54:13.409 102 18240.34 71.33 52535.99 88888.00 2008-04-11 05:54:13.909 102 18240.12 71.35 52536.00 88888.00 2008-04-11 05:54:14.409 102 18239.98 71.35 52536.04 88888.00 2008-04-11 05:54:14.909 102 18240.08 71.36 52535.99 88888.00 2008-04-11 05:54:15.409 102 18240.05 71.37 52535.94 88888.00 2008-04-11 05:54:15.909 102 18240.05 71.32 52535.86 88888.00 2008-04-11 05:54:16.409 102 18240.07 71.31 52535.88 88888.00 2008-04-11 05:54:16.909 102 18240.12 71.31 52535.88 88888.00 2008-04-11 05:54:17.409 102 18240.07 71.25 52535.94 88888.00 2008-04-11 05:54:17.909 102 18240.08 71.20 52535.93 88888.00 2008-04-11 05:54:18.409 102 18240.01 71.17 52535.79 88888.00 2008-04-11 05:54:18.909 102 18240.07 71.18 52535.87 88888.00 2008-04-11 05:54:19.409 102 18240.05 71.20 52535.79 88888.00 2008-04-11 05:54:19.909 102 18240.02 71.23 52535.79 88888.00 2008-04-11 05:54:20.409 102 18240.07 71.18 52535.91 88888.00 2008-04-11 05:54:20.909 102 18240.04 71.20 52536.12 88888.00 2008-04-11 05:54:21.409 102 18240.03 71.24 52536.01 88888.00 2008-04-11 05:54:21.909 102 18239.98 71.28 52535.87 88888.00 2008-04-11 05:54:22.409 102 18240.08 71.16 52535.88 88888.00 2008-04-11 05:54:22.909 102 18240.17 71.16 52535.95 88888.00 2008-04-11 05:54:23.409 102 18240.08 71.21 52535.94 88888.00 2008-04-11 05:54:23.909 102 18240.05 71.19 52536.09 88888.00 2008-04-11 05:54:24.409 102 18240.05 71.21 52536.23 88888.00 2008-04-11 05:54:24.909 102 18240.15 71.22 52536.11 88888.00 2008-04-11 05:54:25.409 102 18240.19 71.25 52535.98 88888.00 2008-04-11 05:54:25.909 102 18240.16 71.22 52535.93 88888.00 2008-04-11 05:54:26.409 102 18240.23 71.22 52535.97 88888.00 2008-04-11 05:54:26.909 102 18240.22 71.19 52536.00 88888.00 2008-04-11 05:54:27.409 102 18240.06 71.19 52536.02 88888.00 2008-04-11 05:54:27.909 102 18240.04 71.12 52536.06 88888.00 2008-04-11 05:54:28.409 102 18240.13 71.11 52536.05 88888.00 2008-04-11 05:54:28.909 102 18240.20 71.18 52535.93 88888.00 2008-04-11 05:54:29.409 102 18240.14 71.23 52535.89 88888.00 2008-04-11 05:54:29.909 102 18240.09 71.19 52535.95 88888.00 2008-04-11 05:54:30.409 102 18240.05 71.21 52535.93 88888.00 2008-04-11 05:54:30.909 102 18240.14 71.15 52535.86 88888.00 2008-04-11 05:54:31.409 102 18240.13 71.18 52536.10 88888.00 2008-04-11 05:54:31.909 102 18240.06 71.10 52536.28 88888.00 2008-04-11 05:54:32.409 102 18240.15 71.16 52536.08 88888.00 2008-04-11 05:54:32.909 102 18240.29 71.24 52536.01 88888.00 2008-04-11 05:54:33.409 102 18240.31 71.22 52536.08 88888.00 2008-04-11 05:54:33.909 102 18240.15 71.23 52536.08 88888.00 2008-04-11 05:54:34.409 102 18240.14 71.37 52536.14 88888.00 2008-04-11 05:54:34.909 102 18240.23 71.37 52536.13 88888.00 2008-04-11 05:54:35.409 102 18240.27 71.32 52535.99 88888.00 2008-04-11 05:54:35.909 102 18240.24 71.33 52535.95 88888.00 2008-04-11 05:54:36.409 102 18240.35 71.34 52535.93 88888.00 2008-04-11 05:54:36.909 102 18240.27 71.36 52535.98 88888.00 2008-04-11 05:54:37.409 102 18240.26 71.39 52536.06 88888.00 2008-04-11 05:54:37.909 102 18240.22 71.33 52536.11 88888.00 2008-04-11 05:54:38.409 102 18240.20 71.34 52536.09 88888.00 2008-04-11 05:54:38.909 102 18240.12 71.32 52536.08 88888.00 2008-04-11 05:54:39.409 102 18240.06 71.31 52536.06 88888.00 2008-04-11 05:54:39.909 102 18240.17 71.34 52536.09 88888.00 2008-04-11 05:54:40.409 102 18240.36 71.31 52536.09 88888.00 2008-04-11 05:54:40.909 102 18240.36 71.26 52536.05 88888.00 2008-04-11 05:54:41.409 102 18240.26 71.34 52536.02 88888.00 2008-04-11 05:54:41.909 102 18240.19 71.45 52536.07 88888.00 2008-04-11 05:54:42.409 102 18240.26 71.46 52536.07 88888.00 2008-04-11 05:54:42.909 102 18240.25 71.45 52536.14 88888.00 2008-04-11 05:54:43.409 102 18240.27 71.37 52536.18 88888.00 2008-04-11 05:54:43.909 102 18240.28 71.41 52536.21 88888.00 2008-04-11 05:54:44.409 102 18240.25 71.41 52536.08 88888.00 2008-04-11 05:54:44.909 102 18240.18 71.39 52536.06 88888.00 2008-04-11 05:54:45.409 102 18240.31 71.46 52536.11 88888.00 2008-04-11 05:54:45.909 102 18240.31 71.52 52536.14 88888.00 2008-04-11 05:54:46.409 102 18240.44 71.51 52536.11 88888.00 2008-04-11 05:54:46.909 102 18240.35 71.39 52536.04 88888.00 2008-04-11 05:54:47.409 102 18240.36 71.40 52536.13 88888.00 2008-04-11 05:54:47.909 102 18240.38 71.36 52536.12 88888.00 2008-04-11 05:54:48.409 102 18240.38 71.41 52536.16 88888.00 2008-04-11 05:54:48.909 102 18240.39 71.39 52536.11 88888.00 2008-04-11 05:54:49.409 102 18240.31 71.29 52536.12 88888.00 2008-04-11 05:54:49.909 102 18240.31 71.28 52536.06 88888.00 2008-04-11 05:54:50.409 102 18240.46 71.32 52536.04 88888.00 2008-04-11 05:54:50.909 102 18240.46 71.32 52535.97 88888.00 2008-04-11 05:54:51.409 102 18240.49 71.36 52536.09 88888.00 2008-04-11 05:54:51.909 102 18240.38 71.36 52536.05 88888.00 2008-04-11 05:54:52.409 102 18240.37 71.36 52536.11 88888.00 2008-04-11 05:54:52.909 102 18240.41 71.42 52536.07 88888.00 2008-04-11 05:54:53.409 102 18240.41 71.32 52536.09 88888.00 2008-04-11 05:54:53.909 102 18240.48 71.35 52536.00 88888.00 2008-04-11 05:54:54.409 102 18240.42 71.31 52536.01 88888.00 2008-04-11 05:54:54.909 102 18240.44 71.31 52536.04 88888.00 2008-04-11 05:54:55.409 102 18240.34 71.34 52536.09 88888.00 2008-04-11 05:54:55.909 102 18240.37 71.36 52536.12 88888.00 2008-04-11 05:54:56.409 102 18240.37 71.32 52536.05 88888.00 2008-04-11 05:54:56.909 102 18240.42 71.33 52536.06 88888.00 2008-04-11 05:54:57.409 102 18240.58 71.33 52535.99 88888.00 2008-04-11 05:54:57.909 102 18240.52 71.24 52535.98 88888.00 2008-04-11 05:54:58.409 102 18240.57 71.35 52536.04 88888.00 2008-04-11 05:54:58.909 102 18240.68 71.41 52535.91 88888.00 2008-04-11 05:54:59.409 102 18240.70 71.44 52535.91 88888.00 2008-04-11 05:54:59.909 102 18240.66 71.42 52535.99 88888.00 2008-04-11 05:55:00.409 102 18240.51 71.42 52536.02 88888.00 2008-04-11 05:55:00.909 102 18240.35 71.37 52536.06 88888.00 2008-04-11 05:55:01.409 102 18240.39 71.37 52536.19 88888.00 2008-04-11 05:55:01.909 102 18240.39 71.36 52536.30 88888.00 2008-04-11 05:55:02.409 102 18240.27 71.34 52536.20 88888.00 2008-04-11 05:55:02.909 102 18240.37 71.38 52536.16 88888.00 2008-04-11 05:55:03.409 102 18240.47 71.40 52536.07 88888.00 2008-04-11 05:55:03.909 102 18240.29 71.34 52536.07 88888.00 2008-04-11 05:55:04.409 102 18240.34 71.34 52536.09 88888.00 2008-04-11 05:55:04.909 102 18240.37 71.34 52536.06 88888.00 2008-04-11 05:55:05.409 102 18240.45 71.38 52535.95 88888.00 2008-04-11 05:55:05.909 102 18240.57 71.41 52535.98 88888.00 2008-04-11 05:55:06.409 102 18240.49 71.29 52535.98 88888.00 2008-04-11 05:55:06.909 102 18240.48 71.26 52535.94 88888.00 2008-04-11 05:55:07.409 102 18240.37 71.30 52535.91 88888.00 2008-04-11 05:55:07.909 102 18240.48 71.28 52536.06 88888.00 2008-04-11 05:55:08.409 102 18240.58 71.24 52536.06 88888.00 2008-04-11 05:55:08.909 102 18240.68 71.32 52536.09 88888.00 2008-04-11 05:55:09.409 102 18240.82 71.28 52536.07 88888.00 2008-04-11 05:55:09.909 102 18240.83 71.24 52536.07 88888.00 2008-04-11 05:55:10.409 102 18240.84 71.28 52536.12 88888.00 2008-04-11 05:55:10.909 102 18240.75 71.28 52536.06 88888.00 2008-04-11 05:55:11.409 102 18240.60 71.30 52535.91 88888.00 2008-04-11 05:55:11.909 102 18240.64 71.21 52535.79 88888.00 2008-04-11 05:55:12.409 102 18240.66 71.22 52535.82 88888.00 2008-04-11 05:55:12.909 102 18240.71 71.19 52535.91 88888.00 2008-04-11 05:55:13.409 102 18240.64 71.17 52535.97 88888.00 2008-04-11 05:55:13.909 102 18240.68 71.08 52536.14 88888.00 2008-04-11 05:55:14.409 102 18240.63 71.11 52536.16 88888.00 2008-04-11 05:55:14.909 102 18240.67 71.17 52536.13 88888.00 2008-04-11 05:55:15.409 102 18240.71 71.17 52536.12 88888.00 2008-04-11 05:55:15.909 102 18240.72 71.18 52535.97 88888.00 2008-04-11 05:55:16.409 102 18240.74 71.10 52536.00 88888.00 2008-04-11 05:55:16.909 102 18240.72 71.10 52535.98 88888.00 2008-04-11 05:55:17.409 102 18240.69 71.14 52535.94 88888.00 2008-04-11 05:55:17.909 102 18240.90 71.20 52536.07 88888.00 2008-04-11 05:55:18.409 102 18240.88 71.25 52536.10 88888.00 2008-04-11 05:55:18.909 102 18240.79 71.25 52536.09 88888.00 2008-04-11 05:55:19.409 102 18240.80 71.22 52536.02 88888.00 2008-04-11 05:55:19.909 102 18240.75 71.30 52536.01 88888.00 2008-04-11 05:55:20.409 102 18240.85 71.19 52536.02 88888.00 2008-04-11 05:55:20.909 102 18240.79 71.11 52535.95 88888.00 2008-04-11 05:55:21.409 102 18240.81 71.08 52535.98 88888.00 2008-04-11 05:55:21.909 102 18240.71 71.09 52536.06 88888.00 2008-04-11 05:55:22.409 102 18240.75 71.05 52535.97 88888.00 2008-04-11 05:55:22.909 102 18240.80 71.11 52535.87 88888.00 2008-04-11 05:55:23.409 102 18240.85 71.18 52535.93 88888.00 2008-04-11 05:55:23.909 102 18240.80 71.28 52535.83 88888.00 2008-04-11 05:55:24.409 102 18240.81 71.28 52535.79 88888.00 2008-04-11 05:55:24.909 102 18240.74 71.22 52535.83 88888.00 2008-04-11 05:55:25.409 102 18240.94 71.30 52535.88 88888.00 2008-04-11 05:55:25.909 102 18240.99 71.34 52535.83 88888.00 2008-04-11 05:55:26.409 102 18240.85 71.29 52535.88 88888.00 2008-04-11 05:55:26.909 102 18240.81 71.31 52535.91 88888.00 2008-04-11 05:55:27.409 102 18240.89 71.33 52535.88 88888.00 2008-04-11 05:55:27.909 102 18240.80 71.30 52535.81 88888.00 2008-04-11 05:55:28.409 102 18240.88 71.19 52535.78 88888.00 2008-04-11 05:55:28.909 102 18240.84 71.16 52535.83 88888.00 2008-04-11 05:55:29.409 102 18240.90 71.07 52535.85 88888.00 2008-04-11 05:55:29.909 102 18240.96 71.09 52535.91 88888.00 2008-04-11 05:55:30.409 102 18240.90 71.08 52536.02 88888.00 2008-04-11 05:55:30.909 102 18240.90 71.03 52536.07 88888.00 2008-04-11 05:55:31.409 102 18240.93 71.04 52536.05 88888.00 2008-04-11 05:55:31.909 102 18240.93 71.06 52535.95 88888.00 2008-04-11 05:55:32.409 102 18240.86 71.11 52535.91 88888.00 2008-04-11 05:55:32.909 102 18240.84 71.11 52536.00 88888.00 2008-04-11 05:55:33.409 102 18240.83 71.08 52536.02 88888.00 2008-04-11 05:55:33.909 102 18240.82 71.00 52535.86 88888.00 2008-04-11 05:55:34.409 102 18240.74 71.00 52535.70 88888.00 2008-04-11 05:55:34.909 102 18240.84 71.07 52535.78 88888.00 2008-04-11 05:55:35.409 102 18240.94 71.07 52535.74 88888.00 2008-04-11 05:55:35.909 102 18240.91 71.06 52535.72 88888.00 2008-04-11 05:55:36.409 102 18240.88 71.07 52535.81 88888.00 2008-04-11 05:55:36.909 102 18240.84 71.10 52535.88 88888.00 2008-04-11 05:55:37.409 102 18240.75 71.11 52535.96 88888.00 2008-04-11 05:55:37.909 102 18240.81 71.19 52536.12 88888.00 2008-04-11 05:55:38.409 102 18240.77 71.20 52535.95 88888.00 2008-04-11 05:55:38.909 102 18240.81 71.18 52535.95 88888.00 2008-04-11 05:55:39.409 102 18240.95 71.23 52535.86 88888.00 2008-04-11 05:55:39.909 102 18241.00 71.14 52535.93 88888.00 2008-04-11 05:55:40.409 102 18240.94 71.08 52535.97 88888.00 2008-04-11 05:55:40.909 102 18240.93 71.04 52535.93 88888.00 2008-04-11 05:55:41.409 102 18240.89 71.10 52536.05 88888.00 2008-04-11 05:55:41.909 102 18240.90 71.16 52536.07 88888.00 2008-04-11 05:55:42.409 102 18240.85 71.15 52536.09 88888.00 2008-04-11 05:55:42.909 102 18240.78 71.07 52535.96 88888.00 2008-04-11 05:55:43.409 102 18240.75 71.05 52535.95 88888.00 2008-04-11 05:55:43.909 102 18240.69 71.10 52535.87 88888.00 2008-04-11 05:55:44.409 102 18240.69 71.02 52535.73 88888.00 2008-04-11 05:55:44.909 102 18240.79 70.97 52535.79 88888.00 2008-04-11 05:55:45.409 102 18240.70 70.99 52535.87 88888.00 2008-04-11 05:55:45.909 102 18240.64 71.04 52535.83 88888.00 2008-04-11 05:55:46.409 102 18240.69 71.06 52535.86 88888.00 2008-04-11 05:55:46.909 102 18240.72 71.13 52535.89 88888.00 2008-04-11 05:55:47.409 102 18240.81 71.21 52536.05 88888.00 2008-04-11 05:55:47.909 102 18240.83 71.13 52536.20 88888.00 2008-04-11 05:55:48.409 102 18240.78 71.17 52536.17 88888.00 2008-04-11 05:55:48.909 102 18240.81 71.18 52536.00 88888.00 2008-04-11 05:55:49.409 102 18240.68 71.18 52536.00 88888.00 2008-04-11 05:55:49.909 102 18240.69 71.17 52535.99 88888.00 2008-04-11 05:55:50.409 102 18240.63 71.22 52536.11 88888.00 2008-04-11 05:55:50.909 102 18240.73 71.25 52536.07 88888.00 2008-04-11 05:55:51.409 102 18240.82 71.28 52536.02 88888.00 2008-04-11 05:55:51.909 102 18240.89 71.21 52536.11 88888.00 2008-04-11 05:55:52.409 102 18240.91 71.25 52536.13 88888.00 2008-04-11 05:55:52.909 102 18240.72 71.29 52536.13 88888.00 2008-04-11 05:55:53.409 102 18240.68 71.21 52536.01 88888.00 2008-04-11 05:55:53.909 102 18240.82 71.18 52535.97 88888.00 2008-04-11 05:55:54.409 102 18240.81 71.13 52536.09 88888.00 2008-04-11 05:55:54.909 102 18240.79 71.14 52536.16 88888.00 2008-04-11 05:55:55.409 102 18240.88 71.15 52536.09 88888.00 2008-04-11 05:55:55.909 102 18240.91 71.18 52536.02 88888.00 2008-04-11 05:55:56.409 102 18240.90 71.26 52535.94 88888.00 2008-04-11 05:55:56.909 102 18240.85 71.28 52535.93 88888.00 2008-04-11 05:55:57.409 102 18240.85 71.25 52535.97 88888.00 2008-04-11 05:55:57.909 102 18240.89 71.19 52536.14 88888.00 2008-04-11 05:55:58.409 102 18240.95 71.09 52536.17 88888.00 2008-04-11 05:55:58.909 102 18240.99 71.08 52536.06 88888.00 2008-04-11 05:55:59.409 102 18240.98 71.21 52536.09 88888.00 2008-04-11 05:55:59.909 102 18240.95 71.20 52536.05 88888.00 2008-04-11 05:56:00.409 102 18240.96 71.19 52536.05 88888.00 2008-04-11 05:56:00.909 102 18241.07 71.28 52536.14 88888.00 2008-04-11 05:56:01.409 102 18241.03 71.29 52536.19 88888.00 2008-04-11 05:56:01.909 102 18241.00 71.34 52536.14 88888.00 2008-04-11 05:56:02.409 102 18241.04 71.36 52536.11 88888.00 2008-04-11 05:56:02.909 102 18241.01 71.30 52536.20 88888.00 2008-04-11 05:56:03.409 102 18241.09 71.28 52536.14 88888.00 2008-04-11 05:56:03.909 102 18241.07 71.30 52536.11 88888.00 2008-04-11 05:56:04.409 102 18241.07 71.32 52536.10 88888.00 2008-04-11 05:56:04.909 102 18241.03 71.34 52536.14 88888.00 2008-04-11 05:56:05.409 102 18240.98 71.37 52536.14 88888.00 2008-04-11 05:56:05.909 102 18240.90 71.38 52536.10 88888.00 2008-04-11 05:56:06.409 102 18240.75 71.37 52536.09 88888.00 2008-04-11 05:56:06.909 102 18240.92 71.38 52536.11 88888.00 2008-04-11 05:56:07.409 102 18240.89 71.39 52536.11 88888.00 2008-04-11 05:56:07.909 102 18240.91 71.41 52536.08 88888.00 2008-04-11 05:56:08.409 102 18240.93 71.31 52536.08 88888.00 2008-04-11 05:56:08.909 102 18240.92 71.22 52536.19 88888.00 2008-04-11 05:56:09.409 102 18241.02 71.19 52536.30 88888.00 2008-04-11 05:56:09.909 102 18241.02 71.20 52536.28 88888.00 2008-04-11 05:56:10.409 102 18240.95 71.17 52536.23 88888.00 2008-04-11 05:56:10.909 102 18241.02 71.17 52536.16 88888.00 2008-04-11 05:56:11.409 102 18241.06 71.24 52536.21 88888.00 2008-04-11 05:56:11.909 102 18241.05 71.22 52536.13 88888.00 2008-04-11 05:56:12.409 102 18241.23 71.14 52536.09 88888.00 2008-04-11 05:56:12.909 102 18241.27 71.21 52536.10 88888.00 2008-04-11 05:56:13.409 102 18241.31 71.20 52536.10 88888.00 2008-04-11 05:56:13.909 102 18241.35 71.18 52536.07 88888.00 2008-04-11 05:56:14.409 102 18241.29 71.15 52536.12 88888.00 2008-04-11 05:56:14.909 102 18241.25 71.09 52536.11 88888.00 2008-04-11 05:56:15.409 102 18241.22 71.06 52535.97 88888.00 2008-04-11 05:56:15.909 102 18241.37 71.11 52536.00 88888.00 2008-04-11 05:56:16.409 102 18241.29 71.10 52535.87 88888.00 2008-04-11 05:56:16.909 102 18241.35 71.19 52535.81 88888.00 2008-04-11 05:56:17.409 102 18241.31 71.22 52536.05 88888.00 2008-04-11 05:56:17.909 102 18241.39 71.20 52536.04 88888.00 2008-04-11 05:56:18.409 102 18241.55 71.25 52536.00 88888.00 2008-04-11 05:56:18.909 102 18241.39 71.30 52536.10 88888.00 2008-04-11 05:56:19.409 102 18241.37 71.20 52536.09 88888.00 2008-04-11 05:56:19.909 102 18241.37 71.18 52536.06 88888.00 2008-04-11 05:56:20.409 102 18241.39 71.20 52536.22 88888.00 2008-04-11 05:56:20.909 102 18241.48 71.20 52536.17 88888.00 2008-04-11 05:56:21.409 102 18241.45 71.20 52536.08 88888.00 2008-04-11 05:56:21.909 102 18241.43 71.21 52536.12 88888.00 2008-04-11 05:56:22.409 102 18241.48 71.21 52536.13 88888.00 2008-04-11 05:56:22.909 102 18241.46 71.14 52536.18 88888.00 2008-04-11 05:56:23.409 102 18241.45 71.14 52536.19 88888.00 2008-04-11 05:56:23.909 102 18241.43 71.29 52536.13 88888.00 2008-04-11 05:56:24.409 102 18241.43 71.30 52536.20 88888.00 2008-04-11 05:56:24.909 102 18241.46 71.30 52536.18 88888.00 2008-04-11 05:56:25.409 102 18241.47 71.36 52536.06 88888.00 2008-04-11 05:56:25.909 102 18241.43 71.33 52535.98 88888.00 2008-04-11 05:56:26.409 102 18241.40 71.28 52536.04 88888.00 2008-04-11 05:56:26.909 102 18241.40 71.28 52536.10 88888.00 2008-04-11 05:56:27.409 102 18241.58 71.26 52536.12 88888.00 2008-04-11 05:56:27.909 102 18241.56 71.26 52536.02 88888.00 2008-04-11 05:56:28.409 102 18241.59 71.23 52536.12 88888.00 2008-04-11 05:56:28.909 102 18241.50 71.19 52536.23 88888.00 2008-04-11 05:56:29.409 102 18241.55 71.16 52536.17 88888.00 2008-04-11 05:56:29.909 102 18241.64 71.16 52536.07 88888.00 2008-04-11 05:56:30.409 102 18241.55 71.14 52536.11 88888.00 2008-04-11 05:56:30.909 102 18241.40 71.12 52536.04 88888.00 2008-04-11 05:56:31.409 102 18241.49 71.14 52536.10 88888.00 2008-04-11 05:56:31.909 102 18241.46 71.15 52536.09 88888.00 2008-04-11 05:56:32.409 102 18241.50 71.12 52536.18 88888.00 2008-04-11 05:56:32.909 102 18241.54 71.03 52536.23 88888.00 2008-04-11 05:56:33.409 102 18241.34 71.14 52536.12 88888.00 2008-04-11 05:56:33.909 102 18241.37 71.15 52536.18 88888.00 2008-04-11 05:56:34.409 102 18241.53 71.19 52536.31 88888.00 2008-04-11 05:56:34.909 102 18241.60 71.19 52536.39 88888.00 2008-04-11 05:56:35.409 102 18241.50 71.05 52536.33 88888.00 2008-04-11 05:56:35.909 102 18241.54 71.01 52536.30 88888.00 2008-04-11 05:56:36.409 102 18241.56 71.10 52536.18 88888.00 2008-04-11 05:56:36.909 102 18241.56 71.15 52536.18 88888.00 2008-04-11 05:56:37.409 102 18241.71 71.19 52536.16 88888.00 2008-04-11 05:56:37.909 102 18241.64 71.19 52536.14 88888.00 2008-04-11 05:56:38.409 102 18241.42 71.21 52536.04 88888.00 2008-04-11 05:56:38.909 102 18241.36 71.23 52536.05 88888.00 2008-04-11 05:56:39.409 102 18241.45 71.08 52536.01 88888.00 2008-04-11 05:56:39.909 102 18241.48 71.01 52535.95 88888.00 2008-04-11 05:56:40.409 102 18241.39 71.01 52535.97 88888.00 2008-04-11 05:56:40.909 102 18241.47 71.10 52536.00 88888.00 2008-04-11 05:56:41.409 102 18241.48 71.10 52536.07 88888.00 2008-04-11 05:56:41.909 102 18241.48 71.12 52536.14 88888.00 2008-04-11 05:56:42.409 102 18241.55 71.12 52536.12 88888.00 2008-04-11 05:56:42.909 102 18241.48 71.08 52536.28 88888.00 2008-04-11 05:56:43.409 102 18241.53 70.97 52536.30 88888.00 2008-04-11 05:56:43.909 102 18241.46 70.99 52536.32 88888.00 2008-04-11 05:56:44.409 102 18241.34 71.04 52536.31 88888.00 2008-04-11 05:56:44.909 102 18241.46 71.01 52536.26 88888.00 2008-04-11 05:56:45.409 102 18241.46 71.09 52536.23 88888.00 2008-04-11 05:56:45.909 102 18241.48 71.01 52536.19 88888.00 2008-04-11 05:56:46.409 102 18241.46 71.06 52536.22 88888.00 2008-04-11 05:56:46.909 102 18241.49 71.18 52536.31 88888.00 2008-04-11 05:56:47.409 102 18241.62 71.20 52536.31 88888.00 2008-04-11 05:56:47.909 102 18241.48 71.14 52536.20 88888.00 2008-04-11 05:56:48.409 102 18241.51 71.17 52536.17 88888.00 2008-04-11 05:56:48.909 102 18241.47 71.22 52536.22 88888.00 2008-04-11 05:56:49.409 102 18241.39 71.09 52536.14 88888.00 2008-04-11 05:56:49.909 102 18241.32 71.17 52536.11 88888.00 2008-04-11 05:56:50.409 102 18241.34 71.24 52536.19 88888.00 2008-04-11 05:56:50.909 102 18241.36 71.20 52536.29 88888.00 2008-04-11 05:56:51.409 102 18241.42 71.26 52536.29 88888.00 2008-04-11 05:56:51.909 102 18241.34 71.28 52536.29 88888.00 2008-04-11 05:56:52.409 102 18241.21 71.24 52536.17 88888.00 2008-04-11 05:56:52.909 102 18241.26 71.23 52536.16 88888.00 2008-04-11 05:56:53.409 102 18241.35 71.30 52536.16 88888.00 2008-04-11 05:56:53.909 102 18241.40 71.31 52536.09 88888.00 2008-04-11 05:56:54.409 102 18241.43 71.24 52536.10 88888.00 2008-04-11 05:56:54.909 102 18241.31 71.28 52536.14 88888.00 2008-04-11 05:56:55.409 102 18241.26 71.30 52536.09 88888.00 2008-04-11 05:56:55.909 102 18241.32 71.30 52536.17 88888.00 2008-04-11 05:56:56.409 102 18241.40 71.26 52536.12 88888.00 2008-04-11 05:56:56.909 102 18241.40 71.28 52536.08 88888.00 2008-04-11 05:56:57.409 102 18241.48 71.25 52536.19 88888.00 2008-04-11 05:56:57.909 102 18241.46 71.26 52536.23 88888.00 2008-04-11 05:56:58.409 102 18241.40 71.22 52536.19 88888.00 2008-04-11 05:56:58.909 102 18241.37 71.11 52536.13 88888.00 2008-04-11 05:56:59.409 102 18241.34 71.11 52536.14 88888.00 2008-04-11 05:56:59.909 102 18241.40 71.20 52536.22 88888.00 2008-04-11 05:57:00.409 102 18241.48 71.28 52536.32 88888.00 2008-04-11 05:57:00.909 102 18241.34 71.26 52536.28 88888.00 2008-04-11 05:57:01.409 102 18241.36 71.30 52536.21 88888.00 2008-04-11 05:57:01.909 102 18241.40 71.38 52536.17 88888.00 2008-04-11 05:57:02.409 102 18241.37 71.25 52536.08 88888.00 2008-04-11 05:57:02.909 102 18241.38 71.26 52536.11 88888.00 2008-04-11 05:57:03.409 102 18241.46 71.31 52536.08 88888.00 2008-04-11 05:57:03.909 102 18241.33 71.37 52535.98 88888.00 2008-04-11 05:57:04.409 102 18241.29 71.39 52536.01 88888.00 2008-04-11 05:57:04.909 102 18241.36 71.42 52535.93 88888.00 2008-04-11 05:57:05.409 102 18241.38 71.43 52535.81 88888.00 2008-04-11 05:57:05.909 102 18241.47 71.44 52535.91 88888.00 2008-04-11 05:57:06.409 102 18241.45 71.40 52536.04 88888.00 2008-04-11 05:57:06.909 102 18241.34 71.37 52536.13 88888.00 2008-04-11 05:57:07.409 102 18241.38 71.37 52536.13 88888.00 2008-04-11 05:57:07.909 102 18241.37 71.34 52536.05 88888.00 2008-04-11 05:57:08.409 102 18241.43 71.23 52536.16 88888.00 2008-04-11 05:57:08.909 102 18241.37 71.30 52536.22 88888.00 2008-04-11 05:57:09.409 102 18241.45 71.35 52536.30 88888.00 2008-04-11 05:57:09.909 102 18241.47 71.38 52536.28 88888.00 2008-04-11 05:57:10.409 102 18241.48 71.39 52536.23 88888.00 2008-04-11 05:57:10.909 102 18241.48 71.35 52536.21 88888.00 2008-04-11 05:57:11.409 102 18241.45 71.31 52536.24 88888.00 2008-04-11 05:57:11.909 102 18241.46 71.31 52536.26 88888.00 2008-04-11 05:57:12.409 102 18241.48 71.31 52536.11 88888.00 2008-04-11 05:57:12.909 102 18241.37 71.43 52536.09 88888.00 2008-04-11 05:57:13.409 102 18241.34 71.40 52536.22 88888.00 2008-04-11 05:57:13.909 102 18241.54 71.39 52536.31 88888.00 2008-04-11 05:57:14.409 102 18241.46 71.41 52536.26 88888.00 2008-04-11 05:57:14.909 102 18241.47 71.37 52536.25 88888.00 2008-04-11 05:57:15.409 102 18241.60 71.33 52536.23 88888.00 2008-04-11 05:57:15.909 102 18241.60 71.32 52536.18 88888.00 2008-04-11 05:57:16.409 102 18241.68 71.24 52536.26 88888.00 2008-04-11 05:57:16.909 102 18241.70 71.14 52536.21 88888.00 2008-04-11 05:57:17.409 102 18241.65 71.17 52536.30 88888.00 2008-04-11 05:57:17.909 102 18241.62 71.22 52536.36 88888.00 2008-04-11 05:57:18.409 102 18241.54 71.28 52536.23 88888.00 2008-04-11 05:57:18.909 102 18241.56 71.34 52536.13 88888.00 2008-04-11 05:57:19.409 102 18241.67 71.29 52536.19 88888.00 2008-04-11 05:57:19.909 102 18241.64 71.28 52536.09 88888.00 2008-04-11 05:57:20.409 102 18241.66 71.30 52536.06 88888.00 2008-04-11 05:57:20.909 102 18241.49 71.38 52535.99 88888.00 2008-04-11 05:57:21.409 102 18241.46 71.38 52535.98 88888.00 2008-04-11 05:57:21.909 102 18241.50 71.35 52535.98 88888.00 2008-04-11 05:57:22.409 102 18241.57 71.30 52535.98 88888.00 2008-04-11 05:57:22.909 102 18241.60 71.36 52536.07 88888.00 2008-04-11 05:57:23.409 102 18241.64 71.37 52536.12 88888.00 2008-04-11 05:57:23.909 102 18241.72 71.35 52536.14 88888.00 2008-04-11 05:57:24.409 102 18241.59 71.34 52536.10 88888.00 2008-04-11 05:57:24.909 102 18241.60 71.37 52536.17 88888.00 2008-04-11 05:57:25.409 102 18241.58 71.38 52536.20 88888.00 2008-04-11 05:57:25.909 102 18241.66 71.21 52536.11 88888.00 2008-04-11 05:57:26.409 102 18241.61 71.15 52536.14 88888.00 2008-04-11 05:57:26.909 102 18241.61 71.26 52536.01 88888.00 2008-04-11 05:57:27.409 102 18241.68 71.33 52536.04 88888.00 2008-04-11 05:57:27.909 102 18241.58 71.29 52536.10 88888.00 2008-04-11 05:57:28.409 102 18241.49 71.28 52536.01 88888.00 2008-04-11 05:57:28.909 102 18241.54 71.24 52536.00 88888.00 2008-04-11 05:57:29.409 102 18241.75 71.26 52536.06 88888.00 2008-04-11 05:57:29.909 102 18241.72 71.28 52536.14 88888.00 2008-04-11 05:57:30.409 102 18241.69 71.26 52536.11 88888.00 2008-04-11 05:57:30.909 102 18241.65 71.34 52536.01 88888.00 2008-04-11 05:57:31.409 102 18241.60 71.30 52536.05 88888.00 2008-04-11 05:57:31.909 102 18241.66 71.20 52536.01 88888.00 2008-04-11 05:57:32.409 102 18241.67 71.22 52536.07 88888.00 2008-04-11 05:57:32.909 102 18241.66 71.32 52536.17 88888.00 2008-04-11 05:57:33.409 102 18241.69 71.38 52536.11 88888.00 2008-04-11 05:57:33.909 102 18241.72 71.37 52536.14 88888.00 2008-04-11 05:57:34.409 102 18241.77 71.35 52536.17 88888.00 2008-04-11 05:57:34.909 102 18241.76 71.41 52536.16 88888.00 2008-04-11 05:57:35.409 102 18241.68 71.44 52536.20 88888.00 2008-04-11 05:57:35.909 102 18241.60 71.41 52536.22 88888.00 2008-04-11 05:57:36.409 102 18241.62 71.42 52536.13 88888.00 2008-04-11 05:57:36.909 102 18241.54 71.38 52536.12 88888.00 2008-04-11 05:57:37.409 102 18241.53 71.33 52536.20 88888.00 2008-04-11 05:57:37.909 102 18241.48 71.39 52536.17 88888.00 2008-04-11 05:57:38.409 102 18241.51 71.37 52536.16 88888.00 2008-04-11 05:57:38.909 102 18241.49 71.42 52536.28 88888.00 2008-04-11 05:57:39.409 102 18241.37 71.43 52536.26 88888.00 2008-04-11 05:57:39.909 102 18241.39 71.39 52536.30 88888.00 2008-04-11 05:57:40.409 102 18241.50 71.43 52536.21 88888.00 2008-04-11 05:57:40.909 102 18241.55 71.48 52536.18 88888.00 2008-04-11 05:57:41.409 102 18241.55 71.40 52536.16 88888.00 2008-04-11 05:57:41.909 102 18241.35 71.16 52536.28 88888.00 2008-04-11 05:57:42.409 102 18241.31 71.29 52536.29 88888.00 2008-04-11 05:57:42.909 102 18241.48 71.34 52536.20 88888.00 2008-04-11 05:57:43.409 102 18241.57 71.39 52536.25 88888.00 2008-04-11 05:57:43.909 102 18241.65 71.37 52536.29 88888.00 2008-04-11 05:57:44.409 102 18241.74 71.46 52536.14 88888.00 2008-04-11 05:57:44.909 102 18241.60 71.50 52536.17 88888.00 2008-04-11 05:57:45.409 102 18241.47 71.49 52536.22 88888.00 2008-04-11 05:57:45.909 102 18241.49 71.46 52536.17 88888.00 2008-04-11 05:57:46.409 102 18241.53 71.45 52536.22 88888.00 2008-04-11 05:57:46.909 102 18241.55 71.52 52536.22 88888.00 2008-04-11 05:57:47.409 102 18241.64 71.58 52536.19 88888.00 2008-04-11 05:57:47.909 102 18241.46 71.58 52536.30 88888.00 2008-04-11 05:57:48.409 102 18241.45 71.57 52536.29 88888.00 2008-04-11 05:57:48.909 102 18241.45 71.54 52536.22 88888.00 2008-04-11 05:57:49.409 102 18241.50 71.56 52536.19 88888.00 2008-04-11 05:57:49.909 102 18241.53 71.54 52536.11 88888.00 2008-04-11 05:57:50.409 102 18241.57 71.62 52536.13 88888.00 2008-04-11 05:57:50.909 102 18241.60 71.68 52536.11 88888.00 2008-04-11 05:57:51.409 102 18241.59 71.62 52536.13 88888.00 2008-04-11 05:57:51.909 102 18241.51 71.64 52536.13 88888.00 2008-04-11 05:57:52.409 102 18241.57 71.62 52536.14 88888.00 2008-04-11 05:57:52.909 102 18241.71 71.56 52536.14 88888.00 2008-04-11 05:57:53.409 102 18241.71 71.57 52536.26 88888.00 2008-04-11 05:57:53.909 102 18241.64 71.58 52536.33 88888.00 2008-04-11 05:57:54.409 102 18241.64 71.54 52536.31 88888.00 2008-04-11 05:57:54.909 102 18241.53 71.56 52536.14 88888.00 2008-04-11 05:57:55.409 102 18241.59 71.58 52536.12 88888.00 2008-04-11 05:57:55.909 102 18241.69 71.58 52536.24 88888.00 2008-04-11 05:57:56.409 102 18241.71 71.51 52536.35 88888.00 2008-04-11 05:57:56.909 102 18241.72 71.61 52536.26 88888.00 2008-04-11 05:57:57.409 102 18241.62 71.63 52536.25 88888.00 2008-04-11 05:57:57.909 102 18241.55 71.62 52536.31 88888.00 2008-04-11 05:57:58.409 102 18241.48 71.68 52536.43 88888.00 2008-04-11 05:57:58.909 102 18241.64 71.78 52536.46 88888.00 2008-04-11 05:57:59.409 102 18241.71 71.71 52536.49 88888.00 2008-04-11 05:57:59.909 102 18241.72 71.62 52536.44 88888.00 2008-04-11 05:58:00.409 102 18241.74 71.54 52536.47 88888.00 2008-04-11 05:58:00.909 102 18241.80 71.54 52536.45 88888.00 2008-04-11 05:58:01.409 102 18241.79 71.61 52536.51 88888.00 2008-04-11 05:58:01.909 102 18241.76 71.59 52536.59 88888.00 2008-04-11 05:58:02.409 102 18241.68 71.56 52536.47 88888.00 2008-04-11 05:58:02.909 102 18241.80 71.59 52536.29 88888.00 2008-04-11 05:58:03.409 102 18241.83 71.52 52536.32 88888.00 2008-04-11 05:58:03.909 102 18241.82 71.41 52536.31 88888.00 2008-04-11 05:58:04.409 102 18241.78 71.52 52536.32 88888.00 2008-04-11 05:58:04.909 102 18241.77 71.49 52536.40 88888.00 2008-04-11 05:58:05.409 102 18241.80 71.55 52536.44 88888.00 2008-04-11 05:58:05.909 102 18241.80 71.63 52536.45 88888.00 2008-04-11 05:58:06.409 102 18241.81 71.61 52536.51 88888.00 2008-04-11 05:58:06.909 102 18241.76 71.63 52536.47 88888.00 2008-04-11 05:58:07.409 102 18241.75 71.69 52536.39 88888.00 2008-04-11 05:58:07.909 102 18241.69 71.63 52536.36 88888.00 2008-04-11 05:58:08.409 102 18241.72 71.57 52536.36 88888.00 2008-04-11 05:58:08.909 102 18241.91 71.56 52536.34 88888.00 2008-04-11 05:58:09.409 102 18241.89 71.55 52536.21 88888.00 2008-04-11 05:58:09.909 102 18241.90 71.59 52536.30 88888.00 2008-04-11 05:58:10.409 102 18242.05 71.62 52536.31 88888.00 2008-04-11 05:58:10.909 102 18242.13 71.54 52536.24 88888.00 2008-04-11 05:58:11.409 102 18242.10 71.54 52536.18 88888.00 2008-04-11 05:58:11.909 102 18241.99 71.62 52536.28 88888.00 2008-04-11 05:58:12.409 102 18241.90 71.68 52536.30 88888.00 2008-04-11 05:58:12.909 102 18241.90 71.65 52536.28 88888.00 2008-04-11 05:58:13.409 102 18241.82 71.63 52536.31 88888.00 2008-04-11 05:58:13.909 102 18241.89 71.71 52536.33 88888.00 2008-04-11 05:58:14.409 102 18241.83 71.67 52536.37 88888.00 2008-04-11 05:58:14.909 102 18241.79 71.51 52536.29 88888.00 2008-04-11 05:58:15.409 102 18241.85 71.48 52536.30 88888.00 2008-04-11 05:58:15.909 102 18241.89 71.55 52536.23 88888.00 2008-04-11 05:58:16.409 102 18241.94 71.56 52536.20 88888.00 2008-04-11 05:58:16.909 102 18241.93 71.51 52536.14 88888.00 2008-04-11 05:58:17.409 102 18242.02 71.61 52536.06 88888.00 2008-04-11 05:58:17.909 102 18241.91 71.58 52536.17 88888.00 2008-04-11 05:58:18.409 102 18241.83 71.48 52536.18 88888.00 2008-04-11 05:58:18.909 102 18241.91 71.45 52536.11 88888.00 2008-04-11 05:58:19.409 102 18241.93 71.58 52536.06 88888.00 2008-04-11 05:58:19.909 102 18241.91 71.56 52536.14 88888.00 2008-04-11 05:58:20.409 102 18241.93 71.52 52536.23 88888.00 2008-04-11 05:58:20.909 102 18241.97 71.50 52536.23 88888.00 2008-04-11 05:58:21.409 102 18241.92 71.51 52536.25 88888.00 2008-04-11 05:58:21.909 102 18242.04 71.45 52536.20 88888.00 2008-04-11 05:58:22.409 102 18242.02 71.38 52536.28 88888.00 2008-04-11 05:58:22.909 102 18242.00 71.44 52536.32 88888.00 2008-04-11 05:58:23.409 102 18241.89 71.42 52536.22 88888.00 2008-04-11 05:58:23.909 102 18241.86 71.42 52536.25 88888.00 2008-04-11 05:58:24.409 102 18241.90 71.50 52536.21 88888.00 2008-04-11 05:58:24.909 102 18241.92 71.44 52536.19 88888.00 2008-04-11 05:58:25.409 102 18241.96 71.41 52536.10 88888.00 2008-04-11 05:58:25.909 102 18242.03 71.50 52536.12 88888.00 2008-04-11 05:58:26.406 102 18242.00 71.52 52536.31 88888.00 2008-04-11 05:58:26.906 102 18241.89 71.59 52536.22 88888.00 2008-04-11 05:58:27.406 102 18241.92 71.63 52536.21 88888.00 2008-04-11 05:58:27.906 102 18242.10 71.62 52536.14 88888.00 2008-04-11 05:58:28.406 102 18242.03 71.59 52536.13 88888.00 2008-04-11 05:58:28.906 102 18242.09 71.55 52536.13 88888.00 2008-04-11 05:58:29.406 102 18242.12 71.53 52536.30 88888.00 2008-04-11 05:58:29.906 102 18242.10 71.62 52536.21 88888.00 2008-04-11 05:58:30.406 102 18242.12 71.63 52536.23 88888.00 2008-04-11 05:58:30.906 102 18242.32 71.63 52536.30 88888.00 2008-04-11 05:58:31.406 102 18242.36 71.67 52536.25 88888.00 2008-04-11 05:58:31.906 102 18242.45 71.70 52536.18 88888.00 2008-04-11 05:58:32.406 102 18242.53 71.69 52536.26 88888.00 2008-04-11 05:58:32.906 102 18242.57 71.69 52536.33 88888.00 2008-04-11 05:58:33.406 102 18242.34 71.67 52536.17 88888.00 2008-04-11 05:58:33.906 102 18242.24 71.67 52536.10 88888.00 2008-04-11 05:58:34.406 102 18242.25 71.73 52536.17 88888.00 2008-04-11 05:58:34.906 102 18242.36 71.79 52536.28 88888.00 2008-04-11 05:58:35.406 102 18242.36 71.76 52536.26 88888.00 2008-04-11 05:58:35.906 102 18242.36 71.69 52536.32 88888.00 2008-04-11 05:58:36.406 102 18242.23 71.64 52536.32 88888.00 2008-04-11 05:58:36.906 102 18242.40 71.63 52536.25 88888.00 2008-04-11 05:58:37.406 102 18242.44 71.69 52536.23 88888.00 2008-04-11 05:58:37.906 102 18242.38 71.68 52536.20 88888.00 2008-04-11 05:58:38.406 102 18242.26 71.75 52536.14 88888.00 2008-04-11 05:58:38.906 102 18242.31 71.79 52536.23 88888.00 2008-04-11 05:58:39.406 102 18242.36 71.74 52536.31 88888.00 2008-04-11 05:58:39.906 102 18242.34 71.77 52536.25 88888.00 2008-04-11 05:58:40.406 102 18242.21 71.80 52536.25 88888.00 2008-04-11 05:58:40.906 102 18242.08 71.79 52536.19 88888.00 2008-04-11 05:58:41.406 102 18242.13 71.74 52536.28 88888.00 2008-04-11 05:58:41.906 102 18242.23 71.73 52536.23 88888.00 2008-04-11 05:58:42.406 102 18242.19 71.77 52536.14 88888.00 2008-04-11 05:58:42.906 102 18242.19 71.78 52536.18 88888.00 2008-04-11 05:58:43.406 102 18242.31 71.64 52536.28 88888.00 2008-04-11 05:58:43.906 102 18242.46 71.56 52536.32 88888.00 2008-04-11 05:58:44.406 102 18242.42 71.61 52536.37 88888.00 2008-04-11 05:58:44.906 102 18242.24 71.59 52536.31 88888.00 2008-04-11 05:58:45.406 102 18242.23 71.54 52536.22 88888.00 2008-04-11 05:58:45.906 102 18242.10 71.55 52536.25 88888.00 2008-04-11 05:58:46.406 102 18242.22 71.63 52536.22 88888.00 2008-04-11 05:58:46.906 102 18242.23 71.73 52536.34 88888.00 2008-04-11 05:58:47.406 102 18242.21 71.75 52536.40 88888.00 2008-04-11 05:58:47.906 102 18242.37 71.65 52536.36 88888.00 2008-04-11 05:58:48.406 102 18242.47 71.65 52536.36 88888.00 2008-04-11 05:58:48.906 102 18242.52 71.70 52536.37 88888.00 2008-04-11 05:58:49.406 102 18242.52 71.65 52536.40 88888.00 2008-04-11 05:58:49.906 102 18242.43 71.50 52536.48 88888.00 2008-04-11 05:58:50.406 102 18242.37 71.61 52536.43 88888.00 2008-04-11 05:58:50.906 102 18242.37 71.66 52536.43 88888.00 2008-04-11 05:58:51.406 102 18242.62 71.71 52536.55 88888.00 2008-04-11 05:58:51.906 102 18242.59 71.74 52536.51 88888.00 2008-04-11 05:58:52.406 102 18242.55 71.74 52536.43 88888.00 2008-04-11 05:58:52.906 102 18242.52 71.78 52536.44 88888.00 2008-04-11 05:58:53.406 102 18242.48 71.68 52536.37 88888.00 2008-04-11 05:58:53.906 102 18242.48 71.67 52536.53 88888.00 2008-04-11 05:58:54.406 102 18242.70 71.57 52536.60 88888.00 2008-04-11 05:58:54.906 102 18242.68 71.62 52536.60 88888.00 2008-04-11 05:58:55.406 102 18242.51 71.64 52536.58 88888.00 2008-04-11 05:58:55.906 102 18242.34 71.75 52536.47 88888.00 2008-04-11 05:58:56.406 102 18242.45 71.80 52536.37 88888.00 2008-04-11 05:58:56.906 102 18242.43 71.67 52536.41 88888.00 2008-04-11 05:58:57.406 102 18242.50 71.68 52536.49 88888.00 2008-04-11 05:58:57.906 102 18242.40 71.57 52536.44 88888.00 2008-04-11 05:58:58.406 102 18242.25 71.53 52536.39 88888.00 2008-04-11 05:58:58.906 102 18242.26 71.63 52536.35 88888.00 2008-04-11 05:58:59.406 102 18242.32 71.59 52536.33 88888.00 2008-04-11 05:58:59.906 102 18242.27 71.61 52536.33 88888.00 2008-04-11 05:59:00.406 102 18242.37 71.59 52536.32 88888.00 2008-04-11 05:59:00.906 102 18242.61 71.58 52536.35 88888.00 2008-04-11 05:59:01.406 102 18242.61 71.63 52536.36 88888.00 2008-04-11 05:59:01.906 102 18242.62 71.58 52536.30 88888.00 2008-04-11 05:59:02.406 102 18242.72 71.58 52536.23 88888.00 2008-04-11 05:59:02.906 102 18242.77 71.63 52536.26 88888.00 2008-04-11 05:59:03.406 102 18242.85 71.61 52536.26 88888.00 2008-04-11 05:59:03.906 102 18242.76 71.61 52536.28 88888.00 2008-04-11 05:59:04.406 102 18242.52 71.61 52536.21 88888.00 2008-04-11 05:59:04.906 102 18242.42 71.57 52536.35 88888.00 2008-04-11 05:59:05.406 102 18242.59 71.63 52536.36 88888.00 2008-04-11 05:59:05.906 102 18242.69 71.69 52536.37 88888.00 2008-04-11 05:59:06.406 102 18242.58 71.69 52536.25 88888.00 2008-04-11 05:59:06.906 102 18242.59 71.65 52536.31 88888.00 2008-04-11 05:59:07.406 102 18242.65 71.69 52536.35 88888.00 2008-04-11 05:59:07.906 102 18242.62 71.77 52536.43 88888.00 2008-04-11 05:59:08.406 102 18242.72 71.76 52536.46 88888.00 2008-04-11 05:59:08.906 102 18242.68 71.79 52536.47 88888.00 2008-04-11 05:59:09.406 102 18242.51 71.73 52536.42 88888.00 2008-04-11 05:59:09.906 102 18242.50 71.74 52536.37 88888.00 2008-04-11 05:59:10.406 102 18242.50 71.74 52536.42 88888.00 2008-04-11 05:59:10.906 102 18242.43 71.75 52536.37 88888.00 2008-04-11 05:59:11.406 102 18242.41 71.74 52536.32 88888.00 2008-04-11 05:59:11.906 102 18242.38 71.73 52536.34 88888.00 2008-04-11 05:59:12.406 102 18242.24 71.73 52536.41 88888.00 2008-04-11 05:59:12.906 102 18242.18 71.76 52536.36 88888.00 2008-04-11 05:59:13.406 102 18242.25 71.79 52536.37 88888.00 2008-04-11 05:59:13.906 102 18242.16 71.75 52536.41 88888.00 2008-04-11 05:59:14.406 102 18242.26 71.70 52536.33 88888.00 2008-04-11 05:59:14.906 102 18242.33 71.63 52536.17 88888.00 2008-04-11 05:59:15.406 102 18242.26 71.67 52536.23 88888.00 2008-04-11 05:59:15.906 102 18242.31 71.74 52536.41 88888.00 2008-04-11 05:59:16.406 102 18242.37 71.72 52536.45 88888.00 2008-04-11 05:59:16.906 102 18242.35 71.62 52536.46 88888.00 2008-04-11 05:59:17.406 102 18242.26 71.61 52536.51 88888.00 2008-04-11 05:59:17.906 102 18242.31 71.61 52536.39 88888.00 2008-04-11 05:59:18.406 102 18242.34 71.58 52536.23 88888.00 2008-04-11 05:59:18.906 102 18242.31 71.63 52536.18 88888.00 2008-04-11 05:59:19.406 102 18242.31 71.59 52536.16 88888.00 2008-04-11 05:59:19.906 102 18242.25 71.63 52536.29 88888.00 2008-04-11 05:59:20.406 102 18242.36 71.71 52536.33 88888.00 2008-04-11 05:59:20.906 102 18242.54 71.71 52536.23 88888.00 2008-04-11 05:59:21.406 102 18242.59 71.71 52536.25 88888.00 2008-04-11 05:59:21.906 102 18242.62 71.73 52536.34 88888.00 2008-04-11 05:59:22.406 102 18242.55 71.80 52536.31 88888.00 2008-04-11 05:59:22.906 102 18242.52 71.82 52536.32 88888.00 2008-04-11 05:59:23.406 102 18242.54 71.77 52536.29 88888.00 2008-04-11 05:59:23.906 102 18242.46 71.76 52536.22 88888.00 2008-04-11 05:59:24.406 102 18242.34 71.71 52536.24 88888.00 2008-04-11 05:59:24.906 102 18242.34 71.67 52536.32 88888.00 2008-04-11 05:59:25.406 102 18242.25 71.54 52536.31 88888.00 2008-04-11 05:59:25.906 102 18242.32 71.70 52536.31 88888.00 2008-04-11 05:59:26.406 102 18242.38 71.73 52536.35 88888.00 2008-04-11 05:59:26.906 102 18242.34 71.63 52536.35 88888.00 2008-04-11 05:59:27.406 102 18242.23 71.56 52536.32 88888.00 2008-04-11 05:59:27.906 102 18242.18 71.59 52536.35 88888.00 2008-04-11 05:59:28.406 102 18242.33 71.66 52536.35 88888.00 2008-04-11 05:59:28.906 102 18242.27 71.65 52536.33 88888.00 2008-04-11 05:59:29.406 102 18242.42 71.54 52536.32 88888.00 2008-04-11 05:59:29.906 102 18242.38 71.48 52536.21 88888.00 2008-04-11 05:59:30.406 102 18242.33 71.53 52536.23 88888.00 2008-04-11 05:59:30.906 102 18242.34 71.54 52536.22 88888.00 2008-04-11 05:59:31.406 102 18242.38 71.52 52536.26 88888.00 2008-04-11 05:59:31.906 102 18242.41 71.56 52536.31 88888.00 2008-04-11 05:59:32.406 102 18242.41 71.54 52536.22 88888.00 2008-04-11 05:59:32.906 102 18242.46 71.53 52536.22 88888.00 2008-04-11 05:59:33.406 102 18242.43 71.45 52536.24 88888.00 2008-04-11 05:59:33.906 102 18242.31 71.48 52536.26 88888.00 2008-04-11 05:59:34.406 102 18242.29 71.50 52536.22 88888.00 2008-04-11 05:59:34.906 102 18242.22 71.50 52536.34 88888.00 2008-04-11 05:59:35.406 102 18242.38 71.51 52536.39 88888.00 2008-04-11 05:59:35.906 102 18242.36 71.48 52536.41 88888.00 2008-04-11 05:59:36.406 102 18242.47 71.42 52536.40 88888.00 2008-04-11 05:59:36.906 102 18242.52 71.44 52536.44 88888.00 2008-04-11 05:59:37.406 102 18242.52 71.43 52536.40 88888.00 2008-04-11 05:59:37.906 102 18242.63 71.47 52536.32 88888.00 2008-04-11 05:59:38.406 102 18242.63 71.48 52536.23 88888.00 2008-04-11 05:59:38.906 102 18242.54 71.44 52536.23 88888.00 2008-04-11 05:59:39.406 102 18242.50 71.44 52536.32 88888.00 2008-04-11 05:59:39.906 102 18242.51 71.44 52536.32 88888.00 2008-04-11 05:59:40.406 102 18242.48 71.37 52536.43 88888.00 2008-04-11 05:59:40.906 102 18242.43 71.34 52536.41 88888.00 2008-04-11 05:59:41.406 102 18242.41 71.34 52536.25 88888.00 2008-04-11 05:59:41.906 102 18242.37 71.36 52536.32 88888.00 2008-04-11 05:59:42.406 102 18242.36 71.36 52536.30 88888.00 2008-04-11 05:59:42.906 102 18242.24 71.35 52536.30 88888.00 2008-04-11 05:59:43.406 102 18242.31 71.40 52536.28 88888.00 2008-04-11 05:59:43.906 102 18242.41 71.33 52536.31 88888.00 2008-04-11 05:59:44.406 102 18242.31 71.32 52536.30 88888.00 2008-04-11 05:59:44.906 102 18242.30 71.32 52536.36 88888.00 2008-04-11 05:59:45.406 102 18242.24 71.40 52536.42 88888.00 2008-04-11 05:59:45.906 102 18242.25 71.43 52536.25 88888.00 2008-04-11 05:59:46.406 102 18242.32 71.37 52536.22 88888.00 2008-04-11 05:59:46.906 102 18242.23 71.34 52536.31 88888.00 2008-04-11 05:59:47.406 102 18242.13 71.36 52536.41 88888.00 2008-04-11 05:59:47.906 102 18242.20 71.36 52536.42 88888.00 2008-04-11 05:59:48.406 102 18242.25 71.35 52536.35 88888.00 2008-04-11 05:59:48.906 102 18242.18 71.29 52536.31 88888.00 2008-04-11 05:59:49.406 102 18242.22 71.28 52536.22 88888.00 2008-04-11 05:59:49.906 102 18242.26 71.26 52536.22 88888.00 2008-04-11 05:59:50.406 102 18242.32 71.26 52536.26 88888.00 2008-04-11 05:59:50.906 102 18242.24 71.34 52536.22 88888.00 2008-04-11 05:59:51.406 102 18242.44 71.35 52536.29 88888.00 2008-04-11 05:59:51.906 102 18242.36 71.33 52536.24 88888.00 2008-04-11 05:59:52.406 102 18242.29 71.32 52536.30 88888.00 2008-04-11 05:59:52.906 102 18242.32 71.35 52536.39 88888.00 2008-04-11 05:59:53.406 102 18242.30 71.32 52536.35 88888.00 2008-04-11 05:59:53.906 102 18242.22 71.33 52536.41 88888.00 2008-04-11 05:59:54.406 102 18242.21 71.37 52536.26 88888.00 2008-04-11 05:59:54.906 102 18242.30 71.37 52536.21 88888.00 2008-04-11 05:59:55.406 102 18242.31 71.36 52536.30 88888.00 2008-04-11 05:59:55.906 102 18242.30 71.33 52536.32 88888.00 2008-04-11 05:59:56.406 102 18242.16 71.32 52536.31 88888.00 2008-04-11 05:59:56.906 102 18242.11 71.35 52536.29 88888.00 2008-04-11 05:59:57.406 102 18242.08 71.32 52536.45 88888.00 2008-04-11 05:59:57.906 102 18242.11 71.39 52536.46 88888.00 2008-04-11 05:59:58.406 102 18242.19 71.41 52536.37 88888.00 2008-04-11 05:59:58.906 102 18242.23 71.38 52536.29 88888.00 2008-04-11 05:59:59.406 102 18242.27 71.35 52536.31 88888.00 2008-04-11 05:59:59.906 102 18242.24 71.36 52536.40 88888.00 2008-04-11 06:00:00.406 102 18242.20 71.40 52536.35 88888.00 2008-04-11 06:00:00.906 102 18242.19 71.39 52536.32 88888.00 2008-04-11 06:00:01.406 102 18242.23 71.48 52536.20 88888.00 2008-04-11 06:00:01.906 102 18242.23 71.43 52536.11 88888.00 2008-04-11 06:00:02.406 102 18242.29 71.39 52536.08 88888.00 2008-04-11 06:00:02.906 102 18242.29 71.35 52536.00 88888.00 2008-04-11 06:00:03.406 102 18242.15 71.30 52535.94 88888.00 2008-04-11 06:00:03.906 102 18242.20 71.32 52536.02 88888.00 2008-04-11 06:00:04.406 102 18242.24 71.41 52536.07 88888.00 2008-04-11 06:00:04.906 102 18242.22 71.44 52536.10 88888.00 2008-04-11 06:00:05.406 102 18242.09 71.49 52536.12 88888.00 2008-04-11 06:00:05.906 102 18242.18 71.41 52536.10 88888.00 2008-04-11 06:00:06.406 102 18242.25 71.24 52536.12 88888.00 2008-04-11 06:00:06.906 102 18242.26 71.29 52536.05 88888.00 2008-04-11 06:00:07.406 102 18242.21 71.23 52536.02 88888.00 2008-04-11 06:00:07.906 102 18242.14 71.24 52535.97 88888.00 2008-04-11 06:00:08.406 102 18242.16 71.22 52535.93 88888.00 2008-04-11 06:00:08.906 102 18242.05 71.28 52535.96 88888.00 2008-04-11 06:00:09.406 102 18242.16 71.32 52535.97 88888.00 2008-04-11 06:00:09.906 102 18242.22 71.36 52536.05 88888.00 2008-04-11 06:00:10.406 102 18242.20 71.41 52536.19 88888.00 2008-04-11 06:00:10.906 102 18242.16 71.34 52536.22 88888.00 2008-04-11 06:00:11.406 102 18242.22 71.28 52536.16 88888.00 2008-04-11 06:00:11.906 102 18242.22 71.35 52536.05 88888.00 2008-04-11 06:00:12.406 102 18242.18 71.37 52536.06 88888.00 2008-04-11 06:00:12.906 102 18242.20 71.37 52536.07 88888.00 2008-04-11 06:00:13.406 102 18242.14 71.38 52536.10 88888.00 2008-04-11 06:00:13.906 102 18242.14 71.35 52536.02 88888.00 2008-04-11 06:00:14.406 102 18242.12 71.34 52536.07 88888.00 2008-04-11 06:00:14.906 102 18242.07 71.34 52536.04 88888.00 2008-04-11 06:00:15.406 102 18242.08 71.36 52535.97 88888.00 2008-04-11 06:00:15.906 102 18242.13 71.35 52536.02 88888.00 2008-04-11 06:00:16.406 102 18242.10 71.32 52536.01 88888.00 2008-04-11 06:00:16.906 102 18242.03 71.30 52535.99 88888.00 2008-04-11 06:00:17.406 102 18241.98 71.32 52536.05 88888.00 2008-04-11 06:00:17.906 102 18242.04 71.36 52536.10 88888.00 2008-04-11 06:00:18.406 102 18242.04 71.34 52536.06 88888.00 2008-04-11 06:00:18.906 102 18242.13 71.34 52536.08 88888.00 2008-04-11 06:00:19.406 102 18242.29 71.35 52536.22 88888.00 2008-04-11 06:00:19.906 102 18242.32 71.24 52536.22 88888.00 2008-04-11 06:00:20.406 102 18242.25 71.14 52536.10 88888.00 2008-04-11 06:00:20.906 102 18242.09 71.08 52536.01 88888.00 2008-04-11 06:00:21.406 102 18242.13 71.13 52535.91 88888.00 2008-04-11 06:00:21.906 102 18242.12 71.13 52535.81 88888.00 2008-04-11 06:00:22.406 102 18242.13 71.19 52535.90 88888.00 2008-04-11 06:00:22.906 102 18242.18 71.24 52535.90 88888.00 2008-04-11 06:00:23.406 102 18242.12 71.31 52535.87 88888.00 2008-04-11 06:00:23.906 102 18242.15 71.31 52535.91 88888.00 2008-04-11 06:00:24.406 102 18242.10 71.36 52535.91 88888.00 2008-04-11 06:00:24.906 102 18242.12 71.31 52535.95 88888.00 2008-04-11 06:00:25.406 102 18242.18 71.23 52535.95 88888.00 2008-04-11 06:00:25.906 102 18242.25 71.11 52536.01 88888.00 2008-04-11 06:00:26.406 102 18242.24 71.23 52536.02 88888.00 2008-04-11 06:00:26.906 102 18242.22 71.36 52535.99 88888.00 2008-04-11 06:00:27.406 102 18242.25 71.25 52536.00 88888.00 2008-04-11 06:00:27.906 102 18242.19 71.24 52535.98 88888.00 2008-04-11 06:00:28.406 102 18242.05 71.24 52535.97 88888.00 2008-04-11 06:00:28.906 102 18242.16 71.25 52535.99 88888.00 2008-04-11 06:00:29.406 102 18242.21 71.21 52535.87 88888.00 2008-04-11 06:00:29.906 102 18242.26 71.20 52535.84 88888.00 2008-04-11 06:00:30.406 102 18242.21 71.13 52535.86 88888.00 2008-04-11 06:00:30.906 102 18242.18 71.13 52535.82 88888.00 2008-04-11 06:00:31.406 102 18242.24 71.08 52535.79 88888.00 2008-04-11 06:00:31.906 102 18242.29 71.15 52535.88 88888.00 2008-04-11 06:00:32.406 102 18242.29 71.13 52535.97 88888.00 2008-04-11 06:00:32.906 102 18242.18 71.13 52535.95 88888.00 2008-04-11 06:00:33.406 102 18242.12 71.02 52535.73 88888.00 2008-04-11 06:00:33.906 102 18242.16 70.97 52535.74 88888.00 2008-04-11 06:00:34.406 102 18242.19 71.12 52535.87 88888.00 2008-04-11 06:00:34.906 102 18242.20 71.18 52536.00 88888.00 2008-04-11 06:00:35.406 102 18242.11 71.16 52535.96 88888.00 2008-04-11 06:00:35.906 102 18242.00 71.16 52535.95 88888.00 2008-04-11 06:00:36.406 102 18242.11 71.06 52536.06 88888.00 2008-04-11 06:00:36.906 102 18242.20 71.12 52536.09 88888.00 2008-04-11 06:00:37.406 102 18242.19 71.09 52536.14 88888.00 2008-04-11 06:00:37.906 102 18242.16 71.06 52536.11 88888.00 2008-04-11 06:00:38.406 102 18242.14 71.09 52535.94 88888.00 2008-04-11 06:00:38.906 102 18242.16 71.05 52535.85 88888.00 2008-04-11 06:00:39.406 102 18242.04 71.08 52535.91 88888.00 2008-04-11 06:00:39.906 102 18241.94 71.15 52535.89 88888.00 2008-04-11 06:00:40.406 102 18241.92 71.09 52535.84 88888.00 2008-04-11 06:00:40.906 102 18241.92 71.01 52535.86 88888.00 2008-04-11 06:00:41.406 102 18241.98 71.05 52535.91 88888.00 2008-04-11 06:00:41.906 102 18241.99 71.04 52536.02 88888.00 2008-04-11 06:00:42.406 102 18241.93 71.06 52536.10 88888.00 2008-04-11 06:00:42.906 102 18241.81 71.01 52536.00 88888.00 2008-04-11 06:00:43.406 102 18241.76 70.85 52536.01 88888.00 2008-04-11 06:00:43.906 102 18241.89 70.88 52536.05 88888.00 2008-04-11 06:00:44.406 102 18241.87 70.77 52536.01 88888.00 2008-04-11 06:00:44.906 102 18241.81 70.86 52536.09 88888.00 2008-04-11 06:00:45.406 102 18241.77 71.14 52536.14 88888.00 2008-04-11 06:00:45.906 102 18241.77 71.20 52536.05 88888.00 2008-04-11 06:00:46.406 102 18241.74 71.26 52536.04 88888.00 2008-04-11 06:00:46.906 102 18241.86 71.29 52536.10 88888.00 2008-04-11 06:00:47.406 102 18241.86 71.28 52536.18 88888.00 2008-04-11 06:00:47.906 102 18241.88 71.34 52536.18 88888.00 2008-04-11 06:00:48.406 102 18241.80 71.34 52536.10 88888.00 2008-04-11 06:00:48.906 102 18241.70 71.35 52536.01 88888.00 2008-04-11 06:00:49.406 102 18241.66 71.37 52535.99 88888.00 2008-04-11 06:00:49.906 102 18241.62 71.30 52536.04 88888.00 2008-04-11 06:00:50.406 102 18241.64 71.33 52535.97 88888.00 2008-04-11 06:00:50.906 102 18241.62 71.32 52536.05 88888.00 2008-04-11 06:00:51.406 102 18241.62 71.24 52536.10 88888.00 2008-04-11 06:00:51.906 102 18241.66 71.26 52536.09 88888.00 2008-04-11 06:00:52.406 102 18241.67 71.34 52536.16 88888.00 2008-04-11 06:00:52.906 102 18241.72 71.29 52536.14 88888.00 2008-04-11 06:00:53.406 102 18241.75 71.30 52536.12 88888.00 2008-04-11 06:00:53.906 102 18241.78 71.24 52536.06 88888.00 2008-04-11 06:00:54.406 102 18241.81 71.22 52536.13 88888.00 2008-04-11 06:00:54.906 102 18241.87 71.29 52536.24 88888.00 2008-04-11 06:00:55.406 102 18241.90 71.21 52536.23 88888.00 2008-04-11 06:00:55.906 102 18241.86 71.24 52536.07 88888.00 2008-04-11 06:00:56.406 102 18241.94 71.24 52535.97 88888.00 2008-04-11 06:00:56.906 102 18241.88 71.30 52536.05 88888.00 2008-04-11 06:00:57.406 102 18241.76 71.43 52536.08 88888.00 2008-04-11 06:00:57.906 102 18241.75 71.49 52536.22 88888.00 2008-04-11 06:00:58.406 102 18241.78 71.54 52536.09 88888.00 2008-04-11 06:00:58.906 102 18241.66 71.47 52536.02 88888.00 2008-04-11 06:00:59.406 102 18241.65 71.45 52536.13 88888.00 2008-04-11 06:00:59.906 102 18241.68 71.47 52536.23 88888.00 2008-04-11 06:01:00.406 102 18241.79 71.48 52536.31 88888.00 2008-04-11 06:01:00.906 102 18241.76 71.50 52536.32 88888.00 2008-04-11 06:01:01.406 102 18241.85 71.54 52536.25 88888.00 2008-04-11 06:01:01.906 102 18241.83 71.54 52536.21 88888.00 2008-04-11 06:01:02.406 102 18241.90 71.45 52536.14 88888.00 2008-04-11 06:01:02.906 102 18241.86 71.52 52536.21 88888.00 2008-04-11 06:01:03.406 102 18241.88 71.54 52536.19 88888.00 2008-04-11 06:01:03.906 102 18241.88 71.52 52536.22 88888.00 2008-04-11 06:01:04.406 102 18241.91 71.61 52536.17 88888.00 2008-04-11 06:01:04.906 102 18241.90 71.63 52536.13 88888.00 2008-04-11 06:01:05.406 102 18241.97 71.58 52536.11 88888.00 2008-04-11 06:01:05.906 102 18241.97 71.61 52536.09 88888.00 2008-04-11 06:01:06.406 102 18241.97 71.65 52536.17 88888.00 2008-04-11 06:01:06.906 102 18241.97 71.58 52536.25 88888.00 2008-04-11 06:01:07.406 102 18241.90 71.56 52536.28 88888.00 2008-04-11 06:01:07.906 102 18241.97 71.65 52536.22 88888.00 2008-04-11 06:01:08.406 102 18241.91 71.67 52536.16 88888.00 2008-04-11 06:01:08.906 102 18241.91 71.66 52536.07 88888.00 2008-04-11 06:01:09.406 102 18241.99 71.61 52536.12 88888.00 2008-04-11 06:01:09.906 102 18242.09 71.53 52536.10 88888.00 2008-04-11 06:01:10.406 102 18242.18 71.48 52536.08 88888.00 2008-04-11 06:01:10.906 102 18242.12 71.49 52536.07 88888.00 2008-04-11 06:01:11.406 102 18242.09 71.52 52535.98 88888.00 2008-04-11 06:01:11.906 102 18242.26 71.53 52535.95 88888.00 2008-04-11 06:01:12.406 102 18242.20 71.52 52536.07 88888.00 2008-04-11 06:01:12.906 102 18242.24 71.38 52536.02 88888.00 2008-04-11 06:01:13.406 102 18242.22 71.48 52535.99 88888.00 2008-04-11 06:01:13.906 102 18242.23 71.44 52535.95 88888.00 2008-04-11 06:01:14.406 102 18242.02 71.50 52535.89 88888.00 2008-04-11 06:01:14.906 102 18242.10 71.44 52536.01 88888.00 2008-04-11 06:01:15.406 102 18242.19 71.49 52536.09 88888.00 2008-04-11 06:01:15.906 102 18242.16 71.56 52536.14 88888.00 2008-04-11 06:01:16.406 102 18242.13 71.54 52536.25 88888.00 2008-04-11 06:01:16.906 102 18242.27 71.58 52536.25 88888.00 2008-04-11 06:01:17.406 102 18242.30 71.62 52536.16 88888.00 2008-04-11 06:01:17.906 102 18242.21 71.62 52536.06 88888.00 2008-04-11 06:01:18.406 102 18242.24 71.59 52536.13 88888.00 2008-04-11 06:01:18.906 102 18242.22 71.57 52536.13 88888.00 2008-04-11 06:01:19.406 102 18242.15 71.55 52535.99 88888.00 2008-04-11 06:01:19.906 102 18242.11 71.50 52536.09 88888.00 2008-04-11 06:01:20.406 102 18242.19 71.54 52536.07 88888.00 2008-04-11 06:01:20.906 102 18242.04 71.56 52536.05 88888.00 2008-04-11 06:01:21.406 102 18242.07 71.58 52536.09 88888.00 2008-04-11 06:01:21.906 102 18242.16 71.52 52535.97 88888.00 2008-04-11 06:01:22.406 102 18242.00 71.45 52535.97 88888.00 2008-04-11 06:01:22.906 102 18241.97 71.44 52535.98 88888.00 2008-04-11 06:01:23.406 102 18242.00 71.48 52536.11 88888.00 2008-04-11 06:01:23.906 102 18242.08 71.48 52536.10 88888.00 2008-04-11 06:01:24.406 102 18242.11 71.46 52536.14 88888.00 2008-04-11 06:01:24.906 102 18242.16 71.43 52536.04 88888.00 2008-04-11 06:01:25.406 102 18242.14 71.39 52535.94 88888.00 2008-04-11 06:01:25.906 102 18242.21 71.37 52536.06 88888.00 2008-04-11 06:01:26.406 102 18242.30 71.35 52536.04 88888.00 2008-04-11 06:01:26.906 102 18242.34 71.34 52535.96 88888.00 2008-04-11 06:01:27.406 102 18242.32 71.33 52535.96 88888.00 2008-04-11 06:01:27.906 102 18242.22 71.38 52536.04 88888.00 2008-04-11 06:01:28.406 102 18242.16 71.38 52536.11 88888.00 2008-04-11 06:01:28.906 102 18242.16 71.36 52536.07 88888.00 2008-04-11 06:01:29.406 102 18242.13 71.36 52536.06 88888.00 2008-04-11 06:01:29.906 102 18242.15 71.41 52536.12 88888.00 2008-04-11 06:01:30.406 102 18242.14 71.40 52536.24 88888.00 2008-04-11 06:01:30.906 102 18242.02 71.37 52536.24 88888.00 2008-04-11 06:01:31.406 102 18242.02 71.44 52536.20 88888.00 2008-04-11 06:01:31.906 102 18241.99 71.47 52536.05 88888.00 2008-04-11 06:01:32.406 102 18241.91 71.52 52535.99 88888.00 2008-04-11 06:01:32.906 102 18242.11 71.51 52535.87 88888.00 2008-04-11 06:01:33.406 102 18242.16 71.47 52535.94 88888.00 2008-04-11 06:01:33.906 102 18242.08 71.49 52535.98 88888.00 2008-04-11 06:01:34.406 102 18242.08 71.49 52536.06 88888.00 2008-04-11 06:01:34.906 102 18242.12 71.47 52536.12 88888.00 2008-04-11 06:01:35.406 102 18242.09 71.44 52536.11 88888.00 2008-04-11 06:01:35.906 102 18242.12 71.47 52536.10 88888.00 2008-04-11 06:01:36.406 102 18242.18 71.52 52536.10 88888.00 2008-04-11 06:01:36.906 102 18242.15 71.37 52536.10 88888.00 2008-04-11 06:01:37.406 102 18242.10 71.40 52536.14 88888.00 2008-04-11 06:01:37.906 102 18242.00 71.52 52536.08 88888.00 2008-04-11 06:01:38.406 102 18242.00 71.50 52536.09 88888.00 2008-04-11 06:01:38.906 102 18242.04 71.43 52536.09 88888.00 2008-04-11 06:01:39.406 102 18242.10 71.24 52536.08 88888.00 2008-04-11 06:01:39.906 102 18242.21 71.29 52536.04 88888.00 2008-04-11 06:01:40.406 102 18242.30 71.44 52535.97 88888.00 2008-04-11 06:01:40.906 102 18242.36 71.46 52535.97 88888.00 2008-04-11 06:01:41.406 102 18242.29 71.49 52536.12 88888.00 2008-04-11 06:01:41.906 102 18242.29 71.53 52536.16 88888.00 2008-04-11 06:01:42.406 102 18242.26 71.49 52536.25 88888.00 2008-04-11 06:01:42.906 102 18242.30 71.44 52536.21 88888.00 2008-04-11 06:01:43.406 102 18242.32 71.57 52536.16 88888.00 2008-04-11 06:01:43.906 102 18242.31 71.61 52536.21 88888.00 2008-04-11 06:01:44.406 102 18242.31 71.52 52536.23 88888.00 2008-04-11 06:01:44.906 102 18242.24 71.46 52536.19 88888.00 2008-04-11 06:01:45.406 102 18242.19 71.48 52536.22 88888.00 2008-04-11 06:01:45.906 102 18242.22 71.47 52536.20 88888.00 2008-04-11 06:01:46.406 102 18242.25 71.52 52536.14 88888.00 2008-04-11 06:01:46.906 102 18242.22 71.59 52536.04 88888.00 2008-04-11 06:01:47.406 102 18242.40 71.56 52536.04 88888.00 2008-04-11 06:01:47.906 102 18242.36 71.63 52536.05 88888.00 2008-04-11 06:01:48.406 102 18242.25 71.67 52536.06 88888.00 2008-04-11 06:01:48.906 102 18242.30 71.65 52536.06 88888.00 2008-04-11 06:01:49.406 102 18242.31 71.64 52536.12 88888.00 2008-04-11 06:01:49.906 102 18242.33 71.65 52536.07 88888.00 2008-04-11 06:01:50.406 102 18242.31 71.52 52536.01 88888.00 2008-04-11 06:01:50.906 102 18242.37 71.55 52536.04 88888.00 2008-04-11 06:01:51.406 102 18242.38 71.62 52536.10 88888.00 2008-04-11 06:01:51.906 102 18242.33 71.69 52536.04 88888.00 2008-04-11 06:01:52.406 102 18242.32 71.63 52535.91 88888.00 2008-04-11 06:01:52.906 102 18242.37 71.63 52535.93 88888.00 2008-04-11 06:01:53.406 102 18242.38 71.52 52535.99 88888.00 2008-04-11 06:01:53.906 102 18242.30 71.40 52536.06 88888.00 2008-04-11 06:01:54.406 102 18242.33 71.42 52536.01 88888.00 2008-04-11 06:01:54.906 102 18242.34 71.42 52536.06 88888.00 2008-04-11 06:01:55.406 102 18242.33 71.49 52536.12 88888.00 2008-04-11 06:01:55.906 102 18242.24 71.47 52536.14 88888.00 2008-04-11 06:01:56.406 102 18242.33 71.48 52536.21 88888.00 2008-04-11 06:01:56.906 102 18242.37 71.46 52536.23 88888.00 2008-04-11 06:01:57.406 102 18242.43 71.47 52536.17 88888.00 2008-04-11 06:01:57.906 102 18242.51 71.40 52536.07 88888.00 2008-04-11 06:01:58.406 102 18242.41 71.35 52536.06 88888.00 2008-04-11 06:01:58.906 102 18242.33 71.45 52536.18 88888.00 2008-04-11 06:01:59.406 102 18242.31 71.46 52536.13 88888.00 2008-04-11 06:01:59.906 102 18242.30 71.42 52536.06 88888.00 2008-04-11 06:02:00.406 102 18242.29 71.31 52536.08 88888.00 2008-04-11 06:02:00.906 102 18242.35 71.39 52535.97 88888.00 2008-04-11 06:02:01.406 102 18242.52 71.47 52535.90 88888.00 2008-04-11 06:02:01.906 102 18242.55 71.46 52535.87 88888.00 2008-04-11 06:02:02.406 102 18242.57 71.48 52535.90 88888.00 2008-04-11 06:02:02.906 102 18242.47 71.55 52535.87 88888.00 2008-04-11 06:02:03.406 102 18242.55 71.52 52535.91 88888.00 2008-04-11 06:02:03.906 102 18242.54 71.43 52535.93 88888.00 2008-04-11 06:02:04.406 102 18242.58 71.42 52535.90 88888.00 2008-04-11 06:02:04.906 102 18242.67 71.42 52535.97 88888.00 2008-04-11 06:02:05.406 102 18242.58 71.42 52535.90 88888.00 2008-04-11 06:02:05.906 102 18242.52 71.41 52535.97 88888.00 2008-04-11 06:02:06.406 102 18242.55 71.45 52535.99 88888.00 2008-04-11 06:02:06.906 102 18242.57 71.47 52536.01 88888.00 2008-04-11 06:02:07.406 102 18242.50 71.43 52536.07 88888.00 2008-04-11 06:02:07.906 102 18242.41 71.46 52536.13 88888.00 2008-04-11 06:02:08.406 102 18242.43 71.44 52536.05 88888.00 2008-04-11 06:02:08.906 102 18242.41 71.41 52535.97 88888.00 2008-04-11 06:02:09.406 102 18242.47 71.37 52536.06 88888.00 2008-04-11 06:02:09.906 102 18242.52 71.39 52536.14 88888.00 2008-04-11 06:02:10.406 102 18242.55 71.32 52536.07 88888.00 2008-04-11 06:02:10.906 102 18242.45 71.29 52535.96 88888.00 2008-04-11 06:02:11.406 102 18242.51 71.25 52536.01 88888.00 2008-04-11 06:02:11.906 102 18242.48 71.32 52535.93 88888.00 2008-04-11 06:02:12.406 102 18242.54 71.39 52535.88 88888.00 2008-04-11 06:02:12.906 102 18242.57 71.38 52535.97 88888.00 2008-04-11 06:02:13.406 102 18242.65 71.30 52535.95 88888.00 2008-04-11 06:02:13.906 102 18242.59 71.23 52535.98 88888.00 2008-04-11 06:02:14.406 102 18242.40 71.38 52535.96 88888.00 2008-04-11 06:02:14.906 102 18242.26 71.41 52535.83 88888.00 2008-04-11 06:02:15.406 102 18242.14 71.37 52535.84 88888.00 2008-04-11 06:02:15.906 102 18242.23 71.39 52535.82 88888.00 2008-04-11 06:02:16.406 102 18242.35 71.35 52535.85 88888.00 2008-04-11 06:02:16.906 102 18242.34 71.34 52535.94 88888.00 2008-04-11 06:02:17.406 102 18242.37 71.35 52536.07 88888.00 2008-04-11 06:02:17.906 102 18242.57 71.30 52536.01 88888.00 2008-04-11 06:02:18.406 102 18242.62 71.29 52535.95 88888.00 2008-04-11 06:02:18.906 102 18242.61 71.34 52536.04 88888.00 2008-04-11 06:02:19.406 102 18242.47 71.32 52536.10 88888.00 2008-04-11 06:02:19.906 102 18242.37 71.30 52536.13 88888.00 2008-04-11 06:02:20.406 102 18242.48 71.32 52536.12 88888.00 2008-04-11 06:02:20.906 102 18242.44 71.35 52536.06 88888.00 2008-04-11 06:02:21.406 102 18242.43 71.37 52536.07 88888.00 2008-04-11 06:02:21.906 102 18242.46 71.39 52535.91 88888.00 2008-04-11 06:02:22.406 102 18242.64 71.38 52535.84 88888.00 2008-04-11 06:02:22.906 102 18242.57 71.35 52535.95 88888.00 2008-04-11 06:02:23.406 102 18242.55 71.28 52536.04 88888.00 2008-04-11 06:02:23.906 102 18242.56 71.28 52536.09 88888.00 2008-04-11 06:02:24.406 102 18242.63 71.31 52535.94 88888.00 2008-04-11 06:02:24.906 102 18242.56 71.37 52535.90 88888.00 2008-04-11 06:02:25.406 102 18242.43 71.40 52536.09 88888.00 2008-04-11 06:02:25.906 102 18242.51 71.40 52536.16 88888.00 2008-04-11 06:02:26.406 102 18242.44 71.36 52536.16 88888.00 2008-04-11 06:02:26.906 102 18242.50 71.41 52536.11 88888.00 2008-04-11 06:02:27.406 102 18242.46 71.44 52536.04 88888.00 2008-04-11 06:02:27.906 102 18242.45 71.44 52535.93 88888.00 2008-04-11 06:02:28.406 102 18242.53 71.43 52535.99 88888.00 2008-04-11 06:02:28.906 102 18242.52 71.44 52536.07 88888.00 2008-04-11 06:02:29.406 102 18242.42 71.44 52535.97 88888.00 2008-04-11 06:02:29.906 102 18242.44 71.44 52535.90 88888.00 2008-04-11 06:02:30.406 102 18242.48 71.33 52535.97 88888.00 2008-04-11 06:02:30.906 102 18242.52 71.30 52536.02 88888.00 2008-04-11 06:02:31.406 102 18242.42 71.36 52535.97 88888.00 2008-04-11 06:02:31.906 102 18242.32 71.33 52535.96 88888.00 2008-04-11 06:02:32.406 102 18242.34 71.31 52535.96 88888.00 2008-04-11 06:02:32.906 102 18242.40 71.29 52535.91 88888.00 2008-04-11 06:02:33.406 102 18242.47 71.35 52535.88 88888.00 2008-04-11 06:02:33.906 102 18242.48 71.41 52535.91 88888.00 2008-04-11 06:02:34.406 102 18242.45 71.41 52536.01 88888.00 2008-04-11 06:02:34.906 102 18242.43 71.30 52536.10 88888.00 2008-04-11 06:02:35.406 102 18242.50 71.32 52536.10 88888.00 2008-04-11 06:02:35.906 102 18242.42 71.36 52536.19 88888.00 2008-04-11 06:02:36.406 102 18242.37 71.40 52536.06 88888.00 2008-04-11 06:02:36.906 102 18242.40 71.39 52536.04 88888.00 2008-04-11 06:02:37.406 102 18242.40 71.33 52535.97 88888.00 2008-04-11 06:02:37.906 102 18242.35 71.34 52535.98 88888.00 2008-04-11 06:02:38.406 102 18242.44 71.36 52536.00 88888.00 2008-04-11 06:02:38.906 102 18242.44 71.38 52536.08 88888.00 2008-04-11 06:02:39.406 102 18242.36 71.32 52536.16 88888.00 2008-04-11 06:02:39.906 102 18242.32 71.11 52536.19 88888.00 2008-04-11 06:02:40.406 102 18242.41 70.92 52536.08 88888.00 2008-04-11 06:02:40.906 102 18242.46 71.08 52536.06 88888.00 2008-04-11 06:02:41.406 102 18242.55 71.22 52536.06 88888.00 2008-04-11 06:02:41.906 102 18242.47 71.22 52536.07 88888.00 2008-04-11 06:02:42.406 102 18242.45 71.18 52536.07 88888.00 2008-04-11 06:02:42.906 102 18242.46 71.23 52536.18 88888.00 2008-04-11 06:02:43.406 102 18242.38 71.33 52536.17 88888.00 2008-04-11 06:02:43.906 102 18242.42 71.26 52536.06 88888.00 2008-04-11 06:02:44.406 102 18242.42 71.16 52536.11 88888.00 2008-04-11 06:02:44.906 102 18242.41 71.09 52536.13 88888.00 2008-04-11 06:02:45.406 102 18242.43 71.14 52536.05 88888.00 2008-04-11 06:02:45.906 102 18242.51 71.11 52536.04 88888.00 2008-04-11 06:02:46.406 102 18242.43 71.14 52536.08 88888.00 2008-04-11 06:02:46.906 102 18242.34 71.14 52536.06 88888.00 2008-04-11 06:02:47.406 102 18242.44 71.14 52536.11 88888.00 2008-04-11 06:02:47.906 102 18242.52 71.14 52536.14 88888.00 2008-04-11 06:02:48.406 102 18242.57 71.18 52536.12 88888.00 2008-04-11 06:02:48.906 102 18242.47 71.15 52536.05 88888.00 2008-04-11 06:02:49.406 102 18242.32 71.18 52536.04 88888.00 2008-04-11 06:02:49.906 102 18242.44 71.15 52536.06 88888.00 2008-04-11 06:02:50.406 102 18242.45 71.10 52536.06 88888.00 2008-04-11 06:02:50.906 102 18242.45 71.08 52536.14 88888.00 2008-04-11 06:02:51.406 102 18242.50 71.11 52536.14 88888.00 2008-04-11 06:02:51.906 102 18242.51 71.13 52536.11 88888.00 2008-04-11 06:02:52.406 102 18242.47 71.15 52535.97 88888.00 2008-04-11 06:02:52.906 102 18242.45 71.09 52535.89 88888.00 2008-04-11 06:02:53.406 102 18242.50 71.08 52535.91 88888.00 2008-04-11 06:02:53.906 102 18242.54 71.06 52536.00 88888.00 2008-04-11 06:02:54.406 102 18242.54 71.09 52536.09 88888.00 2008-04-11 06:02:54.906 102 18242.48 71.03 52536.04 88888.00 2008-04-11 06:02:55.406 102 18242.53 71.04 52536.07 88888.00 2008-04-11 06:02:55.906 102 18242.65 71.10 52536.05 88888.00 2008-04-11 06:02:56.406 102 18242.53 71.15 52536.01 88888.00 2008-04-11 06:02:56.906 102 18242.38 71.07 52535.99 88888.00 2008-04-11 06:02:57.406 102 18242.46 71.11 52535.88 88888.00 2008-04-11 06:02:57.906 102 18242.48 71.15 52535.88 88888.00 2008-04-11 06:02:58.406 102 18242.44 71.11 52535.82 88888.00 2008-04-11 06:02:58.906 102 18242.30 71.10 52535.84 88888.00 2008-04-11 06:02:59.406 102 18242.41 71.13 52535.87 88888.00 2008-04-11 06:02:59.906 102 18242.34 71.09 52535.86 88888.00 2008-04-11 06:03:00.406 102 18242.41 71.02 52535.91 88888.00 2008-04-11 06:03:00.906 102 18242.50 71.01 52535.90 88888.00 2008-04-11 06:03:01.406 102 18242.46 70.89 52535.93 88888.00 2008-04-11 06:03:01.906 102 18242.45 70.86 52536.01 88888.00 2008-04-11 06:03:02.406 102 18242.42 70.89 52535.97 88888.00 2008-04-11 06:03:02.906 102 18242.44 70.88 52535.96 88888.00 2008-04-11 06:03:03.406 102 18242.24 70.89 52535.96 88888.00 2008-04-11 06:03:03.906 102 18242.21 70.83 52535.91 88888.00 2008-04-11 06:03:04.406 102 18242.27 70.87 52535.97 88888.00 2008-04-11 06:03:04.906 102 18242.24 70.89 52535.93 88888.00 2008-04-11 06:03:05.406 102 18242.25 70.89 52535.76 88888.00 2008-04-11 06:03:05.906 102 18242.16 70.89 52535.68 88888.00 2008-04-11 06:03:06.406 102 18242.10 70.87 52535.79 88888.00 2008-04-11 06:03:06.906 102 18242.02 70.87 52535.82 88888.00 2008-04-11 06:03:07.406 102 18241.94 70.84 52535.83 88888.00 2008-04-11 06:03:07.906 102 18242.07 70.87 52535.84 88888.00 2008-04-11 06:03:08.406 102 18241.99 70.88 52535.86 88888.00 2008-04-11 06:03:08.906 102 18241.99 70.85 52535.77 88888.00 2008-04-11 06:03:09.406 102 18242.12 70.87 52535.84 88888.00 2008-04-11 06:03:09.906 102 18242.03 70.90 52535.89 88888.00 2008-04-11 06:03:10.406 102 18242.03 70.88 52535.97 88888.00 2008-04-11 06:03:10.906 102 18241.93 70.87 52535.91 88888.00 2008-04-11 06:03:11.406 102 18242.08 70.82 52535.86 88888.00 2008-04-11 06:03:11.906 102 18242.03 70.88 52535.93 88888.00 2008-04-11 06:03:12.406 102 18241.87 70.92 52535.87 88888.00 2008-04-11 06:03:12.906 102 18241.81 70.96 52535.81 88888.00 2008-04-11 06:03:13.406 102 18241.80 70.96 52535.84 88888.00 2008-04-11 06:03:13.906 102 18241.79 70.98 52535.88 88888.00 2008-04-11 06:03:14.406 102 18241.86 70.89 52535.86 88888.00 2008-04-11 06:03:14.906 102 18241.74 70.83 52535.94 88888.00 2008-04-11 06:03:15.406 102 18241.74 70.85 52535.95 88888.00 2008-04-11 06:03:15.906 102 18241.70 70.87 52535.96 88888.00 2008-04-11 06:03:16.406 102 18241.67 70.88 52535.98 88888.00 2008-04-11 06:03:16.906 102 18241.72 70.90 52535.96 88888.00 2008-04-11 06:03:17.406 102 18241.72 70.98 52535.93 88888.00 2008-04-11 06:03:17.906 102 18241.74 71.03 52536.04 88888.00 2008-04-11 06:03:18.406 102 18241.71 71.07 52536.14 88888.00 2008-04-11 06:03:18.906 102 18241.75 71.18 52536.09 88888.00 2008-04-11 06:03:19.406 102 18241.89 71.22 52536.04 88888.00 2008-04-11 06:03:19.906 102 18241.78 71.20 52536.09 88888.00 2008-04-11 06:03:20.406 102 18241.86 71.22 52536.11 88888.00 2008-04-11 06:03:20.906 102 18241.93 71.20 52536.02 88888.00 2008-04-11 06:03:21.406 102 18241.85 71.12 52536.07 88888.00 2008-04-11 06:03:21.906 102 18241.83 70.92 52536.16 88888.00 2008-04-11 06:03:22.406 102 18241.77 70.84 52536.16 88888.00 2008-04-11 06:03:22.906 102 18241.77 70.96 52536.20 88888.00 2008-04-11 06:03:23.406 102 18241.72 71.09 52536.14 88888.00 2008-04-11 06:03:23.906 102 18241.74 71.12 52536.05 88888.00 2008-04-11 06:03:24.406 102 18241.75 71.04 52536.00 88888.00 2008-04-11 06:03:24.906 102 18241.77 71.11 52535.99 88888.00 2008-04-11 06:03:25.406 102 18241.86 71.26 52536.07 88888.00 2008-04-11 06:03:25.906 102 18241.87 71.09 52536.10 88888.00 2008-04-11 06:03:26.406 102 18241.70 71.16 52536.08 88888.00 2008-04-11 06:03:26.906 102 18241.68 71.25 52536.07 88888.00 2008-04-11 06:03:27.406 102 18241.75 71.17 52536.18 88888.00 2008-04-11 06:03:27.906 102 18241.71 71.20 52536.10 88888.00 2008-04-11 06:03:28.406 102 18241.65 71.11 52536.12 88888.00 2008-04-11 06:03:28.906 102 18241.66 71.15 52536.18 88888.00 2008-04-11 06:03:29.406 102 18241.62 71.23 52536.10 88888.00 2008-04-11 06:03:29.906 102 18241.66 71.24 52536.09 88888.00 2008-04-11 06:03:30.406 102 18241.58 71.26 52536.06 88888.00 2008-04-11 06:03:30.906 102 18241.56 71.23 52536.00 88888.00 2008-04-11 06:03:31.406 102 18241.62 71.19 52535.99 88888.00 2008-04-11 06:03:31.906 102 18241.68 71.26 52536.05 88888.00 2008-04-11 06:03:32.406 102 18241.71 71.29 52536.11 88888.00 2008-04-11 06:03:32.906 102 18241.65 71.32 52536.14 88888.00 2008-04-11 06:03:33.406 102 18241.75 71.30 52536.16 88888.00 2008-04-11 06:03:33.906 102 18241.72 71.30 52536.09 88888.00 2008-04-11 06:03:34.406 102 18241.68 71.35 52536.00 88888.00 2008-04-11 06:03:34.906 102 18241.68 71.32 52535.98 88888.00 2008-04-11 06:03:35.406 102 18241.66 71.19 52535.90 88888.00 2008-04-11 06:03:35.906 102 18241.74 71.14 52535.85 88888.00 2008-04-11 06:03:36.406 102 18241.88 71.23 52535.83 88888.00 2008-04-11 06:03:36.906 102 18241.88 71.26 52535.90 88888.00 2008-04-11 06:03:37.406 102 18241.70 71.20 52535.96 88888.00 2008-04-11 06:03:37.906 102 18241.74 71.25 52535.96 88888.00 2008-04-11 06:03:38.406 102 18241.87 71.36 52535.90 88888.00 2008-04-11 06:03:38.906 102 18241.91 71.40 52535.85 88888.00 2008-04-11 06:03:39.406 102 18241.87 71.32 52535.91 88888.00 2008-04-11 06:03:39.906 102 18241.93 71.15 52535.94 88888.00 2008-04-11 06:03:40.406 102 18241.81 71.23 52535.94 88888.00 2008-04-11 06:03:40.906 102 18241.75 71.32 52535.91 88888.00 2008-04-11 06:03:41.406 102 18241.74 71.35 52535.90 88888.00 2008-04-11 06:03:41.906 102 18241.78 71.35 52535.88 88888.00 2008-04-11 06:03:42.406 102 18241.75 71.28 52535.81 88888.00 2008-04-11 06:03:42.906 102 18241.78 71.29 52535.87 88888.00 2008-04-11 06:03:43.406 102 18241.66 71.33 52535.89 88888.00 2008-04-11 06:03:43.906 102 18241.65 71.34 52535.91 88888.00 2008-04-11 06:03:44.406 102 18241.62 71.31 52535.96 88888.00 2008-04-11 06:03:44.906 102 18241.64 71.19 52536.05 88888.00 2008-04-11 06:03:45.406 102 18241.69 71.16 52536.10 88888.00 2008-04-11 06:03:45.906 102 18241.78 71.21 52536.04 88888.00 2008-04-11 06:03:46.406 102 18241.80 71.26 52536.16 88888.00 2008-04-11 06:03:46.906 102 18241.86 71.26 52536.05 88888.00 2008-04-11 06:03:47.406 102 18241.79 71.21 52536.04 88888.00 2008-04-11 06:03:47.906 102 18241.77 71.20 52535.99 88888.00 2008-04-11 06:03:48.406 102 18241.76 71.23 52535.98 88888.00 2008-04-11 06:03:48.906 102 18241.83 71.28 52536.06 88888.00 2008-04-11 06:03:49.406 102 18241.87 71.23 52536.04 88888.00 2008-04-11 06:03:49.906 102 18241.92 71.21 52536.04 88888.00 2008-04-11 06:03:50.406 102 18241.86 70.92 52536.09 88888.00 2008-04-11 06:03:50.906 102 18241.81 70.74 52536.09 88888.00 2008-04-11 06:03:51.406 102 18241.89 70.78 52536.04 88888.00 2008-04-11 06:03:51.906 102 18242.08 70.83 52535.97 88888.00 2008-04-11 06:03:52.406 102 18242.03 70.78 52535.98 88888.00 2008-04-11 06:03:52.906 102 18241.99 70.76 52535.97 88888.00 2008-04-11 06:03:53.406 102 18241.99 70.88 52535.97 88888.00 2008-04-11 06:03:53.906 102 18242.03 71.08 52535.89 88888.00 2008-04-11 06:03:54.406 102 18242.04 71.22 52535.88 88888.00 2008-04-11 06:03:54.906 102 18242.02 71.21 52535.96 88888.00 2008-04-11 06:03:55.406 102 18242.07 71.19 52535.98 88888.00 2008-04-11 06:03:55.906 102 18242.04 71.16 52536.02 88888.00 2008-04-11 06:03:56.406 102 18241.96 71.05 52536.02 88888.00 2008-04-11 06:03:56.906 102 18242.01 70.98 52535.99 88888.00 2008-04-11 06:03:57.406 102 18242.01 70.98 52536.04 88888.00 2008-04-11 06:03:57.906 102 18242.00 71.03 52536.01 88888.00 2008-04-11 06:03:58.406 102 18241.99 71.12 52536.14 88888.00 2008-04-11 06:03:58.906 102 18242.16 71.06 52536.00 88888.00 2008-04-11 06:03:59.406 102 18242.11 71.03 52536.01 88888.00 2008-04-11 06:03:59.906 102 18242.02 70.97 52535.98 88888.00 2008-04-11 06:04:00.406 102 18241.99 70.94 52536.00 88888.00 2008-04-11 06:04:00.906 102 18242.08 70.99 52536.05 88888.00 2008-04-11 06:04:01.406 102 18242.08 71.02 52536.07 88888.00 2008-04-11 06:04:01.906 102 18242.02 71.03 52536.14 88888.00 2008-04-11 06:04:02.406 102 18242.16 71.04 52536.17 88888.00 2008-04-11 06:04:02.906 102 18242.13 71.09 52536.08 88888.00 2008-04-11 06:04:03.406 102 18242.05 71.13 52536.10 88888.00 2008-04-11 06:04:03.906 102 18241.94 71.03 52536.14 88888.00 2008-04-11 06:04:04.406 102 18241.98 71.04 52536.07 88888.00 2008-04-11 06:04:04.906 102 18242.05 71.03 52535.97 88888.00 2008-04-11 06:04:05.406 102 18241.98 71.02 52535.99 88888.00 2008-04-11 06:04:05.906 102 18242.07 71.04 52535.90 88888.00 2008-04-11 06:04:06.406 102 18242.13 71.03 52535.88 88888.00 2008-04-11 06:04:06.906 102 18242.09 71.05 52535.84 88888.00 2008-04-11 06:04:07.406 102 18242.10 70.85 52535.87 88888.00 2008-04-11 06:04:07.906 102 18242.03 70.72 52535.88 88888.00 2008-04-11 06:04:08.406 102 18242.00 70.78 52535.91 88888.00 2008-04-11 06:04:08.906 102 18241.98 70.80 52535.94 88888.00 2008-04-11 06:04:09.406 102 18241.99 70.87 52535.86 88888.00 2008-04-11 06:04:09.906 102 18242.00 70.92 52535.87 88888.00 2008-04-11 06:04:10.406 102 18241.97 70.94 52535.81 88888.00 2008-04-11 06:04:10.906 102 18241.90 70.78 52535.75 88888.00 2008-04-11 06:04:11.406 102 18241.83 70.65 52535.81 88888.00 2008-04-11 06:04:11.906 102 18241.83 70.62 52535.86 88888.00 2008-04-11 06:04:12.406 102 18241.96 70.72 52535.79 88888.00 2008-04-11 06:04:12.906 102 18241.98 70.80 52535.81 88888.00 2008-04-11 06:04:13.406 102 18241.94 70.89 52535.90 88888.00 2008-04-11 06:04:13.906 102 18242.02 70.98 52535.88 88888.00 2008-04-11 06:04:14.406 102 18241.99 71.06 52535.85 88888.00 2008-04-11 06:04:14.906 102 18241.88 71.03 52535.78 88888.00 2008-04-11 06:04:15.406 102 18241.90 70.98 52535.76 88888.00 2008-04-11 06:04:15.906 102 18241.90 71.03 52535.78 88888.00 2008-04-11 06:04:16.406 102 18241.94 71.08 52535.84 88888.00 2008-04-11 06:04:16.906 102 18241.96 71.08 52535.91 88888.00 2008-04-11 06:04:17.406 102 18241.86 71.00 52535.85 88888.00 2008-04-11 06:04:17.906 102 18241.86 71.02 52535.94 88888.00 2008-04-11 06:04:18.406 102 18241.96 70.92 52536.06 88888.00 2008-04-11 06:04:18.906 102 18241.88 70.98 52536.01 88888.00 2008-04-11 06:04:19.406 102 18241.79 70.95 52535.79 88888.00 2008-04-11 06:04:19.906 102 18241.85 70.99 52535.88 88888.00 2008-04-11 06:04:20.406 102 18241.85 71.02 52535.98 88888.00 2008-04-11 06:04:20.906 102 18241.72 70.92 52535.85 88888.00 2008-04-11 06:04:21.406 102 18241.79 70.92 52535.78 88888.00 2008-04-11 06:04:21.906 102 18241.90 70.90 52535.89 88888.00 2008-04-11 06:04:22.406 102 18241.89 70.96 52535.98 88888.00 2008-04-11 06:04:22.906 102 18241.90 70.96 52535.96 88888.00 2008-04-11 06:04:23.406 102 18241.85 70.94 52535.88 88888.00 2008-04-11 06:04:23.906 102 18241.79 70.86 52535.77 88888.00 2008-04-11 06:04:24.406 102 18241.81 70.92 52535.83 88888.00 2008-04-11 06:04:24.906 102 18241.75 71.01 52535.86 88888.00 2008-04-11 06:04:25.406 102 18241.71 71.08 52535.75 88888.00 2008-04-11 06:04:25.906 102 18241.68 70.96 52535.83 88888.00 2008-04-11 06:04:26.406 102 18241.70 70.79 52535.98 88888.00 2008-04-11 06:04:26.906 102 18241.71 70.97 52535.90 88888.00 2008-04-11 06:04:27.406 102 18241.74 71.10 52535.87 88888.00 2008-04-11 06:04:27.906 102 18241.81 71.08 52535.88 88888.00 2008-04-11 06:04:28.406 102 18241.80 71.06 52535.97 88888.00 2008-04-11 06:04:28.906 102 18241.75 70.97 52536.02 88888.00 2008-04-11 06:04:29.406 102 18241.77 70.95 52535.94 88888.00 2008-04-11 06:04:29.906 102 18241.74 71.04 52535.87 88888.00 2008-04-11 06:04:30.406 102 18241.82 71.08 52535.86 88888.00 2008-04-11 06:04:30.906 102 18241.79 71.07 52535.88 88888.00 2008-04-11 06:04:31.406 102 18241.74 71.11 52535.99 88888.00 2008-04-11 06:04:31.906 102 18241.79 71.06 52536.05 88888.00 2008-04-11 06:04:32.406 102 18241.77 71.11 52535.96 88888.00 2008-04-11 06:04:32.906 102 18241.78 71.10 52535.91 88888.00 2008-04-11 06:04:33.406 102 18241.74 71.12 52535.88 88888.00 2008-04-11 06:04:33.906 102 18241.75 71.13 52535.88 88888.00 2008-04-11 06:04:34.406 102 18241.77 70.98 52535.89 88888.00 2008-04-11 06:04:34.906 102 18241.80 70.90 52535.91 88888.00 2008-04-11 06:04:35.406 102 18241.80 70.86 52535.87 88888.00 2008-04-11 06:04:35.906 102 18241.80 70.83 52535.82 88888.00 2008-04-11 06:04:36.406 102 18241.85 70.78 52535.84 88888.00 2008-04-11 06:04:36.906 102 18241.78 70.75 52535.77 88888.00 2008-04-11 06:04:37.406 102 18241.60 70.77 52535.81 88888.00 2008-04-11 06:04:37.906 102 18241.72 70.84 52535.79 88888.00 2008-04-11 06:04:38.406 102 18241.78 70.94 52535.82 88888.00 2008-04-11 06:04:38.906 102 18241.89 70.97 52535.89 88888.00 2008-04-11 06:04:39.406 102 18241.87 70.96 52535.93 88888.00 2008-04-11 06:04:39.906 102 18241.75 71.07 52535.82 88888.00 2008-04-11 06:04:40.406 102 18241.66 71.08 52535.68 88888.00 2008-04-11 06:04:40.906 102 18241.74 71.17 52535.66 88888.00 2008-04-11 06:04:41.406 102 18241.81 71.15 52535.68 88888.00 2008-04-11 06:04:41.906 102 18241.69 71.14 52535.73 88888.00 2008-04-11 06:04:42.406 102 18241.67 71.17 52535.73 88888.00 2008-04-11 06:04:42.906 102 18241.71 70.98 52535.76 88888.00 2008-04-11 06:04:43.406 102 18241.68 71.01 52535.90 88888.00 2008-04-11 06:04:43.906 102 18241.70 71.12 52535.83 88888.00 2008-04-11 06:04:44.406 102 18241.78 71.15 52535.72 88888.00 2008-04-11 06:04:44.906 102 18241.82 71.14 52535.73 88888.00 2008-04-11 06:04:45.406 102 18241.80 70.98 52535.64 88888.00 2008-04-11 06:04:45.906 102 18241.83 70.90 52535.70 88888.00 2008-04-11 06:04:46.406 102 18241.90 71.09 52535.78 88888.00 2008-04-11 06:04:46.906 102 18242.01 71.16 52535.77 88888.00 2008-04-11 06:04:47.406 102 18241.99 71.13 52535.66 88888.00 2008-04-11 06:04:47.906 102 18241.86 71.13 52535.66 88888.00 2008-04-11 06:04:48.406 102 18241.79 70.98 52535.70 88888.00 2008-04-11 06:04:48.906 102 18241.74 70.98 52535.73 88888.00 2008-04-11 06:04:49.406 102 18241.80 71.03 52535.71 88888.00 2008-04-11 06:04:49.906 102 18241.81 71.05 52535.76 88888.00 2008-04-11 06:04:50.406 102 18241.87 71.05 52535.77 88888.00 2008-04-11 06:04:50.906 102 18241.91 71.07 52535.84 88888.00 2008-04-11 06:04:51.406 102 18241.78 71.09 52535.81 88888.00 2008-04-11 06:04:51.906 102 18241.80 71.07 52535.82 88888.00 2008-04-11 06:04:52.406 102 18241.76 71.02 52535.76 88888.00 2008-04-11 06:04:52.906 102 18241.82 70.99 52535.82 88888.00 2008-04-11 06:04:53.406 102 18241.85 71.00 52535.88 88888.00 2008-04-11 06:04:53.906 102 18241.74 71.00 52535.84 88888.00 2008-04-11 06:04:54.406 102 18241.77 71.00 52535.79 88888.00 2008-04-11 06:04:54.906 102 18241.79 70.94 52535.77 88888.00 2008-04-11 06:04:55.406 102 18241.82 70.96 52535.87 88888.00 2008-04-11 06:04:55.906 102 18241.91 70.95 52535.82 88888.00 2008-04-11 06:04:56.406 102 18241.94 70.97 52535.72 88888.00 2008-04-11 06:04:56.906 102 18241.93 70.95 52535.72 88888.00 2008-04-11 06:04:57.406 102 18241.89 70.96 52535.72 88888.00 2008-04-11 06:04:57.906 102 18241.92 70.97 52535.72 88888.00 2008-04-11 06:04:58.406 102 18241.96 70.96 52535.77 88888.00 2008-04-11 06:04:58.906 102 18241.83 71.00 52535.65 88888.00 2008-04-11 06:04:59.406 102 18241.89 70.99 52535.71 88888.00 2008-04-11 06:04:59.906 102 18241.76 70.95 52535.67 88888.00 2008-04-11 06:05:00.406 102 18241.88 70.98 52535.63 88888.00 2008-04-11 06:05:00.906 102 18241.88 70.91 52535.62 88888.00 2008-04-11 06:05:01.406 102 18241.98 70.90 52535.68 88888.00 2008-04-11 06:05:01.906 102 18242.04 70.92 52535.73 88888.00 2008-04-11 06:05:02.406 102 18241.96 70.88 52535.71 88888.00 2008-04-11 06:05:02.906 102 18241.93 70.91 52535.74 88888.00 2008-04-11 06:05:03.406 102 18241.82 70.84 52535.68 88888.00 2008-04-11 06:05:03.906 102 18241.78 70.79 52535.59 88888.00 2008-04-11 06:05:04.406 102 18241.79 70.76 52535.59 88888.00 2008-04-11 06:05:04.906 102 18241.90 70.76 52535.61 88888.00 2008-04-11 06:05:05.406 102 18241.96 70.76 52535.55 88888.00 2008-04-11 06:05:05.906 102 18241.88 70.78 52535.56 88888.00 2008-04-11 06:05:06.406 102 18241.80 70.66 52535.55 88888.00 2008-04-11 06:05:06.906 102 18241.89 70.76 52535.52 88888.00 2008-04-11 06:05:07.406 102 18241.82 70.85 52535.59 88888.00 2008-04-11 06:05:07.906 102 18241.88 70.80 52535.53 88888.00 2008-04-11 06:05:08.406 102 18241.88 70.82 52535.46 88888.00 2008-04-11 06:05:08.906 102 18241.81 70.83 52535.55 88888.00 2008-04-11 06:05:09.406 102 18241.80 70.82 52535.61 88888.00 2008-04-11 06:05:09.906 102 18241.82 70.81 52535.44 88888.00 2008-04-11 06:05:10.406 102 18241.77 70.78 52535.49 88888.00 2008-04-11 06:05:10.906 102 18241.79 70.71 52535.49 88888.00 2008-04-11 06:05:11.406 102 18241.80 70.69 52535.53 88888.00 2008-04-11 06:05:11.906 102 18241.70 70.74 52535.54 88888.00 2008-04-11 06:05:12.406 102 18241.75 70.73 52535.63 88888.00 2008-04-11 06:05:12.906 102 18241.91 70.70 52535.60 88888.00 2008-04-11 06:05:13.406 102 18241.93 70.79 52535.60 88888.00 2008-04-11 06:05:13.906 102 18241.97 70.79 52535.60 88888.00 2008-04-11 06:05:14.406 102 18242.08 70.59 52535.66 88888.00 2008-04-11 06:05:14.906 102 18242.07 70.56 52535.71 88888.00 2008-04-11 06:05:15.406 102 18241.77 70.62 52535.75 88888.00 2008-04-11 06:05:15.906 102 18241.76 70.68 52535.75 88888.00 2008-04-11 06:05:16.406 102 18241.75 70.67 52535.68 88888.00 2008-04-11 06:05:16.906 102 18241.65 70.49 52535.56 88888.00 2008-04-11 06:05:17.406 102 18241.68 70.53 52535.58 88888.00 2008-04-11 06:05:17.906 102 18241.71 70.57 52535.64 88888.00 2008-04-11 06:05:18.406 102 18241.72 70.54 52535.72 88888.00 2008-04-11 06:05:18.906 102 18241.67 70.54 52535.70 88888.00 2008-04-11 06:05:19.406 102 18241.67 70.61 52535.73 88888.00 2008-04-11 06:05:19.906 102 18241.74 70.62 52535.77 88888.00 2008-04-11 06:05:20.406 102 18241.68 70.61 52535.76 88888.00 2008-04-11 06:05:20.906 102 18241.68 70.58 52535.53 88888.00 2008-04-11 06:05:21.406 102 18241.61 70.56 52535.50 88888.00 2008-04-11 06:05:21.906 102 18241.57 70.52 52535.42 88888.00 2008-04-11 06:05:22.406 102 18241.64 70.58 52535.50 88888.00 2008-04-11 06:05:22.906 102 18241.57 70.62 52535.61 88888.00 2008-04-11 06:05:23.406 102 18241.46 70.66 52535.55 88888.00 2008-04-11 06:05:23.906 102 18241.46 70.67 52535.48 88888.00 2008-04-11 06:05:24.406 102 18241.57 70.59 52535.48 88888.00 2008-04-11 06:05:24.906 102 18241.69 70.66 52535.52 88888.00 2008-04-11 06:05:25.406 102 18241.76 70.59 52535.65 88888.00 2008-04-11 06:05:25.906 102 18241.74 70.48 52535.71 88888.00 2008-04-11 06:05:26.406 102 18241.61 70.63 52535.74 88888.00 2008-04-11 06:05:26.906 102 18241.62 70.48 52535.79 88888.00 2008-04-11 06:05:27.406 102 18241.68 70.40 52535.83 88888.00 2008-04-11 06:05:27.906 102 18241.66 70.40 52535.78 88888.00 2008-04-11 06:05:28.406 102 18241.51 70.47 52535.85 88888.00 2008-04-11 06:05:28.906 102 18241.59 70.58 52535.86 88888.00 2008-04-11 06:05:29.406 102 18241.59 70.73 52535.76 88888.00 2008-04-11 06:05:29.906 102 18241.57 70.70 52535.78 88888.00 2008-04-11 06:05:30.406 102 18241.59 70.54 52535.72 88888.00 2008-04-11 06:05:30.906 102 18241.61 70.55 52535.72 88888.00 2008-04-11 06:05:31.406 102 18241.58 70.56 52535.64 88888.00 2008-04-11 06:05:31.906 102 18241.65 70.53 52535.60 88888.00 2008-04-11 06:05:32.406 102 18241.69 70.64 52535.60 88888.00 2008-04-11 06:05:32.906 102 18241.77 70.68 52535.68 88888.00 2008-04-11 06:05:33.406 102 18241.79 70.58 52535.59 88888.00 2008-04-11 06:05:33.906 102 18241.72 70.48 52535.52 88888.00 2008-04-11 06:05:34.406 102 18241.64 70.45 52535.54 88888.00 2008-04-11 06:05:34.906 102 18241.69 70.47 52535.59 88888.00 2008-04-11 06:05:35.406 102 18241.69 70.51 52535.53 88888.00 2008-04-11 06:05:35.906 102 18241.76 70.57 52535.51 88888.00 2008-04-11 06:05:36.406 102 18241.77 70.54 52535.62 88888.00 2008-04-11 06:05:36.906 102 18241.81 70.48 52535.52 88888.00 2008-04-11 06:05:37.406 102 18241.79 70.54 52535.47 88888.00 2008-04-11 06:05:37.906 102 18241.75 70.47 52535.54 88888.00 2008-04-11 06:05:38.406 102 18241.66 70.45 52535.58 88888.00 2008-04-11 06:05:38.906 102 18241.71 70.47 52535.53 88888.00 2008-04-11 06:05:39.406 102 18241.66 70.48 52535.65 88888.00 2008-04-11 06:05:39.906 102 18241.69 70.50 52535.68 88888.00 2008-04-11 06:05:40.406 102 18241.60 70.56 52535.65 88888.00 2008-04-11 06:05:40.906 102 18241.66 70.64 52535.66 88888.00 2008-04-11 06:05:41.406 102 18241.67 70.62 52535.61 88888.00 2008-04-11 06:05:41.906 102 18241.65 70.52 52535.50 88888.00 2008-04-11 06:05:42.406 102 18241.74 70.48 52535.47 88888.00 2008-04-11 06:05:42.906 102 18241.72 70.53 52535.46 88888.00 2008-04-11 06:05:43.406 102 18241.69 70.54 52535.47 88888.00 2008-04-11 06:05:43.906 102 18241.65 70.56 52535.47 88888.00 2008-04-11 06:05:44.406 102 18241.65 70.49 52535.44 88888.00 2008-04-11 06:05:44.906 102 18241.65 70.46 52535.41 88888.00 2008-04-11 06:05:45.406 102 18241.66 70.41 52535.32 88888.00 2008-04-11 06:05:45.906 102 18241.82 70.38 52535.37 88888.00 2008-04-11 06:05:46.403 102 18241.77 70.36 52535.37 88888.00 2008-04-11 06:05:46.903 102 18241.74 70.43 52535.43 88888.00 2008-04-11 06:05:47.403 102 18241.62 70.37 52535.43 88888.00 2008-04-11 06:05:47.903 102 18241.61 70.42 52535.36 88888.00 2008-04-11 06:05:48.403 102 18241.58 70.45 52535.14 88888.00 2008-04-11 06:05:48.903 102 18241.62 70.43 52535.17 88888.00 2008-04-11 06:05:49.403 102 18241.59 70.46 52535.29 88888.00 2008-04-11 06:05:49.903 102 18241.59 70.43 52535.31 88888.00 2008-04-11 06:05:50.403 102 18241.54 70.35 52535.16 88888.00 2008-04-11 06:05:50.903 102 18241.54 70.38 52535.26 88888.00 2008-04-11 06:05:51.403 102 18241.49 70.35 52535.35 88888.00 2008-04-11 06:05:51.903 102 18241.62 70.33 52535.33 88888.00 2008-04-11 06:05:52.403 102 18241.60 70.35 52535.26 88888.00 2008-04-11 06:05:52.903 102 18241.62 70.33 52535.32 88888.00 2008-04-11 06:05:53.403 102 18241.57 70.33 52535.28 88888.00 2008-04-11 06:05:53.903 102 18241.39 70.35 52535.38 88888.00 2008-04-11 06:05:54.403 102 18241.48 70.38 52535.36 88888.00 2008-04-11 06:05:54.903 102 18241.39 70.39 52535.52 88888.00 2008-04-11 06:05:55.403 102 18241.29 70.38 52535.51 88888.00 2008-04-11 06:05:55.903 102 18241.22 70.24 52535.43 88888.00 2008-04-11 06:05:56.403 102 18241.28 70.17 52535.33 88888.00 2008-04-11 06:05:56.903 102 18241.33 70.23 52535.29 88888.00 2008-04-11 06:05:57.403 102 18241.25 70.29 52535.36 88888.00 2008-04-11 06:05:57.903 102 18241.18 70.29 52535.36 88888.00 2008-04-11 06:05:58.403 102 18241.36 70.35 52535.36 88888.00 2008-04-11 06:05:58.903 102 18241.34 70.36 52535.41 88888.00 2008-04-11 06:05:59.403 102 18241.31 70.38 52535.39 88888.00 2008-04-11 06:05:59.903 102 18241.34 70.41 52535.31 88888.00 2008-04-11 06:06:00.403 102 18241.37 70.39 52535.37 88888.00 2008-04-11 06:06:00.903 102 18241.37 70.30 52535.33 88888.00 2008-04-11 06:06:01.403 102 18241.32 70.28 52535.25 88888.00 2008-04-11 06:06:01.903 102 18241.29 70.34 52535.25 88888.00 2008-04-11 06:06:02.403 102 18241.26 70.36 52535.26 88888.00 2008-04-11 06:06:02.903 102 18241.34 70.36 52535.23 88888.00 2008-04-11 06:06:03.403 102 18241.27 70.34 52535.18 88888.00 2008-04-11 06:06:03.903 102 18241.13 70.36 52535.23 88888.00 2008-04-11 06:06:04.403 102 18241.14 70.32 52535.08 88888.00 2008-04-11 06:06:04.903 102 18241.26 70.39 52535.07 88888.00 2008-04-11 06:06:05.403 102 18241.28 70.49 52535.12 88888.00 2008-04-11 06:06:05.903 102 18241.17 70.46 52535.10 88888.00 2008-04-11 06:06:06.403 102 18241.16 70.36 52535.05 88888.00 2008-04-11 06:06:06.903 102 18241.27 70.31 52535.09 88888.00 2008-04-11 06:06:07.403 102 18241.25 70.29 52535.15 88888.00 2008-04-11 06:06:07.903 102 18241.15 70.34 52535.17 88888.00 2008-04-11 06:06:08.403 102 18241.05 70.28 52535.18 88888.00 2008-04-11 06:06:08.903 102 18241.13 70.28 52535.20 88888.00 2008-04-11 06:06:09.403 102 18241.15 70.30 52535.21 88888.00 2008-04-11 06:06:09.903 102 18241.24 70.29 52535.15 88888.00 2008-04-11 06:06:10.403 102 18241.20 70.35 52535.09 88888.00 2008-04-11 06:06:10.903 102 18241.12 70.47 52535.08 88888.00 2008-04-11 06:06:11.403 102 18241.18 70.40 52535.20 88888.00 2008-04-11 06:06:11.903 102 18241.21 70.38 52535.13 88888.00 2008-04-11 06:06:12.403 102 18241.33 70.35 52534.98 88888.00 2008-04-11 06:06:12.903 102 18241.24 70.44 52534.98 88888.00 2008-04-11 06:06:13.403 102 18241.14 70.48 52534.95 88888.00 2008-04-11 06:06:13.903 102 18240.95 70.46 52534.94 88888.00 2008-04-11 06:06:14.403 102 18240.94 70.45 52534.89 88888.00 2008-04-11 06:06:14.903 102 18240.93 70.40 52534.98 88888.00 2008-04-11 06:06:15.403 102 18240.94 70.45 52534.95 88888.00 2008-04-11 06:06:15.903 102 18240.77 70.49 52534.85 88888.00 2008-04-11 06:06:16.403 102 18240.81 70.58 52534.91 88888.00 2008-04-11 06:06:16.903 102 18240.92 70.50 52534.93 88888.00 2008-04-11 06:06:17.403 102 18240.93 70.47 52534.85 88888.00 2008-04-11 06:06:17.903 102 18241.05 70.45 52534.81 88888.00 2008-04-11 06:06:18.403 102 18240.96 70.38 52534.89 88888.00 2008-04-11 06:06:18.903 102 18240.84 70.42 52534.84 88888.00 2008-04-11 06:06:19.403 102 18240.79 70.43 52534.83 88888.00 2008-04-11 06:06:19.903 102 18240.77 70.37 52535.00 88888.00 2008-04-11 06:06:20.403 102 18240.82 70.37 52534.96 88888.00 2008-04-11 06:06:20.903 102 18240.83 70.39 52534.94 88888.00 2008-04-11 06:06:21.403 102 18240.79 70.47 52535.17 88888.00 2008-04-11 06:06:21.903 102 18240.78 70.46 52535.10 88888.00 2008-04-11 06:06:22.403 102 18240.79 70.49 52535.08 88888.00 2008-04-11 06:06:22.903 102 18240.68 70.54 52535.10 88888.00 2008-04-11 06:06:23.403 102 18240.56 70.51 52535.09 88888.00 2008-04-11 06:06:23.903 102 18240.59 70.33 52535.08 88888.00 2008-04-11 06:06:24.403 102 18240.75 70.26 52535.07 88888.00 2008-04-11 06:06:24.903 102 18240.77 70.30 52535.10 88888.00 2008-04-11 06:06:25.403 102 18240.67 70.32 52535.19 88888.00 2008-04-11 06:06:25.903 102 18240.74 70.30 52535.08 88888.00 2008-04-11 06:06:26.403 102 18240.73 70.23 52535.17 88888.00 2008-04-11 06:06:26.903 102 18240.58 70.29 52535.26 88888.00 2008-04-11 06:06:27.403 102 18240.68 70.34 52535.26 88888.00 2008-04-11 06:06:27.903 102 18240.67 70.37 52535.29 88888.00 2008-04-11 06:06:28.403 102 18240.69 70.37 52535.37 88888.00 2008-04-11 06:06:28.903 102 18240.75 70.41 52535.26 88888.00 2008-04-11 06:06:29.403 102 18240.73 70.42 52535.24 88888.00 2008-04-11 06:06:29.903 102 18240.66 70.43 52535.21 88888.00 2008-04-11 06:06:30.403 102 18240.70 70.39 52535.13 88888.00 2008-04-11 06:06:30.903 102 18240.61 70.46 52535.14 88888.00 2008-04-11 06:06:31.403 102 18240.61 70.38 52535.09 88888.00 2008-04-11 06:06:31.903 102 18240.62 70.42 52535.18 88888.00 2008-04-11 06:06:32.403 102 18240.61 70.45 52535.27 88888.00 2008-04-11 06:06:32.903 102 18240.70 70.28 52535.26 88888.00 2008-04-11 06:06:33.403 102 18240.58 70.31 52535.28 88888.00 2008-04-11 06:06:33.903 102 18240.51 70.30 52535.09 88888.00 2008-04-11 06:06:34.403 102 18240.58 70.32 52535.08 88888.00 2008-04-11 06:06:34.903 102 18240.53 70.31 52535.14 88888.00 2008-04-11 06:06:35.403 102 18240.55 70.41 52535.25 88888.00 2008-04-11 06:06:35.903 102 18240.61 70.44 52535.24 88888.00 2008-04-11 06:06:36.403 102 18240.58 70.41 52535.08 88888.00 2008-04-11 06:06:36.903 102 18240.62 70.44 52535.03 88888.00 2008-04-11 06:06:37.403 102 18240.71 70.46 52534.95 88888.00 2008-04-11 06:06:37.903 102 18240.74 70.39 52535.04 88888.00 2008-04-11 06:06:38.403 102 18240.74 70.26 52535.04 88888.00 2008-04-11 06:06:38.903 102 18240.71 70.30 52535.06 88888.00 2008-04-11 06:06:39.403 102 18240.72 70.39 52535.03 88888.00 2008-04-11 06:06:39.903 102 18240.58 70.43 52535.09 88888.00 2008-04-11 06:06:40.403 102 18240.66 70.41 52535.20 88888.00 2008-04-11 06:06:40.903 102 18240.66 70.40 52535.10 88888.00 2008-04-11 06:06:41.403 102 18240.58 70.35 52535.08 88888.00 2008-04-11 06:06:41.903 102 18240.64 70.38 52535.25 88888.00 2008-04-11 06:06:42.403 102 18240.68 70.34 52535.29 88888.00 2008-04-11 06:06:42.903 102 18240.57 70.30 52535.37 88888.00 2008-04-11 06:06:43.403 102 18240.57 70.32 52535.27 88888.00 2008-04-11 06:06:43.903 102 18240.46 70.31 52535.27 88888.00 2008-04-11 06:06:44.403 102 18240.56 70.35 52535.28 88888.00 2008-04-11 06:06:44.903 102 18240.52 70.29 52535.29 88888.00 2008-04-11 06:06:45.403 102 18240.60 70.24 52535.31 88888.00 2008-04-11 06:06:45.903 102 18240.51 70.25 52535.33 88888.00 2008-04-11 06:06:46.403 102 18240.52 70.33 52535.44 88888.00 2008-04-11 06:06:46.903 102 18240.63 70.33 52535.28 88888.00 2008-04-11 06:06:47.403 102 18240.55 70.29 52535.26 88888.00 2008-04-11 06:06:47.903 102 18240.45 70.24 52535.32 88888.00 2008-04-11 06:06:48.403 102 18240.46 70.24 52535.29 88888.00 2008-04-11 06:06:48.903 102 18240.50 70.23 52535.24 88888.00 2008-04-11 06:06:49.403 102 18240.48 70.26 52535.24 88888.00 2008-04-11 06:06:49.903 102 18240.47 70.29 52535.25 88888.00 2008-04-11 06:06:50.403 102 18240.40 70.21 52535.21 88888.00 2008-04-11 06:06:50.903 102 18240.62 70.00 52535.08 88888.00 2008-04-11 06:06:51.403 102 18240.62 69.86 52535.10 88888.00 2008-04-11 06:06:51.903 102 18240.56 69.86 52535.05 88888.00 2008-04-11 06:06:52.403 102 18240.58 69.88 52535.04 88888.00 2008-04-11 06:06:52.903 102 18240.62 69.94 52535.04 88888.00 2008-04-11 06:06:53.403 102 18240.57 70.00 52535.08 88888.00 2008-04-11 06:06:53.903 102 18240.58 70.19 52535.04 88888.00 2008-04-11 06:06:54.403 102 18240.59 70.28 52535.01 88888.00 2008-04-11 06:06:54.903 102 18240.67 70.20 52535.07 88888.00 2008-04-11 06:06:55.403 102 18240.66 70.18 52535.00 88888.00 2008-04-11 06:06:55.903 102 18240.66 70.21 52535.00 88888.00 2008-04-11 06:06:56.403 102 18240.60 70.18 52535.05 88888.00 2008-04-11 06:06:56.903 102 18240.67 70.16 52535.14 88888.00 2008-04-11 06:06:57.403 102 18240.73 70.18 52535.08 88888.00 2008-04-11 06:06:57.903 102 18240.64 70.19 52535.04 88888.00 2008-04-11 06:06:58.403 102 18240.62 70.10 52535.02 88888.00 2008-04-11 06:06:58.903 102 18240.63 70.10 52535.07 88888.00 2008-04-11 06:06:59.403 102 18240.61 70.12 52535.09 88888.00 2008-04-11 06:06:59.903 102 18240.58 70.22 52535.15 88888.00 2008-04-11 06:07:00.403 102 18240.50 70.21 52535.12 88888.00 2008-04-11 06:07:00.903 102 18240.41 70.13 52535.09 88888.00 2008-04-11 06:07:01.403 102 18240.40 70.17 52535.15 88888.00 2008-04-11 06:07:01.903 102 18240.36 70.15 52535.09 88888.00 2008-04-11 06:07:02.403 102 18240.46 70.07 52535.19 88888.00 2008-04-11 06:07:02.903 102 18240.63 70.12 52535.15 88888.00 2008-04-11 06:07:03.403 102 18240.61 70.13 52535.12 88888.00 2008-04-11 06:07:03.903 102 18240.55 70.09 52535.15 88888.00 2008-04-11 06:07:04.403 102 18240.46 70.12 52535.24 88888.00 2008-04-11 06:07:04.903 102 18240.52 70.04 52535.23 88888.00 2008-04-11 06:07:05.403 102 18240.50 70.06 52535.19 88888.00 2008-04-11 06:07:05.903 102 18240.40 70.05 52535.27 88888.00 2008-04-11 06:07:06.403 102 18240.30 70.04 52535.20 88888.00 2008-04-11 06:07:06.903 102 18240.34 70.02 52535.20 88888.00 2008-04-11 06:07:07.403 102 18240.34 69.99 52535.25 88888.00 2008-04-11 06:07:07.903 102 18240.31 70.02 52535.27 88888.00 2008-04-11 06:07:08.403 102 18240.19 70.04 52535.23 88888.00 2008-04-11 06:07:08.903 102 18240.23 70.03 52535.12 88888.00 2008-04-11 06:07:09.403 102 18240.23 70.07 52535.13 88888.00 2008-04-11 06:07:09.903 102 18240.09 70.14 52535.19 88888.00 2008-04-11 06:07:10.403 102 18240.13 70.12 52535.17 88888.00 2008-04-11 06:07:10.903 102 18240.13 70.15 52535.20 88888.00 2008-04-11 06:07:11.403 102 18240.09 70.20 52535.24 88888.00 2008-04-11 06:07:11.903 102 18240.13 70.16 52535.19 88888.00 2008-04-11 06:07:12.403 102 18240.10 70.10 52535.24 88888.00 2008-04-11 06:07:12.903 102 18240.10 70.05 52535.28 88888.00 2008-04-11 06:07:13.403 102 18240.25 70.06 52535.23 88888.00 2008-04-11 06:07:13.903 102 18240.27 70.13 52535.19 88888.00 2008-04-11 06:07:14.403 102 18240.16 70.18 52535.13 88888.00 2008-04-11 06:07:14.903 102 18240.13 70.28 52535.16 88888.00 2008-04-11 06:07:15.403 102 18240.01 70.30 52535.13 88888.00 2008-04-11 06:07:15.903 102 18239.83 70.28 52535.14 88888.00 2008-04-11 06:07:16.403 102 18239.79 70.34 52535.10 88888.00 2008-04-11 06:07:16.903 102 18239.86 70.37 52535.18 88888.00 2008-04-11 06:07:17.403 102 18239.84 70.32 52535.28 88888.00 2008-04-11 06:07:17.903 102 18239.87 70.30 52535.16 88888.00 2008-04-11 06:07:18.403 102 18240.09 70.21 52535.06 88888.00 2008-04-11 06:07:18.903 102 18240.02 70.13 52535.05 88888.00 2008-04-11 06:07:19.403 102 18239.97 70.01 52535.00 88888.00 2008-04-11 06:07:19.903 102 18239.98 69.88 52535.00 88888.00 2008-04-11 06:07:20.403 102 18240.06 69.78 52535.01 88888.00 2008-04-11 06:07:20.903 102 18240.06 69.82 52535.04 88888.00 2008-04-11 06:07:21.403 102 18240.04 69.90 52535.16 88888.00 2008-04-11 06:07:21.903 102 18240.15 70.12 52535.12 88888.00 2008-04-11 06:07:22.403 102 18240.20 70.23 52535.10 88888.00 2008-04-11 06:07:22.903 102 18240.12 70.25 52535.18 88888.00 2008-04-11 06:07:23.403 102 18240.05 70.25 52535.09 88888.00 2008-04-11 06:07:23.903 102 18239.93 70.20 52535.15 88888.00 2008-04-11 06:07:24.403 102 18239.91 70.26 52535.30 88888.00 2008-04-11 06:07:24.903 102 18239.96 70.25 52535.23 88888.00 2008-04-11 06:07:25.403 102 18240.02 70.24 52535.10 88888.00 2008-04-11 06:07:25.903 102 18240.10 70.29 52535.15 88888.00 2008-04-11 06:07:26.403 102 18240.12 70.21 52535.13 88888.00 2008-04-11 06:07:26.903 102 18240.08 70.18 52535.14 88888.00 2008-04-11 06:07:27.403 102 18240.08 70.15 52535.08 88888.00 2008-04-11 06:07:27.903 102 18240.05 70.14 52535.13 88888.00 2008-04-11 06:07:28.403 102 18240.07 70.20 52535.30 88888.00 2008-04-11 06:07:28.903 102 18240.15 70.20 52535.28 88888.00 2008-04-11 06:07:29.403 102 18240.14 70.16 52535.18 88888.00 2008-04-11 06:07:29.903 102 18239.97 70.25 52535.02 88888.00 2008-04-11 06:07:30.403 102 18240.03 70.29 52534.84 88888.00 2008-04-11 06:07:30.903 102 18240.08 70.26 52534.91 88888.00 2008-04-11 06:07:31.403 102 18239.99 70.22 52534.98 88888.00 2008-04-11 06:07:31.903 102 18239.96 70.15 52534.96 88888.00 2008-04-11 06:07:32.403 102 18240.12 70.12 52534.90 88888.00 2008-04-11 06:07:32.903 102 18240.05 70.06 52534.94 88888.00 2008-04-11 06:07:33.403 102 18239.98 70.20 52534.93 88888.00 2008-04-11 06:07:33.903 102 18239.99 70.18 52534.92 88888.00 2008-04-11 06:07:34.403 102 18239.97 69.89 52534.91 88888.00 2008-04-11 06:07:34.903 102 18239.84 69.99 52535.06 88888.00 2008-04-11 06:07:35.403 102 18239.87 70.12 52535.01 88888.00 2008-04-11 06:07:35.903 102 18240.08 70.07 52534.96 88888.00 2008-04-11 06:07:36.403 102 18240.09 70.09 52534.97 88888.00 2008-04-11 06:07:36.903 102 18239.90 70.08 52535.04 88888.00 2008-04-11 06:07:37.403 102 18240.04 70.05 52535.02 88888.00 2008-04-11 06:07:37.903 102 18240.09 70.10 52534.91 88888.00 2008-04-11 06:07:38.403 102 18239.99 70.11 52534.86 88888.00 2008-04-11 06:07:38.903 102 18239.98 70.12 52534.93 88888.00 2008-04-11 06:07:39.403 102 18239.88 70.15 52535.00 88888.00 2008-04-11 06:07:39.903 102 18239.96 70.20 52534.93 88888.00 2008-04-11 06:07:40.403 102 18239.98 70.23 52534.80 88888.00 2008-04-11 06:07:40.903 102 18239.88 70.26 52534.80 88888.00 2008-04-11 06:07:41.403 102 18239.79 70.19 52534.91 88888.00 2008-04-11 06:07:41.903 102 18239.84 70.11 52534.91 88888.00 2008-04-11 06:07:42.403 102 18239.87 70.05 52534.91 88888.00 2008-04-11 06:07:42.903 102 18239.74 70.08 52534.90 88888.00 2008-04-11 06:07:43.403 102 18239.88 70.07 52534.83 88888.00 2008-04-11 06:07:43.903 102 18239.90 70.06 52534.75 88888.00 2008-04-11 06:07:44.403 102 18239.81 70.06 52534.73 88888.00 2008-04-11 06:07:44.903 102 18239.93 70.07 52534.74 88888.00 2008-04-11 06:07:45.403 102 18239.92 70.16 52534.77 88888.00 2008-04-11 06:07:45.903 102 18239.97 70.18 52534.78 88888.00 2008-04-11 06:07:46.403 102 18239.91 70.13 52534.89 88888.00 2008-04-11 06:07:46.903 102 18239.91 70.16 52534.93 88888.00 2008-04-11 06:07:47.403 102 18239.90 70.19 52534.93 88888.00 2008-04-11 06:07:47.903 102 18239.82 70.16 52535.09 88888.00 2008-04-11 06:07:48.403 102 18239.75 70.13 52535.14 88888.00 2008-04-11 06:07:48.903 102 18239.77 70.14 52535.09 88888.00 2008-04-11 06:07:49.403 102 18239.86 70.08 52534.98 88888.00 2008-04-11 06:07:49.903 102 18239.87 70.13 52534.90 88888.00 2008-04-11 06:07:50.403 102 18239.79 70.12 52534.92 88888.00 2008-04-11 06:07:50.903 102 18239.84 70.17 52535.08 88888.00 2008-04-11 06:07:51.403 102 18239.84 70.18 52535.12 88888.00 2008-04-11 06:07:51.903 102 18239.93 70.14 52534.91 88888.00 2008-04-11 06:07:52.403 102 18239.94 70.16 52534.85 88888.00 2008-04-11 06:07:52.903 102 18239.91 70.15 52534.97 88888.00 2008-04-11 06:07:53.403 102 18239.75 70.17 52534.85 88888.00 2008-04-11 06:07:53.903 102 18239.86 70.07 52534.85 88888.00 2008-04-11 06:07:54.403 102 18239.96 70.12 52534.96 88888.00 2008-04-11 06:07:54.903 102 18240.09 70.13 52535.01 88888.00 2008-04-11 06:07:55.403 102 18240.20 70.12 52535.00 88888.00 2008-04-11 06:07:55.903 102 18240.14 70.11 52535.04 88888.00 2008-04-11 06:07:56.403 102 18240.12 70.06 52535.03 88888.00 2008-04-11 06:07:56.903 102 18240.23 70.07 52535.09 88888.00 2008-04-11 06:07:57.403 102 18240.30 70.11 52535.01 88888.00 2008-04-11 06:07:57.903 102 18240.22 70.09 52534.88 88888.00 2008-04-11 06:07:58.403 102 18240.25 70.08 52534.93 88888.00 2008-04-11 06:07:58.903 102 18240.09 70.10 52534.95 88888.00 2008-04-11 06:07:59.403 102 18239.83 70.15 52535.01 88888.00 2008-04-11 06:07:59.903 102 18239.69 70.15 52534.96 88888.00 2008-04-11 06:08:00.403 102 18239.70 70.15 52534.86 88888.00 2008-04-11 06:08:00.903 102 18239.71 70.13 52534.91 88888.00 2008-04-11 06:08:01.403 102 18239.84 69.98 52534.95 88888.00 2008-04-11 06:08:01.903 102 18239.76 69.91 52534.94 88888.00 2008-04-11 06:08:02.403 102 18239.59 70.06 52534.94 88888.00 2008-04-11 06:08:02.903 102 18239.68 70.11 52534.90 88888.00 2008-04-11 06:08:03.403 102 18239.76 70.02 52534.95 88888.00 2008-04-11 06:08:03.903 102 18239.59 70.04 52534.97 88888.00 2008-04-11 06:08:04.403 102 18239.48 70.08 52534.96 88888.00 2008-04-11 06:08:04.903 102 18239.60 70.08 52534.90 88888.00 2008-04-11 06:08:05.403 102 18239.69 70.15 52534.85 88888.00 2008-04-11 06:08:05.903 102 18239.53 70.04 52534.88 88888.00 2008-04-11 06:08:06.403 102 18239.52 69.90 52534.97 88888.00 2008-04-11 06:08:06.903 102 18239.57 69.76 52535.03 88888.00 2008-04-11 06:08:07.403 102 18239.59 69.67 52534.94 88888.00 2008-04-11 06:08:07.903 102 18239.61 69.91 52534.94 88888.00 2008-04-11 06:08:08.403 102 18239.77 69.96 52534.91 88888.00 2008-04-11 06:08:08.903 102 18239.55 70.02 52534.98 88888.00 2008-04-11 06:08:09.403 102 18239.52 70.08 52534.90 88888.00 2008-04-11 06:08:09.903 102 18239.74 70.13 52534.78 88888.00 2008-04-11 06:08:10.403 102 18239.70 70.12 52534.73 88888.00 2008-04-11 06:08:10.903 102 18239.68 70.11 52534.75 88888.00 2008-04-11 06:08:11.403 102 18239.65 70.11 52534.66 88888.00 2008-04-11 06:08:11.903 102 18239.60 70.04 52534.60 88888.00 2008-04-11 06:08:12.403 102 18239.70 69.96 52534.73 88888.00 2008-04-11 06:08:12.903 102 18239.58 69.96 52534.70 88888.00 2008-04-11 06:08:13.403 102 18239.60 70.03 52534.62 88888.00 2008-04-11 06:08:13.903 102 18239.54 69.95 52534.68 88888.00 2008-04-11 06:08:14.403 102 18239.49 69.89 52534.74 88888.00 2008-04-11 06:08:14.903 102 18239.64 69.86 52534.80 88888.00 2008-04-11 06:08:15.403 102 18239.64 69.89 52534.84 88888.00 2008-04-11 06:08:15.903 102 18239.73 69.95 52534.82 88888.00 2008-04-11 06:08:16.403 102 18239.60 69.92 52534.67 88888.00 2008-04-11 06:08:16.903 102 18239.55 69.91 52534.57 88888.00 2008-04-11 06:08:17.403 102 18239.65 69.89 52534.54 88888.00 2008-04-11 06:08:17.903 102 18239.58 69.90 52534.66 88888.00 2008-04-11 06:08:18.403 102 18239.68 69.90 52534.65 88888.00 2008-04-11 06:08:18.903 102 18239.72 69.95 52534.70 88888.00 2008-04-11 06:08:19.403 102 18239.73 69.99 52534.65 88888.00 2008-04-11 06:08:19.903 102 18239.74 69.90 52534.68 88888.00 2008-04-11 06:08:20.403 102 18239.79 69.88 52534.72 88888.00 2008-04-11 06:08:20.903 102 18239.62 69.86 52534.81 88888.00 2008-04-11 06:08:21.403 102 18239.58 69.92 52534.83 88888.00 2008-04-11 06:08:21.903 102 18239.65 69.94 52534.84 88888.00 2008-04-11 06:08:22.403 102 18239.71 69.97 52534.79 88888.00 2008-04-11 06:08:22.903 102 18239.73 69.97 52534.86 88888.00 2008-04-11 06:08:23.403 102 18239.79 69.97 52534.94 88888.00 2008-04-11 06:08:23.903 102 18239.70 70.01 52534.97 88888.00 2008-04-11 06:08:24.403 102 18239.74 70.01 52535.03 88888.00 2008-04-11 06:08:24.903 102 18239.75 69.95 52534.96 88888.00 2008-04-11 06:08:25.403 102 18239.71 70.03 52534.97 88888.00 2008-04-11 06:08:25.903 102 18239.64 70.09 52534.93 88888.00 2008-04-11 06:08:26.403 102 18239.71 70.04 52534.80 88888.00 2008-04-11 06:08:26.903 102 18239.70 70.05 52534.73 88888.00 2008-04-11 06:08:27.403 102 18239.59 70.02 52534.77 88888.00 2008-04-11 06:08:27.903 102 18239.61 70.00 52534.78 88888.00 2008-04-11 06:08:28.403 102 18239.49 70.01 52534.81 88888.00 2008-04-11 06:08:28.903 102 18239.38 70.02 52534.80 88888.00 2008-04-11 06:08:29.403 102 18239.29 70.06 52534.74 88888.00 2008-04-11 06:08:29.903 102 18239.36 70.09 52534.77 88888.00 2008-04-11 06:08:30.403 102 18239.29 70.07 52534.73 88888.00 2008-04-11 06:08:30.903 102 18239.09 70.06 52534.83 88888.00 2008-04-11 06:08:31.403 102 18239.15 70.07 52534.92 88888.00 2008-04-11 06:08:31.903 102 18239.27 70.06 52534.94 88888.00 2008-04-11 06:08:32.403 102 18239.33 70.08 52534.90 88888.00 2008-04-11 06:08:32.903 102 18239.22 70.10 52534.96 88888.00 2008-04-11 06:08:33.403 102 18239.21 70.11 52535.06 88888.00 2008-04-11 06:08:33.903 102 18239.19 70.14 52535.07 88888.00 2008-04-11 06:08:34.403 102 18239.21 70.11 52534.93 88888.00 2008-04-11 06:08:34.903 102 18239.26 70.12 52534.93 88888.00 2008-04-11 06:08:35.403 102 18239.20 70.09 52534.92 88888.00 2008-04-11 06:08:35.903 102 18239.30 70.11 52534.81 88888.00 2008-04-11 06:08:36.403 102 18239.22 70.07 52534.77 88888.00 2008-04-11 06:08:36.903 102 18239.26 69.99 52534.80 88888.00 2008-04-11 06:08:37.403 102 18239.26 70.04 52534.92 88888.00 2008-04-11 06:08:37.903 102 18239.23 70.06 52534.92 88888.00 2008-04-11 06:08:38.403 102 18239.26 70.06 52534.79 88888.00 2008-04-11 06:08:38.903 102 18239.32 70.07 52534.70 88888.00 2008-04-11 06:08:39.403 102 18239.33 70.12 52534.70 88888.00 2008-04-11 06:08:39.903 102 18239.20 70.09 52534.72 88888.00 2008-04-11 06:08:40.403 102 18239.26 70.05 52534.65 88888.00 2008-04-11 06:08:40.903 102 18239.18 70.11 52534.67 88888.00 2008-04-11 06:08:41.403 102 18239.16 70.12 52534.71 88888.00 2008-04-11 06:08:41.903 102 18239.27 70.08 52534.71 88888.00 2008-04-11 06:08:42.403 102 18239.39 70.06 52534.75 88888.00 2008-04-11 06:08:42.903 102 18239.34 70.08 52534.73 88888.00 2008-04-11 06:08:43.403 102 18239.17 70.14 52534.73 88888.00 2008-04-11 06:08:43.903 102 18239.22 69.95 52534.73 88888.00 2008-04-11 06:08:44.403 102 18239.28 70.00 52534.72 88888.00 2008-04-11 06:08:44.903 102 18239.34 70.12 52534.74 88888.00 2008-04-11 06:08:45.403 102 18239.26 70.14 52534.81 88888.00 2008-04-11 06:08:45.903 102 18239.25 70.13 52534.77 88888.00 2008-04-11 06:08:46.403 102 18239.34 70.15 52534.75 88888.00 2008-04-11 06:08:46.903 102 18239.41 70.12 52534.78 88888.00 2008-04-11 06:08:47.403 102 18239.37 70.10 52534.80 88888.00 2008-04-11 06:08:47.903 102 18239.37 70.17 52534.83 88888.00 2008-04-11 06:08:48.403 102 18239.25 70.13 52534.82 88888.00 2008-04-11 06:08:48.903 102 18239.28 70.12 52534.61 88888.00 2008-04-11 06:08:49.403 102 18239.21 70.06 52534.68 88888.00 2008-04-11 06:08:49.903 102 18239.29 70.04 52534.71 88888.00 2008-04-11 06:08:50.403 102 18239.38 70.15 52534.83 88888.00 2008-04-11 06:08:50.903 102 18239.39 70.21 52534.72 88888.00 2008-04-11 06:08:51.403 102 18239.32 70.18 52534.66 88888.00 2008-04-11 06:08:51.903 102 18239.43 70.03 52534.67 88888.00 2008-04-11 06:08:52.403 102 18239.47 69.82 52534.70 88888.00 2008-04-11 06:08:52.903 102 18239.50 69.86 52534.70 88888.00 2008-04-11 06:08:53.403 102 18239.51 70.07 52534.66 88888.00 2008-04-11 06:08:53.903 102 18239.50 70.04 52534.67 88888.00 2008-04-11 06:08:54.403 102 18239.60 70.03 52534.67 88888.00 2008-04-11 06:08:54.903 102 18239.48 70.05 52534.60 88888.00 2008-04-11 06:08:55.403 102 18239.40 70.09 52534.50 88888.00 2008-04-11 06:08:55.903 102 18239.32 70.12 52534.60 88888.00 2008-04-11 06:08:56.403 102 18239.39 70.13 52534.65 88888.00 2008-04-11 06:08:56.903 102 18239.34 70.10 52534.57 88888.00 2008-04-11 06:08:57.403 102 18239.32 70.13 52534.51 88888.00 2008-04-11 06:08:57.903 102 18239.39 70.11 52534.52 88888.00 2008-04-11 06:08:58.403 102 18239.26 70.05 52534.55 88888.00 2008-04-11 06:08:58.903 102 18239.31 70.08 52534.49 88888.00 2008-04-11 06:08:59.403 102 18239.38 70.07 52534.59 88888.00 2008-04-11 06:08:59.903 102 18239.41 70.09 52534.67 88888.00 2008-04-11 06:09:00.403 102 18239.33 70.13 52534.65 88888.00 2008-04-11 06:09:00.903 102 18239.27 70.14 52534.59 88888.00 2008-04-11 06:09:01.403 102 18239.29 70.11 52534.50 88888.00 2008-04-11 06:09:01.903 102 18239.33 70.08 52534.57 88888.00 2008-04-11 06:09:02.403 102 18239.14 70.08 52534.69 88888.00 2008-04-11 06:09:02.903 102 18239.08 70.12 52534.61 88888.00 2008-04-11 06:09:03.403 102 18239.16 70.11 52534.63 88888.00 2008-04-11 06:09:03.903 102 18239.31 70.10 52534.71 88888.00 2008-04-11 06:09:04.403 102 18239.34 70.06 52534.70 88888.00 2008-04-11 06:09:04.903 102 18239.27 70.04 52534.58 88888.00 2008-04-11 06:09:05.403 102 18239.27 69.95 52534.75 88888.00 2008-04-11 06:09:05.903 102 18239.26 69.96 52534.82 88888.00 2008-04-11 06:09:06.403 102 18239.20 69.96 52534.79 88888.00 2008-04-11 06:09:06.903 102 18239.15 69.97 52534.68 88888.00 2008-04-11 06:09:07.403 102 18239.22 69.99 52534.65 88888.00 2008-04-11 06:09:07.903 102 18239.09 70.06 52534.65 88888.00 2008-04-11 06:09:08.403 102 18239.10 70.03 52534.52 88888.00 2008-04-11 06:09:08.903 102 18239.26 69.97 52534.62 88888.00 2008-04-11 06:09:09.403 102 18239.25 70.01 52534.65 88888.00 2008-04-11 06:09:09.903 102 18239.31 69.97 52534.62 88888.00 2008-04-11 06:09:10.403 102 18239.23 70.01 52534.61 88888.00 2008-04-11 06:09:10.903 102 18239.25 69.92 52534.57 88888.00 2008-04-11 06:09:11.403 102 18239.14 69.69 52534.48 88888.00 2008-04-11 06:09:11.903 102 18239.14 69.75 52534.44 88888.00 2008-04-11 06:09:12.403 102 18239.10 69.80 52534.46 88888.00 2008-04-11 06:09:12.903 102 18239.05 69.87 52534.47 88888.00 2008-04-11 06:09:13.403 102 18239.08 69.88 52534.57 88888.00 2008-04-11 06:09:13.903 102 18239.08 69.86 52534.62 88888.00 2008-04-11 06:09:14.403 102 18238.97 69.86 52534.49 88888.00 2008-04-11 06:09:14.903 102 18239.08 69.88 52534.44 88888.00 2008-04-11 06:09:15.403 102 18239.07 69.92 52534.54 88888.00 2008-04-11 06:09:15.903 102 18239.08 69.88 52534.51 88888.00 2008-04-11 06:09:16.403 102 18239.16 69.87 52534.58 88888.00 2008-04-11 06:09:16.903 102 18239.15 69.95 52534.52 88888.00 2008-04-11 06:09:17.403 102 18239.22 69.90 52534.32 88888.00 2008-04-11 06:09:17.903 102 18239.20 69.85 52534.21 88888.00 2008-04-11 06:09:18.403 102 18239.18 69.87 52534.27 88888.00 2008-04-11 06:09:18.903 102 18239.22 69.82 52534.26 88888.00 2008-04-11 06:09:19.403 102 18239.34 69.73 52534.32 88888.00 2008-04-11 06:09:19.903 102 18239.22 69.61 52534.32 88888.00 2008-04-11 06:09:20.403 102 18239.28 69.56 52534.35 88888.00 2008-04-11 06:09:20.903 102 18239.23 69.56 52534.32 88888.00 2008-04-11 06:09:21.403 102 18239.09 69.74 52534.28 88888.00 2008-04-11 06:09:21.903 102 18239.26 69.86 52534.36 88888.00 2008-04-11 06:09:22.403 102 18239.37 69.88 52534.40 88888.00 2008-04-11 06:09:22.903 102 18239.28 69.94 52534.44 88888.00 2008-04-11 06:09:23.403 102 18239.22 69.91 52534.43 88888.00 2008-04-11 06:09:23.903 102 18239.31 69.86 52534.32 88888.00 2008-04-11 06:09:24.403 102 18239.38 69.87 52534.31 88888.00 2008-04-11 06:09:24.903 102 18239.38 69.90 52534.43 88888.00 2008-04-11 06:09:25.403 102 18239.32 69.90 52534.47 88888.00 2008-04-11 06:09:25.903 102 18239.28 69.83 52534.39 88888.00 2008-04-11 06:09:26.403 102 18239.31 69.85 52534.47 88888.00 2008-04-11 06:09:26.903 102 18239.49 69.83 52534.38 88888.00 2008-04-11 06:09:27.403 102 18239.63 69.88 52534.31 88888.00 2008-04-11 06:09:27.903 102 18239.61 69.82 52534.45 88888.00 2008-04-11 06:09:28.403 102 18239.58 69.79 52534.49 88888.00 2008-04-11 06:09:28.903 102 18239.49 69.80 52534.44 88888.00 2008-04-11 06:09:29.403 102 18239.52 69.80 52534.33 88888.00 2008-04-11 06:09:29.903 102 18239.57 69.70 52534.32 88888.00 2008-04-11 06:09:30.403 102 18239.54 69.69 52534.32 88888.00 2008-04-11 06:09:30.903 102 18239.54 69.71 52534.27 88888.00 2008-04-11 06:09:31.403 102 18239.53 69.78 52534.33 88888.00 2008-04-11 06:09:31.903 102 18239.61 69.81 52534.35 88888.00 2008-04-11 06:09:32.403 102 18239.65 69.78 52534.26 88888.00 2008-04-11 06:09:32.903 102 18239.66 69.61 52534.31 88888.00 2008-04-11 06:09:33.403 102 18239.59 69.52 52534.28 88888.00 2008-04-11 06:09:33.903 102 18239.54 69.55 52534.40 88888.00 2008-04-11 06:09:34.403 102 18239.53 69.68 52534.49 88888.00 2008-04-11 06:09:34.903 102 18239.48 69.70 52534.49 88888.00 2008-04-11 06:09:35.403 102 18239.51 69.61 52534.49 88888.00 2008-04-11 06:09:35.903 102 18239.61 69.37 52534.43 88888.00 2008-04-11 06:09:36.403 102 18239.59 69.46 52534.36 88888.00 2008-04-11 06:09:36.903 102 18239.46 69.62 52534.28 88888.00 2008-04-11 06:09:37.403 102 18239.46 69.63 52534.27 88888.00 2008-04-11 06:09:37.903 102 18239.38 69.58 52534.23 88888.00 2008-04-11 06:09:38.403 102 18239.51 69.58 52534.35 88888.00 2008-04-11 06:09:38.903 102 18239.61 69.61 52534.26 88888.00 2008-04-11 06:09:39.403 102 18239.52 69.65 52534.26 88888.00 2008-04-11 06:09:39.903 102 18239.54 69.54 52534.24 88888.00 2008-04-11 06:09:40.403 102 18239.60 69.54 52534.35 88888.00 2008-04-11 06:09:40.903 102 18239.57 69.55 52534.45 88888.00 2008-04-11 06:09:41.403 102 18239.42 69.52 52534.33 88888.00 2008-04-11 06:09:41.903 102 18239.54 69.48 52534.26 88888.00 2008-04-11 06:09:42.403 102 18239.48 69.43 52534.22 88888.00 2008-04-11 06:09:42.903 102 18239.21 69.48 52534.31 88888.00 2008-04-11 06:09:43.403 102 18239.21 69.47 52534.37 88888.00 2008-04-11 06:09:43.903 102 18239.21 69.45 52534.33 88888.00 2008-04-11 06:09:44.403 102 18239.19 69.51 52534.26 88888.00 2008-04-11 06:09:44.903 102 18239.26 69.53 52534.23 88888.00 2008-04-11 06:09:45.403 102 18239.25 69.49 52534.17 88888.00 2008-04-11 06:09:45.903 102 18239.16 69.55 52534.23 88888.00 2008-04-11 06:09:46.403 102 18239.07 69.53 52534.31 88888.00 2008-04-11 06:09:46.903 102 18239.00 69.52 52534.28 88888.00 2008-04-11 06:09:47.403 102 18238.92 69.63 52534.32 88888.00 2008-04-11 06:09:47.903 102 18239.10 69.66 52534.39 88888.00 2008-04-11 06:09:48.403 102 18239.21 69.64 52534.34 88888.00 2008-04-11 06:09:48.903 102 18239.18 69.56 52534.22 88888.00 2008-04-11 06:09:49.403 102 18239.20 69.53 52534.22 88888.00 2008-04-11 06:09:49.903 102 18239.28 69.43 52534.27 88888.00 2008-04-11 06:09:50.403 102 18239.28 69.40 52534.27 88888.00 2008-04-11 06:09:50.903 102 18239.17 69.49 52534.22 88888.00 2008-04-11 06:09:51.403 102 18239.12 69.53 52534.28 88888.00 2008-04-11 06:09:51.903 102 18239.10 69.53 52534.31 88888.00 2008-04-11 06:09:52.403 102 18239.16 69.45 52534.28 88888.00 2008-04-11 06:09:52.903 102 18239.20 69.40 52534.20 88888.00 2008-04-11 06:09:53.403 102 18239.08 69.46 52534.23 88888.00 2008-04-11 06:09:53.903 102 18239.11 69.54 52534.31 88888.00 2008-04-11 06:09:54.403 102 18239.30 69.49 52534.23 88888.00 2008-04-11 06:09:54.903 102 18239.34 69.49 52534.26 88888.00 2008-04-11 06:09:55.403 102 18239.30 69.47 52534.27 88888.00 2008-04-11 06:09:55.903 102 18239.20 69.50 52534.34 88888.00 2008-04-11 06:09:56.403 102 18239.12 69.52 52534.30 88888.00 2008-04-11 06:09:56.903 102 18239.17 69.43 52534.37 88888.00 2008-04-11 06:09:57.403 102 18239.15 69.40 52534.42 88888.00 2008-04-11 06:09:57.903 102 18239.06 69.33 52534.44 88888.00 2008-04-11 06:09:58.403 102 18239.17 69.31 52534.42 88888.00 2008-04-11 06:09:58.903 102 18239.23 69.34 52534.38 88888.00 2008-04-11 06:09:59.403 102 18239.18 69.34 52534.37 88888.00 2008-04-11 06:09:59.903 102 18239.29 69.39 52534.34 88888.00 2008-04-11 06:10:00.403 102 18239.42 69.49 52534.33 88888.00 2008-04-11 06:10:00.903 102 18239.30 69.55 52534.31 88888.00 2008-04-11 06:10:01.403 102 18239.19 69.53 52534.28 88888.00 2008-04-11 06:10:01.903 102 18239.19 69.52 52534.36 88888.00 2008-04-11 06:10:02.403 102 18239.27 69.55 52534.52 88888.00 2008-04-11 06:10:02.903 102 18239.17 69.52 52534.50 88888.00 2008-04-11 06:10:03.403 102 18239.15 69.45 52534.43 88888.00 2008-04-11 06:10:03.903 102 18239.18 69.37 52534.38 88888.00 2008-04-11 06:10:04.403 102 18239.27 69.45 52534.31 88888.00 2008-04-11 06:10:04.903 102 18239.20 69.52 52534.22 88888.00 2008-04-11 06:10:05.403 102 18239.10 69.47 52534.31 88888.00 2008-04-11 06:10:05.903 102 18239.25 69.43 52534.35 88888.00 2008-04-11 06:10:06.403 102 18239.31 69.37 52534.27 88888.00 2008-04-11 06:10:06.903 102 18239.41 69.41 52534.27 88888.00 2008-04-11 06:10:07.403 102 18239.44 69.47 52534.22 88888.00 2008-04-11 06:10:07.903 102 18239.33 69.47 52534.15 88888.00 2008-04-11 06:10:08.403 102 18239.20 69.47 52534.07 88888.00 2008-04-11 06:10:08.903 102 18239.26 69.34 52534.19 88888.00 2008-04-11 06:10:09.403 102 18239.28 69.31 52534.26 88888.00 2008-04-11 06:10:09.903 102 18239.29 69.38 52534.23 88888.00 2008-04-11 06:10:10.403 102 18239.40 69.37 52534.31 88888.00 2008-04-11 06:10:10.903 102 18239.39 69.36 52534.35 88888.00 2008-04-11 06:10:11.403 102 18239.37 69.34 52534.35 88888.00 2008-04-11 06:10:11.903 102 18239.31 69.31 52534.31 88888.00 2008-04-11 06:10:12.403 102 18239.23 69.31 52534.20 88888.00 2008-04-11 06:10:12.903 102 18239.21 69.32 52534.11 88888.00 2008-04-11 06:10:13.403 102 18239.18 69.34 52534.19 88888.00 2008-04-11 06:10:13.903 102 18239.14 69.32 52534.30 88888.00 2008-04-11 06:10:14.403 102 18239.17 69.37 52534.27 88888.00 2008-04-11 06:10:14.903 102 18239.17 69.44 52534.19 88888.00 2008-04-11 06:10:15.403 102 18239.17 69.38 52534.16 88888.00 2008-04-11 06:10:15.903 102 18239.09 69.41 52534.22 88888.00 2008-04-11 06:10:16.403 102 18239.03 69.39 52534.14 88888.00 2008-04-11 06:10:16.903 102 18239.00 69.35 52534.07 88888.00 2008-04-11 06:10:17.403 102 18239.08 69.34 52534.16 88888.00 2008-04-11 06:10:17.903 102 18239.08 69.38 52534.19 88888.00 2008-04-11 06:10:18.403 102 18239.20 69.37 52534.22 88888.00 2008-04-11 06:10:18.903 102 18239.22 69.38 52534.20 88888.00 2008-04-11 06:10:19.403 102 18239.18 69.36 52534.21 88888.00 2008-04-11 06:10:19.903 102 18239.27 69.30 52534.22 88888.00 2008-04-11 06:10:20.403 102 18239.30 69.34 52534.17 88888.00 2008-04-11 06:10:20.903 102 18239.27 69.33 52534.12 88888.00 2008-04-11 06:10:21.403 102 18239.22 69.28 52534.13 88888.00 2008-04-11 06:10:21.903 102 18239.19 69.25 52534.03 88888.00 2008-04-11 06:10:22.403 102 18239.20 69.35 52534.01 88888.00 2008-04-11 06:10:22.903 102 18239.34 69.40 52534.08 88888.00 2008-04-11 06:10:23.403 102 18239.33 69.40 52534.13 88888.00 2008-04-11 06:10:23.903 102 18239.33 69.44 52534.13 88888.00 2008-04-11 06:10:24.403 102 18239.21 69.42 52534.07 88888.00 2008-04-11 06:10:24.903 102 18239.19 69.38 52534.10 88888.00 2008-04-11 06:10:25.403 102 18239.16 69.30 52534.07 88888.00 2008-04-11 06:10:25.903 102 18239.07 69.24 52534.12 88888.00 2008-04-11 06:10:26.403 102 18239.10 69.24 52534.22 88888.00 2008-04-11 06:10:26.903 102 18239.18 69.24 52534.24 88888.00 2008-04-11 06:10:27.403 102 18239.18 69.25 52534.22 88888.00 2008-04-11 06:10:27.903 102 18239.08 69.26 52534.37 88888.00 2008-04-11 06:10:28.403 102 18239.05 69.33 52534.30 88888.00 2008-04-11 06:10:28.903 102 18239.08 69.43 52534.27 88888.00 2008-04-11 06:10:29.403 102 18239.04 69.42 52534.31 88888.00 2008-04-11 06:10:29.903 102 18238.90 69.41 52534.24 88888.00 2008-04-11 06:10:30.403 102 18238.84 69.29 52534.14 88888.00 2008-04-11 06:10:30.903 102 18238.86 69.22 52534.15 88888.00 2008-04-11 06:10:31.403 102 18238.86 69.20 52534.15 88888.00 2008-04-11 06:10:31.903 102 18238.86 69.24 52534.21 88888.00 2008-04-11 06:10:32.403 102 18238.92 69.30 52534.25 88888.00 2008-04-11 06:10:32.903 102 18238.95 69.38 52534.26 88888.00 2008-04-11 06:10:33.403 102 18239.06 69.41 52534.34 88888.00 2008-04-11 06:10:33.903 102 18239.00 69.38 52534.35 88888.00 2008-04-11 06:10:34.403 102 18239.01 69.41 52534.39 88888.00 2008-04-11 06:10:34.903 102 18239.04 69.37 52534.39 88888.00 2008-04-11 06:10:35.403 102 18238.96 69.39 52534.35 88888.00 2008-04-11 06:10:35.903 102 18238.87 69.45 52534.26 88888.00 2008-04-11 06:10:36.403 102 18238.81 69.44 52534.30 88888.00 2008-04-11 06:10:36.903 102 18238.79 69.38 52534.39 88888.00 2008-04-11 06:10:37.403 102 18238.83 69.44 52534.36 88888.00 2008-04-11 06:10:37.903 102 18238.71 69.50 52534.43 88888.00 2008-04-11 06:10:38.403 102 18238.71 69.50 52534.46 88888.00 2008-04-11 06:10:38.903 102 18238.72 69.47 52534.39 88888.00 2008-04-11 06:10:39.403 102 18238.72 69.39 52534.42 88888.00 2008-04-11 06:10:39.903 102 18238.66 69.44 52534.32 88888.00 2008-04-11 06:10:40.403 102 18238.82 69.47 52534.45 88888.00 2008-04-11 06:10:40.903 102 18238.83 69.40 52534.49 88888.00 2008-04-11 06:10:41.403 102 18238.72 69.41 52534.49 88888.00 2008-04-11 06:10:41.903 102 18238.76 69.43 52534.34 88888.00 2008-04-11 06:10:42.403 102 18238.77 69.46 52534.32 88888.00 2008-04-11 06:10:42.903 102 18238.78 69.46 52534.33 88888.00 2008-04-11 06:10:43.403 102 18238.76 69.45 52534.31 88888.00 2008-04-11 06:10:43.903 102 18238.67 69.48 52534.31 88888.00 2008-04-11 06:10:44.403 102 18238.63 69.38 52534.32 88888.00 2008-04-11 06:10:44.903 102 18238.70 69.37 52534.31 88888.00 2008-04-11 06:10:45.403 102 18238.64 69.38 52534.15 88888.00 2008-04-11 06:10:45.903 102 18238.65 69.38 52534.19 88888.00 2008-04-11 06:10:46.403 102 18238.64 69.34 52534.30 88888.00 2008-04-11 06:10:46.903 102 18238.71 69.25 52534.21 88888.00 2008-04-11 06:10:47.403 102 18238.71 69.17 52534.15 88888.00 2008-04-11 06:10:47.903 102 18238.73 69.16 52534.21 88888.00 2008-04-11 06:10:48.403 102 18238.67 69.18 52534.26 88888.00 2008-04-11 06:10:48.903 102 18238.62 69.21 52534.23 88888.00 2008-04-11 06:10:49.403 102 18238.77 69.25 52534.26 88888.00 2008-04-11 06:10:49.903 102 18238.66 69.29 52534.26 88888.00 2008-04-11 06:10:50.403 102 18238.53 69.36 52534.23 88888.00 2008-04-11 06:10:50.903 102 18238.67 69.35 52534.15 88888.00 2008-04-11 06:10:51.403 102 18238.73 69.32 52534.15 88888.00 2008-04-11 06:10:51.903 102 18238.70 69.36 52534.13 88888.00 2008-04-11 06:10:52.403 102 18238.67 69.33 52534.26 88888.00 2008-04-11 06:10:52.903 102 18238.60 69.38 52534.26 88888.00 2008-04-11 06:10:53.403 102 18238.51 69.41 52534.33 88888.00 2008-04-11 06:10:53.903 102 18238.43 69.45 52534.33 88888.00 2008-04-11 06:10:54.403 102 18238.51 69.49 52534.30 88888.00 2008-04-11 06:10:54.903 102 18238.66 69.51 52534.23 88888.00 2008-04-11 06:10:55.403 102 18238.63 69.53 52534.30 88888.00 2008-04-11 06:10:55.903 102 18238.55 69.56 52534.35 88888.00 2008-04-11 06:10:56.403 102 18238.52 69.58 52534.24 88888.00 2008-04-11 06:10:56.903 102 18238.50 69.61 52534.32 88888.00 2008-04-11 06:10:57.403 102 18238.52 69.62 52534.24 88888.00 2008-04-11 06:10:57.903 102 18238.53 69.62 52534.19 88888.00 2008-04-11 06:10:58.403 102 18238.33 69.55 52534.19 88888.00 2008-04-11 06:10:58.903 102 18238.34 69.55 52534.21 88888.00 2008-04-11 06:10:59.403 102 18238.35 69.57 52534.22 88888.00 2008-04-11 06:10:59.903 102 18238.54 69.61 52534.24 88888.00 2008-04-11 06:11:00.403 102 18238.67 69.63 52534.26 88888.00 2008-04-11 06:11:00.903 102 18238.50 69.54 52534.26 88888.00 2008-04-11 06:11:01.403 102 18238.56 69.52 52534.31 88888.00 2008-04-11 06:11:01.903 102 18238.66 69.47 52534.34 88888.00 2008-04-11 06:11:02.403 102 18238.70 69.40 52534.36 88888.00 2008-04-11 06:11:02.903 102 18238.73 69.39 52534.32 88888.00 2008-04-11 06:11:03.403 102 18238.68 69.34 52534.22 88888.00 2008-04-11 06:11:03.903 102 18238.64 69.44 52534.30 88888.00 2008-04-11 06:11:04.403 102 18238.66 69.41 52534.39 88888.00 2008-04-11 06:11:04.903 102 18238.63 69.35 52534.23 88888.00 2008-04-11 06:11:05.403 102 18238.72 69.35 52534.27 88888.00 2008-04-11 06:11:05.903 102 18238.72 69.42 52534.24 88888.00 2008-04-11 06:11:06.403 102 18238.58 69.41 52534.19 88888.00 2008-04-11 06:11:06.903 102 18238.60 69.40 52534.28 88888.00 2008-04-11 06:11:07.403 102 18238.55 69.40 52534.26 88888.00 2008-04-11 06:11:07.903 102 18238.71 69.38 52534.20 88888.00 2008-04-11 06:11:08.403 102 18238.62 69.32 52534.26 88888.00 2008-04-11 06:11:08.903 102 18238.61 69.22 52534.31 88888.00 2008-04-11 06:11:09.403 102 18238.61 69.24 52534.40 88888.00 2008-04-11 06:11:09.903 102 18238.64 69.39 52534.27 88888.00 2008-04-11 06:11:10.403 102 18238.71 69.50 52534.22 88888.00 2008-04-11 06:11:10.903 102 18238.79 69.50 52534.33 88888.00 2008-04-11 06:11:11.403 102 18238.82 69.52 52534.34 88888.00 2008-04-11 06:11:11.903 102 18238.72 69.54 52534.38 88888.00 2008-04-11 06:11:12.403 102 18238.83 69.52 52534.32 88888.00 2008-04-11 06:11:12.903 102 18238.78 69.58 52534.27 88888.00 2008-04-11 06:11:13.403 102 18238.86 69.61 52534.21 88888.00 2008-04-11 06:11:13.903 102 18238.89 69.64 52534.12 88888.00 2008-04-11 06:11:14.403 102 18238.89 69.67 52534.16 88888.00 2008-04-11 06:11:14.903 102 18238.85 69.68 52534.15 88888.00 2008-04-11 06:11:15.403 102 18238.89 69.65 52534.16 88888.00 2008-04-11 06:11:15.903 102 18238.92 69.56 52534.22 88888.00 2008-04-11 06:11:16.403 102 18238.89 69.54 52534.32 88888.00 2008-04-11 06:11:16.903 102 18238.82 69.58 52534.36 88888.00 2008-04-11 06:11:17.403 102 18238.87 69.62 52534.27 88888.00 2008-04-11 06:11:17.903 102 18238.95 69.58 52534.21 88888.00 2008-04-11 06:11:18.403 102 18238.89 69.65 52534.21 88888.00 2008-04-11 06:11:18.903 102 18238.78 69.66 52534.23 88888.00 2008-04-11 06:11:19.403 102 18238.82 69.64 52534.19 88888.00 2008-04-11 06:11:19.903 102 18238.85 69.59 52534.22 88888.00 2008-04-11 06:11:20.403 102 18238.87 69.49 52534.15 88888.00 2008-04-11 06:11:20.903 102 18238.88 69.53 52534.10 88888.00 2008-04-11 06:11:21.403 102 18238.72 69.49 52534.05 88888.00 2008-04-11 06:11:21.903 102 18238.57 69.50 52534.12 88888.00 2008-04-11 06:11:22.403 102 18238.53 69.57 52534.16 88888.00 2008-04-11 06:11:22.903 102 18238.35 69.54 52534.10 88888.00 2008-04-11 06:11:23.403 102 18238.45 69.51 52534.12 88888.00 2008-04-11 06:11:23.903 102 18238.47 69.54 52534.17 88888.00 2008-04-11 06:11:24.403 102 18238.61 69.55 52534.13 88888.00 2008-04-11 06:11:24.903 102 18238.67 69.51 52534.02 88888.00 2008-04-11 06:11:25.403 102 18238.64 69.51 52534.21 88888.00 2008-04-11 06:11:25.903 102 18238.55 69.51 52534.33 88888.00 2008-04-11 06:11:26.403 102 18238.64 69.54 52534.34 88888.00 2008-04-11 06:11:26.903 102 18238.64 69.54 52534.39 88888.00 2008-04-11 06:11:27.403 102 18238.73 69.51 52534.39 88888.00 2008-04-11 06:11:27.903 102 18238.67 69.53 52534.28 88888.00 2008-04-11 06:11:28.403 102 18238.67 69.58 52534.21 88888.00 2008-04-11 06:11:28.903 102 18238.55 69.63 52534.13 88888.00 2008-04-11 06:11:29.403 102 18238.53 69.62 52534.14 88888.00 2008-04-11 06:11:29.903 102 18238.51 69.58 52534.21 88888.00 2008-04-11 06:11:30.403 102 18238.55 69.47 52534.23 88888.00 2008-04-11 06:11:30.903 102 18238.61 69.42 52534.22 88888.00 2008-04-11 06:11:31.403 102 18238.58 69.46 52534.10 88888.00 2008-04-11 06:11:31.903 102 18238.62 69.42 52534.10 88888.00 2008-04-11 06:11:32.403 102 18238.55 69.42 52534.16 88888.00 2008-04-11 06:11:32.903 102 18238.52 69.42 52534.24 88888.00 2008-04-11 06:11:33.403 102 18238.58 69.45 52534.27 88888.00 2008-04-11 06:11:33.903 102 18238.61 69.48 52534.26 88888.00 2008-04-11 06:11:34.403 102 18238.56 69.48 52534.21 88888.00 2008-04-11 06:11:34.903 102 18238.46 69.49 52534.13 88888.00 2008-04-11 06:11:35.403 102 18238.50 69.47 52534.13 88888.00 2008-04-11 06:11:35.903 102 18238.63 69.44 52534.19 88888.00 2008-04-11 06:11:36.403 102 18238.62 69.47 52534.15 88888.00 2008-04-11 06:11:36.903 102 18238.66 69.43 52534.13 88888.00 2008-04-11 06:11:37.403 102 18238.65 69.41 52534.17 88888.00 2008-04-11 06:11:37.903 102 18238.64 69.47 52534.14 88888.00 2008-04-11 06:11:38.403 102 18238.82 69.35 52534.11 88888.00 2008-04-11 06:11:38.903 102 18238.93 69.28 52534.08 88888.00 2008-04-11 06:11:39.403 102 18238.98 69.16 52534.11 88888.00 2008-04-11 06:11:39.903 102 18238.87 69.36 52534.04 88888.00 2008-04-11 06:11:40.403 102 18238.78 69.56 52534.04 88888.00 2008-04-11 06:11:40.903 102 18238.73 69.56 52534.07 88888.00 2008-04-11 06:11:41.403 102 18238.73 69.57 52534.14 88888.00 2008-04-11 06:11:41.903 102 18238.64 69.53 52534.31 88888.00 2008-04-11 06:11:42.403 102 18238.47 69.53 52534.31 88888.00 2008-04-11 06:11:42.903 102 18238.41 69.57 52534.13 88888.00 2008-04-11 06:11:43.403 102 18238.39 69.62 52534.23 88888.00 2008-04-11 06:11:43.903 102 18238.52 69.65 52534.30 88888.00 2008-04-11 06:11:44.403 102 18238.52 69.58 52534.27 88888.00 2008-04-11 06:11:44.903 102 18238.44 69.63 52534.37 88888.00 2008-04-11 06:11:45.403 102 18238.45 69.63 52534.27 88888.00 2008-04-11 06:11:45.903 102 18238.55 69.64 52534.11 88888.00 2008-04-11 06:11:46.403 102 18238.60 69.70 52534.22 88888.00 2008-04-11 06:11:46.903 102 18238.61 69.50 52534.25 88888.00 2008-04-11 06:11:47.403 102 18238.56 69.35 52534.25 88888.00 2008-04-11 06:11:47.903 102 18238.52 69.52 52534.38 88888.00 2008-04-11 06:11:48.403 102 18238.57 69.57 52534.34 88888.00 2008-04-11 06:11:48.903 102 18238.63 69.64 52534.26 88888.00 2008-04-11 06:11:49.403 102 18238.65 69.72 52534.25 88888.00 2008-04-11 06:11:49.903 102 18238.73 69.78 52534.24 88888.00 2008-04-11 06:11:50.403 102 18238.75 69.78 52534.28 88888.00 2008-04-11 06:11:50.903 102 18238.75 69.70 52534.26 88888.00 2008-04-11 06:11:51.403 102 18238.76 69.57 52534.19 88888.00 2008-04-11 06:11:51.903 102 18238.83 69.65 52534.16 88888.00 2008-04-11 06:11:52.403 102 18238.87 69.68 52534.22 88888.00 2008-04-11 06:11:52.903 102 18238.89 69.62 52534.30 88888.00 2008-04-11 06:11:53.403 102 18238.94 69.79 52534.30 88888.00 2008-04-11 06:11:53.903 102 18238.94 69.85 52534.30 88888.00 2008-04-11 06:11:54.403 102 18238.99 69.83 52534.26 88888.00 2008-04-11 06:11:54.903 102 18239.14 69.89 52534.31 88888.00 2008-04-11 06:11:55.403 102 18239.15 69.88 52534.42 88888.00 2008-04-11 06:11:55.903 102 18239.12 69.81 52534.28 88888.00 2008-04-11 06:11:56.403 102 18239.08 69.85 52534.36 88888.00 2008-04-11 06:11:56.903 102 18239.00 69.90 52534.47 88888.00 2008-04-11 06:11:57.403 102 18238.94 69.92 52534.43 88888.00 2008-04-11 06:11:57.903 102 18238.87 69.83 52534.47 88888.00 2008-04-11 06:11:58.403 102 18238.84 69.77 52534.45 88888.00 2008-04-11 06:11:58.903 102 18238.97 69.76 52534.34 88888.00 2008-04-11 06:11:59.403 102 18239.07 69.75 52534.31 88888.00 2008-04-11 06:11:59.903 102 18238.93 69.78 52534.25 88888.00 2008-04-11 06:12:00.403 102 18239.12 69.82 52534.25 88888.00 2008-04-11 06:12:00.903 102 18239.29 69.82 52534.35 88888.00 2008-04-11 06:12:01.403 102 18239.25 69.83 52534.39 88888.00 2008-04-11 06:12:01.903 102 18239.08 69.77 52534.45 88888.00 2008-04-11 06:12:02.403 102 18239.08 69.79 52534.39 88888.00 2008-04-11 06:12:02.903 102 18238.84 69.80 52534.37 88888.00 2008-04-11 06:12:03.403 102 18238.82 69.85 52534.35 88888.00 2008-04-11 06:12:03.903 102 18239.06 69.88 52534.26 88888.00 2008-04-11 06:12:04.403 102 18239.17 69.86 52534.26 88888.00 2008-04-11 06:12:04.903 102 18239.07 69.87 52534.21 88888.00 2008-04-11 06:12:05.403 102 18239.00 69.81 52534.24 88888.00 2008-04-11 06:12:05.903 102 18238.96 69.79 52534.24 88888.00 2008-04-11 06:12:06.403 102 18239.17 69.80 52534.24 88888.00 2008-04-11 06:12:06.903 102 18239.29 69.69 52534.22 88888.00 2008-04-11 06:12:07.403 102 18239.27 69.78 52534.12 88888.00 2008-04-11 06:12:07.903 102 18239.17 69.76 52534.01 88888.00 2008-04-11 06:12:08.403 102 18239.16 69.75 52533.99 88888.00 2008-04-11 06:12:08.903 102 18239.19 69.70 52533.97 88888.00 2008-04-11 06:12:09.403 102 18238.99 69.78 52534.07 88888.00 2008-04-11 06:12:09.903 102 18239.11 69.78 52534.16 88888.00 2008-04-11 06:12:10.403 102 18239.17 69.74 52534.05 88888.00 2008-04-11 06:12:10.903 102 18239.10 69.79 52534.02 88888.00 2008-04-11 06:12:11.403 102 18239.26 69.80 52534.03 88888.00 2008-04-11 06:12:11.903 102 18239.40 69.79 52534.12 88888.00 2008-04-11 06:12:12.403 102 18239.34 69.85 52534.10 88888.00 2008-04-11 06:12:12.903 102 18239.36 69.77 52534.08 88888.00 2008-04-11 06:12:13.403 102 18239.43 69.70 52534.02 88888.00 2008-04-11 06:12:13.903 102 18239.23 69.72 52533.98 88888.00 2008-04-11 06:12:14.403 102 18239.16 69.74 52534.10 88888.00 2008-04-11 06:12:14.903 102 18239.38 69.74 52534.24 88888.00 2008-04-11 06:12:15.403 102 18239.48 69.71 52534.26 88888.00 2008-04-11 06:12:15.903 102 18239.53 69.75 52534.22 88888.00 2008-04-11 06:12:16.403 102 18239.52 69.70 52534.23 88888.00 2008-04-11 06:12:16.903 102 18239.61 69.70 52534.27 88888.00 2008-04-11 06:12:17.403 102 18239.61 69.71 52534.22 88888.00 2008-04-11 06:12:17.903 102 18239.57 69.71 52534.13 88888.00 2008-04-11 06:12:18.403 102 18239.60 69.72 52534.13 88888.00 2008-04-11 06:12:18.903 102 18239.62 69.74 52534.16 88888.00 2008-04-11 06:12:19.403 102 18239.59 69.72 52534.13 88888.00 2008-04-11 06:12:19.903 102 18239.54 69.79 52534.02 88888.00 2008-04-11 06:12:20.403 102 18239.60 69.79 52533.91 88888.00 2008-04-11 06:12:20.903 102 18239.60 69.73 52533.86 88888.00 2008-04-11 06:12:21.403 102 18239.53 69.73 52534.00 88888.00 2008-04-11 06:12:21.903 102 18239.55 69.70 52534.01 88888.00 2008-04-11 06:12:22.403 102 18239.60 69.75 52534.02 88888.00 2008-04-11 06:12:22.903 102 18239.61 69.77 52534.09 88888.00 2008-04-11 06:12:23.403 102 18239.71 69.69 52534.04 88888.00 2008-04-11 06:12:23.903 102 18239.58 69.63 52534.04 88888.00 2008-04-11 06:12:24.403 102 18239.46 69.61 52534.12 88888.00 2008-04-11 06:12:24.903 102 18239.42 69.58 52534.04 88888.00 2008-04-11 06:12:25.403 102 18239.48 69.55 52534.10 88888.00 2008-04-11 06:12:25.903 102 18239.53 69.55 52534.12 88888.00 2008-04-11 06:12:26.403 102 18239.50 69.54 52534.02 88888.00 2008-04-11 06:12:26.903 102 18239.44 69.56 52533.96 88888.00 2008-04-11 06:12:27.403 102 18239.61 69.48 52534.04 88888.00 2008-04-11 06:12:27.903 102 18239.71 69.48 52534.01 88888.00 2008-04-11 06:12:28.403 102 18239.76 69.45 52533.89 88888.00 2008-04-11 06:12:28.903 102 18239.72 69.51 52533.96 88888.00 2008-04-11 06:12:29.403 102 18239.69 69.62 52533.92 88888.00 2008-04-11 06:12:29.903 102 18239.59 69.57 52533.90 88888.00 2008-04-11 06:12:30.403 102 18239.50 69.54 52533.97 88888.00 2008-04-11 06:12:30.903 102 18239.55 69.53 52533.99 88888.00 2008-04-11 06:12:31.403 102 18239.59 69.54 52534.02 88888.00 2008-04-11 06:12:31.903 102 18239.59 69.58 52534.01 88888.00 2008-04-11 06:12:32.403 102 18239.58 69.66 52533.96 88888.00 2008-04-11 06:12:32.903 102 18239.63 69.68 52533.93 88888.00 2008-04-11 06:12:33.403 102 18239.79 69.66 52533.84 88888.00 2008-04-11 06:12:33.903 102 18239.81 69.61 52533.85 88888.00 2008-04-11 06:12:34.403 102 18239.57 69.71 52534.02 88888.00 2008-04-11 06:12:34.903 102 18239.48 69.73 52534.15 88888.00 2008-04-11 06:12:35.403 102 18239.68 69.76 52534.04 88888.00 2008-04-11 06:12:35.903 102 18239.70 69.75 52533.97 88888.00 2008-04-11 06:12:36.403 102 18239.62 69.65 52534.04 88888.00 2008-04-11 06:12:36.903 102 18239.66 69.59 52534.16 88888.00 2008-04-11 06:12:37.403 102 18239.64 69.57 52534.05 88888.00 2008-04-11 06:12:37.903 102 18239.58 69.65 52534.02 88888.00 2008-04-11 06:12:38.403 102 18239.57 69.64 52534.10 88888.00 2008-04-11 06:12:38.903 102 18239.64 69.68 52534.04 88888.00 2008-04-11 06:12:39.403 102 18239.66 69.44 52534.02 88888.00 2008-04-11 06:12:39.903 102 18239.71 69.26 52533.94 88888.00 2008-04-11 06:12:40.403 102 18239.71 69.40 52534.05 88888.00 2008-04-11 06:12:40.903 102 18239.63 69.59 52534.13 88888.00 2008-04-11 06:12:41.403 102 18239.80 69.66 52534.01 88888.00 2008-04-11 06:12:41.903 102 18239.80 69.65 52534.12 88888.00 2008-04-11 06:12:42.403 102 18239.79 69.68 52534.09 88888.00 2008-04-11 06:12:42.903 102 18239.76 69.77 52533.97 88888.00 2008-04-11 06:12:43.403 102 18239.71 69.76 52533.91 88888.00 2008-04-11 06:12:43.903 102 18239.69 69.76 52534.00 88888.00 2008-04-11 06:12:44.403 102 18239.64 69.74 52534.10 88888.00 2008-04-11 06:12:44.903 102 18239.75 69.72 52534.13 88888.00 2008-04-11 06:12:45.403 102 18239.70 69.76 52534.14 88888.00 2008-04-11 06:12:45.903 102 18239.71 69.74 52534.11 88888.00 2008-04-11 06:12:46.403 102 18239.62 69.75 52534.01 88888.00 2008-04-11 06:12:46.903 102 18239.74 69.77 52534.04 88888.00 2008-04-11 06:12:47.403 102 18239.81 69.79 52534.15 88888.00 2008-04-11 06:12:47.903 102 18239.94 69.74 52534.13 88888.00 2008-04-11 06:12:48.403 102 18239.91 69.77 52534.10 88888.00 2008-04-11 06:12:48.903 102 18239.85 69.80 52534.10 88888.00 2008-04-11 06:12:49.403 102 18239.86 69.84 52534.05 88888.00 2008-04-11 06:12:49.903 102 18239.92 69.77 52534.00 88888.00 2008-04-11 06:12:50.403 102 18239.79 69.77 52533.97 88888.00 2008-04-11 06:12:50.903 102 18239.74 69.71 52534.02 88888.00 2008-04-11 06:12:51.403 102 18239.79 69.69 52534.07 88888.00 2008-04-11 06:12:51.903 102 18239.95 69.68 52533.98 88888.00 2008-04-11 06:12:52.403 102 18240.03 69.63 52533.86 88888.00 2008-04-11 06:12:52.903 102 18239.96 69.63 52533.96 88888.00 2008-04-11 06:12:53.403 102 18239.74 69.64 52534.01 88888.00 2008-04-11 06:12:53.903 102 18239.73 69.65 52533.92 88888.00 2008-04-11 06:12:54.403 102 18239.75 69.69 52533.84 88888.00 2008-04-11 06:12:54.903 102 18239.75 69.75 52533.92 88888.00 2008-04-11 06:12:55.403 102 18239.91 69.74 52533.96 88888.00 2008-04-11 06:12:55.903 102 18240.02 69.63 52534.03 88888.00 2008-04-11 06:12:56.403 102 18240.09 69.64 52534.09 88888.00 2008-04-11 06:12:56.903 102 18239.99 69.70 52534.04 88888.00 2008-04-11 06:12:57.403 102 18239.85 69.71 52534.05 88888.00 2008-04-11 06:12:57.903 102 18239.86 69.73 52534.14 88888.00 2008-04-11 06:12:58.403 102 18239.86 69.70 52534.16 88888.00 2008-04-11 06:12:58.903 102 18240.03 69.74 52534.15 88888.00 2008-04-11 06:12:59.403 102 18240.08 69.71 52534.07 88888.00 2008-04-11 06:12:59.903 102 18240.07 69.65 52534.02 88888.00 2008-04-11 06:13:00.403 102 18240.01 69.57 52534.03 88888.00 2008-04-11 06:13:00.903 102 18240.01 69.58 52533.90 88888.00 2008-04-11 06:13:01.403 102 18240.05 69.62 52533.87 88888.00 2008-04-11 06:13:01.903 102 18239.92 69.58 52533.91 88888.00 2008-04-11 06:13:02.403 102 18240.05 69.55 52533.86 88888.00 2008-04-11 06:13:02.903 102 18239.97 69.64 52533.94 88888.00 2008-04-11 06:13:03.403 102 18239.87 69.65 52534.08 88888.00 2008-04-11 06:13:03.903 102 18239.83 69.59 52534.14 88888.00 2008-04-11 06:13:04.403 102 18239.99 69.59 52534.15 88888.00 2008-04-11 06:13:04.903 102 18240.14 69.71 52533.98 88888.00 2008-04-11 06:13:05.403 102 18239.99 69.70 52533.96 88888.00 2008-04-11 06:13:05.903 102 18240.01 69.61 52533.99 88888.00 2008-04-11 06:13:06.403 102 18240.01 69.52 52533.88 88888.00 2008-04-11 06:13:06.903 102 18239.85 69.46 52534.01 88888.00 2008-04-11 06:13:07.403 102 18239.93 69.49 52534.16 88888.00 2008-04-11 06:13:07.903 102 18240.03 69.49 52534.19 88888.00 2008-04-11 06:13:08.403 102 18239.96 69.45 52534.32 88888.00 2008-04-11 06:13:08.903 102 18240.13 69.38 52534.35 88888.00 2008-04-11 06:13:09.403 102 18240.13 69.41 52534.25 88888.00 2008-04-11 06:13:09.903 102 18240.08 69.39 52534.10 88888.00 2008-04-11 06:13:10.403 102 18239.84 69.45 52534.15 88888.00 2008-04-11 06:13:10.903 102 18239.69 69.53 52534.17 88888.00 2008-04-11 06:13:11.400 102 18239.96 69.62 52534.11 88888.00 2008-04-11 06:13:11.900 102 18240.14 69.58 52534.01 88888.00 2008-04-11 06:13:12.400 102 18240.16 69.61 52534.07 88888.00 2008-04-11 06:13:12.900 102 18240.17 69.61 52534.04 88888.00 2008-04-11 06:13:13.400 102 18240.25 69.43 52534.01 88888.00 2008-04-11 06:13:13.900 102 18240.15 69.38 52534.01 88888.00 2008-04-11 06:13:14.400 102 18240.05 69.45 52534.03 88888.00 2008-04-11 06:13:14.900 102 18240.06 69.43 52534.09 88888.00 2008-04-11 06:13:15.400 102 18239.93 69.36 52533.98 88888.00 2008-04-11 06:13:15.900 102 18240.14 69.34 52534.02 88888.00 2008-04-11 06:13:16.400 102 18240.17 69.37 52534.03 88888.00 2008-04-11 06:13:16.900 102 18240.15 69.41 52533.99 88888.00 2008-04-11 06:13:17.400 102 18240.20 69.42 52533.99 88888.00 2008-04-11 06:13:17.900 102 18240.35 69.44 52533.89 88888.00 2008-04-11 06:13:18.400 102 18240.20 69.44 52533.86 88888.00 2008-04-11 06:13:18.900 102 18240.23 69.37 52533.91 88888.00 2008-04-11 06:13:19.400 102 18240.25 69.38 52533.92 88888.00 2008-04-11 06:13:19.900 102 18240.25 69.37 52533.94 88888.00 2008-04-11 06:13:20.400 102 18240.12 69.35 52533.94 88888.00 2008-04-11 06:13:20.900 102 18240.16 69.34 52534.02 88888.00 2008-04-11 06:13:21.400 102 18240.15 69.23 52534.14 88888.00 2008-04-11 06:13:21.900 102 18240.18 69.21 52534.19 88888.00 2008-04-11 06:13:22.400 102 18240.16 69.21 52534.15 88888.00 2008-04-11 06:13:22.900 102 18240.13 69.20 52533.99 88888.00 2008-04-11 06:13:23.400 102 18240.04 69.30 52534.09 88888.00 2008-04-11 06:13:23.900 102 18239.99 69.26 52534.13 88888.00 2008-04-11 06:13:24.400 102 18240.03 69.25 52534.11 88888.00 2008-04-11 06:13:24.900 102 18239.99 69.22 52534.13 88888.00 2008-04-11 06:13:25.400 102 18239.97 69.00 52534.08 88888.00 2008-04-11 06:13:25.900 102 18240.05 68.96 52534.02 88888.00 2008-04-11 06:13:26.400 102 18240.03 69.14 52533.93 88888.00 2008-04-11 06:13:26.900 102 18239.95 69.21 52533.92 88888.00 2008-04-11 06:13:27.400 102 18240.06 69.20 52533.92 88888.00 2008-04-11 06:13:27.900 102 18239.92 69.21 52534.04 88888.00 2008-04-11 06:13:28.400 102 18239.94 69.09 52534.02 88888.00 2008-04-11 06:13:28.900 102 18239.84 69.15 52533.98 88888.00 2008-04-11 06:13:29.400 102 18239.77 69.21 52533.97 88888.00 2008-04-11 06:13:29.900 102 18239.70 69.25 52533.97 88888.00 2008-04-11 06:13:30.400 102 18239.76 69.29 52533.98 88888.00 2008-04-11 06:13:30.900 102 18239.95 69.16 52534.05 88888.00 2008-04-11 06:13:31.400 102 18239.97 69.05 52534.04 88888.00 2008-04-11 06:13:31.900 102 18239.98 69.01 52534.13 88888.00 2008-04-11 06:13:32.400 102 18240.01 69.03 52534.20 88888.00 2008-04-11 06:13:32.900 102 18240.01 69.03 52534.20 88888.00 2008-04-11 06:13:33.400 102 18240.04 69.04 52534.14 88888.00 2008-04-11 06:13:33.900 102 18240.07 69.06 52534.11 88888.00 2008-04-11 06:13:34.400 102 18240.07 69.07 52534.07 88888.00 2008-04-11 06:13:34.900 102 18239.97 69.09 52534.03 88888.00 2008-04-11 06:13:35.400 102 18239.99 69.11 52533.98 88888.00 2008-04-11 06:13:35.900 102 18240.03 69.04 52533.94 88888.00 2008-04-11 06:13:36.400 102 18240.10 68.98 52533.96 88888.00 2008-04-11 06:13:36.900 102 18240.15 68.95 52534.03 88888.00 2008-04-11 06:13:37.400 102 18240.23 68.91 52534.07 88888.00 2008-04-11 06:13:37.900 102 18240.24 69.00 52534.13 88888.00 2008-04-11 06:13:38.400 102 18240.14 69.02 52534.09 88888.00 2008-04-11 06:13:38.900 102 18240.14 68.94 52533.99 88888.00 2008-04-11 06:13:39.400 102 18240.16 68.97 52534.07 88888.00 2008-04-11 06:13:39.900 102 18240.19 69.02 52533.98 88888.00 2008-04-11 06:13:40.400 102 18240.09 69.02 52533.86 88888.00 2008-04-11 06:13:40.900 102 18239.96 68.97 52533.91 88888.00 2008-04-11 06:13:41.400 102 18239.98 68.94 52533.93 88888.00 2008-04-11 06:13:41.900 102 18239.87 69.05 52533.86 88888.00 2008-04-11 06:13:42.400 102 18239.97 69.03 52533.78 88888.00 2008-04-11 06:13:42.900 102 18239.93 68.99 52533.81 88888.00 2008-04-11 06:13:43.400 102 18239.95 68.97 52533.92 88888.00 2008-04-11 06:13:43.900 102 18239.70 68.92 52533.98 88888.00 2008-04-11 06:13:44.400 102 18239.58 68.88 52533.99 88888.00 2008-04-11 06:13:44.900 102 18239.55 68.84 52533.96 88888.00 2008-04-11 06:13:45.400 102 18239.59 68.89 52533.89 88888.00 2008-04-11 06:13:45.900 102 18239.74 68.91 52533.86 88888.00 2008-04-11 06:13:46.400 102 18239.92 68.88 52533.88 88888.00 2008-04-11 06:13:46.900 102 18239.86 68.83 52533.91 88888.00 2008-04-11 06:13:47.400 102 18239.75 68.79 52533.80 88888.00 2008-04-11 06:13:47.900 102 18239.68 68.74 52533.77 88888.00 2008-04-11 06:13:48.400 102 18239.64 68.77 52533.84 88888.00 2008-04-11 06:13:48.900 102 18239.61 68.80 52533.88 88888.00 2008-04-11 06:13:49.400 102 18239.76 68.79 52533.96 88888.00 2008-04-11 06:13:49.900 102 18239.84 68.74 52534.00 88888.00 2008-04-11 06:13:50.400 102 18239.88 68.83 52533.96 88888.00 2008-04-11 06:13:50.900 102 18239.92 68.89 52533.90 88888.00 2008-04-11 06:13:51.400 102 18239.86 68.86 52533.96 88888.00 2008-04-11 06:13:51.900 102 18239.80 68.79 52533.85 88888.00 2008-04-11 06:13:52.400 102 18239.73 68.85 52533.80 88888.00 2008-04-11 06:13:52.900 102 18239.66 68.81 52533.91 88888.00 2008-04-11 06:13:53.400 102 18239.62 68.87 52533.92 88888.00 2008-04-11 06:13:53.900 102 18239.58 68.91 52533.93 88888.00 2008-04-11 06:13:54.400 102 18239.60 68.81 52533.87 88888.00 2008-04-11 06:13:54.900 102 18239.64 68.79 52533.93 88888.00 2008-04-11 06:13:55.400 102 18239.64 68.77 52533.94 88888.00 2008-04-11 06:13:55.900 102 18239.72 68.82 52533.87 88888.00 2008-04-11 06:13:56.400 102 18239.64 68.87 52533.84 88888.00 2008-04-11 06:13:56.900 102 18239.68 68.91 52533.93 88888.00 2008-04-11 06:13:57.400 102 18239.75 68.98 52533.87 88888.00 2008-04-11 06:13:57.900 102 18239.77 68.95 52533.88 88888.00 2008-04-11 06:13:58.400 102 18239.81 68.91 52533.89 88888.00 2008-04-11 06:13:58.900 102 18239.74 68.85 52533.87 88888.00 2008-04-11 06:13:59.400 102 18239.64 68.79 52533.81 88888.00 2008-04-11 06:13:59.900 102 18239.58 68.78 52533.69 88888.00 2008-04-11 06:14:00.400 102 18239.65 68.76 52533.81 88888.00 2008-04-11 06:14:00.900 102 18239.73 68.73 52533.90 88888.00 2008-04-11 06:14:01.400 102 18239.79 68.63 52533.85 88888.00 2008-04-11 06:14:01.900 102 18239.83 68.55 52533.73 88888.00 2008-04-11 06:14:02.400 102 18239.76 68.58 52533.63 88888.00 2008-04-11 06:14:02.900 102 18239.61 68.57 52533.69 88888.00 2008-04-11 06:14:03.400 102 18239.62 68.57 52533.86 88888.00 2008-04-11 06:14:03.900 102 18239.81 68.59 52533.84 88888.00 2008-04-11 06:14:04.400 102 18239.90 68.61 52533.75 88888.00 2008-04-11 06:14:04.900 102 18239.74 68.56 52533.76 88888.00 2008-04-11 06:14:05.400 102 18239.75 68.53 52533.78 88888.00 2008-04-11 06:14:05.900 102 18239.79 68.45 52533.81 88888.00 2008-04-11 06:14:06.400 102 18239.72 68.48 52533.78 88888.00 2008-04-11 06:14:06.900 102 18239.88 68.66 52533.73 88888.00 2008-04-11 06:14:07.400 102 18239.85 68.70 52533.63 88888.00 2008-04-11 06:14:07.900 102 18239.79 68.70 52533.64 88888.00 2008-04-11 06:14:08.400 102 18239.76 68.59 52533.85 88888.00 2008-04-11 06:14:08.900 102 18239.80 68.62 52533.84 88888.00 2008-04-11 06:14:09.400 102 18239.66 68.50 52533.77 88888.00 2008-04-11 06:14:09.900 102 18239.68 68.61 52533.70 88888.00 2008-04-11 06:14:10.400 102 18239.76 68.64 52533.72 88888.00 2008-04-11 06:14:10.900 102 18239.69 68.58 52533.76 88888.00 2008-04-11 06:14:11.400 102 18239.64 68.47 52533.73 88888.00 2008-04-11 06:14:11.900 102 18239.53 68.37 52533.67 88888.00 2008-04-11 06:14:12.400 102 18239.54 68.45 52533.65 88888.00 2008-04-11 06:14:12.900 102 18239.68 68.48 52533.70 88888.00 2008-04-11 06:14:13.400 102 18239.66 68.51 52533.66 88888.00 2008-04-11 06:14:13.900 102 18239.87 68.54 52533.53 88888.00 2008-04-11 06:14:14.400 102 18239.83 68.46 52533.52 88888.00 2008-04-11 06:14:14.900 102 18239.74 68.51 52533.46 88888.00 2008-04-11 06:14:15.400 102 18239.62 68.49 52533.45 88888.00 2008-04-11 06:14:15.900 102 18239.71 68.54 52533.65 88888.00 2008-04-11 06:14:16.400 102 18239.81 68.61 52533.73 88888.00 2008-04-11 06:14:16.900 102 18239.68 68.52 52533.73 88888.00 2008-04-11 06:14:17.400 102 18239.77 68.49 52533.76 88888.00 2008-04-11 06:14:17.900 102 18239.82 68.48 52533.77 88888.00 2008-04-11 06:14:18.400 102 18239.79 68.44 52533.75 88888.00 2008-04-11 06:14:18.900 102 18239.75 68.31 52533.70 88888.00 2008-04-11 06:14:19.400 102 18239.65 68.28 52533.82 88888.00 2008-04-11 06:14:19.900 102 18239.66 68.37 52533.85 88888.00 2008-04-11 06:14:20.400 102 18239.69 68.34 52533.72 88888.00 2008-04-11 06:14:20.900 102 18239.52 68.37 52533.65 88888.00 2008-04-11 06:14:21.400 102 18239.52 68.37 52533.65 88888.00 2008-04-11 06:14:21.900 102 18239.52 68.36 52533.72 88888.00 2008-04-11 06:14:22.400 102 18239.47 68.42 52533.69 88888.00 2008-04-11 06:14:22.900 102 18239.43 68.50 52533.50 88888.00 2008-04-11 06:14:23.400 102 18239.43 68.46 52533.46 88888.00 2008-04-11 06:14:23.900 102 18239.58 68.40 52533.52 88888.00 2008-04-11 06:14:24.400 102 18239.59 68.23 52533.55 88888.00 2008-04-11 06:14:24.900 102 18239.50 68.24 52533.54 88888.00 2008-04-11 06:14:25.400 102 18239.49 68.30 52533.53 88888.00 2008-04-11 06:14:25.900 102 18239.39 68.31 52533.63 88888.00 2008-04-11 06:14:26.400 102 18239.41 68.26 52533.76 88888.00 2008-04-11 06:14:26.900 102 18239.39 68.25 52533.82 88888.00 2008-04-11 06:14:27.400 102 18239.38 68.26 52533.75 88888.00 2008-04-11 06:14:27.900 102 18239.41 68.25 52533.73 88888.00 2008-04-11 06:14:28.400 102 18239.34 68.18 52533.72 88888.00 2008-04-11 06:14:28.900 102 18239.37 68.20 52533.65 88888.00 2008-04-11 06:14:29.400 102 18239.34 68.13 52533.65 88888.00 2008-04-11 06:14:29.900 102 18239.07 68.10 52533.78 88888.00 2008-04-11 06:14:30.400 102 18238.99 68.11 52533.79 88888.00 2008-04-11 06:14:30.900 102 18238.98 68.12 52533.65 88888.00 2008-04-11 06:14:31.400 102 18238.97 67.98 52533.68 88888.00 2008-04-11 06:14:31.900 102 18238.89 68.08 52533.70 88888.00 2008-04-11 06:14:32.400 102 18238.84 68.11 52533.62 88888.00 2008-04-11 06:14:32.900 102 18238.79 68.06 52533.66 88888.00 2008-04-11 06:14:33.400 102 18238.93 67.99 52533.74 88888.00 2008-04-11 06:14:33.900 102 18238.98 67.90 52533.82 88888.00 2008-04-11 06:14:34.400 102 18238.89 67.94 52533.77 88888.00 2008-04-11 06:14:34.900 102 18239.16 68.04 52533.69 88888.00 2008-04-11 06:14:35.400 102 18239.42 68.11 52533.63 88888.00 2008-04-11 06:14:35.900 102 18239.41 68.00 52533.79 88888.00 2008-04-11 06:14:36.400 102 18239.29 68.01 52533.77 88888.00 2008-04-11 06:14:36.900 102 18239.31 68.05 52533.74 88888.00 2008-04-11 06:14:37.400 102 18239.38 68.03 52533.66 88888.00 2008-04-11 06:14:37.900 102 18239.58 68.01 52533.69 88888.00 2008-04-11 06:14:38.400 102 18239.50 67.96 52533.73 88888.00 2008-04-11 06:14:38.900 102 18239.50 68.02 52533.75 88888.00 2008-04-11 06:14:39.400 102 18239.36 67.94 52533.75 88888.00 2008-04-11 06:14:39.900 102 18239.20 67.97 52533.78 88888.00 2008-04-11 06:14:40.400 102 18239.11 68.01 52533.74 88888.00 2008-04-11 06:14:40.900 102 18239.07 67.99 52533.58 88888.00 2008-04-11 06:14:41.400 102 18239.14 67.98 52533.52 88888.00 2008-04-11 06:14:41.900 102 18239.17 68.00 52533.65 88888.00 2008-04-11 06:14:42.400 102 18239.12 68.05 52533.70 88888.00 2008-04-11 06:14:42.900 102 18239.10 68.01 52533.69 88888.00 2008-04-11 06:14:43.400 102 18239.22 67.95 52533.66 88888.00 2008-04-11 06:14:43.900 102 18239.33 68.00 52533.68 88888.00 2008-04-11 06:14:44.400 102 18239.44 67.96 52533.69 88888.00 2008-04-11 06:14:44.900 102 18239.37 68.01 52533.65 88888.00 2008-04-11 06:14:45.400 102 18239.30 67.98 52533.66 88888.00 2008-04-11 06:14:45.900 102 18239.47 67.95 52533.70 88888.00 2008-04-11 06:14:46.400 102 18239.43 67.85 52533.73 88888.00 2008-04-11 06:14:46.900 102 18239.27 67.72 52533.81 88888.00 2008-04-11 06:14:47.400 102 18239.31 67.67 52533.75 88888.00 2008-04-11 06:14:47.900 102 18239.40 67.87 52533.69 88888.00 2008-04-11 06:14:48.400 102 18239.33 67.97 52533.69 88888.00 2008-04-11 06:14:48.900 102 18239.26 67.96 52533.63 88888.00 2008-04-11 06:14:49.400 102 18239.19 67.94 52533.66 88888.00 2008-04-11 06:14:49.900 102 18239.33 67.94 52533.77 88888.00 2008-04-11 06:14:50.400 102 18239.48 67.91 52533.69 88888.00 2008-04-11 06:14:50.900 102 18239.41 67.96 52533.66 88888.00 2008-04-11 06:14:51.400 102 18239.26 67.98 52533.56 88888.00 2008-04-11 06:14:51.900 102 18239.11 68.06 52533.59 88888.00 2008-04-11 06:14:52.400 102 18239.14 68.08 52533.76 88888.00 2008-04-11 06:14:52.900 102 18239.26 68.08 52533.80 88888.00 2008-04-11 06:14:53.400 102 18239.36 68.04 52533.63 88888.00 2008-04-11 06:14:53.900 102 18239.39 68.06 52533.65 88888.00 2008-04-11 06:14:54.400 102 18239.33 68.07 52533.63 88888.00 2008-04-11 06:14:54.900 102 18239.32 68.04 52533.47 88888.00 2008-04-11 06:14:55.400 102 18239.32 68.05 52533.50 88888.00 2008-04-11 06:14:55.900 102 18239.38 68.06 52533.52 88888.00 2008-04-11 06:14:56.400 102 18239.36 68.07 52533.39 88888.00 2008-04-11 06:14:56.900 102 18239.31 68.05 52533.34 88888.00 2008-04-11 06:14:57.400 102 18239.36 68.10 52533.35 88888.00 2008-04-11 06:14:57.900 102 18239.38 68.14 52533.43 88888.00 2008-04-11 06:14:58.400 102 18239.36 68.22 52533.46 88888.00 2008-04-11 06:14:58.900 102 18239.40 68.15 52533.49 88888.00 2008-04-11 06:14:59.400 102 18239.39 68.06 52533.55 88888.00 2008-04-11 06:14:59.900 102 18239.34 67.89 52533.42 88888.00 2008-04-11 06:15:00.400 102 18239.28 68.09 52533.45 88888.00 2008-04-11 06:15:00.900 102 18239.23 68.23 52533.50 88888.00 2008-04-11 06:15:01.400 102 18239.30 68.13 52533.55 88888.00 2008-04-11 06:15:01.900 102 18239.41 68.09 52533.49 88888.00 2008-04-11 06:15:02.400 102 18239.37 68.01 52533.35 88888.00 2008-04-11 06:15:02.900 102 18239.23 67.94 52533.30 88888.00 2008-04-11 06:15:03.400 102 18239.20 67.91 52533.35 88888.00 2008-04-11 06:15:03.900 102 18239.31 67.88 52533.44 88888.00 2008-04-11 06:15:04.400 102 18239.41 67.95 52533.53 88888.00 2008-04-11 06:15:04.900 102 18239.40 67.98 52533.38 88888.00 2008-04-11 06:15:05.400 102 18239.25 68.00 52533.29 88888.00 2008-04-11 06:15:05.900 102 18239.14 68.01 52533.27 88888.00 2008-04-11 06:15:06.400 102 18239.19 68.05 52533.19 88888.00 2008-04-11 06:15:06.900 102 18239.21 68.09 52533.22 88888.00 2008-04-11 06:15:07.400 102 18239.30 67.98 52533.23 88888.00 2008-04-11 06:15:07.900 102 18239.33 68.01 52533.22 88888.00 2008-04-11 06:15:08.400 102 18239.29 68.00 52533.16 88888.00 2008-04-11 06:15:08.900 102 18239.34 67.76 52533.20 88888.00 2008-04-11 06:15:09.400 102 18239.29 67.71 52533.15 88888.00 2008-04-11 06:15:09.900 102 18239.41 67.95 52533.18 88888.00 2008-04-11 06:15:10.400 102 18239.31 67.98 52533.19 88888.00 2008-04-11 06:15:10.900 102 18239.34 67.97 52533.21 88888.00 2008-04-11 06:15:11.400 102 18239.32 68.10 52533.21 88888.00 2008-04-11 06:15:11.900 102 18239.34 68.15 52533.11 88888.00 2008-04-11 06:15:12.400 102 18239.38 68.14 52533.14 88888.00 2008-04-11 06:15:12.900 102 18239.29 68.12 52533.16 88888.00 2008-04-11 06:15:13.400 102 18239.22 68.14 52533.24 88888.00 2008-04-11 06:15:13.900 102 18239.18 68.08 52533.31 88888.00 2008-04-11 06:15:14.400 102 18239.32 68.07 52533.30 88888.00 2008-04-11 06:15:14.900 102 18239.23 68.02 52533.23 88888.00 2008-04-11 06:15:15.400 102 18239.28 67.91 52533.23 88888.00 2008-04-11 06:15:15.900 102 18239.36 67.87 52533.33 88888.00 2008-04-11 06:15:16.400 102 18239.36 67.90 52533.40 88888.00 2008-04-11 06:15:16.900 102 18239.44 67.92 52533.35 88888.00 2008-04-11 06:15:17.400 102 18239.29 67.98 52533.38 88888.00 2008-04-11 06:15:17.900 102 18239.15 67.96 52533.45 88888.00 2008-04-11 06:15:18.400 102 18239.01 67.88 52533.40 88888.00 2008-04-11 06:15:18.900 102 18239.15 67.91 52533.24 88888.00 2008-04-11 06:15:19.400 102 18239.37 68.02 52533.14 88888.00 2008-04-11 06:15:19.900 102 18239.33 68.06 52533.11 88888.00 2008-04-11 06:15:20.400 102 18239.19 68.06 52533.11 88888.00 2008-04-11 06:15:20.900 102 18239.20 68.07 52533.10 88888.00 2008-04-11 06:15:21.400 102 18239.17 68.02 52533.19 88888.00 2008-04-11 06:15:21.900 102 18239.30 67.99 52533.32 88888.00 2008-04-11 06:15:22.400 102 18239.22 68.08 52533.23 88888.00 2008-04-11 06:15:22.900 102 18239.16 68.09 52533.19 88888.00 2008-04-11 06:15:23.400 102 18239.41 68.08 52533.26 88888.00 2008-04-11 06:15:23.900 102 18239.27 68.06 52533.32 88888.00 2008-04-11 06:15:24.400 102 18239.16 67.98 52533.27 88888.00 2008-04-11 06:15:24.900 102 18239.14 67.96 52533.24 88888.00 2008-04-11 06:15:25.400 102 18239.09 68.02 52533.28 88888.00 2008-04-11 06:15:25.900 102 18239.09 67.98 52533.39 88888.00 2008-04-11 06:15:26.400 102 18239.18 68.06 52533.26 88888.00 2008-04-11 06:15:26.900 102 18239.28 68.04 52533.31 88888.00 2008-04-11 06:15:27.400 102 18239.29 68.08 52533.40 88888.00 2008-04-11 06:15:27.900 102 18239.22 68.23 52533.36 88888.00 2008-04-11 06:15:28.400 102 18239.23 68.24 52533.47 88888.00 2008-04-11 06:15:28.900 102 18239.30 68.00 52533.40 88888.00 2008-04-11 06:15:29.400 102 18239.20 67.99 52533.31 88888.00 2008-04-11 06:15:29.900 102 18239.22 68.14 52533.30 88888.00 2008-04-11 06:15:30.400 102 18239.10 68.06 52533.38 88888.00 2008-04-11 06:15:30.900 102 18239.15 68.14 52533.43 88888.00 2008-04-11 06:15:31.400 102 18239.09 68.11 52533.36 88888.00 2008-04-11 06:15:31.900 102 18239.17 68.03 52533.34 88888.00 2008-04-11 06:15:32.400 102 18239.11 68.10 52533.36 88888.00 2008-04-11 06:15:32.900 102 18239.06 68.17 52533.41 88888.00 2008-04-11 06:15:33.400 102 18239.08 68.22 52533.38 88888.00 2008-04-11 06:15:33.900 102 18239.03 68.18 52533.35 88888.00 2008-04-11 06:15:34.400 102 18238.94 67.90 52533.39 88888.00 2008-04-11 06:15:34.900 102 18239.10 68.05 52533.27 88888.00 2008-04-11 06:15:35.400 102 18239.01 68.13 52533.40 88888.00 2008-04-11 06:15:35.900 102 18239.06 68.22 52533.45 88888.00 2008-04-11 06:15:36.400 102 18239.18 68.24 52533.41 88888.00 2008-04-11 06:15:36.900 102 18239.15 68.18 52533.35 88888.00 2008-04-11 06:15:37.400 102 18239.08 68.19 52533.32 88888.00 2008-04-11 06:15:37.900 102 18238.98 68.23 52533.35 88888.00 2008-04-11 06:15:38.400 102 18239.10 68.31 52533.39 88888.00 2008-04-11 06:15:38.900 102 18239.07 68.38 52533.39 88888.00 2008-04-11 06:15:39.400 102 18239.04 68.31 52533.41 88888.00 2008-04-11 06:15:39.900 102 18239.08 68.31 52533.32 88888.00 2008-04-11 06:15:40.400 102 18239.15 68.30 52533.26 88888.00 2008-04-11 06:15:40.900 102 18239.06 68.26 52533.28 88888.00 2008-04-11 06:15:41.400 102 18239.00 68.25 52533.28 88888.00 2008-04-11 06:15:41.900 102 18239.05 68.20 52533.26 88888.00 2008-04-11 06:15:42.400 102 18238.99 68.23 52533.30 88888.00 2008-04-11 06:15:42.900 102 18239.03 68.20 52533.38 88888.00 2008-04-11 06:15:43.400 102 18238.98 68.24 52533.34 88888.00 2008-04-11 06:15:43.900 102 18238.95 68.28 52533.32 88888.00 2008-04-11 06:15:44.400 102 18239.07 68.20 52533.41 88888.00 2008-04-11 06:15:44.900 102 18239.03 68.10 52533.35 88888.00 2008-04-11 06:15:45.400 102 18239.03 68.13 52533.41 88888.00 2008-04-11 06:15:45.900 102 18238.93 68.23 52533.41 88888.00 2008-04-11 06:15:46.400 102 18238.99 68.30 52533.40 88888.00 2008-04-11 06:15:46.900 102 18239.16 68.30 52533.44 88888.00 2008-04-11 06:15:47.400 102 18239.19 68.24 52533.46 88888.00 2008-04-11 06:15:47.900 102 18239.07 68.34 52533.41 88888.00 2008-04-11 06:15:48.400 102 18239.07 68.32 52533.43 88888.00 2008-04-11 06:15:48.900 102 18239.18 68.36 52533.46 88888.00 2008-04-11 06:15:49.400 102 18239.28 68.26 52533.42 88888.00 2008-04-11 06:15:49.900 102 18239.20 68.14 52533.43 88888.00 2008-04-11 06:15:50.400 102 18239.04 68.24 52533.42 88888.00 2008-04-11 06:15:50.900 102 18238.94 68.30 52533.42 88888.00 2008-04-11 06:15:51.400 102 18239.10 68.25 52533.51 88888.00 2008-04-11 06:15:51.900 102 18239.19 68.23 52533.54 88888.00 2008-04-11 06:15:52.400 102 18239.17 68.35 52533.34 88888.00 2008-04-11 06:15:52.900 102 18239.23 68.40 52533.29 88888.00 2008-04-11 06:15:53.400 102 18239.25 68.41 52533.36 88888.00 2008-04-11 06:15:53.900 102 18239.12 68.43 52533.47 88888.00 2008-04-11 06:15:54.400 102 18239.07 68.38 52533.36 88888.00 2008-04-11 06:15:54.900 102 18239.09 68.39 52533.26 88888.00 2008-04-11 06:15:55.400 102 18239.15 68.32 52533.28 88888.00 2008-04-11 06:15:55.900 102 18239.10 68.31 52533.35 88888.00 2008-04-11 06:15:56.400 102 18238.96 68.40 52533.43 88888.00 2008-04-11 06:15:56.900 102 18238.98 68.46 52533.33 88888.00 2008-04-11 06:15:57.400 102 18239.07 68.45 52533.31 88888.00 2008-04-11 06:15:57.900 102 18239.19 68.43 52533.33 88888.00 2008-04-11 06:15:58.400 102 18239.42 68.36 52533.35 88888.00 2008-04-11 06:15:58.900 102 18239.41 68.22 52533.35 88888.00 2008-04-11 06:15:59.400 102 18239.27 68.30 52533.34 88888.00 2008-04-11 06:15:59.900 102 18239.26 68.30 52533.39 88888.00 2008-04-11 06:16:00.400 102 18239.20 68.21 52533.36 88888.00 2008-04-11 06:16:00.900 102 18239.30 68.18 52533.34 88888.00 2008-04-11 06:16:01.400 102 18239.49 68.29 52533.35 88888.00 2008-04-11 06:16:01.900 102 18239.44 68.38 52533.40 88888.00 2008-04-11 06:16:02.400 102 18239.43 68.34 52533.43 88888.00 2008-04-11 06:16:02.900 102 18239.51 68.28 52533.29 88888.00 2008-04-11 06:16:03.400 102 18239.49 68.20 52533.20 88888.00 2008-04-11 06:16:03.900 102 18239.34 68.17 52533.23 88888.00 2008-04-11 06:16:04.400 102 18239.39 68.18 52533.24 88888.00 2008-04-11 06:16:04.900 102 18239.36 68.23 52533.19 88888.00 2008-04-11 06:16:05.400 102 18239.16 68.17 52533.19 88888.00 2008-04-11 06:16:05.900 102 18239.22 68.10 52533.33 88888.00 2008-04-11 06:16:06.400 102 18239.44 68.09 52533.31 88888.00 2008-04-11 06:16:06.900 102 18239.44 68.12 52533.35 88888.00 2008-04-11 06:16:07.400 102 18239.47 68.14 52533.34 88888.00 2008-04-11 06:16:07.900 102 18239.49 68.13 52533.30 88888.00 2008-04-11 06:16:08.400 102 18239.42 68.16 52533.21 88888.00 2008-04-11 06:16:08.900 102 18239.41 68.05 52533.28 88888.00 2008-04-11 06:16:09.400 102 18239.44 68.03 52533.28 88888.00 2008-04-11 06:16:09.900 102 18239.39 68.07 52533.23 88888.00 2008-04-11 06:16:10.400 102 18239.47 68.01 52533.17 88888.00 2008-04-11 06:16:10.900 102 18239.43 68.07 52533.26 88888.00 2008-04-11 06:16:11.400 102 18239.39 68.10 52533.26 88888.00 2008-04-11 06:16:11.900 102 18239.31 68.11 52533.30 88888.00 2008-04-11 06:16:12.400 102 18239.31 68.17 52533.18 88888.00 2008-04-11 06:16:12.900 102 18239.36 68.29 52533.16 88888.00 2008-04-11 06:16:13.400 102 18239.31 68.32 52533.18 88888.00 2008-04-11 06:16:13.900 102 18239.31 68.35 52533.11 88888.00 2008-04-11 06:16:14.400 102 18239.38 68.31 52533.09 88888.00 2008-04-11 06:16:14.900 102 18239.31 68.20 52533.17 88888.00 2008-04-11 06:16:15.400 102 18239.36 68.21 52533.17 88888.00 2008-04-11 06:16:15.900 102 18239.40 68.26 52533.24 88888.00 2008-04-11 06:16:16.400 102 18239.44 68.37 52533.21 88888.00 2008-04-11 06:16:16.900 102 18239.43 68.38 52533.26 88888.00 2008-04-11 06:16:17.400 102 18239.29 68.37 52533.34 88888.00 2008-04-11 06:16:17.900 102 18239.28 68.37 52533.26 88888.00 2008-04-11 06:16:18.400 102 18239.29 68.39 52533.17 88888.00 2008-04-11 06:16:18.900 102 18239.25 68.40 52533.22 88888.00 2008-04-11 06:16:19.400 102 18239.30 68.43 52533.24 88888.00 2008-04-11 06:16:19.900 102 18239.26 68.40 52533.18 88888.00 2008-04-11 06:16:20.400 102 18239.23 68.38 52533.12 88888.00 2008-04-11 06:16:20.900 102 18239.25 68.41 52533.14 88888.00 2008-04-11 06:16:21.400 102 18239.37 68.47 52533.17 88888.00 2008-04-11 06:16:21.900 102 18239.32 68.48 52533.20 88888.00 2008-04-11 06:16:22.400 102 18239.37 68.41 52533.34 88888.00 2008-04-11 06:16:22.900 102 18239.29 68.35 52533.44 88888.00 2008-04-11 06:16:23.400 102 18239.22 68.32 52533.41 88888.00 2008-04-11 06:16:23.900 102 18239.26 68.35 52533.46 88888.00 2008-04-11 06:16:24.400 102 18239.21 68.35 52533.43 88888.00 2008-04-11 06:16:24.900 102 18239.16 68.35 52533.35 88888.00 2008-04-11 06:16:25.400 102 18239.15 68.36 52533.41 88888.00 2008-04-11 06:16:25.900 102 18239.20 68.28 52533.42 88888.00 2008-04-11 06:16:26.400 102 18239.21 68.32 52533.38 88888.00 2008-04-11 06:16:26.900 102 18239.05 68.31 52533.30 88888.00 2008-04-11 06:16:27.400 102 18239.17 68.24 52533.28 88888.00 2008-04-11 06:16:27.900 102 18239.16 68.19 52533.39 88888.00 2008-04-11 06:16:28.400 102 18239.06 68.29 52533.40 88888.00 2008-04-11 06:16:28.900 102 18238.99 68.34 52533.42 88888.00 2008-04-11 06:16:29.400 102 18239.11 68.34 52533.38 88888.00 2008-04-11 06:16:29.900 102 18239.06 68.39 52533.31 88888.00 2008-04-11 06:16:30.400 102 18239.01 68.41 52533.31 88888.00 2008-04-11 06:16:30.900 102 18239.26 68.39 52533.31 88888.00 2008-04-11 06:16:31.400 102 18239.27 68.41 52533.23 88888.00 2008-04-11 06:16:31.900 102 18239.26 68.56 52533.20 88888.00 2008-04-11 06:16:32.400 102 18239.16 68.58 52533.27 88888.00 2008-04-11 06:16:32.900 102 18239.05 68.51 52533.34 88888.00 2008-04-11 06:16:33.400 102 18239.26 68.39 52533.18 88888.00 2008-04-11 06:16:33.900 102 18239.03 68.35 52533.18 88888.00 2008-04-11 06:16:34.400 102 18239.12 68.36 52533.16 88888.00 2008-04-11 06:16:34.900 102 18239.26 68.35 52533.16 88888.00 2008-04-11 06:16:35.400 102 18239.15 68.26 52533.19 88888.00 2008-04-11 06:16:35.900 102 18239.01 68.25 52533.19 88888.00 2008-04-11 06:16:36.400 102 18239.16 68.32 52533.24 88888.00 2008-04-11 06:16:36.900 102 18239.30 68.42 52533.21 88888.00 2008-04-11 06:16:37.400 102 18239.14 68.46 52533.27 88888.00 2008-04-11 06:16:37.900 102 18239.22 68.47 52533.31 88888.00 2008-04-11 06:16:38.400 102 18239.22 68.28 52533.32 88888.00 2008-04-11 06:16:38.900 102 18239.14 68.08 52533.15 88888.00 2008-04-11 06:16:39.400 102 18239.27 68.15 52533.01 88888.00 2008-04-11 06:16:39.900 102 18239.33 68.16 52533.11 88888.00 2008-04-11 06:16:40.400 102 18239.17 68.12 52533.26 88888.00 2008-04-11 06:16:40.900 102 18239.11 68.24 52533.30 88888.00 2008-04-11 06:16:41.400 102 18239.16 68.35 52533.32 88888.00 2008-04-11 06:16:41.900 102 18239.37 68.34 52533.33 88888.00 2008-04-11 06:16:42.400 102 18239.31 68.25 52533.29 88888.00 2008-04-11 06:16:42.900 102 18239.17 68.30 52533.19 88888.00 2008-04-11 06:16:43.400 102 18239.17 68.23 52533.18 88888.00 2008-04-11 06:16:43.900 102 18239.16 68.33 52533.22 88888.00 2008-04-11 06:16:44.400 102 18239.22 68.34 52533.24 88888.00 2008-04-11 06:16:44.900 102 18239.10 68.22 52533.09 88888.00 2008-04-11 06:16:45.400 102 18239.09 68.22 52533.07 88888.00 2008-04-11 06:16:45.900 102 18239.10 68.29 52533.01 88888.00 2008-04-11 06:16:46.400 102 18239.19 68.16 52532.99 88888.00 2008-04-11 06:16:46.900 102 18239.16 68.01 52533.14 88888.00 2008-04-11 06:16:47.400 102 18239.16 68.12 52533.17 88888.00 2008-04-11 06:16:47.900 102 18239.18 68.34 52533.03 88888.00 2008-04-11 06:16:48.400 102 18239.33 68.34 52532.98 88888.00 2008-04-11 06:16:48.900 102 18239.26 68.20 52532.88 88888.00 2008-04-11 06:16:49.400 102 18239.06 67.95 52532.95 88888.00 2008-04-11 06:16:49.900 102 18239.06 67.91 52533.07 88888.00 2008-04-11 06:16:50.400 102 18239.06 68.13 52533.16 88888.00 2008-04-11 06:16:50.900 102 18238.95 68.18 52533.17 88888.00 2008-04-11 06:16:51.400 102 18238.84 68.16 52533.14 88888.00 2008-04-11 06:16:51.900 102 18238.95 68.06 52533.18 88888.00 2008-04-11 06:16:52.400 102 18239.04 68.21 52533.12 88888.00 2008-04-11 06:16:52.900 102 18239.05 68.24 52533.08 88888.00 2008-04-11 06:16:53.400 102 18238.99 68.31 52533.14 88888.00 2008-04-11 06:16:53.900 102 18238.99 68.38 52533.21 88888.00 2008-04-11 06:16:54.400 102 18238.93 68.29 52533.17 88888.00 2008-04-11 06:16:54.900 102 18239.08 68.24 52533.08 88888.00 2008-04-11 06:16:55.400 102 18239.25 68.26 52533.07 88888.00 2008-04-11 06:16:55.900 102 18238.98 68.26 52533.00 88888.00 2008-04-11 06:16:56.400 102 18238.94 68.38 52532.93 88888.00 2008-04-11 06:16:56.900 102 18239.17 68.45 52533.03 88888.00 2008-04-11 06:16:57.400 102 18239.23 68.37 52532.92 88888.00 2008-04-11 06:16:57.900 102 18239.14 68.34 52532.82 88888.00 2008-04-11 06:16:58.400 102 18239.10 68.41 52532.86 88888.00 2008-04-11 06:16:58.900 102 18239.17 68.42 52532.85 88888.00 2008-04-11 06:16:59.400 102 18239.10 68.18 52532.94 88888.00 2008-04-11 06:16:59.900 102 18239.03 68.02 52532.98 88888.00 2008-04-11 06:17:00.400 102 18239.03 68.12 52532.96 88888.00 2008-04-11 06:17:00.900 102 18239.04 68.36 52532.91 88888.00 2008-04-11 06:17:01.400 102 18239.14 68.40 52532.80 88888.00 2008-04-11 06:17:01.900 102 18239.14 68.40 52532.76 88888.00 2008-04-11 06:17:02.400 102 18239.12 68.43 52532.82 88888.00 2008-04-11 06:17:02.900 102 18239.03 68.46 52532.85 88888.00 2008-04-11 06:17:03.400 102 18238.90 68.45 52532.91 88888.00 2008-04-11 06:17:03.900 102 18238.76 68.46 52532.93 88888.00 2008-04-11 06:17:04.400 102 18238.87 68.50 52532.96 88888.00 2008-04-11 06:17:04.900 102 18239.07 68.49 52532.83 88888.00 2008-04-11 06:17:05.400 102 18239.07 68.44 52532.82 88888.00 2008-04-11 06:17:05.900 102 18239.11 68.44 52532.84 88888.00 2008-04-11 06:17:06.400 102 18239.03 68.35 52532.93 88888.00 2008-04-11 06:17:06.900 102 18239.11 68.23 52532.82 88888.00 2008-04-11 06:17:07.400 102 18238.93 68.24 52532.86 88888.00 2008-04-11 06:17:07.900 102 18239.10 68.26 52532.91 88888.00 2008-04-11 06:17:08.400 102 18239.25 68.22 52532.83 88888.00 2008-04-11 06:17:08.900 102 18239.36 68.29 52532.78 88888.00 2008-04-11 06:17:09.400 102 18239.18 68.28 52532.84 88888.00 2008-04-11 06:17:09.900 102 18238.99 68.11 52532.92 88888.00 2008-04-11 06:17:10.400 102 18238.95 67.98 52532.87 88888.00 2008-04-11 06:17:10.900 102 18239.01 67.95 52532.76 88888.00 2008-04-11 06:17:11.400 102 18238.96 68.08 52532.74 88888.00 2008-04-11 06:17:11.900 102 18238.89 68.33 52532.75 88888.00 2008-04-11 06:17:12.400 102 18238.92 68.37 52532.83 88888.00 2008-04-11 06:17:12.900 102 18239.12 68.37 52532.84 88888.00 2008-04-11 06:17:13.400 102 18239.21 68.44 52532.81 88888.00 2008-04-11 06:17:13.900 102 18239.27 68.40 52532.91 88888.00 2008-04-11 06:17:14.400 102 18239.12 68.39 52532.95 88888.00 2008-04-11 06:17:14.900 102 18239.00 68.39 52532.96 88888.00 2008-04-11 06:17:15.400 102 18239.23 68.36 52532.91 88888.00 2008-04-11 06:17:15.900 102 18239.19 68.36 52532.85 88888.00 2008-04-11 06:17:16.400 102 18239.12 68.31 52532.83 88888.00 2008-04-11 06:17:16.900 102 18238.92 68.21 52532.78 88888.00 2008-04-11 06:17:17.400 102 18238.95 68.24 52532.84 88888.00 2008-04-11 06:17:17.900 102 18238.92 68.17 52532.94 88888.00 2008-04-11 06:17:18.400 102 18238.97 68.18 52533.03 88888.00 2008-04-11 06:17:18.900 102 18238.93 68.20 52533.00 88888.00 2008-04-11 06:17:19.400 102 18239.09 68.06 52532.91 88888.00 2008-04-11 06:17:19.900 102 18239.00 68.23 52532.82 88888.00 2008-04-11 06:17:20.400 102 18238.79 68.41 52532.82 88888.00 2008-04-11 06:17:20.900 102 18238.79 68.38 52532.92 88888.00 2008-04-11 06:17:21.400 102 18238.76 68.40 52532.89 88888.00 2008-04-11 06:17:21.900 102 18238.89 68.37 52532.93 88888.00 2008-04-11 06:17:22.400 102 18238.89 68.37 52532.86 88888.00 2008-04-11 06:17:22.900 102 18238.83 68.38 52532.80 88888.00 2008-04-11 06:17:23.400 102 18238.90 68.35 52532.88 88888.00 2008-04-11 06:17:23.900 102 18238.96 68.36 52532.94 88888.00 2008-04-11 06:17:24.400 102 18238.92 68.37 52532.93 88888.00 2008-04-11 06:17:24.900 102 18238.97 68.31 52532.86 88888.00 2008-04-11 06:17:25.400 102 18238.89 68.31 52532.84 88888.00 2008-04-11 06:17:25.900 102 18238.55 68.41 52533.01 88888.00 2008-04-11 06:17:26.400 102 18238.44 68.36 52533.08 88888.00 2008-04-11 06:17:26.900 102 18238.46 68.22 52533.08 88888.00 2008-04-11 06:17:27.400 102 18238.68 68.14 52532.98 88888.00 2008-04-11 06:17:27.900 102 18238.82 68.15 52532.93 88888.00 2008-04-11 06:17:28.400 102 18238.87 68.13 52533.01 88888.00 2008-04-11 06:17:28.900 102 18238.93 68.14 52533.14 88888.00 2008-04-11 06:17:29.400 102 18238.97 68.14 52533.08 88888.00 2008-04-11 06:17:29.900 102 18239.03 68.19 52533.09 88888.00 2008-04-11 06:17:30.400 102 18238.93 68.22 52532.99 88888.00 2008-04-11 06:17:30.900 102 18238.90 68.14 52532.94 88888.00 2008-04-11 06:17:31.400 102 18238.79 68.12 52532.87 88888.00 2008-04-11 06:17:31.900 102 18238.77 68.15 52532.98 88888.00 2008-04-11 06:17:32.400 102 18238.75 68.13 52533.04 88888.00 2008-04-11 06:17:32.900 102 18238.74 68.14 52533.06 88888.00 2008-04-11 06:17:33.400 102 18238.84 68.22 52533.11 88888.00 2008-04-11 06:17:33.900 102 18238.76 67.98 52533.04 88888.00 2008-04-11 06:17:34.400 102 18238.76 67.90 52533.03 88888.00 2008-04-11 06:17:34.900 102 18238.78 68.01 52532.95 88888.00 2008-04-11 06:17:35.400 102 18238.75 68.11 52532.86 88888.00 2008-04-11 06:17:35.900 102 18238.81 68.15 52532.80 88888.00 2008-04-11 06:17:36.400 102 18238.84 68.31 52532.87 88888.00 2008-04-11 06:17:36.900 102 18238.73 68.26 52532.91 88888.00 2008-04-11 06:17:37.400 102 18238.75 68.23 52532.89 88888.00 2008-04-11 06:17:37.900 102 18238.79 68.34 52532.87 88888.00 2008-04-11 06:17:38.400 102 18238.68 68.39 52532.86 88888.00 2008-04-11 06:17:38.900 102 18238.66 68.40 52532.85 88888.00 2008-04-11 06:17:39.400 102 18238.84 68.41 52532.89 88888.00 2008-04-11 06:17:39.900 102 18238.82 68.42 52532.95 88888.00 2008-04-11 06:17:40.400 102 18239.00 68.40 52533.05 88888.00 2008-04-11 06:17:40.900 102 18239.19 68.39 52532.96 88888.00 2008-04-11 06:17:41.400 102 18239.11 68.41 52532.89 88888.00 2008-04-11 06:17:41.900 102 18239.05 68.36 52532.89 88888.00 2008-04-11 06:17:42.400 102 18239.10 68.31 52532.89 88888.00 2008-04-11 06:17:42.900 102 18239.08 68.31 52532.88 88888.00 2008-04-11 06:17:43.400 102 18238.93 68.37 52532.97 88888.00 2008-04-11 06:17:43.900 102 18238.97 68.38 52532.92 88888.00 2008-04-11 06:17:44.400 102 18238.87 68.41 52532.96 88888.00 2008-04-11 06:17:44.900 102 18238.97 68.39 52532.98 88888.00 2008-04-11 06:17:45.400 102 18239.18 68.52 52533.00 88888.00 2008-04-11 06:17:45.900 102 18239.25 68.62 52532.96 88888.00 2008-04-11 06:17:46.400 102 18238.97 68.58 52532.86 88888.00 2008-04-11 06:17:46.900 102 18239.05 68.54 52532.95 88888.00 2008-04-11 06:17:47.400 102 18239.17 68.38 52532.88 88888.00 2008-04-11 06:17:47.900 102 18239.14 68.34 52532.82 88888.00 2008-04-11 06:17:48.400 102 18239.05 68.32 52532.85 88888.00 2008-04-11 06:17:48.900 102 18239.10 68.28 52532.92 88888.00 2008-04-11 06:17:49.400 102 18238.92 68.20 52532.93 88888.00 2008-04-11 06:17:49.900 102 18238.89 68.19 52532.93 88888.00 2008-04-11 06:17:50.400 102 18239.03 68.30 52532.94 88888.00 2008-04-11 06:17:50.900 102 18239.01 68.16 52532.87 88888.00 2008-04-11 06:17:51.400 102 18239.07 68.22 52532.89 88888.00 2008-04-11 06:17:51.900 102 18239.08 68.23 52532.80 88888.00 2008-04-11 06:17:52.400 102 18238.88 68.34 52532.91 88888.00 2008-04-11 06:17:52.900 102 18238.82 68.37 52532.95 88888.00 2008-04-11 06:17:53.400 102 18238.90 68.30 52532.89 88888.00 2008-04-11 06:17:53.900 102 18238.92 68.24 52532.89 88888.00 2008-04-11 06:17:54.400 102 18239.09 68.18 52532.95 88888.00 2008-04-11 06:17:54.900 102 18239.20 68.19 52533.00 88888.00 2008-04-11 06:17:55.400 102 18239.11 68.06 52533.03 88888.00 2008-04-11 06:17:55.900 102 18239.14 68.03 52532.92 88888.00 2008-04-11 06:17:56.400 102 18239.25 67.96 52532.95 88888.00 2008-04-11 06:17:56.900 102 18239.16 67.91 52532.99 88888.00 2008-04-11 06:17:57.400 102 18239.14 67.98 52533.04 88888.00 2008-04-11 06:17:57.900 102 18239.17 68.02 52533.06 88888.00 2008-04-11 06:17:58.400 102 18239.16 68.12 52533.11 88888.00 2008-04-11 06:17:58.900 102 18239.17 68.05 52533.04 88888.00 2008-04-11 06:17:59.400 102 18239.09 68.01 52532.97 88888.00 2008-04-11 06:17:59.900 102 18239.04 67.99 52533.08 88888.00 2008-04-11 06:18:00.400 102 18239.11 68.15 52533.11 88888.00 2008-04-11 06:18:00.900 102 18239.26 68.22 52533.15 88888.00 2008-04-11 06:18:01.400 102 18239.19 68.21 52533.14 88888.00 2008-04-11 06:18:01.900 102 18239.16 68.31 52533.03 88888.00 2008-04-11 06:18:02.400 102 18239.10 68.30 52532.92 88888.00 2008-04-11 06:18:02.900 102 18239.09 68.22 52532.86 88888.00 2008-04-11 06:18:03.400 102 18239.16 68.25 52532.88 88888.00 2008-04-11 06:18:03.900 102 18239.03 68.28 52532.87 88888.00 2008-04-11 06:18:04.400 102 18238.93 68.28 52532.77 88888.00 2008-04-11 06:18:04.900 102 18238.93 68.30 52532.74 88888.00 2008-04-11 06:18:05.400 102 18238.97 68.37 52532.70 88888.00 2008-04-11 06:18:05.900 102 18238.93 68.42 52532.84 88888.00 2008-04-11 06:18:06.400 102 18238.87 68.37 52532.93 88888.00 2008-04-11 06:18:06.900 102 18238.90 68.11 52532.94 88888.00 2008-04-11 06:18:07.400 102 18238.93 68.08 52532.96 88888.00 2008-04-11 06:18:07.900 102 18238.75 68.07 52532.93 88888.00 2008-04-11 06:18:08.400 102 18238.53 67.90 52532.93 88888.00 2008-04-11 06:18:08.900 102 18238.46 68.08 52532.91 88888.00 2008-04-11 06:18:09.400 102 18238.44 68.24 52532.94 88888.00 2008-04-11 06:18:09.900 102 18238.40 68.30 52532.95 88888.00 2008-04-11 06:18:10.400 102 18238.42 68.26 52532.93 88888.00 2008-04-11 06:18:10.900 102 18238.49 68.08 52532.97 88888.00 2008-04-11 06:18:11.400 102 18238.67 67.99 52532.94 88888.00 2008-04-11 06:18:11.900 102 18238.89 67.91 52532.84 88888.00 2008-04-11 06:18:12.400 102 18239.06 67.96 52533.00 88888.00 2008-04-11 06:18:12.900 102 18238.89 68.06 52533.03 88888.00 2008-04-11 06:18:13.400 102 18238.82 68.04 52533.08 88888.00 2008-04-11 06:18:13.900 102 18238.90 68.08 52533.06 88888.00 2008-04-11 06:18:14.400 102 18238.96 68.04 52533.00 88888.00 2008-04-11 06:18:14.900 102 18238.94 68.09 52532.92 88888.00 2008-04-11 06:18:15.400 102 18239.10 68.18 52532.97 88888.00 2008-04-11 06:18:15.900 102 18239.10 68.20 52532.92 88888.00 2008-04-11 06:18:16.400 102 18239.07 68.18 52532.92 88888.00 2008-04-11 06:18:16.900 102 18239.06 68.21 52532.94 88888.00 2008-04-11 06:18:17.400 102 18239.17 68.18 52533.11 88888.00 2008-04-11 06:18:17.900 102 18239.04 68.17 52533.07 88888.00 2008-04-11 06:18:18.400 102 18238.99 68.13 52532.99 88888.00 2008-04-11 06:18:18.900 102 18239.05 68.21 52532.97 88888.00 2008-04-11 06:18:19.400 102 18239.09 68.21 52532.95 88888.00 2008-04-11 06:18:19.900 102 18239.14 68.19 52532.95 88888.00 2008-04-11 06:18:20.400 102 18239.14 68.15 52532.92 88888.00 2008-04-11 06:18:20.900 102 18238.97 68.16 52532.88 88888.00 2008-04-11 06:18:21.400 102 18238.86 68.17 52532.83 88888.00 2008-04-11 06:18:21.900 102 18238.93 68.12 52532.76 88888.00 2008-04-11 06:18:22.400 102 18239.01 67.97 52532.76 88888.00 2008-04-11 06:18:22.900 102 18239.05 67.90 52532.76 88888.00 2008-04-11 06:18:23.400 102 18239.12 68.02 52532.76 88888.00 2008-04-11 06:18:23.900 102 18239.12 68.22 52532.74 88888.00 2008-04-11 06:18:24.400 102 18239.16 68.31 52532.84 88888.00 2008-04-11 06:18:24.900 102 18239.20 68.33 52532.96 88888.00 2008-04-11 06:18:25.400 102 18239.15 68.30 52532.95 88888.00 2008-04-11 06:18:25.900 102 18239.12 68.04 52532.89 88888.00 2008-04-11 06:18:26.400 102 18239.19 68.06 52532.98 88888.00 2008-04-11 06:18:26.900 102 18239.11 68.06 52533.01 88888.00 2008-04-11 06:18:27.400 102 18239.04 67.91 52532.96 88888.00 2008-04-11 06:18:27.900 102 18239.12 67.84 52532.98 88888.00 2008-04-11 06:18:28.400 102 18239.12 67.92 52532.85 88888.00 2008-04-11 06:18:28.900 102 18239.07 67.98 52532.88 88888.00 2008-04-11 06:18:29.400 102 18238.98 68.02 52532.87 88888.00 2008-04-11 06:18:29.900 102 18238.87 68.07 52532.85 88888.00 2008-04-11 06:18:30.400 102 18238.84 68.04 52532.80 88888.00 2008-04-11 06:18:30.900 102 18238.78 68.10 52532.81 88888.00 2008-04-11 06:18:31.400 102 18238.76 68.05 52532.85 88888.00 2008-04-11 06:18:31.900 102 18238.76 67.97 52532.94 88888.00 2008-04-11 06:18:32.400 102 18238.83 67.92 52532.92 88888.00 2008-04-11 06:18:32.900 102 18238.75 67.90 52532.93 88888.00 2008-04-11 06:18:33.400 102 18238.62 67.92 52532.91 88888.00 2008-04-11 06:18:33.900 102 18238.64 67.94 52532.89 88888.00 2008-04-11 06:18:34.400 102 18238.68 67.99 52532.98 88888.00 2008-04-11 06:18:34.900 102 18238.72 68.04 52533.05 88888.00 2008-04-11 06:18:35.400 102 18238.62 68.14 52532.95 88888.00 2008-04-11 06:18:35.900 102 18238.71 68.23 52532.92 88888.00 2008-04-11 06:18:36.400 102 18238.66 68.30 52532.92 88888.00 2008-04-11 06:18:36.900 102 18238.68 68.32 52532.82 88888.00 2008-04-11 06:18:37.400 102 18238.72 68.31 52532.77 88888.00 2008-04-11 06:18:37.900 102 18238.71 68.33 52532.81 88888.00 2008-04-11 06:18:38.400 102 18238.64 68.44 52532.89 88888.00 2008-04-11 06:18:38.900 102 18238.62 68.48 52532.93 88888.00 2008-04-11 06:18:39.400 102 18238.70 68.45 52532.91 88888.00 2008-04-11 06:18:39.900 102 18238.85 68.34 52532.94 88888.00 2008-04-11 06:18:40.400 102 18238.81 68.25 52532.94 88888.00 2008-04-11 06:18:40.900 102 18238.85 68.34 52532.97 88888.00 2008-04-11 06:18:41.400 102 18238.83 68.53 52532.99 88888.00 2008-04-11 06:18:41.900 102 18238.70 68.61 52533.00 88888.00 2008-04-11 06:18:42.400 102 18238.79 68.62 52532.98 88888.00 2008-04-11 06:18:42.900 102 18238.76 68.64 52532.89 88888.00 2008-04-11 06:18:43.400 102 18238.68 68.65 52532.85 88888.00 2008-04-11 06:18:43.900 102 18238.72 68.66 52532.87 88888.00 2008-04-11 06:18:44.400 102 18238.70 68.64 52532.86 88888.00 2008-04-11 06:18:44.900 102 18238.68 68.61 52532.91 88888.00 2008-04-11 06:18:45.400 102 18238.64 68.44 52532.97 88888.00 2008-04-11 06:18:45.900 102 18238.61 68.42 52532.98 88888.00 2008-04-11 06:18:46.400 102 18238.63 68.48 52533.01 88888.00 2008-04-11 06:18:46.900 102 18238.67 68.43 52532.96 88888.00 2008-04-11 06:18:47.400 102 18238.74 68.45 52532.91 88888.00 2008-04-11 06:18:47.900 102 18238.77 68.48 52532.96 88888.00 2008-04-11 06:18:48.400 102 18238.70 68.53 52532.92 88888.00 2008-04-11 06:18:48.900 102 18238.83 68.55 52532.85 88888.00 2008-04-11 06:18:49.400 102 18238.87 68.51 52532.89 88888.00 2008-04-11 06:18:49.900 102 18238.85 68.48 52532.89 88888.00 2008-04-11 06:18:50.400 102 18238.89 68.46 52532.94 88888.00 2008-04-11 06:18:50.900 102 18238.87 68.36 52532.98 88888.00 2008-04-11 06:18:51.400 102 18238.93 68.17 52533.04 88888.00 2008-04-11 06:18:51.900 102 18238.87 68.08 52532.96 88888.00 2008-04-11 06:18:52.400 102 18238.83 68.07 52532.95 88888.00 2008-04-11 06:18:52.900 102 18238.83 68.31 52533.00 88888.00 2008-04-11 06:18:53.400 102 18238.82 68.43 52533.04 88888.00 2008-04-11 06:18:53.900 102 18238.83 68.47 52533.06 88888.00 2008-04-11 06:18:54.400 102 18238.83 68.51 52533.04 88888.00 2008-04-11 06:18:54.900 102 18238.78 68.55 52532.92 88888.00 2008-04-11 06:18:55.400 102 18238.78 68.51 52532.87 88888.00 2008-04-11 06:18:55.900 102 18238.74 68.47 52532.87 88888.00 2008-04-11 06:18:56.400 102 18238.73 68.54 52532.86 88888.00 2008-04-11 06:18:56.900 102 18238.76 68.57 52532.95 88888.00 2008-04-11 06:18:57.400 102 18238.79 68.57 52532.85 88888.00 2008-04-11 06:18:57.900 102 18238.75 68.50 52532.85 88888.00 2008-04-11 06:18:58.400 102 18238.79 68.48 52532.92 88888.00 2008-04-11 06:18:58.900 102 18238.79 68.50 52532.97 88888.00 2008-04-11 06:18:59.400 102 18238.67 68.50 52532.97 88888.00 2008-04-11 06:18:59.900 102 18238.66 68.50 52532.91 88888.00 2008-04-11 06:19:00.400 102 18238.73 68.46 52532.89 88888.00 2008-04-11 06:19:00.900 102 18238.75 68.44 52532.94 88888.00 2008-04-11 06:19:01.400 102 18238.81 68.37 52532.97 88888.00 2008-04-11 06:19:01.900 102 18238.79 68.34 52532.97 88888.00 2008-04-11 06:19:02.400 102 18238.67 68.21 52532.95 88888.00 2008-04-11 06:19:02.900 102 18238.58 68.15 52532.92 88888.00 2008-04-11 06:19:03.400 102 18238.67 68.05 52532.91 88888.00 2008-04-11 06:19:03.900 102 18238.73 68.02 52532.98 88888.00 2008-04-11 06:19:04.400 102 18238.67 68.05 52532.89 88888.00 2008-04-11 06:19:04.900 102 18238.73 68.09 52532.88 88888.00 2008-04-11 06:19:05.400 102 18238.71 68.22 52532.80 88888.00 2008-04-11 06:19:05.900 102 18238.67 68.42 52532.84 88888.00 2008-04-11 06:19:06.400 102 18238.72 68.42 52532.95 88888.00 2008-04-11 06:19:06.900 102 18238.61 68.50 52532.92 88888.00 2008-04-11 06:19:07.400 102 18238.49 68.59 52532.99 88888.00 2008-04-11 06:19:07.900 102 18238.45 68.55 52532.97 88888.00 2008-04-11 06:19:08.400 102 18238.58 68.51 52532.98 88888.00 2008-04-11 06:19:08.900 102 18238.58 68.33 52532.85 88888.00 2008-04-11 06:19:09.400 102 18238.57 68.28 52532.89 88888.00 2008-04-11 06:19:09.900 102 18238.72 68.33 52532.83 88888.00 2008-04-11 06:19:10.400 102 18238.72 68.31 52532.76 88888.00 2008-04-11 06:19:10.900 102 18238.68 68.41 52532.77 88888.00 2008-04-11 06:19:11.400 102 18238.67 68.35 52532.76 88888.00 2008-04-11 06:19:11.900 102 18238.75 68.34 52532.85 88888.00 2008-04-11 06:19:12.400 102 18238.74 68.42 52532.96 88888.00 2008-04-11 06:19:12.900 102 18238.70 68.43 52532.89 88888.00 2008-04-11 06:19:13.400 102 18238.67 68.39 52532.87 88888.00 2008-04-11 06:19:13.900 102 18238.56 68.35 52532.89 88888.00 2008-04-11 06:19:14.400 102 18238.52 68.40 52532.95 88888.00 2008-04-11 06:19:14.900 102 18238.57 68.51 52532.91 88888.00 2008-04-11 06:19:15.400 102 18238.73 68.52 52532.84 88888.00 2008-04-11 06:19:15.900 102 18238.74 68.52 52532.74 88888.00 2008-04-11 06:19:16.400 102 18238.82 68.50 52532.84 88888.00 2008-04-11 06:19:16.900 102 18238.72 68.45 52532.97 88888.00 2008-04-11 06:19:17.400 102 18238.73 68.40 52532.91 88888.00 2008-04-11 06:19:17.900 102 18238.71 68.45 52532.85 88888.00 2008-04-11 06:19:18.400 102 18238.73 68.46 52532.81 88888.00 2008-04-11 06:19:18.900 102 18238.78 68.46 52532.87 88888.00 2008-04-11 06:19:19.400 102 18238.76 68.48 52532.96 88888.00 2008-04-11 06:19:19.900 102 18238.72 68.58 52532.92 88888.00 2008-04-11 06:19:20.400 102 18238.67 68.64 52532.86 88888.00 2008-04-11 06:19:20.900 102 18238.66 68.61 52532.80 88888.00 2008-04-11 06:19:21.400 102 18238.71 68.56 52532.81 88888.00 2008-04-11 06:19:21.900 102 18238.67 68.56 52532.83 88888.00 2008-04-11 06:19:22.400 102 18238.64 68.57 52532.96 88888.00 2008-04-11 06:19:22.900 102 18238.70 68.63 52532.91 88888.00 2008-04-11 06:19:23.400 102 18238.64 68.68 52532.84 88888.00 2008-04-11 06:19:23.900 102 18238.73 68.73 52532.92 88888.00 2008-04-11 06:19:24.400 102 18238.79 68.76 52532.95 88888.00 2008-04-11 06:19:24.900 102 18238.81 68.87 52532.88 88888.00 2008-04-11 06:19:25.400 102 18238.85 68.86 52532.84 88888.00 2008-04-11 06:19:25.900 102 18238.88 68.83 52532.87 88888.00 2008-04-11 06:19:26.400 102 18238.78 68.85 52532.92 88888.00 2008-04-11 06:19:26.900 102 18238.77 68.75 52532.88 88888.00 2008-04-11 06:19:27.400 102 18238.65 68.64 52532.88 88888.00 2008-04-11 06:19:27.900 102 18238.67 68.67 52532.97 88888.00 2008-04-11 06:19:28.400 102 18238.79 68.69 52532.97 88888.00 2008-04-11 06:19:28.900 102 18238.75 68.66 52532.94 88888.00 2008-04-11 06:19:29.400 102 18238.81 68.72 52532.81 88888.00 2008-04-11 06:19:29.900 102 18238.82 68.76 52532.86 88888.00 2008-04-11 06:19:30.400 102 18238.82 68.56 52532.89 88888.00 2008-04-11 06:19:30.900 102 18238.82 68.46 52532.87 88888.00 2008-04-11 06:19:31.400 102 18238.92 68.44 52533.03 88888.00 2008-04-11 06:19:31.900 102 18238.87 68.43 52533.05 88888.00 2008-04-11 06:19:32.400 102 18238.78 68.49 52532.95 88888.00 2008-04-11 06:19:32.900 102 18238.84 68.66 52533.06 88888.00 2008-04-11 06:19:33.400 102 18238.92 68.68 52533.03 88888.00 2008-04-11 06:19:33.900 102 18238.92 68.64 52532.98 88888.00 2008-04-11 06:19:34.400 102 18238.86 68.61 52532.91 88888.00 2008-04-11 06:19:34.900 102 18238.90 68.73 52532.88 88888.00 2008-04-11 06:19:35.400 102 18238.93 68.75 52533.03 88888.00 2008-04-11 06:19:35.900 102 18238.97 68.71 52533.08 88888.00 2008-04-11 06:19:36.400 102 18238.95 68.73 52533.08 88888.00 2008-04-11 06:19:36.900 102 18238.84 68.75 52533.01 88888.00 2008-04-11 06:19:37.400 102 18238.85 68.75 52532.99 88888.00 2008-04-11 06:19:37.900 102 18238.88 68.78 52533.05 88888.00 2008-04-11 06:19:38.400 102 18238.85 68.80 52532.99 88888.00 2008-04-11 06:19:38.900 102 18238.98 68.78 52532.99 88888.00 2008-04-11 06:19:39.400 102 18239.04 68.73 52533.08 88888.00 2008-04-11 06:19:39.900 102 18239.08 68.56 52533.01 88888.00 2008-04-11 06:19:40.400 102 18238.93 68.49 52533.08 88888.00 2008-04-11 06:19:40.900 102 18238.96 68.46 52533.08 88888.00 2008-04-11 06:19:41.400 102 18239.01 68.47 52532.97 88888.00 2008-04-11 06:19:41.900 102 18239.04 68.47 52532.96 88888.00 2008-04-11 06:19:42.400 102 18238.98 68.52 52533.03 88888.00 2008-04-11 06:19:42.900 102 18238.92 68.49 52533.00 88888.00 2008-04-11 06:19:43.400 102 18238.90 68.42 52533.07 88888.00 2008-04-11 06:19:43.900 102 18238.89 68.45 52533.00 88888.00 2008-04-11 06:19:44.400 102 18238.88 68.47 52532.98 88888.00 2008-04-11 06:19:44.900 102 18238.94 68.50 52532.93 88888.00 2008-04-11 06:19:45.400 102 18239.00 68.51 52532.99 88888.00 2008-04-11 06:19:45.900 102 18238.98 68.57 52533.09 88888.00 2008-04-11 06:19:46.400 102 18238.92 68.57 52533.06 88888.00 2008-04-11 06:19:46.900 102 18239.01 68.58 52532.93 88888.00 2008-04-11 06:19:47.400 102 18239.01 68.57 52532.93 88888.00 2008-04-11 06:19:47.900 102 18239.06 68.57 52532.99 88888.00 2008-04-11 06:19:48.400 102 18239.03 68.53 52532.98 88888.00 2008-04-11 06:19:48.900 102 18239.00 68.44 52532.98 88888.00 2008-04-11 06:19:49.400 102 18239.01 68.39 52532.93 88888.00 2008-04-11 06:19:49.900 102 18238.95 68.42 52532.98 88888.00 2008-04-11 06:19:50.400 102 18238.81 68.56 52532.94 88888.00 2008-04-11 06:19:50.900 102 18238.78 68.64 52532.96 88888.00 2008-04-11 06:19:51.400 102 18238.94 68.70 52532.93 88888.00 2008-04-11 06:19:51.900 102 18238.95 68.63 52532.88 88888.00 2008-04-11 06:19:52.400 102 18238.96 68.57 52532.82 88888.00 2008-04-11 06:19:52.900 102 18238.78 68.55 52532.88 88888.00 2008-04-11 06:19:53.400 102 18238.98 68.59 52532.83 88888.00 2008-04-11 06:19:53.900 102 18239.04 68.61 52532.78 88888.00 2008-04-11 06:19:54.400 102 18238.81 68.56 52532.77 88888.00 2008-04-11 06:19:54.900 102 18238.73 68.65 52532.71 88888.00 2008-04-11 06:19:55.400 102 18238.75 68.69 52532.65 88888.00 2008-04-11 06:19:55.900 102 18238.92 68.75 52532.74 88888.00 2008-04-11 06:19:56.400 102 18238.94 68.86 52532.80 88888.00 2008-04-11 06:19:56.900 102 18238.82 68.84 52532.78 88888.00 2008-04-11 06:19:57.400 102 18239.00 68.80 52532.75 88888.00 2008-04-11 06:19:57.900 102 18239.01 68.77 52532.81 88888.00 2008-04-11 06:19:58.400 102 18238.86 68.80 52532.77 88888.00 2008-04-11 06:19:58.900 102 18239.03 68.79 52532.74 88888.00 2008-04-11 06:19:59.400 102 18238.99 68.82 52532.73 88888.00 2008-04-11 06:19:59.900 102 18238.99 68.90 52532.64 88888.00 2008-04-11 06:20:00.400 102 18239.05 68.91 52532.68 88888.00 2008-04-11 06:20:00.900 102 18238.95 68.94 52532.76 88888.00 2008-04-11 06:20:01.400 102 18238.83 68.96 52532.91 88888.00 2008-04-11 06:20:01.900 102 18238.85 68.90 52532.86 88888.00 2008-04-11 06:20:02.400 102 18238.86 68.71 52532.86 88888.00 2008-04-11 06:20:02.900 102 18238.95 68.86 52532.81 88888.00 2008-04-11 06:20:03.400 102 18238.95 68.89 52532.73 88888.00 2008-04-11 06:20:03.900 102 18238.88 68.91 52532.73 88888.00 2008-04-11 06:20:04.400 102 18238.90 68.98 52532.70 88888.00 2008-04-11 06:20:04.900 102 18239.17 69.00 52532.73 88888.00 2008-04-11 06:20:05.400 102 18239.32 68.96 52532.71 88888.00 2008-04-11 06:20:05.900 102 18239.15 68.97 52532.60 88888.00 2008-04-11 06:20:06.400 102 18239.09 68.97 52532.66 88888.00 2008-04-11 06:20:06.900 102 18239.20 68.91 52532.68 88888.00 2008-04-11 06:20:07.400 102 18239.20 68.89 52532.68 88888.00 2008-04-11 06:20:07.900 102 18239.22 68.87 52532.57 88888.00 2008-04-11 06:20:08.400 102 18239.21 68.91 52532.60 88888.00 2008-04-11 06:20:08.900 102 18239.10 68.97 52532.68 88888.00 2008-04-11 06:20:09.400 102 18239.11 69.01 52532.71 88888.00 2008-04-11 06:20:09.900 102 18239.34 68.97 52532.75 88888.00 2008-04-11 06:20:10.400 102 18239.26 68.95 52532.63 88888.00 2008-04-11 06:20:10.900 102 18239.19 69.05 52532.64 88888.00 2008-04-11 06:20:11.400 102 18239.29 69.09 52532.78 88888.00 2008-04-11 06:20:11.900 102 18239.20 69.04 52532.82 88888.00 2008-04-11 06:20:12.400 102 18239.03 69.00 52532.85 88888.00 2008-04-11 06:20:12.900 102 18238.90 69.06 52532.93 88888.00 2008-04-11 06:20:13.400 102 18238.87 69.08 52532.86 88888.00 2008-04-11 06:20:13.900 102 18239.16 68.96 52532.83 88888.00 2008-04-11 06:20:14.400 102 18239.41 68.84 52532.88 88888.00 2008-04-11 06:20:14.900 102 18239.23 68.96 52532.92 88888.00 2008-04-11 06:20:15.400 102 18239.05 68.99 52532.89 88888.00 2008-04-11 06:20:15.900 102 18239.14 69.00 52532.88 88888.00 2008-04-11 06:20:16.400 102 18239.04 68.97 52532.97 88888.00 2008-04-11 06:20:16.900 102 18239.20 68.98 52533.03 88888.00 2008-04-11 06:20:17.400 102 18239.42 68.99 52532.83 88888.00 2008-04-11 06:20:17.900 102 18239.52 69.07 52532.82 88888.00 2008-04-11 06:20:18.400 102 18239.54 69.16 52532.91 88888.00 2008-04-11 06:20:18.900 102 18239.47 69.15 52532.93 88888.00 2008-04-11 06:20:19.400 102 18239.58 69.06 52532.94 88888.00 2008-04-11 06:20:19.900 102 18239.70 69.02 52532.91 88888.00 2008-04-11 06:20:20.400 102 18239.71 69.08 52532.91 88888.00 2008-04-11 06:20:20.900 102 18239.83 69.13 52532.91 88888.00 2008-04-11 06:20:21.400 102 18239.75 69.07 52532.91 88888.00 2008-04-11 06:20:21.900 102 18239.66 69.04 52532.89 88888.00 2008-04-11 06:20:22.400 102 18239.68 69.03 52532.91 88888.00 2008-04-11 06:20:22.900 102 18239.70 69.10 52532.91 88888.00 2008-04-11 06:20:23.400 102 18239.77 69.08 52532.80 88888.00 2008-04-11 06:20:23.900 102 18239.72 68.98 52532.69 88888.00 2008-04-11 06:20:24.400 102 18239.74 68.72 52532.75 88888.00 2008-04-11 06:20:24.900 102 18239.71 68.68 52532.77 88888.00 2008-04-11 06:20:25.400 102 18239.60 68.92 52532.69 88888.00 2008-04-11 06:20:25.900 102 18239.66 69.03 52532.66 88888.00 2008-04-11 06:20:26.400 102 18239.66 68.95 52532.73 88888.00 2008-04-11 06:20:26.900 102 18239.68 68.86 52532.77 88888.00 2008-04-11 06:20:27.400 102 18239.61 68.88 52532.76 88888.00 2008-04-11 06:20:27.900 102 18239.55 68.91 52532.74 88888.00 2008-04-11 06:20:28.400 102 18239.54 68.90 52532.69 88888.00 2008-04-11 06:20:28.900 102 18239.43 68.89 52532.74 88888.00 2008-04-11 06:20:29.400 102 18239.44 68.89 52532.78 88888.00 2008-04-11 06:20:29.900 102 18239.41 68.89 52532.75 88888.00 2008-04-11 06:20:30.400 102 18239.53 68.81 52532.73 88888.00 2008-04-11 06:20:30.900 102 18239.50 68.87 52532.65 88888.00 2008-04-11 06:20:31.400 102 18239.46 68.85 52532.62 88888.00 2008-04-11 06:20:31.900 102 18239.54 68.85 52532.63 88888.00 2008-04-11 06:20:32.400 102 18239.51 68.85 52532.74 88888.00 2008-04-11 06:20:32.900 102 18239.46 68.79 52532.93 88888.00 2008-04-11 06:20:33.400 102 18239.43 68.81 52532.87 88888.00 2008-04-11 06:20:33.900 102 18239.50 68.80 52532.82 88888.00 2008-04-11 06:20:34.400 102 18239.55 68.74 52532.81 88888.00 2008-04-11 06:20:34.900 102 18239.48 68.73 52532.85 88888.00 2008-04-11 06:20:35.400 102 18239.48 68.75 52532.83 88888.00 2008-04-11 06:20:35.900 102 18239.40 68.85 52532.80 88888.00 2008-04-11 06:20:36.400 102 18239.36 68.90 52532.69 88888.00 2008-04-11 06:20:36.900 102 18239.27 68.89 52532.82 88888.00 2008-04-11 06:20:37.400 102 18239.36 68.85 52532.80 88888.00 2008-04-11 06:20:37.900 102 18239.31 68.79 52532.82 88888.00 2008-04-11 06:20:38.397 102 18239.17 68.77 52532.87 88888.00 2008-04-11 06:20:38.907 102 18239.19 68.78 52532.88 88888.00 2008-04-11 06:20:39.407 102 18239.22 68.76 52532.93 88888.00 2008-04-11 06:20:39.907 102 18239.18 68.72 52532.92 88888.00 2008-04-11 06:20:40.407 102 18239.38 68.77 52532.83 88888.00 2008-04-11 06:20:40.907 102 18239.34 68.72 52532.78 88888.00 2008-04-11 06:20:41.407 102 18239.31 68.72 52532.69 88888.00 2008-04-11 06:20:41.907 102 18239.29 68.75 52532.66 88888.00 2008-04-11 06:20:42.407 102 18239.44 68.84 52532.66 88888.00 2008-04-11 06:20:42.907 102 18239.36 68.94 52532.72 88888.00 2008-04-11 06:20:43.407 102 18239.28 69.03 52532.73 88888.00 2008-04-11 06:20:43.907 102 18239.38 68.97 52532.77 88888.00 2008-04-11 06:20:44.407 102 18239.29 68.82 52532.85 88888.00 2008-04-11 06:20:44.907 102 18239.34 68.77 52532.86 88888.00 2008-04-11 06:20:45.407 102 18239.17 68.78 52532.99 88888.00 2008-04-11 06:20:45.907 102 18239.16 68.77 52532.95 88888.00 2008-04-11 06:20:46.407 102 18239.18 68.74 52532.99 88888.00 2008-04-11 06:20:46.907 102 18239.27 68.76 52532.92 88888.00 2008-04-11 06:20:47.407 102 18239.48 68.76 52532.85 88888.00 2008-04-11 06:20:47.907 102 18239.38 68.78 52532.85 88888.00 2008-04-11 06:20:48.407 102 18239.32 68.84 52532.82 88888.00 2008-04-11 06:20:48.907 102 18239.17 68.83 52532.78 88888.00 2008-04-11 06:20:49.407 102 18239.19 68.75 52532.75 88888.00 2008-04-11 06:20:49.907 102 18239.19 68.68 52532.82 88888.00 2008-04-11 06:20:50.407 102 18239.05 68.67 52532.89 88888.00 2008-04-11 06:20:50.907 102 18239.14 68.66 52532.86 88888.00 2008-04-11 06:20:51.407 102 18239.22 68.71 52532.78 88888.00 2008-04-11 06:20:51.907 102 18239.07 68.71 52532.64 88888.00 2008-04-11 06:20:52.407 102 18239.26 68.69 52532.64 88888.00 2008-04-11 06:20:52.907 102 18239.25 68.72 52532.62 88888.00 2008-04-11 06:20:53.407 102 18239.21 68.76 52532.62 88888.00 2008-04-11 06:20:53.907 102 18239.32 68.77 52532.71 88888.00 2008-04-11 06:20:54.407 102 18239.40 68.76 52532.74 88888.00 2008-04-11 06:20:54.907 102 18239.34 68.66 52532.73 88888.00 2008-04-11 06:20:55.407 102 18239.27 68.63 52532.71 88888.00 2008-04-11 06:20:55.907 102 18239.21 68.64 52532.74 88888.00 2008-04-11 06:20:56.407 102 18239.20 68.64 52532.73 88888.00 2008-04-11 06:20:56.907 102 18239.00 68.64 52532.64 88888.00 2008-04-11 06:20:57.407 102 18238.73 68.62 52532.65 88888.00 2008-04-11 06:20:57.907 102 18238.74 68.57 52532.72 88888.00 2008-04-11 06:20:58.407 102 18238.78 68.56 52532.71 88888.00 2008-04-11 06:20:58.907 102 18238.78 68.54 52532.73 88888.00 2008-04-11 06:20:59.407 102 18238.82 68.48 52532.86 88888.00 2008-04-11 06:20:59.907 102 18238.75 68.52 52532.78 88888.00 2008-04-11 06:21:00.407 102 18238.82 68.55 52532.69 88888.00 2008-04-11 06:21:00.907 102 18238.76 68.51 52532.61 88888.00 2008-04-11 06:21:01.407 102 18238.93 68.52 52532.61 88888.00 2008-04-11 06:21:01.907 102 18239.03 68.50 52532.60 88888.00 2008-04-11 06:21:02.407 102 18239.08 68.54 52532.61 88888.00 2008-04-11 06:21:02.907 102 18239.05 68.64 52532.73 88888.00 2008-04-11 06:21:03.407 102 18238.99 68.65 52532.71 88888.00 2008-04-11 06:21:03.907 102 18238.96 68.70 52532.62 88888.00 2008-04-11 06:21:04.407 102 18239.03 68.74 52532.61 88888.00 2008-04-11 06:21:04.907 102 18239.04 68.70 52532.59 88888.00 2008-04-11 06:21:05.407 102 18238.99 68.67 52532.64 88888.00 2008-04-11 06:21:05.907 102 18239.05 68.56 52532.70 88888.00 2008-04-11 06:21:06.407 102 18239.15 68.53 52532.64 88888.00 2008-04-11 06:21:06.907 102 18239.12 68.55 52532.56 88888.00 2008-04-11 06:21:07.407 102 18239.06 68.45 52532.62 88888.00 2008-04-11 06:21:07.907 102 18239.05 68.41 52532.78 88888.00 2008-04-11 06:21:08.407 102 18239.01 68.42 52532.77 88888.00 2008-04-11 06:21:08.907 102 18239.01 68.39 52532.73 88888.00 2008-04-11 06:21:09.407 102 18239.05 68.48 52532.70 88888.00 2008-04-11 06:21:09.907 102 18238.95 68.55 52532.80 88888.00 2008-04-11 06:21:10.407 102 18238.89 68.53 52532.77 88888.00 2008-04-11 06:21:10.907 102 18238.89 68.52 52532.68 88888.00 2008-04-11 06:21:11.407 102 18239.07 68.37 52532.64 88888.00 2008-04-11 06:21:11.907 102 18239.17 68.38 52532.65 88888.00 2008-04-11 06:21:12.407 102 18239.18 68.33 52532.62 88888.00 2008-04-11 06:21:12.907 102 18239.11 68.24 52532.62 88888.00 2008-04-11 06:21:13.407 102 18239.18 68.17 52532.66 88888.00 2008-04-11 06:21:13.907 102 18239.26 68.37 52532.77 88888.00 2008-04-11 06:21:14.407 102 18239.31 68.47 52532.68 88888.00 2008-04-11 06:21:14.907 102 18239.26 68.42 52532.63 88888.00 2008-04-11 06:21:15.407 102 18239.25 68.33 52532.69 88888.00 2008-04-11 06:21:15.907 102 18239.30 68.29 52532.68 88888.00 2008-04-11 06:21:16.407 102 18239.26 68.33 52532.76 88888.00 2008-04-11 06:21:16.907 102 18239.30 68.32 52532.72 88888.00 2008-04-11 06:21:17.407 102 18239.23 68.31 52532.62 88888.00 2008-04-11 06:21:17.907 102 18239.14 68.30 52532.77 88888.00 2008-04-11 06:21:18.407 102 18239.17 68.32 52532.89 88888.00 2008-04-11 06:21:18.907 102 18239.16 68.35 52532.80 88888.00 2008-04-11 06:21:19.407 102 18239.17 68.30 52532.62 88888.00 2008-04-11 06:21:19.907 102 18239.20 68.23 52532.63 88888.00 2008-04-11 06:21:20.407 102 18239.12 68.20 52532.68 88888.00 2008-04-11 06:21:20.907 102 18239.08 68.22 52532.70 88888.00 2008-04-11 06:21:21.407 102 18239.16 68.18 52532.68 88888.00 2008-04-11 06:21:21.907 102 18239.08 68.22 52532.73 88888.00 2008-04-11 06:21:22.407 102 18239.11 68.20 52532.71 88888.00 2008-04-11 06:21:22.907 102 18239.01 68.24 52532.74 88888.00 2008-04-11 06:21:23.407 102 18239.04 68.22 52532.82 88888.00 2008-04-11 06:21:23.907 102 18239.15 68.18 52532.76 88888.00 2008-04-11 06:21:24.407 102 18239.06 68.17 52532.66 88888.00 2008-04-11 06:21:24.907 102 18238.92 68.15 52532.62 88888.00 2008-04-11 06:21:25.407 102 18238.86 68.15 52532.65 88888.00 2008-04-11 06:21:25.907 102 18238.84 68.15 52532.70 88888.00 2008-04-11 06:21:26.407 102 18238.85 68.16 52532.76 88888.00 2008-04-11 06:21:26.907 102 18238.94 68.21 52532.83 88888.00 2008-04-11 06:21:27.407 102 18238.99 68.25 52532.76 88888.00 2008-04-11 06:21:27.907 102 18239.04 68.17 52532.74 88888.00 2008-04-11 06:21:28.407 102 18238.98 68.18 52532.71 88888.00 2008-04-11 06:21:28.907 102 18238.93 68.15 52532.69 88888.00 2008-04-11 06:21:29.407 102 18238.85 68.06 52532.72 88888.00 2008-04-11 06:21:29.907 102 18238.94 68.06 52532.76 88888.00 2008-04-11 06:21:30.407 102 18238.96 68.08 52532.68 88888.00 2008-04-11 06:21:30.907 102 18238.73 68.08 52532.75 88888.00 2008-04-11 06:21:31.407 102 18238.75 68.07 52532.70 88888.00 2008-04-11 06:21:31.907 102 18238.89 67.98 52532.74 88888.00 2008-04-11 06:21:32.407 102 18238.87 68.01 52532.76 88888.00 2008-04-11 06:21:32.907 102 18238.87 68.05 52532.72 88888.00 2008-04-11 06:21:33.407 102 18238.94 68.10 52532.66 88888.00 2008-04-11 06:21:33.907 102 18238.87 68.13 52532.66 88888.00 2008-04-11 06:21:34.407 102 18238.93 68.13 52532.70 88888.00 2008-04-11 06:21:34.907 102 18238.96 68.14 52532.77 88888.00 2008-04-11 06:21:35.407 102 18238.88 68.17 52532.76 88888.00 2008-04-11 06:21:35.907 102 18238.94 68.16 52532.77 88888.00 2008-04-11 06:21:36.407 102 18238.99 68.14 52532.83 88888.00 2008-04-11 06:21:36.907 102 18238.89 68.18 52532.87 88888.00 2008-04-11 06:21:37.407 102 18238.93 68.17 52532.83 88888.00 2008-04-11 06:21:37.907 102 18238.81 68.20 52532.80 88888.00 2008-04-11 06:21:38.407 102 18238.75 68.23 52532.70 88888.00 2008-04-11 06:21:38.907 102 18238.85 68.24 52532.70 88888.00 2008-04-11 06:21:39.407 102 18238.99 68.19 52532.74 88888.00 2008-04-11 06:21:39.907 102 18238.94 68.16 52532.72 88888.00 2008-04-11 06:21:40.407 102 18238.76 68.17 52532.70 88888.00 2008-04-11 06:21:40.907 102 18238.82 68.17 52532.75 88888.00 2008-04-11 06:21:41.407 102 18238.78 68.22 52532.68 88888.00 2008-04-11 06:21:41.907 102 18238.78 68.19 52532.69 88888.00 2008-04-11 06:21:42.407 102 18238.84 68.14 52532.71 88888.00 2008-04-11 06:21:42.907 102 18238.86 68.12 52532.73 88888.00 2008-04-11 06:21:43.407 102 18238.78 68.15 52532.70 88888.00 2008-04-11 06:21:43.907 102 18238.85 68.16 52532.69 88888.00 2008-04-11 06:21:44.407 102 18238.88 68.17 52532.84 88888.00 2008-04-11 06:21:44.907 102 18238.93 68.19 52532.86 88888.00 2008-04-11 06:21:45.407 102 18238.86 68.09 52532.86 88888.00 2008-04-11 06:21:45.907 102 18238.81 68.10 52532.97 88888.00 2008-04-11 06:21:46.407 102 18238.90 68.13 52532.97 88888.00 2008-04-11 06:21:46.907 102 18238.93 68.29 52532.96 88888.00 2008-04-11 06:21:47.407 102 18238.90 68.31 52532.95 88888.00 2008-04-11 06:21:47.907 102 18238.82 68.26 52532.99 88888.00 2008-04-11 06:21:48.407 102 18238.90 68.30 52533.08 88888.00 2008-04-11 06:21:48.907 102 18238.89 68.26 52533.03 88888.00 2008-04-11 06:21:49.407 102 18238.72 68.20 52532.87 88888.00 2008-04-11 06:21:49.907 102 18238.72 68.14 52532.81 88888.00 2008-04-11 06:21:50.407 102 18238.77 68.12 52532.77 88888.00 2008-04-11 06:21:50.907 102 18238.89 68.18 52532.77 88888.00 2008-04-11 06:21:51.407 102 18238.86 68.21 52532.82 88888.00 2008-04-11 06:21:51.907 102 18238.72 68.14 52532.72 88888.00 2008-04-11 06:21:52.407 102 18238.76 68.14 52532.72 88888.00 2008-04-11 06:21:52.907 102 18238.85 68.19 52532.82 88888.00 2008-04-11 06:21:53.407 102 18238.86 68.20 52532.86 88888.00 2008-04-11 06:21:53.907 102 18238.78 68.14 52532.76 88888.00 2008-04-11 06:21:54.407 102 18238.84 68.10 52532.66 88888.00 2008-04-11 06:21:54.907 102 18238.94 68.04 52532.73 88888.00 2008-04-11 06:21:55.407 102 18238.87 68.07 52532.77 88888.00 2008-04-11 06:21:55.907 102 18238.84 68.06 52532.64 88888.00 2008-04-11 06:21:56.407 102 18238.79 68.06 52532.69 88888.00 2008-04-11 06:21:56.907 102 18238.86 68.11 52532.70 88888.00 2008-04-11 06:21:57.407 102 18238.87 68.14 52532.72 88888.00 2008-04-11 06:21:57.907 102 18238.84 68.08 52532.69 88888.00 2008-04-11 06:21:58.407 102 18238.84 68.06 52532.69 88888.00 2008-04-11 06:21:58.907 102 18238.90 68.06 52532.72 88888.00 2008-04-11 06:21:59.407 102 18238.87 68.06 52532.74 88888.00 2008-04-11 06:21:59.907 102 18238.90 68.09 52532.87 88888.00 2008-04-11 06:22:00.407 102 18238.97 68.07 52532.81 88888.00 2008-04-11 06:22:00.907 102 18238.92 68.04 52532.69 88888.00 2008-04-11 06:22:01.407 102 18238.89 68.03 52532.74 88888.00 2008-04-11 06:22:01.907 102 18238.81 68.00 52532.77 88888.00 2008-04-11 06:22:02.407 102 18238.82 67.98 52532.66 88888.00 2008-04-11 06:22:02.907 102 18238.95 68.05 52532.70 88888.00 2008-04-11 06:22:03.407 102 18239.06 68.03 52532.77 88888.00 2008-04-11 06:22:03.907 102 18238.94 68.06 52532.70 88888.00 2008-04-11 06:22:04.407 102 18238.83 68.08 52532.65 88888.00 2008-04-11 06:22:04.907 102 18238.86 68.13 52532.65 88888.00 2008-04-11 06:22:05.407 102 18239.08 68.06 52532.65 88888.00 2008-04-11 06:22:05.907 102 18239.39 68.00 52532.72 88888.00 2008-04-11 06:22:06.407 102 18239.50 68.07 52532.75 88888.00 2008-04-11 06:22:06.907 102 18239.54 67.99 52532.86 88888.00 2008-04-11 06:22:07.407 102 18239.50 68.01 52532.74 88888.00 2008-04-11 06:22:07.907 102 18239.44 68.03 52532.65 88888.00 2008-04-11 06:22:08.407 102 18239.49 67.99 52532.83 88888.00 2008-04-11 06:22:08.907 102 18239.50 67.95 52532.88 88888.00 2008-04-11 06:22:09.407 102 18239.48 67.99 52532.89 88888.00 2008-04-11 06:22:09.907 102 18239.48 67.97 52532.75 88888.00 2008-04-11 06:22:10.407 102 18239.52 67.89 52532.66 88888.00 2008-04-11 06:22:10.907 102 18239.51 67.97 52532.64 88888.00 2008-04-11 06:22:11.407 102 18239.44 68.02 52532.71 88888.00 2008-04-11 06:22:11.907 102 18239.53 67.97 52532.74 88888.00 2008-04-11 06:22:12.407 102 18239.58 67.91 52532.66 88888.00 2008-04-11 06:22:12.907 102 18239.47 67.96 52532.76 88888.00 2008-04-11 06:22:13.407 102 18239.41 67.95 52532.82 88888.00 2008-04-11 06:22:13.907 102 18239.32 67.88 52532.82 88888.00 2008-04-11 06:22:14.407 102 18239.27 67.78 52532.73 88888.00 2008-04-11 06:22:14.907 102 18239.34 67.77 52532.66 88888.00 2008-04-11 06:22:15.407 102 18239.46 67.80 52532.62 88888.00 2008-04-11 06:22:15.907 102 18239.50 67.73 52532.59 88888.00 2008-04-11 06:22:16.407 102 18239.40 67.72 52532.68 88888.00 2008-04-11 06:22:16.907 102 18239.46 67.70 52532.61 88888.00 2008-04-11 06:22:17.407 102 18239.43 67.65 52532.64 88888.00 2008-04-11 06:22:17.907 102 18239.50 67.72 52532.65 88888.00 2008-04-11 06:22:18.407 102 18239.52 67.75 52532.59 88888.00 2008-04-11 06:22:18.907 102 18239.52 67.73 52532.58 88888.00 2008-04-11 06:22:19.407 102 18239.34 67.71 52532.57 88888.00 2008-04-11 06:22:19.907 102 18239.31 67.64 52532.48 88888.00 2008-04-11 06:22:20.407 102 18239.29 67.70 52532.51 88888.00 2008-04-11 06:22:20.907 102 18239.31 67.75 52532.73 88888.00 2008-04-11 06:22:21.407 102 18239.20 67.71 52532.83 88888.00 2008-04-11 06:22:21.907 102 18239.26 67.75 52532.77 88888.00 2008-04-11 06:22:22.407 102 18239.41 67.76 52532.69 88888.00 2008-04-11 06:22:22.907 102 18239.52 67.83 52532.73 88888.00 2008-04-11 06:22:23.407 102 18239.34 67.80 52532.78 88888.00 2008-04-11 06:22:23.907 102 18239.33 67.75 52532.87 88888.00 2008-04-11 06:22:24.407 102 18239.33 67.81 52532.80 88888.00 2008-04-11 06:22:24.907 102 18239.34 67.81 52532.77 88888.00 2008-04-11 06:22:25.407 102 18239.33 67.81 52532.83 88888.00 2008-04-11 06:22:25.907 102 18239.25 67.74 52532.77 88888.00 2008-04-11 06:22:26.407 102 18239.30 67.73 52532.78 88888.00 2008-04-11 06:22:26.907 102 18239.18 67.67 52532.77 88888.00 2008-04-11 06:22:27.407 102 18238.97 67.77 52532.69 88888.00 2008-04-11 06:22:27.907 102 18239.10 67.79 52532.72 88888.00 2008-04-11 06:22:28.407 102 18239.17 67.81 52532.74 88888.00 2008-04-11 06:22:28.907 102 18239.11 67.78 52532.65 88888.00 2008-04-11 06:22:29.407 102 18239.17 67.73 52532.66 88888.00 2008-04-11 06:22:29.907 102 18239.04 67.68 52532.66 88888.00 2008-04-11 06:22:30.407 102 18239.07 67.62 52532.70 88888.00 2008-04-11 06:22:30.907 102 18239.11 67.55 52532.80 88888.00 2008-04-11 06:22:31.407 102 18239.18 67.62 52532.82 88888.00 2008-04-11 06:22:31.907 102 18239.38 67.65 52532.80 88888.00 2008-04-11 06:22:32.407 102 18239.42 67.58 52532.86 88888.00 2008-04-11 06:22:32.907 102 18239.29 67.58 52532.87 88888.00 2008-04-11 06:22:33.407 102 18239.27 67.53 52532.84 88888.00 2008-04-11 06:22:33.907 102 18239.16 67.55 52532.83 88888.00 2008-04-11 06:22:34.407 102 18239.18 67.57 52532.73 88888.00 2008-04-11 06:22:34.907 102 18239.27 67.57 52532.69 88888.00 2008-04-11 06:22:35.407 102 18239.21 67.64 52532.71 88888.00 2008-04-11 06:22:35.907 102 18239.21 67.54 52532.76 88888.00 2008-04-11 06:22:36.407 102 18239.32 67.46 52532.71 88888.00 2008-04-11 06:22:36.907 102 18239.26 67.50 52532.66 88888.00 2008-04-11 06:22:37.407 102 18239.34 67.46 52532.65 88888.00 2008-04-11 06:22:37.907 102 18239.33 67.56 52532.66 88888.00 2008-04-11 06:22:38.407 102 18239.20 67.63 52532.64 88888.00 2008-04-11 06:22:38.907 102 18239.10 67.62 52532.58 88888.00 2008-04-11 06:22:39.407 102 18239.18 67.68 52532.56 88888.00 2008-04-11 06:22:39.907 102 18239.31 67.70 52532.65 88888.00 2008-04-11 06:22:40.407 102 18239.22 67.63 52532.70 88888.00 2008-04-11 06:22:40.907 102 18239.31 67.64 52532.61 88888.00 2008-04-11 06:22:41.407 102 18239.25 67.64 52532.62 88888.00 2008-04-11 06:22:41.907 102 18239.30 67.56 52532.65 88888.00 2008-04-11 06:22:42.407 102 18239.37 67.50 52532.68 88888.00 2008-04-11 06:22:42.907 102 18239.36 67.47 52532.65 88888.00 2008-04-11 06:22:43.407 102 18239.31 67.57 52532.62 88888.00 2008-04-11 06:22:43.907 102 18239.25 67.65 52532.61 88888.00 2008-04-11 06:22:44.407 102 18239.27 67.66 52532.65 88888.00 2008-04-11 06:22:44.907 102 18239.17 67.65 52532.70 88888.00 2008-04-11 06:22:45.407 102 18239.10 67.58 52532.72 88888.00 2008-04-11 06:22:45.907 102 18239.05 67.61 52532.69 88888.00 2008-04-11 06:22:46.407 102 18239.10 67.57 52532.71 88888.00 2008-04-11 06:22:46.907 102 18239.17 67.61 52532.78 88888.00 2008-04-11 06:22:47.407 102 18239.12 67.64 52532.78 88888.00 2008-04-11 06:22:47.907 102 18239.11 67.58 52532.82 88888.00 2008-04-11 06:22:48.407 102 18239.18 67.62 52532.75 88888.00 2008-04-11 06:22:48.907 102 18239.21 67.67 52532.82 88888.00 2008-04-11 06:22:49.407 102 18239.12 67.72 52532.72 88888.00 2008-04-11 06:22:49.907 102 18238.98 67.73 52532.74 88888.00 2008-04-11 06:22:50.407 102 18238.94 67.68 52532.61 88888.00 2008-04-11 06:22:50.907 102 18238.87 67.76 52532.57 88888.00 2008-04-11 06:22:51.407 102 18238.92 67.77 52532.60 88888.00 2008-04-11 06:22:51.907 102 18238.93 67.78 52532.73 88888.00 2008-04-11 06:22:52.407 102 18238.96 67.76 52532.72 88888.00 2008-04-11 06:22:52.907 102 18239.07 67.76 52532.74 88888.00 2008-04-11 06:22:53.407 102 18239.10 67.80 52532.65 88888.00 2008-04-11 06:22:53.907 102 18239.03 67.73 52532.66 88888.00 2008-04-11 06:22:54.407 102 18238.94 67.72 52532.72 88888.00 2008-04-11 06:22:54.907 102 18238.89 67.76 52532.77 88888.00 2008-04-11 06:22:55.407 102 18238.93 67.73 52532.82 88888.00 2008-04-11 06:22:55.907 102 18239.08 67.73 52532.64 88888.00 2008-04-11 06:22:56.407 102 18239.04 67.84 52532.60 88888.00 2008-04-11 06:22:56.907 102 18239.01 67.84 52532.70 88888.00 2008-04-11 06:22:57.407 102 18238.92 67.84 52532.74 88888.00 2008-04-11 06:22:57.907 102 18238.90 67.87 52532.88 88888.00 2008-04-11 06:22:58.407 102 18238.99 67.82 52532.84 88888.00 2008-04-11 06:22:58.907 102 18239.03 67.81 52532.76 88888.00 2008-04-11 06:22:59.407 102 18239.05 67.86 52532.64 88888.00 2008-04-11 06:22:59.907 102 18239.07 67.98 52532.68 88888.00 2008-04-11 06:23:00.407 102 18239.16 67.98 52532.61 88888.00 2008-04-11 06:23:00.907 102 18239.23 67.96 52532.65 88888.00 2008-04-11 06:23:01.407 102 18239.17 67.99 52532.65 88888.00 2008-04-11 06:23:01.907 102 18239.09 67.97 52532.47 88888.00 2008-04-11 06:23:02.407 102 18238.98 68.01 52532.56 88888.00 2008-04-11 06:23:02.907 102 18239.11 68.01 52532.75 88888.00 2008-04-11 06:23:03.407 102 18239.14 68.03 52532.82 88888.00 2008-04-11 06:23:03.907 102 18239.07 67.98 52532.84 88888.00 2008-04-11 06:23:04.407 102 18239.00 67.88 52532.82 88888.00 2008-04-11 06:23:04.907 102 18239.00 67.87 52532.66 88888.00 2008-04-11 06:23:05.407 102 18238.97 67.83 52532.48 88888.00 2008-04-11 06:23:05.907 102 18239.00 67.87 52532.50 88888.00 2008-04-11 06:23:06.407 102 18238.96 67.81 52532.59 88888.00 2008-04-11 06:23:06.907 102 18238.96 67.77 52532.60 88888.00 2008-04-11 06:23:07.407 102 18238.77 67.81 52532.65 88888.00 2008-04-11 06:23:07.907 102 18238.71 67.50 52532.69 88888.00 2008-04-11 06:23:08.407 102 18238.94 67.58 52532.74 88888.00 2008-04-11 06:23:08.907 102 18239.11 67.77 52532.68 88888.00 2008-04-11 06:23:09.407 102 18239.08 67.92 52532.64 88888.00 2008-04-11 06:23:09.907 102 18239.04 67.86 52532.62 88888.00 2008-04-11 06:23:10.407 102 18239.06 67.85 52532.62 88888.00 2008-04-11 06:23:10.907 102 18239.11 67.85 52532.60 88888.00 2008-04-11 06:23:11.407 102 18239.16 67.88 52532.60 88888.00 2008-04-11 06:23:11.907 102 18239.21 67.81 52532.53 88888.00 2008-04-11 06:23:12.407 102 18239.17 67.78 52532.62 88888.00 2008-04-11 06:23:12.907 102 18239.09 67.86 52532.60 88888.00 2008-04-11 06:23:13.407 102 18239.08 67.82 52532.62 88888.00 2008-04-11 06:23:13.907 102 18239.19 67.86 52532.52 88888.00 2008-04-11 06:23:14.407 102 18239.11 67.87 52532.52 88888.00 2008-04-11 06:23:14.907 102 18238.96 67.91 52532.62 88888.00 2008-04-11 06:23:15.407 102 18238.93 67.97 52532.59 88888.00 2008-04-11 06:23:15.907 102 18238.83 67.95 52532.66 88888.00 2008-04-11 06:23:16.407 102 18238.97 67.97 52532.52 88888.00 2008-04-11 06:23:16.907 102 18239.29 67.74 52532.49 88888.00 2008-04-11 06:23:17.407 102 18239.36 67.73 52532.54 88888.00 2008-04-11 06:23:17.907 102 18239.21 67.83 52532.62 88888.00 2008-04-11 06:23:18.407 102 18239.14 67.82 52532.57 88888.00 2008-04-11 06:23:18.907 102 18239.06 67.79 52532.56 88888.00 2008-04-11 06:23:19.407 102 18239.00 67.80 52532.56 88888.00 2008-04-11 06:23:19.907 102 18239.08 67.77 52532.63 88888.00 2008-04-11 06:23:20.407 102 18239.22 67.81 52532.64 88888.00 2008-04-11 06:23:20.907 102 18239.22 67.77 52532.59 88888.00 2008-04-11 06:23:21.407 102 18239.26 67.76 52532.59 88888.00 2008-04-11 06:23:21.907 102 18239.15 67.78 52532.64 88888.00 2008-04-11 06:23:22.407 102 18239.14 67.77 52532.70 88888.00 2008-04-11 06:23:22.907 102 18239.21 67.73 52532.65 88888.00 2008-04-11 06:23:23.407 102 18239.22 67.74 52532.64 88888.00 2008-04-11 06:23:23.907 102 18239.22 67.66 52532.64 88888.00 2008-04-11 06:23:24.407 102 18239.26 67.75 52532.64 88888.00 2008-04-11 06:23:24.907 102 18239.20 67.61 52532.65 88888.00 2008-04-11 06:23:25.407 102 18239.17 67.51 52532.66 88888.00 2008-04-11 06:23:25.907 102 18239.22 67.46 52532.68 88888.00 2008-04-11 06:23:26.407 102 18239.22 67.52 52532.68 88888.00 2008-04-11 06:23:26.907 102 18239.19 67.67 52532.71 88888.00 2008-04-11 06:23:27.407 102 18239.17 67.86 52532.71 88888.00 2008-04-11 06:23:27.907 102 18239.16 67.86 52532.66 88888.00 2008-04-11 06:23:28.407 102 18239.16 67.80 52532.64 88888.00 2008-04-11 06:23:28.907 102 18239.08 67.64 52532.56 88888.00 2008-04-11 06:23:29.407 102 18239.11 67.52 52532.60 88888.00 2008-04-11 06:23:29.907 102 18239.16 67.64 52532.60 88888.00 2008-04-11 06:23:30.407 102 18239.05 67.54 52532.60 88888.00 2008-04-11 06:23:30.907 102 18239.04 67.56 52532.54 88888.00 2008-04-11 06:23:31.407 102 18239.26 67.69 52532.46 88888.00 2008-04-11 06:23:31.907 102 18239.32 67.73 52532.34 88888.00 2008-04-11 06:23:32.407 102 18239.26 67.74 52532.42 88888.00 2008-04-11 06:23:32.907 102 18239.27 67.90 52532.58 88888.00 2008-04-11 06:23:33.407 102 18239.29 67.97 52532.47 88888.00 2008-04-11 06:23:33.907 102 18239.25 67.89 52532.37 88888.00 2008-04-11 06:23:34.407 102 18239.26 67.94 52532.57 88888.00 2008-04-11 06:23:34.907 102 18239.22 67.98 52532.58 88888.00 2008-04-11 06:23:35.407 102 18239.32 67.92 52532.53 88888.00 2008-04-11 06:23:35.907 102 18239.27 67.91 52532.51 88888.00 2008-04-11 06:23:36.407 102 18239.26 67.97 52532.61 88888.00 2008-04-11 06:23:36.907 102 18239.28 67.92 52532.64 88888.00 2008-04-11 06:23:37.407 102 18239.38 67.89 52532.64 88888.00 2008-04-11 06:23:37.907 102 18239.37 67.88 52532.57 88888.00 2008-04-11 06:23:38.407 102 18239.39 67.99 52532.61 88888.00 2008-04-11 06:23:38.907 102 18239.36 68.04 52532.66 88888.00 2008-04-11 06:23:39.407 102 18239.27 67.91 52532.82 88888.00 2008-04-11 06:23:39.907 102 18239.27 67.89 52532.82 88888.00 2008-04-11 06:23:40.407 102 18239.26 67.89 52532.72 88888.00 2008-04-11 06:23:40.907 102 18239.29 67.96 52532.70 88888.00 2008-04-11 06:23:41.407 102 18239.20 68.02 52532.59 88888.00 2008-04-11 06:23:41.907 102 18239.12 68.03 52532.56 88888.00 2008-04-11 06:23:42.407 102 18239.17 67.96 52532.60 88888.00 2008-04-11 06:23:42.907 102 18239.15 67.81 52532.70 88888.00 2008-04-11 06:23:43.407 102 18239.12 67.87 52532.56 88888.00 2008-04-11 06:23:43.907 102 18238.98 67.79 52532.63 88888.00 2008-04-11 06:23:44.407 102 18238.94 67.81 52532.65 88888.00 2008-04-11 06:23:44.907 102 18238.98 67.84 52532.66 88888.00 2008-04-11 06:23:45.407 102 18239.05 67.86 52532.71 88888.00 2008-04-11 06:23:45.907 102 18238.99 67.86 52532.73 88888.00 2008-04-11 06:23:46.407 102 18238.89 67.82 52532.71 88888.00 2008-04-11 06:23:46.907 102 18238.95 67.86 52532.73 88888.00 2008-04-11 06:23:47.407 102 18238.85 67.88 52532.72 88888.00 2008-04-11 06:23:47.907 102 18238.94 67.89 52532.77 88888.00 2008-04-11 06:23:48.407 102 18239.04 67.79 52532.77 88888.00 2008-04-11 06:23:48.907 102 18239.01 67.81 52532.72 88888.00 2008-04-11 06:23:49.407 102 18239.08 67.86 52532.65 88888.00 2008-04-11 06:23:49.907 102 18239.14 67.86 52532.59 88888.00 2008-04-11 06:23:50.407 102 18239.11 67.98 52532.56 88888.00 2008-04-11 06:23:50.907 102 18239.14 68.04 52532.57 88888.00 2008-04-11 06:23:51.407 102 18239.27 68.03 52532.46 88888.00 2008-04-11 06:23:51.907 102 18239.14 67.96 52532.53 88888.00 2008-04-11 06:23:52.407 102 18239.22 67.98 52532.56 88888.00 2008-04-11 06:23:52.907 102 18239.32 68.01 52532.53 88888.00 2008-04-11 06:23:53.407 102 18239.37 68.02 52532.70 88888.00 2008-04-11 06:23:53.907 102 18239.46 68.05 52532.73 88888.00 2008-04-11 06:23:54.407 102 18239.47 68.00 52532.72 88888.00 2008-04-11 06:23:54.907 102 18239.39 68.03 52532.73 88888.00 2008-04-11 06:23:55.407 102 18239.39 68.03 52532.71 88888.00 2008-04-11 06:23:55.907 102 18239.36 67.98 52532.71 88888.00 2008-04-11 06:23:56.407 102 18239.36 67.92 52532.81 88888.00 2008-04-11 06:23:56.907 102 18239.39 67.92 52532.85 88888.00 2008-04-11 06:23:57.407 102 18239.29 67.99 52532.88 88888.00 2008-04-11 06:23:57.907 102 18239.30 68.03 52532.84 88888.00 2008-04-11 06:23:58.407 102 18239.22 68.02 52532.75 88888.00 2008-04-11 06:23:58.907 102 18239.17 68.02 52532.75 88888.00 2008-04-11 06:23:59.407 102 18239.15 67.98 52532.69 88888.00 2008-04-11 06:23:59.907 102 18239.26 67.94 52532.57 88888.00 2008-04-11 06:24:00.407 102 18239.25 67.82 52532.60 88888.00 2008-04-11 06:24:00.907 102 18239.26 67.91 52532.66 88888.00 2008-04-11 06:24:01.407 102 18239.30 68.06 52532.81 88888.00 2008-04-11 06:24:01.907 102 18239.22 68.16 52532.89 88888.00 2008-04-11 06:24:02.407 102 18239.11 68.08 52532.77 88888.00 2008-04-11 06:24:02.907 102 18239.27 68.00 52532.80 88888.00 2008-04-11 06:24:03.407 102 18239.20 67.96 52532.81 88888.00 2008-04-11 06:24:03.907 102 18239.16 68.04 52532.93 88888.00 2008-04-11 06:24:04.407 102 18239.17 68.06 52532.88 88888.00 2008-04-11 06:24:04.907 102 18239.20 68.03 52532.87 88888.00 2008-04-11 06:24:05.407 102 18239.17 68.02 52532.76 88888.00 2008-04-11 06:24:05.907 102 18239.18 68.00 52532.73 88888.00 2008-04-11 06:24:06.407 102 18239.21 68.04 52532.83 88888.00 2008-04-11 06:24:06.907 102 18239.29 67.98 52532.76 88888.00 2008-04-11 06:24:07.407 102 18239.18 67.96 52532.77 88888.00 2008-04-11 06:24:07.907 102 18239.17 67.85 52532.73 88888.00 2008-04-11 06:24:08.407 102 18239.17 67.87 52532.72 88888.00 2008-04-11 06:24:08.907 102 18239.20 67.95 52532.72 88888.00 2008-04-11 06:24:09.407 102 18239.23 67.97 52532.75 88888.00 2008-04-11 06:24:09.907 102 18239.20 67.96 52532.80 88888.00 2008-04-11 06:24:10.407 102 18239.29 67.96 52532.76 88888.00 2008-04-11 06:24:10.907 102 18239.23 68.06 52532.81 88888.00 2008-04-11 06:24:11.407 102 18239.23 68.05 52532.78 88888.00 2008-04-11 06:24:11.907 102 18239.28 67.97 52532.75 88888.00 2008-04-11 06:24:12.407 102 18239.31 67.88 52532.81 88888.00 2008-04-11 06:24:12.907 102 18239.14 67.86 52532.83 88888.00 2008-04-11 06:24:13.407 102 18239.20 67.81 52532.73 88888.00 2008-04-11 06:24:13.907 102 18239.26 67.83 52532.80 88888.00 2008-04-11 06:24:14.407 102 18239.33 67.84 52532.82 88888.00 2008-04-11 06:24:14.907 102 18239.29 67.87 52532.76 88888.00 2008-04-11 06:24:15.407 102 18239.27 67.85 52532.83 88888.00 2008-04-11 06:24:15.907 102 18239.26 67.90 52532.84 88888.00 2008-04-11 06:24:16.407 102 18239.10 67.95 52532.77 88888.00 2008-04-11 06:24:16.907 102 18239.10 67.94 52532.86 88888.00 2008-04-11 06:24:17.407 102 18239.07 67.96 52532.80 88888.00 2008-04-11 06:24:17.907 102 18239.01 67.88 52532.80 88888.00 2008-04-11 06:24:18.407 102 18239.03 67.85 52532.74 88888.00 2008-04-11 06:24:18.907 102 18239.07 67.92 52532.78 88888.00 2008-04-11 06:24:19.407 102 18239.03 67.96 52532.93 88888.00 2008-04-11 06:24:19.907 102 18239.03 67.89 52532.82 88888.00 2008-04-11 06:24:20.407 102 18239.05 67.84 52532.80 88888.00 2008-04-11 06:24:20.907 102 18239.10 67.80 52532.77 88888.00 2008-04-11 06:24:21.407 102 18239.09 67.81 52532.82 88888.00 2008-04-11 06:24:21.907 102 18239.12 67.81 52532.78 88888.00 2008-04-11 06:24:22.407 102 18239.11 67.86 52532.73 88888.00 2008-04-11 06:24:22.907 102 18239.11 67.94 52532.68 88888.00 2008-04-11 06:24:23.407 102 18239.21 67.94 52532.72 88888.00 2008-04-11 06:24:23.907 102 18239.19 67.88 52532.70 88888.00 2008-04-11 06:24:24.407 102 18239.09 67.83 52532.72 88888.00 2008-04-11 06:24:24.907 102 18239.11 67.82 52532.77 88888.00 2008-04-11 06:24:25.407 102 18239.00 67.82 52532.80 88888.00 2008-04-11 06:24:25.907 102 18238.96 67.77 52532.81 88888.00 2008-04-11 06:24:26.407 102 18238.99 67.73 52532.84 88888.00 2008-04-11 06:24:26.907 102 18239.03 67.75 52532.81 88888.00 2008-04-11 06:24:27.407 102 18239.04 67.80 52532.72 88888.00 2008-04-11 06:24:27.907 102 18239.08 67.80 52532.75 88888.00 2008-04-11 06:24:28.407 102 18239.07 67.88 52532.80 88888.00 2008-04-11 06:24:28.907 102 18239.05 67.91 52532.82 88888.00 2008-04-11 06:24:29.407 102 18239.08 67.95 52532.81 88888.00 2008-04-11 06:24:29.907 102 18239.07 67.97 52532.80 88888.00 2008-04-11 06:24:30.407 102 18239.03 67.87 52532.74 88888.00 2008-04-11 06:24:30.907 102 18239.08 67.87 52532.65 88888.00 2008-04-11 06:24:31.407 102 18239.09 67.85 52532.75 88888.00 2008-04-11 06:24:31.907 102 18239.20 67.85 52532.82 88888.00 2008-04-11 06:24:32.407 102 18239.15 67.87 52532.81 88888.00 2008-04-11 06:24:32.907 102 18239.21 67.87 52532.73 88888.00 2008-04-11 06:24:33.407 102 18239.21 67.87 52532.73 88888.00 2008-04-11 06:24:33.907 102 18239.08 67.83 52532.68 88888.00 2008-04-11 06:24:34.407 102 18239.17 67.91 52532.71 88888.00 2008-04-11 06:24:34.907 102 18239.17 67.92 52532.82 88888.00 2008-04-11 06:24:35.407 102 18239.16 67.91 52532.70 88888.00 2008-04-11 06:24:35.907 102 18239.16 67.89 52532.60 88888.00 2008-04-11 06:24:36.407 102 18239.09 67.92 52532.64 88888.00 2008-04-11 06:24:36.907 102 18239.04 67.83 52532.78 88888.00 2008-04-11 06:24:37.407 102 18239.11 67.82 52532.65 88888.00 2008-04-11 06:24:37.907 102 18239.08 67.82 52532.58 88888.00 2008-04-11 06:24:38.407 102 18239.03 67.81 52532.58 88888.00 2008-04-11 06:24:38.907 102 18239.00 67.77 52532.72 88888.00 2008-04-11 06:24:39.407 102 18239.05 67.84 52532.68 88888.00 2008-04-11 06:24:39.907 102 18239.08 67.78 52532.62 88888.00 2008-04-11 06:24:40.407 102 18239.03 67.85 52532.57 88888.00 2008-04-11 06:24:40.907 102 18239.07 67.90 52532.56 88888.00 2008-04-11 06:24:41.407 102 18239.00 67.89 52532.61 88888.00 2008-04-11 06:24:41.907 102 18238.99 67.85 52532.56 88888.00 2008-04-11 06:24:42.407 102 18238.90 67.81 52532.58 88888.00 2008-04-11 06:24:42.907 102 18238.83 67.80 52532.50 88888.00 2008-04-11 06:24:43.407 102 18238.76 67.79 52532.58 88888.00 2008-04-11 06:24:43.907 102 18238.87 67.81 52532.64 88888.00 2008-04-11 06:24:44.407 102 18238.84 67.77 52532.65 88888.00 2008-04-11 06:24:44.907 102 18238.84 67.72 52532.73 88888.00 2008-04-11 06:24:45.407 102 18238.94 67.73 52532.81 88888.00 2008-04-11 06:24:45.907 102 18238.83 67.72 52532.64 88888.00 2008-04-11 06:24:46.407 102 18238.67 67.68 52532.64 88888.00 2008-04-11 06:24:46.907 102 18238.67 67.75 52532.64 88888.00 2008-04-11 06:24:47.407 102 18238.64 67.84 52532.72 88888.00 2008-04-11 06:24:47.907 102 18238.77 67.87 52532.68 88888.00 2008-04-11 06:24:48.407 102 18238.74 67.88 52532.70 88888.00 2008-04-11 06:24:48.907 102 18238.76 67.88 52532.70 88888.00 2008-04-11 06:24:49.407 102 18238.78 67.78 52532.70 88888.00 2008-04-11 06:24:49.907 102 18238.76 67.81 52532.76 88888.00 2008-04-11 06:24:50.407 102 18238.78 67.81 52532.69 88888.00 2008-04-11 06:24:50.907 102 18238.65 67.90 52532.66 88888.00 2008-04-11 06:24:51.407 102 18238.44 67.96 52532.68 88888.00 2008-04-11 06:24:51.907 102 18238.51 67.98 52532.66 88888.00 2008-04-11 06:24:52.407 102 18238.62 67.89 52532.60 88888.00 2008-04-11 06:24:52.907 102 18238.62 67.87 52532.71 88888.00 2008-04-11 06:24:53.407 102 18238.49 67.88 52532.71 88888.00 2008-04-11 06:24:53.907 102 18238.54 67.98 52532.77 88888.00 2008-04-11 06:24:54.407 102 18238.63 68.06 52532.72 88888.00 2008-04-11 06:24:54.907 102 18238.55 67.89 52532.75 88888.00 2008-04-11 06:24:55.407 102 18238.52 67.91 52532.92 88888.00 2008-04-11 06:24:55.907 102 18238.55 67.91 52532.86 88888.00 2008-04-11 06:24:56.407 102 18238.57 67.94 52532.88 88888.00 2008-04-11 06:24:56.907 102 18238.58 68.02 52532.89 88888.00 2008-04-11 06:24:57.407 102 18238.56 68.04 52532.92 88888.00 2008-04-11 06:24:57.907 102 18238.54 67.98 52532.78 88888.00 2008-04-11 06:24:58.407 102 18238.46 67.90 52532.74 88888.00 2008-04-11 06:24:58.907 102 18238.51 67.91 52532.73 88888.00 2008-04-11 06:24:59.407 102 18238.49 67.92 52532.65 88888.00 2008-04-11 06:24:59.907 102 18238.44 67.97 52532.68 88888.00 2008-04-11 06:25:00.407 102 18238.47 67.94 52532.72 88888.00 2008-04-11 06:25:00.907 102 18238.49 67.91 52532.84 88888.00 2008-04-11 06:25:01.407 102 18238.52 67.96 52532.81 88888.00 2008-04-11 06:25:01.907 102 18238.44 67.96 52532.73 88888.00 2008-04-11 06:25:02.407 102 18238.41 67.95 52532.87 88888.00 2008-04-11 06:25:02.907 102 18238.35 67.88 52532.86 88888.00 2008-04-11 06:25:03.407 102 18238.27 67.85 52532.91 88888.00 2008-04-11 06:25:03.907 102 18238.22 67.86 52532.98 88888.00 2008-04-11 06:25:04.407 102 18238.19 67.79 52533.01 88888.00 2008-04-11 06:25:04.907 102 18238.25 67.79 52532.93 88888.00 2008-04-11 06:25:05.407 102 18238.38 67.79 52532.84 88888.00 2008-04-11 06:25:05.907 102 18238.38 67.82 52532.87 88888.00 2008-04-11 06:25:06.407 102 18238.30 67.82 52532.77 88888.00 2008-04-11 06:25:06.907 102 18238.32 67.88 52532.75 88888.00 2008-04-11 06:25:07.407 102 18238.29 67.92 52532.78 88888.00 2008-04-11 06:25:07.907 102 18238.21 67.89 52532.82 88888.00 2008-04-11 06:25:08.407 102 18238.20 67.85 52532.69 88888.00 2008-04-11 06:25:08.907 102 18238.22 67.91 52532.74 88888.00 2008-04-11 06:25:09.407 102 18238.25 67.96 52532.84 88888.00 2008-04-11 06:25:09.907 102 18238.39 67.90 52532.84 88888.00 2008-04-11 06:25:10.407 102 18238.41 67.85 52532.82 88888.00 2008-04-11 06:25:10.907 102 18238.41 67.82 52532.71 88888.00 2008-04-11 06:25:11.407 102 18238.32 67.87 52532.68 88888.00 2008-04-11 06:25:11.907 102 18238.19 67.94 52532.77 88888.00 2008-04-11 06:25:12.407 102 18238.27 67.97 52532.86 88888.00 2008-04-11 06:25:12.907 102 18238.34 67.91 52532.80 88888.00 2008-04-11 06:25:13.407 102 18238.31 67.92 52532.74 88888.00 2008-04-11 06:25:13.907 102 18238.33 67.86 52532.75 88888.00 2008-04-11 06:25:14.407 102 18238.39 67.94 52532.74 88888.00 2008-04-11 06:25:14.907 102 18238.33 67.92 52532.73 88888.00 2008-04-11 06:25:15.407 102 18238.35 67.92 52532.64 88888.00 2008-04-11 06:25:15.907 102 18238.50 67.91 52532.58 88888.00 2008-04-11 06:25:16.407 102 18238.61 67.91 52532.64 88888.00 2008-04-11 06:25:16.907 102 18238.58 67.91 52532.74 88888.00 2008-04-11 06:25:17.407 102 18238.50 67.86 52532.77 88888.00 2008-04-11 06:25:17.907 102 18238.46 67.88 52532.83 88888.00 2008-04-11 06:25:18.407 102 18238.42 67.88 52532.82 88888.00 2008-04-11 06:25:18.907 102 18238.42 67.84 52532.73 88888.00 2008-04-11 06:25:19.407 102 18238.42 67.83 52532.63 88888.00 2008-04-11 06:25:19.907 102 18238.40 67.88 52532.71 88888.00 2008-04-11 06:25:20.407 102 18238.38 67.92 52532.78 88888.00 2008-04-11 06:25:20.907 102 18238.40 67.92 52532.86 88888.00 2008-04-11 06:25:21.407 102 18238.38 67.90 52532.84 88888.00 2008-04-11 06:25:21.907 102 18238.44 67.87 52532.76 88888.00 2008-04-11 06:25:22.407 102 18238.46 67.85 52532.81 88888.00 2008-04-11 06:25:22.907 102 18238.31 67.82 52532.75 88888.00 2008-04-11 06:25:23.407 102 18238.30 67.81 52532.78 88888.00 2008-04-11 06:25:23.907 102 18238.34 67.84 52532.83 88888.00 2008-04-11 06:25:24.407 102 18238.36 67.89 52532.92 88888.00 2008-04-11 06:25:24.907 102 18238.30 67.96 52532.89 88888.00 2008-04-11 06:25:25.407 102 18238.41 67.96 52532.84 88888.00 2008-04-11 06:25:25.907 102 18238.40 67.98 52532.84 88888.00 2008-04-11 06:25:26.407 102 18238.32 67.84 52532.84 88888.00 2008-04-11 06:25:26.907 102 18238.27 67.75 52532.86 88888.00 2008-04-11 06:25:27.407 102 18238.27 67.78 52532.96 88888.00 2008-04-11 06:25:27.907 102 18238.23 67.87 52532.96 88888.00 2008-04-11 06:25:28.407 102 18238.39 67.94 52532.87 88888.00 2008-04-11 06:25:28.907 102 18238.36 67.97 52532.77 88888.00 2008-04-11 06:25:29.407 102 18238.20 67.99 52532.86 88888.00 2008-04-11 06:25:29.907 102 18238.29 68.04 52532.86 88888.00 2008-04-11 06:25:30.407 102 18238.39 68.01 52532.89 88888.00 2008-04-11 06:25:30.907 102 18238.43 67.99 52532.96 88888.00 2008-04-11 06:25:31.407 102 18238.40 68.05 52532.97 88888.00 2008-04-11 06:25:31.907 102 18238.47 68.04 52532.97 88888.00 2008-04-11 06:25:32.407 102 18238.43 67.87 52532.93 88888.00 2008-04-11 06:25:32.907 102 18238.43 67.84 52532.88 88888.00 2008-04-11 06:25:33.407 102 18238.47 67.96 52532.86 88888.00 2008-04-11 06:25:33.907 102 18238.49 68.15 52532.81 88888.00 2008-04-11 06:25:34.407 102 18238.50 68.18 52532.83 88888.00 2008-04-11 06:25:34.907 102 18238.49 68.08 52532.82 88888.00 2008-04-11 06:25:35.407 102 18238.45 68.11 52532.87 88888.00 2008-04-11 06:25:35.907 102 18238.43 68.14 52532.88 88888.00 2008-04-11 06:25:36.407 102 18238.32 68.04 52532.91 88888.00 2008-04-11 06:25:36.907 102 18238.30 67.94 52532.98 88888.00 2008-04-11 06:25:37.407 102 18238.31 67.87 52533.00 88888.00 2008-04-11 06:25:37.907 102 18238.38 67.95 52532.99 88888.00 2008-04-11 06:25:38.407 102 18238.25 67.98 52532.96 88888.00 2008-04-11 06:25:38.907 102 18238.19 67.82 52532.94 88888.00 2008-04-11 06:25:39.407 102 18238.22 67.75 52532.94 88888.00 2008-04-11 06:25:39.907 102 18238.30 67.92 52532.86 88888.00 2008-04-11 06:25:40.407 102 18238.42 67.99 52532.87 88888.00 2008-04-11 06:25:40.907 102 18238.30 67.88 52532.86 88888.00 2008-04-11 06:25:41.407 102 18238.21 67.89 52532.82 88888.00 2008-04-11 06:25:41.907 102 18238.33 67.98 52532.83 88888.00 2008-04-11 06:25:42.407 102 18238.36 68.02 52532.84 88888.00 2008-04-11 06:25:42.907 102 18238.44 68.01 52532.88 88888.00 2008-04-11 06:25:43.407 102 18238.47 67.91 52532.84 88888.00 2008-04-11 06:25:43.907 102 18238.43 67.91 52532.81 88888.00 2008-04-11 06:25:44.407 102 18238.51 67.96 52532.88 88888.00 2008-04-11 06:25:44.907 102 18238.49 67.92 52532.91 88888.00 2008-04-11 06:25:45.407 102 18238.46 67.87 52533.00 88888.00 2008-04-11 06:25:45.907 102 18238.58 67.85 52532.99 88888.00 2008-04-11 06:25:46.407 102 18238.55 67.79 52532.94 88888.00 2008-04-11 06:25:46.907 102 18238.45 67.84 52532.84 88888.00 2008-04-11 06:25:47.407 102 18238.34 67.86 52532.73 88888.00 2008-04-11 06:25:47.907 102 18238.36 67.81 52532.73 88888.00 2008-04-11 06:25:48.407 102 18238.38 67.84 52532.78 88888.00 2008-04-11 06:25:48.907 102 18238.38 67.81 52532.89 88888.00 2008-04-11 06:25:49.407 102 18238.24 67.72 52532.80 88888.00 2008-04-11 06:25:49.907 102 18238.23 67.78 52532.73 88888.00 2008-04-11 06:25:50.407 102 18238.25 67.82 52532.84 88888.00 2008-04-11 06:25:50.907 102 18238.29 67.81 52532.80 88888.00 2008-04-11 06:25:51.407 102 18238.23 67.81 52532.82 88888.00 2008-04-11 06:25:51.907 102 18238.17 67.84 52532.78 88888.00 2008-04-11 06:25:52.407 102 18238.31 67.83 52532.74 88888.00 2008-04-11 06:25:52.907 102 18238.23 67.70 52532.80 88888.00 2008-04-11 06:25:53.407 102 18238.08 67.72 52532.74 88888.00 2008-04-11 06:25:53.907 102 18238.02 67.85 52532.72 88888.00 2008-04-11 06:25:54.407 102 18237.97 67.86 52532.73 88888.00 2008-04-11 06:25:54.907 102 18237.96 67.83 52532.85 88888.00 2008-04-11 06:25:55.407 102 18237.98 67.79 52532.94 88888.00 2008-04-11 06:25:55.907 102 18237.96 67.70 52532.96 88888.00 2008-04-11 06:25:56.407 102 18237.99 67.74 52532.89 88888.00 2008-04-11 06:25:56.907 102 18237.85 67.85 52532.82 88888.00 2008-04-11 06:25:57.407 102 18237.74 67.88 52532.85 88888.00 2008-04-11 06:25:57.907 102 18237.75 67.84 52532.88 88888.00 2008-04-11 06:25:58.407 102 18237.89 67.89 52532.84 88888.00 2008-04-11 06:25:58.907 102 18237.89 67.91 52532.76 88888.00 2008-04-11 06:25:59.407 102 18237.82 67.78 52532.64 88888.00 2008-04-11 06:25:59.907 102 18237.86 67.90 52532.73 88888.00 2008-04-11 06:26:00.407 102 18237.85 68.04 52532.71 88888.00 2008-04-11 06:26:00.907 102 18237.82 67.98 52532.76 88888.00 2008-04-11 06:26:01.407 102 18237.97 67.84 52532.86 88888.00 2008-04-11 06:26:01.907 102 18237.94 67.89 52532.78 88888.00 2008-04-11 06:26:02.407 102 18237.94 67.92 52532.75 88888.00 2008-04-11 06:26:02.907 102 18237.90 67.89 52532.75 88888.00 2008-04-11 06:26:03.407 102 18237.77 67.89 52532.69 88888.00 2008-04-11 06:26:03.907 102 18237.75 67.85 52532.59 88888.00 2008-04-11 06:26:04.407 102 18237.71 67.85 52532.73 88888.00 2008-04-11 06:26:04.907 102 18237.76 67.87 52532.77 88888.00 2008-04-11 06:26:05.407 102 18237.84 67.87 52532.77 88888.00 2008-04-11 06:26:05.907 102 18237.81 67.91 52532.75 88888.00 2008-04-11 06:26:06.407 102 18237.87 67.96 52532.76 88888.00 2008-04-11 06:26:06.907 102 18237.96 67.92 52532.81 88888.00 2008-04-11 06:26:07.407 102 18237.94 67.82 52532.80 88888.00 2008-04-11 06:26:07.907 102 18238.01 67.80 52532.71 88888.00 2008-04-11 06:26:08.407 102 18238.01 67.94 52532.63 88888.00 2008-04-11 06:26:08.907 102 18238.00 67.86 52532.62 88888.00 2008-04-11 06:26:09.407 102 18237.95 67.82 52532.62 88888.00 2008-04-11 06:26:09.907 102 18237.98 67.82 52532.60 88888.00 2008-04-11 06:26:10.407 102 18238.10 67.80 52532.70 88888.00 2008-04-11 06:26:10.907 102 18238.20 67.80 52532.73 88888.00 2008-04-11 06:26:11.407 102 18238.16 67.94 52532.77 88888.00 2008-04-11 06:26:11.907 102 18238.10 68.03 52532.89 88888.00 2008-04-11 06:26:12.407 102 18238.14 68.06 52532.88 88888.00 2008-04-11 06:26:12.907 102 18238.06 67.97 52532.73 88888.00 2008-04-11 06:26:13.407 102 18238.07 67.88 52532.77 88888.00 2008-04-11 06:26:13.907 102 18238.18 67.86 52532.70 88888.00 2008-04-11 06:26:14.407 102 18238.17 67.97 52532.69 88888.00 2008-04-11 06:26:14.907 102 18238.12 68.10 52532.82 88888.00 2008-04-11 06:26:15.407 102 18238.19 68.04 52532.92 88888.00 2008-04-11 06:26:15.907 102 18238.24 68.04 52532.87 88888.00 2008-04-11 06:26:16.407 102 18238.11 68.08 52532.97 88888.00 2008-04-11 06:26:16.907 102 18238.11 68.00 52532.96 88888.00 2008-04-11 06:26:17.407 102 18238.10 67.98 52532.89 88888.00 2008-04-11 06:26:17.907 102 18238.16 68.03 52532.95 88888.00 2008-04-11 06:26:18.407 102 18238.12 68.04 52533.00 88888.00 2008-04-11 06:26:18.907 102 18238.11 68.04 52532.92 88888.00 2008-04-11 06:26:19.407 102 18238.24 68.11 52532.99 88888.00 2008-04-11 06:26:19.907 102 18238.23 68.11 52533.03 88888.00 2008-04-11 06:26:20.407 102 18238.35 68.08 52532.96 88888.00 2008-04-11 06:26:20.907 102 18238.29 68.08 52532.82 88888.00 2008-04-11 06:26:21.407 102 18238.22 68.00 52532.89 88888.00 2008-04-11 06:26:21.907 102 18238.29 68.03 52532.92 88888.00 2008-04-11 06:26:22.407 102 18238.20 68.08 52532.99 88888.00 2008-04-11 06:26:22.907 102 18238.20 68.09 52533.05 88888.00 2008-04-11 06:26:23.407 102 18238.13 68.08 52532.97 88888.00 2008-04-11 06:26:23.907 102 18238.13 68.05 52532.96 88888.00 2008-04-11 06:26:24.407 102 18238.30 68.02 52532.99 88888.00 2008-04-11 06:26:24.907 102 18238.33 67.90 52532.97 88888.00 2008-04-11 06:26:25.407 102 18238.29 67.87 52533.00 88888.00 2008-04-11 06:26:25.907 102 18238.16 67.84 52532.94 88888.00 2008-04-11 06:26:26.407 102 18238.16 67.83 52532.77 88888.00 2008-04-11 06:26:26.907 102 18238.02 67.80 52532.83 88888.00 2008-04-11 06:26:27.407 102 18238.12 67.84 52533.00 88888.00 2008-04-11 06:26:27.907 102 18238.20 67.88 52532.99 88888.00 2008-04-11 06:26:28.407 102 18238.24 67.89 52532.92 88888.00 2008-04-11 06:26:28.907 102 18238.22 67.89 52532.93 88888.00 2008-04-11 06:26:29.407 102 18238.28 67.99 52532.98 88888.00 2008-04-11 06:26:29.907 102 18238.22 68.00 52532.97 88888.00 2008-04-11 06:26:30.407 102 18238.16 68.03 52532.91 88888.00 2008-04-11 06:26:30.907 102 18238.11 67.99 52532.89 88888.00 2008-04-11 06:26:31.407 102 18238.22 67.90 52532.77 88888.00 2008-04-11 06:26:31.907 102 18238.14 67.83 52532.80 88888.00 2008-04-11 06:26:32.407 102 18238.07 67.78 52532.72 88888.00 2008-04-11 06:26:32.907 102 18238.08 67.85 52532.69 88888.00 2008-04-11 06:26:33.407 102 18237.91 67.89 52532.88 88888.00 2008-04-11 06:26:33.907 102 18237.73 67.81 52532.93 88888.00 2008-04-11 06:26:34.407 102 18237.73 67.82 52532.87 88888.00 2008-04-11 06:26:34.907 102 18237.82 67.82 52532.87 88888.00 2008-04-11 06:26:35.407 102 18238.00 67.91 52532.89 88888.00 2008-04-11 06:26:35.907 102 18238.07 67.88 52532.88 88888.00 2008-04-11 06:26:36.407 102 18238.02 67.72 52532.85 88888.00 2008-04-11 06:26:36.907 102 18238.11 67.69 52532.86 88888.00 2008-04-11 06:26:37.407 102 18238.12 67.86 52532.92 88888.00 2008-04-11 06:26:37.907 102 18238.09 67.87 52532.89 88888.00 2008-04-11 06:26:38.407 102 18237.96 67.87 52532.89 88888.00 2008-04-11 06:26:38.907 102 18237.98 67.91 52532.97 88888.00 2008-04-11 06:26:39.407 102 18238.07 67.90 52533.15 88888.00 2008-04-11 06:26:39.907 102 18238.11 67.82 52533.19 88888.00 2008-04-11 06:26:40.407 102 18238.10 67.71 52533.08 88888.00 2008-04-11 06:26:40.907 102 18238.13 67.83 52533.06 88888.00 2008-04-11 06:26:41.407 102 18238.07 67.85 52533.08 88888.00 2008-04-11 06:26:41.907 102 18238.01 67.89 52533.11 88888.00 2008-04-11 06:26:42.407 102 18238.01 67.90 52533.11 88888.00 2008-04-11 06:26:42.907 102 18238.09 67.88 52533.05 88888.00 2008-04-11 06:26:43.407 102 18238.20 67.92 52533.10 88888.00 2008-04-11 06:26:43.907 102 18238.20 67.81 52533.10 88888.00 2008-04-11 06:26:44.407 102 18238.17 67.81 52533.12 88888.00 2008-04-11 06:26:44.907 102 18238.21 67.79 52533.04 88888.00 2008-04-11 06:26:45.407 102 18238.32 67.74 52532.95 88888.00 2008-04-11 06:26:45.907 102 18238.24 67.77 52533.05 88888.00 2008-04-11 06:26:46.407 102 18238.16 67.70 52533.00 88888.00 2008-04-11 06:26:46.907 102 18238.11 67.75 52533.00 88888.00 2008-04-11 06:26:47.407 102 18238.10 67.79 52533.07 88888.00 2008-04-11 06:26:47.907 102 18238.01 67.79 52533.05 88888.00 2008-04-11 06:26:48.407 102 18238.06 67.75 52533.05 88888.00 2008-04-11 06:26:48.907 102 18238.02 67.73 52533.04 88888.00 2008-04-11 06:26:49.407 102 18237.90 67.72 52533.04 88888.00 2008-04-11 06:26:49.907 102 18237.85 67.69 52533.00 88888.00 2008-04-11 06:26:50.407 102 18237.96 67.82 52532.99 88888.00 2008-04-11 06:26:50.907 102 18238.20 67.76 52533.07 88888.00 2008-04-11 06:26:51.407 102 18238.13 67.79 52533.05 88888.00 2008-04-11 06:26:51.907 102 18238.07 67.79 52533.12 88888.00 2008-04-11 06:26:52.407 102 18238.07 67.74 52533.11 88888.00 2008-04-11 06:26:52.907 102 18238.08 67.77 52533.08 88888.00 2008-04-11 06:26:53.407 102 18238.02 67.85 52533.09 88888.00 2008-04-11 06:26:53.907 102 18237.95 67.83 52533.04 88888.00 2008-04-11 06:26:54.407 102 18237.89 67.79 52532.99 88888.00 2008-04-11 06:26:54.907 102 18237.82 67.81 52532.95 88888.00 2008-04-11 06:26:55.407 102 18237.80 67.80 52532.97 88888.00 2008-04-11 06:26:55.907 102 18237.80 67.88 52532.99 88888.00 2008-04-11 06:26:56.407 102 18237.96 67.85 52533.20 88888.00 2008-04-11 06:26:56.907 102 18237.97 67.88 52533.22 88888.00 2008-04-11 06:26:57.407 102 18237.96 67.86 52533.23 88888.00 2008-04-11 06:26:57.907 102 18237.92 67.85 52533.16 88888.00 2008-04-11 06:26:58.407 102 18238.01 67.77 52533.10 88888.00 2008-04-11 06:26:58.907 102 18237.99 67.77 52533.12 88888.00 2008-04-11 06:26:59.407 102 18237.98 67.72 52533.20 88888.00 2008-04-11 06:26:59.907 102 18238.09 67.66 52533.23 88888.00 2008-04-11 06:27:00.407 102 18238.09 67.70 52533.19 88888.00 2008-04-11 06:27:00.907 102 18238.11 67.78 52533.18 88888.00 2008-04-11 06:27:01.407 102 18238.09 67.74 52533.15 88888.00 2008-04-11 06:27:01.907 102 18238.08 67.59 52532.99 88888.00 2008-04-11 06:27:02.407 102 18238.02 67.62 52533.04 88888.00 2008-04-11 06:27:02.907 102 18237.89 67.67 52533.09 88888.00 2008-04-11 06:27:03.407 102 18237.89 67.70 52533.07 88888.00 2008-04-11 06:27:03.907 102 18237.98 67.66 52533.01 88888.00 2008-04-11 06:27:04.407 102 18237.95 67.50 52533.03 88888.00 2008-04-11 06:27:04.907 102 18237.91 67.51 52532.98 88888.00 2008-04-11 06:27:05.407 102 18237.85 67.58 52532.97 88888.00 2008-04-11 06:27:05.907 102 18237.74 67.63 52532.96 88888.00 2008-04-11 06:27:06.407 102 18237.79 67.62 52532.99 88888.00 2008-04-11 06:27:06.907 102 18237.77 67.59 52532.93 88888.00 2008-04-11 06:27:07.407 102 18237.63 67.53 52533.07 88888.00 2008-04-11 06:27:07.907 102 18237.65 67.52 52533.08 88888.00 2008-04-11 06:27:08.407 102 18237.75 67.57 52532.98 88888.00 2008-04-11 06:27:08.907 102 18237.56 67.64 52533.07 88888.00 2008-04-11 06:27:09.407 102 18237.37 67.74 52533.03 88888.00 2008-04-11 06:27:09.907 102 18237.48 67.68 52532.96 88888.00 2008-04-11 06:27:10.407 102 18237.65 67.64 52532.91 88888.00 2008-04-11 06:27:10.907 102 18237.67 67.65 52532.86 88888.00 2008-04-11 06:27:11.407 102 18237.71 67.58 52532.96 88888.00 2008-04-11 06:27:11.907 102 18237.64 67.58 52532.99 88888.00 2008-04-11 06:27:12.407 102 18237.59 67.58 52533.05 88888.00 2008-04-11 06:27:12.907 102 18237.62 67.53 52533.10 88888.00 2008-04-11 06:27:13.407 102 18237.60 67.52 52533.06 88888.00 2008-04-11 06:27:13.907 102 18237.59 67.55 52533.19 88888.00 2008-04-11 06:27:14.407 102 18237.60 67.54 52533.15 88888.00 2008-04-11 06:27:14.907 102 18237.36 67.54 52533.09 88888.00 2008-04-11 06:27:15.407 102 18237.41 67.53 52533.06 88888.00 2008-04-11 06:27:15.907 102 18237.56 67.57 52532.94 88888.00 2008-04-11 06:27:16.407 102 18237.62 67.50 52532.93 88888.00 2008-04-11 06:27:16.907 102 18237.65 67.40 52533.05 88888.00 2008-04-11 06:27:17.407 102 18237.64 67.49 52533.08 88888.00 2008-04-11 06:27:17.907 102 18237.63 67.56 52533.05 88888.00 2008-04-11 06:27:18.407 102 18237.55 67.57 52533.03 88888.00 2008-04-11 06:27:18.907 102 18237.52 67.61 52533.05 88888.00 2008-04-11 06:27:19.407 102 18237.45 67.64 52533.05 88888.00 2008-04-11 06:27:19.907 102 18237.51 67.61 52533.06 88888.00 2008-04-11 06:27:20.407 102 18237.56 67.56 52533.11 88888.00 2008-04-11 06:27:20.907 102 18237.68 67.55 52533.14 88888.00 2008-04-11 06:27:21.407 102 18237.62 67.49 52533.10 88888.00 2008-04-11 06:27:21.907 102 18237.63 67.57 52533.05 88888.00 2008-04-11 06:27:22.407 102 18237.74 67.63 52533.08 88888.00 2008-04-11 06:27:22.907 102 18237.64 67.59 52533.00 88888.00 2008-04-11 06:27:23.407 102 18237.67 67.64 52533.03 88888.00 2008-04-11 06:27:23.907 102 18237.60 67.66 52533.10 88888.00 2008-04-11 06:27:24.407 102 18237.43 67.62 52533.10 88888.00 2008-04-11 06:27:24.907 102 18237.63 67.62 52533.00 88888.00 2008-04-11 06:27:25.407 102 18237.71 67.66 52533.06 88888.00 2008-04-11 06:27:25.907 102 18237.58 67.67 52533.01 88888.00 2008-04-11 06:27:26.407 102 18237.55 67.59 52532.88 88888.00 2008-04-11 06:27:26.907 102 18237.62 67.55 52532.81 88888.00 2008-04-11 06:27:27.407 102 18237.77 67.56 52532.86 88888.00 2008-04-11 06:27:27.907 102 18237.60 67.62 52532.84 88888.00 2008-04-11 06:27:28.407 102 18237.62 67.67 52532.84 88888.00 2008-04-11 06:27:28.907 102 18237.63 67.69 52532.89 88888.00 2008-04-11 06:27:29.407 102 18237.63 67.55 52532.96 88888.00 2008-04-11 06:27:29.907 102 18237.69 67.47 52533.01 88888.00 2008-04-11 06:27:30.407 102 18237.75 67.55 52532.96 88888.00 2008-04-11 06:27:30.907 102 18237.62 67.59 52532.98 88888.00 2008-04-11 06:27:31.407 102 18237.65 67.72 52532.97 88888.00 2008-04-11 06:27:31.907 102 18237.63 67.71 52532.98 88888.00 2008-04-11 06:27:32.407 102 18237.65 67.59 52533.07 88888.00 2008-04-11 06:27:32.907 102 18237.75 67.63 52533.05 88888.00 2008-04-11 06:27:33.407 102 18237.67 67.65 52533.17 88888.00 2008-04-11 06:27:33.907 102 18237.67 67.56 52533.21 88888.00 2008-04-11 06:27:34.407 102 18237.67 67.56 52533.18 88888.00 2008-04-11 06:27:34.907 102 18237.59 67.62 52533.17 88888.00 2008-04-11 06:27:35.407 102 18237.55 67.62 52533.17 88888.00 2008-04-11 06:27:35.907 102 18237.62 67.65 52533.08 88888.00 2008-04-11 06:27:36.407 102 18237.60 67.59 52533.08 88888.00 2008-04-11 06:27:36.907 102 18237.57 67.65 52533.08 88888.00 2008-04-11 06:27:37.407 102 18237.62 67.69 52533.01 88888.00 2008-04-11 06:27:37.907 102 18237.59 67.76 52532.93 88888.00 2008-04-11 06:27:38.407 102 18237.54 67.71 52532.96 88888.00 2008-04-11 06:27:38.907 102 18237.53 67.65 52533.09 88888.00 2008-04-11 06:27:39.407 102 18237.55 67.62 52532.99 88888.00 2008-04-11 06:27:39.907 102 18237.49 67.65 52532.91 88888.00 2008-04-11 06:27:40.407 102 18237.48 67.63 52532.87 88888.00 2008-04-11 06:27:40.907 102 18237.57 67.61 52532.81 88888.00 2008-04-11 06:27:41.407 102 18237.77 67.69 52532.83 88888.00 2008-04-11 06:27:41.907 102 18237.74 67.78 52532.86 88888.00 2008-04-11 06:27:42.407 102 18237.66 67.83 52532.88 88888.00 2008-04-11 06:27:42.907 102 18237.82 67.83 52532.89 88888.00 2008-04-11 06:27:43.407 102 18237.82 67.77 52532.92 88888.00 2008-04-11 06:27:43.907 102 18237.82 67.74 52533.03 88888.00 2008-04-11 06:27:44.407 102 18237.92 67.70 52533.06 88888.00 2008-04-11 06:27:44.907 102 18237.87 67.72 52533.11 88888.00 2008-04-11 06:27:45.407 102 18237.92 67.77 52533.10 88888.00 2008-04-11 06:27:45.907 102 18237.86 67.83 52533.12 88888.00 2008-04-11 06:27:46.407 102 18237.79 67.87 52533.21 88888.00 2008-04-11 06:27:46.907 102 18237.79 67.87 52533.20 88888.00 2008-04-11 06:27:47.407 102 18237.75 67.79 52533.17 88888.00 2008-04-11 06:27:47.907 102 18237.81 67.75 52533.12 88888.00 2008-04-11 06:27:48.407 102 18237.92 67.77 52533.07 88888.00 2008-04-11 06:27:48.907 102 18237.80 67.77 52533.11 88888.00 2008-04-11 06:27:49.407 102 18237.77 67.82 52533.09 88888.00 2008-04-11 06:27:49.907 102 18237.78 67.85 52533.04 88888.00 2008-04-11 06:27:50.407 102 18237.64 67.94 52533.00 88888.00 2008-04-11 06:27:50.907 102 18237.64 67.98 52533.01 88888.00 2008-04-11 06:27:51.407 102 18237.64 67.86 52533.04 88888.00 2008-04-11 06:27:51.907 102 18237.64 67.85 52532.99 88888.00 2008-04-11 06:27:52.407 102 18237.62 67.83 52532.97 88888.00 2008-04-11 06:27:52.907 102 18237.69 67.81 52532.91 88888.00 2008-04-11 06:27:53.407 102 18237.65 67.78 52533.07 88888.00 2008-04-11 06:27:53.907 102 18237.62 67.85 52533.15 88888.00 2008-04-11 06:27:54.407 102 18237.76 67.84 52533.16 88888.00 2008-04-11 06:27:54.907 102 18237.78 67.77 52533.01 88888.00 2008-04-11 06:27:55.407 102 18237.82 67.77 52532.96 88888.00 2008-04-11 06:27:55.907 102 18237.80 67.82 52533.06 88888.00 2008-04-11 06:27:56.407 102 18237.78 67.79 52533.12 88888.00 2008-04-11 06:27:56.907 102 18237.74 67.76 52533.08 88888.00 2008-04-11 06:27:57.407 102 18237.79 67.78 52533.07 88888.00 2008-04-11 06:27:57.907 102 18237.77 67.83 52533.01 88888.00 2008-04-11 06:27:58.407 102 18237.76 67.90 52532.88 88888.00 2008-04-11 06:27:58.907 102 18237.78 67.90 52532.93 88888.00 2008-04-11 06:27:59.407 102 18237.81 67.81 52533.06 88888.00 2008-04-11 06:27:59.907 102 18237.75 67.81 52533.00 88888.00 2008-04-11 06:28:00.407 102 18237.77 67.79 52533.12 88888.00 2008-04-11 06:28:00.907 102 18237.81 67.78 52533.16 88888.00 2008-04-11 06:28:01.407 102 18237.92 67.70 52533.08 88888.00 2008-04-11 06:28:01.907 102 18237.87 67.68 52533.16 88888.00 2008-04-11 06:28:02.407 102 18237.76 67.76 52533.15 88888.00 2008-04-11 06:28:02.907 102 18237.69 67.85 52532.99 88888.00 2008-04-11 06:28:03.407 102 18237.66 67.80 52532.99 88888.00 2008-04-11 06:28:03.907 102 18237.62 67.72 52533.10 88888.00 2008-04-11 06:28:04.407 102 18237.69 67.71 52533.15 88888.00 2008-04-11 06:28:04.907 102 18237.60 67.73 52533.20 88888.00 2008-04-11 06:28:05.404 102 18237.68 67.72 52533.07 88888.00 2008-04-11 06:28:05.904 102 18237.74 67.74 52532.96 88888.00 2008-04-11 06:28:06.404 102 18237.78 67.72 52532.98 88888.00 2008-04-11 06:28:06.904 102 18237.85 67.73 52533.06 88888.00 2008-04-11 06:28:07.404 102 18237.80 67.70 52532.99 88888.00 2008-04-11 06:28:07.904 102 18237.69 67.65 52532.94 88888.00 2008-04-11 06:28:08.404 102 18237.69 67.61 52532.95 88888.00 2008-04-11 06:28:08.904 102 18237.70 67.63 52533.05 88888.00 2008-04-11 06:28:09.404 102 18237.46 67.59 52533.09 88888.00 2008-04-11 06:28:09.904 102 18237.63 67.59 52532.99 88888.00 2008-04-11 06:28:10.404 102 18237.64 67.62 52533.06 88888.00 2008-04-11 06:28:10.904 102 18237.68 67.63 52533.11 88888.00 2008-04-11 06:28:11.404 102 18237.56 67.51 52533.10 88888.00 2008-04-11 06:28:11.904 102 18237.51 67.64 52533.15 88888.00 2008-04-11 06:28:12.404 102 18237.55 67.64 52533.16 88888.00 2008-04-11 06:28:12.904 102 18237.58 67.68 52533.11 88888.00 2008-04-11 06:28:13.404 102 18237.41 67.70 52533.10 88888.00 2008-04-11 06:28:13.904 102 18237.41 67.76 52533.09 88888.00 2008-04-11 06:28:14.404 102 18237.56 67.86 52533.16 88888.00 2008-04-11 06:28:14.904 102 18237.57 67.84 52533.21 88888.00 2008-04-11 06:28:15.404 102 18237.63 67.89 52533.18 88888.00 2008-04-11 06:28:15.904 102 18237.58 67.92 52533.17 88888.00 2008-04-11 06:28:16.404 102 18237.70 67.92 52533.20 88888.00 2008-04-11 06:28:16.904 102 18237.73 67.99 52533.22 88888.00 2008-04-11 06:28:17.404 102 18237.65 67.98 52533.23 88888.00 2008-04-11 06:28:17.904 102 18237.64 67.98 52533.20 88888.00 2008-04-11 06:28:18.404 102 18237.59 67.98 52533.27 88888.00 2008-04-11 06:28:18.904 102 18237.51 67.97 52533.30 88888.00 2008-04-11 06:28:19.404 102 18237.53 68.02 52533.22 88888.00 2008-04-11 06:28:19.904 102 18237.58 67.95 52533.14 88888.00 2008-04-11 06:28:20.404 102 18237.64 67.89 52533.08 88888.00 2008-04-11 06:28:20.904 102 18237.66 67.88 52533.16 88888.00 2008-04-11 06:28:21.404 102 18237.73 67.79 52533.22 88888.00 2008-04-11 06:28:21.904 102 18237.71 67.78 52533.15 88888.00 2008-04-11 06:28:22.404 102 18237.75 67.75 52533.12 88888.00 2008-04-11 06:28:22.904 102 18237.85 67.76 52533.10 88888.00 2008-04-11 06:28:23.404 102 18237.78 67.83 52533.18 88888.00 2008-04-11 06:28:23.904 102 18237.75 67.90 52533.20 88888.00 2008-04-11 06:28:24.404 102 18237.73 67.91 52533.20 88888.00 2008-04-11 06:28:24.904 102 18237.67 67.79 52533.09 88888.00 2008-04-11 06:28:25.404 102 18237.65 67.83 52533.01 88888.00 2008-04-11 06:28:25.904 102 18237.71 67.85 52533.10 88888.00 2008-04-11 06:28:26.404 102 18237.67 67.79 52533.12 88888.00 2008-04-11 06:28:26.904 102 18237.66 67.72 52533.11 88888.00 2008-04-11 06:28:27.404 102 18237.73 67.73 52533.15 88888.00 2008-04-11 06:28:27.904 102 18237.64 67.78 52533.23 88888.00 2008-04-11 06:28:28.404 102 18237.64 67.64 52533.20 88888.00 2008-04-11 06:28:28.904 102 18237.69 67.65 52533.10 88888.00 2008-04-11 06:28:29.404 102 18237.66 67.78 52533.05 88888.00 2008-04-11 06:28:29.904 102 18237.57 67.88 52532.97 88888.00 2008-04-11 06:28:30.404 102 18237.64 67.92 52532.95 88888.00 2008-04-11 06:28:30.904 102 18237.70 67.89 52533.04 88888.00 2008-04-11 06:28:31.404 102 18237.76 67.89 52533.08 88888.00 2008-04-11 06:28:31.904 102 18237.73 67.86 52533.05 88888.00 2008-04-11 06:28:32.404 102 18237.73 67.81 52533.04 88888.00 2008-04-11 06:28:32.904 102 18237.68 67.84 52533.07 88888.00 2008-04-11 06:28:33.404 102 18237.65 67.88 52533.12 88888.00 2008-04-11 06:28:33.904 102 18237.49 67.82 52533.12 88888.00 2008-04-11 06:28:34.404 102 18237.42 67.71 52533.05 88888.00 2008-04-11 06:28:34.904 102 18237.37 67.84 52533.05 88888.00 2008-04-11 06:28:35.404 102 18237.37 67.83 52533.01 88888.00 2008-04-11 06:28:35.904 102 18237.36 67.83 52533.00 88888.00 2008-04-11 06:28:36.404 102 18237.32 67.81 52532.97 88888.00 2008-04-11 06:28:36.904 102 18237.19 67.79 52532.92 88888.00 2008-04-11 06:28:37.404 102 18237.43 67.70 52532.91 88888.00 2008-04-11 06:28:37.904 102 18237.44 67.67 52533.01 88888.00 2008-04-11 06:28:38.404 102 18237.35 67.62 52533.23 88888.00 2008-04-11 06:28:38.904 102 18237.40 67.74 52533.22 88888.00 2008-04-11 06:28:39.404 102 18237.24 67.84 52533.12 88888.00 2008-04-11 06:28:39.904 102 18237.29 67.89 52533.10 88888.00 2008-04-11 06:28:40.404 102 18237.47 67.97 52533.07 88888.00 2008-04-11 06:28:40.904 102 18237.45 68.09 52533.09 88888.00 2008-04-11 06:28:41.404 102 18237.45 67.98 52533.17 88888.00 2008-04-11 06:28:41.904 102 18237.57 67.96 52533.11 88888.00 2008-04-11 06:28:42.404 102 18237.51 67.99 52533.17 88888.00 2008-04-11 06:28:42.904 102 18237.52 67.99 52533.10 88888.00 2008-04-11 06:28:43.404 102 18237.48 67.95 52533.10 88888.00 2008-04-11 06:28:43.904 102 18237.38 67.87 52533.06 88888.00 2008-04-11 06:28:44.404 102 18237.35 67.96 52532.96 88888.00 2008-04-11 06:28:44.904 102 18237.44 68.05 52532.91 88888.00 2008-04-11 06:28:45.404 102 18237.44 67.88 52532.98 88888.00 2008-04-11 06:28:45.904 102 18237.58 67.97 52533.06 88888.00 2008-04-11 06:28:46.404 102 18237.49 68.06 52533.06 88888.00 2008-04-11 06:28:46.904 102 18237.46 68.11 52533.01 88888.00 2008-04-11 06:28:47.404 102 18237.65 68.06 52533.07 88888.00 2008-04-11 06:28:47.904 102 18237.59 67.99 52533.11 88888.00 2008-04-11 06:28:48.404 102 18237.47 67.97 52533.08 88888.00 2008-04-11 06:28:48.904 102 18237.64 68.02 52533.03 88888.00 2008-04-11 06:28:49.404 102 18237.62 68.01 52533.07 88888.00 2008-04-11 06:28:49.904 102 18237.63 68.08 52533.12 88888.00 2008-04-11 06:28:50.404 102 18237.68 68.10 52533.03 88888.00 2008-04-11 06:28:50.904 102 18237.77 68.13 52533.07 88888.00 2008-04-11 06:28:51.404 102 18237.91 68.06 52533.10 88888.00 2008-04-11 06:28:51.904 102 18237.89 68.04 52533.06 88888.00 2008-04-11 06:28:52.404 102 18237.90 68.08 52533.11 88888.00 2008-04-11 06:28:52.904 102 18237.92 68.03 52533.05 88888.00 2008-04-11 06:28:53.404 102 18237.92 68.00 52533.14 88888.00 2008-04-11 06:28:53.904 102 18237.65 67.95 52533.08 88888.00 2008-04-11 06:28:54.404 102 18237.58 67.98 52533.08 88888.00 2008-04-11 06:28:54.904 102 18237.65 67.92 52533.18 88888.00 2008-04-11 06:28:55.404 102 18237.76 67.94 52533.18 88888.00 2008-04-11 06:28:55.904 102 18237.82 68.00 52533.14 88888.00 2008-04-11 06:28:56.404 102 18237.85 68.02 52533.15 88888.00 2008-04-11 06:28:56.904 102 18237.82 67.98 52533.19 88888.00 2008-04-11 06:28:57.404 102 18237.97 68.00 52533.07 88888.00 2008-04-11 06:28:57.904 102 18237.98 67.98 52533.08 88888.00 2008-04-11 06:28:58.404 102 18237.98 67.89 52533.07 88888.00 2008-04-11 06:28:58.904 102 18238.07 67.89 52533.06 88888.00 2008-04-11 06:28:59.404 102 18238.02 67.92 52533.16 88888.00 2008-04-11 06:28:59.904 102 18238.05 67.89 52533.10 88888.00 2008-04-11 06:29:00.404 102 18237.91 67.91 52533.06 88888.00 2008-04-11 06:29:00.904 102 18237.88 67.91 52533.29 88888.00 2008-04-11 06:29:01.404 102 18238.07 67.89 52533.29 88888.00 2008-04-11 06:29:01.904 102 18238.05 67.98 52533.23 88888.00 2008-04-11 06:29:02.404 102 18238.05 67.98 52533.15 88888.00 2008-04-11 06:29:02.904 102 18238.01 67.96 52533.14 88888.00 2008-04-11 06:29:03.404 102 18238.07 68.00 52533.12 88888.00 2008-04-11 06:29:03.904 102 18238.12 68.04 52532.98 88888.00 2008-04-11 06:29:04.404 102 18238.06 68.01 52533.08 88888.00 2008-04-11 06:29:04.904 102 18237.88 68.05 52533.15 88888.00 2008-04-11 06:29:05.404 102 18237.78 68.11 52533.12 88888.00 2008-04-11 06:29:05.904 102 18237.78 68.11 52533.12 88888.00 2008-04-11 06:29:06.404 102 18237.66 68.11 52533.06 88888.00 2008-04-11 06:29:06.904 102 18237.79 68.14 52533.07 88888.00 2008-04-11 06:29:07.404 102 18237.82 68.11 52533.03 88888.00 2008-04-11 06:29:07.904 102 18237.76 68.00 52533.04 88888.00 2008-04-11 06:29:08.404 102 18237.69 67.99 52533.04 88888.00 2008-04-11 06:29:08.904 102 18237.67 68.08 52533.11 88888.00 2008-04-11 06:29:09.404 102 18237.73 68.11 52533.16 88888.00 2008-04-11 06:29:09.904 102 18237.87 68.05 52533.16 88888.00 2008-04-11 06:29:10.404 102 18237.84 68.13 52533.10 88888.00 2008-04-11 06:29:10.904 102 18237.85 68.17 52533.08 88888.00 2008-04-11 06:29:11.404 102 18237.79 68.14 52533.12 88888.00 2008-04-11 06:29:11.904 102 18237.77 68.14 52533.21 88888.00 2008-04-11 06:29:12.404 102 18237.76 68.14 52533.17 88888.00 2008-04-11 06:29:12.904 102 18237.66 68.13 52533.20 88888.00 2008-04-11 06:29:13.404 102 18237.76 68.23 52533.18 88888.00 2008-04-11 06:29:13.904 102 18237.79 68.22 52533.19 88888.00 2008-04-11 06:29:14.404 102 18237.94 68.26 52533.30 88888.00 2008-04-11 06:29:14.904 102 18237.94 68.28 52533.27 88888.00 2008-04-11 06:29:15.404 102 18237.96 68.22 52533.22 88888.00 2008-04-11 06:29:15.904 102 18238.17 68.24 52533.17 88888.00 2008-04-11 06:29:16.404 102 18238.06 68.29 52533.16 88888.00 2008-04-11 06:29:16.904 102 18237.92 68.28 52533.11 88888.00 2008-04-11 06:29:17.404 102 18237.94 68.13 52533.05 88888.00 2008-04-11 06:29:17.904 102 18237.89 68.05 52533.12 88888.00 2008-04-11 06:29:18.404 102 18238.10 67.98 52533.11 88888.00 2008-04-11 06:29:18.904 102 18238.19 67.98 52533.10 88888.00 2008-04-11 06:29:19.404 102 18238.07 68.07 52533.06 88888.00 2008-04-11 06:29:19.904 102 18237.88 68.09 52533.05 88888.00 2008-04-11 06:29:20.404 102 18237.84 68.08 52533.10 88888.00 2008-04-11 06:29:20.904 102 18238.01 68.06 52533.12 88888.00 2008-04-11 06:29:21.404 102 18238.08 68.01 52533.04 88888.00 2008-04-11 06:29:21.904 102 18238.00 67.98 52533.08 88888.00 2008-04-11 06:29:22.404 102 18238.00 68.07 52533.22 88888.00 2008-04-11 06:29:22.904 102 18238.09 68.07 52533.28 88888.00 2008-04-11 06:29:23.404 102 18238.02 68.06 52533.33 88888.00 2008-04-11 06:29:23.904 102 18238.22 68.14 52533.24 88888.00 2008-04-11 06:29:24.404 102 18238.21 68.15 52533.11 88888.00 2008-04-11 06:29:24.904 102 18238.13 68.15 52533.15 88888.00 2008-04-11 06:29:25.404 102 18238.13 68.17 52533.16 88888.00 2008-04-11 06:29:25.904 102 18238.02 68.19 52533.17 88888.00 2008-04-11 06:29:26.404 102 18238.12 68.10 52533.10 88888.00 2008-04-11 06:29:26.904 102 18238.18 68.01 52533.05 88888.00 2008-04-11 06:29:27.404 102 18238.09 67.95 52533.14 88888.00 2008-04-11 06:29:27.904 102 18238.19 68.06 52533.14 88888.00 2008-04-11 06:29:28.404 102 18238.25 68.08 52533.10 88888.00 2008-04-11 06:29:28.904 102 18238.28 68.15 52533.08 88888.00 2008-04-11 06:29:29.404 102 18238.29 68.23 52533.18 88888.00 2008-04-11 06:29:29.904 102 18238.25 68.22 52533.20 88888.00 2008-04-11 06:29:30.404 102 18238.19 68.16 52533.11 88888.00 2008-04-11 06:29:30.904 102 18238.17 68.13 52533.11 88888.00 2008-04-11 06:29:31.404 102 18238.20 68.18 52533.07 88888.00 2008-04-11 06:29:31.904 102 18238.20 68.17 52532.99 88888.00 2008-04-11 06:29:32.404 102 18238.22 68.12 52533.06 88888.00 2008-04-11 06:29:32.904 102 18238.27 68.11 52533.05 88888.00 2008-04-11 06:29:33.404 102 18238.08 68.20 52533.03 88888.00 2008-04-11 06:29:33.904 102 18238.07 68.17 52533.07 88888.00 2008-04-11 06:29:34.404 102 18238.18 68.14 52533.10 88888.00 2008-04-11 06:29:34.904 102 18238.24 68.06 52533.06 88888.00 2008-04-11 06:29:35.404 102 18238.28 68.13 52533.04 88888.00 2008-04-11 06:29:35.904 102 18238.29 68.17 52533.06 88888.00 2008-04-11 06:29:36.404 102 18238.34 68.15 52533.09 88888.00 2008-04-11 06:29:36.904 102 18238.33 68.02 52533.08 88888.00 2008-04-11 06:29:37.404 102 18238.30 67.83 52533.09 88888.00 2008-04-11 06:29:37.904 102 18238.18 67.72 52533.11 88888.00 2008-04-11 06:29:38.404 102 18238.22 67.73 52533.00 88888.00 2008-04-11 06:29:38.904 102 18238.18 67.76 52532.97 88888.00 2008-04-11 06:29:39.404 102 18238.13 67.79 52533.08 88888.00 2008-04-11 06:29:39.904 102 18238.21 67.96 52533.14 88888.00 2008-04-11 06:29:40.404 102 18238.17 67.97 52533.06 88888.00 2008-04-11 06:29:40.904 102 18238.10 67.97 52533.17 88888.00 2008-04-11 06:29:41.404 102 18238.14 68.07 52533.12 88888.00 2008-04-11 06:29:41.904 102 18238.12 68.11 52533.08 88888.00 2008-04-11 06:29:42.404 102 18238.12 68.11 52533.08 88888.00 2008-04-11 06:29:42.904 102 18238.13 68.06 52533.08 88888.00 2008-04-11 06:29:43.404 102 18238.13 68.13 52533.24 88888.00 2008-04-11 06:29:43.904 102 18238.18 68.18 52533.30 88888.00 2008-04-11 06:29:44.404 102 18238.18 68.23 52533.31 88888.00 2008-04-11 06:29:44.904 102 18238.09 68.31 52533.28 88888.00 2008-04-11 06:29:45.404 102 18238.06 68.29 52533.24 88888.00 2008-04-11 06:29:45.904 102 18238.03 68.22 52533.24 88888.00 2008-04-11 06:29:46.404 102 18238.02 68.20 52533.31 88888.00 2008-04-11 06:29:46.904 102 18238.09 68.23 52533.31 88888.00 2008-04-11 06:29:47.404 102 18238.09 68.29 52533.29 88888.00 2008-04-11 06:29:47.904 102 18238.17 68.31 52533.35 88888.00 2008-04-11 06:29:48.404 102 18238.17 68.32 52533.40 88888.00 2008-04-11 06:29:48.904 102 18238.02 68.22 52533.36 88888.00 2008-04-11 06:29:49.404 102 18238.03 68.18 52533.53 88888.00 2008-04-11 06:29:49.904 102 18238.21 68.22 52533.66 88888.00 2008-04-11 06:29:50.404 102 18238.02 68.25 52533.59 88888.00 2008-04-11 06:29:50.904 102 18237.92 68.20 52533.45 88888.00 2008-04-11 06:29:51.404 102 18238.09 68.30 52533.51 88888.00 2008-04-11 06:29:51.904 102 18238.17 68.41 52533.58 88888.00 2008-04-11 06:29:52.404 102 18238.19 68.43 52533.50 88888.00 2008-04-11 06:29:52.904 102 18238.23 68.39 52533.47 88888.00 2008-04-11 06:29:53.404 102 18238.19 68.38 52533.47 88888.00 2008-04-11 06:29:53.904 102 18238.22 68.29 52533.43 88888.00 2008-04-11 06:29:54.404 102 18238.11 68.33 52533.50 88888.00 2008-04-11 06:29:54.904 102 18238.03 68.29 52533.58 88888.00 2008-04-11 06:29:55.404 102 18238.12 68.30 52533.53 88888.00 2008-04-11 06:29:55.904 102 18238.14 68.34 52533.47 88888.00 2008-04-11 06:29:56.404 102 18238.16 68.39 52533.38 88888.00 2008-04-11 06:29:56.904 102 18238.02 68.35 52533.32 88888.00 2008-04-11 06:29:57.404 102 18238.10 68.46 52533.26 88888.00 2008-04-11 06:29:57.904 102 18238.38 68.49 52533.11 88888.00 2008-04-11 06:29:58.404 102 18238.38 68.51 52533.07 88888.00 2008-04-11 06:29:58.904 102 18238.40 68.43 52533.09 88888.00 2008-04-11 06:29:59.404 102 18238.32 68.37 52533.14 88888.00 2008-04-11 06:29:59.904 102 18238.30 68.38 52533.30 88888.00 2008-04-11 06:30:00.404 102 18238.36 68.29 52533.31 88888.00 2008-04-11 06:30:00.904 102 18238.38 68.26 52533.11 88888.00 2008-04-11 06:30:01.404 102 18238.36 68.26 52533.05 88888.00 2008-04-11 06:30:01.904 102 18238.46 68.28 52532.94 88888.00 2008-04-11 06:30:02.404 102 18238.50 68.31 52533.08 88888.00 2008-04-11 06:30:02.904 102 18238.51 68.35 52533.15 88888.00 2008-04-11 06:30:03.404 102 18238.51 68.41 52533.11 88888.00 2008-04-11 06:30:03.904 102 18238.54 68.42 52533.11 88888.00 2008-04-11 06:30:04.404 102 18238.54 68.35 52533.12 88888.00 2008-04-11 06:30:04.904 102 18238.49 68.41 52533.07 88888.00 2008-04-11 06:30:05.404 102 18238.46 68.41 52533.14 88888.00 2008-04-11 06:30:05.904 102 18238.58 68.45 52533.20 88888.00 2008-04-11 06:30:06.404 102 18238.58 68.46 52533.24 88888.00 2008-04-11 06:30:06.904 102 18238.56 68.44 52533.20 88888.00 2008-04-11 06:30:07.404 102 18238.54 68.57 52533.22 88888.00 2008-04-11 06:30:07.904 102 18238.70 68.53 52533.23 88888.00 2008-04-11 06:30:08.404 102 18238.66 68.46 52533.17 88888.00 2008-04-11 06:30:08.904 102 18238.62 68.47 52533.30 88888.00 2008-04-11 06:30:09.404 102 18238.63 68.51 52533.34 88888.00 2008-04-11 06:30:09.904 102 18238.63 68.48 52533.44 88888.00 2008-04-11 06:30:10.404 102 18238.63 68.55 52533.45 88888.00 2008-04-11 06:30:10.904 102 18238.58 68.55 52533.36 88888.00 2008-04-11 06:30:11.404 102 18238.60 68.61 52533.36 88888.00 2008-04-11 06:30:11.904 102 18238.65 68.67 52533.49 88888.00 2008-04-11 06:30:12.404 102 18238.68 68.67 52533.47 88888.00 2008-04-11 06:30:12.904 102 18238.67 68.59 52533.45 88888.00 2008-04-11 06:30:13.404 102 18238.74 68.59 52533.43 88888.00 2008-04-11 06:30:13.904 102 18238.75 68.67 52533.51 88888.00 2008-04-11 06:30:14.404 102 18238.73 68.64 52533.62 88888.00 2008-04-11 06:30:14.904 102 18238.70 68.65 52533.56 88888.00 2008-04-11 06:30:15.404 102 18238.67 68.67 52533.51 88888.00 2008-04-11 06:30:15.904 102 18238.66 68.61 52533.44 88888.00 2008-04-11 06:30:16.404 102 18238.81 68.54 52533.35 88888.00 2008-04-11 06:30:16.904 102 18238.83 68.46 52533.40 88888.00 2008-04-11 06:30:17.404 102 18238.79 68.49 52533.47 88888.00 2008-04-11 06:30:17.904 102 18238.71 68.52 52533.43 88888.00 2008-04-11 06:30:18.404 102 18238.71 68.53 52533.38 88888.00 2008-04-11 06:30:18.904 102 18238.70 68.56 52533.45 88888.00 2008-04-11 06:30:19.404 102 18238.74 68.52 52533.34 88888.00 2008-04-11 06:30:19.904 102 18238.70 68.55 52533.27 88888.00 2008-04-11 06:30:20.404 102 18238.62 68.50 52533.35 88888.00 2008-04-11 06:30:20.904 102 18238.67 68.49 52533.46 88888.00 2008-04-11 06:30:21.404 102 18238.64 68.59 52533.36 88888.00 2008-04-11 06:30:21.904 102 18238.74 68.62 52533.34 88888.00 2008-04-11 06:30:22.404 102 18238.76 68.50 52533.32 88888.00 2008-04-11 06:30:22.904 102 18238.70 68.41 52533.43 88888.00 2008-04-11 06:30:23.404 102 18238.73 68.39 52533.64 88888.00 2008-04-11 06:30:23.904 102 18238.73 68.46 52533.53 88888.00 2008-04-11 06:30:24.404 102 18238.83 68.47 52533.55 88888.00 2008-04-11 06:30:24.904 102 18238.84 68.44 52533.50 88888.00 2008-04-11 06:30:25.404 102 18238.70 68.39 52533.46 88888.00 2008-04-11 06:30:25.904 102 18238.77 68.46 52533.52 88888.00 2008-04-11 06:30:26.404 102 18238.83 68.59 52533.42 88888.00 2008-04-11 06:30:26.904 102 18238.83 68.56 52533.36 88888.00 2008-04-11 06:30:27.404 102 18238.82 68.48 52533.57 88888.00 2008-04-11 06:30:27.904 102 18238.88 68.49 52533.68 88888.00 2008-04-11 06:30:28.404 102 18238.92 68.53 52533.58 88888.00 2008-04-11 06:30:28.904 102 18238.99 68.53 52533.56 88888.00 2008-04-11 06:30:29.404 102 18238.94 68.57 52533.52 88888.00 2008-04-11 06:30:29.904 102 18238.88 68.61 52533.50 88888.00 2008-04-11 06:30:30.404 102 18238.96 68.51 52533.46 88888.00 2008-04-11 06:30:30.904 102 18239.09 68.61 52533.52 88888.00 2008-04-11 06:30:31.404 102 18239.07 68.68 52533.63 88888.00 2008-04-11 06:30:31.904 102 18239.08 68.64 52533.59 88888.00 2008-04-11 06:30:32.404 102 18239.12 68.61 52533.51 88888.00 2008-04-11 06:30:32.904 102 18239.07 68.54 52533.62 88888.00 2008-04-11 06:30:33.404 102 18239.01 68.58 52533.59 88888.00 2008-04-11 06:30:33.904 102 18238.98 68.59 52533.52 88888.00 2008-04-11 06:30:34.404 102 18239.00 68.56 52533.55 88888.00 2008-04-11 06:30:34.904 102 18238.92 68.62 52533.54 88888.00 2008-04-11 06:30:35.404 102 18238.89 68.66 52533.53 88888.00 2008-04-11 06:30:35.904 102 18238.88 68.72 52533.64 88888.00 2008-04-11 06:30:36.404 102 18238.93 68.67 52533.57 88888.00 2008-04-11 06:30:36.904 102 18238.95 68.65 52533.44 88888.00 2008-04-11 06:30:37.404 102 18238.89 68.64 52533.46 88888.00 2008-04-11 06:30:37.904 102 18238.86 68.61 52533.45 88888.00 2008-04-11 06:30:38.404 102 18238.81 68.66 52533.55 88888.00 2008-04-11 06:30:38.904 102 18238.93 68.58 52533.57 88888.00 2008-04-11 06:30:39.404 102 18239.01 68.68 52533.55 88888.00 2008-04-11 06:30:39.904 102 18238.99 68.74 52533.54 88888.00 2008-04-11 06:30:40.404 102 18238.92 68.64 52533.46 88888.00 2008-04-11 06:30:40.904 102 18238.86 68.48 52533.56 88888.00 2008-04-11 06:30:41.404 102 18238.94 68.53 52533.51 88888.00 2008-04-11 06:30:41.904 102 18239.01 68.52 52533.40 88888.00 2008-04-11 06:30:42.404 102 18238.99 68.54 52533.44 88888.00 2008-04-11 06:30:42.904 102 18238.97 68.56 52533.57 88888.00 2008-04-11 06:30:43.404 102 18238.98 68.63 52533.57 88888.00 2008-04-11 06:30:43.904 102 18238.94 68.68 52533.55 88888.00 2008-04-11 06:30:44.404 102 18238.90 68.68 52533.54 88888.00 2008-04-11 06:30:44.904 102 18238.86 68.69 52533.57 88888.00 2008-04-11 06:30:45.404 102 18238.84 68.68 52533.69 88888.00 2008-04-11 06:30:45.904 102 18238.95 68.63 52533.57 88888.00 2008-04-11 06:30:46.404 102 18238.99 68.58 52533.40 88888.00 2008-04-11 06:30:46.904 102 18238.95 68.64 52533.42 88888.00 2008-04-11 06:30:47.404 102 18239.11 68.77 52533.61 88888.00 2008-04-11 06:30:47.904 102 18239.06 68.76 52533.63 88888.00 2008-04-11 06:30:48.404 102 18239.05 68.72 52533.54 88888.00 2008-04-11 06:30:48.904 102 18239.16 68.67 52533.45 88888.00 2008-04-11 06:30:49.404 102 18239.11 68.61 52533.45 88888.00 2008-04-11 06:30:49.904 102 18239.11 68.65 52533.52 88888.00 2008-04-11 06:30:50.404 102 18239.14 68.75 52533.45 88888.00 2008-04-11 06:30:50.904 102 18239.07 68.73 52533.50 88888.00 2008-04-11 06:30:51.404 102 18238.94 68.75 52533.52 88888.00 2008-04-11 06:30:51.904 102 18239.15 68.76 52533.36 88888.00 2008-04-11 06:30:52.404 102 18239.07 68.77 52533.35 88888.00 2008-04-11 06:30:52.904 102 18238.98 68.80 52533.31 88888.00 2008-04-11 06:30:53.404 102 18239.05 68.80 52533.33 88888.00 2008-04-11 06:30:53.904 102 18239.15 68.81 52533.21 88888.00 2008-04-11 06:30:54.404 102 18239.26 68.74 52533.10 88888.00 2008-04-11 06:30:54.904 102 18239.09 68.75 52533.19 88888.00 2008-04-11 06:30:55.404 102 18238.99 68.78 52533.34 88888.00 2008-04-11 06:30:55.904 102 18239.03 68.74 52533.29 88888.00 2008-04-11 06:30:56.404 102 18238.94 68.80 52533.34 88888.00 2008-04-11 06:30:56.904 102 18238.99 68.84 52533.38 88888.00 2008-04-11 06:30:57.404 102 18238.99 68.89 52533.40 88888.00 2008-04-11 06:30:57.904 102 18238.99 68.83 52533.43 88888.00 2008-04-11 06:30:58.404 102 18239.08 68.86 52533.32 88888.00 2008-04-11 06:30:58.904 102 18239.06 68.96 52533.31 88888.00 2008-04-11 06:30:59.404 102 18239.01 68.92 52533.34 88888.00 2008-04-11 06:30:59.904 102 18239.01 68.97 52533.34 88888.00 2008-04-11 06:31:00.404 102 18239.09 68.91 52533.23 88888.00 2008-04-11 06:31:00.904 102 18239.05 68.90 52533.33 88888.00 2008-04-11 06:31:01.404 102 18239.06 69.01 52533.44 88888.00 2008-04-11 06:31:01.904 102 18239.10 68.97 52533.57 88888.00 2008-04-11 06:31:02.404 102 18239.12 69.00 52533.53 88888.00 2008-04-11 06:31:02.904 102 18239.20 68.98 52533.49 88888.00 2008-04-11 06:31:03.404 102 18239.09 68.97 52533.42 88888.00 2008-04-11 06:31:03.904 102 18239.08 68.96 52533.44 88888.00 2008-04-11 06:31:04.404 102 18239.12 68.90 52533.50 88888.00 2008-04-11 06:31:04.904 102 18239.16 68.94 52533.44 88888.00 2008-04-11 06:31:05.404 102 18239.26 68.97 52533.39 88888.00 2008-04-11 06:31:05.904 102 18239.21 68.96 52533.38 88888.00 2008-04-11 06:31:06.404 102 18239.36 68.88 52533.36 88888.00 2008-04-11 06:31:06.904 102 18239.25 68.90 52533.41 88888.00 2008-04-11 06:31:07.404 102 18239.26 68.98 52533.44 88888.00 2008-04-11 06:31:07.904 102 18239.33 68.92 52533.49 88888.00 2008-04-11 06:31:08.404 102 18239.29 68.90 52533.52 88888.00 2008-04-11 06:31:08.904 102 18239.19 69.00 52533.52 88888.00 2008-04-11 06:31:09.404 102 18239.16 69.01 52533.52 88888.00 2008-04-11 06:31:09.904 102 18239.20 69.07 52533.51 88888.00 2008-04-11 06:31:10.404 102 18239.31 69.01 52533.43 88888.00 2008-04-11 06:31:10.904 102 18239.43 69.06 52533.30 88888.00 2008-04-11 06:31:11.404 102 18239.46 69.10 52533.24 88888.00 2008-04-11 06:31:11.904 102 18239.41 69.03 52533.38 88888.00 2008-04-11 06:31:12.404 102 18239.46 69.01 52533.35 88888.00 2008-04-11 06:31:12.904 102 18239.40 68.96 52533.24 88888.00 2008-04-11 06:31:13.404 102 18239.34 68.92 52533.23 88888.00 2008-04-11 06:31:13.904 102 18239.34 68.96 52533.28 88888.00 2008-04-11 06:31:14.404 102 18239.32 68.90 52533.36 88888.00 2008-04-11 06:31:14.904 102 18239.37 69.00 52533.31 88888.00 2008-04-11 06:31:15.404 102 18239.43 68.92 52533.28 88888.00 2008-04-11 06:31:15.904 102 18239.51 68.86 52533.28 88888.00 2008-04-11 06:31:16.404 102 18239.57 68.95 52533.32 88888.00 2008-04-11 06:31:16.904 102 18239.60 68.92 52533.27 88888.00 2008-04-11 06:31:17.404 102 18239.57 68.81 52533.23 88888.00 2008-04-11 06:31:17.904 102 18239.61 68.94 52533.16 88888.00 2008-04-11 06:31:18.404 102 18239.60 69.09 52533.33 88888.00 2008-04-11 06:31:18.904 102 18239.53 69.16 52533.53 88888.00 2008-04-11 06:31:19.404 102 18239.59 69.04 52533.55 88888.00 2008-04-11 06:31:19.904 102 18239.65 68.99 52533.54 88888.00 2008-04-11 06:31:20.404 102 18239.62 69.05 52533.57 88888.00 2008-04-11 06:31:20.904 102 18239.64 69.05 52533.49 88888.00 2008-04-11 06:31:21.404 102 18239.68 69.01 52533.44 88888.00 2008-04-11 06:31:21.904 102 18239.61 68.89 52533.56 88888.00 2008-04-11 06:31:22.404 102 18239.64 68.70 52533.50 88888.00 2008-04-11 06:31:22.904 102 18239.54 68.64 52533.46 88888.00 2008-04-11 06:31:23.404 102 18239.49 68.75 52533.47 88888.00 2008-04-11 06:31:23.904 102 18239.55 68.92 52533.52 88888.00 2008-04-11 06:31:24.404 102 18239.44 68.89 52533.57 88888.00 2008-04-11 06:31:24.904 102 18239.42 68.85 52533.52 88888.00 2008-04-11 06:31:25.404 102 18239.41 68.85 52533.52 88888.00 2008-04-11 06:31:25.904 102 18239.40 68.91 52533.49 88888.00 2008-04-11 06:31:26.404 102 18239.40 68.91 52533.50 88888.00 2008-04-11 06:31:26.904 102 18239.60 68.82 52533.62 88888.00 2008-04-11 06:31:27.404 102 18239.47 68.78 52533.69 88888.00 2008-04-11 06:31:27.904 102 18239.52 68.82 52533.73 88888.00 2008-04-11 06:31:28.404 102 18239.63 68.92 52533.70 88888.00 2008-04-11 06:31:28.904 102 18239.59 69.02 52533.82 88888.00 2008-04-11 06:31:29.404 102 18239.62 69.00 52533.85 88888.00 2008-04-11 06:31:29.904 102 18239.70 68.95 52533.79 88888.00 2008-04-11 06:31:30.404 102 18239.83 68.94 52533.65 88888.00 2008-04-11 06:31:30.904 102 18239.88 68.94 52533.62 88888.00 2008-04-11 06:31:31.404 102 18239.80 69.00 52533.57 88888.00 2008-04-11 06:31:31.904 102 18239.69 69.00 52533.65 88888.00 2008-04-11 06:31:32.404 102 18239.61 68.96 52533.70 88888.00 2008-04-11 06:31:32.904 102 18239.48 68.88 52533.72 88888.00 2008-04-11 06:31:33.404 102 18239.37 68.86 52533.73 88888.00 2008-04-11 06:31:33.904 102 18239.33 68.85 52533.64 88888.00 2008-04-11 06:31:34.404 102 18239.32 68.95 52533.68 88888.00 2008-04-11 06:31:34.904 102 18239.28 68.98 52533.72 88888.00 2008-04-11 06:31:35.404 102 18239.23 68.90 52533.81 88888.00 2008-04-11 06:31:35.904 102 18239.30 68.99 52533.75 88888.00 2008-04-11 06:31:36.404 102 18239.44 69.04 52533.64 88888.00 2008-04-11 06:31:36.904 102 18239.44 69.03 52533.68 88888.00 2008-04-11 06:31:37.404 102 18239.37 68.97 52533.67 88888.00 2008-04-11 06:31:37.904 102 18239.26 68.88 52533.72 88888.00 2008-04-11 06:31:38.404 102 18239.31 68.98 52533.69 88888.00 2008-04-11 06:31:38.904 102 18239.50 69.04 52533.74 88888.00 2008-04-11 06:31:39.404 102 18239.48 69.03 52533.64 88888.00 2008-04-11 06:31:39.904 102 18239.59 69.06 52533.57 88888.00 2008-04-11 06:31:40.404 102 18239.79 68.94 52533.58 88888.00 2008-04-11 06:31:40.904 102 18239.85 68.91 52533.58 88888.00 2008-04-11 06:31:41.404 102 18239.99 68.90 52533.59 88888.00 2008-04-11 06:31:41.904 102 18239.96 69.03 52533.47 88888.00 2008-04-11 06:31:42.404 102 18239.82 69.00 52533.54 88888.00 2008-04-11 06:31:42.904 102 18239.88 68.97 52533.63 88888.00 2008-04-11 06:31:43.404 102 18239.85 68.91 52533.50 88888.00 2008-04-11 06:31:43.904 102 18239.92 68.88 52533.43 88888.00 2008-04-11 06:31:44.404 102 18239.95 68.94 52533.41 88888.00 2008-04-11 06:31:44.904 102 18239.88 69.01 52533.47 88888.00 2008-04-11 06:31:45.404 102 18239.94 69.03 52533.45 88888.00 2008-04-11 06:31:45.904 102 18239.91 68.99 52533.52 88888.00 2008-04-11 06:31:46.404 102 18239.80 69.04 52533.51 88888.00 2008-04-11 06:31:46.904 102 18239.82 69.09 52533.49 88888.00 2008-04-11 06:31:47.404 102 18239.91 69.00 52533.53 88888.00 2008-04-11 06:31:47.904 102 18239.88 68.94 52533.57 88888.00 2008-04-11 06:31:48.404 102 18239.98 69.03 52533.65 88888.00 2008-04-11 06:31:48.904 102 18240.03 69.01 52533.75 88888.00 2008-04-11 06:31:49.404 102 18240.09 69.02 52533.72 88888.00 2008-04-11 06:31:49.904 102 18240.03 69.01 52533.64 88888.00 2008-04-11 06:31:50.404 102 18239.92 68.95 52533.69 88888.00 2008-04-11 06:31:50.904 102 18239.90 68.95 52533.64 88888.00 2008-04-11 06:31:51.404 102 18239.96 68.97 52533.55 88888.00 2008-04-11 06:31:51.904 102 18240.01 68.90 52533.59 88888.00 2008-04-11 06:31:52.404 102 18240.02 68.90 52533.53 88888.00 2008-04-11 06:31:52.904 102 18239.88 68.91 52533.45 88888.00 2008-04-11 06:31:53.404 102 18239.87 69.01 52533.49 88888.00 2008-04-11 06:31:53.904 102 18239.88 69.02 52533.61 88888.00 2008-04-11 06:31:54.404 102 18239.92 69.01 52533.56 88888.00 2008-04-11 06:31:54.904 102 18239.93 68.94 52533.47 88888.00 2008-04-11 06:31:55.404 102 18239.97 68.91 52533.41 88888.00 2008-04-11 06:31:55.904 102 18239.97 68.87 52533.53 88888.00 2008-04-11 06:31:56.404 102 18240.06 68.81 52533.50 88888.00 2008-04-11 06:31:56.904 102 18240.09 68.80 52533.43 88888.00 2008-04-11 06:31:57.404 102 18240.10 68.82 52533.52 88888.00 2008-04-11 06:31:57.904 102 18240.15 68.86 52533.52 88888.00 2008-04-11 06:31:58.404 102 18240.12 68.82 52533.54 88888.00 2008-04-11 06:31:58.904 102 18240.12 68.80 52533.47 88888.00 2008-04-11 06:31:59.404 102 18240.16 68.75 52533.33 88888.00 2008-04-11 06:31:59.904 102 18240.08 68.78 52533.31 88888.00 2008-04-11 06:32:00.404 102 18240.05 68.76 52533.35 88888.00 2008-04-11 06:32:00.904 102 18240.04 68.71 52533.52 88888.00 2008-04-11 06:32:01.404 102 18240.09 68.73 52533.64 88888.00 2008-04-11 06:32:01.904 102 18239.97 68.75 52533.54 88888.00 2008-04-11 06:32:02.404 102 18240.02 68.76 52533.54 88888.00 2008-04-11 06:32:02.904 102 18240.13 68.77 52533.51 88888.00 2008-04-11 06:32:03.404 102 18240.14 68.75 52533.63 88888.00 2008-04-11 06:32:03.904 102 18240.15 68.72 52533.53 88888.00 2008-04-11 06:32:04.404 102 18240.05 68.71 52533.55 88888.00 2008-04-11 06:32:04.904 102 18240.04 68.72 52533.50 88888.00 2008-04-11 06:32:05.404 102 18240.15 68.76 52533.58 88888.00 2008-04-11 06:32:05.904 102 18240.15 68.65 52533.65 88888.00 2008-04-11 06:32:06.404 102 18239.99 68.54 52533.65 88888.00 2008-04-11 06:32:06.904 102 18239.92 68.56 52533.72 88888.00 2008-04-11 06:32:07.404 102 18239.95 68.56 52533.76 88888.00 2008-04-11 06:32:07.904 102 18240.01 68.56 52533.72 88888.00 2008-04-11 06:32:08.404 102 18240.09 68.63 52533.72 88888.00 2008-04-11 06:32:08.904 102 18240.15 68.64 52533.78 88888.00 2008-04-11 06:32:09.404 102 18240.05 68.61 52533.80 88888.00 2008-04-11 06:32:09.904 102 18240.12 68.64 52533.66 88888.00 2008-04-11 06:32:10.404 102 18240.05 68.63 52533.67 88888.00 2008-04-11 06:32:10.904 102 18239.96 68.65 52533.62 88888.00 2008-04-11 06:32:11.404 102 18239.93 68.68 52533.64 88888.00 2008-04-11 06:32:11.904 102 18240.02 68.69 52533.70 88888.00 2008-04-11 06:32:12.404 102 18240.02 68.76 52533.78 88888.00 2008-04-11 06:32:12.904 102 18239.98 68.80 52533.70 88888.00 2008-04-11 06:32:13.404 102 18239.94 68.78 52533.57 88888.00 2008-04-11 06:32:13.904 102 18239.96 68.76 52533.53 88888.00 2008-04-11 06:32:14.404 102 18240.03 68.73 52533.58 88888.00 2008-04-11 06:32:14.904 102 18240.03 68.73 52533.57 88888.00 2008-04-11 06:32:15.404 102 18239.98 68.77 52533.69 88888.00 2008-04-11 06:32:15.904 102 18240.02 68.80 52533.82 88888.00 2008-04-11 06:32:16.404 102 18239.99 68.79 52533.82 88888.00 2008-04-11 06:32:16.904 102 18239.92 68.79 52533.92 88888.00 2008-04-11 06:32:17.404 102 18239.81 68.80 52533.91 88888.00 2008-04-11 06:32:17.904 102 18239.84 68.78 52533.78 88888.00 2008-04-11 06:32:18.404 102 18239.96 68.74 52533.77 88888.00 2008-04-11 06:32:18.904 102 18239.97 68.70 52533.64 88888.00 2008-04-11 06:32:19.404 102 18240.03 68.63 52533.59 88888.00 2008-04-11 06:32:19.904 102 18240.07 68.70 52533.63 88888.00 2008-04-11 06:32:20.404 102 18239.96 68.79 52533.57 88888.00 2008-04-11 06:32:20.904 102 18239.97 68.81 52533.54 88888.00 2008-04-11 06:32:21.404 102 18239.87 68.81 52533.57 88888.00 2008-04-11 06:32:21.904 102 18240.04 68.78 52533.70 88888.00 2008-04-11 06:32:22.404 102 18239.98 68.77 52533.77 88888.00 2008-04-11 06:32:22.904 102 18239.96 68.80 52533.75 88888.00 2008-04-11 06:32:23.404 102 18239.92 68.81 52533.73 88888.00 2008-04-11 06:32:23.904 102 18239.94 68.80 52533.70 88888.00 2008-04-11 06:32:24.404 102 18240.03 68.85 52533.73 88888.00 2008-04-11 06:32:24.904 102 18240.09 68.82 52533.74 88888.00 2008-04-11 06:32:25.404 102 18240.15 68.78 52533.69 88888.00 2008-04-11 06:32:25.904 102 18240.33 68.78 52533.62 88888.00 2008-04-11 06:32:26.404 102 18240.35 68.82 52533.69 88888.00 2008-04-11 06:32:26.904 102 18240.23 68.83 52533.72 88888.00 2008-04-11 06:32:27.404 102 18240.12 68.88 52533.76 88888.00 2008-04-11 06:32:27.904 102 18240.12 68.85 52533.85 88888.00 2008-04-11 06:32:28.404 102 18240.17 68.84 52533.69 88888.00 2008-04-11 06:32:28.904 102 18240.18 68.85 52533.61 88888.00 2008-04-11 06:32:29.404 102 18240.29 68.72 52533.77 88888.00 2008-04-11 06:32:29.904 102 18240.33 68.65 52533.76 88888.00 2008-04-11 06:32:30.404 102 18240.38 68.63 52533.73 88888.00 2008-04-11 06:32:30.904 102 18240.27 68.61 52533.68 88888.00 2008-04-11 06:32:31.404 102 18240.22 68.61 52533.58 88888.00 2008-04-11 06:32:31.904 102 18240.23 68.66 52533.58 88888.00 2008-04-11 06:32:32.404 102 18240.24 68.68 52533.61 88888.00 2008-04-11 06:32:32.904 102 18240.27 68.69 52533.55 88888.00 2008-04-11 06:32:33.404 102 18240.20 68.71 52533.51 88888.00 2008-04-11 06:32:33.904 102 18240.18 68.79 52533.61 88888.00 2008-04-11 06:32:34.404 102 18240.26 68.81 52533.68 88888.00 2008-04-11 06:32:34.904 102 18240.22 68.85 52533.66 88888.00 2008-04-11 06:32:35.404 102 18240.20 68.92 52533.67 88888.00 2008-04-11 06:32:35.904 102 18240.37 68.86 52533.72 88888.00 2008-04-11 06:32:36.404 102 18240.51 68.80 52533.77 88888.00 2008-04-11 06:32:36.904 102 18240.44 68.75 52533.73 88888.00 2008-04-11 06:32:37.404 102 18240.35 68.70 52533.78 88888.00 2008-04-11 06:32:37.904 102 18240.31 68.73 52533.69 88888.00 2008-04-11 06:32:38.404 102 18240.36 68.72 52533.69 88888.00 2008-04-11 06:32:38.904 102 18240.46 68.71 52533.69 88888.00 2008-04-11 06:32:39.404 102 18240.47 68.80 52533.68 88888.00 2008-04-11 06:32:39.904 102 18240.31 68.76 52533.62 88888.00 2008-04-11 06:32:40.404 102 18240.28 68.77 52533.44 88888.00 2008-04-11 06:32:40.904 102 18240.31 68.82 52533.62 88888.00 2008-04-11 06:32:41.404 102 18240.28 68.69 52533.67 88888.00 2008-04-11 06:32:41.904 102 18240.29 68.71 52533.56 88888.00 2008-04-11 06:32:42.404 102 18240.35 68.68 52533.55 88888.00 2008-04-11 06:32:42.904 102 18240.38 68.73 52533.62 88888.00 2008-04-11 06:32:43.404 102 18240.30 68.74 52533.47 88888.00 2008-04-11 06:32:43.904 102 18240.31 68.67 52533.56 88888.00 2008-04-11 06:32:44.404 102 18240.23 68.67 52533.75 88888.00 2008-04-11 06:32:44.904 102 18240.23 68.68 52533.63 88888.00 2008-04-11 06:32:45.404 102 18240.27 68.74 52533.69 88888.00 2008-04-11 06:32:45.904 102 18240.25 68.83 52533.86 88888.00 2008-04-11 06:32:46.404 102 18240.28 68.85 52533.82 88888.00 2008-04-11 06:32:46.904 102 18240.29 68.89 52533.75 88888.00 2008-04-11 06:32:47.404 102 18240.33 68.80 52533.74 88888.00 2008-04-11 06:32:47.904 102 18240.44 68.79 52533.76 88888.00 2008-04-11 06:32:48.404 102 18240.53 68.79 52533.81 88888.00 2008-04-11 06:32:48.904 102 18240.51 68.88 52533.84 88888.00 2008-04-11 06:32:49.404 102 18240.46 68.87 52533.76 88888.00 2008-04-11 06:32:49.904 102 18240.45 68.79 52533.82 88888.00 2008-04-11 06:32:50.404 102 18240.44 68.90 52533.81 88888.00 2008-04-11 06:32:50.904 102 18240.45 68.91 52533.86 88888.00 2008-04-11 06:32:51.404 102 18240.46 68.89 52533.87 88888.00 2008-04-11 06:32:51.904 102 18240.55 68.89 52533.85 88888.00 2008-04-11 06:32:52.404 102 18240.56 68.95 52533.78 88888.00 2008-04-11 06:32:52.904 102 18240.59 68.92 52533.75 88888.00 2008-04-11 06:32:53.404 102 18240.56 68.98 52533.79 88888.00 2008-04-11 06:32:53.904 102 18240.50 68.96 52533.78 88888.00 2008-04-11 06:32:54.404 102 18240.57 68.98 52533.67 88888.00 2008-04-11 06:32:54.904 102 18240.63 68.98 52533.65 88888.00 2008-04-11 06:32:55.404 102 18240.56 68.88 52533.74 88888.00 2008-04-11 06:32:55.904 102 18240.62 68.79 52533.82 88888.00 2008-04-11 06:32:56.404 102 18240.61 68.82 52533.88 88888.00 2008-04-11 06:32:56.904 102 18240.58 68.82 52533.86 88888.00 2008-04-11 06:32:57.404 102 18240.63 68.87 52533.79 88888.00 2008-04-11 06:32:57.904 102 18240.58 68.88 52533.74 88888.00 2008-04-11 06:32:58.404 102 18240.59 68.90 52533.69 88888.00 2008-04-11 06:32:58.904 102 18240.57 68.92 52533.73 88888.00 2008-04-11 06:32:59.404 102 18240.61 68.91 52533.86 88888.00 2008-04-11 06:32:59.904 102 18240.57 68.84 52533.86 88888.00 2008-04-11 06:33:00.404 102 18240.51 68.79 52533.84 88888.00 2008-04-11 06:33:00.904 102 18240.49 68.77 52533.80 88888.00 2008-04-11 06:33:01.404 102 18240.60 68.74 52533.77 88888.00 2008-04-11 06:33:01.904 102 18240.70 68.73 52533.75 88888.00 2008-04-11 06:33:02.404 102 18240.72 68.80 52533.79 88888.00 2008-04-11 06:33:02.904 102 18240.70 68.82 52533.80 88888.00 2008-04-11 06:33:03.404 102 18240.75 68.77 52533.85 88888.00 2008-04-11 06:33:03.904 102 18240.74 68.69 52533.86 88888.00 2008-04-11 06:33:04.404 102 18240.81 68.66 52533.78 88888.00 2008-04-11 06:33:04.904 102 18240.83 68.72 52533.81 88888.00 2008-04-11 06:33:05.404 102 18240.82 68.74 52533.79 88888.00 2008-04-11 06:33:05.904 102 18240.81 68.72 52533.85 88888.00 2008-04-11 06:33:06.404 102 18240.70 68.79 52533.80 88888.00 2008-04-11 06:33:06.904 102 18240.75 68.84 52533.69 88888.00 2008-04-11 06:33:07.404 102 18240.74 68.80 52533.74 88888.00 2008-04-11 06:33:07.904 102 18240.77 68.74 52533.64 88888.00 2008-04-11 06:33:08.404 102 18240.72 68.77 52533.73 88888.00 2008-04-11 06:33:08.904 102 18240.70 68.80 52533.84 88888.00 2008-04-11 06:33:09.404 102 18240.73 68.84 52533.85 88888.00 2008-04-11 06:33:09.904 102 18240.77 68.85 52533.82 88888.00 2008-04-11 06:33:10.404 102 18240.83 68.82 52533.80 88888.00 2008-04-11 06:33:10.904 102 18240.86 68.84 52533.78 88888.00 2008-04-11 06:33:11.404 102 18240.82 68.81 52533.88 88888.00 2008-04-11 06:33:11.904 102 18240.89 68.85 52533.82 88888.00 2008-04-11 06:33:12.404 102 18240.84 68.78 52533.72 88888.00 2008-04-11 06:33:12.904 102 18240.81 68.84 52533.63 88888.00 2008-04-11 06:33:13.404 102 18240.82 68.97 52533.66 88888.00 2008-04-11 06:33:13.904 102 18240.71 68.99 52533.77 88888.00 2008-04-11 06:33:14.404 102 18240.71 68.98 52533.90 88888.00 2008-04-11 06:33:14.904 102 18240.77 68.92 52533.85 88888.00 2008-04-11 06:33:15.404 102 18240.88 68.88 52533.79 88888.00 2008-04-11 06:33:15.904 102 18240.79 68.88 52533.72 88888.00 2008-04-11 06:33:16.404 102 18240.83 68.86 52533.65 88888.00 2008-04-11 06:33:16.904 102 18240.84 68.84 52533.78 88888.00 2008-04-11 06:33:17.404 102 18240.82 68.80 52533.80 88888.00 2008-04-11 06:33:17.904 102 18240.86 68.83 52533.84 88888.00 2008-04-11 06:33:18.404 102 18240.95 68.79 52533.81 88888.00 2008-04-11 06:33:18.904 102 18240.96 68.76 52533.81 88888.00 2008-04-11 06:33:19.404 102 18240.92 68.82 52533.81 88888.00 2008-04-11 06:33:19.904 102 18240.85 68.83 52533.77 88888.00 2008-04-11 06:33:20.404 102 18240.86 68.78 52533.77 88888.00 2008-04-11 06:33:20.904 102 18240.81 68.79 52533.76 88888.00 2008-04-11 06:33:21.404 102 18240.84 68.81 52533.72 88888.00 2008-04-11 06:33:21.904 102 18240.80 68.83 52533.56 88888.00 2008-04-11 06:33:22.404 102 18240.84 68.84 52533.55 88888.00 2008-04-11 06:33:22.904 102 18240.84 68.91 52533.59 88888.00 2008-04-11 06:33:23.404 102 18240.92 68.86 52533.70 88888.00 2008-04-11 06:33:23.904 102 18240.92 68.78 52533.72 88888.00 2008-04-11 06:33:24.404 102 18240.94 68.75 52533.75 88888.00 2008-04-11 06:33:24.904 102 18241.03 68.72 52533.90 88888.00 2008-04-11 06:33:25.404 102 18241.07 68.72 52533.79 88888.00 2008-04-11 06:33:25.904 102 18241.02 68.70 52533.70 88888.00 2008-04-11 06:33:26.404 102 18241.01 68.71 52533.70 88888.00 2008-04-11 06:33:26.904 102 18241.01 68.67 52533.82 88888.00 2008-04-11 06:33:27.404 102 18240.94 68.73 52533.89 88888.00 2008-04-11 06:33:27.904 102 18241.01 68.84 52533.89 88888.00 2008-04-11 06:33:28.404 102 18240.98 68.89 52533.82 88888.00 2008-04-11 06:33:28.904 102 18240.96 68.86 52533.81 88888.00 2008-04-11 06:33:29.404 102 18241.17 68.91 52533.70 88888.00 2008-04-11 06:33:29.904 102 18241.35 69.02 52533.67 88888.00 2008-04-11 06:33:30.404 102 18241.34 68.99 52533.75 88888.00 2008-04-11 06:33:30.904 102 18241.29 68.98 52533.86 88888.00 2008-04-11 06:33:31.404 102 18241.27 68.80 52533.81 88888.00 2008-04-11 06:33:31.904 102 18241.28 68.61 52533.86 88888.00 2008-04-11 06:33:32.404 102 18241.34 68.71 52533.91 88888.00 2008-04-11 06:33:32.904 102 18241.42 68.76 52533.94 88888.00 2008-04-11 06:33:33.404 102 18241.34 68.88 52533.91 88888.00 2008-04-11 06:33:33.904 102 18241.40 68.94 52533.84 88888.00 2008-04-11 06:33:34.404 102 18241.40 68.88 52533.87 88888.00 2008-04-11 06:33:34.904 102 18241.39 68.86 52533.87 88888.00 2008-04-11 06:33:35.404 102 18241.35 68.87 52533.90 88888.00 2008-04-11 06:33:35.904 102 18241.37 68.88 52533.99 88888.00 2008-04-11 06:33:36.404 102 18241.21 68.82 52533.92 88888.00 2008-04-11 06:33:36.904 102 18241.28 68.84 52533.93 88888.00 2008-04-11 06:33:37.404 102 18241.38 68.84 52533.88 88888.00 2008-04-11 06:33:37.904 102 18241.40 68.84 52533.91 88888.00 2008-04-11 06:33:38.404 102 18241.48 68.82 52533.91 88888.00 2008-04-11 06:33:38.904 102 18241.44 68.87 52533.88 88888.00 2008-04-11 06:33:39.404 102 18241.37 68.81 52533.81 88888.00 2008-04-11 06:33:39.904 102 18241.42 68.80 52533.89 88888.00 2008-04-11 06:33:40.404 102 18241.44 68.78 52533.91 88888.00 2008-04-11 06:33:40.904 102 18241.55 68.75 52533.93 88888.00 2008-04-11 06:33:41.404 102 18241.50 68.70 52533.93 88888.00 2008-04-11 06:33:41.904 102 18241.36 68.78 52533.88 88888.00 2008-04-11 06:33:42.404 102 18241.35 68.83 52533.78 88888.00 2008-04-11 06:33:42.904 102 18241.34 68.86 52533.77 88888.00 2008-04-11 06:33:43.404 102 18241.42 68.86 52533.75 88888.00 2008-04-11 06:33:43.904 102 18241.29 68.87 52533.87 88888.00 2008-04-11 06:33:44.404 102 18241.29 68.80 52533.87 88888.00 2008-04-11 06:33:44.904 102 18241.28 68.74 52533.87 88888.00 2008-04-11 06:33:45.404 102 18241.29 68.69 52533.79 88888.00 2008-04-11 06:33:45.904 102 18241.28 68.68 52533.70 88888.00 2008-04-11 06:33:46.404 102 18241.27 68.72 52533.79 88888.00 2008-04-11 06:33:46.904 102 18241.36 68.74 52533.89 88888.00 2008-04-11 06:33:47.404 102 18241.34 68.75 52533.88 88888.00 2008-04-11 06:33:47.904 102 18241.28 68.72 52533.89 88888.00 2008-04-11 06:33:48.404 102 18241.22 68.73 52533.84 88888.00 2008-04-11 06:33:48.904 102 18241.35 68.72 52533.87 88888.00 2008-04-11 06:33:49.404 102 18241.34 68.67 52533.91 88888.00 2008-04-11 06:33:49.904 102 18241.37 68.61 52533.93 88888.00 2008-04-11 06:33:50.404 102 18241.46 68.61 52533.94 88888.00 2008-04-11 06:33:50.904 102 18241.49 68.57 52534.04 88888.00 2008-04-11 06:33:51.404 102 18241.45 68.58 52534.13 88888.00 2008-04-11 06:33:51.904 102 18241.31 68.67 52534.05 88888.00 2008-04-11 06:33:52.404 102 18241.32 68.65 52534.10 88888.00 2008-04-11 06:33:52.904 102 18241.25 68.66 52534.11 88888.00 2008-04-11 06:33:53.404 102 18241.26 68.52 52534.04 88888.00 2008-04-11 06:33:53.904 102 18241.26 68.52 52534.00 88888.00 2008-04-11 06:33:54.404 102 18241.15 68.65 52534.03 88888.00 2008-04-11 06:33:54.904 102 18241.26 68.67 52534.00 88888.00 2008-04-11 06:33:55.404 102 18241.42 68.66 52534.02 88888.00 2008-04-11 06:33:55.904 102 18241.36 68.68 52534.14 88888.00 2008-04-11 06:33:56.404 102 18241.32 68.63 52534.07 88888.00 2008-04-11 06:33:56.904 102 18241.36 68.64 52534.09 88888.00 2008-04-11 06:33:57.404 102 18241.39 68.63 52534.09 88888.00 2008-04-11 06:33:57.904 102 18241.32 68.61 52534.05 88888.00 2008-04-11 06:33:58.404 102 18241.32 68.64 52534.03 88888.00 2008-04-11 06:33:58.904 102 18241.31 68.57 52534.08 88888.00 2008-04-11 06:33:59.404 102 18241.26 68.56 52534.04 88888.00 2008-04-11 06:33:59.904 102 18241.20 68.59 52534.08 88888.00 2008-04-11 06:34:00.404 102 18241.20 68.64 52534.25 88888.00 2008-04-11 06:34:00.904 102 18241.18 68.66 52534.17 88888.00 2008-04-11 06:34:01.404 102 18241.20 68.64 52534.09 88888.00 2008-04-11 06:34:01.904 102 18241.12 68.56 52534.04 88888.00 2008-04-11 06:34:02.404 102 18241.17 68.54 52534.02 88888.00 2008-04-11 06:34:02.904 102 18241.18 68.51 52533.94 88888.00 2008-04-11 06:34:03.404 102 18241.25 68.55 52533.90 88888.00 2008-04-11 06:34:03.904 102 18241.28 68.59 52533.81 88888.00 2008-04-11 06:34:04.404 102 18241.29 68.58 52533.82 88888.00 2008-04-11 06:34:04.904 102 18241.18 68.57 52533.82 88888.00 2008-04-11 06:34:05.404 102 18241.16 68.56 52533.81 88888.00 2008-04-11 06:34:05.904 102 18241.22 68.57 52533.93 88888.00 2008-04-11 06:34:06.404 102 18241.35 68.57 52533.97 88888.00 2008-04-11 06:34:06.904 102 18241.33 68.47 52533.96 88888.00 2008-04-11 06:34:07.404 102 18241.35 68.55 52533.93 88888.00 2008-04-11 06:34:07.904 102 18241.33 68.57 52534.01 88888.00 2008-04-11 06:34:08.404 102 18241.36 68.54 52534.04 88888.00 2008-04-11 06:34:08.904 102 18241.27 68.53 52534.00 88888.00 2008-04-11 06:34:09.404 102 18241.16 68.56 52533.99 88888.00 2008-04-11 06:34:09.904 102 18241.28 68.59 52533.89 88888.00 2008-04-11 06:34:10.404 102 18241.28 68.64 52533.94 88888.00 2008-04-11 06:34:10.904 102 18241.34 68.55 52534.01 88888.00 2008-04-11 06:34:11.404 102 18241.37 68.51 52533.97 88888.00 2008-04-11 06:34:11.904 102 18241.32 68.47 52534.03 88888.00 2008-04-11 06:34:12.404 102 18241.33 68.53 52534.01 88888.00 2008-04-11 06:34:12.904 102 18241.26 68.58 52534.00 88888.00 2008-04-11 06:34:13.404 102 18241.20 68.63 52534.11 88888.00 2008-04-11 06:34:13.904 102 18241.24 68.59 52534.20 88888.00 2008-04-11 06:34:14.404 102 18241.27 68.58 52534.12 88888.00 2008-04-11 06:34:14.904 102 18241.33 68.43 52534.07 88888.00 2008-04-11 06:34:15.404 102 18241.35 68.46 52534.19 88888.00 2008-04-11 06:34:15.904 102 18241.32 68.50 52534.15 88888.00 2008-04-11 06:34:16.404 102 18241.34 68.50 52534.07 88888.00 2008-04-11 06:34:16.904 102 18241.37 68.47 52534.09 88888.00 2008-04-11 06:34:17.404 102 18241.37 68.47 52534.04 88888.00 2008-04-11 06:34:17.904 102 18241.33 68.48 52534.13 88888.00 2008-04-11 06:34:18.404 102 18241.31 68.55 52534.19 88888.00 2008-04-11 06:34:18.904 102 18241.34 68.58 52534.21 88888.00 2008-04-11 06:34:19.404 102 18241.37 68.63 52534.12 88888.00 2008-04-11 06:34:19.904 102 18241.47 68.54 52534.09 88888.00 2008-04-11 06:34:20.404 102 18241.44 68.51 52534.01 88888.00 2008-04-11 06:34:20.904 102 18241.47 68.43 52534.01 88888.00 2008-04-11 06:34:21.404 102 18241.56 68.38 52534.04 88888.00 2008-04-11 06:34:21.904 102 18241.56 68.49 52533.96 88888.00 2008-04-11 06:34:22.404 102 18241.54 68.53 52533.84 88888.00 2008-04-11 06:34:22.904 102 18241.45 68.54 52533.82 88888.00 2008-04-11 06:34:23.404 102 18241.40 68.53 52533.92 88888.00 2008-04-11 06:34:23.904 102 18241.39 68.58 52533.91 88888.00 2008-04-11 06:34:24.404 102 18241.28 68.63 52533.85 88888.00 2008-04-11 06:34:24.904 102 18241.34 68.69 52533.89 88888.00 2008-04-11 06:34:25.404 102 18241.22 68.59 52533.77 88888.00 2008-04-11 06:34:25.904 102 18241.20 68.55 52533.79 88888.00 2008-04-11 06:34:26.404 102 18241.22 68.57 52533.76 88888.00 2008-04-11 06:34:26.904 102 18241.23 68.55 52533.77 88888.00 2008-04-11 06:34:27.404 102 18241.26 68.49 52533.93 88888.00 2008-04-11 06:34:27.904 102 18241.17 68.50 52533.89 88888.00 2008-04-11 06:34:28.404 102 18241.18 68.56 52533.77 88888.00 2008-04-11 06:34:28.904 102 18241.20 68.57 52533.78 88888.00 2008-04-11 06:34:29.404 102 18241.20 68.47 52533.90 88888.00 2008-04-11 06:34:29.904 102 18241.37 68.42 52533.91 88888.00 2008-04-11 06:34:30.404 102 18241.29 68.47 52533.91 88888.00 2008-04-11 06:34:30.904 102 18241.28 68.55 52533.96 88888.00 2008-04-11 06:34:31.404 102 18241.43 68.52 52533.98 88888.00 2008-04-11 06:34:31.904 102 18241.36 68.42 52533.86 88888.00 2008-04-11 06:34:32.404 102 18241.29 68.33 52533.80 88888.00 2008-04-11 06:34:32.904 102 18241.18 68.31 52533.78 88888.00 2008-04-11 06:34:33.404 102 18241.20 68.33 52533.86 88888.00 2008-04-11 06:34:33.904 102 18241.18 68.34 52533.96 88888.00 2008-04-11 06:34:34.404 102 18241.21 68.34 52534.00 88888.00 2008-04-11 06:34:34.904 102 18241.32 68.42 52534.10 88888.00 2008-04-11 06:34:35.404 102 18241.34 68.38 52534.13 88888.00 2008-04-11 06:34:35.904 102 18241.29 68.38 52533.96 88888.00 2008-04-11 06:34:36.404 102 18241.26 68.35 52533.86 88888.00 2008-04-11 06:34:36.904 102 18241.31 68.38 52533.76 88888.00 2008-04-11 06:34:37.404 102 18241.22 68.29 52533.89 88888.00 2008-04-11 06:34:37.904 102 18241.02 68.20 52533.88 88888.00 2008-04-11 06:34:38.404 102 18241.06 68.19 52534.02 88888.00 2008-04-11 06:34:38.904 102 18241.20 68.17 52534.05 88888.00 2008-04-11 06:34:39.404 102 18241.26 68.12 52534.00 88888.00 2008-04-11 06:34:39.904 102 18241.29 68.15 52534.08 88888.00 2008-04-11 06:34:40.404 102 18241.20 68.20 52534.10 88888.00 2008-04-11 06:34:40.904 102 18241.06 68.28 52533.98 88888.00 2008-04-11 06:34:41.404 102 18241.15 68.21 52534.01 88888.00 2008-04-11 06:34:41.904 102 18241.13 68.14 52534.04 88888.00 2008-04-11 06:34:42.404 102 18241.09 68.12 52534.08 88888.00 2008-04-11 06:34:42.904 102 18241.11 68.14 52534.09 88888.00 2008-04-11 06:34:43.404 102 18241.02 68.20 52534.07 88888.00 2008-04-11 06:34:43.904 102 18240.99 68.12 52534.11 88888.00 2008-04-11 06:34:44.404 102 18241.04 68.10 52534.14 88888.00 2008-04-11 06:34:44.904 102 18241.04 68.06 52534.14 88888.00 2008-04-11 06:34:45.404 102 18241.06 68.15 52534.16 88888.00 2008-04-11 06:34:45.904 102 18241.05 68.17 52534.21 88888.00 2008-04-11 06:34:46.404 102 18240.99 68.07 52534.32 88888.00 2008-04-11 06:34:46.904 102 18240.95 68.00 52534.25 88888.00 2008-04-11 06:34:47.404 102 18241.02 68.00 52534.25 88888.00 2008-04-11 06:34:47.904 102 18241.04 67.90 52534.27 88888.00 2008-04-11 06:34:48.404 102 18241.10 67.74 52534.34 88888.00 2008-04-11 06:34:48.904 102 18241.00 67.73 52534.25 88888.00 2008-04-11 06:34:49.404 102 18240.96 67.77 52534.24 88888.00 2008-04-11 06:34:49.904 102 18241.01 67.87 52534.25 88888.00 2008-04-11 06:34:50.404 102 18241.05 68.03 52534.19 88888.00 2008-04-11 06:34:50.904 102 18241.00 68.09 52534.11 88888.00 2008-04-11 06:34:51.404 102 18241.10 68.10 52534.03 88888.00 2008-04-11 06:34:51.904 102 18241.09 68.09 52534.15 88888.00 2008-04-11 06:34:52.404 102 18240.93 68.10 52534.20 88888.00 2008-04-11 06:34:52.904 102 18240.93 68.12 52534.28 88888.00 2008-04-11 06:34:53.404 102 18240.90 68.09 52534.26 88888.00 2008-04-11 06:34:53.904 102 18240.85 68.00 52534.30 88888.00 2008-04-11 06:34:54.404 102 18240.77 68.06 52534.37 88888.00 2008-04-11 06:34:54.904 102 18240.75 68.02 52534.34 88888.00 2008-04-11 06:34:55.404 102 18240.74 67.96 52534.24 88888.00 2008-04-11 06:34:55.904 102 18240.71 67.97 52534.13 88888.00 2008-04-11 06:34:56.404 102 18240.68 68.01 52534.05 88888.00 2008-04-11 06:34:56.904 102 18240.83 67.96 52534.01 88888.00 2008-04-11 06:34:57.404 102 18240.89 68.00 52533.93 88888.00 2008-04-11 06:34:57.904 102 18240.80 68.06 52534.02 88888.00 2008-04-11 06:34:58.404 102 18240.57 68.09 52534.10 88888.00 2008-04-11 06:34:58.904 102 18240.52 67.92 52534.14 88888.00 2008-04-11 06:34:59.404 102 18240.50 67.76 52534.16 88888.00 2008-04-11 06:34:59.904 102 18240.64 67.73 52534.19 88888.00 2008-04-11 06:35:00.404 102 18240.67 67.79 52534.13 88888.00 2008-04-11 06:35:00.904 102 18240.52 67.92 52534.02 88888.00 2008-04-11 06:35:01.404 102 18240.50 67.95 52534.01 88888.00 2008-04-11 06:35:01.904 102 18240.52 67.92 52534.04 88888.00 2008-04-11 06:35:02.404 102 18240.41 68.01 52534.10 88888.00 2008-04-11 06:35:02.904 102 18240.36 67.99 52534.12 88888.00 2008-04-11 06:35:03.404 102 18240.50 68.00 52534.07 88888.00 2008-04-11 06:35:03.904 102 18240.50 67.99 52534.00 88888.00 2008-04-11 06:35:04.404 102 18240.38 67.97 52534.01 88888.00 2008-04-11 06:35:04.904 102 18240.40 68.09 52534.00 88888.00 2008-04-11 06:35:05.404 102 18240.50 68.12 52534.02 88888.00 2008-04-11 06:35:05.904 102 18240.53 68.11 52534.11 88888.00 2008-04-11 06:35:06.404 102 18240.45 68.06 52534.19 88888.00 2008-04-11 06:35:06.904 102 18240.40 68.12 52534.20 88888.00 2008-04-11 06:35:07.404 102 18240.42 68.18 52534.14 88888.00 2008-04-11 06:35:07.904 102 18240.40 68.11 52534.14 88888.00 2008-04-11 06:35:08.404 102 18240.50 68.06 52534.12 88888.00 2008-04-11 06:35:08.904 102 18240.44 68.08 52534.09 88888.00 2008-04-11 06:35:09.404 102 18240.35 68.16 52534.20 88888.00 2008-04-11 06:35:09.904 102 18240.36 68.25 52534.22 88888.00 2008-04-11 06:35:10.404 102 18240.48 68.24 52534.19 88888.00 2008-04-11 06:35:10.904 102 18240.50 68.21 52534.13 88888.00 2008-04-11 06:35:11.404 102 18240.38 68.19 52534.13 88888.00 2008-04-11 06:35:11.904 102 18240.27 68.24 52534.17 88888.00 2008-04-11 06:35:12.404 102 18240.30 68.34 52534.23 88888.00 2008-04-11 06:35:12.904 102 18240.26 68.35 52534.25 88888.00 2008-04-11 06:35:13.404 102 18240.34 68.34 52534.23 88888.00 2008-04-11 06:35:13.904 102 18240.28 68.34 52534.22 88888.00 2008-04-11 06:35:14.404 102 18240.37 68.42 52534.19 88888.00 2008-04-11 06:35:14.904 102 18240.36 68.46 52534.17 88888.00 2008-04-11 06:35:15.404 102 18240.26 68.46 52534.27 88888.00 2008-04-11 06:35:15.904 102 18240.24 68.40 52534.28 88888.00 2008-04-11 06:35:16.404 102 18240.25 68.38 52534.25 88888.00 2008-04-11 06:35:16.904 102 18240.17 68.39 52534.15 88888.00 2008-04-11 06:35:17.404 102 18240.23 68.35 52534.15 88888.00 2008-04-11 06:35:17.904 102 18240.23 68.22 52534.19 88888.00 2008-04-11 06:35:18.404 102 18240.19 68.28 52534.24 88888.00 2008-04-11 06:35:18.904 102 18240.34 68.31 52534.23 88888.00 2008-04-11 06:35:19.404 102 18240.48 68.22 52534.17 88888.00 2008-04-11 06:35:19.904 102 18240.42 68.22 52534.15 88888.00 2008-04-11 06:35:20.404 102 18240.47 68.29 52534.21 88888.00 2008-04-11 06:35:20.904 102 18240.37 68.25 52534.26 88888.00 2008-04-11 06:35:21.404 102 18240.35 68.32 52534.24 88888.00 2008-04-11 06:35:21.904 102 18240.37 68.28 52534.28 88888.00 2008-04-11 06:35:22.404 102 18240.37 68.24 52534.37 88888.00 2008-04-11 06:35:22.904 102 18240.31 68.34 52534.33 88888.00 2008-04-11 06:35:23.404 102 18240.38 68.32 52534.04 88888.00 2008-04-11 06:35:23.904 102 18240.46 68.28 52533.92 88888.00 2008-04-11 06:35:24.404 102 18240.53 68.25 52534.03 88888.00 2008-04-11 06:35:24.904 102 18240.49 68.32 52534.08 88888.00 2008-04-11 06:35:25.404 102 18240.51 68.41 52533.92 88888.00 2008-04-11 06:35:25.904 102 18240.42 68.51 52533.84 88888.00 2008-04-11 06:35:26.404 102 18240.72 68.51 52533.86 88888.00 2008-04-11 06:35:26.904 102 18240.75 68.48 52533.96 88888.00 2008-04-11 06:35:27.404 102 18240.58 68.39 52533.97 88888.00 2008-04-11 06:35:27.904 102 18240.52 68.40 52533.96 88888.00 2008-04-11 06:35:28.404 102 18240.52 68.35 52533.90 88888.00 2008-04-11 06:35:28.904 102 18240.50 68.34 52533.91 88888.00 2008-04-11 06:35:29.401 102 18240.60 68.25 52534.05 88888.00 2008-04-11 06:35:29.901 102 18240.67 68.28 52534.16 88888.00 2008-04-11 06:35:30.401 102 18240.61 68.31 52534.11 88888.00 2008-04-11 06:35:30.901 102 18240.49 68.24 52533.97 88888.00 2008-04-11 06:35:31.401 102 18240.42 68.18 52533.97 88888.00 2008-04-11 06:35:31.901 102 18240.36 68.29 52533.98 88888.00 2008-04-11 06:35:32.401 102 18240.41 68.40 52534.07 88888.00 2008-04-11 06:35:32.901 102 18240.41 68.43 52534.08 88888.00 2008-04-11 06:35:33.401 102 18240.31 68.49 52534.16 88888.00 2008-04-11 06:35:33.901 102 18240.44 68.43 52534.24 88888.00 2008-04-11 06:35:34.401 102 18240.46 68.26 52534.17 88888.00 2008-04-11 06:35:34.901 102 18240.40 68.24 52534.10 88888.00 2008-04-11 06:35:35.401 102 18240.45 68.18 52534.12 88888.00 2008-04-11 06:35:35.901 102 18240.51 68.17 52534.04 88888.00 2008-04-11 06:35:36.401 102 18240.46 68.34 52533.98 88888.00 2008-04-11 06:35:36.901 102 18240.50 68.40 52533.87 88888.00 2008-04-11 06:35:37.401 102 18240.53 68.42 52533.74 88888.00 2008-04-11 06:35:37.901 102 18240.49 68.40 52533.72 88888.00 2008-04-11 06:35:38.401 102 18240.45 68.42 52533.86 88888.00 2008-04-11 06:35:38.901 102 18240.49 68.41 52533.94 88888.00 2008-04-11 06:35:39.401 102 18240.51 68.36 52534.01 88888.00 2008-04-11 06:35:39.901 102 18240.36 68.40 52533.88 88888.00 2008-04-11 06:35:40.401 102 18240.31 68.41 52533.82 88888.00 2008-04-11 06:35:40.901 102 18240.39 68.44 52533.81 88888.00 2008-04-11 06:35:41.401 102 18240.35 68.38 52533.91 88888.00 2008-04-11 06:35:41.901 102 18240.35 68.39 52533.82 88888.00 2008-04-11 06:35:42.401 102 18240.36 68.42 52533.79 88888.00 2008-04-11 06:35:42.901 102 18240.40 68.46 52533.87 88888.00 2008-04-11 06:35:43.401 102 18240.40 68.48 52533.94 88888.00 2008-04-11 06:35:43.901 102 18240.46 68.47 52533.99 88888.00 2008-04-11 06:35:44.401 102 18240.44 68.46 52534.03 88888.00 2008-04-11 06:35:44.901 102 18240.50 68.44 52534.05 88888.00 2008-04-11 06:35:45.401 102 18240.44 68.24 52534.07 88888.00 2008-04-11 06:35:45.901 102 18240.39 68.36 52534.05 88888.00 2008-04-11 06:35:46.401 102 18240.44 68.51 52534.17 88888.00 2008-04-11 06:35:46.901 102 18240.34 68.52 52534.24 88888.00 2008-04-11 06:35:47.401 102 18240.27 68.53 52534.22 88888.00 2008-04-11 06:35:47.901 102 18240.37 68.50 52534.13 88888.00 2008-04-11 06:35:48.401 102 18240.37 68.56 52534.15 88888.00 2008-04-11 06:35:48.901 102 18240.31 68.63 52534.13 88888.00 2008-04-11 06:35:49.401 102 18240.31 68.56 52534.04 88888.00 2008-04-11 06:35:49.901 102 18240.25 68.49 52534.03 88888.00 2008-04-11 06:35:50.401 102 18240.20 68.51 52534.08 88888.00 2008-04-11 06:35:50.901 102 18240.20 68.57 52534.15 88888.00 2008-04-11 06:35:51.401 102 18240.27 68.55 52534.19 88888.00 2008-04-11 06:35:51.901 102 18240.23 68.59 52534.14 88888.00 2008-04-11 06:35:52.401 102 18240.20 68.53 52534.10 88888.00 2008-04-11 06:35:52.901 102 18240.19 68.48 52534.02 88888.00 2008-04-11 06:35:53.401 102 18240.25 68.48 52533.90 88888.00 2008-04-11 06:35:53.901 102 18240.48 68.47 52534.02 88888.00 2008-04-11 06:35:54.401 102 18240.47 68.46 52534.11 88888.00 2008-04-11 06:35:54.901 102 18240.40 68.54 52534.17 88888.00 2008-04-11 06:35:55.401 102 18240.30 68.41 52534.16 88888.00 2008-04-11 06:35:55.901 102 18240.28 68.46 52534.04 88888.00 2008-04-11 06:35:56.401 102 18240.27 68.49 52534.11 88888.00 2008-04-11 06:35:56.901 102 18240.37 68.58 52534.08 88888.00 2008-04-11 06:35:57.401 102 18240.52 68.41 52533.96 88888.00 2008-04-11 06:35:57.901 102 18240.48 68.31 52533.87 88888.00 2008-04-11 06:35:58.401 102 18240.40 68.25 52533.88 88888.00 2008-04-11 06:35:58.901 102 18240.41 68.39 52533.88 88888.00 2008-04-11 06:35:59.401 102 18240.45 68.48 52533.92 88888.00 2008-04-11 06:35:59.901 102 18240.37 68.59 52533.96 88888.00 2008-04-11 06:36:00.401 102 18240.31 68.59 52533.97 88888.00 2008-04-11 06:36:00.901 102 18240.28 68.55 52533.91 88888.00 2008-04-11 06:36:01.401 102 18240.38 68.57 52533.91 88888.00 2008-04-11 06:36:01.901 102 18240.45 68.57 52533.92 88888.00 2008-04-11 06:36:02.401 102 18240.39 68.56 52533.93 88888.00 2008-04-11 06:36:02.901 102 18240.38 68.55 52534.08 88888.00 2008-04-11 06:36:03.401 102 18240.27 68.50 52533.99 88888.00 2008-04-11 06:36:03.901 102 18240.15 68.56 52533.97 88888.00 2008-04-11 06:36:04.401 102 18240.24 68.62 52533.98 88888.00 2008-04-11 06:36:04.901 102 18240.19 68.64 52533.89 88888.00 2008-04-11 06:36:05.401 102 18240.05 68.66 52533.87 88888.00 2008-04-11 06:36:05.901 102 18240.04 68.62 52533.97 88888.00 2008-04-11 06:36:06.401 102 18240.07 68.66 52534.04 88888.00 2008-04-11 06:36:06.901 102 18240.14 68.74 52534.00 88888.00 2008-04-11 06:36:07.401 102 18240.26 68.70 52534.02 88888.00 2008-04-11 06:36:07.901 102 18240.27 68.71 52533.99 88888.00 2008-04-11 06:36:08.401 102 18240.22 68.75 52534.00 88888.00 2008-04-11 06:36:08.901 102 18240.08 68.75 52534.00 88888.00 2008-04-11 06:36:09.401 102 18239.99 68.70 52533.99 88888.00 2008-04-11 06:36:09.901 102 18240.09 68.74 52533.97 88888.00 2008-04-11 06:36:10.401 102 18240.18 68.69 52533.99 88888.00 2008-04-11 06:36:10.901 102 18240.08 68.69 52534.02 88888.00 2008-04-11 06:36:11.401 102 18240.18 68.73 52534.03 88888.00 2008-04-11 06:36:11.901 102 18240.18 68.80 52534.00 88888.00 2008-04-11 06:36:12.401 102 18240.20 68.68 52533.96 88888.00 2008-04-11 06:36:12.901 102 18240.22 68.71 52533.98 88888.00 2008-04-11 06:36:13.401 102 18240.24 68.73 52534.05 88888.00 2008-04-11 06:36:13.901 102 18240.09 68.74 52534.13 88888.00 2008-04-11 06:36:14.401 102 18240.15 68.69 52534.10 88888.00 2008-04-11 06:36:14.901 102 18240.23 68.75 52533.94 88888.00 2008-04-11 06:36:15.401 102 18240.23 68.72 52533.96 88888.00 2008-04-11 06:36:15.901 102 18240.27 68.79 52534.07 88888.00 2008-04-11 06:36:16.401 102 18240.23 68.76 52534.02 88888.00 2008-04-11 06:36:16.901 102 18240.09 68.82 52534.04 88888.00 2008-04-11 06:36:17.401 102 18240.20 68.84 52534.07 88888.00 2008-04-11 06:36:17.901 102 18240.30 68.85 52534.02 88888.00 2008-04-11 06:36:18.401 102 18240.23 68.78 52533.92 88888.00 2008-04-11 06:36:18.901 102 18240.25 68.75 52533.96 88888.00 2008-04-11 06:36:19.401 102 18240.23 68.72 52533.98 88888.00 2008-04-11 06:36:19.901 102 18240.19 68.74 52534.04 88888.00 2008-04-11 06:36:20.401 102 18240.17 68.71 52534.12 88888.00 2008-04-11 06:36:20.901 102 18240.04 68.78 52534.02 88888.00 2008-04-11 06:36:21.401 102 18240.01 68.84 52534.12 88888.00 2008-04-11 06:36:21.901 102 18240.15 68.84 52534.20 88888.00 2008-04-11 06:36:22.401 102 18240.23 68.83 52534.12 88888.00 2008-04-11 06:36:22.901 102 18240.22 68.85 52533.94 88888.00 2008-04-11 06:36:23.401 102 18240.25 68.85 52533.99 88888.00 2008-04-11 06:36:23.901 102 18240.20 68.80 52533.99 88888.00 2008-04-11 06:36:24.401 102 18240.33 68.82 52533.97 88888.00 2008-04-11 06:36:24.901 102 18240.33 68.75 52533.96 88888.00 2008-04-11 06:36:25.401 102 18240.24 68.72 52534.07 88888.00 2008-04-11 06:36:25.901 102 18240.20 68.77 52534.08 88888.00 2008-04-11 06:36:26.401 102 18240.19 68.80 52534.07 88888.00 2008-04-11 06:36:26.901 102 18239.91 68.79 52534.01 88888.00 2008-04-11 06:36:27.401 102 18239.87 68.83 52534.08 88888.00 2008-04-11 06:36:27.901 102 18240.12 68.76 52534.09 88888.00 2008-04-11 06:36:28.401 102 18240.22 68.72 52534.04 88888.00 2008-04-11 06:36:28.901 102 18240.13 68.68 52534.01 88888.00 2008-04-11 06:36:29.401 102 18239.90 68.77 52533.91 88888.00 2008-04-11 06:36:29.901 102 18240.02 68.78 52533.97 88888.00 2008-04-11 06:36:30.401 102 18240.15 68.78 52534.02 88888.00 2008-04-11 06:36:30.901 102 18240.09 68.81 52534.12 88888.00 2008-04-11 06:36:31.401 102 18240.01 68.85 52534.13 88888.00 2008-04-11 06:36:31.901 102 18239.94 68.83 52534.16 88888.00 2008-04-11 06:36:32.401 102 18239.90 68.86 52534.11 88888.00 2008-04-11 06:36:32.901 102 18239.97 68.81 52534.03 88888.00 2008-04-11 06:36:33.401 102 18240.13 68.88 52533.88 88888.00 2008-04-11 06:36:33.901 102 18240.16 68.89 52533.94 88888.00 2008-04-11 06:36:34.401 102 18240.24 68.84 52534.01 88888.00 2008-04-11 06:36:34.901 102 18240.13 68.78 52534.07 88888.00 2008-04-11 06:36:35.401 102 18240.13 68.86 52534.07 88888.00 2008-04-11 06:36:35.901 102 18240.15 68.82 52534.02 88888.00 2008-04-11 06:36:36.401 102 18240.12 68.69 52534.10 88888.00 2008-04-11 06:36:36.901 102 18239.95 68.67 52534.07 88888.00 2008-04-11 06:36:37.401 102 18239.90 68.75 52533.96 88888.00 2008-04-11 06:36:37.901 102 18240.08 68.74 52533.96 88888.00 2008-04-11 06:36:38.401 102 18240.09 68.77 52533.94 88888.00 2008-04-11 06:36:38.901 102 18239.99 68.79 52533.89 88888.00 2008-04-11 06:36:39.401 102 18239.96 68.73 52533.81 88888.00 2008-04-11 06:36:39.901 102 18239.96 68.74 52533.90 88888.00 2008-04-11 06:36:40.401 102 18239.96 68.85 52534.01 88888.00 2008-04-11 06:36:40.901 102 18239.98 68.85 52533.96 88888.00 2008-04-11 06:36:41.401 102 18239.99 68.82 52533.97 88888.00 2008-04-11 06:36:41.901 102 18239.97 68.81 52534.01 88888.00 2008-04-11 06:36:42.401 102 18239.95 68.71 52534.03 88888.00 2008-04-11 06:36:42.901 102 18239.93 68.64 52534.05 88888.00 2008-04-11 06:36:43.401 102 18239.97 68.64 52534.07 88888.00 2008-04-11 06:36:43.901 102 18240.10 68.73 52534.11 88888.00 2008-04-11 06:36:44.401 102 18240.08 68.84 52534.17 88888.00 2008-04-11 06:36:44.901 102 18239.92 68.95 52534.24 88888.00 2008-04-11 06:36:45.401 102 18239.97 68.99 52534.21 88888.00 2008-04-11 06:36:45.901 102 18239.96 69.00 52534.09 88888.00 2008-04-11 06:36:46.401 102 18239.79 69.00 52534.07 88888.00 2008-04-11 06:36:46.901 102 18239.69 68.98 52534.11 88888.00 2008-04-11 06:36:47.401 102 18239.76 69.05 52534.14 88888.00 2008-04-11 06:36:47.901 102 18239.66 69.05 52534.05 88888.00 2008-04-11 06:36:48.401 102 18239.73 69.02 52533.90 88888.00 2008-04-11 06:36:48.901 102 18239.87 69.04 52533.88 88888.00 2008-04-11 06:36:49.401 102 18239.80 69.12 52533.99 88888.00 2008-04-11 06:36:49.901 102 18239.74 69.07 52533.94 88888.00 2008-04-11 06:36:50.401 102 18239.94 68.99 52534.00 88888.00 2008-04-11 06:36:50.901 102 18240.08 69.05 52534.08 88888.00 2008-04-11 06:36:51.401 102 18240.06 69.13 52534.12 88888.00 2008-04-11 06:36:51.901 102 18240.17 69.11 52534.14 88888.00 2008-04-11 06:36:52.401 102 18240.14 69.06 52534.13 88888.00 2008-04-11 06:36:52.901 102 18240.17 69.06 52534.09 88888.00 2008-04-11 06:36:53.401 102 18240.17 69.07 52534.21 88888.00 2008-04-11 06:36:53.901 102 18240.16 69.10 52534.23 88888.00 2008-04-11 06:36:54.401 102 18240.14 69.16 52534.22 88888.00 2008-04-11 06:36:54.901 102 18240.09 69.15 52534.11 88888.00 2008-04-11 06:36:55.401 102 18240.10 69.14 52534.10 88888.00 2008-04-11 06:36:55.901 102 18240.26 69.13 52534.17 88888.00 2008-04-11 06:36:56.401 102 18240.06 69.10 52534.27 88888.00 2008-04-11 06:36:56.901 102 18239.83 69.13 52534.24 88888.00 2008-04-11 06:36:57.401 102 18239.87 69.11 52534.36 88888.00 2008-04-11 06:36:57.901 102 18239.83 69.08 52534.32 88888.00 2008-04-11 06:36:58.401 102 18239.96 69.13 52534.24 88888.00 2008-04-11 06:36:58.901 102 18240.16 69.07 52534.27 88888.00 2008-04-11 06:36:59.401 102 18240.10 69.13 52534.28 88888.00 2008-04-11 06:36:59.901 102 18240.08 69.17 52534.15 88888.00 2008-04-11 06:37:00.401 102 18239.99 69.11 52534.20 88888.00 2008-04-11 06:37:00.901 102 18240.01 69.08 52534.32 88888.00 2008-04-11 06:37:01.401 102 18240.01 69.13 52534.26 88888.00 2008-04-11 06:37:01.901 102 18239.97 69.18 52534.21 88888.00 2008-04-11 06:37:02.401 102 18239.86 69.22 52534.23 88888.00 2008-04-11 06:37:02.901 102 18239.99 69.23 52534.35 88888.00 2008-04-11 06:37:03.401 102 18240.05 69.16 52534.21 88888.00 2008-04-11 06:37:03.901 102 18239.99 69.11 52534.14 88888.00 2008-04-11 06:37:04.401 102 18239.90 69.13 52534.15 88888.00 2008-04-11 06:37:04.901 102 18239.92 69.13 52534.21 88888.00 2008-04-11 06:37:05.401 102 18239.98 69.09 52534.28 88888.00 2008-04-11 06:37:05.901 102 18240.07 69.09 52534.26 88888.00 2008-04-11 06:37:06.401 102 18239.96 69.14 52534.33 88888.00 2008-04-11 06:37:06.901 102 18239.87 69.14 52534.27 88888.00 2008-04-11 06:37:07.401 102 18239.96 69.14 52534.14 88888.00 2008-04-11 06:37:07.901 102 18239.92 69.17 52534.04 88888.00 2008-04-11 06:37:08.401 102 18240.02 69.12 52534.04 88888.00 2008-04-11 06:37:08.901 102 18239.97 69.08 52534.11 88888.00 2008-04-11 06:37:09.401 102 18239.99 69.12 52534.12 88888.00 2008-04-11 06:37:09.901 102 18240.01 69.12 52534.04 88888.00 2008-04-11 06:37:10.401 102 18240.08 69.03 52534.00 88888.00 2008-04-11 06:37:10.901 102 18240.20 69.12 52534.01 88888.00 2008-04-11 06:37:11.401 102 18240.29 69.16 52534.09 88888.00 2008-04-11 06:37:11.901 102 18240.24 69.16 52534.04 88888.00 2008-04-11 06:37:12.401 102 18240.12 69.25 52534.10 88888.00 2008-04-11 06:37:12.901 102 18240.08 69.29 52534.15 88888.00 2008-04-11 06:37:13.401 102 18239.98 69.20 52533.99 88888.00 2008-04-11 06:37:13.901 102 18239.96 69.29 52534.01 88888.00 2008-04-11 06:37:14.401 102 18239.97 69.33 52534.07 88888.00 2008-04-11 06:37:14.901 102 18240.02 69.25 52534.07 88888.00 2008-04-11 06:37:15.401 102 18239.98 69.26 52534.00 88888.00 2008-04-11 06:37:15.901 102 18239.76 69.21 52533.98 88888.00 2008-04-11 06:37:16.401 102 18239.76 69.22 52533.99 88888.00 2008-04-11 06:37:16.901 102 18239.85 69.25 52533.94 88888.00 2008-04-11 06:37:17.401 102 18239.82 69.21 52533.94 88888.00 2008-04-11 06:37:17.901 102 18239.83 69.25 52534.02 88888.00 2008-04-11 06:37:18.401 102 18239.83 69.31 52534.00 88888.00 2008-04-11 06:37:18.901 102 18239.84 69.33 52534.09 88888.00 2008-04-11 06:37:19.401 102 18239.82 69.29 52534.09 88888.00 2008-04-11 06:37:19.901 102 18239.90 69.23 52534.04 88888.00 2008-04-11 06:37:20.401 102 18239.87 69.19 52534.05 88888.00 2008-04-11 06:37:20.901 102 18239.77 69.18 52534.12 88888.00 2008-04-11 06:37:21.401 102 18239.83 69.14 52534.08 88888.00 2008-04-11 06:37:21.901 102 18239.80 69.16 52534.13 88888.00 2008-04-11 06:37:22.401 102 18239.76 69.20 52534.05 88888.00 2008-04-11 06:37:22.901 102 18239.69 69.20 52534.01 88888.00 2008-04-11 06:37:23.401 102 18239.62 69.31 52534.00 88888.00 2008-04-11 06:37:23.901 102 18239.76 69.45 52534.05 88888.00 2008-04-11 06:37:24.401 102 18239.82 69.48 52534.17 88888.00 2008-04-11 06:37:24.901 102 18239.81 69.32 52534.21 88888.00 2008-04-11 06:37:25.401 102 18239.70 69.19 52534.26 88888.00 2008-04-11 06:37:25.901 102 18239.71 69.16 52534.14 88888.00 2008-04-11 06:37:26.401 102 18239.77 69.19 52534.07 88888.00 2008-04-11 06:37:26.901 102 18239.76 69.25 52534.10 88888.00 2008-04-11 06:37:27.401 102 18239.74 69.23 52534.11 88888.00 2008-04-11 06:37:27.901 102 18239.70 69.21 52534.15 88888.00 2008-04-11 06:37:28.401 102 18239.73 69.25 52534.21 88888.00 2008-04-11 06:37:28.901 102 18239.79 69.29 52534.14 88888.00 2008-04-11 06:37:29.401 102 18239.80 69.21 52534.12 88888.00 2008-04-11 06:37:29.901 102 18239.83 69.21 52534.10 88888.00 2008-04-11 06:37:30.401 102 18239.83 69.29 52534.07 88888.00 2008-04-11 06:37:30.901 102 18239.87 69.29 52534.13 88888.00 2008-04-11 06:37:31.401 102 18239.80 69.29 52534.13 88888.00 2008-04-11 06:37:31.901 102 18239.74 69.32 52534.05 88888.00 2008-04-11 06:37:32.401 102 18239.64 69.35 52534.04 88888.00 2008-04-11 06:37:32.901 102 18239.65 69.40 52534.07 88888.00 2008-04-11 06:37:33.401 102 18239.74 69.38 52534.13 88888.00 2008-04-11 06:37:33.901 102 18239.79 69.35 52534.13 88888.00 2008-04-11 06:37:34.401 102 18239.91 69.32 52534.15 88888.00 2008-04-11 06:37:34.901 102 18239.90 69.41 52534.11 88888.00 2008-04-11 06:37:35.401 102 18239.86 69.38 52534.10 88888.00 2008-04-11 06:37:35.901 102 18239.72 69.35 52534.12 88888.00 2008-04-11 06:37:36.401 102 18239.80 69.46 52534.12 88888.00 2008-04-11 06:37:36.901 102 18239.80 69.48 52534.10 88888.00 2008-04-11 06:37:37.401 102 18239.93 69.45 52534.11 88888.00 2008-04-11 06:37:37.901 102 18239.90 69.47 52534.10 88888.00 2008-04-11 06:37:38.401 102 18239.77 69.47 52534.04 88888.00 2008-04-11 06:37:38.901 102 18239.87 69.49 52534.11 88888.00 2008-04-11 06:37:39.401 102 18239.84 69.41 52534.15 88888.00 2008-04-11 06:37:39.901 102 18239.76 69.37 52534.13 88888.00 2008-04-11 06:37:40.401 102 18239.68 69.36 52534.03 88888.00 2008-04-11 06:37:40.901 102 18239.62 69.29 52533.99 88888.00 2008-04-11 06:37:41.401 102 18239.62 69.26 52534.05 88888.00 2008-04-11 06:37:41.901 102 18239.65 69.29 52534.07 88888.00 2008-04-11 06:37:42.401 102 18239.74 69.32 52534.07 88888.00 2008-04-11 06:37:42.901 102 18239.79 69.26 52534.09 88888.00 2008-04-11 06:37:43.401 102 18239.74 69.35 52534.10 88888.00 2008-04-11 06:37:43.901 102 18239.81 69.36 52534.10 88888.00 2008-04-11 06:37:44.401 102 18239.84 69.37 52534.33 88888.00 2008-04-11 06:37:44.901 102 18239.85 69.41 52534.30 88888.00 2008-04-11 06:37:45.401 102 18239.74 69.41 52534.22 88888.00 2008-04-11 06:37:45.901 102 18239.73 69.36 52534.26 88888.00 2008-04-11 06:37:46.401 102 18239.75 69.38 52534.23 88888.00 2008-04-11 06:37:46.901 102 18239.70 69.49 52534.08 88888.00 2008-04-11 06:37:47.401 102 18239.66 69.46 52534.10 88888.00 2008-04-11 06:37:47.901 102 18239.61 69.48 52534.24 88888.00 2008-04-11 06:37:48.401 102 18239.59 69.46 52534.24 88888.00 2008-04-11 06:37:48.901 102 18239.53 69.43 52534.17 88888.00 2008-04-11 06:37:49.401 102 18239.52 69.42 52534.15 88888.00 2008-04-11 06:37:49.901 102 18239.52 69.45 52534.07 88888.00 2008-04-11 06:37:50.401 102 18239.44 69.44 52534.03 88888.00 2008-04-11 06:37:50.901 102 18239.60 69.37 52534.12 88888.00 2008-04-11 06:37:51.401 102 18239.55 69.31 52534.12 88888.00 2008-04-11 06:37:51.901 102 18239.62 69.37 52534.21 88888.00 2008-04-11 06:37:52.401 102 18239.60 69.46 52534.26 88888.00 2008-04-11 06:37:52.901 102 18239.59 69.48 52534.23 88888.00 2008-04-11 06:37:53.401 102 18239.58 69.44 52534.13 88888.00 2008-04-11 06:37:53.901 102 18239.69 69.44 52534.05 88888.00 2008-04-11 06:37:54.401 102 18239.75 69.48 52534.11 88888.00 2008-04-11 06:37:54.901 102 18239.48 69.57 52534.04 88888.00 2008-04-11 06:37:55.401 102 18239.42 69.54 52533.97 88888.00 2008-04-11 06:37:55.901 102 18239.49 69.48 52534.00 88888.00 2008-04-11 06:37:56.401 102 18239.52 69.47 52533.98 88888.00 2008-04-11 06:37:56.901 102 18239.42 69.51 52533.99 88888.00 2008-04-11 06:37:57.401 102 18239.44 69.49 52534.03 88888.00 2008-04-11 06:37:57.901 102 18239.39 69.51 52534.07 88888.00 2008-04-11 06:37:58.401 102 18239.38 69.54 52534.14 88888.00 2008-04-11 06:37:58.901 102 18239.46 69.51 52534.22 88888.00 2008-04-11 06:37:59.401 102 18239.44 69.46 52534.24 88888.00 2008-04-11 06:37:59.901 102 18239.47 69.54 52534.21 88888.00 2008-04-11 06:38:00.401 102 18239.42 69.48 52534.16 88888.00 2008-04-11 06:38:00.901 102 18239.39 69.51 52534.14 88888.00 2008-04-11 06:38:01.401 102 18239.48 69.54 52534.05 88888.00 2008-04-11 06:38:01.901 102 18239.47 69.51 52534.03 88888.00 2008-04-11 06:38:02.401 102 18239.53 69.50 52534.13 88888.00 2008-04-11 06:38:02.901 102 18239.53 69.46 52534.20 88888.00 2008-04-11 06:38:03.401 102 18239.40 69.49 52534.17 88888.00 2008-04-11 06:38:03.901 102 18239.47 69.52 52534.15 88888.00 2008-04-11 06:38:04.401 102 18239.47 69.46 52534.08 88888.00 2008-04-11 06:38:04.901 102 18239.60 69.50 52534.11 88888.00 2008-04-11 06:38:05.401 102 18239.65 69.57 52534.07 88888.00 2008-04-11 06:38:05.901 102 18239.61 69.52 52534.11 88888.00 2008-04-11 06:38:06.401 102 18239.58 69.53 52534.11 88888.00 2008-04-11 06:38:06.901 102 18239.49 69.55 52534.10 88888.00 2008-04-11 06:38:07.401 102 18239.55 69.56 52534.07 88888.00 2008-04-11 06:38:07.901 102 18239.50 69.64 52534.10 88888.00 2008-04-11 06:38:08.401 102 18239.51 69.51 52534.14 88888.00 2008-04-11 06:38:08.901 102 18239.52 69.46 52534.12 88888.00 2008-04-11 06:38:09.401 102 18239.60 69.50 52534.13 88888.00 2008-04-11 06:38:09.901 102 18239.55 69.46 52534.20 88888.00 2008-04-11 06:38:10.401 102 18239.53 69.46 52534.14 88888.00 2008-04-11 06:38:10.901 102 18239.44 69.46 52534.21 88888.00 2008-04-11 06:38:11.401 102 18239.60 69.45 52534.23 88888.00 2008-04-11 06:38:11.901 102 18239.69 69.48 52534.21 88888.00 2008-04-11 06:38:12.401 102 18239.54 69.58 52534.28 88888.00 2008-04-11 06:38:12.901 102 18239.66 69.70 52534.26 88888.00 2008-04-11 06:38:13.401 102 18239.66 69.66 52534.24 88888.00 2008-04-11 06:38:13.901 102 18239.52 69.65 52534.20 88888.00 2008-04-11 06:38:14.401 102 18239.54 69.59 52534.22 88888.00 2008-04-11 06:38:14.901 102 18239.65 69.59 52534.16 88888.00 2008-04-11 06:38:15.401 102 18239.76 69.62 52534.12 88888.00 2008-04-11 06:38:15.901 102 18239.60 69.64 52534.07 88888.00 2008-04-11 06:38:16.401 102 18239.58 69.64 52534.12 88888.00 2008-04-11 06:38:16.901 102 18239.58 69.67 52534.24 88888.00 2008-04-11 06:38:17.401 102 18239.68 69.57 52534.33 88888.00 2008-04-11 06:38:17.901 102 18239.72 69.51 52534.27 88888.00 2008-04-11 06:38:18.401 102 18239.66 69.54 52534.15 88888.00 2008-04-11 06:38:18.901 102 18239.61 69.55 52534.21 88888.00 2008-04-11 06:38:19.401 102 18239.55 69.49 52534.19 88888.00 2008-04-11 06:38:19.901 102 18239.58 69.47 52534.28 88888.00 2008-04-11 06:38:20.401 102 18239.64 69.48 52534.34 88888.00 2008-04-11 06:38:20.901 102 18239.63 69.52 52534.36 88888.00 2008-04-11 06:38:21.401 102 18239.53 69.55 52534.36 88888.00 2008-04-11 06:38:21.901 102 18239.51 69.50 52534.40 88888.00 2008-04-11 06:38:22.401 102 18239.54 69.47 52534.43 88888.00 2008-04-11 06:38:22.901 102 18239.48 69.52 52534.44 88888.00 2008-04-11 06:38:23.401 102 18239.58 69.56 52534.33 88888.00 2008-04-11 06:38:23.901 102 18239.49 69.55 52534.27 88888.00 2008-04-11 06:38:24.401 102 18239.47 69.54 52534.37 88888.00 2008-04-11 06:38:24.901 102 18239.47 69.56 52534.37 88888.00 2008-04-11 06:38:25.401 102 18239.54 69.56 52534.39 88888.00 2008-04-11 06:38:25.901 102 18239.51 69.54 52534.48 88888.00 2008-04-11 06:38:26.401 102 18239.42 69.46 52534.44 88888.00 2008-04-11 06:38:26.901 102 18239.53 69.47 52534.30 88888.00 2008-04-11 06:38:27.401 102 18239.53 69.46 52534.14 88888.00 2008-04-11 06:38:27.901 102 18239.52 69.44 52534.12 88888.00 2008-04-11 06:38:28.401 102 18239.52 69.52 52534.23 88888.00 2008-04-11 06:38:28.901 102 18239.52 69.51 52534.32 88888.00 2008-04-11 06:38:29.401 102 18239.64 69.42 52534.26 88888.00 2008-04-11 06:38:29.901 102 18239.60 69.40 52534.27 88888.00 2008-04-11 06:38:30.401 102 18239.59 69.40 52534.26 88888.00 2008-04-11 06:38:30.901 102 18239.72 69.49 52534.27 88888.00 2008-04-11 06:38:31.401 102 18239.73 69.54 52534.27 88888.00 2008-04-11 06:38:31.901 102 18239.57 69.68 52534.34 88888.00 2008-04-11 06:38:32.401 102 18239.60 69.72 52534.36 88888.00 2008-04-11 06:38:32.901 102 18239.58 69.74 52534.33 88888.00 2008-04-11 06:38:33.401 102 18239.50 69.77 52534.22 88888.00 2008-04-11 06:38:33.901 102 18239.47 69.78 52534.14 88888.00 2008-04-11 06:38:34.401 102 18239.44 69.75 52534.10 88888.00 2008-04-11 06:38:34.901 102 18239.57 69.72 52534.27 88888.00 2008-04-11 06:38:35.401 102 18239.61 69.63 52534.26 88888.00 2008-04-11 06:38:35.901 102 18239.57 69.64 52534.27 88888.00 2008-04-11 06:38:36.401 102 18239.43 69.58 52534.25 88888.00 2008-04-11 06:38:36.901 102 18239.41 69.69 52534.17 88888.00 2008-04-11 06:38:37.401 102 18239.37 69.70 52534.10 88888.00 2008-04-11 06:38:37.901 102 18239.44 69.68 52534.12 88888.00 2008-04-11 06:38:38.401 102 18239.43 69.72 52534.17 88888.00 2008-04-11 06:38:38.901 102 18239.40 69.70 52534.24 88888.00 2008-04-11 06:38:39.401 102 18239.38 69.66 52534.28 88888.00 2008-04-11 06:38:39.901 102 18239.38 69.58 52534.28 88888.00 2008-04-11 06:38:40.401 102 18239.49 69.58 52534.24 88888.00 2008-04-11 06:38:40.901 102 18239.65 69.67 52534.28 88888.00 2008-04-11 06:38:41.401 102 18239.61 69.67 52534.30 88888.00 2008-04-11 06:38:41.901 102 18239.77 69.66 52534.19 88888.00 2008-04-11 06:38:42.401 102 18239.85 69.71 52534.17 88888.00 2008-04-11 06:38:42.901 102 18239.70 69.67 52534.13 88888.00 2008-04-11 06:38:43.401 102 18239.66 69.65 52534.28 88888.00 2008-04-11 06:38:43.901 102 18239.65 69.64 52534.26 88888.00 2008-04-11 06:38:44.401 102 18239.57 69.70 52534.14 88888.00 2008-04-11 06:38:44.901 102 18239.57 69.76 52534.20 88888.00 2008-04-11 06:38:45.401 102 18239.54 69.70 52534.21 88888.00 2008-04-11 06:38:45.901 102 18239.52 69.61 52534.22 88888.00 2008-04-11 06:38:46.401 102 18239.65 69.64 52534.21 88888.00 2008-04-11 06:38:46.901 102 18239.62 69.70 52534.19 88888.00 2008-04-11 06:38:47.401 102 18239.63 69.72 52534.23 88888.00 2008-04-11 06:38:47.901 102 18239.62 69.76 52534.23 88888.00 2008-04-11 06:38:48.401 102 18239.61 69.80 52534.15 88888.00 2008-04-11 06:38:48.901 102 18239.68 69.75 52534.12 88888.00 2008-04-11 06:38:49.401 102 18239.61 69.64 52534.12 88888.00 2008-04-11 06:38:49.901 102 18239.60 69.74 52534.19 88888.00 2008-04-11 06:38:50.401 102 18239.52 69.80 52534.15 88888.00 2008-04-11 06:38:50.901 102 18239.60 69.80 52534.09 88888.00 2008-04-11 06:38:51.401 102 18239.66 69.77 52534.03 88888.00 2008-04-11 06:38:51.901 102 18239.77 69.76 52534.09 88888.00 2008-04-11 06:38:52.401 102 18239.75 69.76 52534.14 88888.00 2008-04-11 06:38:52.901 102 18239.70 69.66 52534.16 88888.00 2008-04-11 06:38:53.401 102 18239.77 69.62 52534.17 88888.00 2008-04-11 06:38:53.901 102 18239.58 69.62 52534.07 88888.00 2008-04-11 06:38:54.401 102 18239.70 69.63 52534.08 88888.00 2008-04-11 06:38:54.901 102 18239.71 69.68 52534.10 88888.00 2008-04-11 06:38:55.401 102 18239.59 69.59 52534.17 88888.00 2008-04-11 06:38:55.901 102 18239.51 69.50 52534.17 88888.00 2008-04-11 06:38:56.401 102 18239.52 69.46 52534.14 88888.00 2008-04-11 06:38:56.901 102 18239.53 69.54 52534.22 88888.00 2008-04-11 06:38:57.401 102 18239.53 69.52 52534.22 88888.00 2008-04-11 06:38:57.901 102 18239.57 69.51 52534.21 88888.00 2008-04-11 06:38:58.401 102 18239.46 69.53 52534.26 88888.00 2008-04-11 06:38:58.901 102 18239.50 69.58 52534.46 88888.00 2008-04-11 06:38:59.401 102 18239.55 69.50 52534.46 88888.00 2008-04-11 06:38:59.901 102 18239.44 69.45 52534.36 88888.00 2008-04-11 06:39:00.401 102 18239.43 69.46 52534.39 88888.00 2008-04-11 06:39:00.901 102 18239.42 69.46 52534.43 88888.00 2008-04-11 06:39:01.401 102 18239.41 69.52 52534.39 88888.00 2008-04-11 06:39:01.901 102 18239.38 69.49 52534.35 88888.00 2008-04-11 06:39:02.401 102 18239.27 69.51 52534.27 88888.00 2008-04-11 06:39:02.901 102 18239.28 69.59 52534.27 88888.00 2008-04-11 06:39:03.401 102 18239.30 69.68 52534.22 88888.00 2008-04-11 06:39:03.901 102 18239.28 69.71 52534.31 88888.00 2008-04-11 06:39:04.401 102 18239.26 69.71 52534.37 88888.00 2008-04-11 06:39:04.901 102 18239.25 69.70 52534.30 88888.00 2008-04-11 06:39:05.401 102 18239.31 69.70 52534.16 88888.00 2008-04-11 06:39:05.901 102 18239.37 69.54 52534.26 88888.00 2008-04-11 06:39:06.401 102 18239.42 69.46 52534.26 88888.00 2008-04-11 06:39:06.901 102 18239.46 69.64 52534.28 88888.00 2008-04-11 06:39:07.401 102 18239.43 69.72 52534.32 88888.00 2008-04-11 06:39:07.901 102 18239.40 69.73 52534.23 88888.00 2008-04-11 06:39:08.401 102 18239.41 69.71 52534.31 88888.00 2008-04-11 06:39:08.901 102 18239.32 69.70 52534.33 88888.00 2008-04-11 06:39:09.401 102 18239.28 69.68 52534.31 88888.00 2008-04-11 06:39:09.901 102 18239.36 69.72 52534.40 88888.00 2008-04-11 06:39:10.401 102 18239.41 69.68 52534.38 88888.00 2008-04-11 06:39:10.901 102 18239.46 69.62 52534.35 88888.00 2008-04-11 06:39:11.401 102 18239.34 69.62 52534.28 88888.00 2008-04-11 06:39:11.901 102 18239.34 69.61 52534.26 88888.00 2008-04-11 06:39:12.401 102 18239.34 69.57 52534.30 88888.00 2008-04-11 06:39:12.901 102 18239.32 69.57 52534.23 88888.00 2008-04-11 06:39:13.401 102 18239.19 69.62 52534.32 88888.00 2008-04-11 06:39:13.901 102 18239.23 69.65 52534.27 88888.00 2008-04-11 06:39:14.401 102 18239.29 69.61 52534.27 88888.00 2008-04-11 06:39:14.901 102 18239.32 69.58 52534.25 88888.00 2008-04-11 06:39:15.401 102 18239.33 69.58 52534.22 88888.00 2008-04-11 06:39:15.901 102 18239.38 69.59 52534.12 88888.00 2008-04-11 06:39:16.401 102 18239.37 69.52 52534.19 88888.00 2008-04-11 06:39:16.901 102 18239.34 69.38 52534.31 88888.00 2008-04-11 06:39:17.401 102 18239.31 69.42 52534.35 88888.00 2008-04-11 06:39:17.901 102 18239.39 69.51 52534.47 88888.00 2008-04-11 06:39:18.401 102 18239.46 69.48 52534.44 88888.00 2008-04-11 06:39:18.901 102 18239.43 69.43 52534.34 88888.00 2008-04-11 06:39:19.401 102 18239.36 69.44 52534.32 88888.00 2008-04-11 06:39:19.901 102 18239.34 69.42 52534.28 88888.00 2008-04-11 06:39:20.401 102 18239.41 69.50 52534.23 88888.00 2008-04-11 06:39:20.901 102 18239.40 69.53 52534.20 88888.00 2008-04-11 06:39:21.401 102 18239.40 69.38 52534.15 88888.00 2008-04-11 06:39:21.901 102 18239.28 69.43 52534.20 88888.00 2008-04-11 06:39:22.401 102 18239.36 69.56 52534.34 88888.00 2008-04-11 06:39:22.901 102 18239.37 69.49 52534.42 88888.00 2008-04-11 06:39:23.401 102 18239.34 69.42 52534.35 88888.00 2008-04-11 06:39:23.901 102 18239.37 69.46 52534.21 88888.00 2008-04-11 06:39:24.401 102 18239.28 69.37 52534.17 88888.00 2008-04-11 06:39:24.901 102 18239.38 69.41 52534.30 88888.00 2008-04-11 06:39:25.401 102 18239.37 69.46 52534.25 88888.00 2008-04-11 06:39:25.901 102 18239.34 69.46 52534.24 88888.00 2008-04-11 06:39:26.401 102 18239.30 69.47 52534.28 88888.00 2008-04-11 06:39:26.901 102 18239.28 69.54 52534.24 88888.00 2008-04-11 06:39:27.401 102 18239.31 69.63 52534.13 88888.00 2008-04-11 06:39:27.901 102 18239.42 69.47 52534.15 88888.00 2008-04-11 06:39:28.401 102 18239.39 69.47 52534.27 88888.00 2008-04-11 06:39:28.901 102 18239.34 69.46 52534.25 88888.00 2008-04-11 06:39:29.401 102 18239.29 69.43 52534.22 88888.00 2008-04-11 06:39:29.901 102 18239.27 69.44 52534.28 88888.00 2008-04-11 06:39:30.401 102 18239.29 69.36 52534.31 88888.00 2008-04-11 06:39:30.901 102 18239.46 69.31 52534.44 88888.00 2008-04-11 06:39:31.401 102 18239.36 69.37 52534.46 88888.00 2008-04-11 06:39:31.901 102 18239.22 69.36 52534.51 88888.00 2008-04-11 06:39:32.401 102 18239.20 69.36 52534.45 88888.00 2008-04-11 06:39:32.901 102 18239.17 69.45 52534.43 88888.00 2008-04-11 06:39:33.401 102 18239.18 69.39 52534.55 88888.00 2008-04-11 06:39:33.901 102 18239.17 69.44 52534.59 88888.00 2008-04-11 06:39:34.401 102 18239.12 69.50 52534.55 88888.00 2008-04-11 06:39:34.901 102 18239.19 69.43 52534.39 88888.00 2008-04-11 06:39:35.401 102 18239.23 69.41 52534.40 88888.00 2008-04-11 06:39:35.901 102 18239.27 69.46 52534.48 88888.00 2008-04-11 06:39:36.401 102 18239.43 69.44 52534.42 88888.00 2008-04-11 06:39:36.901 102 18239.22 69.44 52534.44 88888.00 2008-04-11 06:39:37.401 102 18239.30 69.43 52534.56 88888.00 2008-04-11 06:39:37.901 102 18239.29 69.46 52534.55 88888.00 2008-04-11 06:39:38.401 102 18239.27 69.47 52534.50 88888.00 2008-04-11 06:39:38.901 102 18239.28 69.45 52534.56 88888.00 2008-04-11 06:39:39.401 102 18239.25 69.40 52534.52 88888.00 2008-04-11 06:39:39.901 102 18239.25 69.31 52534.51 88888.00 2008-04-11 06:39:40.401 102 18239.27 69.34 52534.47 88888.00 2008-04-11 06:39:40.901 102 18239.26 69.37 52534.43 88888.00 2008-04-11 06:39:41.401 102 18239.22 69.42 52534.34 88888.00 2008-04-11 06:39:41.901 102 18239.22 69.45 52534.34 88888.00 2008-04-11 06:39:42.401 102 18239.27 69.44 52534.45 88888.00 2008-04-11 06:39:42.901 102 18239.42 69.41 52534.47 88888.00 2008-04-11 06:39:43.401 102 18239.52 69.47 52534.49 88888.00 2008-04-11 06:39:43.901 102 18239.38 69.53 52534.38 88888.00 2008-04-11 06:39:44.401 102 18239.32 69.54 52534.47 88888.00 2008-04-11 06:39:44.901 102 18239.33 69.49 52534.51 88888.00 2008-04-11 06:39:45.401 102 18239.37 69.49 52534.60 88888.00 2008-04-11 06:39:45.901 102 18239.29 69.50 52534.52 88888.00 2008-04-11 06:39:46.401 102 18239.27 69.49 52534.57 88888.00 2008-04-11 06:39:46.901 102 18239.25 69.47 52534.59 88888.00 2008-04-11 06:39:47.401 102 18239.26 69.47 52534.66 88888.00 2008-04-11 06:39:47.901 102 18239.30 69.46 52534.55 88888.00 2008-04-11 06:39:48.401 102 18239.31 69.57 52534.58 88888.00 2008-04-11 06:39:48.901 102 18239.31 69.57 52534.68 88888.00 2008-04-11 06:39:49.401 102 18239.18 69.54 52534.60 88888.00 2008-04-11 06:39:49.901 102 18239.17 69.53 52534.55 88888.00 2008-04-11 06:39:50.401 102 18239.33 69.50 52534.51 88888.00 2008-04-11 06:39:50.901 102 18239.27 69.45 52534.45 88888.00 2008-04-11 06:39:51.401 102 18239.28 69.40 52534.47 88888.00 2008-04-11 06:39:51.901 102 18239.34 69.42 52534.47 88888.00 2008-04-11 06:39:52.401 102 18239.32 69.40 52534.42 88888.00 2008-04-11 06:39:52.901 102 18239.25 69.39 52534.52 88888.00 2008-04-11 06:39:53.401 102 18239.25 69.42 52534.59 88888.00 2008-04-11 06:39:53.901 102 18239.29 69.50 52534.57 88888.00 2008-04-11 06:39:54.401 102 18239.32 69.46 52534.50 88888.00 2008-04-11 06:39:54.901 102 18239.25 69.45 52534.52 88888.00 2008-04-11 06:39:55.401 102 18239.08 69.43 52534.49 88888.00 2008-04-11 06:39:55.901 102 18239.08 69.51 52534.38 88888.00 2008-04-11 06:39:56.401 102 18239.17 69.52 52534.34 88888.00 2008-04-11 06:39:56.901 102 18239.22 69.49 52534.35 88888.00 2008-04-11 06:39:57.401 102 18239.21 69.58 52534.40 88888.00 2008-04-11 06:39:57.901 102 18239.26 69.64 52534.48 88888.00 2008-04-11 06:39:58.401 102 18239.14 69.62 52534.46 88888.00 2008-04-11 06:39:58.901 102 18239.15 69.56 52534.36 88888.00 2008-04-11 06:39:59.401 102 18239.20 69.62 52534.45 88888.00 2008-04-11 06:39:59.901 102 18239.27 69.59 52534.59 88888.00 2008-04-11 06:40:00.401 102 18239.31 69.59 52534.45 88888.00 2008-04-11 06:40:00.901 102 18239.31 69.56 52534.36 88888.00 2008-04-11 06:40:01.401 102 18239.15 69.66 52534.32 88888.00 2008-04-11 06:40:01.901 102 18239.16 69.64 52534.31 88888.00 2008-04-11 06:40:02.401 102 18239.31 69.62 52534.34 88888.00 2008-04-11 06:40:02.901 102 18239.20 69.64 52534.40 88888.00 2008-04-11 06:40:03.401 102 18239.19 69.56 52534.47 88888.00 2008-04-11 06:40:03.901 102 18239.09 69.55 52534.47 88888.00 2008-04-11 06:40:04.401 102 18239.07 69.41 52534.46 88888.00 2008-04-11 06:40:04.901 102 18239.14 69.30 52534.40 88888.00 2008-04-11 06:40:05.401 102 18239.07 69.26 52534.47 88888.00 2008-04-11 06:40:05.901 102 18239.12 69.50 52534.52 88888.00 2008-04-11 06:40:06.401 102 18238.96 69.62 52534.49 88888.00 2008-04-11 06:40:06.901 102 18238.93 69.65 52534.50 88888.00 2008-04-11 06:40:07.401 102 18238.90 69.64 52534.44 88888.00 2008-04-11 06:40:07.901 102 18238.88 69.54 52534.35 88888.00 2008-04-11 06:40:08.401 102 18238.88 69.66 52534.42 88888.00 2008-04-11 06:40:08.901 102 18238.93 69.66 52534.43 88888.00 2008-04-11 06:40:09.401 102 18238.87 69.52 52534.37 88888.00 2008-04-11 06:40:09.901 102 18238.86 69.56 52534.47 88888.00 2008-04-11 06:40:10.401 102 18238.92 69.49 52534.43 88888.00 2008-04-11 06:40:10.901 102 18239.09 69.52 52534.30 88888.00 2008-04-11 06:40:11.401 102 18238.99 69.63 52534.25 88888.00 2008-04-11 06:40:11.901 102 18238.96 69.67 52534.28 88888.00 2008-04-11 06:40:12.401 102 18239.06 69.56 52534.40 88888.00 2008-04-11 06:40:12.901 102 18239.07 69.54 52534.42 88888.00 2008-04-11 06:40:13.401 102 18239.07 69.52 52534.45 88888.00 2008-04-11 06:40:13.901 102 18238.99 69.52 52534.39 88888.00 2008-04-11 06:40:14.401 102 18238.89 69.50 52534.36 88888.00 2008-04-11 06:40:14.901 102 18238.85 69.44 52534.33 88888.00 2008-04-11 06:40:15.401 102 18238.88 69.47 52534.39 88888.00 2008-04-11 06:40:15.901 102 18238.94 69.59 52534.48 88888.00 2008-04-11 06:40:16.401 102 18238.95 69.57 52534.38 88888.00 2008-04-11 06:40:16.901 102 18238.84 69.54 52534.40 88888.00 2008-04-11 06:40:17.401 102 18238.90 69.40 52534.45 88888.00 2008-04-11 06:40:17.901 102 18238.93 69.42 52534.50 88888.00 2008-04-11 06:40:18.401 102 18238.87 69.50 52534.51 88888.00 2008-04-11 06:40:18.901 102 18238.98 69.46 52534.46 88888.00 2008-04-11 06:40:19.401 102 18238.88 69.41 52534.39 88888.00 2008-04-11 06:40:19.901 102 18238.82 69.49 52534.50 88888.00 2008-04-11 06:40:20.401 102 18238.87 69.48 52534.62 88888.00 2008-04-11 06:40:20.901 102 18238.94 69.43 52534.51 88888.00 2008-04-11 06:40:21.401 102 18238.89 69.32 52534.42 88888.00 2008-04-11 06:40:21.901 102 18238.77 69.43 52534.52 88888.00 2008-04-11 06:40:22.401 102 18238.84 69.55 52534.55 88888.00 2008-04-11 06:40:22.901 102 18238.96 69.53 52534.55 88888.00 2008-04-11 06:40:23.401 102 18238.83 69.55 52534.45 88888.00 2008-04-11 06:40:23.901 102 18238.74 69.47 52534.44 88888.00 2008-04-11 06:40:24.401 102 18238.82 69.37 52534.38 88888.00 2008-04-11 06:40:24.901 102 18238.95 69.32 52534.39 88888.00 2008-04-11 06:40:25.401 102 18238.92 69.37 52534.46 88888.00 2008-04-11 06:40:25.901 102 18238.94 69.49 52534.45 88888.00 2008-04-11 06:40:26.401 102 18238.89 69.52 52534.44 88888.00 2008-04-11 06:40:26.901 102 18238.90 69.48 52534.42 88888.00 2008-04-11 06:40:27.401 102 18238.99 69.52 52534.51 88888.00 2008-04-11 06:40:27.901 102 18239.10 69.48 52534.47 88888.00 2008-04-11 06:40:28.401 102 18239.10 69.45 52534.46 88888.00 2008-04-11 06:40:28.901 102 18239.03 69.44 52534.45 88888.00 2008-04-11 06:40:29.401 102 18239.05 69.46 52534.44 88888.00 2008-04-11 06:40:29.901 102 18239.09 69.54 52534.54 88888.00 2008-04-11 06:40:30.401 102 18239.06 69.50 52534.45 88888.00 2008-04-11 06:40:30.901 102 18239.01 69.54 52534.46 88888.00 2008-04-11 06:40:31.401 102 18239.15 69.56 52534.59 88888.00 2008-04-11 06:40:31.901 102 18239.15 69.56 52534.60 88888.00 2008-04-11 06:40:32.401 102 18239.08 69.57 52534.49 88888.00 2008-04-11 06:40:32.901 102 18239.06 69.56 52534.48 88888.00 2008-04-11 06:40:33.401 102 18239.08 69.50 52534.36 88888.00 2008-04-11 06:40:33.901 102 18239.01 69.51 52534.39 88888.00 2008-04-11 06:40:34.401 102 18239.08 69.42 52534.32 88888.00 2008-04-11 06:40:34.901 102 18239.09 69.51 52534.27 88888.00 2008-04-11 06:40:35.401 102 18238.94 69.54 52534.39 88888.00 2008-04-11 06:40:35.901 102 18238.81 69.56 52534.39 88888.00 2008-04-11 06:40:36.401 102 18238.82 69.54 52534.40 88888.00 2008-04-11 06:40:36.901 102 18238.95 69.52 52534.49 88888.00 2008-04-11 06:40:37.401 102 18239.08 69.48 52534.51 88888.00 2008-04-11 06:40:37.901 102 18239.08 69.50 52534.51 88888.00 2008-04-11 06:40:38.401 102 18238.92 69.51 52534.51 88888.00 2008-04-11 06:40:38.901 102 18239.05 69.46 52534.45 88888.00 2008-04-11 06:40:39.401 102 18239.06 69.44 52534.42 88888.00 2008-04-11 06:40:39.901 102 18239.09 69.41 52534.45 88888.00 2008-04-11 06:40:40.401 102 18239.08 69.45 52534.33 88888.00 2008-04-11 06:40:40.901 102 18239.08 69.53 52534.28 88888.00 2008-04-11 06:40:41.401 102 18239.23 69.33 52534.39 88888.00 2008-04-11 06:40:41.901 102 18239.23 69.13 52534.47 88888.00 2008-04-11 06:40:42.401 102 18239.21 69.10 52534.40 88888.00 2008-04-11 06:40:42.901 102 18239.12 69.12 52534.31 88888.00 2008-04-11 06:40:43.401 102 18239.11 69.31 52534.33 88888.00 2008-04-11 06:40:43.901 102 18239.20 69.37 52534.44 88888.00 2008-04-11 06:40:44.401 102 18239.22 69.37 52534.43 88888.00 2008-04-11 06:40:44.901 102 18239.21 69.39 52534.47 88888.00 2008-04-11 06:40:45.401 102 18239.18 69.45 52534.57 88888.00 2008-04-11 06:40:45.901 102 18239.16 69.44 52534.63 88888.00 2008-04-11 06:40:46.401 102 18239.22 69.39 52534.60 88888.00 2008-04-11 06:40:46.901 102 18239.17 69.38 52534.49 88888.00 2008-04-11 06:40:47.401 102 18239.14 69.39 52534.49 88888.00 2008-04-11 06:40:47.901 102 18239.09 69.46 52534.61 88888.00 2008-04-11 06:40:48.401 102 18239.17 69.57 52534.57 88888.00 2008-04-11 06:40:48.901 102 18239.12 69.53 52534.52 88888.00 2008-04-11 06:40:49.401 102 18239.17 69.46 52534.56 88888.00 2008-04-11 06:40:49.901 102 18239.21 69.46 52534.57 88888.00 2008-04-11 06:40:50.401 102 18239.28 69.46 52534.57 88888.00 2008-04-11 06:40:50.901 102 18239.28 69.47 52534.55 88888.00 2008-04-11 06:40:51.401 102 18239.34 69.45 52534.44 88888.00 2008-04-11 06:40:51.901 102 18239.34 69.42 52534.44 88888.00 2008-04-11 06:40:52.401 102 18239.21 69.61 52534.50 88888.00 2008-04-11 06:40:52.901 102 18239.29 69.62 52534.57 88888.00 2008-04-11 06:40:53.401 102 18239.34 69.56 52534.49 88888.00 2008-04-11 06:40:53.901 102 18239.36 69.47 52534.37 88888.00 2008-04-11 06:40:54.401 102 18239.30 69.46 52534.35 88888.00 2008-04-11 06:40:54.901 102 18239.22 69.51 52534.39 88888.00 2008-04-11 06:40:55.401 102 18239.32 69.51 52534.46 88888.00 2008-04-11 06:40:55.901 102 18239.40 69.49 52534.44 88888.00 2008-04-11 06:40:56.401 102 18239.32 69.58 52534.37 88888.00 2008-04-11 06:40:56.901 102 18239.32 69.54 52534.49 88888.00 2008-04-11 06:40:57.401 102 18239.42 69.50 52534.48 88888.00 2008-04-11 06:40:57.901 102 18239.42 69.49 52534.46 88888.00 2008-04-11 06:40:58.401 102 18239.28 69.50 52534.47 88888.00 2008-04-11 06:40:58.901 102 18239.32 69.48 52534.58 88888.00 2008-04-11 06:40:59.401 102 18239.30 69.55 52534.69 88888.00 2008-04-11 06:40:59.901 102 18239.34 69.55 52534.72 88888.00 2008-04-11 06:41:00.401 102 18239.32 69.61 52534.73 88888.00 2008-04-11 06:41:00.901 102 18239.37 69.69 52534.59 88888.00 2008-04-11 06:41:01.401 102 18239.33 69.67 52534.55 88888.00 2008-04-11 06:41:01.901 102 18239.25 69.56 52534.57 88888.00 2008-04-11 06:41:02.401 102 18239.19 69.64 52534.51 88888.00 2008-04-11 06:41:02.901 102 18239.17 69.72 52534.63 88888.00 2008-04-11 06:41:03.401 102 18239.31 69.71 52534.74 88888.00 2008-04-11 06:41:03.901 102 18239.32 69.70 52534.81 88888.00 2008-04-11 06:41:04.401 102 18239.37 69.64 52534.83 88888.00 2008-04-11 06:41:04.901 102 18239.26 69.67 52534.78 88888.00 2008-04-11 06:41:05.401 102 18239.27 69.74 52534.68 88888.00 2008-04-11 06:41:05.901 102 18239.37 69.76 52534.57 88888.00 2008-04-11 06:41:06.401 102 18239.48 69.70 52534.59 88888.00 2008-04-11 06:41:06.901 102 18239.44 69.66 52534.59 88888.00 2008-04-11 06:41:07.401 102 18239.54 69.52 52534.54 88888.00 2008-04-11 06:41:07.901 102 18239.57 69.68 52534.60 88888.00 2008-04-11 06:41:08.401 102 18239.52 69.72 52534.55 88888.00 2008-04-11 06:41:08.901 102 18239.48 69.65 52534.51 88888.00 2008-04-11 06:41:09.401 102 18239.43 69.68 52534.50 88888.00 2008-04-11 06:41:09.901 102 18239.39 69.75 52534.65 88888.00 2008-04-11 06:41:10.401 102 18239.44 69.73 52534.63 88888.00 2008-04-11 06:41:10.901 102 18239.43 69.79 52534.61 88888.00 2008-04-11 06:41:11.401 102 18239.34 69.76 52534.50 88888.00 2008-04-11 06:41:11.901 102 18239.25 69.75 52534.40 88888.00 2008-04-11 06:41:12.401 102 18239.27 69.77 52534.37 88888.00 2008-04-11 06:41:12.901 102 18239.31 69.66 52534.56 88888.00 2008-04-11 06:41:13.401 102 18239.26 69.59 52534.63 88888.00 2008-04-11 06:41:13.901 102 18239.23 69.50 52534.66 88888.00 2008-04-11 06:41:14.401 102 18239.32 69.54 52534.65 88888.00 2008-04-11 06:41:14.901 102 18239.33 69.57 52534.49 88888.00 2008-04-11 06:41:15.401 102 18239.38 69.57 52534.43 88888.00 2008-04-11 06:41:15.901 102 18239.26 69.63 52534.40 88888.00 2008-04-11 06:41:16.401 102 18239.28 69.61 52534.39 88888.00 2008-04-11 06:41:16.901 102 18239.30 69.55 52534.31 88888.00 2008-04-11 06:41:17.401 102 18239.20 69.57 52534.32 88888.00 2008-04-11 06:41:17.901 102 18239.29 69.62 52534.37 88888.00 2008-04-11 06:41:18.401 102 18239.21 69.58 52534.42 88888.00 2008-04-11 06:41:18.901 102 18239.26 69.68 52534.49 88888.00 2008-04-11 06:41:19.401 102 18239.30 69.68 52534.58 88888.00 2008-04-11 06:41:19.901 102 18239.25 69.61 52534.65 88888.00 2008-04-11 06:41:20.401 102 18239.20 69.65 52534.56 88888.00 2008-04-11 06:41:20.901 102 18239.33 69.67 52534.67 88888.00 2008-04-11 06:41:21.401 102 18239.40 69.66 52534.66 88888.00 2008-04-11 06:41:21.901 102 18239.41 69.62 52534.66 88888.00 2008-04-11 06:41:22.401 102 18239.39 69.61 52534.70 88888.00 2008-04-11 06:41:22.901 102 18239.39 69.69 52534.60 88888.00 2008-04-11 06:41:23.401 102 18239.34 69.68 52534.56 88888.00 2008-04-11 06:41:23.901 102 18239.40 69.73 52534.56 88888.00 2008-04-11 06:41:24.401 102 18239.44 69.74 52534.61 88888.00 2008-04-11 06:41:24.901 102 18239.47 69.78 52534.60 88888.00 2008-04-11 06:41:25.401 102 18239.55 69.79 52534.66 88888.00 2008-04-11 06:41:25.901 102 18239.52 69.76 52534.66 88888.00 2008-04-11 06:41:26.401 102 18239.46 69.77 52534.66 88888.00 2008-04-11 06:41:26.901 102 18239.49 69.79 52534.68 88888.00 2008-04-11 06:41:27.401 102 18239.50 69.77 52534.63 88888.00 2008-04-11 06:41:27.901 102 18239.54 69.78 52534.59 88888.00 2008-04-11 06:41:28.401 102 18239.53 69.77 52534.54 88888.00 2008-04-11 06:41:28.901 102 18239.54 69.77 52534.59 88888.00 2008-04-11 06:41:29.401 102 18239.59 69.71 52534.74 88888.00 2008-04-11 06:41:29.901 102 18239.64 69.66 52534.77 88888.00 2008-04-11 06:41:30.401 102 18239.70 69.64 52534.65 88888.00 2008-04-11 06:41:30.901 102 18239.63 69.64 52534.58 88888.00 2008-04-11 06:41:31.401 102 18239.57 69.57 52534.62 88888.00 2008-04-11 06:41:31.901 102 18239.61 69.65 52534.66 88888.00 2008-04-11 06:41:32.401 102 18239.58 69.73 52534.68 88888.00 2008-04-11 06:41:32.901 102 18239.53 69.72 52534.72 88888.00 2008-04-11 06:41:33.401 102 18239.58 69.77 52534.72 88888.00 2008-04-11 06:41:33.901 102 18239.55 69.76 52534.78 88888.00 2008-04-11 06:41:34.401 102 18239.60 69.62 52534.66 88888.00 2008-04-11 06:41:34.901 102 18239.64 69.63 52534.74 88888.00 2008-04-11 06:41:35.401 102 18239.57 69.61 52534.68 88888.00 2008-04-11 06:41:35.901 102 18239.60 69.58 52534.71 88888.00 2008-04-11 06:41:36.401 102 18239.53 69.62 52534.73 88888.00 2008-04-11 06:41:36.901 102 18239.59 69.70 52534.71 88888.00 2008-04-11 06:41:37.401 102 18239.46 69.72 52534.57 88888.00 2008-04-11 06:41:37.901 102 18239.46 69.70 52534.63 88888.00 2008-04-11 06:41:38.401 102 18239.58 69.76 52534.74 88888.00 2008-04-11 06:41:38.901 102 18239.71 69.74 52534.68 88888.00 2008-04-11 06:41:39.401 102 18239.70 69.74 52534.79 88888.00 2008-04-11 06:41:39.901 102 18239.59 69.80 52534.79 88888.00 2008-04-11 06:41:40.401 102 18239.50 69.78 52534.75 88888.00 2008-04-11 06:41:40.901 102 18239.55 69.79 52534.62 88888.00 2008-04-11 06:41:41.401 102 18239.50 69.78 52534.69 88888.00 2008-04-11 06:41:41.901 102 18239.55 69.79 52534.66 88888.00 2008-04-11 06:41:42.401 102 18239.57 69.85 52534.65 88888.00 2008-04-11 06:41:42.901 102 18239.52 69.71 52534.60 88888.00 2008-04-11 06:41:43.401 102 18239.57 69.62 52534.46 88888.00 2008-04-11 06:41:43.901 102 18239.60 69.73 52534.49 88888.00 2008-04-11 06:41:44.401 102 18239.58 69.73 52534.58 88888.00 2008-04-11 06:41:44.901 102 18239.68 69.65 52534.69 88888.00 2008-04-11 06:41:45.401 102 18239.74 69.68 52534.62 88888.00 2008-04-11 06:41:45.901 102 18239.71 69.73 52534.62 88888.00 2008-04-11 06:41:46.401 102 18239.62 69.68 52534.69 88888.00 2008-04-11 06:41:46.901 102 18239.71 69.58 52534.68 88888.00 2008-04-11 06:41:47.401 102 18239.79 69.69 52534.68 88888.00 2008-04-11 06:41:47.901 102 18239.77 69.76 52534.66 88888.00 2008-04-11 06:41:48.401 102 18239.68 69.73 52534.71 88888.00 2008-04-11 06:41:48.901 102 18239.77 69.80 52534.68 88888.00 2008-04-11 06:41:49.401 102 18239.77 69.86 52534.60 88888.00 2008-04-11 06:41:49.901 102 18239.73 69.82 52534.63 88888.00 2008-04-11 06:41:50.401 102 18239.64 69.78 52534.61 88888.00 2008-04-11 06:41:50.901 102 18239.65 69.75 52534.65 88888.00 2008-04-11 06:41:51.401 102 18239.63 69.63 52534.66 88888.00 2008-04-11 06:41:51.901 102 18239.69 69.57 52534.68 88888.00 2008-04-11 06:41:52.401 102 18239.79 69.64 52534.73 88888.00 2008-04-11 06:41:52.901 102 18239.79 69.67 52534.66 88888.00 2008-04-11 06:41:53.401 102 18239.73 69.59 52534.66 88888.00 2008-04-11 06:41:53.901 102 18239.79 69.59 52534.65 88888.00 2008-04-11 06:41:54.401 102 18239.73 69.61 52534.52 88888.00 2008-04-11 06:41:54.901 102 18239.72 69.65 52534.58 88888.00 2008-04-11 06:41:55.401 102 18239.70 69.68 52534.66 88888.00 2008-04-11 06:41:55.901 102 18239.66 69.77 52534.65 88888.00 2008-04-11 06:41:56.401 102 18239.73 69.67 52534.54 88888.00 2008-04-11 06:41:56.901 102 18239.74 69.57 52534.62 88888.00 2008-04-11 06:41:57.401 102 18239.70 69.53 52534.61 88888.00 2008-04-11 06:41:57.901 102 18239.62 69.51 52534.55 88888.00 2008-04-11 06:41:58.401 102 18239.68 69.55 52534.61 88888.00 2008-04-11 06:41:58.901 102 18239.70 69.58 52534.66 88888.00 2008-04-11 06:41:59.401 102 18239.72 69.63 52534.59 88888.00 2008-04-11 06:41:59.901 102 18239.63 69.55 52534.51 88888.00 2008-04-11 06:42:00.401 102 18239.62 69.54 52534.49 88888.00 2008-04-11 06:42:00.901 102 18239.60 69.57 52534.48 88888.00 2008-04-11 06:42:01.401 102 18239.68 69.63 52534.52 88888.00 2008-04-11 06:42:01.901 102 18239.65 69.59 52534.50 88888.00 2008-04-11 06:42:02.401 102 18239.71 69.65 52534.49 88888.00 2008-04-11 06:42:02.901 102 18239.77 69.70 52534.52 88888.00 2008-04-11 06:42:03.401 102 18239.69 69.67 52534.51 88888.00 2008-04-11 06:42:03.901 102 18239.76 69.69 52534.59 88888.00 2008-04-11 06:42:04.401 102 18239.77 69.78 52534.63 88888.00 2008-04-11 06:42:04.901 102 18239.70 69.79 52534.69 88888.00 2008-04-11 06:42:05.401 102 18239.66 69.72 52534.66 88888.00 2008-04-11 06:42:05.901 102 18239.81 69.70 52534.72 88888.00 2008-04-11 06:42:06.401 102 18239.97 69.71 52534.72 88888.00 2008-04-11 06:42:06.901 102 18239.93 69.76 52534.70 88888.00 2008-04-11 06:42:07.401 102 18239.85 69.77 52534.73 88888.00 2008-04-11 06:42:07.901 102 18239.80 69.72 52534.78 88888.00 2008-04-11 06:42:08.401 102 18239.69 69.67 52534.77 88888.00 2008-04-11 06:42:08.901 102 18239.64 69.70 52534.67 88888.00 2008-04-11 06:42:09.401 102 18239.75 69.74 52534.70 88888.00 2008-04-11 06:42:09.901 102 18239.82 69.65 52534.77 88888.00 2008-04-11 06:42:10.401 102 18239.93 69.57 52534.74 88888.00 2008-04-11 06:42:10.901 102 18239.93 69.64 52534.73 88888.00 2008-04-11 06:42:11.401 102 18239.96 69.56 52534.77 88888.00 2008-04-11 06:42:11.901 102 18239.99 69.58 52534.68 88888.00 2008-04-11 06:42:12.401 102 18239.85 69.55 52534.71 88888.00 2008-04-11 06:42:12.901 102 18239.77 69.63 52534.79 88888.00 2008-04-11 06:42:13.401 102 18239.70 69.71 52534.83 88888.00 2008-04-11 06:42:13.901 102 18239.69 69.73 52534.84 88888.00 2008-04-11 06:42:14.401 102 18239.61 69.78 52534.83 88888.00 2008-04-11 06:42:14.901 102 18239.59 69.72 52534.84 88888.00 2008-04-11 06:42:15.401 102 18239.59 69.64 52534.86 88888.00 2008-04-11 06:42:15.901 102 18239.63 69.71 52534.84 88888.00 2008-04-11 06:42:16.401 102 18239.61 69.72 52534.79 88888.00 2008-04-11 06:42:16.901 102 18239.53 69.66 52534.69 88888.00 2008-04-11 06:42:17.401 102 18239.58 69.68 52534.71 88888.00 2008-04-11 06:42:17.901 102 18239.74 69.72 52534.65 88888.00 2008-04-11 06:42:18.401 102 18239.81 69.71 52534.74 88888.00 2008-04-11 06:42:18.901 102 18239.72 69.73 52534.75 88888.00 2008-04-11 06:42:19.401 102 18239.81 69.73 52534.74 88888.00 2008-04-11 06:42:19.901 102 18239.82 69.66 52534.63 88888.00 2008-04-11 06:42:20.401 102 18239.86 69.61 52534.70 88888.00 2008-04-11 06:42:20.901 102 18239.79 69.50 52534.74 88888.00 2008-04-11 06:42:21.401 102 18239.73 69.47 52534.65 88888.00 2008-04-11 06:42:21.901 102 18239.63 69.48 52534.67 88888.00 2008-04-11 06:42:22.401 102 18239.76 69.59 52534.79 88888.00 2008-04-11 06:42:22.901 102 18239.75 69.54 52534.83 88888.00 2008-04-11 06:42:23.401 102 18239.80 69.44 52534.77 88888.00 2008-04-11 06:42:23.901 102 18239.79 69.45 52534.79 88888.00 2008-04-11 06:42:24.401 102 18239.74 69.51 52534.79 88888.00 2008-04-11 06:42:24.901 102 18239.77 69.53 52534.75 88888.00 2008-04-11 06:42:25.401 102 18239.85 69.51 52534.72 88888.00 2008-04-11 06:42:25.901 102 18239.93 69.57 52534.78 88888.00 2008-04-11 06:42:26.401 102 18239.96 69.61 52534.80 88888.00 2008-04-11 06:42:26.901 102 18239.97 69.62 52534.69 88888.00 2008-04-11 06:42:27.401 102 18240.09 69.64 52534.75 88888.00 2008-04-11 06:42:27.901 102 18240.02 69.62 52534.78 88888.00 2008-04-11 06:42:28.401 102 18239.99 69.62 52534.72 88888.00 2008-04-11 06:42:28.901 102 18240.09 69.54 52534.73 88888.00 2008-04-11 06:42:29.401 102 18240.04 69.48 52534.75 88888.00 2008-04-11 06:42:29.901 102 18240.13 69.42 52534.75 88888.00 2008-04-11 06:42:30.401 102 18240.09 69.37 52534.80 88888.00 2008-04-11 06:42:30.901 102 18240.07 69.39 52534.83 88888.00 2008-04-11 06:42:31.401 102 18240.07 69.43 52534.82 88888.00 2008-04-11 06:42:31.901 102 18240.05 69.39 52534.80 88888.00 2008-04-11 06:42:32.401 102 18240.01 69.40 52534.73 88888.00 2008-04-11 06:42:32.901 102 18239.86 69.40 52534.81 88888.00 2008-04-11 06:42:33.401 102 18239.86 69.43 52534.79 88888.00 2008-04-11 06:42:33.901 102 18239.82 69.42 52534.86 88888.00 2008-04-11 06:42:34.401 102 18239.94 69.42 52534.90 88888.00 2008-04-11 06:42:34.901 102 18239.80 69.38 52534.92 88888.00 2008-04-11 06:42:35.401 102 18239.73 69.37 52534.93 88888.00 2008-04-11 06:42:35.901 102 18239.82 69.42 52534.90 88888.00 2008-04-11 06:42:36.401 102 18239.86 69.44 52534.92 88888.00 2008-04-11 06:42:36.901 102 18239.93 69.53 52534.86 88888.00 2008-04-11 06:42:37.401 102 18239.88 69.58 52534.93 88888.00 2008-04-11 06:42:37.901 102 18239.80 69.51 52534.81 88888.00 2008-04-11 06:42:38.401 102 18239.81 69.56 52534.69 88888.00 2008-04-11 06:42:38.901 102 18239.88 69.61 52534.74 88888.00 2008-04-11 06:42:39.401 102 18239.75 69.62 52534.77 88888.00 2008-04-11 06:42:39.901 102 18239.72 69.54 52534.80 88888.00 2008-04-11 06:42:40.401 102 18239.71 69.54 52534.83 88888.00 2008-04-11 06:42:40.901 102 18239.81 69.51 52534.91 88888.00 2008-04-11 06:42:41.401 102 18239.88 69.47 52534.80 88888.00 2008-04-11 06:42:41.901 102 18239.86 69.54 52534.81 88888.00 2008-04-11 06:42:42.401 102 18239.77 69.47 52534.92 88888.00 2008-04-11 06:42:42.901 102 18239.64 69.36 52534.94 88888.00 2008-04-11 06:42:43.401 102 18239.53 69.35 52534.81 88888.00 2008-04-11 06:42:43.901 102 18239.49 69.32 52534.81 88888.00 2008-04-11 06:42:44.401 102 18239.57 69.37 52534.84 88888.00 2008-04-11 06:42:44.901 102 18239.65 69.40 52534.88 88888.00 2008-04-11 06:42:45.401 102 18239.69 69.36 52534.85 88888.00 2008-04-11 06:42:45.901 102 18239.58 69.30 52534.85 88888.00 2008-04-11 06:42:46.401 102 18239.63 69.35 52534.85 88888.00 2008-04-11 06:42:46.901 102 18239.66 69.42 52534.83 88888.00 2008-04-11 06:42:47.401 102 18239.64 69.41 52534.92 88888.00 2008-04-11 06:42:47.901 102 18239.66 69.47 52534.89 88888.00 2008-04-11 06:42:48.401 102 18239.52 69.57 52534.85 88888.00 2008-04-11 06:42:48.901 102 18239.43 69.55 52534.88 88888.00 2008-04-11 06:42:49.401 102 18239.50 69.46 52534.84 88888.00 2008-04-11 06:42:49.901 102 18239.63 69.40 52534.92 88888.00 2008-04-11 06:42:50.398 102 18239.68 69.41 52534.97 88888.00 2008-04-11 06:42:50.908 102 18239.62 69.44 52534.96 88888.00 2008-04-11 06:42:51.408 102 18239.69 69.49 52534.97 88888.00 2008-04-11 06:42:51.908 102 18239.65 69.48 52535.14 88888.00 2008-04-11 06:42:52.408 102 18239.60 69.49 52534.98 88888.00 2008-04-11 06:42:52.908 102 18239.68 69.47 52534.97 88888.00 2008-04-11 06:42:53.408 102 18239.57 69.41 52534.89 88888.00 2008-04-11 06:42:53.908 102 18239.61 69.42 52534.83 88888.00 2008-04-11 06:42:54.408 102 18239.61 69.52 52534.74 88888.00 2008-04-11 06:42:54.908 102 18239.75 69.52 52534.71 88888.00 2008-04-11 06:42:55.408 102 18239.68 69.43 52534.71 88888.00 2008-04-11 06:42:55.908 102 18239.49 69.46 52534.77 88888.00 2008-04-11 06:42:56.408 102 18239.51 69.51 52534.75 88888.00 2008-04-11 06:42:56.908 102 18239.58 69.59 52534.67 88888.00 2008-04-11 06:42:57.408 102 18239.64 69.56 52534.60 88888.00 2008-04-11 06:42:57.908 102 18239.63 69.49 52534.74 88888.00 2008-04-11 06:42:58.408 102 18239.59 69.44 52534.82 88888.00 2008-04-11 06:42:58.908 102 18239.59 69.40 52534.89 88888.00 2008-04-11 06:42:59.408 102 18239.57 69.42 52534.79 88888.00 2008-04-11 06:42:59.908 102 18239.54 69.33 52534.75 88888.00 2008-04-11 06:43:00.408 102 18239.57 69.25 52534.77 88888.00 2008-04-11 06:43:00.908 102 18239.65 69.37 52534.77 88888.00 2008-04-11 06:43:01.408 102 18239.66 69.47 52534.80 88888.00 2008-04-11 06:43:01.908 102 18239.53 69.47 52534.88 88888.00 2008-04-11 06:43:02.408 102 18239.50 69.45 52535.20 88888.00 2008-04-11 06:43:02.908 102 18239.51 69.42 52535.32 88888.00 2008-04-11 06:43:03.408 102 18239.61 69.44 52535.31 88888.00 2008-04-11 06:43:03.908 102 18239.60 69.39 52535.37 88888.00 2008-04-11 06:43:04.408 102 18239.60 69.42 52535.36 88888.00 2008-04-11 06:43:04.908 102 18239.48 69.44 52535.25 88888.00 2008-04-11 06:43:05.408 102 18239.34 69.50 52535.23 88888.00 2008-04-11 06:43:05.908 102 18239.25 69.54 52535.26 88888.00 2008-04-11 06:43:06.408 102 18239.27 69.58 52535.31 88888.00 2008-04-11 06:43:06.908 102 18239.28 69.65 52535.12 88888.00 2008-04-11 06:43:07.408 102 18239.28 69.57 52535.02 88888.00 2008-04-11 06:43:07.908 102 18239.20 69.51 52535.06 88888.00 2008-04-11 06:43:08.408 102 18239.34 69.63 52535.13 88888.00 2008-04-11 06:43:08.908 102 18239.28 69.69 52535.08 88888.00 2008-04-11 06:43:09.408 102 18239.19 69.63 52535.03 88888.00 2008-04-11 06:43:09.908 102 18239.23 69.58 52535.10 88888.00 2008-04-11 06:43:10.408 102 18239.25 69.53 52535.15 88888.00 2008-04-11 06:43:10.908 102 18239.26 69.53 52535.12 88888.00 2008-04-11 06:43:11.408 102 18239.22 69.55 52535.09 88888.00 2008-04-11 06:43:11.908 102 18239.18 69.49 52535.06 88888.00 2008-04-11 06:43:12.408 102 18239.20 69.46 52535.00 88888.00 2008-04-11 06:43:12.908 102 18239.11 69.55 52535.09 88888.00 2008-04-11 06:43:13.408 102 18239.12 69.61 52535.13 88888.00 2008-04-11 06:43:13.908 102 18239.22 69.61 52535.16 88888.00 2008-04-11 06:43:14.408 102 18239.23 69.65 52535.13 88888.00 2008-04-11 06:43:14.908 102 18239.25 69.67 52535.13 88888.00 2008-04-11 06:43:15.408 102 18239.26 69.70 52535.19 88888.00 2008-04-11 06:43:15.908 102 18239.28 69.71 52535.20 88888.00 2008-04-11 06:43:16.408 102 18239.29 69.74 52535.27 88888.00 2008-04-11 06:43:16.908 102 18239.32 69.69 52535.26 88888.00 2008-04-11 06:43:17.408 102 18239.41 69.71 52535.29 88888.00 2008-04-11 06:43:17.908 102 18239.43 69.77 52535.28 88888.00 2008-04-11 06:43:18.408 102 18239.34 69.75 52535.36 88888.00 2008-04-11 06:43:18.908 102 18239.37 69.72 52535.36 88888.00 2008-04-11 06:43:19.408 102 18239.42 69.72 52535.29 88888.00 2008-04-11 06:43:19.908 102 18239.49 69.64 52535.27 88888.00 2008-04-11 06:43:20.408 102 18239.36 69.61 52535.29 88888.00 2008-04-11 06:43:20.908 102 18239.36 69.73 52535.17 88888.00 2008-04-11 06:43:21.408 102 18239.31 69.76 52535.16 88888.00 2008-04-11 06:43:21.908 102 18239.30 69.77 52535.30 88888.00 2008-04-11 06:43:22.408 102 18239.26 69.79 52535.23 88888.00 2008-04-11 06:43:22.908 102 18239.25 69.80 52535.12 88888.00 2008-04-11 06:43:23.408 102 18239.33 69.78 52535.20 88888.00 2008-04-11 06:43:23.908 102 18239.41 69.80 52535.31 88888.00 2008-04-11 06:43:24.408 102 18239.46 69.81 52535.27 88888.00 2008-04-11 06:43:24.908 102 18239.48 69.79 52535.16 88888.00 2008-04-11 06:43:25.408 102 18239.50 69.80 52535.02 88888.00 2008-04-11 06:43:25.908 102 18239.53 69.78 52535.05 88888.00 2008-04-11 06:43:26.408 102 18239.50 69.71 52535.09 88888.00 2008-04-11 06:43:26.908 102 18239.47 69.70 52535.20 88888.00 2008-04-11 06:43:27.408 102 18239.46 69.75 52535.16 88888.00 2008-04-11 06:43:27.908 102 18239.47 69.79 52535.25 88888.00 2008-04-11 06:43:28.408 102 18239.48 69.79 52535.31 88888.00 2008-04-11 06:43:28.908 102 18239.48 69.80 52535.28 88888.00 2008-04-11 06:43:29.408 102 18239.47 69.79 52535.20 88888.00 2008-04-11 06:43:29.908 102 18239.47 69.74 52535.10 88888.00 2008-04-11 06:43:30.408 102 18239.38 69.69 52535.20 88888.00 2008-04-11 06:43:30.908 102 18239.46 69.72 52535.24 88888.00 2008-04-11 06:43:31.408 102 18239.60 69.76 52535.28 88888.00 2008-04-11 06:43:31.908 102 18239.55 69.74 52535.19 88888.00 2008-04-11 06:43:32.408 102 18239.50 69.78 52535.23 88888.00 2008-04-11 06:43:32.908 102 18239.58 69.87 52535.27 88888.00 2008-04-11 06:43:33.408 102 18239.41 69.94 52535.25 88888.00 2008-04-11 06:43:33.908 102 18239.38 69.92 52535.35 88888.00 2008-04-11 06:43:34.408 102 18239.48 69.94 52535.35 88888.00 2008-04-11 06:43:34.908 102 18239.48 69.84 52535.30 88888.00 2008-04-11 06:43:35.408 102 18239.43 69.86 52535.17 88888.00 2008-04-11 06:43:35.908 102 18239.53 69.85 52535.13 88888.00 2008-04-11 06:43:36.408 102 18239.42 69.86 52535.09 88888.00 2008-04-11 06:43:36.908 102 18239.47 69.87 52535.17 88888.00 2008-04-11 06:43:37.408 102 18239.47 69.86 52535.19 88888.00 2008-04-11 06:43:37.908 102 18239.51 69.96 52535.17 88888.00 2008-04-11 06:43:38.408 102 18239.32 69.88 52535.12 88888.00 2008-04-11 06:43:38.908 102 18239.38 69.79 52535.04 88888.00 2008-04-11 06:43:39.408 102 18239.44 69.76 52535.18 88888.00 2008-04-11 06:43:39.908 102 18239.41 69.79 52535.29 88888.00 2008-04-11 06:43:40.408 102 18239.54 69.87 52535.18 88888.00 2008-04-11 06:43:40.908 102 18239.57 69.82 52535.17 88888.00 2008-04-11 06:43:41.408 102 18239.47 69.84 52535.17 88888.00 2008-04-11 06:43:41.908 102 18239.38 69.81 52535.15 88888.00 2008-04-11 06:43:42.408 102 18239.37 69.85 52535.24 88888.00 2008-04-11 06:43:42.908 102 18239.54 69.86 52535.17 88888.00 2008-04-11 06:43:43.408 102 18239.58 69.81 52535.17 88888.00 2008-04-11 06:43:43.908 102 18239.58 69.81 52535.27 88888.00 2008-04-11 06:43:44.408 102 18239.52 69.80 52535.21 88888.00 2008-04-11 06:43:44.908 102 18239.57 69.84 52535.32 88888.00 2008-04-11 06:43:45.408 102 18239.52 69.88 52535.25 88888.00 2008-04-11 06:43:45.908 102 18239.54 69.89 52535.24 88888.00 2008-04-11 06:43:46.408 102 18239.60 69.92 52535.26 88888.00 2008-04-11 06:43:46.908 102 18239.65 69.91 52535.23 88888.00 2008-04-11 06:43:47.408 102 18239.79 69.86 52535.24 88888.00 2008-04-11 06:43:47.908 102 18239.82 69.88 52535.24 88888.00 2008-04-11 06:43:48.408 102 18239.79 69.96 52535.19 88888.00 2008-04-11 06:43:48.908 102 18239.75 69.97 52535.18 88888.00 2008-04-11 06:43:49.408 102 18239.65 69.87 52535.21 88888.00 2008-04-11 06:43:49.908 102 18239.76 69.88 52535.19 88888.00 2008-04-11 06:43:50.408 102 18239.81 69.92 52535.27 88888.00 2008-04-11 06:43:50.908 102 18239.96 69.95 52535.33 88888.00 2008-04-11 06:43:51.408 102 18239.87 69.92 52535.37 88888.00 2008-04-11 06:43:51.908 102 18239.87 69.88 52535.26 88888.00 2008-04-11 06:43:52.408 102 18239.92 69.85 52535.13 88888.00 2008-04-11 06:43:52.908 102 18240.01 69.77 52535.09 88888.00 2008-04-11 06:43:53.408 102 18239.96 69.79 52535.16 88888.00 2008-04-11 06:43:53.908 102 18239.97 69.80 52535.29 88888.00 2008-04-11 06:43:54.408 102 18239.92 69.83 52535.33 88888.00 2008-04-11 06:43:54.908 102 18239.87 69.82 52535.33 88888.00 2008-04-11 06:43:55.408 102 18239.75 69.79 52535.36 88888.00 2008-04-11 06:43:55.908 102 18239.81 69.77 52535.37 88888.00 2008-04-11 06:43:56.408 102 18239.87 69.71 52535.32 88888.00 2008-04-11 06:43:56.908 102 18239.93 69.71 52535.31 88888.00 2008-04-11 06:43:57.408 102 18239.97 69.72 52535.30 88888.00 2008-04-11 06:43:57.908 102 18239.76 69.79 52535.27 88888.00 2008-04-11 06:43:58.408 102 18239.77 69.84 52535.23 88888.00 2008-04-11 06:43:58.908 102 18239.76 69.84 52535.19 88888.00 2008-04-11 06:43:59.408 102 18239.76 69.81 52535.28 88888.00 2008-04-11 06:43:59.908 102 18239.68 69.88 52535.30 88888.00 2008-04-11 06:44:00.408 102 18239.64 69.96 52535.37 88888.00 2008-04-11 06:44:00.908 102 18239.65 69.96 52535.36 88888.00 2008-04-11 06:44:01.408 102 18239.69 69.90 52535.30 88888.00 2008-04-11 06:44:01.908 102 18239.66 69.89 52535.37 88888.00 2008-04-11 06:44:02.408 102 18239.50 69.87 52535.46 88888.00 2008-04-11 06:44:02.908 102 18239.61 69.84 52535.37 88888.00 2008-04-11 06:44:03.408 102 18239.68 69.83 52535.36 88888.00 2008-04-11 06:44:03.908 102 18239.64 69.84 52535.25 88888.00 2008-04-11 06:44:04.408 102 18239.61 69.89 52535.23 88888.00 2008-04-11 06:44:04.908 102 18239.58 69.83 52535.41 88888.00 2008-04-11 06:44:05.408 102 18239.66 69.79 52535.43 88888.00 2008-04-11 06:44:05.908 102 18239.49 69.80 52535.32 88888.00 2008-04-11 06:44:06.408 102 18239.40 69.86 52535.27 88888.00 2008-04-11 06:44:06.908 102 18239.53 69.87 52535.30 88888.00 2008-04-11 06:44:07.408 102 18239.66 69.84 52535.39 88888.00 2008-04-11 06:44:07.908 102 18239.75 69.79 52535.36 88888.00 2008-04-11 06:44:08.408 102 18239.70 69.80 52535.41 88888.00 2008-04-11 06:44:08.908 102 18239.66 69.89 52535.36 88888.00 2008-04-11 06:44:09.408 102 18239.60 69.87 52535.41 88888.00 2008-04-11 06:44:09.908 102 18239.62 69.85 52535.36 88888.00 2008-04-11 06:44:10.408 102 18239.49 69.82 52535.33 88888.00 2008-04-11 06:44:10.908 102 18239.66 69.85 52535.36 88888.00 2008-04-11 06:44:11.408 102 18239.65 69.92 52535.51 88888.00 2008-04-11 06:44:11.908 102 18239.63 69.94 52535.58 88888.00 2008-04-11 06:44:12.408 102 18239.47 69.92 52535.62 88888.00 2008-04-11 06:44:12.908 102 18239.42 69.90 52535.64 88888.00 2008-04-11 06:44:13.408 102 18239.42 69.96 52535.59 88888.00 2008-04-11 06:44:13.908 102 18239.43 69.98 52535.59 88888.00 2008-04-11 06:44:14.408 102 18239.36 69.96 52535.62 88888.00 2008-04-11 06:44:14.908 102 18239.33 69.92 52535.44 88888.00 2008-04-11 06:44:15.408 102 18239.27 69.89 52535.40 88888.00 2008-04-11 06:44:15.908 102 18239.30 69.95 52535.51 88888.00 2008-04-11 06:44:16.408 102 18239.32 70.01 52535.47 88888.00 2008-04-11 06:44:16.908 102 18239.25 70.03 52535.49 88888.00 2008-04-11 06:44:17.408 102 18239.26 69.99 52535.54 88888.00 2008-04-11 06:44:17.908 102 18239.27 70.05 52535.58 88888.00 2008-04-11 06:44:18.408 102 18239.27 70.06 52535.47 88888.00 2008-04-11 06:44:18.908 102 18239.36 70.05 52535.49 88888.00 2008-04-11 06:44:19.408 102 18239.43 70.08 52535.54 88888.00 2008-04-11 06:44:19.908 102 18239.47 70.07 52535.51 88888.00 2008-04-11 06:44:20.408 102 18239.48 70.07 52535.51 88888.00 2008-04-11 06:44:20.908 102 18239.42 70.11 52535.54 88888.00 2008-04-11 06:44:21.408 102 18239.37 70.07 52535.55 88888.00 2008-04-11 06:44:21.908 102 18239.33 70.05 52535.52 88888.00 2008-04-11 06:44:22.408 102 18239.26 70.08 52535.51 88888.00 2008-04-11 06:44:22.908 102 18239.25 70.11 52535.53 88888.00 2008-04-11 06:44:23.408 102 18239.40 70.12 52535.62 88888.00 2008-04-11 06:44:23.908 102 18239.40 70.18 52535.62 88888.00 2008-04-11 06:44:24.408 102 18239.32 70.17 52535.64 88888.00 2008-04-11 06:44:24.908 102 18239.33 70.20 52535.55 88888.00 2008-04-11 06:44:25.408 102 18239.28 70.17 52535.59 88888.00 2008-04-11 06:44:25.908 102 18239.38 70.16 52535.60 88888.00 2008-04-11 06:44:26.408 102 18239.30 70.11 52535.62 88888.00 2008-04-11 06:44:26.908 102 18239.25 70.10 52535.47 88888.00 2008-04-11 06:44:27.408 102 18239.39 70.11 52535.48 88888.00 2008-04-11 06:44:27.908 102 18239.38 70.12 52535.55 88888.00 2008-04-11 06:44:28.408 102 18239.42 70.20 52535.58 88888.00 2008-04-11 06:44:28.908 102 18239.52 70.26 52535.60 88888.00 2008-04-11 06:44:29.408 102 18239.48 70.20 52535.55 88888.00 2008-04-11 06:44:29.908 102 18239.44 70.24 52535.51 88888.00 2008-04-11 06:44:30.408 102 18239.50 70.34 52535.46 88888.00 2008-04-11 06:44:30.908 102 18239.62 70.36 52535.49 88888.00 2008-04-11 06:44:31.408 102 18239.59 70.40 52535.48 88888.00 2008-04-11 06:44:31.908 102 18239.52 70.35 52535.53 88888.00 2008-04-11 06:44:32.408 102 18239.46 70.28 52535.50 88888.00 2008-04-11 06:44:32.908 102 18239.51 70.25 52535.46 88888.00 2008-04-11 06:44:33.408 102 18239.64 70.37 52535.54 88888.00 2008-04-11 06:44:33.908 102 18239.59 70.42 52535.59 88888.00 2008-04-11 06:44:34.408 102 18239.61 70.40 52535.53 88888.00 2008-04-11 06:44:34.908 102 18239.70 70.23 52535.58 88888.00 2008-04-11 06:44:35.408 102 18239.60 70.16 52535.52 88888.00 2008-04-11 06:44:35.908 102 18239.53 70.19 52535.41 88888.00 2008-04-11 06:44:36.408 102 18239.58 70.32 52535.37 88888.00 2008-04-11 06:44:36.908 102 18239.49 70.43 52535.40 88888.00 2008-04-11 06:44:37.408 102 18239.49 70.48 52535.46 88888.00 2008-04-11 06:44:37.908 102 18239.43 70.54 52535.51 88888.00 2008-04-11 06:44:38.408 102 18239.50 70.49 52535.44 88888.00 2008-04-11 06:44:38.908 102 18239.49 70.49 52535.39 88888.00 2008-04-11 06:44:39.408 102 18239.46 70.44 52535.51 88888.00 2008-04-11 06:44:39.908 102 18239.53 70.48 52535.53 88888.00 2008-04-11 06:44:40.408 102 18239.57 70.43 52535.56 88888.00 2008-04-11 06:44:40.908 102 18239.48 70.47 52535.58 88888.00 2008-04-11 06:44:41.408 102 18239.48 70.43 52535.55 88888.00 2008-04-11 06:44:41.908 102 18239.49 70.42 52535.53 88888.00 2008-04-11 06:44:42.408 102 18239.48 70.50 52535.49 88888.00 2008-04-11 06:44:42.908 102 18239.51 70.51 52535.47 88888.00 2008-04-11 06:44:43.408 102 18239.61 70.38 52535.48 88888.00 2008-04-11 06:44:43.908 102 18239.52 70.34 52535.56 88888.00 2008-04-11 06:44:44.408 102 18239.50 70.36 52535.49 88888.00 2008-04-11 06:44:44.908 102 18239.40 70.37 52535.53 88888.00 2008-04-11 06:44:45.408 102 18239.50 70.38 52535.58 88888.00 2008-04-11 06:44:45.908 102 18239.43 70.42 52535.60 88888.00 2008-04-11 06:44:46.408 102 18239.52 70.39 52535.65 88888.00 2008-04-11 06:44:46.908 102 18239.59 70.38 52535.68 88888.00 2008-04-11 06:44:47.408 102 18239.58 70.34 52535.63 88888.00 2008-04-11 06:44:47.908 102 18239.55 70.37 52535.60 88888.00 2008-04-11 06:44:48.408 102 18239.40 70.38 52535.68 88888.00 2008-04-11 06:44:48.908 102 18239.38 70.36 52535.72 88888.00 2008-04-11 06:44:49.408 102 18239.55 70.33 52535.59 88888.00 2008-04-11 06:44:49.908 102 18239.64 70.36 52535.44 88888.00 2008-04-11 06:44:50.408 102 18239.57 70.37 52535.46 88888.00 2008-04-11 06:44:50.908 102 18239.51 70.37 52535.48 88888.00 2008-04-11 06:44:51.408 102 18239.50 70.32 52535.61 88888.00 2008-04-11 06:44:51.908 102 18239.53 70.38 52535.66 88888.00 2008-04-11 06:44:52.408 102 18239.48 70.39 52535.74 88888.00 2008-04-11 06:44:52.908 102 18239.46 70.36 52535.70 88888.00 2008-04-11 06:44:53.408 102 18239.55 70.35 52535.71 88888.00 2008-04-11 06:44:53.908 102 18239.55 70.31 52535.74 88888.00 2008-04-11 06:44:54.408 102 18239.52 70.29 52535.73 88888.00 2008-04-11 06:44:54.908 102 18239.59 70.32 52535.64 88888.00 2008-04-11 06:44:55.408 102 18239.74 70.28 52535.72 88888.00 2008-04-11 06:44:55.908 102 18239.85 70.28 52535.76 88888.00 2008-04-11 06:44:56.408 102 18239.82 70.23 52535.67 88888.00 2008-04-11 06:44:56.908 102 18239.74 70.22 52535.74 88888.00 2008-04-11 06:44:57.408 102 18239.66 70.32 52535.85 88888.00 2008-04-11 06:44:57.908 102 18239.61 70.40 52535.78 88888.00 2008-04-11 06:44:58.408 102 18239.70 70.33 52535.76 88888.00 2008-04-11 06:44:58.908 102 18239.70 70.21 52535.81 88888.00 2008-04-11 06:44:59.408 102 18239.77 70.26 52535.79 88888.00 2008-04-11 06:44:59.908 102 18239.69 70.23 52535.78 88888.00 2008-04-11 06:45:00.408 102 18239.70 70.24 52535.79 88888.00 2008-04-11 06:45:00.908 102 18239.68 70.21 52535.74 88888.00 2008-04-11 06:45:01.408 102 18239.81 70.20 52535.77 88888.00 2008-04-11 06:45:01.908 102 18239.81 70.18 52535.71 88888.00 2008-04-11 06:45:02.408 102 18239.84 70.22 52535.77 88888.00 2008-04-11 06:45:02.908 102 18239.79 70.19 52535.83 88888.00 2008-04-11 06:45:03.408 102 18239.77 70.21 52535.77 88888.00 2008-04-11 06:45:03.908 102 18239.80 70.21 52535.74 88888.00 2008-04-11 06:45:04.408 102 18239.75 70.25 52535.79 88888.00 2008-04-11 06:45:04.908 102 18239.73 70.21 52535.68 88888.00 2008-04-11 06:45:05.408 102 18239.72 70.21 52535.76 88888.00 2008-04-11 06:45:05.908 102 18239.74 70.24 52535.65 88888.00 2008-04-11 06:45:06.408 102 18239.79 70.19 52535.74 88888.00 2008-04-11 06:45:06.908 102 18239.84 70.19 52535.79 88888.00 2008-04-11 06:45:07.408 102 18239.85 70.24 52535.78 88888.00 2008-04-11 06:45:07.908 102 18239.84 70.19 52535.78 88888.00 2008-04-11 06:45:08.408 102 18239.77 70.24 52535.79 88888.00 2008-04-11 06:45:08.908 102 18239.71 70.29 52535.77 88888.00 2008-04-11 06:45:09.408 102 18239.77 70.24 52535.81 88888.00 2008-04-11 06:45:09.908 102 18239.75 70.29 52535.79 88888.00 2008-04-11 06:45:10.408 102 18239.74 70.25 52535.79 88888.00 2008-04-11 06:45:10.908 102 18239.91 70.18 52535.76 88888.00 2008-04-11 06:45:11.408 102 18239.92 70.14 52535.86 88888.00 2008-04-11 06:45:11.908 102 18239.87 70.20 52535.79 88888.00 2008-04-11 06:45:12.408 102 18239.98 70.26 52535.76 88888.00 2008-04-11 06:45:12.908 102 18239.91 70.28 52535.77 88888.00 2008-04-11 06:45:13.408 102 18239.88 70.22 52535.86 88888.00 2008-04-11 06:45:13.908 102 18239.93 70.20 52535.91 88888.00 2008-04-11 06:45:14.408 102 18239.85 70.21 52535.93 88888.00 2008-04-11 06:45:14.908 102 18239.84 70.26 52535.89 88888.00 2008-04-11 06:45:15.408 102 18239.85 70.17 52535.84 88888.00 2008-04-11 06:45:15.908 102 18239.82 70.20 52535.87 88888.00 2008-04-11 06:45:16.408 102 18239.88 70.18 52535.94 88888.00 2008-04-11 06:45:16.908 102 18239.84 70.17 52535.95 88888.00 2008-04-11 06:45:17.408 102 18239.85 70.16 52535.95 88888.00 2008-04-11 06:45:17.908 102 18239.75 70.21 52535.87 88888.00 2008-04-11 06:45:18.408 102 18239.80 70.19 52535.94 88888.00 2008-04-11 06:45:18.908 102 18239.86 70.19 52535.90 88888.00 2008-04-11 06:45:19.408 102 18239.94 70.33 52535.88 88888.00 2008-04-11 06:45:19.908 102 18239.85 70.30 52535.96 88888.00 2008-04-11 06:45:20.408 102 18239.72 70.33 52535.90 88888.00 2008-04-11 06:45:20.908 102 18239.77 70.24 52535.78 88888.00 2008-04-11 06:45:21.408 102 18239.66 70.24 52535.95 88888.00 2008-04-11 06:45:21.908 102 18239.59 70.24 52536.00 88888.00 2008-04-11 06:45:22.408 102 18239.50 70.30 52535.90 88888.00 2008-04-11 06:45:22.908 102 18239.41 70.33 52535.86 88888.00 2008-04-11 06:45:23.408 102 18239.34 70.25 52535.85 88888.00 2008-04-11 06:45:23.908 102 18239.34 70.29 52535.83 88888.00 2008-04-11 06:45:24.408 102 18239.32 70.32 52535.75 88888.00 2008-04-11 06:45:24.908 102 18239.40 70.39 52535.74 88888.00 2008-04-11 06:45:25.408 102 18239.46 70.42 52535.76 88888.00 2008-04-11 06:45:25.908 102 18239.31 70.42 52535.73 88888.00 2008-04-11 06:45:26.408 102 18239.36 70.39 52535.76 88888.00 2008-04-11 06:45:26.908 102 18239.32 70.45 52535.79 88888.00 2008-04-11 06:45:27.408 102 18239.16 70.51 52535.94 88888.00 2008-04-11 06:45:27.908 102 18239.29 70.56 52536.06 88888.00 2008-04-11 06:45:28.408 102 18239.48 70.55 52536.07 88888.00 2008-04-11 06:45:28.908 102 18239.51 70.58 52535.93 88888.00 2008-04-11 06:45:29.408 102 18239.52 70.61 52535.95 88888.00 2008-04-11 06:45:29.908 102 18239.50 70.53 52536.04 88888.00 2008-04-11 06:45:30.408 102 18239.49 70.43 52535.95 88888.00 2008-04-11 06:45:30.908 102 18239.51 70.46 52535.95 88888.00 2008-04-11 06:45:31.408 102 18239.59 70.53 52536.01 88888.00 2008-04-11 06:45:31.908 102 18239.57 70.54 52535.97 88888.00 2008-04-11 06:45:32.408 102 18239.60 70.54 52535.90 88888.00 2008-04-11 06:45:32.908 102 18239.68 70.52 52535.96 88888.00 2008-04-11 06:45:33.408 102 18239.54 70.47 52535.85 88888.00 2008-04-11 06:45:33.908 102 18239.53 70.42 52535.73 88888.00 2008-04-11 06:45:34.408 102 18239.62 70.41 52535.71 88888.00 2008-04-11 06:45:34.908 102 18239.57 70.49 52535.76 88888.00 2008-04-11 06:45:35.408 102 18239.50 70.56 52535.74 88888.00 2008-04-11 06:45:35.908 102 18239.58 70.53 52535.75 88888.00 2008-04-11 06:45:36.408 102 18239.52 70.47 52535.85 88888.00 2008-04-11 06:45:36.908 102 18239.52 70.45 52535.88 88888.00 2008-04-11 06:45:37.408 102 18239.59 70.40 52535.89 88888.00 2008-04-11 06:45:37.908 102 18239.53 70.39 52535.83 88888.00 2008-04-11 06:45:38.408 102 18239.61 70.46 52535.82 88888.00 2008-04-11 06:45:38.908 102 18239.55 70.47 52535.79 88888.00 2008-04-11 06:45:39.408 102 18239.55 70.55 52535.81 88888.00 2008-04-11 06:45:39.908 102 18239.62 70.56 52535.84 88888.00 2008-04-11 06:45:40.408 102 18239.51 70.47 52535.94 88888.00 2008-04-11 06:45:40.908 102 18239.50 70.44 52536.01 88888.00 2008-04-11 06:45:41.408 102 18239.60 70.43 52535.98 88888.00 2008-04-11 06:45:41.908 102 18239.57 70.47 52535.95 88888.00 2008-04-11 06:45:42.408 102 18239.52 70.50 52535.90 88888.00 2008-04-11 06:45:42.908 102 18239.49 70.47 52535.94 88888.00 2008-04-11 06:45:43.408 102 18239.43 70.51 52535.87 88888.00 2008-04-11 06:45:43.908 102 18239.34 70.54 52535.98 88888.00 2008-04-11 06:45:44.408 102 18239.36 70.52 52536.06 88888.00 2008-04-11 06:45:44.908 102 18239.38 70.46 52535.96 88888.00 2008-04-11 06:45:45.408 102 18239.46 70.44 52536.01 88888.00 2008-04-11 06:45:45.908 102 18239.47 70.37 52536.04 88888.00 2008-04-11 06:45:46.408 102 18239.47 70.36 52535.99 88888.00 2008-04-11 06:45:46.908 102 18239.48 70.32 52535.99 88888.00 2008-04-11 06:45:47.408 102 18239.47 70.33 52535.96 88888.00 2008-04-11 06:45:47.908 102 18239.34 70.32 52535.97 88888.00 2008-04-11 06:45:48.408 102 18239.30 70.36 52536.00 88888.00 2008-04-11 06:45:48.908 102 18239.31 70.34 52536.01 88888.00 2008-04-11 06:45:49.408 102 18239.32 70.38 52535.98 88888.00 2008-04-11 06:45:49.908 102 18239.38 70.32 52535.87 88888.00 2008-04-11 06:45:50.408 102 18239.36 70.34 52535.76 88888.00 2008-04-11 06:45:50.908 102 18239.22 70.41 52535.65 88888.00 2008-04-11 06:45:51.408 102 18239.20 70.36 52535.65 88888.00 2008-04-11 06:45:51.908 102 18239.16 70.33 52535.73 88888.00 2008-04-11 06:45:52.408 102 18239.19 70.31 52535.78 88888.00 2008-04-11 06:45:52.908 102 18239.11 70.31 52535.83 88888.00 2008-04-11 06:45:53.408 102 18239.06 70.24 52535.91 88888.00 2008-04-11 06:45:53.908 102 18239.07 70.32 52535.87 88888.00 2008-04-11 06:45:54.408 102 18239.07 70.29 52535.87 88888.00 2008-04-11 06:45:54.908 102 18239.15 70.29 52535.82 88888.00 2008-04-11 06:45:55.408 102 18239.21 70.33 52535.81 88888.00 2008-04-11 06:45:55.908 102 18239.26 70.26 52535.79 88888.00 2008-04-11 06:45:56.408 102 18239.36 70.25 52535.76 88888.00 2008-04-11 06:45:56.908 102 18239.33 70.22 52535.79 88888.00 2008-04-11 06:45:57.408 102 18239.20 70.21 52535.83 88888.00 2008-04-11 06:45:57.908 102 18239.16 70.19 52535.79 88888.00 2008-04-11 06:45:58.408 102 18239.36 70.16 52535.90 88888.00 2008-04-11 06:45:58.908 102 18239.41 70.20 52535.85 88888.00 2008-04-11 06:45:59.408 102 18239.40 70.20 52535.76 88888.00 2008-04-11 06:45:59.908 102 18239.47 70.18 52535.77 88888.00 2008-04-11 06:46:00.408 102 18239.57 70.16 52535.77 88888.00 2008-04-11 06:46:00.908 102 18239.48 70.18 52535.60 88888.00 2008-04-11 06:46:01.408 102 18239.36 70.17 52535.62 88888.00 2008-04-11 06:46:01.908 102 18239.38 70.18 52535.53 88888.00 2008-04-11 06:46:02.408 102 18239.49 70.19 52535.63 88888.00 2008-04-11 06:46:02.908 102 18239.48 70.21 52535.68 88888.00 2008-04-11 06:46:03.408 102 18239.49 70.29 52535.63 88888.00 2008-04-11 06:46:03.908 102 18239.50 70.34 52535.62 88888.00 2008-04-11 06:46:04.408 102 18239.51 70.29 52535.66 88888.00 2008-04-11 06:46:04.908 102 18239.57 70.30 52535.70 88888.00 2008-04-11 06:46:05.408 102 18239.58 70.23 52535.81 88888.00 2008-04-11 06:46:05.908 102 18239.49 70.21 52535.73 88888.00 2008-04-11 06:46:06.408 102 18239.49 70.25 52535.68 88888.00 2008-04-11 06:46:06.908 102 18239.48 70.20 52535.76 88888.00 2008-04-11 06:46:07.408 102 18239.43 70.16 52535.67 88888.00 2008-04-11 06:46:07.908 102 18239.43 70.16 52535.54 88888.00 2008-04-11 06:46:08.408 102 18239.42 70.15 52535.51 88888.00 2008-04-11 06:46:08.908 102 18239.38 70.10 52535.55 88888.00 2008-04-11 06:46:09.408 102 18239.40 70.02 52535.50 88888.00 2008-04-11 06:46:09.908 102 18239.42 70.02 52535.59 88888.00 2008-04-11 06:46:10.408 102 18239.43 70.06 52535.74 88888.00 2008-04-11 06:46:10.908 102 18239.38 70.01 52535.67 88888.00 2008-04-11 06:46:11.408 102 18239.34 70.08 52535.66 88888.00 2008-04-11 06:46:11.908 102 18239.34 70.15 52535.78 88888.00 2008-04-11 06:46:12.408 102 18239.36 70.21 52535.73 88888.00 2008-04-11 06:46:12.908 102 18239.39 70.25 52535.79 88888.00 2008-04-11 06:46:13.408 102 18239.41 70.36 52535.76 88888.00 2008-04-11 06:46:13.908 102 18239.36 70.34 52535.71 88888.00 2008-04-11 06:46:14.408 102 18239.31 70.31 52535.64 88888.00 2008-04-11 06:46:14.908 102 18239.20 70.34 52535.77 88888.00 2008-04-11 06:46:15.408 102 18239.28 70.29 52535.75 88888.00 2008-04-11 06:46:15.908 102 18239.29 70.29 52535.71 88888.00 2008-04-11 06:46:16.408 102 18239.31 70.25 52535.75 88888.00 2008-04-11 06:46:16.908 102 18239.21 70.20 52535.73 88888.00 2008-04-11 06:46:17.408 102 18239.19 70.22 52535.74 88888.00 2008-04-11 06:46:17.908 102 18239.22 70.30 52535.76 88888.00 2008-04-11 06:46:18.408 102 18239.15 70.32 52535.86 88888.00 2008-04-11 06:46:18.908 102 18239.17 70.28 52535.85 88888.00 2008-04-11 06:46:19.408 102 18239.14 70.28 52535.81 88888.00 2008-04-11 06:46:19.908 102 18239.10 70.21 52535.81 88888.00 2008-04-11 06:46:20.408 102 18239.19 70.09 52535.71 88888.00 2008-04-11 06:46:20.908 102 18239.31 70.09 52535.67 88888.00 2008-04-11 06:46:21.408 102 18239.26 70.15 52535.74 88888.00 2008-04-11 06:46:21.908 102 18239.25 70.17 52535.84 88888.00 2008-04-11 06:46:22.408 102 18239.31 70.20 52535.79 88888.00 2008-04-11 06:46:22.908 102 18239.21 70.24 52535.85 88888.00 2008-04-11 06:46:23.408 102 18239.19 70.28 52535.88 88888.00 2008-04-11 06:46:23.908 102 18239.17 70.34 52535.85 88888.00 2008-04-11 06:46:24.408 102 18239.21 70.37 52535.81 88888.00 2008-04-11 06:46:24.908 102 18239.21 70.35 52535.94 88888.00 2008-04-11 06:46:25.408 102 18239.17 70.34 52535.93 88888.00 2008-04-11 06:46:25.908 102 18239.17 70.33 52535.89 88888.00 2008-04-11 06:46:26.408 102 18239.17 70.29 52535.88 88888.00 2008-04-11 06:46:26.908 102 18239.08 70.36 52535.89 88888.00 2008-04-11 06:46:27.408 102 18239.15 70.39 52535.82 88888.00 2008-04-11 06:46:27.908 102 18239.10 70.31 52535.86 88888.00 2008-04-11 06:46:28.408 102 18239.28 70.32 52536.07 88888.00 2008-04-11 06:46:28.908 102 18239.26 70.30 52536.04 88888.00 2008-04-11 06:46:29.408 102 18239.27 70.31 52535.98 88888.00 2008-04-11 06:46:29.908 102 18239.33 70.31 52536.04 88888.00 2008-04-11 06:46:30.408 102 18239.34 70.28 52535.97 88888.00 2008-04-11 06:46:30.908 102 18239.37 70.36 52535.90 88888.00 2008-04-11 06:46:31.408 102 18239.29 70.30 52535.79 88888.00 2008-04-11 06:46:31.908 102 18239.32 70.35 52535.91 88888.00 2008-04-11 06:46:32.408 102 18239.29 70.39 52535.78 88888.00 2008-04-11 06:46:32.908 102 18239.37 70.44 52535.73 88888.00 2008-04-11 06:46:33.408 102 18239.47 70.33 52535.83 88888.00 2008-04-11 06:46:33.908 102 18239.41 70.32 52535.86 88888.00 2008-04-11 06:46:34.408 102 18239.46 70.26 52535.86 88888.00 2008-04-11 06:46:34.908 102 18239.47 70.31 52535.74 88888.00 2008-04-11 06:46:35.408 102 18239.28 70.32 52535.74 88888.00 2008-04-11 06:46:35.908 102 18239.26 70.35 52535.76 88888.00 2008-04-11 06:46:36.408 102 18239.37 70.30 52535.71 88888.00 2008-04-11 06:46:36.908 102 18239.43 70.30 52535.70 88888.00 2008-04-11 06:46:37.408 102 18239.38 70.32 52535.65 88888.00 2008-04-11 06:46:37.908 102 18239.44 70.24 52535.62 88888.00 2008-04-11 06:46:38.408 102 18239.39 70.23 52535.71 88888.00 2008-04-11 06:46:38.908 102 18239.41 70.13 52535.71 88888.00 2008-04-11 06:46:39.408 102 18239.43 70.08 52535.64 88888.00 2008-04-11 06:46:39.908 102 18239.44 70.13 52535.60 88888.00 2008-04-11 06:46:40.408 102 18239.46 70.20 52535.63 88888.00 2008-04-11 06:46:40.908 102 18239.41 70.18 52535.50 88888.00 2008-04-11 06:46:41.408 102 18239.43 70.19 52535.65 88888.00 2008-04-11 06:46:41.908 102 18239.48 70.09 52535.68 88888.00 2008-04-11 06:46:42.408 102 18239.49 70.06 52535.68 88888.00 2008-04-11 06:46:42.908 102 18239.58 70.11 52535.71 88888.00 2008-04-11 06:46:43.408 102 18239.44 70.10 52535.79 88888.00 2008-04-11 06:46:43.908 102 18239.53 70.06 52535.72 88888.00 2008-04-11 06:46:44.408 102 18239.54 70.04 52535.71 88888.00 2008-04-11 06:46:44.908 102 18239.57 69.99 52535.73 88888.00 2008-04-11 06:46:45.408 102 18239.55 69.96 52535.64 88888.00 2008-04-11 06:46:45.908 102 18239.60 70.04 52535.61 88888.00 2008-04-11 06:46:46.408 102 18239.62 70.01 52535.65 88888.00 2008-04-11 06:46:46.908 102 18239.58 69.97 52535.71 88888.00 2008-04-11 06:46:47.408 102 18239.47 69.94 52535.67 88888.00 2008-04-11 06:46:47.908 102 18239.50 69.89 52535.72 88888.00 2008-04-11 06:46:48.408 102 18239.47 69.84 52535.79 88888.00 2008-04-11 06:46:48.908 102 18239.51 69.86 52535.75 88888.00 2008-04-11 06:46:49.408 102 18239.61 69.85 52535.76 88888.00 2008-04-11 06:46:49.908 102 18239.50 69.87 52535.77 88888.00 2008-04-11 06:46:50.408 102 18239.50 69.84 52535.72 88888.00 2008-04-11 06:46:50.908 102 18239.44 69.82 52535.79 88888.00 2008-04-11 06:46:51.408 102 18239.48 69.87 52535.90 88888.00 2008-04-11 06:46:51.908 102 18239.58 69.91 52535.88 88888.00 2008-04-11 06:46:52.408 102 18239.44 69.87 52535.79 88888.00 2008-04-11 06:46:52.908 102 18239.40 69.87 52535.81 88888.00 2008-04-11 06:46:53.408 102 18239.41 69.86 52535.83 88888.00 2008-04-11 06:46:53.908 102 18239.39 69.86 52535.90 88888.00 2008-04-11 06:46:54.408 102 18239.40 69.95 52535.91 88888.00 2008-04-11 06:46:54.908 102 18239.41 69.90 52536.02 88888.00 2008-04-11 06:46:55.408 102 18239.30 69.82 52535.95 88888.00 2008-04-11 06:46:55.908 102 18239.39 69.83 52535.96 88888.00 2008-04-11 06:46:56.408 102 18239.41 69.78 52535.97 88888.00 2008-04-11 06:46:56.908 102 18239.32 69.75 52535.97 88888.00 2008-04-11 06:46:57.408 102 18239.40 69.71 52535.91 88888.00 2008-04-11 06:46:57.908 102 18239.44 69.73 52535.96 88888.00 2008-04-11 06:46:58.408 102 18239.47 69.82 52536.00 88888.00 2008-04-11 06:46:58.908 102 18239.50 69.78 52536.06 88888.00 2008-04-11 06:46:59.408 102 18239.49 69.81 52535.94 88888.00 2008-04-11 06:46:59.908 102 18239.41 69.85 52535.87 88888.00 2008-04-11 06:47:00.408 102 18239.28 69.79 52535.96 88888.00 2008-04-11 06:47:00.908 102 18239.19 69.78 52536.02 88888.00 2008-04-11 06:47:01.408 102 18239.22 69.84 52535.99 88888.00 2008-04-11 06:47:01.908 102 18239.31 69.88 52535.99 88888.00 2008-04-11 06:47:02.408 102 18239.28 69.79 52535.94 88888.00 2008-04-11 06:47:02.908 102 18239.28 69.84 52535.91 88888.00 2008-04-11 06:47:03.408 102 18239.26 69.86 52535.85 88888.00 2008-04-11 06:47:03.908 102 18239.26 69.87 52535.84 88888.00 2008-04-11 06:47:04.408 102 18239.29 69.84 52535.83 88888.00 2008-04-11 06:47:04.908 102 18239.30 69.85 52535.86 88888.00 2008-04-11 06:47:05.408 102 18239.44 69.92 52535.84 88888.00 2008-04-11 06:47:05.908 102 18239.46 69.91 52535.85 88888.00 2008-04-11 06:47:06.408 102 18239.50 69.94 52535.93 88888.00 2008-04-11 06:47:06.908 102 18239.42 69.87 52535.84 88888.00 2008-04-11 06:47:07.408 102 18239.21 69.84 52535.91 88888.00 2008-04-11 06:47:07.908 102 18239.20 69.87 52535.97 88888.00 2008-04-11 06:47:08.408 102 18239.16 69.85 52536.04 88888.00 2008-04-11 06:47:08.908 102 18239.11 69.86 52536.00 88888.00 2008-04-11 06:47:09.408 102 18239.15 69.88 52535.96 88888.00 2008-04-11 06:47:09.908 102 18239.26 69.90 52535.90 88888.00 2008-04-11 06:47:10.408 102 18239.22 69.94 52536.00 88888.00 2008-04-11 06:47:10.908 102 18239.19 69.92 52536.06 88888.00 2008-04-11 06:47:11.408 102 18239.22 69.87 52536.13 88888.00 2008-04-11 06:47:11.908 102 18239.22 69.87 52536.13 88888.00 2008-04-11 06:47:12.408 102 18239.20 69.84 52536.14 88888.00 2008-04-11 06:47:12.908 102 18239.27 69.80 52536.01 88888.00 2008-04-11 06:47:13.408 102 18239.26 69.84 52536.09 88888.00 2008-04-11 06:47:13.908 102 18239.22 69.78 52536.17 88888.00 2008-04-11 06:47:14.408 102 18239.22 69.78 52536.05 88888.00 2008-04-11 06:47:14.908 102 18239.22 69.88 52536.06 88888.00 2008-04-11 06:47:15.408 102 18239.36 69.86 52536.13 88888.00 2008-04-11 06:47:15.908 102 18239.39 69.83 52536.09 88888.00 2008-04-11 06:47:16.408 102 18239.40 69.87 52536.01 88888.00 2008-04-11 06:47:16.908 102 18239.27 69.89 52535.99 88888.00 2008-04-11 06:47:17.408 102 18239.29 69.90 52535.89 88888.00 2008-04-11 06:47:17.908 102 18239.37 69.88 52535.77 88888.00 2008-04-11 06:47:18.408 102 18239.37 69.90 52535.75 88888.00 2008-04-11 06:47:18.908 102 18239.28 69.87 52535.83 88888.00 2008-04-11 06:47:19.408 102 18239.32 69.87 52535.89 88888.00 2008-04-11 06:47:19.908 102 18239.46 69.95 52535.88 88888.00 2008-04-11 06:47:20.408 102 18239.53 69.91 52535.88 88888.00 2008-04-11 06:47:20.908 102 18239.37 69.97 52535.89 88888.00 2008-04-11 06:47:21.408 102 18239.29 70.09 52535.87 88888.00 2008-04-11 06:47:21.908 102 18239.30 70.04 52535.88 88888.00 2008-04-11 06:47:22.408 102 18239.41 70.00 52535.97 88888.00 2008-04-11 06:47:22.908 102 18239.34 70.04 52535.91 88888.00 2008-04-11 06:47:23.408 102 18239.37 70.04 52535.88 88888.00 2008-04-11 06:47:23.908 102 18239.34 70.03 52536.08 88888.00 2008-04-11 06:47:24.408 102 18239.33 69.95 52536.09 88888.00 2008-04-11 06:47:24.908 102 18239.38 69.87 52535.96 88888.00 2008-04-11 06:47:25.408 102 18239.29 69.77 52535.85 88888.00 2008-04-11 06:47:25.908 102 18239.31 69.79 52535.95 88888.00 2008-04-11 06:47:26.408 102 18239.40 69.78 52536.02 88888.00 2008-04-11 06:47:26.908 102 18239.36 69.71 52536.08 88888.00 2008-04-11 06:47:27.408 102 18239.46 69.78 52536.25 88888.00 2008-04-11 06:47:27.908 102 18239.40 69.87 52536.21 88888.00 2008-04-11 06:47:28.408 102 18239.34 69.87 52536.16 88888.00 2008-04-11 06:47:28.908 102 18239.43 69.90 52536.09 88888.00 2008-04-11 06:47:29.408 102 18239.43 69.88 52535.98 88888.00 2008-04-11 06:47:29.908 102 18239.39 69.91 52535.89 88888.00 2008-04-11 06:47:30.408 102 18239.37 69.91 52535.88 88888.00 2008-04-11 06:47:30.908 102 18239.31 69.90 52535.97 88888.00 2008-04-11 06:47:31.408 102 18239.39 69.95 52536.04 88888.00 2008-04-11 06:47:31.908 102 18239.41 69.98 52536.06 88888.00 2008-04-11 06:47:32.408 102 18239.36 69.94 52536.08 88888.00 2008-04-11 06:47:32.908 102 18239.31 69.88 52536.09 88888.00 2008-04-11 06:47:33.408 102 18239.29 69.87 52536.10 88888.00 2008-04-11 06:47:33.908 102 18239.32 69.91 52536.02 88888.00 2008-04-11 06:47:34.408 102 18239.33 69.90 52536.02 88888.00 2008-04-11 06:47:34.908 102 18239.39 69.99 52536.05 88888.00 2008-04-11 06:47:35.408 102 18239.31 70.00 52536.00 88888.00 2008-04-11 06:47:35.908 102 18239.30 70.04 52535.98 88888.00 2008-04-11 06:47:36.408 102 18239.33 70.08 52536.07 88888.00 2008-04-11 06:47:36.908 102 18239.25 69.98 52536.09 88888.00 2008-04-11 06:47:37.408 102 18239.06 70.05 52536.10 88888.00 2008-04-11 06:47:37.908 102 18238.96 70.07 52536.12 88888.00 2008-04-11 06:47:38.408 102 18239.04 70.04 52536.08 88888.00 2008-04-11 06:47:38.908 102 18239.06 70.01 52536.13 88888.00 2008-04-11 06:47:39.408 102 18239.04 70.03 52536.10 88888.00 2008-04-11 06:47:39.908 102 18239.17 70.03 52536.09 88888.00 2008-04-11 06:47:40.408 102 18239.22 70.01 52536.09 88888.00 2008-04-11 06:47:40.908 102 18239.26 69.96 52536.07 88888.00 2008-04-11 06:47:41.408 102 18239.21 69.96 52536.12 88888.00 2008-04-11 06:47:41.908 102 18239.19 69.94 52536.06 88888.00 2008-04-11 06:47:42.408 102 18239.20 69.91 52535.98 88888.00 2008-04-11 06:47:42.908 102 18239.15 69.98 52535.97 88888.00 2008-04-11 06:47:43.408 102 18239.18 69.95 52535.99 88888.00 2008-04-11 06:47:43.908 102 18239.18 69.86 52535.87 88888.00 2008-04-11 06:47:44.408 102 18239.12 69.84 52535.98 88888.00 2008-04-11 06:47:44.908 102 18239.26 69.94 52536.05 88888.00 2008-04-11 06:47:45.408 102 18239.23 69.97 52536.07 88888.00 2008-04-11 06:47:45.908 102 18239.23 69.89 52536.09 88888.00 2008-04-11 06:47:46.408 102 18239.23 69.91 52536.06 88888.00 2008-04-11 06:47:46.908 102 18239.18 69.94 52536.10 88888.00 2008-04-11 06:47:47.408 102 18239.20 69.91 52536.06 88888.00 2008-04-11 06:47:47.908 102 18239.31 69.91 52536.06 88888.00 2008-04-11 06:47:48.408 102 18239.29 69.88 52536.04 88888.00 2008-04-11 06:47:48.908 102 18239.30 69.95 52536.01 88888.00 2008-04-11 06:47:49.408 102 18239.19 70.05 52536.05 88888.00 2008-04-11 06:47:49.908 102 18239.18 70.10 52536.07 88888.00 2008-04-11 06:47:50.408 102 18239.18 70.09 52536.00 88888.00 2008-04-11 06:47:50.908 102 18239.31 70.04 52535.96 88888.00 2008-04-11 06:47:51.408 102 18239.40 70.00 52535.90 88888.00 2008-04-11 06:47:51.908 102 18239.44 70.05 52535.87 88888.00 2008-04-11 06:47:52.408 102 18239.43 70.18 52535.89 88888.00 2008-04-11 06:47:52.908 102 18239.33 70.16 52535.83 88888.00 2008-04-11 06:47:53.408 102 18239.29 70.09 52535.73 88888.00 2008-04-11 06:47:53.908 102 18239.34 70.10 52535.76 88888.00 2008-04-11 06:47:54.408 102 18239.41 70.14 52535.75 88888.00 2008-04-11 06:47:54.908 102 18239.49 70.13 52535.70 88888.00 2008-04-11 06:47:55.408 102 18239.37 70.20 52535.83 88888.00 2008-04-11 06:47:55.908 102 18239.42 70.14 52535.94 88888.00 2008-04-11 06:47:56.408 102 18239.39 70.17 52535.98 88888.00 2008-04-11 06:47:56.908 102 18239.40 70.22 52535.95 88888.00 2008-04-11 06:47:57.408 102 18239.32 70.26 52535.94 88888.00 2008-04-11 06:47:57.908 102 18239.41 70.17 52535.93 88888.00 2008-04-11 06:47:58.408 102 18239.50 70.21 52535.97 88888.00 2008-04-11 06:47:58.908 102 18239.53 70.21 52535.91 88888.00 2008-04-11 06:47:59.408 102 18239.61 70.12 52535.89 88888.00 2008-04-11 06:47:59.908 102 18239.54 70.12 52535.93 88888.00 2008-04-11 06:48:00.408 102 18239.51 70.12 52535.88 88888.00 2008-04-11 06:48:00.908 102 18239.55 70.14 52535.88 88888.00 2008-04-11 06:48:01.408 102 18239.62 70.12 52535.88 88888.00 2008-04-11 06:48:01.908 102 18239.62 70.14 52535.86 88888.00 2008-04-11 06:48:02.408 102 18239.59 70.09 52535.94 88888.00 2008-04-11 06:48:02.908 102 18239.49 70.10 52535.87 88888.00 2008-04-11 06:48:03.408 102 18239.58 70.04 52535.78 88888.00 2008-04-11 06:48:03.908 102 18239.63 69.99 52535.72 88888.00 2008-04-11 06:48:04.408 102 18239.73 70.01 52535.72 88888.00 2008-04-11 06:48:04.908 102 18239.66 70.01 52535.73 88888.00 2008-04-11 06:48:05.408 102 18239.54 70.03 52535.85 88888.00 2008-04-11 06:48:05.908 102 18239.48 70.00 52535.87 88888.00 2008-04-11 06:48:06.408 102 18239.51 70.00 52535.78 88888.00 2008-04-11 06:48:06.908 102 18239.55 69.96 52535.85 88888.00 2008-04-11 06:48:07.408 102 18239.52 69.96 52535.82 88888.00 2008-04-11 06:48:07.908 102 18239.61 69.98 52535.81 88888.00 2008-04-11 06:48:08.408 102 18239.60 70.04 52535.86 88888.00 2008-04-11 06:48:08.908 102 18239.61 70.07 52535.86 88888.00 2008-04-11 06:48:09.408 102 18239.69 70.09 52535.79 88888.00 2008-04-11 06:48:09.908 102 18239.72 70.07 52535.86 88888.00 2008-04-11 06:48:10.408 102 18239.66 70.04 52536.00 88888.00 2008-04-11 06:48:10.908 102 18239.60 70.03 52535.94 88888.00 2008-04-11 06:48:11.408 102 18239.72 70.03 52535.86 88888.00 2008-04-11 06:48:11.908 102 18239.62 70.05 52535.87 88888.00 2008-04-11 06:48:12.408 102 18239.60 70.09 52535.91 88888.00 2008-04-11 06:48:12.908 102 18239.63 70.09 52535.83 88888.00 2008-04-11 06:48:13.408 102 18239.68 70.11 52535.78 88888.00 2008-04-11 06:48:13.908 102 18239.69 70.11 52535.91 88888.00 2008-04-11 06:48:14.408 102 18239.68 70.13 52536.05 88888.00 2008-04-11 06:48:14.908 102 18239.66 70.09 52535.98 88888.00 2008-04-11 06:48:15.408 102 18239.75 70.08 52535.88 88888.00 2008-04-11 06:48:15.908 102 18239.62 70.08 52535.86 88888.00 2008-04-11 06:48:16.408 102 18239.69 70.09 52535.82 88888.00 2008-04-11 06:48:16.908 102 18239.74 70.07 52535.89 88888.00 2008-04-11 06:48:17.408 102 18239.61 70.13 52535.90 88888.00 2008-04-11 06:48:17.908 102 18239.54 70.11 52536.06 88888.00 2008-04-11 06:48:18.408 102 18239.46 70.06 52536.14 88888.00 2008-04-11 06:48:18.908 102 18239.46 70.05 52536.17 88888.00 2008-04-11 06:48:19.408 102 18239.37 70.08 52536.13 88888.00 2008-04-11 06:48:19.908 102 18239.43 70.17 52536.06 88888.00 2008-04-11 06:48:20.408 102 18239.55 70.25 52536.06 88888.00 2008-04-11 06:48:20.908 102 18239.51 70.26 52536.01 88888.00 2008-04-11 06:48:21.408 102 18239.47 70.20 52535.96 88888.00 2008-04-11 06:48:21.908 102 18239.47 70.12 52535.94 88888.00 2008-04-11 06:48:22.408 102 18239.43 70.07 52535.98 88888.00 2008-04-11 06:48:22.908 102 18239.43 70.07 52535.88 88888.00 2008-04-11 06:48:23.408 102 18239.50 70.11 52535.86 88888.00 2008-04-11 06:48:23.908 102 18239.43 70.14 52535.88 88888.00 2008-04-11 06:48:24.408 102 18239.44 70.18 52535.88 88888.00 2008-04-11 06:48:24.908 102 18239.42 70.23 52535.84 88888.00 2008-04-11 06:48:25.408 102 18239.26 70.23 52535.77 88888.00 2008-04-11 06:48:25.908 102 18239.18 70.20 52535.77 88888.00 2008-04-11 06:48:26.408 102 18239.19 70.14 52535.76 88888.00 2008-04-11 06:48:26.908 102 18239.18 70.14 52535.72 88888.00 2008-04-11 06:48:27.408 102 18239.14 70.10 52535.74 88888.00 2008-04-11 06:48:27.908 102 18239.23 70.09 52535.79 88888.00 2008-04-11 06:48:28.408 102 18239.37 70.06 52535.83 88888.00 2008-04-11 06:48:28.908 102 18239.32 70.07 52535.89 88888.00 2008-04-11 06:48:29.408 102 18239.46 70.18 52535.88 88888.00 2008-04-11 06:48:29.908 102 18239.38 70.10 52535.89 88888.00 2008-04-11 06:48:30.408 102 18239.25 70.08 52535.90 88888.00 2008-04-11 06:48:30.908 102 18239.22 70.12 52535.83 88888.00 2008-04-11 06:48:31.408 102 18239.17 70.19 52535.81 88888.00 2008-04-11 06:48:31.908 102 18239.32 70.15 52535.79 88888.00 2008-04-11 06:48:32.408 102 18239.43 70.25 52535.73 88888.00 2008-04-11 06:48:32.908 102 18239.38 70.26 52535.78 88888.00 2008-04-11 06:48:33.408 102 18239.20 70.11 52535.88 88888.00 2008-04-11 06:48:33.908 102 18239.17 70.07 52535.97 88888.00 2008-04-11 06:48:34.408 102 18239.17 70.09 52536.00 88888.00 2008-04-11 06:48:34.908 102 18239.36 70.18 52536.06 88888.00 2008-04-11 06:48:35.408 102 18239.31 70.28 52536.02 88888.00 2008-04-11 06:48:35.908 102 18239.16 70.32 52535.93 88888.00 2008-04-11 06:48:36.408 102 18239.27 70.19 52535.97 88888.00 2008-04-11 06:48:36.908 102 18239.42 70.19 52536.00 88888.00 2008-04-11 06:48:37.408 102 18239.46 70.15 52535.98 88888.00 2008-04-11 06:48:37.908 102 18239.58 70.15 52535.93 88888.00 2008-04-11 06:48:38.408 102 18239.53 70.17 52535.85 88888.00 2008-04-11 06:48:38.908 102 18239.38 70.15 52535.78 88888.00 2008-04-11 06:48:39.408 102 18239.37 70.14 52535.85 88888.00 2008-04-11 06:48:39.908 102 18239.33 70.14 52535.86 88888.00 2008-04-11 06:48:40.408 102 18239.34 70.09 52535.89 88888.00 2008-04-11 06:48:40.908 102 18239.42 70.07 52535.91 88888.00 2008-04-11 06:48:41.408 102 18239.46 70.13 52535.88 88888.00 2008-04-11 06:48:41.908 102 18239.40 70.24 52535.86 88888.00 2008-04-11 06:48:42.408 102 18239.47 70.28 52535.84 88888.00 2008-04-11 06:48:42.908 102 18239.43 70.30 52535.90 88888.00 2008-04-11 06:48:43.408 102 18239.42 70.35 52535.91 88888.00 2008-04-11 06:48:43.908 102 18239.49 70.24 52535.94 88888.00 2008-04-11 06:48:44.408 102 18239.47 70.16 52536.11 88888.00 2008-04-11 06:48:44.908 102 18239.38 70.19 52536.14 88888.00 2008-04-11 06:48:45.408 102 18239.43 70.21 52536.00 88888.00 2008-04-11 06:48:45.908 102 18239.46 70.15 52535.96 88888.00 2008-04-11 06:48:46.408 102 18239.51 70.17 52535.97 88888.00 2008-04-11 06:48:46.908 102 18239.52 70.15 52535.88 88888.00 2008-04-11 06:48:47.408 102 18239.54 70.17 52535.73 88888.00 2008-04-11 06:48:47.908 102 18239.50 70.25 52535.85 88888.00 2008-04-11 06:48:48.408 102 18239.54 70.22 52535.88 88888.00 2008-04-11 06:48:48.908 102 18239.59 70.30 52535.75 88888.00 2008-04-11 06:48:49.408 102 18239.54 70.22 52535.74 88888.00 2008-04-11 06:48:49.908 102 18239.49 70.16 52535.81 88888.00 2008-04-11 06:48:50.408 102 18239.60 70.11 52535.88 88888.00 2008-04-11 06:48:50.908 102 18239.70 70.13 52535.83 88888.00 2008-04-11 06:48:51.408 102 18239.71 70.09 52535.85 88888.00 2008-04-11 06:48:51.908 102 18239.72 70.15 52535.88 88888.00 2008-04-11 06:48:52.408 102 18239.72 70.17 52535.79 88888.00 2008-04-11 06:48:52.908 102 18239.60 70.18 52535.82 88888.00 2008-04-11 06:48:53.408 102 18239.62 70.29 52535.88 88888.00 2008-04-11 06:48:53.908 102 18239.66 70.32 52535.91 88888.00 2008-04-11 06:48:54.408 102 18239.72 70.30 52535.89 88888.00 2008-04-11 06:48:54.908 102 18239.68 70.29 52535.93 88888.00 2008-04-11 06:48:55.408 102 18239.60 70.31 52535.86 88888.00 2008-04-11 06:48:55.908 102 18239.53 70.38 52535.79 88888.00 2008-04-11 06:48:56.408 102 18239.54 70.35 52535.79 88888.00 2008-04-11 06:48:56.908 102 18239.50 70.29 52535.85 88888.00 2008-04-11 06:48:57.408 102 18239.66 70.22 52535.93 88888.00 2008-04-11 06:48:57.908 102 18239.80 70.29 52535.99 88888.00 2008-04-11 06:48:58.408 102 18239.64 70.22 52535.94 88888.00 2008-04-11 06:48:58.908 102 18239.68 70.16 52535.97 88888.00 2008-04-11 06:48:59.408 102 18239.84 70.18 52535.95 88888.00 2008-04-11 06:48:59.908 102 18239.79 70.19 52535.96 88888.00 2008-04-11 06:49:00.408 102 18239.66 70.17 52535.97 88888.00 2008-04-11 06:49:00.908 102 18239.75 70.15 52536.02 88888.00 2008-04-11 06:49:01.408 102 18239.88 70.25 52536.07 88888.00 2008-04-11 06:49:01.908 102 18239.82 70.31 52536.05 88888.00 2008-04-11 06:49:02.408 102 18239.88 70.29 52536.00 88888.00 2008-04-11 06:49:02.908 102 18239.94 70.26 52536.08 88888.00 2008-04-11 06:49:03.408 102 18239.90 70.29 52536.06 88888.00 2008-04-11 06:49:03.908 102 18239.75 70.30 52535.98 88888.00 2008-04-11 06:49:04.408 102 18239.69 70.32 52536.11 88888.00 2008-04-11 06:49:04.908 102 18239.69 70.43 52536.12 88888.00 2008-04-11 06:49:05.408 102 18239.74 70.43 52536.04 88888.00 2008-04-11 06:49:05.908 102 18239.64 70.42 52536.06 88888.00 2008-04-11 06:49:06.408 102 18239.74 70.36 52535.97 88888.00 2008-04-11 06:49:06.908 102 18239.86 70.30 52536.09 88888.00 2008-04-11 06:49:07.408 102 18239.77 70.35 52536.19 88888.00 2008-04-11 06:49:07.908 102 18239.83 70.38 52536.10 88888.00 2008-04-11 06:49:08.408 102 18239.84 70.37 52536.14 88888.00 2008-04-11 06:49:08.908 102 18239.87 70.39 52536.26 88888.00 2008-04-11 06:49:09.408 102 18239.82 70.45 52536.12 88888.00 2008-04-11 06:49:09.908 102 18239.90 70.41 52536.18 88888.00 2008-04-11 06:49:10.408 102 18239.90 70.33 52536.18 88888.00 2008-04-11 06:49:10.908 102 18239.81 70.33 52536.25 88888.00 2008-04-11 06:49:11.408 102 18239.92 70.47 52536.18 88888.00 2008-04-11 06:49:11.908 102 18239.87 70.44 52536.02 88888.00 2008-04-11 06:49:12.408 102 18239.85 70.41 52535.99 88888.00 2008-04-11 06:49:12.908 102 18239.92 70.44 52536.01 88888.00 2008-04-11 06:49:13.408 102 18239.99 70.46 52536.04 88888.00 2008-04-11 06:49:13.908 102 18239.91 70.40 52536.06 88888.00 2008-04-11 06:49:14.408 102 18239.92 70.48 52536.16 88888.00 2008-04-11 06:49:14.908 102 18239.94 70.48 52536.01 88888.00 2008-04-11 06:49:15.408 102 18239.86 70.45 52536.12 88888.00 2008-04-11 06:49:15.908 102 18239.80 70.52 52536.25 88888.00 2008-04-11 06:49:16.408 102 18239.87 70.54 52536.13 88888.00 2008-04-11 06:49:16.908 102 18239.97 70.47 52536.02 88888.00 2008-04-11 06:49:17.408 102 18240.02 70.45 52536.04 88888.00 2008-04-11 06:49:17.908 102 18240.04 70.50 52536.00 88888.00 2008-04-11 06:49:18.408 102 18240.09 70.54 52536.14 88888.00 2008-04-11 06:49:18.908 102 18240.05 70.48 52536.20 88888.00 2008-04-11 06:49:19.408 102 18239.95 70.45 52536.17 88888.00 2008-04-11 06:49:19.908 102 18239.98 70.46 52536.19 88888.00 2008-04-11 06:49:20.408 102 18239.93 70.41 52536.18 88888.00 2008-04-11 06:49:20.908 102 18239.93 70.39 52536.16 88888.00 2008-04-11 06:49:21.408 102 18239.91 70.44 52536.13 88888.00 2008-04-11 06:49:21.908 102 18239.93 70.42 52536.07 88888.00 2008-04-11 06:49:22.408 102 18239.97 70.46 52536.00 88888.00 2008-04-11 06:49:22.908 102 18239.91 70.56 52535.98 88888.00 2008-04-11 06:49:23.408 102 18239.91 70.54 52536.17 88888.00 2008-04-11 06:49:23.908 102 18239.85 70.46 52536.23 88888.00 2008-04-11 06:49:24.408 102 18239.87 70.51 52536.11 88888.00 2008-04-11 06:49:24.908 102 18239.92 70.53 52536.10 88888.00 2008-04-11 06:49:25.408 102 18239.91 70.52 52536.11 88888.00 2008-04-11 06:49:25.908 102 18239.87 70.52 52536.17 88888.00 2008-04-11 06:49:26.408 102 18239.90 70.56 52536.17 88888.00 2008-04-11 06:49:26.908 102 18239.91 70.51 52536.12 88888.00 2008-04-11 06:49:27.408 102 18239.94 70.55 52536.21 88888.00 2008-04-11 06:49:27.908 102 18240.05 70.54 52536.19 88888.00 2008-04-11 06:49:28.408 102 18239.94 70.53 52536.29 88888.00 2008-04-11 06:49:28.908 102 18239.84 70.52 52536.32 88888.00 2008-04-11 06:49:29.408 102 18239.80 70.53 52536.31 88888.00 2008-04-11 06:49:29.908 102 18239.93 70.61 52536.28 88888.00 2008-04-11 06:49:30.408 102 18239.96 70.65 52536.28 88888.00 2008-04-11 06:49:30.908 102 18240.02 70.59 52536.28 88888.00 2008-04-11 06:49:31.408 102 18240.16 70.65 52536.26 88888.00 2008-04-11 06:49:31.908 102 18240.08 70.56 52536.37 88888.00 2008-04-11 06:49:32.408 102 18240.04 70.61 52536.48 88888.00 2008-04-11 06:49:32.908 102 18240.01 70.64 52536.56 88888.00 2008-04-11 06:49:33.408 102 18239.85 70.62 52536.56 88888.00 2008-04-11 06:49:33.908 102 18239.99 70.59 52536.49 88888.00 2008-04-11 06:49:34.408 102 18240.14 70.51 52536.39 88888.00 2008-04-11 06:49:34.908 102 18240.08 70.46 52536.31 88888.00 2008-04-11 06:49:35.408 102 18240.13 70.48 52536.37 88888.00 2008-04-11 06:49:35.908 102 18240.16 70.49 52536.34 88888.00 2008-04-11 06:49:36.408 102 18240.09 70.53 52536.30 88888.00 2008-04-11 06:49:36.908 102 18239.87 70.62 52536.31 88888.00 2008-04-11 06:49:37.408 102 18240.02 70.67 52536.35 88888.00 2008-04-11 06:49:37.908 102 18240.07 70.62 52536.39 88888.00 2008-04-11 06:49:38.408 102 18240.16 70.64 52536.34 88888.00 2008-04-11 06:49:38.908 102 18240.24 70.73 52536.25 88888.00 2008-04-11 06:49:39.408 102 18240.15 70.86 52536.26 88888.00 2008-04-11 06:49:39.908 102 18240.07 70.84 52536.31 88888.00 2008-04-11 06:49:40.408 102 18240.15 70.82 52536.32 88888.00 2008-04-11 06:49:40.908 102 18240.12 70.81 52536.39 88888.00 2008-04-11 06:49:41.408 102 18240.15 70.81 52536.32 88888.00 2008-04-11 06:49:41.908 102 18240.18 70.75 52536.28 88888.00 2008-04-11 06:49:42.408 102 18240.14 70.80 52536.24 88888.00 2008-04-11 06:49:42.908 102 18240.13 70.80 52536.23 88888.00 2008-04-11 06:49:43.408 102 18240.13 70.72 52536.28 88888.00 2008-04-11 06:49:43.908 102 18240.09 70.72 52536.29 88888.00 2008-04-11 06:49:44.408 102 18240.09 70.78 52536.23 88888.00 2008-04-11 06:49:44.908 102 18240.09 70.76 52536.32 88888.00 2008-04-11 06:49:45.408 102 18240.09 70.75 52536.34 88888.00 2008-04-11 06:49:45.908 102 18240.17 70.77 52536.36 88888.00 2008-04-11 06:49:46.408 102 18240.24 70.78 52536.29 88888.00 2008-04-11 06:49:46.908 102 18240.26 70.78 52536.34 88888.00 2008-04-11 06:49:47.408 102 18240.14 70.82 52536.32 88888.00 2008-04-11 06:49:47.908 102 18240.05 70.87 52536.32 88888.00 2008-04-11 06:49:48.408 102 18239.98 70.88 52536.39 88888.00 2008-04-11 06:49:48.908 102 18240.01 70.82 52536.48 88888.00 2008-04-11 06:49:49.408 102 18240.01 70.86 52536.43 88888.00 2008-04-11 06:49:49.908 102 18239.99 70.92 52536.32 88888.00 2008-04-11 06:49:50.408 102 18240.05 70.90 52536.24 88888.00 2008-04-11 06:49:50.908 102 18240.12 70.84 52536.23 88888.00 2008-04-11 06:49:51.408 102 18240.14 70.92 52536.19 88888.00 2008-04-11 06:49:51.908 102 18240.12 70.86 52536.22 88888.00 2008-04-11 06:49:52.408 102 18240.01 70.78 52536.08 88888.00 2008-04-11 06:49:52.908 102 18239.90 70.76 52536.05 88888.00 2008-04-11 06:49:53.408 102 18240.05 70.85 52536.10 88888.00 2008-04-11 06:49:53.908 102 18240.07 70.87 52536.23 88888.00 2008-04-11 06:49:54.408 102 18240.02 70.89 52536.36 88888.00 2008-04-11 06:49:54.908 102 18240.05 70.81 52536.41 88888.00 2008-04-11 06:49:55.408 102 18240.06 70.82 52536.41 88888.00 2008-04-11 06:49:55.908 102 18239.93 70.85 52536.33 88888.00 2008-04-11 06:49:56.408 102 18239.85 70.79 52536.35 88888.00 2008-04-11 06:49:56.908 102 18239.90 70.84 52536.33 88888.00 2008-04-11 06:49:57.408 102 18240.08 70.82 52536.29 88888.00 2008-04-11 06:49:57.908 102 18240.15 70.86 52536.32 88888.00 2008-04-11 06:49:58.408 102 18240.08 70.88 52536.36 88888.00 2008-04-11 06:49:58.908 102 18240.09 70.87 52536.37 88888.00 2008-04-11 06:49:59.408 102 18240.07 70.85 52536.31 88888.00 2008-04-11 06:49:59.908 102 18240.16 70.84 52536.25 88888.00 2008-04-11 06:50:00.408 102 18240.22 70.88 52536.24 88888.00 2008-04-11 06:50:00.908 102 18240.18 70.95 52536.33 88888.00 2008-04-11 06:50:01.408 102 18240.17 70.96 52536.35 88888.00 2008-04-11 06:50:01.908 102 18240.15 70.86 52536.31 88888.00 2008-04-11 06:50:02.408 102 18240.02 70.81 52536.24 88888.00 2008-04-11 06:50:02.908 102 18239.90 70.72 52536.22 88888.00 2008-04-11 06:50:03.408 102 18239.87 70.70 52536.24 88888.00 2008-04-11 06:50:03.908 102 18239.97 70.83 52536.23 88888.00 2008-04-11 06:50:04.408 102 18239.98 70.88 52536.32 88888.00 2008-04-11 06:50:04.908 102 18240.10 70.80 52536.42 88888.00 2008-04-11 06:50:05.408 102 18240.09 70.81 52536.41 88888.00 2008-04-11 06:50:05.908 102 18240.12 70.77 52536.33 88888.00 2008-04-11 06:50:06.408 102 18240.08 70.81 52536.30 88888.00 2008-04-11 06:50:06.908 102 18240.05 70.89 52536.28 88888.00 2008-04-11 06:50:07.408 102 18240.07 70.98 52536.40 88888.00 2008-04-11 06:50:07.908 102 18240.08 70.95 52536.46 88888.00 2008-04-11 06:50:08.408 102 18240.15 70.97 52536.37 88888.00 2008-04-11 06:50:08.908 102 18240.23 71.02 52536.35 88888.00 2008-04-11 06:50:09.405 102 18240.13 71.02 52536.33 88888.00 2008-04-11 06:50:09.905 102 18239.92 70.97 52536.33 88888.00 2008-04-11 06:50:10.405 102 18239.92 70.96 52536.33 88888.00 2008-04-11 06:50:10.905 102 18240.10 71.02 52536.33 88888.00 2008-04-11 06:50:11.405 102 18239.86 71.04 52536.35 88888.00 2008-04-11 06:50:11.905 102 18239.88 70.95 52536.48 88888.00 2008-04-11 06:50:12.405 102 18240.09 70.98 52536.47 88888.00 2008-04-11 06:50:12.905 102 18240.05 71.08 52536.34 88888.00 2008-04-11 06:50:13.405 102 18240.05 71.10 52536.26 88888.00 2008-04-11 06:50:13.905 102 18240.06 71.09 52536.23 88888.00 2008-04-11 06:50:14.405 102 18240.13 71.15 52536.30 88888.00 2008-04-11 06:50:14.905 102 18240.14 71.10 52536.32 88888.00 2008-04-11 06:50:15.405 102 18240.27 71.19 52536.36 88888.00 2008-04-11 06:50:15.905 102 18240.23 71.23 52536.33 88888.00 2008-04-11 06:50:16.405 102 18240.16 71.19 52536.45 88888.00 2008-04-11 06:50:16.905 102 18240.16 71.16 52536.47 88888.00 2008-04-11 06:50:17.405 102 18240.14 71.16 52536.44 88888.00 2008-04-11 06:50:17.905 102 18240.16 71.12 52536.55 88888.00 2008-04-11 06:50:18.405 102 18240.04 71.10 52536.49 88888.00 2008-04-11 06:50:18.905 102 18240.10 71.19 52536.48 88888.00 2008-04-11 06:50:19.405 102 18240.23 71.19 52536.42 88888.00 2008-04-11 06:50:19.905 102 18240.09 71.19 52536.49 88888.00 2008-04-11 06:50:20.405 102 18240.02 71.16 52536.48 88888.00 2008-04-11 06:50:20.905 102 18240.05 71.17 52536.57 88888.00 2008-04-11 06:50:21.405 102 18240.13 71.19 52536.49 88888.00 2008-04-11 06:50:21.905 102 18240.07 71.23 52536.42 88888.00 2008-04-11 06:50:22.405 102 18239.96 71.18 52536.44 88888.00 2008-04-11 06:50:22.905 102 18239.93 71.19 52536.49 88888.00 2008-04-11 06:50:23.405 102 18240.07 71.25 52536.43 88888.00 2008-04-11 06:50:23.905 102 18240.07 71.19 52536.47 88888.00 2008-04-11 06:50:24.405 102 18240.05 71.20 52536.42 88888.00 2008-04-11 06:50:24.905 102 18239.98 71.29 52536.43 88888.00 2008-04-11 06:50:25.405 102 18239.88 71.33 52536.47 88888.00 2008-04-11 06:50:25.905 102 18239.87 71.36 52536.49 88888.00 2008-04-11 06:50:26.405 102 18239.98 71.33 52536.49 88888.00 2008-04-11 06:50:26.905 102 18239.82 71.30 52536.47 88888.00 2008-04-11 06:50:27.405 102 18239.91 71.33 52536.55 88888.00 2008-04-11 06:50:27.905 102 18239.79 71.31 52536.46 88888.00 2008-04-11 06:50:28.405 102 18239.77 71.41 52536.55 88888.00 2008-04-11 06:50:28.905 102 18239.73 71.36 52536.54 88888.00 2008-04-11 06:50:29.405 102 18239.81 71.33 52536.46 88888.00 2008-04-11 06:50:29.905 102 18239.88 71.33 52536.49 88888.00 2008-04-11 06:50:30.405 102 18239.88 71.29 52536.55 88888.00 2008-04-11 06:50:30.905 102 18239.83 71.26 52536.58 88888.00 2008-04-11 06:50:31.405 102 18239.79 71.26 52536.60 88888.00 2008-04-11 06:50:31.905 102 18239.77 71.29 52536.65 88888.00 2008-04-11 06:50:32.405 102 18239.84 71.22 52536.66 88888.00 2008-04-11 06:50:32.905 102 18239.94 71.23 52536.53 88888.00 2008-04-11 06:50:33.405 102 18240.01 71.22 52536.57 88888.00 2008-04-11 06:50:33.905 102 18239.97 71.34 52536.58 88888.00 2008-04-11 06:50:34.405 102 18239.93 71.44 52536.62 88888.00 2008-04-11 06:50:34.905 102 18239.93 71.44 52536.49 88888.00 2008-04-11 06:50:35.405 102 18239.81 71.35 52536.45 88888.00 2008-04-11 06:50:35.905 102 18239.87 71.29 52536.35 88888.00 2008-04-11 06:50:36.405 102 18240.01 71.28 52536.31 88888.00 2008-04-11 06:50:36.905 102 18239.94 71.35 52536.40 88888.00 2008-04-11 06:50:37.405 102 18239.90 71.44 52536.49 88888.00 2008-04-11 06:50:37.905 102 18239.87 71.40 52536.55 88888.00 2008-04-11 06:50:38.405 102 18239.87 71.22 52536.48 88888.00 2008-04-11 06:50:38.905 102 18239.81 71.11 52536.48 88888.00 2008-04-11 06:50:39.405 102 18239.91 71.11 52536.56 88888.00 2008-04-11 06:50:39.905 102 18239.98 71.12 52536.49 88888.00 2008-04-11 06:50:40.405 102 18240.05 71.25 52536.46 88888.00 2008-04-11 06:50:40.905 102 18239.98 71.36 52536.55 88888.00 2008-04-11 06:50:41.405 102 18239.87 71.37 52536.62 88888.00 2008-04-11 06:50:41.905 102 18239.85 71.31 52536.67 88888.00 2008-04-11 06:50:42.405 102 18239.77 71.31 52536.66 88888.00 2008-04-11 06:50:42.905 102 18239.81 71.25 52536.48 88888.00 2008-04-11 06:50:43.405 102 18239.81 71.28 52536.57 88888.00 2008-04-11 06:50:43.905 102 18239.75 71.36 52536.60 88888.00 2008-04-11 06:50:44.405 102 18239.75 71.40 52536.67 88888.00 2008-04-11 06:50:44.905 102 18239.81 71.36 52536.60 88888.00 2008-04-11 06:50:45.405 102 18239.86 71.37 52536.57 88888.00 2008-04-11 06:50:45.905 102 18239.93 71.23 52536.54 88888.00 2008-04-11 06:50:46.405 102 18239.97 71.32 52536.58 88888.00 2008-04-11 06:50:46.905 102 18240.02 71.43 52536.55 88888.00 2008-04-11 06:50:47.405 102 18239.97 71.44 52536.47 88888.00 2008-04-11 06:50:47.905 102 18239.93 71.36 52536.45 88888.00 2008-04-11 06:50:48.405 102 18239.88 71.36 52536.52 88888.00 2008-04-11 06:50:48.905 102 18239.92 71.39 52536.54 88888.00 2008-04-11 06:50:49.405 102 18240.02 71.39 52536.49 88888.00 2008-04-11 06:50:49.905 102 18240.01 71.41 52536.54 88888.00 2008-04-11 06:50:50.405 102 18239.98 71.42 52536.59 88888.00 2008-04-11 06:50:50.905 102 18239.92 71.44 52536.59 88888.00 2008-04-11 06:50:51.405 102 18240.02 71.50 52536.64 88888.00 2008-04-11 06:50:51.905 102 18240.05 71.49 52536.65 88888.00 2008-04-11 06:50:52.405 102 18240.20 71.46 52536.57 88888.00 2008-04-11 06:50:52.905 102 18240.09 71.47 52536.49 88888.00 2008-04-11 06:50:53.405 102 18239.98 71.53 52536.64 88888.00 2008-04-11 06:50:53.905 102 18240.02 71.46 52536.54 88888.00 2008-04-11 06:50:54.405 102 18240.05 71.49 52536.52 88888.00 2008-04-11 06:50:54.905 102 18239.91 71.45 52536.58 88888.00 2008-04-11 06:50:55.405 102 18240.01 71.43 52536.71 88888.00 2008-04-11 06:50:55.905 102 18240.06 71.50 52536.63 88888.00 2008-04-11 06:50:56.405 102 18240.14 71.52 52536.57 88888.00 2008-04-11 06:50:56.905 102 18240.03 71.42 52536.49 88888.00 2008-04-11 06:50:57.405 102 18240.02 71.38 52536.60 88888.00 2008-04-11 06:50:57.905 102 18240.04 71.42 52536.71 88888.00 2008-04-11 06:50:58.405 102 18240.05 71.43 52536.69 88888.00 2008-04-11 06:50:58.905 102 18240.09 71.37 52536.76 88888.00 2008-04-11 06:50:59.405 102 18240.13 71.34 52536.84 88888.00 2008-04-11 06:50:59.905 102 18240.14 71.32 52536.87 88888.00 2008-04-11 06:51:00.405 102 18239.94 71.33 52536.84 88888.00 2008-04-11 06:51:00.905 102 18239.99 71.30 52536.82 88888.00 2008-04-11 06:51:01.405 102 18240.12 71.33 52536.87 88888.00 2008-04-11 06:51:01.905 102 18240.12 71.38 52536.83 88888.00 2008-04-11 06:51:02.405 102 18240.14 71.36 52536.68 88888.00 2008-04-11 06:51:02.905 102 18240.13 71.36 52536.82 88888.00 2008-04-11 06:51:03.405 102 18240.12 71.45 52536.80 88888.00 2008-04-11 06:51:03.905 102 18240.17 71.41 52536.70 88888.00 2008-04-11 06:51:04.405 102 18240.06 71.44 52536.77 88888.00 2008-04-11 06:51:04.905 102 18239.88 71.39 52536.93 88888.00 2008-04-11 06:51:05.405 102 18240.08 71.36 52536.91 88888.00 2008-04-11 06:51:05.905 102 18240.20 71.34 52536.88 88888.00 2008-04-11 06:51:06.405 102 18240.18 71.41 52536.77 88888.00 2008-04-11 06:51:06.905 102 18240.23 71.45 52536.81 88888.00 2008-04-11 06:51:07.405 102 18240.25 71.50 52536.84 88888.00 2008-04-11 06:51:07.905 102 18240.26 71.52 52536.70 88888.00 2008-04-11 06:51:08.405 102 18240.17 71.55 52536.63 88888.00 2008-04-11 06:51:08.905 102 18240.10 71.54 52536.76 88888.00 2008-04-11 06:51:09.405 102 18240.20 71.56 52536.78 88888.00 2008-04-11 06:51:09.905 102 18240.29 71.59 52536.65 88888.00 2008-04-11 06:51:10.405 102 18240.27 71.53 52536.58 88888.00 2008-04-11 06:51:10.905 102 18240.38 71.63 52536.62 88888.00 2008-04-11 06:51:11.405 102 18240.37 71.66 52536.60 88888.00 2008-04-11 06:51:11.905 102 18240.36 71.65 52536.53 88888.00 2008-04-11 06:51:12.405 102 18240.40 71.62 52536.55 88888.00 2008-04-11 06:51:12.905 102 18240.37 71.62 52536.77 88888.00 2008-04-11 06:51:13.405 102 18240.41 71.64 52536.80 88888.00 2008-04-11 06:51:13.905 102 18240.47 71.62 52536.76 88888.00 2008-04-11 06:51:14.405 102 18240.39 71.62 52536.74 88888.00 2008-04-11 06:51:14.905 102 18240.45 71.55 52536.75 88888.00 2008-04-11 06:51:15.405 102 18240.55 71.53 52536.67 88888.00 2008-04-11 06:51:15.905 102 18240.46 71.50 52536.68 88888.00 2008-04-11 06:51:16.405 102 18240.42 71.47 52536.69 88888.00 2008-04-11 06:51:16.905 102 18240.46 71.44 52536.72 88888.00 2008-04-11 06:51:17.405 102 18240.48 71.48 52536.78 88888.00 2008-04-11 06:51:17.905 102 18240.46 71.52 52536.70 88888.00 2008-04-11 06:51:18.405 102 18240.40 71.48 52536.67 88888.00 2008-04-11 06:51:18.905 102 18240.37 71.46 52536.70 88888.00 2008-04-11 06:51:19.405 102 18240.50 71.52 52536.75 88888.00 2008-04-11 06:51:19.905 102 18240.51 71.50 52536.68 88888.00 2008-04-11 06:51:20.405 102 18240.66 71.51 52536.59 88888.00 2008-04-11 06:51:20.905 102 18240.70 71.49 52536.59 88888.00 2008-04-11 06:51:21.405 102 18240.69 71.52 52536.54 88888.00 2008-04-11 06:51:21.905 102 18240.64 71.49 52536.63 88888.00 2008-04-11 06:51:22.405 102 18240.67 71.54 52536.74 88888.00 2008-04-11 06:51:22.905 102 18240.66 71.59 52536.69 88888.00 2008-04-11 06:51:23.405 102 18240.68 71.52 52536.71 88888.00 2008-04-11 06:51:23.905 102 18240.63 71.40 52536.74 88888.00 2008-04-11 06:51:24.405 102 18240.68 71.44 52536.71 88888.00 2008-04-11 06:51:24.905 102 18240.66 71.55 52536.72 88888.00 2008-04-11 06:51:25.405 102 18240.78 71.53 52536.77 88888.00 2008-04-11 06:51:25.905 102 18240.71 71.54 52536.75 88888.00 2008-04-11 06:51:26.405 102 18240.63 71.49 52536.82 88888.00 2008-04-11 06:51:26.905 102 18240.64 71.48 52536.78 88888.00 2008-04-11 06:51:27.405 102 18240.72 71.49 52536.83 88888.00 2008-04-11 06:51:27.905 102 18240.67 71.56 52536.79 88888.00 2008-04-11 06:51:28.405 102 18240.58 71.66 52536.72 88888.00 2008-04-11 06:51:28.905 102 18240.53 71.51 52536.77 88888.00 2008-04-11 06:51:29.405 102 18240.45 71.49 52536.71 88888.00 2008-04-11 06:51:29.905 102 18240.51 71.48 52536.71 88888.00 2008-04-11 06:51:30.405 102 18240.58 71.50 52536.74 88888.00 2008-04-11 06:51:30.905 102 18240.58 71.53 52536.67 88888.00 2008-04-11 06:51:31.405 102 18240.58 71.54 52536.57 88888.00 2008-04-11 06:51:31.905 102 18240.48 71.57 52536.58 88888.00 2008-04-11 06:51:32.405 102 18240.47 71.59 52536.59 88888.00 2008-04-11 06:51:32.905 102 18240.50 71.59 52536.77 88888.00 2008-04-11 06:51:33.405 102 18240.56 71.62 52536.76 88888.00 2008-04-11 06:51:33.905 102 18240.57 71.67 52536.74 88888.00 2008-04-11 06:51:34.405 102 18240.52 71.66 52536.60 88888.00 2008-04-11 06:51:34.905 102 18240.52 71.68 52536.52 88888.00 2008-04-11 06:51:35.405 102 18240.52 71.56 52536.59 88888.00 2008-04-11 06:51:35.905 102 18240.58 71.43 52536.64 88888.00 2008-04-11 06:51:36.405 102 18240.59 71.44 52536.55 88888.00 2008-04-11 06:51:36.905 102 18240.55 71.49 52536.65 88888.00 2008-04-11 06:51:37.405 102 18240.58 71.47 52536.65 88888.00 2008-04-11 06:51:37.905 102 18240.70 71.48 52536.41 88888.00 2008-04-11 06:51:38.405 102 18240.69 71.56 52536.55 88888.00 2008-04-11 06:51:38.905 102 18240.70 71.50 52536.69 88888.00 2008-04-11 06:51:39.405 102 18240.70 71.40 52536.70 88888.00 2008-04-11 06:51:39.905 102 18240.66 71.47 52536.75 88888.00 2008-04-11 06:51:40.405 102 18240.63 71.56 52536.79 88888.00 2008-04-11 06:51:40.905 102 18240.50 71.52 52536.71 88888.00 2008-04-11 06:51:41.405 102 18240.51 71.47 52536.69 88888.00 2008-04-11 06:51:41.905 102 18240.57 71.45 52536.77 88888.00 2008-04-11 06:51:42.405 102 18240.66 71.59 52536.77 88888.00 2008-04-11 06:51:42.905 102 18240.62 71.69 52536.82 88888.00 2008-04-11 06:51:43.405 102 18240.58 71.67 52536.81 88888.00 2008-04-11 06:51:43.905 102 18240.56 71.66 52536.76 88888.00 2008-04-11 06:51:44.405 102 18240.50 71.62 52536.75 88888.00 2008-04-11 06:51:44.905 102 18240.45 71.63 52536.84 88888.00 2008-04-11 06:51:45.405 102 18240.48 71.67 52536.82 88888.00 2008-04-11 06:51:45.905 102 18240.51 71.58 52536.80 88888.00 2008-04-11 06:51:46.405 102 18240.62 71.53 52536.75 88888.00 2008-04-11 06:51:46.905 102 18240.68 71.54 52536.80 88888.00 2008-04-11 06:51:47.405 102 18240.67 71.56 52536.84 88888.00 2008-04-11 06:51:47.905 102 18240.67 71.57 52536.80 88888.00 2008-04-11 06:51:48.405 102 18240.63 71.64 52536.84 88888.00 2008-04-11 06:51:48.905 102 18240.66 71.68 52536.78 88888.00 2008-04-11 06:51:49.405 102 18240.74 71.63 52536.75 88888.00 2008-04-11 06:51:49.905 102 18240.72 71.63 52536.77 88888.00 2008-04-11 06:51:50.405 102 18240.77 71.67 52536.82 88888.00 2008-04-11 06:51:50.905 102 18240.66 71.69 52536.87 88888.00 2008-04-11 06:51:51.405 102 18240.61 71.62 52536.80 88888.00 2008-04-11 06:51:51.905 102 18240.66 71.64 52536.67 88888.00 2008-04-11 06:51:52.405 102 18240.75 71.68 52536.70 88888.00 2008-04-11 06:51:52.905 102 18240.60 71.69 52536.82 88888.00 2008-04-11 06:51:53.405 102 18240.59 71.71 52536.82 88888.00 2008-04-11 06:51:53.905 102 18240.58 71.66 52536.88 88888.00 2008-04-11 06:51:54.405 102 18240.55 71.59 52536.89 88888.00 2008-04-11 06:51:54.905 102 18240.62 71.56 52536.92 88888.00 2008-04-11 06:51:55.405 102 18240.74 71.53 52536.92 88888.00 2008-04-11 06:51:55.905 102 18240.72 71.58 52536.89 88888.00 2008-04-11 06:51:56.405 102 18240.73 71.57 52536.95 88888.00 2008-04-11 06:51:56.905 102 18240.66 71.58 52537.02 88888.00 2008-04-11 06:51:57.405 102 18240.77 71.53 52537.00 88888.00 2008-04-11 06:51:57.905 102 18240.79 71.51 52536.95 88888.00 2008-04-11 06:51:58.405 102 18240.85 71.52 52537.03 88888.00 2008-04-11 06:51:58.905 102 18240.84 71.54 52537.09 88888.00 2008-04-11 06:51:59.405 102 18240.71 71.51 52537.07 88888.00 2008-04-11 06:51:59.905 102 18240.82 71.49 52536.97 88888.00 2008-04-11 06:52:00.405 102 18240.89 71.44 52537.06 88888.00 2008-04-11 06:52:00.905 102 18240.83 71.40 52536.94 88888.00 2008-04-11 06:52:01.405 102 18240.84 71.49 52536.93 88888.00 2008-04-11 06:52:01.905 102 18240.90 71.54 52537.03 88888.00 2008-04-11 06:52:02.405 102 18240.88 71.62 52537.22 88888.00 2008-04-11 06:52:02.905 102 18240.88 71.55 52537.06 88888.00 2008-04-11 06:52:03.405 102 18240.88 71.51 52536.93 88888.00 2008-04-11 06:52:03.905 102 18240.90 71.54 52536.99 88888.00 2008-04-11 06:52:04.405 102 18240.85 71.50 52536.98 88888.00 2008-04-11 06:52:04.905 102 18240.89 71.47 52536.90 88888.00 2008-04-11 06:52:05.405 102 18240.83 71.51 52536.88 88888.00 2008-04-11 06:52:05.905 102 18240.79 71.45 52536.87 88888.00 2008-04-11 06:52:06.405 102 18240.77 71.43 52536.94 88888.00 2008-04-11 06:52:06.905 102 18240.80 71.47 52536.87 88888.00 2008-04-11 06:52:07.405 102 18240.82 71.48 52536.87 88888.00 2008-04-11 06:52:07.905 102 18240.84 71.47 52536.84 88888.00 2008-04-11 06:52:08.405 102 18240.85 71.47 52536.84 88888.00 2008-04-11 06:52:08.905 102 18240.81 71.49 52536.77 88888.00 2008-04-11 06:52:09.405 102 18240.83 71.40 52536.80 88888.00 2008-04-11 06:52:09.905 102 18240.89 71.45 52536.93 88888.00 2008-04-11 06:52:10.405 102 18240.89 71.42 52536.87 88888.00 2008-04-11 06:52:10.905 102 18240.86 71.39 52536.81 88888.00 2008-04-11 06:52:11.405 102 18240.80 71.39 52536.91 88888.00 2008-04-11 06:52:11.905 102 18240.74 71.53 52537.04 88888.00 2008-04-11 06:52:12.405 102 18240.78 71.55 52537.01 88888.00 2008-04-11 06:52:12.905 102 18240.74 71.45 52537.10 88888.00 2008-04-11 06:52:13.405 102 18240.75 71.45 52537.02 88888.00 2008-04-11 06:52:13.905 102 18240.77 71.51 52537.05 88888.00 2008-04-11 06:52:14.405 102 18240.82 71.53 52537.06 88888.00 2008-04-11 06:52:14.905 102 18240.94 71.29 52536.93 88888.00 2008-04-11 06:52:15.405 102 18240.86 71.08 52536.88 88888.00 2008-04-11 06:52:15.905 102 18240.82 71.29 52536.89 88888.00 2008-04-11 06:52:16.405 102 18240.85 71.44 52536.86 88888.00 2008-04-11 06:52:16.905 102 18240.81 71.40 52536.94 88888.00 2008-04-11 06:52:17.405 102 18240.83 71.34 52536.92 88888.00 2008-04-11 06:52:17.905 102 18240.72 71.40 52536.89 88888.00 2008-04-11 06:52:18.405 102 18240.82 71.44 52536.92 88888.00 2008-04-11 06:52:18.905 102 18240.88 71.46 52536.93 88888.00 2008-04-11 06:52:19.405 102 18240.81 71.42 52536.98 88888.00 2008-04-11 06:52:19.905 102 18240.72 71.38 52537.03 88888.00 2008-04-11 06:52:20.405 102 18240.73 71.51 52537.03 88888.00 2008-04-11 06:52:20.905 102 18240.77 71.54 52537.11 88888.00 2008-04-11 06:52:21.405 102 18240.77 71.46 52537.00 88888.00 2008-04-11 06:52:21.905 102 18240.61 71.40 52536.89 88888.00 2008-04-11 06:52:22.405 102 18240.60 71.39 52536.87 88888.00 2008-04-11 06:52:22.905 102 18240.55 71.32 52537.02 88888.00 2008-04-11 06:52:23.405 102 18240.47 71.26 52537.12 88888.00 2008-04-11 06:52:23.905 102 18240.45 71.33 52536.97 88888.00 2008-04-11 06:52:24.405 102 18240.59 71.39 52536.92 88888.00 2008-04-11 06:52:24.905 102 18240.64 71.37 52536.98 88888.00 2008-04-11 06:52:25.405 102 18240.55 71.34 52537.06 88888.00 2008-04-11 06:52:25.905 102 18240.52 71.32 52537.00 88888.00 2008-04-11 06:52:26.405 102 18240.58 71.28 52537.01 88888.00 2008-04-11 06:52:26.905 102 18240.64 71.31 52536.99 88888.00 2008-04-11 06:52:27.405 102 18240.64 71.38 52536.89 88888.00 2008-04-11 06:52:27.905 102 18240.63 71.44 52536.97 88888.00 2008-04-11 06:52:28.405 102 18240.67 71.45 52537.06 88888.00 2008-04-11 06:52:28.905 102 18240.63 71.48 52537.06 88888.00 2008-04-11 06:52:29.405 102 18240.55 71.46 52537.05 88888.00 2008-04-11 06:52:29.905 102 18240.57 71.25 52537.04 88888.00 2008-04-11 06:52:30.405 102 18240.58 71.20 52537.11 88888.00 2008-04-11 06:52:30.905 102 18240.66 71.45 52537.07 88888.00 2008-04-11 06:52:31.405 102 18240.56 71.43 52537.01 88888.00 2008-04-11 06:52:31.905 102 18240.45 71.32 52537.04 88888.00 2008-04-11 06:52:32.405 102 18240.50 71.36 52537.04 88888.00 2008-04-11 06:52:32.905 102 18240.60 71.42 52537.09 88888.00 2008-04-11 06:52:33.405 102 18240.53 71.31 52537.02 88888.00 2008-04-11 06:52:33.905 102 18240.62 71.28 52537.05 88888.00 2008-04-11 06:52:34.405 102 18240.55 71.34 52536.97 88888.00 2008-04-11 06:52:34.905 102 18240.56 71.37 52537.03 88888.00 2008-04-11 06:52:35.405 102 18240.64 71.39 52537.02 88888.00 2008-04-11 06:52:35.905 102 18240.58 71.45 52537.02 88888.00 2008-04-11 06:52:36.405 102 18240.63 71.49 52537.06 88888.00 2008-04-11 06:52:36.905 102 18240.71 71.40 52536.99 88888.00 2008-04-11 06:52:37.405 102 18240.69 71.38 52536.92 88888.00 2008-04-11 06:52:37.905 102 18240.57 71.47 52536.87 88888.00 2008-04-11 06:52:38.405 102 18240.61 71.42 52536.83 88888.00 2008-04-11 06:52:38.905 102 18240.57 71.45 52536.77 88888.00 2008-04-11 06:52:39.405 102 18240.39 71.49 52536.69 88888.00 2008-04-11 06:52:39.905 102 18240.48 71.42 52536.78 88888.00 2008-04-11 06:52:40.405 102 18240.56 71.34 52536.88 88888.00 2008-04-11 06:52:40.905 102 18240.60 71.33 52536.91 88888.00 2008-04-11 06:52:41.405 102 18240.58 71.40 52536.82 88888.00 2008-04-11 06:52:41.905 102 18240.61 71.43 52536.76 88888.00 2008-04-11 06:52:42.405 102 18240.66 71.40 52536.81 88888.00 2008-04-11 06:52:42.905 102 18240.64 71.36 52536.89 88888.00 2008-04-11 06:52:43.405 102 18240.67 71.35 52536.86 88888.00 2008-04-11 06:52:43.905 102 18240.75 71.42 52536.81 88888.00 2008-04-11 06:52:44.405 102 18240.64 71.41 52536.86 88888.00 2008-04-11 06:52:44.905 102 18240.73 71.43 52536.99 88888.00 2008-04-11 06:52:45.405 102 18240.84 71.42 52536.99 88888.00 2008-04-11 06:52:45.905 102 18240.78 71.49 52536.98 88888.00 2008-04-11 06:52:46.405 102 18240.79 71.49 52537.03 88888.00 2008-04-11 06:52:46.905 102 18240.86 71.44 52537.00 88888.00 2008-04-11 06:52:47.405 102 18240.86 71.40 52536.93 88888.00 2008-04-11 06:52:47.905 102 18240.85 71.44 52536.89 88888.00 2008-04-11 06:52:48.405 102 18240.83 71.44 52536.93 88888.00 2008-04-11 06:52:48.905 102 18240.85 71.36 52536.93 88888.00 2008-04-11 06:52:49.405 102 18240.71 71.32 52536.87 88888.00 2008-04-11 06:52:49.905 102 18240.80 71.33 52536.90 88888.00 2008-04-11 06:52:50.405 102 18240.80 71.35 52536.83 88888.00 2008-04-11 06:52:50.905 102 18240.85 71.40 52536.79 88888.00 2008-04-11 06:52:51.405 102 18240.86 71.31 52536.83 88888.00 2008-04-11 06:52:51.905 102 18240.88 71.24 52536.90 88888.00 2008-04-11 06:52:52.405 102 18240.85 71.28 52536.87 88888.00 2008-04-11 06:52:52.905 102 18240.94 71.29 52536.83 88888.00 2008-04-11 06:52:53.405 102 18240.91 71.29 52536.80 88888.00 2008-04-11 06:52:53.905 102 18240.95 71.20 52536.70 88888.00 2008-04-11 06:52:54.405 102 18241.01 71.25 52536.71 88888.00 2008-04-11 06:52:54.905 102 18241.07 71.31 52536.87 88888.00 2008-04-11 06:52:55.405 102 18241.09 71.34 52536.84 88888.00 2008-04-11 06:52:55.905 102 18241.06 71.32 52536.84 88888.00 2008-04-11 06:52:56.405 102 18241.07 71.28 52536.84 88888.00 2008-04-11 06:52:56.905 102 18241.12 71.30 52536.97 88888.00 2008-04-11 06:52:57.405 102 18241.20 71.29 52536.99 88888.00 2008-04-11 06:52:57.905 102 18241.05 71.34 52537.04 88888.00 2008-04-11 06:52:58.405 102 18241.03 71.31 52537.07 88888.00 2008-04-11 06:52:58.905 102 18241.06 71.25 52536.94 88888.00 2008-04-11 06:52:59.405 102 18241.05 71.18 52536.88 88888.00 2008-04-11 06:52:59.905 102 18241.09 71.28 52536.94 88888.00 2008-04-11 06:53:00.405 102 18241.05 71.29 52537.06 88888.00 2008-04-11 06:53:00.905 102 18240.99 71.31 52537.20 88888.00 2008-04-11 06:53:01.405 102 18241.10 71.33 52537.12 88888.00 2008-04-11 06:53:01.905 102 18241.03 71.39 52537.18 88888.00 2008-04-11 06:53:02.405 102 18241.03 71.37 52537.11 88888.00 2008-04-11 06:53:02.905 102 18241.04 71.41 52537.00 88888.00 2008-04-11 06:53:03.405 102 18241.07 71.48 52537.02 88888.00 2008-04-11 06:53:03.905 102 18241.10 71.39 52537.02 88888.00 2008-04-11 06:53:04.405 102 18241.17 71.35 52537.11 88888.00 2008-04-11 06:53:04.905 102 18241.04 71.32 52537.03 88888.00 2008-04-11 06:53:05.405 102 18240.99 71.37 52537.00 88888.00 2008-04-11 06:53:05.905 102 18241.02 71.39 52536.81 88888.00 2008-04-11 06:53:06.405 102 18240.98 71.32 52536.72 88888.00 2008-04-11 06:53:06.905 102 18240.91 71.29 52536.81 88888.00 2008-04-11 06:53:07.405 102 18240.99 71.21 52536.84 88888.00 2008-04-11 06:53:07.905 102 18241.02 71.20 52536.76 88888.00 2008-04-11 06:53:08.405 102 18241.06 71.25 52536.82 88888.00 2008-04-11 06:53:08.905 102 18240.96 71.25 52536.90 88888.00 2008-04-11 06:53:09.405 102 18240.95 71.22 52536.93 88888.00 2008-04-11 06:53:09.905 102 18241.05 71.20 52536.92 88888.00 2008-04-11 06:53:10.405 102 18240.95 71.13 52536.88 88888.00 2008-04-11 06:53:10.905 102 18240.85 71.13 52536.94 88888.00 2008-04-11 06:53:11.405 102 18240.94 71.17 52536.99 88888.00 2008-04-11 06:53:11.905 102 18241.10 71.23 52536.87 88888.00 2008-04-11 06:53:12.405 102 18241.02 71.29 52536.88 88888.00 2008-04-11 06:53:12.905 102 18241.07 71.26 52536.86 88888.00 2008-04-11 06:53:13.405 102 18240.93 71.25 52536.88 88888.00 2008-04-11 06:53:13.905 102 18240.91 71.32 52536.93 88888.00 2008-04-11 06:53:14.405 102 18240.98 71.33 52537.01 88888.00 2008-04-11 06:53:14.905 102 18241.05 71.31 52537.05 88888.00 2008-04-11 06:53:15.405 102 18240.94 71.24 52537.10 88888.00 2008-04-11 06:53:15.905 102 18241.01 71.24 52537.07 88888.00 2008-04-11 06:53:16.405 102 18241.10 71.19 52537.00 88888.00 2008-04-11 06:53:16.905 102 18241.16 71.26 52536.97 88888.00 2008-04-11 06:53:17.405 102 18241.21 71.29 52536.93 88888.00 2008-04-11 06:53:17.905 102 18241.04 71.32 52536.94 88888.00 2008-04-11 06:53:18.405 102 18241.00 71.32 52536.88 88888.00 2008-04-11 06:53:18.905 102 18241.06 71.28 52536.89 88888.00 2008-04-11 06:53:19.405 102 18241.02 71.17 52536.89 88888.00 2008-04-11 06:53:19.905 102 18241.01 70.98 52536.91 88888.00 2008-04-11 06:53:20.405 102 18240.94 70.88 52537.04 88888.00 2008-04-11 06:53:20.905 102 18241.01 70.90 52536.95 88888.00 2008-04-11 06:53:21.405 102 18240.99 70.86 52536.97 88888.00 2008-04-11 06:53:21.905 102 18241.01 71.00 52537.00 88888.00 2008-04-11 06:53:22.405 102 18241.05 71.09 52537.02 88888.00 2008-04-11 06:53:22.905 102 18240.90 71.21 52537.07 88888.00 2008-04-11 06:53:23.405 102 18240.86 71.28 52537.12 88888.00 2008-04-11 06:53:23.905 102 18240.99 71.26 52537.05 88888.00 2008-04-11 06:53:24.405 102 18240.95 71.21 52537.11 88888.00 2008-04-11 06:53:24.905 102 18240.93 71.24 52537.00 88888.00 2008-04-11 06:53:25.405 102 18241.02 71.28 52536.95 88888.00 2008-04-11 06:53:25.905 102 18240.96 71.24 52536.98 88888.00 2008-04-11 06:53:26.405 102 18241.02 71.19 52536.91 88888.00 2008-04-11 06:53:26.905 102 18241.03 71.25 52536.79 88888.00 2008-04-11 06:53:27.405 102 18241.09 71.25 52536.83 88888.00 2008-04-11 06:53:27.905 102 18241.07 71.26 52536.92 88888.00 2008-04-11 06:53:28.405 102 18241.11 71.15 52536.89 88888.00 2008-04-11 06:53:28.905 102 18241.09 71.23 52536.97 88888.00 2008-04-11 06:53:29.405 102 18241.04 71.29 52536.93 88888.00 2008-04-11 06:53:29.905 102 18241.02 71.30 52536.99 88888.00 2008-04-11 06:53:30.405 102 18241.13 71.36 52537.02 88888.00 2008-04-11 06:53:30.905 102 18241.06 71.41 52536.95 88888.00 2008-04-11 06:53:31.405 102 18240.94 71.41 52536.91 88888.00 2008-04-11 06:53:31.905 102 18240.89 71.37 52536.88 88888.00 2008-04-11 06:53:32.405 102 18240.98 71.35 52536.82 88888.00 2008-04-11 06:53:32.905 102 18241.09 71.37 52536.81 88888.00 2008-04-11 06:53:33.405 102 18241.09 71.32 52536.76 88888.00 2008-04-11 06:53:33.905 102 18241.10 71.26 52536.86 88888.00 2008-04-11 06:53:34.405 102 18241.09 71.22 52536.92 88888.00 2008-04-11 06:53:34.905 102 18240.98 71.24 52536.95 88888.00 2008-04-11 06:53:35.405 102 18240.98 71.35 52536.93 88888.00 2008-04-11 06:53:35.905 102 18241.04 71.41 52536.98 88888.00 2008-04-11 06:53:36.405 102 18241.06 71.40 52536.98 88888.00 2008-04-11 06:53:36.905 102 18241.05 71.28 52537.00 88888.00 2008-04-11 06:53:37.405 102 18241.02 71.13 52537.00 88888.00 2008-04-11 06:53:37.905 102 18241.02 71.07 52537.00 88888.00 2008-04-11 06:53:38.405 102 18241.05 71.08 52537.09 88888.00 2008-04-11 06:53:38.905 102 18241.04 71.16 52537.07 88888.00 2008-04-11 06:53:39.405 102 18241.03 71.32 52537.11 88888.00 2008-04-11 06:53:39.905 102 18241.03 71.33 52537.04 88888.00 2008-04-11 06:53:40.405 102 18241.07 71.35 52536.86 88888.00 2008-04-11 06:53:40.905 102 18241.06 71.28 52536.88 88888.00 2008-04-11 06:53:41.405 102 18241.11 71.31 52536.84 88888.00 2008-04-11 06:53:41.905 102 18241.11 71.34 52537.06 88888.00 2008-04-11 06:53:42.405 102 18241.14 71.29 52537.22 88888.00 2008-04-11 06:53:42.905 102 18241.06 71.29 52537.14 88888.00 2008-04-11 06:53:43.405 102 18241.06 71.22 52537.07 88888.00 2008-04-11 06:53:43.905 102 18241.06 71.23 52537.03 88888.00 2008-04-11 06:53:44.405 102 18241.14 71.24 52536.97 88888.00 2008-04-11 06:53:44.905 102 18241.07 71.28 52537.04 88888.00 2008-04-11 06:53:45.405 102 18241.03 71.26 52537.11 88888.00 2008-04-11 06:53:45.905 102 18241.00 71.22 52536.99 88888.00 2008-04-11 06:53:46.405 102 18240.85 71.25 52536.87 88888.00 2008-04-11 06:53:46.905 102 18240.90 71.24 52536.78 88888.00 2008-04-11 06:53:47.405 102 18241.01 71.26 52536.86 88888.00 2008-04-11 06:53:47.905 102 18241.07 71.24 52536.89 88888.00 2008-04-11 06:53:48.405 102 18241.05 71.25 52536.83 88888.00 2008-04-11 06:53:48.905 102 18240.98 71.29 52536.76 88888.00 2008-04-11 06:53:49.405 102 18241.03 71.30 52536.72 88888.00 2008-04-11 06:53:49.905 102 18241.03 71.25 52536.47 88888.00 2008-04-11 06:53:50.405 102 18241.00 71.21 52536.44 88888.00 2008-04-11 06:53:50.905 102 18240.93 71.21 52536.66 88888.00 2008-04-11 06:53:51.405 102 18241.01 71.19 52536.93 88888.00 2008-04-11 06:53:51.905 102 18241.02 71.23 52536.97 88888.00 2008-04-11 06:53:52.405 102 18241.01 71.28 52536.92 88888.00 2008-04-11 06:53:52.905 102 18241.07 71.24 52536.86 88888.00 2008-04-11 06:53:53.405 102 18241.11 71.26 52536.93 88888.00 2008-04-11 06:53:53.905 102 18241.11 71.25 52537.04 88888.00 2008-04-11 06:53:54.405 102 18241.17 71.23 52537.09 88888.00 2008-04-11 06:53:54.905 102 18241.12 71.29 52537.03 88888.00 2008-04-11 06:53:55.405 102 18241.12 71.28 52536.81 88888.00 2008-04-11 06:53:55.905 102 18241.14 71.30 52536.80 88888.00 2008-04-11 06:53:56.405 102 18241.10 71.30 52536.88 88888.00 2008-04-11 06:53:56.905 102 18240.99 71.31 52536.87 88888.00 2008-04-11 06:53:57.405 102 18240.95 71.29 52536.77 88888.00 2008-04-11 06:53:57.905 102 18241.00 71.29 52536.76 88888.00 2008-04-11 06:53:58.405 102 18241.09 71.32 52536.63 88888.00 2008-04-11 06:53:58.905 102 18241.12 71.33 52536.69 88888.00 2008-04-11 06:53:59.405 102 18241.09 71.36 52536.83 88888.00 2008-04-11 06:53:59.905 102 18241.18 71.28 52536.79 88888.00 2008-04-11 06:54:00.405 102 18241.15 71.35 52536.76 88888.00 2008-04-11 06:54:00.905 102 18241.10 71.20 52536.89 88888.00 2008-04-11 06:54:01.405 102 18241.15 70.97 52536.95 88888.00 2008-04-11 06:54:01.905 102 18241.15 70.89 52536.93 88888.00 2008-04-11 06:54:02.405 102 18241.16 70.94 52536.87 88888.00 2008-04-11 06:54:02.905 102 18241.07 70.94 52536.83 88888.00 2008-04-11 06:54:03.405 102 18241.02 70.88 52536.84 88888.00 2008-04-11 06:54:03.905 102 18241.11 70.85 52536.84 88888.00 2008-04-11 06:54:04.405 102 18241.07 70.86 52536.80 88888.00 2008-04-11 06:54:04.905 102 18241.09 70.85 52536.87 88888.00 2008-04-11 06:54:05.405 102 18241.01 70.85 52536.89 88888.00 2008-04-11 06:54:05.905 102 18240.99 70.81 52536.71 88888.00 2008-04-11 06:54:06.405 102 18241.00 70.87 52536.76 88888.00 2008-04-11 06:54:06.905 102 18241.02 70.95 52536.83 88888.00 2008-04-11 06:54:07.405 102 18241.06 71.17 52536.81 88888.00 2008-04-11 06:54:07.905 102 18241.09 71.25 52536.79 88888.00 2008-04-11 06:54:08.405 102 18241.02 71.17 52536.75 88888.00 2008-04-11 06:54:08.905 102 18241.02 71.17 52536.72 88888.00 2008-04-11 06:54:09.405 102 18241.04 71.17 52536.77 88888.00 2008-04-11 06:54:09.905 102 18241.07 71.15 52536.86 88888.00 2008-04-11 06:54:10.405 102 18241.01 71.17 52536.81 88888.00 2008-04-11 06:54:10.905 102 18241.05 71.13 52536.80 88888.00 2008-04-11 06:54:11.405 102 18241.12 71.13 52536.77 88888.00 2008-04-11 06:54:11.905 102 18241.10 71.11 52536.90 88888.00 2008-04-11 06:54:12.405 102 18241.18 71.12 52536.95 88888.00 2008-04-11 06:54:12.905 102 18241.27 71.23 52536.95 88888.00 2008-04-11 06:54:13.405 102 18241.16 71.22 52536.91 88888.00 2008-04-11 06:54:13.905 102 18241.09 71.14 52536.93 88888.00 2008-04-11 06:54:14.405 102 18241.06 71.03 52537.00 88888.00 2008-04-11 06:54:14.905 102 18241.06 71.04 52536.94 88888.00 2008-04-11 06:54:15.405 102 18240.98 71.06 52537.04 88888.00 2008-04-11 06:54:15.905 102 18240.89 71.11 52537.04 88888.00 2008-04-11 06:54:16.405 102 18240.95 71.18 52536.90 88888.00 2008-04-11 06:54:16.905 102 18241.06 71.15 52536.84 88888.00 2008-04-11 06:54:17.405 102 18241.05 71.17 52536.70 88888.00 2008-04-11 06:54:17.905 102 18241.06 71.14 52536.80 88888.00 2008-04-11 06:54:18.405 102 18241.10 71.13 52536.83 88888.00 2008-04-11 06:54:18.905 102 18241.15 71.05 52536.81 88888.00 2008-04-11 06:54:19.405 102 18241.13 71.04 52536.79 88888.00 2008-04-11 06:54:19.905 102 18241.03 71.03 52536.75 88888.00 2008-04-11 06:54:20.405 102 18241.10 71.00 52536.80 88888.00 2008-04-11 06:54:20.905 102 18241.16 70.98 52536.82 88888.00 2008-04-11 06:54:21.405 102 18241.21 71.06 52536.81 88888.00 2008-04-11 06:54:21.905 102 18241.17 71.12 52536.72 88888.00 2008-04-11 06:54:22.405 102 18241.09 71.13 52536.66 88888.00 2008-04-11 06:54:22.905 102 18240.99 71.04 52536.74 88888.00 2008-04-11 06:54:23.405 102 18241.02 71.24 52536.82 88888.00 2008-04-11 06:54:23.905 102 18241.03 71.23 52536.77 88888.00 2008-04-11 06:54:24.405 102 18241.04 71.22 52536.79 88888.00 2008-04-11 06:54:24.905 102 18240.90 71.15 52536.74 88888.00 2008-04-11 06:54:25.405 102 18240.90 71.06 52536.66 88888.00 2008-04-11 06:54:25.905 102 18240.89 70.99 52536.65 88888.00 2008-04-11 06:54:26.405 102 18240.86 71.00 52536.78 88888.00 2008-04-11 06:54:26.905 102 18240.89 71.09 52536.81 88888.00 2008-04-11 06:54:27.405 102 18240.92 71.13 52536.77 88888.00 2008-04-11 06:54:27.905 102 18241.00 71.15 52536.84 88888.00 2008-04-11 06:54:28.405 102 18241.03 71.10 52536.79 88888.00 2008-04-11 06:54:28.905 102 18241.16 71.00 52536.72 88888.00 2008-04-11 06:54:29.405 102 18241.22 71.05 52536.71 88888.00 2008-04-11 06:54:29.905 102 18241.15 71.06 52536.66 88888.00 2008-04-11 06:54:30.405 102 18241.05 71.06 52536.69 88888.00 2008-04-11 06:54:30.905 102 18241.06 71.08 52536.71 88888.00 2008-04-11 06:54:31.405 102 18241.13 71.09 52536.65 88888.00 2008-04-11 06:54:31.905 102 18241.09 71.12 52536.74 88888.00 2008-04-11 06:54:32.405 102 18241.04 71.21 52536.69 88888.00 2008-04-11 06:54:32.905 102 18240.96 71.21 52536.67 88888.00 2008-04-11 06:54:33.405 102 18241.02 71.22 52536.75 88888.00 2008-04-11 06:54:33.905 102 18241.09 71.18 52536.80 88888.00 2008-04-11 06:54:34.405 102 18241.12 71.24 52536.84 88888.00 2008-04-11 06:54:34.905 102 18241.21 71.28 52536.84 88888.00 2008-04-11 06:54:35.405 102 18241.13 71.19 52536.94 88888.00 2008-04-11 06:54:35.905 102 18241.09 71.09 52536.95 88888.00 2008-04-11 06:54:36.405 102 18241.13 71.08 52536.91 88888.00 2008-04-11 06:54:36.905 102 18241.18 71.16 52536.87 88888.00 2008-04-11 06:54:37.405 102 18241.17 71.12 52536.94 88888.00 2008-04-11 06:54:37.905 102 18241.12 71.06 52536.90 88888.00 2008-04-11 06:54:38.405 102 18241.11 71.02 52536.88 88888.00 2008-04-11 06:54:38.905 102 18241.05 70.91 52536.84 88888.00 2008-04-11 06:54:39.405 102 18240.92 70.88 52536.64 88888.00 2008-04-11 06:54:39.905 102 18240.90 70.91 52536.63 88888.00 2008-04-11 06:54:40.405 102 18240.93 70.90 52536.68 88888.00 2008-04-11 06:54:40.905 102 18240.92 70.88 52536.71 88888.00 2008-04-11 06:54:41.405 102 18240.91 70.87 52536.63 88888.00 2008-04-11 06:54:41.905 102 18240.98 70.86 52536.62 88888.00 2008-04-11 06:54:42.405 102 18240.92 70.87 52536.51 88888.00 2008-04-11 06:54:42.905 102 18240.91 70.83 52536.48 88888.00 2008-04-11 06:54:43.405 102 18240.94 70.78 52536.58 88888.00 2008-04-11 06:54:43.905 102 18240.94 70.75 52536.52 88888.00 2008-04-11 06:54:44.405 102 18240.99 70.76 52536.62 88888.00 2008-04-11 06:54:44.905 102 18240.94 70.74 52536.58 88888.00 2008-04-11 06:54:45.405 102 18240.90 70.77 52536.58 88888.00 2008-04-11 06:54:45.905 102 18240.83 70.86 52536.65 88888.00 2008-04-11 06:54:46.405 102 18240.86 71.10 52536.60 88888.00 2008-04-11 06:54:46.905 102 18240.93 71.14 52536.59 88888.00 2008-04-11 06:54:47.405 102 18241.03 71.13 52536.48 88888.00 2008-04-11 06:54:47.905 102 18240.75 71.17 52536.57 88888.00 2008-04-11 06:54:48.405 102 18240.86 71.24 52536.68 88888.00 2008-04-11 06:54:48.905 102 18240.92 71.30 52536.60 88888.00 2008-04-11 06:54:49.405 102 18240.99 71.30 52536.48 88888.00 2008-04-11 06:54:49.905 102 18241.09 71.33 52536.68 88888.00 2008-04-11 06:54:50.405 102 18241.13 71.35 52536.81 88888.00 2008-04-11 06:54:50.905 102 18241.10 71.30 52536.76 88888.00 2008-04-11 06:54:51.405 102 18240.98 71.28 52536.78 88888.00 2008-04-11 06:54:51.905 102 18241.00 71.28 52536.78 88888.00 2008-04-11 06:54:52.405 102 18241.02 71.29 52536.82 88888.00 2008-04-11 06:54:52.905 102 18241.06 71.35 52536.87 88888.00 2008-04-11 06:54:53.405 102 18241.03 71.34 52536.84 88888.00 2008-04-11 06:54:53.905 102 18241.05 71.28 52536.90 88888.00 2008-04-11 06:54:54.405 102 18241.14 71.23 52536.90 88888.00 2008-04-11 06:54:54.905 102 18241.15 71.24 52536.79 88888.00 2008-04-11 06:54:55.405 102 18241.22 71.25 52536.81 88888.00 2008-04-11 06:54:55.905 102 18241.11 71.22 52536.79 88888.00 2008-04-11 06:54:56.405 102 18241.00 71.20 52536.77 88888.00 2008-04-11 06:54:56.905 102 18241.02 71.15 52536.62 88888.00 2008-04-11 06:54:57.405 102 18241.07 71.19 52536.52 88888.00 2008-04-11 06:54:57.905 102 18241.06 71.22 52536.56 88888.00 2008-04-11 06:54:58.405 102 18241.11 71.20 52536.44 88888.00 2008-04-11 06:54:58.905 102 18241.10 71.12 52536.49 88888.00 2008-04-11 06:54:59.405 102 18241.03 71.09 52536.56 88888.00 2008-04-11 06:54:59.905 102 18240.98 71.10 52536.57 88888.00 2008-04-11 06:55:00.405 102 18241.00 71.11 52536.54 88888.00 2008-04-11 06:55:00.905 102 18241.09 71.08 52536.63 88888.00 2008-04-11 06:55:01.405 102 18241.14 71.12 52536.71 88888.00 2008-04-11 06:55:01.905 102 18241.12 71.16 52536.66 88888.00 2008-04-11 06:55:02.405 102 18241.02 71.17 52536.67 88888.00 2008-04-11 06:55:02.905 102 18241.11 71.20 52536.59 88888.00 2008-04-11 06:55:03.405 102 18241.07 71.20 52536.63 88888.00 2008-04-11 06:55:03.905 102 18241.03 71.17 52536.66 88888.00 2008-04-11 06:55:04.405 102 18241.06 71.25 52536.63 88888.00 2008-04-11 06:55:04.905 102 18241.09 71.24 52536.42 88888.00 2008-04-11 06:55:05.405 102 18241.11 71.17 52536.46 88888.00 2008-04-11 06:55:05.905 102 18241.18 71.12 52536.53 88888.00 2008-04-11 06:55:06.405 102 18241.15 71.13 52536.58 88888.00 2008-04-11 06:55:06.905 102 18241.10 71.07 52536.64 88888.00 2008-04-11 06:55:07.405 102 18241.11 71.12 52536.55 88888.00 2008-04-11 06:55:07.905 102 18241.18 71.21 52536.58 88888.00 2008-04-11 06:55:08.405 102 18241.10 71.21 52536.53 88888.00 2008-04-11 06:55:08.905 102 18241.03 71.08 52536.49 88888.00 2008-04-11 06:55:09.405 102 18241.11 71.16 52536.56 88888.00 2008-04-11 06:55:09.905 102 18241.16 71.18 52536.71 88888.00 2008-04-11 06:55:10.405 102 18241.23 71.15 52536.74 88888.00 2008-04-11 06:55:10.905 102 18241.23 71.14 52536.76 88888.00 2008-04-11 06:55:11.405 102 18241.14 71.19 52536.72 88888.00 2008-04-11 06:55:11.905 102 18241.07 71.19 52536.71 88888.00 2008-04-11 06:55:12.405 102 18241.03 71.18 52536.66 88888.00 2008-04-11 06:55:12.905 102 18241.05 71.25 52536.71 88888.00 2008-04-11 06:55:13.405 102 18241.15 71.21 52536.70 88888.00 2008-04-11 06:55:13.905 102 18241.16 71.12 52536.79 88888.00 2008-04-11 06:55:14.405 102 18241.27 71.16 52536.77 88888.00 2008-04-11 06:55:14.905 102 18241.21 71.14 52536.57 88888.00 2008-04-11 06:55:15.405 102 18241.20 71.11 52536.66 88888.00 2008-04-11 06:55:15.905 102 18241.28 71.12 52536.71 88888.00 2008-04-11 06:55:16.405 102 18241.14 71.07 52536.79 88888.00 2008-04-11 06:55:16.905 102 18241.10 71.01 52536.72 88888.00 2008-04-11 06:55:17.405 102 18241.11 71.02 52536.66 88888.00 2008-04-11 06:55:17.905 102 18241.24 71.06 52536.68 88888.00 2008-04-11 06:55:18.405 102 18241.20 71.05 52536.78 88888.00 2008-04-11 06:55:18.905 102 18241.10 71.04 52536.55 88888.00 2008-04-11 06:55:19.405 102 18241.04 71.05 52536.54 88888.00 2008-04-11 06:55:19.905 102 18241.13 71.04 52536.72 88888.00 2008-04-11 06:55:20.405 102 18241.25 71.05 52536.76 88888.00 2008-04-11 06:55:20.905 102 18241.25 71.00 52536.58 88888.00 2008-04-11 06:55:21.405 102 18241.18 71.04 52536.59 88888.00 2008-04-11 06:55:21.905 102 18241.07 71.11 52536.59 88888.00 2008-04-11 06:55:22.405 102 18241.17 71.08 52536.54 88888.00 2008-04-11 06:55:22.905 102 18241.18 71.10 52536.57 88888.00 2008-04-11 06:55:23.405 102 18241.12 71.00 52536.66 88888.00 2008-04-11 06:55:23.905 102 18241.05 70.89 52536.64 88888.00 2008-04-11 06:55:24.405 102 18241.03 70.96 52536.53 88888.00 2008-04-11 06:55:24.905 102 18241.13 71.01 52536.67 88888.00 2008-04-11 06:55:25.405 102 18241.21 71.01 52536.63 88888.00 2008-04-11 06:55:25.905 102 18241.16 71.00 52536.72 88888.00 2008-04-11 06:55:26.405 102 18241.20 71.03 52536.76 88888.00 2008-04-11 06:55:26.905 102 18241.27 71.03 52536.53 88888.00 2008-04-11 06:55:27.405 102 18241.29 71.03 52536.40 88888.00 2008-04-11 06:55:27.905 102 18241.24 71.00 52536.60 88888.00 2008-04-11 06:55:28.405 102 18241.17 70.99 52536.66 88888.00 2008-04-11 06:55:28.905 102 18241.27 71.01 52536.72 88888.00 2008-04-11 06:55:29.405 102 18241.24 70.96 52536.72 88888.00 2008-04-11 06:55:29.905 102 18241.23 70.97 52536.70 88888.00 2008-04-11 06:55:30.405 102 18241.17 70.91 52536.71 88888.00 2008-04-11 06:55:30.905 102 18241.16 70.97 52536.75 88888.00 2008-04-11 06:55:31.405 102 18241.12 71.02 52536.76 88888.00 2008-04-11 06:55:31.905 102 18241.12 71.07 52536.68 88888.00 2008-04-11 06:55:32.405 102 18241.10 71.02 52536.77 88888.00 2008-04-11 06:55:32.905 102 18241.16 70.95 52536.76 88888.00 2008-04-11 06:55:33.405 102 18241.14 70.88 52536.68 88888.00 2008-04-11 06:55:33.905 102 18241.14 70.94 52536.74 88888.00 2008-04-11 06:55:34.405 102 18241.12 70.95 52536.63 88888.00 2008-04-11 06:55:34.905 102 18241.14 70.98 52536.70 88888.00 2008-04-11 06:55:35.405 102 18241.28 70.96 52536.76 88888.00 2008-04-11 06:55:35.905 102 18241.28 70.98 52536.76 88888.00 2008-04-11 06:55:36.405 102 18241.25 70.99 52536.74 88888.00 2008-04-11 06:55:36.905 102 18241.25 71.02 52536.68 88888.00 2008-04-11 06:55:37.405 102 18241.20 71.04 52536.72 88888.00 2008-04-11 06:55:37.905 102 18241.17 71.10 52536.78 88888.00 2008-04-11 06:55:38.405 102 18241.17 71.11 52536.76 88888.00 2008-04-11 06:55:38.905 102 18241.18 71.09 52536.78 88888.00 2008-04-11 06:55:39.405 102 18241.18 71.04 52536.72 88888.00 2008-04-11 06:55:39.905 102 18241.13 71.07 52536.68 88888.00 2008-04-11 06:55:40.405 102 18241.13 71.09 52536.68 88888.00 2008-04-11 06:55:40.905 102 18241.11 71.07 52536.70 88888.00 2008-04-11 06:55:41.405 102 18241.17 71.07 52536.84 88888.00 2008-04-11 06:55:41.905 102 18241.17 71.01 52536.93 88888.00 2008-04-11 06:55:42.405 102 18241.13 71.00 52536.98 88888.00 2008-04-11 06:55:42.905 102 18241.23 70.95 52536.91 88888.00 2008-04-11 06:55:43.405 102 18241.21 70.98 52536.93 88888.00 2008-04-11 06:55:43.905 102 18241.20 70.94 52536.89 88888.00 2008-04-11 06:55:44.405 102 18241.20 70.88 52536.76 88888.00 2008-04-11 06:55:44.905 102 18241.25 70.86 52536.69 88888.00 2008-04-11 06:55:45.405 102 18241.26 70.97 52536.78 88888.00 2008-04-11 06:55:45.905 102 18241.32 71.01 52536.87 88888.00 2008-04-11 06:55:46.405 102 18241.34 70.96 52536.90 88888.00 2008-04-11 06:55:46.905 102 18241.22 71.01 52536.84 88888.00 2008-04-11 06:55:47.405 102 18241.20 71.01 52536.89 88888.00 2008-04-11 06:55:47.905 102 18241.10 70.99 52536.87 88888.00 2008-04-11 06:55:48.405 102 18241.05 70.94 52536.79 88888.00 2008-04-11 06:55:48.905 102 18241.10 70.90 52536.84 88888.00 2008-04-11 06:55:49.405 102 18241.17 71.00 52536.89 88888.00 2008-04-11 06:55:49.905 102 18241.15 71.03 52536.81 88888.00 2008-04-11 06:55:50.405 102 18241.16 71.03 52536.69 88888.00 2008-04-11 06:55:50.905 102 18241.17 71.00 52536.60 88888.00 2008-04-11 06:55:51.405 102 18241.13 70.98 52536.63 88888.00 2008-04-11 06:55:51.905 102 18241.17 71.06 52536.58 88888.00 2008-04-11 06:55:52.405 102 18241.25 71.08 52536.52 88888.00 2008-04-11 06:55:52.905 102 18241.22 71.11 52536.48 88888.00 2008-04-11 06:55:53.405 102 18241.24 71.11 52536.58 88888.00 2008-04-11 06:55:53.905 102 18241.22 71.06 52536.64 88888.00 2008-04-11 06:55:54.405 102 18241.28 71.02 52536.59 88888.00 2008-04-11 06:55:54.905 102 18241.26 71.00 52536.47 88888.00 2008-04-11 06:55:55.405 102 18241.24 71.04 52536.41 88888.00 2008-04-11 06:55:55.905 102 18241.13 70.95 52536.44 88888.00 2008-04-11 06:55:56.405 102 18241.20 70.98 52536.46 88888.00 2008-04-11 06:55:56.905 102 18241.15 70.99 52536.43 88888.00 2008-04-11 06:55:57.405 102 18241.18 70.99 52536.54 88888.00 2008-04-11 06:55:57.905 102 18241.23 71.00 52536.46 88888.00 2008-04-11 06:55:58.405 102 18241.20 70.98 52536.46 88888.00 2008-04-11 06:55:58.905 102 18241.20 70.89 52536.44 88888.00 2008-04-11 06:55:59.405 102 18241.18 70.89 52536.41 88888.00 2008-04-11 06:55:59.905 102 18241.22 70.90 52536.34 88888.00 2008-04-11 06:56:00.405 102 18241.33 71.02 52536.39 88888.00 2008-04-11 06:56:00.905 102 18241.24 70.92 52536.42 88888.00 2008-04-11 06:56:01.405 102 18241.11 70.91 52536.36 88888.00 2008-04-11 06:56:01.905 102 18241.07 70.91 52536.34 88888.00 2008-04-11 06:56:02.405 102 18241.11 70.83 52536.56 88888.00 2008-04-11 06:56:02.905 102 18241.09 70.80 52536.49 88888.00 2008-04-11 06:56:03.405 102 18241.15 70.86 52536.31 88888.00 2008-04-11 06:56:03.905 102 18241.07 70.68 52536.30 88888.00 2008-04-11 06:56:04.405 102 18241.03 70.53 52536.26 88888.00 2008-04-11 06:56:04.905 102 18241.07 70.76 52536.33 88888.00 2008-04-11 06:56:05.405 102 18241.09 70.82 52536.44 88888.00 2008-04-11 06:56:05.905 102 18241.17 70.79 52536.46 88888.00 2008-04-11 06:56:06.405 102 18241.15 70.80 52536.43 88888.00 2008-04-11 06:56:06.905 102 18241.06 70.77 52536.49 88888.00 2008-04-11 06:56:07.405 102 18241.18 70.75 52536.49 88888.00 2008-04-11 06:56:07.905 102 18241.20 70.80 52536.47 88888.00 2008-04-11 06:56:08.405 102 18241.16 70.88 52536.41 88888.00 2008-04-11 06:56:08.905 102 18240.98 70.88 52536.46 88888.00 2008-04-11 06:56:09.405 102 18240.95 70.90 52536.68 88888.00 2008-04-11 06:56:09.905 102 18241.02 71.01 52536.74 88888.00 2008-04-11 06:56:10.405 102 18240.99 70.92 52536.71 88888.00 2008-04-11 06:56:10.905 102 18241.10 70.94 52536.65 88888.00 2008-04-11 06:56:11.405 102 18241.03 71.01 52536.59 88888.00 2008-04-11 06:56:11.905 102 18241.01 70.99 52536.62 88888.00 2008-04-11 06:56:12.405 102 18240.99 71.02 52536.65 88888.00 2008-04-11 06:56:12.905 102 18240.96 71.02 52536.62 88888.00 2008-04-11 06:56:13.405 102 18240.93 70.95 52536.63 88888.00 2008-04-11 06:56:13.905 102 18240.95 70.87 52536.59 88888.00 2008-04-11 06:56:14.405 102 18240.98 70.82 52536.59 88888.00 2008-04-11 06:56:14.905 102 18240.99 70.87 52536.56 88888.00 2008-04-11 06:56:15.405 102 18241.01 70.82 52536.51 88888.00 2008-04-11 06:56:15.905 102 18241.06 70.70 52536.49 88888.00 2008-04-11 06:56:16.405 102 18240.98 70.72 52536.47 88888.00 2008-04-11 06:56:16.905 102 18240.98 70.74 52536.41 88888.00 2008-04-11 06:56:17.405 102 18240.95 70.75 52536.46 88888.00 2008-04-11 06:56:17.905 102 18241.05 70.76 52536.55 88888.00 2008-04-11 06:56:18.405 102 18241.01 70.81 52536.55 88888.00 2008-04-11 06:56:18.905 102 18241.00 70.84 52536.57 88888.00 2008-04-11 06:56:19.405 102 18241.04 70.90 52536.66 88888.00 2008-04-11 06:56:19.905 102 18241.05 70.97 52536.72 88888.00 2008-04-11 06:56:20.405 102 18240.93 71.06 52536.74 88888.00 2008-04-11 06:56:20.905 102 18241.03 71.12 52536.60 88888.00 2008-04-11 06:56:21.405 102 18241.01 71.12 52536.52 88888.00 2008-04-11 06:56:21.905 102 18241.01 71.08 52536.43 88888.00 2008-04-11 06:56:22.405 102 18241.03 71.13 52536.41 88888.00 2008-04-11 06:56:22.905 102 18241.10 71.11 52536.43 88888.00 2008-04-11 06:56:23.405 102 18240.98 71.10 52536.49 88888.00 2008-04-11 06:56:23.905 102 18240.98 71.06 52536.64 88888.00 2008-04-11 06:56:24.405 102 18241.01 71.04 52536.63 88888.00 2008-04-11 06:56:24.905 102 18240.95 70.98 52536.53 88888.00 2008-04-11 06:56:25.405 102 18241.02 70.92 52536.48 88888.00 2008-04-11 06:56:25.905 102 18240.99 70.90 52536.49 88888.00 2008-04-11 06:56:26.405 102 18241.00 70.96 52536.51 88888.00 2008-04-11 06:56:26.905 102 18240.99 70.97 52536.39 88888.00 2008-04-11 06:56:27.405 102 18241.12 71.01 52536.43 88888.00 2008-04-11 06:56:27.905 102 18240.99 70.95 52536.45 88888.00 2008-04-11 06:56:28.405 102 18240.89 70.94 52536.46 88888.00 2008-04-11 06:56:28.905 102 18240.84 70.91 52536.54 88888.00 2008-04-11 06:56:29.405 102 18240.92 70.92 52536.55 88888.00 2008-04-11 06:56:29.905 102 18240.94 70.97 52536.63 88888.00 2008-04-11 06:56:30.405 102 18240.82 70.96 52536.68 88888.00 2008-04-11 06:56:30.905 102 18240.85 70.92 52536.64 88888.00 2008-04-11 06:56:31.405 102 18240.92 70.90 52536.56 88888.00 2008-04-11 06:56:31.905 102 18240.86 70.84 52536.67 88888.00 2008-04-11 06:56:32.405 102 18240.86 70.86 52536.58 88888.00 2008-04-11 06:56:32.905 102 18240.90 70.90 52536.52 88888.00 2008-04-11 06:56:33.405 102 18240.79 70.95 52536.41 88888.00 2008-04-11 06:56:33.905 102 18240.81 70.99 52536.41 88888.00 2008-04-11 06:56:34.405 102 18240.62 71.11 52536.51 88888.00 2008-04-11 06:56:34.905 102 18240.77 71.16 52536.55 88888.00 2008-04-11 06:56:35.405 102 18240.84 71.15 52536.51 88888.00 2008-04-11 06:56:35.905 102 18240.79 70.99 52536.49 88888.00 2008-04-11 06:56:36.405 102 18240.88 70.92 52536.58 88888.00 2008-04-11 06:56:36.905 102 18240.86 70.86 52536.67 88888.00 2008-04-11 06:56:37.405 102 18240.72 70.86 52536.70 88888.00 2008-04-11 06:56:37.905 102 18240.67 70.96 52536.57 88888.00 2008-04-11 06:56:38.405 102 18240.82 70.90 52536.52 88888.00 2008-04-11 06:56:38.905 102 18240.60 70.86 52536.66 88888.00 2008-04-11 06:56:39.405 102 18240.68 70.82 52536.66 88888.00 2008-04-11 06:56:39.905 102 18240.72 70.84 52536.65 88888.00 2008-04-11 06:56:40.405 102 18240.74 70.87 52536.69 88888.00 2008-04-11 06:56:40.905 102 18240.79 70.92 52536.72 88888.00 2008-04-11 06:56:41.405 102 18240.80 71.03 52536.57 88888.00 2008-04-11 06:56:41.905 102 18240.81 71.02 52536.53 88888.00 2008-04-11 06:56:42.405 102 18240.75 70.96 52536.47 88888.00 2008-04-11 06:56:42.905 102 18240.77 70.97 52536.40 88888.00 2008-04-11 06:56:43.405 102 18240.84 70.94 52536.30 88888.00 2008-04-11 06:56:43.905 102 18240.82 70.94 52536.36 88888.00 2008-04-11 06:56:44.405 102 18240.83 70.95 52536.37 88888.00 2008-04-11 06:56:44.905 102 18240.79 70.94 52536.51 88888.00 2008-04-11 06:56:45.405 102 18240.81 71.00 52536.67 88888.00 2008-04-11 06:56:45.905 102 18240.93 71.01 52536.64 88888.00 2008-04-11 06:56:46.405 102 18240.84 71.03 52536.63 88888.00 2008-04-11 06:56:46.905 102 18240.83 71.04 52536.71 88888.00 2008-04-11 06:56:47.405 102 18240.90 70.94 52536.68 88888.00 2008-04-11 06:56:47.905 102 18240.96 70.78 52536.58 88888.00 2008-04-11 06:56:48.405 102 18240.95 70.75 52536.59 88888.00 2008-04-11 06:56:48.905 102 18240.86 70.75 52536.63 88888.00 2008-04-11 06:56:49.405 102 18240.96 70.84 52536.75 88888.00 2008-04-11 06:56:49.905 102 18240.91 71.01 52536.77 88888.00 2008-04-11 06:56:50.405 102 18240.93 71.01 52536.65 88888.00 2008-04-11 06:56:50.905 102 18240.84 70.86 52536.72 88888.00 2008-04-11 06:56:51.405 102 18240.93 70.83 52536.74 88888.00 2008-04-11 06:56:51.905 102 18240.92 70.85 52536.76 88888.00 2008-04-11 06:56:52.405 102 18240.92 70.86 52536.75 88888.00 2008-04-11 06:56:52.905 102 18240.80 70.75 52536.70 88888.00 2008-04-11 06:56:53.405 102 18240.70 70.67 52536.68 88888.00 2008-04-11 06:56:53.905 102 18240.66 70.83 52536.69 88888.00 2008-04-11 06:56:54.405 102 18240.75 70.81 52536.77 88888.00 2008-04-11 06:56:54.905 102 18240.93 70.78 52536.75 88888.00 2008-04-11 06:56:55.405 102 18240.91 70.67 52536.56 88888.00 2008-04-11 06:56:55.905 102 18241.00 70.57 52536.66 88888.00 2008-04-11 06:56:56.405 102 18240.91 70.58 52536.64 88888.00 2008-04-11 06:56:56.905 102 18240.91 70.65 52536.55 88888.00 2008-04-11 06:56:57.405 102 18240.78 70.69 52536.49 88888.00 2008-04-11 06:56:57.905 102 18240.73 70.72 52536.39 88888.00 2008-04-11 06:56:58.405 102 18240.77 70.66 52536.40 88888.00 2008-04-11 06:56:58.905 102 18240.81 70.59 52536.55 88888.00 2008-04-11 06:56:59.405 102 18240.70 70.67 52536.58 88888.00 2008-04-11 06:56:59.905 102 18240.66 70.70 52536.64 88888.00 2008-04-11 06:57:00.405 102 18240.58 70.65 52536.45 88888.00 2008-04-11 06:57:00.905 102 18240.68 70.63 52536.37 88888.00 2008-04-11 06:57:01.405 102 18240.84 70.69 52536.41 88888.00 2008-04-11 06:57:01.905 102 18240.84 70.73 52536.39 88888.00 2008-04-11 06:57:02.405 102 18240.71 70.73 52536.41 88888.00 2008-04-11 06:57:02.905 102 18240.66 70.58 52536.53 88888.00 2008-04-11 06:57:03.405 102 18240.72 70.36 52536.45 88888.00 2008-04-11 06:57:03.905 102 18240.46 70.21 52536.46 88888.00 2008-04-11 06:57:04.405 102 18240.52 70.25 52536.49 88888.00 2008-04-11 06:57:04.905 102 18240.63 70.34 52536.41 88888.00 2008-04-11 06:57:05.405 102 18240.51 70.39 52536.46 88888.00 2008-04-11 06:57:05.905 102 18240.64 70.46 52536.55 88888.00 2008-04-11 06:57:06.405 102 18240.63 70.47 52536.57 88888.00 2008-04-11 06:57:06.905 102 18240.71 70.45 52536.63 88888.00 2008-04-11 06:57:07.405 102 18240.78 70.51 52536.67 88888.00 2008-04-11 06:57:07.905 102 18240.75 70.52 52536.57 88888.00 2008-04-11 06:57:08.405 102 18240.67 70.48 52536.45 88888.00 2008-04-11 06:57:08.905 102 18240.67 70.48 52536.34 88888.00 2008-04-11 06:57:09.405 102 18240.58 70.52 52536.33 88888.00 2008-04-11 06:57:09.905 102 18240.48 70.43 52536.36 88888.00 2008-04-11 06:57:10.405 102 18240.49 70.39 52536.39 88888.00 2008-04-11 06:57:10.905 102 18240.50 70.48 52536.44 88888.00 2008-04-11 06:57:11.405 102 18240.47 70.46 52536.54 88888.00 2008-04-11 06:57:11.905 102 18240.56 70.45 52536.51 88888.00 2008-04-11 06:57:12.405 102 18240.67 70.46 52536.52 88888.00 2008-04-11 06:57:12.905 102 18240.63 70.52 52536.56 88888.00 2008-04-11 06:57:13.405 102 18240.63 70.56 52536.71 88888.00 2008-04-11 06:57:13.905 102 18240.66 70.57 52536.72 88888.00 2008-04-11 06:57:14.405 102 18240.48 70.53 52536.64 88888.00 2008-04-11 06:57:14.905 102 18240.48 70.55 52536.64 88888.00 2008-04-11 06:57:15.405 102 18240.40 70.58 52536.67 88888.00 2008-04-11 06:57:15.905 102 18240.31 70.55 52536.62 88888.00 2008-04-11 06:57:16.405 102 18240.44 70.56 52536.66 88888.00 2008-04-11 06:57:16.905 102 18240.60 70.66 52536.66 88888.00 2008-04-11 06:57:17.405 102 18240.42 70.45 52536.66 88888.00 2008-04-11 06:57:17.905 102 18240.48 70.18 52536.59 88888.00 2008-04-11 06:57:18.405 102 18240.51 70.13 52536.53 88888.00 2008-04-11 06:57:18.905 102 18240.49 70.25 52536.59 88888.00 2008-04-11 06:57:19.405 102 18240.42 70.38 52536.48 88888.00 2008-04-11 06:57:19.905 102 18240.48 70.47 52536.45 88888.00 2008-04-11 06:57:20.405 102 18240.38 70.46 52536.52 88888.00 2008-04-11 06:57:20.905 102 18240.22 70.44 52536.52 88888.00 2008-04-11 06:57:21.405 102 18240.34 70.47 52536.56 88888.00 2008-04-11 06:57:21.905 102 18240.38 70.45 52536.46 88888.00 2008-04-11 06:57:22.405 102 18240.36 70.51 52536.47 88888.00 2008-04-11 06:57:22.905 102 18240.29 70.48 52536.48 88888.00 2008-04-11 06:57:23.405 102 18240.22 70.55 52536.47 88888.00 2008-04-11 06:57:23.905 102 18240.23 70.56 52536.56 88888.00 2008-04-11 06:57:24.405 102 18240.35 70.52 52536.54 88888.00 2008-04-11 06:57:24.905 102 18240.37 70.48 52536.32 88888.00 2008-04-11 06:57:25.405 102 18240.25 70.40 52536.49 88888.00 2008-04-11 06:57:25.905 102 18240.33 70.36 52536.45 88888.00 2008-04-11 06:57:26.402 102 18240.33 70.28 52536.35 88888.00 2008-04-11 06:57:26.902 102 18240.20 70.28 52536.32 88888.00 2008-04-11 06:57:27.402 102 18240.09 70.21 52536.37 88888.00 2008-04-11 06:57:27.902 102 18240.19 70.29 52536.28 88888.00 2008-04-11 06:57:28.402 102 18240.20 70.29 52536.35 88888.00 2008-04-11 06:57:28.902 102 18240.14 70.33 52536.41 88888.00 2008-04-11 06:57:29.402 102 18240.10 70.32 52536.33 88888.00 2008-04-11 06:57:29.902 102 18240.17 70.38 52536.35 88888.00 2008-04-11 06:57:30.402 102 18240.28 70.46 52536.44 88888.00 2008-04-11 06:57:30.902 102 18240.36 70.45 52536.48 88888.00 2008-04-11 06:57:31.402 102 18240.29 70.44 52536.58 88888.00 2008-04-11 06:57:31.902 102 18240.37 70.42 52536.60 88888.00 2008-04-11 06:57:32.402 102 18240.45 70.43 52536.58 88888.00 2008-04-11 06:57:32.902 102 18240.45 70.45 52536.47 88888.00 2008-04-11 06:57:33.402 102 18240.46 70.50 52536.46 88888.00 2008-04-11 06:57:33.902 102 18240.41 70.38 52536.42 88888.00 2008-04-11 06:57:34.402 102 18240.40 70.40 52536.45 88888.00 2008-04-11 06:57:34.902 102 18240.27 70.50 52536.56 88888.00 2008-04-11 06:57:35.402 102 18240.24 70.38 52536.52 88888.00 2008-04-11 06:57:35.902 102 18240.25 70.34 52536.39 88888.00 2008-04-11 06:57:36.402 102 18240.29 70.22 52536.37 88888.00 2008-04-11 06:57:36.902 102 18240.24 70.21 52536.29 88888.00 2008-04-11 06:57:37.402 102 18240.25 70.20 52536.28 88888.00 2008-04-11 06:57:37.902 102 18240.31 70.21 52536.26 88888.00 2008-04-11 06:57:38.402 102 18240.22 70.21 52536.30 88888.00 2008-04-11 06:57:38.902 102 18240.18 70.21 52536.40 88888.00 2008-04-11 06:57:39.402 102 18240.20 70.18 52536.16 88888.00 2008-04-11 06:57:39.902 102 18240.27 70.18 52536.18 88888.00 2008-04-11 06:57:40.402 102 18240.20 70.13 52536.20 88888.00 2008-04-11 06:57:40.902 102 18240.06 70.12 52536.33 88888.00 2008-04-11 06:57:41.402 102 18240.04 70.17 52536.31 88888.00 2008-04-11 06:57:41.902 102 18239.93 70.14 52536.14 88888.00 2008-04-11 06:57:42.402 102 18239.93 70.18 52536.12 88888.00 2008-04-11 06:57:42.902 102 18239.90 70.23 52536.28 88888.00 2008-04-11 06:57:43.402 102 18239.94 70.20 52536.34 88888.00 2008-04-11 06:57:43.902 102 18239.99 70.22 52536.31 88888.00 2008-04-11 06:57:44.402 102 18240.07 70.19 52536.33 88888.00 2008-04-11 06:57:44.902 102 18239.98 70.04 52536.31 88888.00 2008-04-11 06:57:45.402 102 18239.92 70.02 52536.32 88888.00 2008-04-11 06:57:45.902 102 18240.05 70.12 52536.43 88888.00 2008-04-11 06:57:46.402 102 18239.85 70.18 52536.48 88888.00 2008-04-11 06:57:46.902 102 18239.79 70.18 52536.44 88888.00 2008-04-11 06:57:47.402 102 18239.80 70.15 52536.40 88888.00 2008-04-11 06:57:47.902 102 18239.88 70.10 52536.34 88888.00 2008-04-11 06:57:48.402 102 18239.82 70.20 52536.35 88888.00 2008-04-11 06:57:48.902 102 18239.69 70.29 52536.34 88888.00 2008-04-11 06:57:49.402 102 18239.84 70.29 52536.33 88888.00 2008-04-11 06:57:49.902 102 18239.79 70.20 52536.32 88888.00 2008-04-11 06:57:50.402 102 18239.84 70.28 52536.30 88888.00 2008-04-11 06:57:50.902 102 18239.82 70.22 52536.29 88888.00 2008-04-11 06:57:51.402 102 18239.88 70.21 52536.31 88888.00 2008-04-11 06:57:51.902 102 18239.88 70.17 52536.26 88888.00 2008-04-11 06:57:52.402 102 18239.95 70.18 52536.25 88888.00 2008-04-11 06:57:52.902 102 18240.06 70.21 52536.17 88888.00 2008-04-11 06:57:53.402 102 18240.04 70.20 52536.14 88888.00 2008-04-11 06:57:53.902 102 18239.91 70.11 52536.18 88888.00 2008-04-11 06:57:54.402 102 18239.86 70.21 52536.18 88888.00 2008-04-11 06:57:54.902 102 18239.98 70.24 52536.14 88888.00 2008-04-11 06:57:55.402 102 18240.01 70.08 52536.08 88888.00 2008-04-11 06:57:55.902 102 18240.06 70.16 52536.10 88888.00 2008-04-11 06:57:56.402 102 18240.07 70.22 52536.16 88888.00 2008-04-11 06:57:56.902 102 18239.98 70.37 52536.14 88888.00 2008-04-11 06:57:57.402 102 18239.85 70.32 52536.18 88888.00 2008-04-11 06:57:57.902 102 18239.83 70.23 52536.30 88888.00 2008-04-11 06:57:58.402 102 18239.87 70.19 52536.30 88888.00 2008-04-11 06:57:58.902 102 18240.01 70.13 52536.24 88888.00 2008-04-11 06:57:59.402 102 18240.02 70.10 52536.29 88888.00 2008-04-11 06:57:59.902 102 18239.98 70.12 52536.40 88888.00 2008-04-11 06:58:00.402 102 18239.96 70.12 52536.32 88888.00 2008-04-11 06:58:00.902 102 18239.97 70.16 52536.25 88888.00 2008-04-11 06:58:01.402 102 18239.98 70.20 52536.18 88888.00 2008-04-11 06:58:01.902 102 18239.96 70.20 52536.22 88888.00 2008-04-11 06:58:02.402 102 18239.94 70.14 52536.30 88888.00 2008-04-11 06:58:02.902 102 18239.93 70.09 52536.32 88888.00 2008-04-11 06:58:03.402 102 18239.91 70.06 52536.36 88888.00 2008-04-11 06:58:03.902 102 18239.85 70.09 52536.33 88888.00 2008-04-11 06:58:04.402 102 18239.96 70.06 52536.26 88888.00 2008-04-11 06:58:04.902 102 18239.88 70.08 52536.26 88888.00 2008-04-11 06:58:05.402 102 18239.87 70.09 52536.26 88888.00 2008-04-11 06:58:05.902 102 18239.93 70.11 52536.37 88888.00 2008-04-11 06:58:06.402 102 18239.95 70.17 52536.36 88888.00 2008-04-11 06:58:06.902 102 18239.96 70.13 52536.37 88888.00 2008-04-11 06:58:07.402 102 18239.86 70.09 52536.23 88888.00 2008-04-11 06:58:07.902 102 18239.91 70.06 52536.19 88888.00 2008-04-11 06:58:08.402 102 18239.90 70.04 52536.22 88888.00 2008-04-11 06:58:08.902 102 18239.87 70.06 52536.31 88888.00 2008-04-11 06:58:09.402 102 18239.82 70.06 52536.26 88888.00 2008-04-11 06:58:09.902 102 18239.91 70.01 52536.30 88888.00 2008-04-11 06:58:10.402 102 18239.87 69.98 52536.36 88888.00 2008-04-11 06:58:10.902 102 18239.96 70.05 52536.33 88888.00 2008-04-11 06:58:11.402 102 18239.94 70.13 52536.36 88888.00 2008-04-11 06:58:11.902 102 18239.96 70.16 52536.32 88888.00 2008-04-11 06:58:12.402 102 18239.84 70.12 52536.24 88888.00 2008-04-11 06:58:12.902 102 18239.80 70.03 52536.19 88888.00 2008-04-11 06:58:13.402 102 18239.88 69.99 52536.16 88888.00 2008-04-11 06:58:13.902 102 18239.79 69.96 52536.16 88888.00 2008-04-11 06:58:14.402 102 18239.79 70.04 52536.18 88888.00 2008-04-11 06:58:14.902 102 18239.65 70.05 52536.19 88888.00 2008-04-11 06:58:15.402 102 18239.79 70.10 52536.30 88888.00 2008-04-11 06:58:15.902 102 18239.93 70.07 52536.23 88888.00 2008-04-11 06:58:16.402 102 18239.92 70.03 52536.25 88888.00 2008-04-11 06:58:16.902 102 18239.92 70.08 52536.18 88888.00 2008-04-11 06:58:17.402 102 18240.05 70.09 52536.08 88888.00 2008-04-11 06:58:17.902 102 18239.95 70.09 52535.91 88888.00 2008-04-11 06:58:18.402 102 18239.86 70.09 52535.94 88888.00 2008-04-11 06:58:18.902 102 18239.83 70.18 52535.98 88888.00 2008-04-11 06:58:19.402 102 18239.71 70.14 52535.90 88888.00 2008-04-11 06:58:19.902 102 18239.68 70.08 52535.99 88888.00 2008-04-11 06:58:20.402 102 18239.74 70.09 52536.06 88888.00 2008-04-11 06:58:20.902 102 18239.75 70.12 52535.95 88888.00 2008-04-11 06:58:21.402 102 18239.76 70.04 52536.06 88888.00 2008-04-11 06:58:21.902 102 18239.71 70.03 52536.05 88888.00 2008-04-11 06:58:22.402 102 18239.75 70.00 52536.07 88888.00 2008-04-11 06:58:22.902 102 18239.76 70.01 52536.11 88888.00 2008-04-11 06:58:23.402 102 18239.79 69.97 52536.14 88888.00 2008-04-11 06:58:23.902 102 18239.66 69.92 52536.16 88888.00 2008-04-11 06:58:24.402 102 18239.80 69.90 52536.10 88888.00 2008-04-11 06:58:24.902 102 18239.79 69.96 52536.00 88888.00 2008-04-11 06:58:25.402 102 18239.69 70.00 52536.09 88888.00 2008-04-11 06:58:25.902 102 18239.70 70.00 52536.02 88888.00 2008-04-11 06:58:26.402 102 18239.79 69.97 52536.12 88888.00 2008-04-11 06:58:26.902 102 18239.77 70.02 52536.16 88888.00 2008-04-11 06:58:27.402 102 18239.69 70.11 52536.14 88888.00 2008-04-11 06:58:27.902 102 18239.75 70.08 52536.14 88888.00 2008-04-11 06:58:28.402 102 18239.81 69.94 52536.10 88888.00 2008-04-11 06:58:28.902 102 18239.82 69.76 52536.06 88888.00 2008-04-11 06:58:29.402 102 18239.84 69.87 52536.24 88888.00 2008-04-11 06:58:29.902 102 18239.79 69.92 52536.19 88888.00 2008-04-11 06:58:30.402 102 18239.84 69.87 52536.19 88888.00 2008-04-11 06:58:30.902 102 18239.88 69.89 52536.16 88888.00 2008-04-11 06:58:31.402 102 18239.84 69.89 52536.23 88888.00 2008-04-11 06:58:31.902 102 18239.82 69.99 52536.30 88888.00 2008-04-11 06:58:32.402 102 18239.69 69.99 52536.26 88888.00 2008-04-11 06:58:32.902 102 18239.66 70.03 52536.16 88888.00 2008-04-11 06:58:33.402 102 18239.80 70.08 52536.11 88888.00 2008-04-11 06:58:33.902 102 18239.71 69.97 52536.28 88888.00 2008-04-11 06:58:34.402 102 18239.60 69.97 52536.22 88888.00 2008-04-11 06:58:34.902 102 18239.62 70.10 52536.07 88888.00 2008-04-11 06:58:35.402 102 18239.80 70.12 52536.06 88888.00 2008-04-11 06:58:35.902 102 18239.87 70.07 52536.11 88888.00 2008-04-11 06:58:36.402 102 18239.96 70.05 52535.99 88888.00 2008-04-11 06:58:36.902 102 18239.93 70.06 52535.86 88888.00 2008-04-11 06:58:37.402 102 18239.91 70.08 52535.97 88888.00 2008-04-11 06:58:37.902 102 18239.95 70.09 52536.06 88888.00 2008-04-11 06:58:38.402 102 18239.98 70.12 52536.01 88888.00 2008-04-11 06:58:38.902 102 18239.91 70.13 52535.98 88888.00 2008-04-11 06:58:39.402 102 18239.90 70.07 52536.00 88888.00 2008-04-11 06:58:39.902 102 18239.92 70.00 52536.01 88888.00 2008-04-11 06:58:40.402 102 18239.83 70.09 52535.90 88888.00 2008-04-11 06:58:40.902 102 18239.77 70.16 52535.85 88888.00 2008-04-11 06:58:41.402 102 18239.85 70.09 52535.76 88888.00 2008-04-11 06:58:41.902 102 18239.92 70.08 52536.02 88888.00 2008-04-11 06:58:42.402 102 18239.87 70.08 52536.00 88888.00 2008-04-11 06:58:42.902 102 18239.73 70.08 52535.96 88888.00 2008-04-11 06:58:43.402 102 18239.76 70.12 52535.96 88888.00 2008-04-11 06:58:43.902 102 18239.80 70.10 52535.97 88888.00 2008-04-11 06:58:44.402 102 18239.85 70.10 52535.98 88888.00 2008-04-11 06:58:44.902 102 18239.84 70.12 52535.93 88888.00 2008-04-11 06:58:45.402 102 18239.86 70.08 52535.98 88888.00 2008-04-11 06:58:45.902 102 18239.85 70.11 52535.99 88888.00 2008-04-11 06:58:46.402 102 18239.74 70.10 52535.97 88888.00 2008-04-11 06:58:46.902 102 18239.74 70.15 52535.95 88888.00 2008-04-11 06:58:47.402 102 18239.79 70.16 52535.93 88888.00 2008-04-11 06:58:47.902 102 18239.84 70.13 52535.86 88888.00 2008-04-11 06:58:48.402 102 18239.86 70.12 52535.89 88888.00 2008-04-11 06:58:48.902 102 18239.83 70.12 52535.99 88888.00 2008-04-11 06:58:49.402 102 18239.81 70.16 52535.97 88888.00 2008-04-11 06:58:49.902 102 18239.79 70.11 52535.97 88888.00 2008-04-11 06:58:50.402 102 18239.80 70.12 52535.94 88888.00 2008-04-11 06:58:50.902 102 18239.70 70.12 52535.79 88888.00 2008-04-11 06:58:51.402 102 18239.69 70.11 52535.78 88888.00 2008-04-11 06:58:51.902 102 18239.75 70.15 52535.85 88888.00 2008-04-11 06:58:52.402 102 18239.72 70.17 52535.96 88888.00 2008-04-11 06:58:52.902 102 18239.70 70.14 52535.95 88888.00 2008-04-11 06:58:53.402 102 18239.77 70.14 52535.97 88888.00 2008-04-11 06:58:53.902 102 18239.80 70.14 52535.91 88888.00 2008-04-11 06:58:54.402 102 18239.76 70.10 52536.02 88888.00 2008-04-11 06:58:54.902 102 18239.81 70.09 52536.23 88888.00 2008-04-11 06:58:55.402 102 18239.94 70.13 52536.17 88888.00 2008-04-11 06:58:55.902 102 18239.87 70.16 52536.13 88888.00 2008-04-11 06:58:56.402 102 18239.85 69.94 52536.12 88888.00 2008-04-11 06:58:56.902 102 18239.81 69.81 52536.13 88888.00 2008-04-11 06:58:57.402 102 18239.88 69.86 52536.08 88888.00 2008-04-11 06:58:57.902 102 18239.93 70.01 52536.12 88888.00 2008-04-11 06:58:58.402 102 18239.90 70.05 52535.98 88888.00 2008-04-11 06:58:58.902 102 18239.71 70.06 52535.91 88888.00 2008-04-11 06:58:59.402 102 18239.62 70.08 52535.86 88888.00 2008-04-11 06:58:59.902 102 18239.61 69.97 52535.77 88888.00 2008-04-11 06:59:00.402 102 18239.61 69.96 52535.85 88888.00 2008-04-11 06:59:00.902 102 18239.59 70.02 52535.96 88888.00 2008-04-11 06:59:01.402 102 18239.57 70.06 52536.06 88888.00 2008-04-11 06:59:01.902 102 18239.54 70.16 52536.17 88888.00 2008-04-11 06:59:02.402 102 18239.51 70.17 52536.14 88888.00 2008-04-11 06:59:02.902 102 18239.44 70.13 52536.05 88888.00 2008-04-11 06:59:03.402 102 18239.36 70.16 52535.99 88888.00 2008-04-11 06:59:03.902 102 18239.43 70.23 52535.93 88888.00 2008-04-11 06:59:04.402 102 18239.42 70.28 52535.87 88888.00 2008-04-11 06:59:04.902 102 18239.47 70.23 52535.90 88888.00 2008-04-11 06:59:05.402 102 18239.54 70.20 52535.91 88888.00 2008-04-11 06:59:05.902 102 18239.59 70.17 52535.95 88888.00 2008-04-11 06:59:06.402 102 18239.53 70.07 52536.00 88888.00 2008-04-11 06:59:06.902 102 18239.54 70.20 52536.02 88888.00 2008-04-11 06:59:07.402 102 18239.54 70.12 52536.02 88888.00 2008-04-11 06:59:07.902 102 18239.66 69.94 52536.05 88888.00 2008-04-11 06:59:08.402 102 18239.73 69.91 52536.04 88888.00 2008-04-11 06:59:08.902 102 18239.69 70.00 52535.96 88888.00 2008-04-11 06:59:09.402 102 18239.69 70.08 52535.88 88888.00 2008-04-11 06:59:09.902 102 18239.65 70.02 52535.91 88888.00 2008-04-11 06:59:10.402 102 18239.68 69.98 52535.85 88888.00 2008-04-11 06:59:10.902 102 18239.63 70.06 52535.83 88888.00 2008-04-11 06:59:11.402 102 18239.61 70.19 52535.94 88888.00 2008-04-11 06:59:11.902 102 18239.58 70.18 52536.01 88888.00 2008-04-11 06:59:12.402 102 18239.54 70.13 52535.90 88888.00 2008-04-11 06:59:12.902 102 18239.65 70.12 52535.95 88888.00 2008-04-11 06:59:13.402 102 18239.59 70.12 52536.02 88888.00 2008-04-11 06:59:13.902 102 18239.59 70.12 52535.95 88888.00 2008-04-11 06:59:14.402 102 18239.59 70.17 52535.88 88888.00 2008-04-11 06:59:14.902 102 18239.43 70.25 52535.85 88888.00 2008-04-11 06:59:15.402 102 18239.46 70.09 52535.96 88888.00 2008-04-11 06:59:15.902 102 18239.52 70.01 52536.06 88888.00 2008-04-11 06:59:16.402 102 18239.55 70.01 52536.00 88888.00 2008-04-11 06:59:16.902 102 18239.66 70.00 52536.04 88888.00 2008-04-11 06:59:17.402 102 18239.68 70.06 52535.96 88888.00 2008-04-11 06:59:17.902 102 18239.59 70.07 52535.91 88888.00 2008-04-11 06:59:18.402 102 18239.53 70.12 52536.01 88888.00 2008-04-11 06:59:18.902 102 18239.52 70.14 52536.05 88888.00 2008-04-11 06:59:19.402 102 18239.59 70.13 52535.97 88888.00 2008-04-11 06:59:19.902 102 18239.58 70.08 52536.08 88888.00 2008-04-11 06:59:20.402 102 18239.61 70.05 52536.09 88888.00 2008-04-11 06:59:20.902 102 18239.52 70.04 52536.05 88888.00 2008-04-11 06:59:21.402 102 18239.58 70.09 52536.06 88888.00 2008-04-11 06:59:21.902 102 18239.60 70.10 52536.01 88888.00 2008-04-11 06:59:22.402 102 18239.55 70.13 52536.08 88888.00 2008-04-11 06:59:22.902 102 18239.47 70.04 52536.12 88888.00 2008-04-11 06:59:23.402 102 18239.51 70.07 52536.18 88888.00 2008-04-11 06:59:23.902 102 18239.57 69.86 52536.21 88888.00 2008-04-11 06:59:24.402 102 18239.57 69.64 52536.14 88888.00 2008-04-11 06:59:24.902 102 18239.57 69.77 52536.30 88888.00 2008-04-11 06:59:25.402 102 18239.58 69.97 52536.32 88888.00 2008-04-11 06:59:25.902 102 18239.50 70.06 52536.28 88888.00 2008-04-11 06:59:26.402 102 18239.52 70.00 52536.23 88888.00 2008-04-11 06:59:26.902 102 18239.58 69.97 52536.12 88888.00 2008-04-11 06:59:27.402 102 18239.47 70.06 52536.00 88888.00 2008-04-11 06:59:27.902 102 18239.49 70.07 52536.06 88888.00 2008-04-11 06:59:28.402 102 18239.49 70.00 52536.04 88888.00 2008-04-11 06:59:28.902 102 18239.46 69.99 52536.01 88888.00 2008-04-11 06:59:29.402 102 18239.54 70.09 52536.04 88888.00 2008-04-11 06:59:29.902 102 18239.46 70.20 52535.93 88888.00 2008-04-11 06:59:30.402 102 18239.36 70.23 52535.94 88888.00 2008-04-11 06:59:30.902 102 18239.27 70.16 52536.00 88888.00 2008-04-11 06:59:31.402 102 18239.33 70.17 52535.97 88888.00 2008-04-11 06:59:31.902 102 18239.37 70.09 52536.06 88888.00 2008-04-11 06:59:32.402 102 18239.38 70.08 52536.05 88888.00 2008-04-11 06:59:32.902 102 18239.39 70.08 52535.99 88888.00 2008-04-11 06:59:33.402 102 18239.42 70.13 52535.88 88888.00 2008-04-11 06:59:33.902 102 18239.44 70.16 52535.79 88888.00 2008-04-11 06:59:34.402 102 18239.33 70.11 52535.79 88888.00 2008-04-11 06:59:34.902 102 18239.23 70.03 52535.82 88888.00 2008-04-11 06:59:35.402 102 18239.30 70.02 52535.86 88888.00 2008-04-11 06:59:35.902 102 18239.32 70.05 52535.82 88888.00 2008-04-11 06:59:36.402 102 18239.38 70.03 52535.85 88888.00 2008-04-11 06:59:36.902 102 18239.38 69.92 52535.90 88888.00 2008-04-11 06:59:37.402 102 18239.33 69.96 52535.91 88888.00 2008-04-11 06:59:37.902 102 18239.47 69.98 52535.89 88888.00 2008-04-11 06:59:38.402 102 18239.52 69.95 52535.96 88888.00 2008-04-11 06:59:38.902 102 18239.38 70.02 52535.94 88888.00 2008-04-11 06:59:39.402 102 18239.32 70.07 52535.96 88888.00 2008-04-11 06:59:39.902 102 18239.26 70.10 52536.06 88888.00 2008-04-11 06:59:40.402 102 18239.20 70.05 52536.02 88888.00 2008-04-11 06:59:40.902 102 18239.22 70.01 52536.01 88888.00 2008-04-11 06:59:41.402 102 18239.33 70.07 52536.17 88888.00 2008-04-11 06:59:41.902 102 18239.36 70.02 52536.12 88888.00 2008-04-11 06:59:42.402 102 18239.28 69.96 52536.16 88888.00 2008-04-11 06:59:42.902 102 18239.17 70.01 52536.19 88888.00 2008-04-11 06:59:43.402 102 18239.29 70.01 52536.22 88888.00 2008-04-11 06:59:43.902 102 18239.26 70.01 52536.24 88888.00 2008-04-11 06:59:44.402 102 18239.27 70.02 52536.17 88888.00 2008-04-11 06:59:44.902 102 18239.33 70.10 52536.12 88888.00 2008-04-11 06:59:45.402 102 18239.28 70.11 52535.98 88888.00 2008-04-11 06:59:45.902 102 18239.36 70.06 52535.96 88888.00 2008-04-11 06:59:46.402 102 18239.38 70.09 52536.10 88888.00 2008-04-11 06:59:46.902 102 18239.37 70.08 52536.12 88888.00 2008-04-11 06:59:47.402 102 18239.34 70.10 52536.11 88888.00 2008-04-11 06:59:47.902 102 18239.29 70.17 52536.08 88888.00 2008-04-11 06:59:48.402 102 18239.28 70.11 52535.98 88888.00 2008-04-11 06:59:48.902 102 18239.19 70.02 52536.06 88888.00 2008-04-11 06:59:49.402 102 18239.27 70.01 52536.17 88888.00 2008-04-11 06:59:49.902 102 18239.42 70.03 52535.96 88888.00 2008-04-11 06:59:50.402 102 18239.32 70.01 52536.02 88888.00 2008-04-11 06:59:50.902 102 18239.28 70.08 52536.06 88888.00 2008-04-11 06:59:51.402 102 18239.27 70.08 52535.93 88888.00 2008-04-11 06:59:51.902 102 18239.18 70.10 52535.94 88888.00 2008-04-11 06:59:52.402 102 18239.27 70.07 52536.00 88888.00 2008-04-11 06:59:52.902 102 18239.32 70.05 52536.01 88888.00 2008-04-11 06:59:53.402 102 18239.29 70.01 52536.00 88888.00 2008-04-11 06:59:53.902 102 18239.26 70.00 52535.90 88888.00 2008-04-11 06:59:54.402 102 18239.39 70.00 52535.90 88888.00 2008-04-11 06:59:54.902 102 18239.30 70.01 52535.93 88888.00 2008-04-11 06:59:55.402 102 18239.17 70.04 52536.13 88888.00 2008-04-11 06:59:55.902 102 18239.15 70.08 52536.26 88888.00 2008-04-11 06:59:56.402 102 18239.25 70.03 52536.14 88888.00 2008-04-11 06:59:56.902 102 18239.36 69.98 52535.97 88888.00 2008-04-11 06:59:57.402 102 18239.34 69.96 52535.95 88888.00 2008-04-11 06:59:57.902 102 18239.26 70.00 52535.87 88888.00 2008-04-11 06:59:58.402 102 18239.19 70.05 52535.87 88888.00 2008-04-11 06:59:58.902 102 18239.25 69.98 52535.96 88888.00 2008-04-11 06:59:59.402 102 18239.34 69.99 52535.91 88888.00 2008-04-11 06:59:59.902 102 18239.30 70.02 52535.88 88888.00 2008-04-11 07:00:00.402 102 18239.29 70.05 52535.79 88888.00 2008-04-11 07:00:00.902 102 18239.32 70.14 52535.88 88888.00 2008-04-11 07:00:01.402 102 18239.28 70.09 52535.81 88888.00 2008-04-11 07:00:01.902 102 18239.20 70.13 52535.77 88888.00 2008-04-11 07:00:02.402 102 18239.21 70.13 52535.71 88888.00 2008-04-11 07:00:02.902 102 18239.23 70.16 52535.81 88888.00 2008-04-11 07:00:03.402 102 18239.28 70.22 52535.88 88888.00 2008-04-11 07:00:03.902 102 18239.20 70.29 52535.86 88888.00 2008-04-11 07:00:04.402 102 18239.17 70.28 52535.91 88888.00 2008-04-11 07:00:04.902 102 18239.18 70.33 52535.89 88888.00 2008-04-11 07:00:05.402 102 18239.29 70.31 52535.85 88888.00 2008-04-11 07:00:05.902 102 18239.37 70.21 52535.95 88888.00 2008-04-11 07:00:06.402 102 18239.48 70.28 52536.00 88888.00 2008-04-11 07:00:06.902 102 18239.48 70.23 52535.89 88888.00 2008-04-11 07:00:07.402 102 18239.40 70.19 52535.91 88888.00 2008-04-11 07:00:07.902 102 18239.37 70.16 52535.93 88888.00 2008-04-11 07:00:08.402 102 18239.41 70.11 52535.96 88888.00 2008-04-11 07:00:08.902 102 18239.39 70.00 52535.94 88888.00 2008-04-11 07:00:09.402 102 18239.29 70.04 52535.87 88888.00 2008-04-11 07:00:09.902 102 18239.27 70.07 52535.85 88888.00 2008-04-11 07:00:10.402 102 18239.29 70.09 52535.82 88888.00 2008-04-11 07:00:10.902 102 18239.33 70.02 52535.75 88888.00 2008-04-11 07:00:11.402 102 18239.32 70.07 52535.64 88888.00 2008-04-11 07:00:11.902 102 18239.28 70.04 52535.85 88888.00 2008-04-11 07:00:12.402 102 18239.27 70.12 52535.88 88888.00 2008-04-11 07:00:12.902 102 18239.16 70.15 52535.83 88888.00 2008-04-11 07:00:13.402 102 18239.26 70.16 52535.73 88888.00 2008-04-11 07:00:13.902 102 18239.30 70.08 52535.83 88888.00 2008-04-11 07:00:14.402 102 18239.31 70.13 52535.88 88888.00 2008-04-11 07:00:14.902 102 18239.38 70.22 52535.95 88888.00 2008-04-11 07:00:15.402 102 18239.37 70.16 52535.97 88888.00 2008-04-11 07:00:15.902 102 18239.34 70.13 52536.04 88888.00 2008-04-11 07:00:16.402 102 18239.30 70.16 52536.05 88888.00 2008-04-11 07:00:16.902 102 18239.34 70.12 52536.00 88888.00 2008-04-11 07:00:17.402 102 18239.50 70.09 52535.91 88888.00 2008-04-11 07:00:17.902 102 18239.49 70.15 52535.89 88888.00 2008-04-11 07:00:18.402 102 18239.48 70.16 52536.10 88888.00 2008-04-11 07:00:18.902 102 18239.38 70.23 52535.99 88888.00 2008-04-11 07:00:19.402 102 18239.28 70.28 52535.79 88888.00 2008-04-11 07:00:19.902 102 18239.29 70.26 52535.77 88888.00 2008-04-11 07:00:20.402 102 18239.43 70.28 52535.74 88888.00 2008-04-11 07:00:20.902 102 18239.39 70.23 52535.77 88888.00 2008-04-11 07:00:21.402 102 18239.25 69.94 52535.61 88888.00 2008-04-11 07:00:21.902 102 18239.27 69.78 52535.70 88888.00 2008-04-11 07:00:22.402 102 18239.36 69.96 52535.79 88888.00 2008-04-11 07:00:22.902 102 18239.27 70.01 52535.93 88888.00 2008-04-11 07:00:23.402 102 18239.16 70.06 52535.87 88888.00 2008-04-11 07:00:23.902 102 18239.08 70.11 52535.84 88888.00 2008-04-11 07:00:24.402 102 18239.25 70.12 52535.73 88888.00 2008-04-11 07:00:24.902 102 18239.26 70.09 52535.83 88888.00 2008-04-11 07:00:25.402 102 18239.17 70.12 52535.83 88888.00 2008-04-11 07:00:25.902 102 18239.22 70.13 52535.75 88888.00 2008-04-11 07:00:26.402 102 18239.38 70.08 52535.67 88888.00 2008-04-11 07:00:26.902 102 18239.27 70.01 52535.67 88888.00 2008-04-11 07:00:27.402 102 18239.19 70.12 52535.70 88888.00 2008-04-11 07:00:27.902 102 18239.28 70.12 52535.68 88888.00 2008-04-11 07:00:28.402 102 18239.26 70.12 52535.71 88888.00 2008-04-11 07:00:28.902 102 18239.28 70.13 52535.62 88888.00 2008-04-11 07:00:29.402 102 18239.29 70.14 52535.63 88888.00 2008-04-11 07:00:29.902 102 18239.26 70.21 52535.67 88888.00 2008-04-11 07:00:30.402 102 18239.36 70.09 52535.61 88888.00 2008-04-11 07:00:30.902 102 18239.29 70.03 52535.55 88888.00 2008-04-11 07:00:31.402 102 18239.16 70.03 52535.60 88888.00 2008-04-11 07:00:31.902 102 18239.19 69.96 52535.56 88888.00 2008-04-11 07:00:32.402 102 18239.15 70.02 52535.64 88888.00 2008-04-11 07:00:32.902 102 18239.07 70.03 52535.73 88888.00 2008-04-11 07:00:33.402 102 18239.14 69.99 52535.70 88888.00 2008-04-11 07:00:33.902 102 18239.20 70.06 52535.61 88888.00 2008-04-11 07:00:34.402 102 18239.28 70.03 52535.55 88888.00 2008-04-11 07:00:34.902 102 18239.27 70.14 52535.71 88888.00 2008-04-11 07:00:35.402 102 18239.22 70.20 52535.77 88888.00 2008-04-11 07:00:35.902 102 18239.30 70.19 52535.71 88888.00 2008-04-11 07:00:36.402 102 18239.15 70.18 52535.59 88888.00 2008-04-11 07:00:36.902 102 18239.05 70.11 52535.63 88888.00 2008-04-11 07:00:37.402 102 18239.11 70.10 52535.72 88888.00 2008-04-11 07:00:37.902 102 18239.10 70.10 52535.65 88888.00 2008-04-11 07:00:38.402 102 18239.07 70.08 52535.65 88888.00 2008-04-11 07:00:38.902 102 18239.09 70.15 52535.65 88888.00 2008-04-11 07:00:39.402 102 18239.10 70.20 52535.65 88888.00 2008-04-11 07:00:39.902 102 18239.05 70.18 52535.55 88888.00 2008-04-11 07:00:40.402 102 18239.00 70.17 52535.33 88888.00 2008-04-11 07:00:40.902 102 18239.05 70.28 52535.36 88888.00 2008-04-11 07:00:41.402 102 18239.10 70.33 52535.51 88888.00 2008-04-11 07:00:41.902 102 18239.06 70.37 52535.54 88888.00 2008-04-11 07:00:42.402 102 18238.96 70.26 52535.48 88888.00 2008-04-11 07:00:42.902 102 18238.97 70.26 52535.48 88888.00 2008-04-11 07:00:43.402 102 18239.00 70.21 52535.37 88888.00 2008-04-11 07:00:43.902 102 18239.07 70.16 52535.26 88888.00 2008-04-11 07:00:44.402 102 18239.07 70.24 52535.32 88888.00 2008-04-11 07:00:44.902 102 18238.97 70.26 52535.37 88888.00 2008-04-11 07:00:45.402 102 18239.12 70.11 52535.53 88888.00 2008-04-11 07:00:45.902 102 18239.17 70.06 52535.44 88888.00 2008-04-11 07:00:46.402 102 18239.16 70.09 52535.44 88888.00 2008-04-11 07:00:46.902 102 18239.18 70.06 52535.41 88888.00 2008-04-11 07:00:47.402 102 18239.17 70.10 52535.33 88888.00 2008-04-11 07:00:47.902 102 18239.21 69.98 52535.37 88888.00 2008-04-11 07:00:48.402 102 18239.18 69.94 52535.39 88888.00 2008-04-11 07:00:48.902 102 18239.12 70.09 52535.44 88888.00 2008-04-11 07:00:49.402 102 18239.20 70.12 52535.50 88888.00 2008-04-11 07:00:49.902 102 18239.14 70.11 52535.61 88888.00 2008-04-11 07:00:50.402 102 18239.15 70.06 52535.51 88888.00 2008-04-11 07:00:50.902 102 18239.20 70.04 52535.40 88888.00 2008-04-11 07:00:51.402 102 18239.23 70.02 52535.49 88888.00 2008-04-11 07:00:51.902 102 18239.22 70.01 52535.49 88888.00 2008-04-11 07:00:52.402 102 18239.32 70.01 52535.48 88888.00 2008-04-11 07:00:52.902 102 18239.40 70.01 52535.60 88888.00 2008-04-11 07:00:53.402 102 18239.28 69.98 52535.64 88888.00 2008-04-11 07:00:53.902 102 18239.17 69.96 52535.58 88888.00 2008-04-11 07:00:54.402 102 18239.16 69.99 52535.40 88888.00 2008-04-11 07:00:54.902 102 18239.10 70.00 52535.38 88888.00 2008-04-11 07:00:55.402 102 18239.11 70.05 52535.33 88888.00 2008-04-11 07:00:55.902 102 18239.27 70.08 52535.44 88888.00 2008-04-11 07:00:56.402 102 18239.26 70.05 52535.60 88888.00 2008-04-11 07:00:56.902 102 18239.17 70.00 52535.47 88888.00 2008-04-11 07:00:57.402 102 18239.22 69.96 52535.42 88888.00 2008-04-11 07:00:57.902 102 18239.20 69.98 52535.41 88888.00 2008-04-11 07:00:58.402 102 18239.19 70.02 52535.46 88888.00 2008-04-11 07:00:58.902 102 18239.20 70.08 52535.37 88888.00 2008-04-11 07:00:59.402 102 18239.26 70.09 52535.30 88888.00 2008-04-11 07:00:59.902 102 18239.25 70.20 52535.30 88888.00 2008-04-11 07:01:00.402 102 18239.23 70.28 52535.31 88888.00 2008-04-11 07:01:00.902 102 18239.22 70.23 52535.31 88888.00 2008-04-11 07:01:01.402 102 18239.10 70.12 52535.44 88888.00 2008-04-11 07:01:01.902 102 18239.00 70.16 52535.52 88888.00 2008-04-11 07:01:02.402 102 18238.93 70.20 52535.52 88888.00 2008-04-11 07:01:02.902 102 18239.00 70.23 52535.70 88888.00 2008-04-11 07:01:03.402 102 18239.08 70.17 52535.74 88888.00 2008-04-11 07:01:03.902 102 18239.06 70.22 52535.72 88888.00 2008-04-11 07:01:04.402 102 18239.22 70.11 52535.55 88888.00 2008-04-11 07:01:04.902 102 18239.05 70.01 52535.59 88888.00 2008-04-11 07:01:05.402 102 18238.89 70.00 52535.71 88888.00 2008-04-11 07:01:05.902 102 18239.00 69.99 52535.68 88888.00 2008-04-11 07:01:06.402 102 18239.11 70.05 52535.58 88888.00 2008-04-11 07:01:06.902 102 18239.08 70.16 52535.56 88888.00 2008-04-11 07:01:07.402 102 18239.09 70.19 52535.62 88888.00 2008-04-11 07:01:07.902 102 18238.97 70.18 52535.59 88888.00 2008-04-11 07:01:08.402 102 18239.01 70.19 52535.78 88888.00 2008-04-11 07:01:08.902 102 18239.05 70.06 52535.78 88888.00 2008-04-11 07:01:09.402 102 18238.98 70.03 52535.59 88888.00 2008-04-11 07:01:09.902 102 18238.90 70.05 52535.44 88888.00 2008-04-11 07:01:10.402 102 18238.84 70.06 52535.42 88888.00 2008-04-11 07:01:10.902 102 18238.94 70.13 52535.44 88888.00 2008-04-11 07:01:11.402 102 18239.03 70.09 52535.44 88888.00 2008-04-11 07:01:11.902 102 18238.99 70.17 52535.41 88888.00 2008-04-11 07:01:12.402 102 18238.96 70.20 52535.50 88888.00 2008-04-11 07:01:12.902 102 18239.10 70.18 52535.68 88888.00 2008-04-11 07:01:13.402 102 18239.17 70.18 52535.62 88888.00 2008-04-11 07:01:13.902 102 18239.06 70.23 52535.43 88888.00 2008-04-11 07:01:14.402 102 18239.08 70.20 52535.37 88888.00 2008-04-11 07:01:14.902 102 18239.12 70.21 52535.48 88888.00 2008-04-11 07:01:15.402 102 18239.14 70.29 52535.55 88888.00 2008-04-11 07:01:15.902 102 18238.99 70.41 52535.67 88888.00 2008-04-11 07:01:16.402 102 18239.00 70.36 52535.72 88888.00 2008-04-11 07:01:16.902 102 18239.01 70.30 52535.68 88888.00 2008-04-11 07:01:17.402 102 18238.94 70.33 52535.58 88888.00 2008-04-11 07:01:17.902 102 18238.94 70.30 52535.50 88888.00 2008-04-11 07:01:18.402 102 18239.01 70.34 52535.64 88888.00 2008-04-11 07:01:18.902 102 18238.97 70.38 52535.63 88888.00 2008-04-11 07:01:19.402 102 18238.97 70.28 52535.44 88888.00 2008-04-11 07:01:19.902 102 18238.97 70.19 52535.44 88888.00 2008-04-11 07:01:20.402 102 18239.07 70.14 52535.39 88888.00 2008-04-11 07:01:20.902 102 18238.99 70.18 52535.42 88888.00 2008-04-11 07:01:21.402 102 18239.10 70.17 52535.40 88888.00 2008-04-11 07:01:21.902 102 18239.04 70.11 52535.39 88888.00 2008-04-11 07:01:22.402 102 18238.98 70.08 52535.46 88888.00 2008-04-11 07:01:22.902 102 18239.04 70.14 52535.52 88888.00 2008-04-11 07:01:23.402 102 18239.12 70.24 52535.56 88888.00 2008-04-11 07:01:23.902 102 18239.16 70.18 52535.59 88888.00 2008-04-11 07:01:24.402 102 18239.14 70.11 52535.51 88888.00 2008-04-11 07:01:24.902 102 18239.10 70.16 52535.46 88888.00 2008-04-11 07:01:25.402 102 18239.10 70.18 52535.48 88888.00 2008-04-11 07:01:25.902 102 18239.06 70.12 52535.40 88888.00 2008-04-11 07:01:26.402 102 18238.94 70.10 52535.52 88888.00 2008-04-11 07:01:26.902 102 18239.04 70.12 52535.54 88888.00 2008-04-11 07:01:27.402 102 18239.10 70.10 52535.52 88888.00 2008-04-11 07:01:27.902 102 18239.04 70.13 52535.47 88888.00 2008-04-11 07:01:28.402 102 18238.93 70.14 52535.40 88888.00 2008-04-11 07:01:28.902 102 18238.85 70.12 52535.33 88888.00 2008-04-11 07:01:29.402 102 18238.85 70.17 52535.38 88888.00 2008-04-11 07:01:29.902 102 18238.92 70.32 52535.31 88888.00 2008-04-11 07:01:30.402 102 18238.89 70.33 52535.35 88888.00 2008-04-11 07:01:30.902 102 18238.86 70.30 52535.37 88888.00 2008-04-11 07:01:31.402 102 18238.89 70.38 52535.35 88888.00 2008-04-11 07:01:31.902 102 18238.74 70.39 52535.36 88888.00 2008-04-11 07:01:32.402 102 18238.81 70.32 52535.44 88888.00 2008-04-11 07:01:32.902 102 18238.90 70.33 52535.47 88888.00 2008-04-11 07:01:33.402 102 18238.99 70.35 52535.41 88888.00 2008-04-11 07:01:33.902 102 18238.94 70.32 52535.39 88888.00 2008-04-11 07:01:34.402 102 18238.93 70.29 52535.36 88888.00 2008-04-11 07:01:34.902 102 18238.86 70.29 52535.40 88888.00 2008-04-11 07:01:35.402 102 18239.00 70.29 52535.41 88888.00 2008-04-11 07:01:35.902 102 18238.97 70.22 52535.54 88888.00 2008-04-11 07:01:36.402 102 18239.08 70.21 52535.48 88888.00 2008-04-11 07:01:36.902 102 18239.03 70.19 52535.42 88888.00 2008-04-11 07:01:37.402 102 18238.99 70.20 52535.52 88888.00 2008-04-11 07:01:37.902 102 18238.86 70.25 52535.54 88888.00 2008-04-11 07:01:38.402 102 18238.89 70.26 52535.48 88888.00 2008-04-11 07:01:38.902 102 18238.99 70.35 52535.37 88888.00 2008-04-11 07:01:39.402 102 18238.90 70.31 52535.39 88888.00 2008-04-11 07:01:39.902 102 18238.86 70.21 52535.48 88888.00 2008-04-11 07:01:40.402 102 18238.86 70.23 52535.49 88888.00 2008-04-11 07:01:40.902 102 18238.86 70.20 52535.40 88888.00 2008-04-11 07:01:41.402 102 18238.85 70.24 52535.33 88888.00 2008-04-11 07:01:41.902 102 18238.87 70.26 52535.38 88888.00 2008-04-11 07:01:42.402 102 18239.00 70.20 52535.44 88888.00 2008-04-11 07:01:42.902 102 18238.94 70.20 52535.47 88888.00 2008-04-11 07:01:43.402 102 18238.93 70.26 52535.50 88888.00 2008-04-11 07:01:43.902 102 18238.94 70.25 52535.50 88888.00 2008-04-11 07:01:44.402 102 18238.90 70.30 52535.59 88888.00 2008-04-11 07:01:44.902 102 18238.95 70.34 52535.61 88888.00 2008-04-11 07:01:45.402 102 18238.97 70.26 52535.55 88888.00 2008-04-11 07:01:45.902 102 18238.99 70.25 52535.50 88888.00 2008-04-11 07:01:46.402 102 18238.98 70.31 52535.46 88888.00 2008-04-11 07:01:46.902 102 18239.00 70.32 52535.52 88888.00 2008-04-11 07:01:47.402 102 18238.98 70.33 52535.52 88888.00 2008-04-11 07:01:47.902 102 18238.99 70.26 52535.42 88888.00 2008-04-11 07:01:48.402 102 18238.98 70.21 52535.44 88888.00 2008-04-11 07:01:48.902 102 18239.06 70.21 52535.47 88888.00 2008-04-11 07:01:49.402 102 18239.05 70.26 52535.40 88888.00 2008-04-11 07:01:49.902 102 18238.98 70.30 52535.32 88888.00 2008-04-11 07:01:50.402 102 18238.87 70.32 52535.26 88888.00 2008-04-11 07:01:50.902 102 18238.77 70.29 52535.31 88888.00 2008-04-11 07:01:51.402 102 18238.82 70.37 52535.27 88888.00 2008-04-11 07:01:51.902 102 18238.88 70.37 52535.31 88888.00 2008-04-11 07:01:52.402 102 18238.94 70.23 52535.40 88888.00 2008-04-11 07:01:52.902 102 18238.87 70.20 52535.47 88888.00 2008-04-11 07:01:53.402 102 18238.90 70.26 52535.46 88888.00 2008-04-11 07:01:53.902 102 18238.97 70.25 52535.46 88888.00 2008-04-11 07:01:54.402 102 18238.88 70.24 52535.36 88888.00 2008-04-11 07:01:54.902 102 18238.90 70.26 52535.36 88888.00 2008-04-11 07:01:55.402 102 18238.93 70.18 52535.49 88888.00 2008-04-11 07:01:55.902 102 18238.95 70.16 52535.53 88888.00 2008-04-11 07:01:56.402 102 18238.93 70.24 52535.52 88888.00 2008-04-11 07:01:56.902 102 18238.85 70.28 52535.43 88888.00 2008-04-11 07:01:57.402 102 18238.98 70.22 52535.41 88888.00 2008-04-11 07:01:57.902 102 18238.96 70.20 52535.38 88888.00 2008-04-11 07:01:58.402 102 18238.81 70.24 52535.40 88888.00 2008-04-11 07:01:58.902 102 18238.83 70.22 52535.41 88888.00 2008-04-11 07:01:59.402 102 18238.87 70.25 52535.40 88888.00 2008-04-11 07:01:59.902 102 18238.99 70.28 52535.35 88888.00 2008-04-11 07:02:00.402 102 18239.09 70.28 52535.43 88888.00 2008-04-11 07:02:00.902 102 18239.08 70.22 52535.52 88888.00 2008-04-11 07:02:01.402 102 18238.96 70.19 52535.43 88888.00 2008-04-11 07:02:01.902 102 18238.90 70.21 52535.36 88888.00 2008-04-11 07:02:02.402 102 18238.93 70.29 52535.32 88888.00 2008-04-11 07:02:02.902 102 18239.03 70.33 52535.33 88888.00 2008-04-11 07:02:03.402 102 18238.93 70.39 52535.32 88888.00 2008-04-11 07:02:03.902 102 18238.86 70.41 52535.36 88888.00 2008-04-11 07:02:04.402 102 18238.83 70.44 52535.37 88888.00 2008-04-11 07:02:04.902 102 18238.83 70.36 52535.25 88888.00 2008-04-11 07:02:05.402 102 18238.89 70.37 52535.27 88888.00 2008-04-11 07:02:05.902 102 18238.84 70.38 52535.17 88888.00 2008-04-11 07:02:06.402 102 18238.89 70.26 52535.12 88888.00 2008-04-11 07:02:06.902 102 18238.95 70.26 52535.19 88888.00 2008-04-11 07:02:07.402 102 18239.04 70.24 52535.20 88888.00 2008-04-11 07:02:07.902 102 18238.98 70.25 52535.12 88888.00 2008-04-11 07:02:08.402 102 18238.92 70.29 52535.09 88888.00 2008-04-11 07:02:08.902 102 18238.92 70.31 52535.15 88888.00 2008-04-11 07:02:09.402 102 18238.78 70.42 52535.06 88888.00 2008-04-11 07:02:09.902 102 18238.87 70.43 52535.02 88888.00 2008-04-11 07:02:10.402 102 18238.83 70.39 52535.07 88888.00 2008-04-11 07:02:10.902 102 18238.66 70.40 52535.17 88888.00 2008-04-11 07:02:11.402 102 18238.76 70.48 52535.12 88888.00 2008-04-11 07:02:11.902 102 18238.71 70.53 52535.06 88888.00 2008-04-11 07:02:12.402 102 18238.67 70.53 52535.10 88888.00 2008-04-11 07:02:12.902 102 18238.46 70.52 52535.14 88888.00 2008-04-11 07:02:13.402 102 18238.52 70.51 52535.18 88888.00 2008-04-11 07:02:13.902 102 18238.60 70.53 52535.21 88888.00 2008-04-11 07:02:14.402 102 18238.72 70.42 52535.14 88888.00 2008-04-11 07:02:14.902 102 18238.70 70.44 52535.17 88888.00 2008-04-11 07:02:15.402 102 18238.79 70.54 52535.14 88888.00 2008-04-11 07:02:15.902 102 18238.78 70.61 52535.08 88888.00 2008-04-11 07:02:16.402 102 18238.87 70.65 52535.13 88888.00 2008-04-11 07:02:16.902 102 18238.81 70.57 52535.10 88888.00 2008-04-11 07:02:17.402 102 18238.73 70.45 52535.16 88888.00 2008-04-11 07:02:17.902 102 18238.74 70.41 52535.24 88888.00 2008-04-11 07:02:18.402 102 18238.87 70.44 52535.25 88888.00 2008-04-11 07:02:18.902 102 18238.81 70.48 52535.23 88888.00 2008-04-11 07:02:19.402 102 18238.70 70.44 52535.16 88888.00 2008-04-11 07:02:19.902 102 18238.68 70.49 52535.12 88888.00 2008-04-11 07:02:20.402 102 18238.70 70.48 52535.20 88888.00 2008-04-11 07:02:20.902 102 18238.68 70.43 52535.23 88888.00 2008-04-11 07:02:21.402 102 18238.68 70.46 52535.19 88888.00 2008-04-11 07:02:21.902 102 18238.72 70.51 52535.04 88888.00 2008-04-11 07:02:22.402 102 18238.68 70.50 52534.94 88888.00 2008-04-11 07:02:22.902 102 18238.74 70.49 52535.06 88888.00 2008-04-11 07:02:23.402 102 18238.77 70.52 52535.05 88888.00 2008-04-11 07:02:23.902 102 18238.78 70.47 52535.09 88888.00 2008-04-11 07:02:24.402 102 18238.84 70.57 52535.06 88888.00 2008-04-11 07:02:24.902 102 18238.90 70.47 52535.13 88888.00 2008-04-11 07:02:25.402 102 18238.90 70.42 52535.18 88888.00 2008-04-11 07:02:25.902 102 18238.83 70.54 52535.21 88888.00 2008-04-11 07:02:26.402 102 18238.78 70.65 52535.25 88888.00 2008-04-11 07:02:26.902 102 18238.73 70.66 52535.20 88888.00 2008-04-11 07:02:27.402 102 18238.72 70.57 52535.05 88888.00 2008-04-11 07:02:27.902 102 18238.71 70.56 52535.04 88888.00 2008-04-11 07:02:28.402 102 18238.71 70.63 52535.08 88888.00 2008-04-11 07:02:28.902 102 18238.73 70.73 52535.12 88888.00 2008-04-11 07:02:29.402 102 18238.63 70.75 52534.98 88888.00 2008-04-11 07:02:29.902 102 18238.49 70.62 52535.00 88888.00 2008-04-11 07:02:30.402 102 18238.52 70.61 52534.96 88888.00 2008-04-11 07:02:30.902 102 18238.70 70.64 52535.08 88888.00 2008-04-11 07:02:31.402 102 18238.65 70.62 52535.05 88888.00 2008-04-11 07:02:31.902 102 18238.61 70.59 52535.05 88888.00 2008-04-11 07:02:32.402 102 18238.64 70.52 52534.89 88888.00 2008-04-11 07:02:32.902 102 18238.55 70.49 52534.86 88888.00 2008-04-11 07:02:33.402 102 18238.66 70.53 52534.93 88888.00 2008-04-11 07:02:33.902 102 18238.71 70.56 52534.81 88888.00 2008-04-11 07:02:34.402 102 18238.64 70.61 52534.90 88888.00 2008-04-11 07:02:34.902 102 18238.71 70.59 52534.95 88888.00 2008-04-11 07:02:35.402 102 18238.75 70.46 52534.92 88888.00 2008-04-11 07:02:35.902 102 18238.74 70.51 52534.90 88888.00 2008-04-11 07:02:36.402 102 18238.74 70.44 52534.83 88888.00 2008-04-11 07:02:36.902 102 18238.66 70.39 52534.72 88888.00 2008-04-11 07:02:37.402 102 18238.71 70.39 52534.80 88888.00 2008-04-11 07:02:37.902 102 18238.68 70.46 52534.96 88888.00 2008-04-11 07:02:38.402 102 18238.77 70.53 52534.95 88888.00 2008-04-11 07:02:38.902 102 18238.77 70.50 52534.89 88888.00 2008-04-11 07:02:39.402 102 18238.73 70.54 52534.95 88888.00 2008-04-11 07:02:39.902 102 18238.63 70.55 52534.98 88888.00 2008-04-11 07:02:40.402 102 18238.64 70.57 52535.01 88888.00 2008-04-11 07:02:40.902 102 18238.61 70.57 52534.93 88888.00 2008-04-11 07:02:41.402 102 18238.65 70.53 52534.91 88888.00 2008-04-11 07:02:41.902 102 18238.58 70.58 52535.07 88888.00 2008-04-11 07:02:42.402 102 18238.62 70.54 52535.09 88888.00 2008-04-11 07:02:42.902 102 18238.61 70.56 52535.09 88888.00 2008-04-11 07:02:43.402 102 18238.56 70.51 52535.12 88888.00 2008-04-11 07:02:43.902 102 18238.64 70.48 52535.07 88888.00 2008-04-11 07:02:44.402 102 18238.68 70.54 52535.00 88888.00 2008-04-11 07:02:44.902 102 18238.71 70.53 52534.96 88888.00 2008-04-11 07:02:45.402 102 18238.68 70.55 52534.95 88888.00 2008-04-11 07:02:45.902 102 18238.71 70.50 52535.10 88888.00 2008-04-11 07:02:46.402 102 18238.76 70.51 52535.12 88888.00 2008-04-11 07:02:46.902 102 18238.73 70.47 52535.16 88888.00 2008-04-11 07:02:47.402 102 18238.82 70.44 52535.04 88888.00 2008-04-11 07:02:47.902 102 18238.73 70.49 52534.95 88888.00 2008-04-11 07:02:48.402 102 18238.66 70.33 52535.02 88888.00 2008-04-11 07:02:48.902 102 18238.62 70.14 52534.97 88888.00 2008-04-11 07:02:49.402 102 18238.60 70.33 52534.91 88888.00 2008-04-11 07:02:49.902 102 18238.70 70.38 52534.83 88888.00 2008-04-11 07:02:50.402 102 18238.74 70.38 52534.89 88888.00 2008-04-11 07:02:50.902 102 18238.75 70.42 52535.05 88888.00 2008-04-11 07:02:51.402 102 18238.78 70.41 52535.15 88888.00 2008-04-11 07:02:51.902 102 18238.76 70.39 52535.07 88888.00 2008-04-11 07:02:52.402 102 18238.81 70.45 52534.94 88888.00 2008-04-11 07:02:52.902 102 18238.86 70.47 52534.90 88888.00 2008-04-11 07:02:53.402 102 18238.84 70.45 52535.07 88888.00 2008-04-11 07:02:53.902 102 18238.78 70.34 52535.05 88888.00 2008-04-11 07:02:54.402 102 18238.82 70.29 52535.12 88888.00 2008-04-11 07:02:54.902 102 18238.86 70.35 52535.12 88888.00 2008-04-11 07:02:55.402 102 18238.92 70.41 52535.01 88888.00 2008-04-11 07:02:55.902 102 18238.95 70.53 52534.90 88888.00 2008-04-11 07:02:56.402 102 18238.86 70.51 52534.93 88888.00 2008-04-11 07:02:56.902 102 18238.82 70.46 52534.97 88888.00 2008-04-11 07:02:57.402 102 18238.81 70.47 52534.91 88888.00 2008-04-11 07:02:57.902 102 18238.79 70.26 52534.97 88888.00 2008-04-11 07:02:58.402 102 18238.75 70.20 52534.98 88888.00 2008-04-11 07:02:58.902 102 18238.84 70.15 52535.00 88888.00 2008-04-11 07:02:59.402 102 18238.83 70.18 52534.92 88888.00 2008-04-11 07:02:59.902 102 18238.76 70.39 52534.86 88888.00 2008-04-11 07:03:00.402 102 18238.83 70.51 52534.82 88888.00 2008-04-11 07:03:00.902 102 18238.89 70.50 52534.85 88888.00 2008-04-11 07:03:01.402 102 18238.90 70.47 52534.74 88888.00 2008-04-11 07:03:01.902 102 18238.89 70.53 52534.83 88888.00 2008-04-11 07:03:02.402 102 18238.85 70.52 52534.84 88888.00 2008-04-11 07:03:02.902 102 18238.84 70.49 52534.65 88888.00 2008-04-11 07:03:03.402 102 18238.89 70.50 52534.69 88888.00 2008-04-11 07:03:03.902 102 18238.86 70.50 52534.84 88888.00 2008-04-11 07:03:04.402 102 18238.79 70.47 52534.88 88888.00 2008-04-11 07:03:04.902 102 18238.79 70.52 52534.90 88888.00 2008-04-11 07:03:05.402 102 18238.77 70.56 52534.66 88888.00 2008-04-11 07:03:05.902 102 18238.67 70.49 52534.58 88888.00 2008-04-11 07:03:06.402 102 18238.57 70.36 52534.61 88888.00 2008-04-11 07:03:06.902 102 18238.57 70.31 52534.67 88888.00 2008-04-11 07:03:07.402 102 18238.57 70.42 52534.66 88888.00 2008-04-11 07:03:07.902 102 18238.66 70.53 52534.73 88888.00 2008-04-11 07:03:08.402 102 18238.70 70.57 52534.75 88888.00 2008-04-11 07:03:08.902 102 18238.68 70.56 52534.79 88888.00 2008-04-11 07:03:09.402 102 18238.78 70.48 52534.79 88888.00 2008-04-11 07:03:09.902 102 18238.79 70.39 52534.88 88888.00 2008-04-11 07:03:10.402 102 18238.75 70.38 52535.01 88888.00 2008-04-11 07:03:10.902 102 18238.76 70.50 52535.05 88888.00 2008-04-11 07:03:11.402 102 18238.85 70.55 52535.05 88888.00 2008-04-11 07:03:11.902 102 18238.89 70.50 52534.97 88888.00 2008-04-11 07:03:12.402 102 18238.84 70.56 52534.85 88888.00 2008-04-11 07:03:12.902 102 18238.89 70.52 52534.86 88888.00 2008-04-11 07:03:13.402 102 18238.89 70.51 52534.86 88888.00 2008-04-11 07:03:13.902 102 18238.85 70.55 52534.95 88888.00 2008-04-11 07:03:14.402 102 18238.82 70.61 52534.92 88888.00 2008-04-11 07:03:14.902 102 18238.92 70.58 52534.88 88888.00 2008-04-11 07:03:15.402 102 18238.96 70.48 52534.88 88888.00 2008-04-11 07:03:15.902 102 18238.94 70.40 52534.82 88888.00 2008-04-11 07:03:16.402 102 18238.97 70.39 52534.91 88888.00 2008-04-11 07:03:16.902 102 18238.83 70.38 52534.91 88888.00 2008-04-11 07:03:17.402 102 18238.78 70.12 52534.92 88888.00 2008-04-11 07:03:17.902 102 18238.84 70.08 52534.90 88888.00 2008-04-11 07:03:18.402 102 18238.94 70.09 52534.81 88888.00 2008-04-11 07:03:18.902 102 18239.07 70.30 52534.74 88888.00 2008-04-11 07:03:19.402 102 18239.06 70.33 52534.75 88888.00 2008-04-11 07:03:19.902 102 18239.00 70.32 52534.75 88888.00 2008-04-11 07:03:20.402 102 18239.00 70.42 52534.67 88888.00 2008-04-11 07:03:20.902 102 18238.94 70.41 52534.62 88888.00 2008-04-11 07:03:21.402 102 18238.96 70.42 52534.63 88888.00 2008-04-11 07:03:21.902 102 18238.94 70.34 52534.58 88888.00 2008-04-11 07:03:22.402 102 18238.90 70.35 52534.62 88888.00 2008-04-11 07:03:22.902 102 18238.93 70.35 52534.54 88888.00 2008-04-11 07:03:23.402 102 18238.86 70.35 52534.52 88888.00 2008-04-11 07:03:23.902 102 18238.83 70.33 52534.56 88888.00 2008-04-11 07:03:24.402 102 18238.83 70.35 52534.63 88888.00 2008-04-11 07:03:24.902 102 18238.86 70.35 52534.61 88888.00 2008-04-11 07:03:25.402 102 18238.88 70.30 52534.57 88888.00 2008-04-11 07:03:25.902 102 18238.81 70.25 52534.61 88888.00 2008-04-11 07:03:26.402 102 18238.79 70.07 52534.57 88888.00 2008-04-11 07:03:26.902 102 18238.78 70.00 52534.61 88888.00 2008-04-11 07:03:27.402 102 18238.78 70.00 52534.80 88888.00 2008-04-11 07:03:27.902 102 18238.79 70.13 52534.86 88888.00 2008-04-11 07:03:28.402 102 18238.77 70.36 52534.84 88888.00 2008-04-11 07:03:28.902 102 18238.89 70.44 52534.91 88888.00 2008-04-11 07:03:29.402 102 18238.95 70.44 52534.83 88888.00 2008-04-11 07:03:29.902 102 18238.90 70.23 52534.63 88888.00 2008-04-11 07:03:30.402 102 18238.90 70.30 52534.66 88888.00 2008-04-11 07:03:30.902 102 18238.85 70.39 52534.47 88888.00 2008-04-11 07:03:31.402 102 18238.90 70.37 52534.56 88888.00 2008-04-11 07:03:31.902 102 18239.00 70.32 52534.60 88888.00 2008-04-11 07:03:32.402 102 18238.86 70.37 52534.61 88888.00 2008-04-11 07:03:32.902 102 18238.81 70.44 52534.68 88888.00 2008-04-11 07:03:33.402 102 18238.73 70.37 52534.69 88888.00 2008-04-11 07:03:33.902 102 18238.89 70.24 52534.63 88888.00 2008-04-11 07:03:34.402 102 18238.96 70.33 52534.48 88888.00 2008-04-11 07:03:34.902 102 18238.95 70.40 52534.45 88888.00 2008-04-11 07:03:35.402 102 18238.90 70.36 52534.52 88888.00 2008-04-11 07:03:35.902 102 18238.85 70.25 52534.57 88888.00 2008-04-11 07:03:36.402 102 18239.01 70.23 52534.52 88888.00 2008-04-11 07:03:36.902 102 18239.12 70.35 52534.60 88888.00 2008-04-11 07:03:37.402 102 18239.23 70.34 52534.50 88888.00 2008-04-11 07:03:37.902 102 18239.17 70.28 52534.44 88888.00 2008-04-11 07:03:38.402 102 18239.22 70.29 52534.42 88888.00 2008-04-11 07:03:38.902 102 18239.27 70.32 52534.33 88888.00 2008-04-11 07:03:39.402 102 18239.19 70.29 52534.33 88888.00 2008-04-11 07:03:39.902 102 18239.06 70.36 52534.38 88888.00 2008-04-11 07:03:40.402 102 18239.07 70.36 52534.45 88888.00 2008-04-11 07:03:40.902 102 18238.95 70.32 52534.45 88888.00 2008-04-11 07:03:41.402 102 18238.94 70.34 52534.39 88888.00 2008-04-11 07:03:41.902 102 18238.99 70.41 52534.33 88888.00 2008-04-11 07:03:42.402 102 18238.99 70.42 52534.25 88888.00 2008-04-11 07:03:42.902 102 18238.95 70.41 52534.21 88888.00 2008-04-11 07:03:43.402 102 18238.96 70.45 52534.22 88888.00 2008-04-11 07:03:43.902 102 18238.84 70.52 52534.26 88888.00 2008-04-11 07:03:44.402 102 18238.85 70.53 52534.24 88888.00 2008-04-11 07:03:44.902 102 18238.94 70.47 52534.22 88888.00 2008-04-11 07:03:45.402 102 18238.82 70.47 52534.28 88888.00 2008-04-11 07:03:45.902 102 18238.78 70.43 52534.42 88888.00 2008-04-11 07:03:46.402 102 18238.83 70.46 52534.47 88888.00 2008-04-11 07:03:46.902 102 18238.97 70.45 52534.55 88888.00 2008-04-11 07:03:47.402 102 18238.94 70.26 52534.51 88888.00 2008-04-11 07:03:47.902 102 18238.90 70.23 52534.39 88888.00 2008-04-11 07:03:48.402 102 18238.87 70.21 52534.47 88888.00 2008-04-11 07:03:48.902 102 18238.82 70.35 52534.55 88888.00 2008-04-11 07:03:49.402 102 18238.79 70.42 52534.58 88888.00 2008-04-11 07:03:49.902 102 18238.75 70.45 52534.54 88888.00 2008-04-11 07:03:50.402 102 18238.79 70.39 52534.48 88888.00 2008-04-11 07:03:50.902 102 18238.81 70.45 52534.48 88888.00 2008-04-11 07:03:51.402 102 18238.65 70.51 52534.47 88888.00 2008-04-11 07:03:51.902 102 18238.62 70.45 52534.44 88888.00 2008-04-11 07:03:52.402 102 18238.72 70.31 52534.51 88888.00 2008-04-11 07:03:52.902 102 18238.67 70.38 52534.47 88888.00 2008-04-11 07:03:53.402 102 18238.65 70.35 52534.47 88888.00 2008-04-11 07:03:53.902 102 18238.68 70.35 52534.49 88888.00 2008-04-11 07:03:54.402 102 18238.66 70.38 52534.50 88888.00 2008-04-11 07:03:54.902 102 18238.64 70.36 52534.50 88888.00 2008-04-11 07:03:55.402 102 18238.74 70.42 52534.57 88888.00 2008-04-11 07:03:55.902 102 18238.65 70.44 52534.46 88888.00 2008-04-11 07:03:56.402 102 18238.71 70.37 52534.36 88888.00 2008-04-11 07:03:56.902 102 18238.82 70.30 52534.54 88888.00 2008-04-11 07:03:57.402 102 18238.81 70.33 52534.56 88888.00 2008-04-11 07:03:57.902 102 18238.87 70.28 52534.56 88888.00 2008-04-11 07:03:58.402 102 18238.93 70.24 52534.57 88888.00 2008-04-11 07:03:58.902 102 18238.88 70.24 52534.57 88888.00 2008-04-11 07:03:59.402 102 18238.74 70.24 52534.62 88888.00 2008-04-11 07:03:59.902 102 18238.63 70.26 52534.50 88888.00 2008-04-11 07:04:00.402 102 18238.73 70.34 52534.46 88888.00 2008-04-11 07:04:00.902 102 18238.64 70.36 52534.47 88888.00 2008-04-11 07:04:01.402 102 18238.55 70.35 52534.48 88888.00 2008-04-11 07:04:01.902 102 18238.54 70.42 52534.51 88888.00 2008-04-11 07:04:02.402 102 18238.55 70.45 52534.46 88888.00 2008-04-11 07:04:02.902 102 18238.67 70.46 52534.49 88888.00 2008-04-11 07:04:03.402 102 18238.57 70.41 52534.49 88888.00 2008-04-11 07:04:03.902 102 18238.71 70.34 52534.51 88888.00 2008-04-11 07:04:04.402 102 18238.76 70.36 52534.59 88888.00 2008-04-11 07:04:04.902 102 18238.82 70.32 52534.63 88888.00 2008-04-11 07:04:05.402 102 18238.77 70.34 52534.66 88888.00 2008-04-11 07:04:05.902 102 18238.76 70.40 52534.65 88888.00 2008-04-11 07:04:06.402 102 18238.72 70.46 52534.58 88888.00 2008-04-11 07:04:06.902 102 18238.73 70.37 52534.51 88888.00 2008-04-11 07:04:07.402 102 18238.75 70.29 52534.48 88888.00 2008-04-11 07:04:07.902 102 18238.76 70.20 52534.42 88888.00 2008-04-11 07:04:08.402 102 18238.84 70.16 52534.49 88888.00 2008-04-11 07:04:08.902 102 18238.76 70.15 52534.43 88888.00 2008-04-11 07:04:09.402 102 18238.73 70.29 52534.56 88888.00 2008-04-11 07:04:09.902 102 18238.77 70.40 52534.66 88888.00 2008-04-11 07:04:10.402 102 18238.72 70.40 52534.66 88888.00 2008-04-11 07:04:10.902 102 18238.64 70.39 52534.69 88888.00 2008-04-11 07:04:11.402 102 18238.74 70.29 52534.52 88888.00 2008-04-11 07:04:11.902 102 18238.81 70.23 52534.42 88888.00 2008-04-11 07:04:12.402 102 18238.75 70.24 52534.42 88888.00 2008-04-11 07:04:12.902 102 18238.64 70.26 52534.52 88888.00 2008-04-11 07:04:13.402 102 18238.54 70.33 52534.55 88888.00 2008-04-11 07:04:13.902 102 18238.68 70.31 52534.54 88888.00 2008-04-11 07:04:14.402 102 18238.72 70.28 52534.57 88888.00 2008-04-11 07:04:14.902 102 18238.63 70.19 52534.56 88888.00 2008-04-11 07:04:15.402 102 18238.70 70.14 52534.43 88888.00 2008-04-11 07:04:15.902 102 18238.58 70.01 52534.57 88888.00 2008-04-11 07:04:16.402 102 18238.65 70.01 52534.62 88888.00 2008-04-11 07:04:16.902 102 18238.71 70.08 52534.54 88888.00 2008-04-11 07:04:17.402 102 18238.64 70.14 52534.46 88888.00 2008-04-11 07:04:17.902 102 18238.64 70.13 52534.32 88888.00 2008-04-11 07:04:18.402 102 18238.67 70.13 52534.42 88888.00 2008-04-11 07:04:18.902 102 18238.75 70.16 52534.27 88888.00 2008-04-11 07:04:19.402 102 18238.74 70.24 52534.23 88888.00 2008-04-11 07:04:19.902 102 18238.67 70.23 52534.22 88888.00 2008-04-11 07:04:20.402 102 18238.64 70.23 52534.28 88888.00 2008-04-11 07:04:20.902 102 18238.87 70.19 52534.34 88888.00 2008-04-11 07:04:21.402 102 18238.93 70.28 52534.35 88888.00 2008-04-11 07:04:21.902 102 18238.99 70.25 52534.34 88888.00 2008-04-11 07:04:22.402 102 18238.98 70.12 52534.46 88888.00 2008-04-11 07:04:22.902 102 18238.89 69.99 52534.54 88888.00 2008-04-11 07:04:23.402 102 18238.78 69.98 52534.38 88888.00 2008-04-11 07:04:23.902 102 18238.81 69.95 52534.26 88888.00 2008-04-11 07:04:24.402 102 18238.82 70.01 52534.39 88888.00 2008-04-11 07:04:24.902 102 18238.82 70.05 52534.31 88888.00 2008-04-11 07:04:25.402 102 18238.87 70.13 52534.16 88888.00 2008-04-11 07:04:25.902 102 18238.83 70.14 52534.16 88888.00 2008-04-11 07:04:26.402 102 18238.85 70.12 52534.24 88888.00 2008-04-11 07:04:26.902 102 18238.75 70.24 52534.31 88888.00 2008-04-11 07:04:27.402 102 18238.76 70.17 52534.30 88888.00 2008-04-11 07:04:27.902 102 18238.81 70.17 52534.21 88888.00 2008-04-11 07:04:28.402 102 18238.83 70.19 52534.11 88888.00 2008-04-11 07:04:28.902 102 18238.88 70.15 52534.13 88888.00 2008-04-11 07:04:29.402 102 18238.89 70.08 52534.28 88888.00 2008-04-11 07:04:29.902 102 18238.86 70.04 52534.34 88888.00 2008-04-11 07:04:30.402 102 18238.85 69.99 52534.31 88888.00 2008-04-11 07:04:30.902 102 18238.88 70.01 52534.38 88888.00 2008-04-11 07:04:31.402 102 18238.92 69.99 52534.34 88888.00 2008-04-11 07:04:31.902 102 18238.92 70.00 52534.38 88888.00 2008-04-11 07:04:32.402 102 18238.94 70.05 52534.30 88888.00 2008-04-11 07:04:32.902 102 18238.96 70.05 52534.26 88888.00 2008-04-11 07:04:33.402 102 18238.99 70.02 52534.42 88888.00 2008-04-11 07:04:33.902 102 18238.94 70.07 52534.50 88888.00 2008-04-11 07:04:34.402 102 18238.90 70.13 52534.52 88888.00 2008-04-11 07:04:34.902 102 18238.85 70.20 52534.56 88888.00 2008-04-11 07:04:35.402 102 18238.85 70.22 52534.50 88888.00 2008-04-11 07:04:35.902 102 18238.85 70.23 52534.43 88888.00 2008-04-11 07:04:36.402 102 18238.83 70.23 52534.44 88888.00 2008-04-11 07:04:36.902 102 18238.85 70.20 52534.43 88888.00 2008-04-11 07:04:37.402 102 18238.99 70.20 52534.46 88888.00 2008-04-11 07:04:37.902 102 18238.93 70.20 52534.36 88888.00 2008-04-11 07:04:38.402 102 18238.93 70.23 52534.30 88888.00 2008-04-11 07:04:38.902 102 18238.90 70.25 52534.39 88888.00 2008-04-11 07:04:39.402 102 18238.92 70.23 52534.34 88888.00 2008-04-11 07:04:39.902 102 18238.89 70.17 52534.31 88888.00 2008-04-11 07:04:40.402 102 18238.82 70.16 52534.31 88888.00 2008-04-11 07:04:40.902 102 18238.86 70.29 52534.40 88888.00 2008-04-11 07:04:41.402 102 18238.90 70.28 52534.38 88888.00 2008-04-11 07:04:41.902 102 18238.92 70.18 52534.23 88888.00 2008-04-11 07:04:42.402 102 18238.82 70.14 52534.22 88888.00 2008-04-11 07:04:42.902 102 18238.78 70.19 52534.40 88888.00 2008-04-11 07:04:43.402 102 18238.97 70.19 52534.40 88888.00 2008-04-11 07:04:43.902 102 18238.98 70.21 52534.32 88888.00 2008-04-11 07:04:44.402 102 18238.93 70.23 52534.33 88888.00 2008-04-11 07:04:44.902 102 18239.00 70.25 52534.38 88888.00 2008-04-11 07:04:45.402 102 18239.07 70.31 52534.24 88888.00 2008-04-11 07:04:45.902 102 18238.95 70.17 52534.28 88888.00 2008-04-11 07:04:46.402 102 18238.87 70.08 52534.34 88888.00 2008-04-11 07:04:46.902 102 18239.05 70.25 52534.42 88888.00 2008-04-11 07:04:47.402 102 18238.99 70.23 52534.49 88888.00 2008-04-11 07:04:47.902 102 18238.93 70.09 52534.50 88888.00 2008-04-11 07:04:48.402 102 18238.93 70.04 52534.44 88888.00 2008-04-11 07:04:48.902 102 18238.99 70.06 52534.35 88888.00 2008-04-11 07:04:49.399 102 18239.05 70.04 52534.30 88888.00 2008-04-11 07:04:49.909 102 18239.06 70.13 52534.27 88888.00 2008-04-11 07:04:50.409 102 18239.21 70.06 52534.26 88888.00 2008-04-11 07:04:50.909 102 18239.16 69.99 52534.38 88888.00 2008-04-11 07:04:51.409 102 18239.11 70.09 52534.39 88888.00 2008-04-11 07:04:51.909 102 18239.14 70.15 52534.38 88888.00 2008-04-11 07:04:52.409 102 18239.14 70.15 52534.46 88888.00 2008-04-11 07:04:52.909 102 18238.96 70.16 52534.38 88888.00 2008-04-11 07:04:53.409 102 18238.90 70.11 52534.45 88888.00 2008-04-11 07:04:53.909 102 18238.96 70.10 52534.49 88888.00 2008-04-11 07:04:54.409 102 18238.94 70.17 52534.43 88888.00 2008-04-11 07:04:54.909 102 18238.87 70.17 52534.38 88888.00 2008-04-11 07:04:55.409 102 18238.88 70.08 52534.39 88888.00 2008-04-11 07:04:55.909 102 18238.84 70.09 52534.35 88888.00 2008-04-11 07:04:56.409 102 18238.78 70.12 52534.47 88888.00 2008-04-11 07:04:56.909 102 18238.82 70.13 52534.50 88888.00 2008-04-11 07:04:57.409 102 18238.94 70.09 52534.54 88888.00 2008-04-11 07:04:57.909 102 18238.85 70.13 52534.56 88888.00 2008-04-11 07:04:58.409 102 18238.86 70.25 52534.45 88888.00 2008-04-11 07:04:58.909 102 18238.90 70.20 52534.27 88888.00 2008-04-11 07:04:59.409 102 18238.87 70.13 52534.35 88888.00 2008-04-11 07:04:59.909 102 18238.84 70.02 52534.34 88888.00 2008-04-11 07:05:00.409 102 18238.84 70.05 52534.31 88888.00 2008-04-11 07:05:00.909 102 18238.94 70.06 52534.28 88888.00 2008-04-11 07:05:01.409 102 18238.92 70.08 52534.34 88888.00 2008-04-11 07:05:01.909 102 18238.81 70.15 52534.30 88888.00 2008-04-11 07:05:02.409 102 18238.84 70.15 52534.31 88888.00 2008-04-11 07:05:02.909 102 18238.86 70.15 52534.38 88888.00 2008-04-11 07:05:03.409 102 18238.92 70.06 52534.25 88888.00 2008-04-11 07:05:03.909 102 18238.92 70.00 52534.26 88888.00 2008-04-11 07:05:04.409 102 18238.89 70.00 52534.36 88888.00 2008-04-11 07:05:04.909 102 18238.89 69.98 52534.33 88888.00 2008-04-11 07:05:05.409 102 18238.90 70.05 52534.30 88888.00 2008-04-11 07:05:05.909 102 18238.90 69.96 52534.31 88888.00 2008-04-11 07:05:06.409 102 18238.92 69.92 52534.39 88888.00 2008-04-11 07:05:06.909 102 18238.84 69.91 52534.46 88888.00 2008-04-11 07:05:07.409 102 18238.82 69.92 52534.43 88888.00 2008-04-11 07:05:07.909 102 18238.75 70.08 52534.54 88888.00 2008-04-11 07:05:08.409 102 18238.74 70.07 52534.57 88888.00 2008-04-11 07:05:08.909 102 18238.73 69.97 52534.42 88888.00 2008-04-11 07:05:09.409 102 18238.66 70.02 52534.32 88888.00 2008-04-11 07:05:09.909 102 18238.76 69.98 52534.30 88888.00 2008-04-11 07:05:10.409 102 18238.78 69.96 52534.32 88888.00 2008-04-11 07:05:10.909 102 18238.86 70.07 52534.39 88888.00 2008-04-11 07:05:11.409 102 18238.92 70.14 52534.37 88888.00 2008-04-11 07:05:11.909 102 18238.94 70.18 52534.34 88888.00 2008-04-11 07:05:12.409 102 18239.06 70.12 52534.38 88888.00 2008-04-11 07:05:12.909 102 18238.94 70.13 52534.35 88888.00 2008-04-11 07:05:13.409 102 18238.90 70.10 52534.38 88888.00 2008-04-11 07:05:13.909 102 18238.95 70.07 52534.40 88888.00 2008-04-11 07:05:14.409 102 18238.93 70.08 52534.48 88888.00 2008-04-11 07:05:14.909 102 18238.90 70.09 52534.48 88888.00 2008-04-11 07:05:15.409 102 18238.89 70.06 52534.48 88888.00 2008-04-11 07:05:15.909 102 18238.99 70.06 52534.42 88888.00 2008-04-11 07:05:16.409 102 18238.89 70.20 52534.34 88888.00 2008-04-11 07:05:16.909 102 18238.79 70.25 52534.38 88888.00 2008-04-11 07:05:17.409 102 18238.83 70.22 52534.47 88888.00 2008-04-11 07:05:17.909 102 18238.90 70.15 52534.46 88888.00 2008-04-11 07:05:18.409 102 18238.99 70.09 52534.47 88888.00 2008-04-11 07:05:18.909 102 18239.00 70.08 52534.43 88888.00 2008-04-11 07:05:19.409 102 18239.06 70.12 52534.43 88888.00 2008-04-11 07:05:19.909 102 18238.99 70.15 52534.48 88888.00 2008-04-11 07:05:20.409 102 18239.01 70.07 52534.49 88888.00 2008-04-11 07:05:20.909 102 18238.99 70.02 52534.45 88888.00 2008-04-11 07:05:21.409 102 18239.09 70.14 52534.38 88888.00 2008-04-11 07:05:21.909 102 18239.16 70.12 52534.28 88888.00 2008-04-11 07:05:22.409 102 18239.10 70.03 52534.21 88888.00 2008-04-11 07:05:22.909 102 18239.15 69.91 52534.13 88888.00 2008-04-11 07:05:23.409 102 18239.09 70.00 52534.10 88888.00 2008-04-11 07:05:23.909 102 18239.18 70.13 52534.08 88888.00 2008-04-11 07:05:24.409 102 18239.08 70.11 52534.21 88888.00 2008-04-11 07:05:24.909 102 18239.09 70.05 52534.24 88888.00 2008-04-11 07:05:25.409 102 18239.04 70.09 52534.19 88888.00 2008-04-11 07:05:25.909 102 18238.96 70.12 52534.17 88888.00 2008-04-11 07:05:26.409 102 18239.05 70.13 52534.20 88888.00 2008-04-11 07:05:26.909 102 18239.12 70.07 52534.22 88888.00 2008-04-11 07:05:27.409 102 18239.12 70.05 52534.23 88888.00 2008-04-11 07:05:27.909 102 18239.12 70.15 52534.20 88888.00 2008-04-11 07:05:28.409 102 18239.25 70.11 52534.15 88888.00 2008-04-11 07:05:28.909 102 18239.38 70.06 52534.21 88888.00 2008-04-11 07:05:29.409 102 18239.33 70.03 52534.19 88888.00 2008-04-11 07:05:29.909 102 18239.06 70.03 52534.24 88888.00 2008-04-11 07:05:30.409 102 18239.07 70.04 52534.30 88888.00 2008-04-11 07:05:30.909 102 18239.07 70.18 52534.24 88888.00 2008-04-11 07:05:31.409 102 18239.03 70.24 52534.14 88888.00 2008-04-11 07:05:31.909 102 18239.11 70.19 52534.26 88888.00 2008-04-11 07:05:32.409 102 18239.22 70.05 52534.31 88888.00 2008-04-11 07:05:32.909 102 18239.26 70.07 52534.16 88888.00 2008-04-11 07:05:33.409 102 18239.04 70.02 52534.08 88888.00 2008-04-11 07:05:33.909 102 18239.04 70.12 52534.03 88888.00 2008-04-11 07:05:34.409 102 18239.15 70.13 52534.07 88888.00 2008-04-11 07:05:34.909 102 18239.08 70.08 52534.05 88888.00 2008-04-11 07:05:35.409 102 18239.05 70.00 52533.97 88888.00 2008-04-11 07:05:35.909 102 18239.05 69.99 52533.98 88888.00 2008-04-11 07:05:36.409 102 18239.28 70.08 52534.04 88888.00 2008-04-11 07:05:36.909 102 18239.23 70.09 52533.91 88888.00 2008-04-11 07:05:37.409 102 18239.20 70.03 52533.98 88888.00 2008-04-11 07:05:37.909 102 18239.18 70.08 52534.00 88888.00 2008-04-11 07:05:38.409 102 18239.20 70.15 52534.01 88888.00 2008-04-11 07:05:38.909 102 18239.18 70.20 52534.02 88888.00 2008-04-11 07:05:39.409 102 18239.07 70.21 52534.07 88888.00 2008-04-11 07:05:39.909 102 18239.18 70.16 52534.04 88888.00 2008-04-11 07:05:40.409 102 18239.16 70.09 52534.11 88888.00 2008-04-11 07:05:40.909 102 18239.07 70.11 52534.07 88888.00 2008-04-11 07:05:41.409 102 18239.05 70.12 52534.01 88888.00 2008-04-11 07:05:41.909 102 18238.99 70.16 52534.10 88888.00 2008-04-11 07:05:42.409 102 18239.03 70.10 52534.16 88888.00 2008-04-11 07:05:42.909 102 18239.04 70.04 52534.11 88888.00 2008-04-11 07:05:43.409 102 18239.09 70.01 52534.16 88888.00 2008-04-11 07:05:43.909 102 18238.99 70.06 52534.28 88888.00 2008-04-11 07:05:44.409 102 18238.94 70.00 52534.28 88888.00 2008-04-11 07:05:44.909 102 18239.00 69.94 52534.19 88888.00 2008-04-11 07:05:45.409 102 18238.98 69.96 52534.11 88888.00 2008-04-11 07:05:45.909 102 18238.86 69.96 52534.11 88888.00 2008-04-11 07:05:46.409 102 18238.83 69.91 52534.17 88888.00 2008-04-11 07:05:46.909 102 18238.85 69.95 52534.13 88888.00 2008-04-11 07:05:47.409 102 18238.97 69.89 52534.19 88888.00 2008-04-11 07:05:47.909 102 18239.00 69.88 52534.27 88888.00 2008-04-11 07:05:48.409 102 18238.93 69.88 52534.28 88888.00 2008-04-11 07:05:48.909 102 18238.79 69.87 52534.25 88888.00 2008-04-11 07:05:49.409 102 18238.86 69.86 52534.08 88888.00 2008-04-11 07:05:49.909 102 18238.82 69.86 52534.10 88888.00 2008-04-11 07:05:50.409 102 18238.77 69.75 52534.11 88888.00 2008-04-11 07:05:50.909 102 18238.96 69.97 52534.09 88888.00 2008-04-11 07:05:51.409 102 18238.94 69.97 52534.03 88888.00 2008-04-11 07:05:51.909 102 18238.82 69.94 52534.03 88888.00 2008-04-11 07:05:52.409 102 18238.76 69.92 52534.00 88888.00 2008-04-11 07:05:52.909 102 18238.87 69.97 52534.04 88888.00 2008-04-11 07:05:53.409 102 18238.82 69.92 52534.25 88888.00 2008-04-11 07:05:53.909 102 18238.86 69.95 52534.27 88888.00 2008-04-11 07:05:54.409 102 18238.85 69.92 52534.25 88888.00 2008-04-11 07:05:54.909 102 18238.92 69.98 52534.21 88888.00 2008-04-11 07:05:55.409 102 18239.00 70.02 52534.26 88888.00 2008-04-11 07:05:55.909 102 18239.09 69.96 52534.25 88888.00 2008-04-11 07:05:56.409 102 18239.18 69.92 52534.17 88888.00 2008-04-11 07:05:56.909 102 18239.17 69.94 52534.04 88888.00 2008-04-11 07:05:57.409 102 18239.14 69.99 52534.01 88888.00 2008-04-11 07:05:57.909 102 18239.18 70.01 52534.08 88888.00 2008-04-11 07:05:58.409 102 18239.12 69.99 52534.09 88888.00 2008-04-11 07:05:58.909 102 18239.09 69.96 52534.16 88888.00 2008-04-11 07:05:59.409 102 18239.07 70.01 52534.07 88888.00 2008-04-11 07:05:59.909 102 18239.03 70.04 52534.02 88888.00 2008-04-11 07:06:00.409 102 18238.96 70.01 52534.01 88888.00 2008-04-11 07:06:00.909 102 18239.10 70.00 52534.07 88888.00 2008-04-11 07:06:01.409 102 18239.12 69.97 52534.13 88888.00 2008-04-11 07:06:01.909 102 18239.15 69.84 52534.15 88888.00 2008-04-11 07:06:02.409 102 18239.20 69.75 52534.12 88888.00 2008-04-11 07:06:02.909 102 18239.14 69.95 52534.08 88888.00 2008-04-11 07:06:03.409 102 18239.26 70.08 52534.05 88888.00 2008-04-11 07:06:03.909 102 18239.22 70.11 52534.05 88888.00 2008-04-11 07:06:04.409 102 18239.17 70.05 52533.92 88888.00 2008-04-11 07:06:04.909 102 18239.20 70.04 52534.03 88888.00 2008-04-11 07:06:05.409 102 18239.16 70.05 52534.05 88888.00 2008-04-11 07:06:05.909 102 18239.16 69.96 52533.93 88888.00 2008-04-11 07:06:06.409 102 18239.18 70.07 52534.07 88888.00 2008-04-11 07:06:06.909 102 18239.10 70.06 52534.00 88888.00 2008-04-11 07:06:07.409 102 18239.06 70.04 52534.00 88888.00 2008-04-11 07:06:07.909 102 18239.07 70.01 52534.04 88888.00 2008-04-11 07:06:08.409 102 18239.04 70.08 52534.00 88888.00 2008-04-11 07:06:08.909 102 18239.11 70.05 52534.07 88888.00 2008-04-11 07:06:09.409 102 18239.01 70.01 52533.96 88888.00 2008-04-11 07:06:09.909 102 18239.12 70.01 52533.90 88888.00 2008-04-11 07:06:10.409 102 18239.15 70.07 52533.94 88888.00 2008-04-11 07:06:10.909 102 18239.14 70.06 52533.88 88888.00 2008-04-11 07:06:11.409 102 18239.08 70.02 52533.79 88888.00 2008-04-11 07:06:11.909 102 18239.10 69.87 52533.75 88888.00 2008-04-11 07:06:12.409 102 18239.07 69.83 52533.74 88888.00 2008-04-11 07:06:12.909 102 18239.04 69.85 52533.84 88888.00 2008-04-11 07:06:13.409 102 18238.99 69.86 52533.88 88888.00 2008-04-11 07:06:13.909 102 18239.08 69.85 52533.87 88888.00 2008-04-11 07:06:14.409 102 18239.00 69.86 52533.76 88888.00 2008-04-11 07:06:14.909 102 18238.93 69.88 52533.75 88888.00 2008-04-11 07:06:15.409 102 18239.00 69.87 52533.66 88888.00 2008-04-11 07:06:15.909 102 18239.03 69.96 52533.64 88888.00 2008-04-11 07:06:16.409 102 18238.90 69.95 52533.70 88888.00 2008-04-11 07:06:16.909 102 18238.81 69.97 52533.78 88888.00 2008-04-11 07:06:17.409 102 18238.83 69.96 52533.82 88888.00 2008-04-11 07:06:17.909 102 18238.79 70.01 52533.79 88888.00 2008-04-11 07:06:18.409 102 18238.92 69.92 52533.70 88888.00 2008-04-11 07:06:18.909 102 18239.05 69.84 52533.74 88888.00 2008-04-11 07:06:19.409 102 18239.01 69.79 52533.75 88888.00 2008-04-11 07:06:19.909 102 18238.99 69.86 52533.75 88888.00 2008-04-11 07:06:20.409 102 18238.96 69.91 52533.76 88888.00 2008-04-11 07:06:20.909 102 18238.97 69.92 52533.86 88888.00 2008-04-11 07:06:21.409 102 18238.89 69.91 52533.80 88888.00 2008-04-11 07:06:21.909 102 18238.85 69.82 52533.64 88888.00 2008-04-11 07:06:22.409 102 18238.95 69.80 52533.70 88888.00 2008-04-11 07:06:22.909 102 18239.00 69.90 52533.78 88888.00 2008-04-11 07:06:23.409 102 18238.95 69.90 52533.70 88888.00 2008-04-11 07:06:23.909 102 18238.99 69.95 52533.75 88888.00 2008-04-11 07:06:24.409 102 18239.07 69.96 52533.69 88888.00 2008-04-11 07:06:24.909 102 18239.10 69.95 52533.70 88888.00 2008-04-11 07:06:25.409 102 18239.06 69.96 52533.74 88888.00 2008-04-11 07:06:25.909 102 18239.01 69.99 52533.66 88888.00 2008-04-11 07:06:26.409 102 18238.97 70.05 52533.68 88888.00 2008-04-11 07:06:26.909 102 18239.03 70.09 52533.69 88888.00 2008-04-11 07:06:27.409 102 18239.03 69.98 52533.72 88888.00 2008-04-11 07:06:27.909 102 18239.09 69.89 52533.64 88888.00 2008-04-11 07:06:28.409 102 18239.01 69.87 52533.62 88888.00 2008-04-11 07:06:28.909 102 18238.85 69.95 52533.61 88888.00 2008-04-11 07:06:29.409 102 18238.88 70.02 52533.58 88888.00 2008-04-11 07:06:29.909 102 18238.89 70.00 52533.59 88888.00 2008-04-11 07:06:30.409 102 18238.95 69.95 52533.62 88888.00 2008-04-11 07:06:30.909 102 18238.94 70.01 52533.63 88888.00 2008-04-11 07:06:31.409 102 18238.93 70.00 52533.58 88888.00 2008-04-11 07:06:31.909 102 18238.99 69.96 52533.57 88888.00 2008-04-11 07:06:32.409 102 18238.98 69.96 52533.72 88888.00 2008-04-11 07:06:32.909 102 18238.97 69.95 52533.68 88888.00 2008-04-11 07:06:33.409 102 18239.00 69.91 52533.66 88888.00 2008-04-11 07:06:33.909 102 18239.00 69.79 52533.74 88888.00 2008-04-11 07:06:34.409 102 18238.97 69.79 52533.75 88888.00 2008-04-11 07:06:34.909 102 18238.92 69.85 52533.75 88888.00 2008-04-11 07:06:35.409 102 18238.98 69.90 52533.76 88888.00 2008-04-11 07:06:35.909 102 18238.99 69.91 52533.72 88888.00 2008-04-11 07:06:36.409 102 18238.94 70.02 52533.72 88888.00 2008-04-11 07:06:36.909 102 18238.87 69.98 52533.66 88888.00 2008-04-11 07:06:37.409 102 18238.84 69.92 52533.62 88888.00 2008-04-11 07:06:37.909 102 18238.82 69.90 52533.75 88888.00 2008-04-11 07:06:38.409 102 18238.78 69.87 52533.79 88888.00 2008-04-11 07:06:38.909 102 18238.77 69.87 52533.78 88888.00 2008-04-11 07:06:39.409 102 18238.84 69.91 52533.79 88888.00 2008-04-11 07:06:39.909 102 18238.88 69.88 52533.78 88888.00 2008-04-11 07:06:40.409 102 18238.90 69.87 52533.79 88888.00 2008-04-11 07:06:40.909 102 18238.88 69.79 52533.76 88888.00 2008-04-11 07:06:41.409 102 18238.87 69.82 52533.70 88888.00 2008-04-11 07:06:41.909 102 18238.86 69.97 52533.57 88888.00 2008-04-11 07:06:42.409 102 18238.92 69.94 52533.56 88888.00 2008-04-11 07:06:42.909 102 18238.82 69.88 52533.69 88888.00 2008-04-11 07:06:43.409 102 18238.77 69.77 52533.72 88888.00 2008-04-11 07:06:43.909 102 18238.82 69.72 52533.65 88888.00 2008-04-11 07:06:44.409 102 18238.84 69.71 52533.63 88888.00 2008-04-11 07:06:44.909 102 18238.73 69.81 52533.74 88888.00 2008-04-11 07:06:45.409 102 18238.68 69.81 52533.72 88888.00 2008-04-11 07:06:45.909 102 18238.78 69.85 52533.74 88888.00 2008-04-11 07:06:46.409 102 18238.88 69.87 52533.92 88888.00 2008-04-11 07:06:46.909 102 18238.83 69.91 52533.92 88888.00 2008-04-11 07:06:47.409 102 18238.77 69.87 52533.91 88888.00 2008-04-11 07:06:47.909 102 18238.77 69.84 52533.77 88888.00 2008-04-11 07:06:48.409 102 18238.77 69.94 52533.78 88888.00 2008-04-11 07:06:48.909 102 18238.83 70.00 52533.74 88888.00 2008-04-11 07:06:49.409 102 18238.88 69.88 52533.72 88888.00 2008-04-11 07:06:49.909 102 18238.88 69.77 52533.84 88888.00 2008-04-11 07:06:50.409 102 18238.85 69.90 52533.69 88888.00 2008-04-11 07:06:50.909 102 18238.83 70.00 52533.50 88888.00 2008-04-11 07:06:51.409 102 18238.79 69.98 52533.45 88888.00 2008-04-11 07:06:51.909 102 18238.87 69.94 52533.49 88888.00 2008-04-11 07:06:52.409 102 18238.90 69.96 52533.47 88888.00 2008-04-11 07:06:52.909 102 18238.81 69.96 52533.56 88888.00 2008-04-11 07:06:53.409 102 18238.62 69.90 52533.59 88888.00 2008-04-11 07:06:53.909 102 18238.66 69.92 52533.55 88888.00 2008-04-11 07:06:54.409 102 18238.56 69.99 52533.63 88888.00 2008-04-11 07:06:54.909 102 18238.67 69.97 52533.69 88888.00 2008-04-11 07:06:55.409 102 18238.58 69.87 52533.66 88888.00 2008-04-11 07:06:55.909 102 18238.58 69.95 52533.51 88888.00 2008-04-11 07:06:56.409 102 18238.67 69.90 52533.62 88888.00 2008-04-11 07:06:56.909 102 18238.68 69.92 52533.62 88888.00 2008-04-11 07:06:57.409 102 18238.68 69.86 52533.51 88888.00 2008-04-11 07:06:57.909 102 18238.66 69.90 52533.40 88888.00 2008-04-11 07:06:58.409 102 18238.75 69.87 52533.39 88888.00 2008-04-11 07:06:58.909 102 18238.83 69.80 52533.34 88888.00 2008-04-11 07:06:59.409 102 18238.83 69.72 52533.38 88888.00 2008-04-11 07:06:59.909 102 18238.85 69.70 52533.52 88888.00 2008-04-11 07:07:00.409 102 18238.81 69.68 52533.52 88888.00 2008-04-11 07:07:00.909 102 18238.83 69.73 52533.53 88888.00 2008-04-11 07:07:01.409 102 18238.85 69.79 52533.46 88888.00 2008-04-11 07:07:01.909 102 18238.89 69.96 52533.47 88888.00 2008-04-11 07:07:02.409 102 18238.68 70.04 52533.49 88888.00 2008-04-11 07:07:02.909 102 18238.71 69.98 52533.47 88888.00 2008-04-11 07:07:03.409 102 18238.76 69.90 52533.55 88888.00 2008-04-11 07:07:03.909 102 18238.83 69.92 52533.52 88888.00 2008-04-11 07:07:04.409 102 18238.86 69.89 52533.54 88888.00 2008-04-11 07:07:04.909 102 18238.82 69.88 52533.59 88888.00 2008-04-11 07:07:05.409 102 18238.78 69.89 52533.55 88888.00 2008-04-11 07:07:05.909 102 18238.87 69.87 52533.61 88888.00 2008-04-11 07:07:06.409 102 18238.98 69.87 52533.54 88888.00 2008-04-11 07:07:06.909 102 18238.94 69.92 52533.50 88888.00 2008-04-11 07:07:07.409 102 18238.97 69.96 52533.58 88888.00 2008-04-11 07:07:07.909 102 18238.94 69.88 52533.64 88888.00 2008-04-11 07:07:08.409 102 18238.81 69.92 52533.72 88888.00 2008-04-11 07:07:08.909 102 18238.79 69.89 52533.77 88888.00 2008-04-11 07:07:09.409 102 18238.82 69.94 52533.73 88888.00 2008-04-11 07:07:09.909 102 18238.78 69.97 52533.68 88888.00 2008-04-11 07:07:10.409 102 18238.83 69.95 52533.75 88888.00 2008-04-11 07:07:10.909 102 18238.86 70.05 52533.73 88888.00 2008-04-11 07:07:11.409 102 18238.90 70.10 52533.76 88888.00 2008-04-11 07:07:11.909 102 18238.86 69.96 52533.81 88888.00 2008-04-11 07:07:12.409 102 18238.87 69.80 52533.68 88888.00 2008-04-11 07:07:12.909 102 18238.79 69.81 52533.59 88888.00 2008-04-11 07:07:13.409 102 18238.86 69.88 52533.63 88888.00 2008-04-11 07:07:13.909 102 18238.90 69.83 52533.68 88888.00 2008-04-11 07:07:14.409 102 18238.92 69.84 52533.61 88888.00 2008-04-11 07:07:14.909 102 18238.95 69.87 52533.50 88888.00 2008-04-11 07:07:15.409 102 18238.97 69.89 52533.44 88888.00 2008-04-11 07:07:15.909 102 18238.96 69.92 52533.49 88888.00 2008-04-11 07:07:16.409 102 18238.89 69.89 52533.69 88888.00 2008-04-11 07:07:16.909 102 18238.99 69.97 52533.62 88888.00 2008-04-11 07:07:17.409 102 18239.04 69.87 52533.55 88888.00 2008-04-11 07:07:17.909 102 18238.98 69.85 52533.52 88888.00 2008-04-11 07:07:18.409 102 18238.92 69.87 52533.66 88888.00 2008-04-11 07:07:18.909 102 18238.82 69.94 52533.62 88888.00 2008-04-11 07:07:19.409 102 18238.89 69.95 52533.62 88888.00 2008-04-11 07:07:19.909 102 18238.98 69.86 52533.54 88888.00 2008-04-11 07:07:20.409 102 18239.07 69.80 52533.58 88888.00 2008-04-11 07:07:20.909 102 18239.08 69.84 52533.64 88888.00 2008-04-11 07:07:21.409 102 18239.10 69.86 52533.64 88888.00 2008-04-11 07:07:21.909 102 18239.08 70.00 52533.47 88888.00 2008-04-11 07:07:22.409 102 18239.04 69.96 52533.41 88888.00 2008-04-11 07:07:22.909 102 18239.00 69.95 52533.38 88888.00 2008-04-11 07:07:23.409 102 18238.99 70.03 52533.35 88888.00 2008-04-11 07:07:23.909 102 18238.92 70.05 52533.29 88888.00 2008-04-11 07:07:24.409 102 18238.89 70.04 52533.38 88888.00 2008-04-11 07:07:24.909 102 18238.92 70.00 52533.45 88888.00 2008-04-11 07:07:25.409 102 18238.85 70.05 52533.45 88888.00 2008-04-11 07:07:25.909 102 18238.83 70.04 52533.49 88888.00 2008-04-11 07:07:26.409 102 18238.81 70.06 52533.44 88888.00 2008-04-11 07:07:26.909 102 18238.82 70.09 52533.39 88888.00 2008-04-11 07:07:27.409 102 18238.90 70.04 52533.43 88888.00 2008-04-11 07:07:27.909 102 18238.89 69.97 52533.43 88888.00 2008-04-11 07:07:28.409 102 18238.86 69.97 52533.51 88888.00 2008-04-11 07:07:28.909 102 18238.78 69.89 52533.62 88888.00 2008-04-11 07:07:29.409 102 18238.87 69.99 52533.68 88888.00 2008-04-11 07:07:29.909 102 18238.81 69.99 52533.59 88888.00 2008-04-11 07:07:30.409 102 18238.88 69.96 52533.45 88888.00 2008-04-11 07:07:30.909 102 18239.01 69.92 52533.44 88888.00 2008-04-11 07:07:31.409 102 18238.95 69.86 52533.61 88888.00 2008-04-11 07:07:31.909 102 18238.84 69.95 52533.62 88888.00 2008-04-11 07:07:32.409 102 18238.79 69.97 52533.56 88888.00 2008-04-11 07:07:32.909 102 18238.84 69.89 52533.46 88888.00 2008-04-11 07:07:33.409 102 18238.89 69.86 52533.49 88888.00 2008-04-11 07:07:33.909 102 18238.95 69.82 52533.53 88888.00 2008-04-11 07:07:34.409 102 18238.86 69.75 52533.46 88888.00 2008-04-11 07:07:34.909 102 18238.86 69.62 52533.41 88888.00 2008-04-11 07:07:35.409 102 18238.86 69.76 52533.40 88888.00 2008-04-11 07:07:35.909 102 18239.04 69.81 52533.36 88888.00 2008-04-11 07:07:36.409 102 18238.96 69.86 52533.32 88888.00 2008-04-11 07:07:36.909 102 18238.94 69.82 52533.44 88888.00 2008-04-11 07:07:37.409 102 18238.95 69.85 52533.39 88888.00 2008-04-11 07:07:37.909 102 18238.97 69.79 52533.38 88888.00 2008-04-11 07:07:38.409 102 18239.00 69.67 52533.30 88888.00 2008-04-11 07:07:38.909 102 18238.90 69.80 52533.33 88888.00 2008-04-11 07:07:39.409 102 18238.90 69.87 52533.42 88888.00 2008-04-11 07:07:39.909 102 18238.88 69.96 52533.34 88888.00 2008-04-11 07:07:40.409 102 18238.93 69.97 52533.29 88888.00 2008-04-11 07:07:40.909 102 18238.89 70.03 52533.40 88888.00 2008-04-11 07:07:41.409 102 18238.96 69.95 52533.46 88888.00 2008-04-11 07:07:41.909 102 18238.99 69.87 52533.51 88888.00 2008-04-11 07:07:42.409 102 18238.98 69.83 52533.52 88888.00 2008-04-11 07:07:42.909 102 18238.96 69.82 52533.42 88888.00 2008-04-11 07:07:43.409 102 18239.01 69.71 52533.43 88888.00 2008-04-11 07:07:43.909 102 18238.99 69.80 52533.43 88888.00 2008-04-11 07:07:44.409 102 18239.00 69.87 52533.49 88888.00 2008-04-11 07:07:44.909 102 18238.99 69.80 52533.54 88888.00 2008-04-11 07:07:45.409 102 18238.87 69.75 52533.56 88888.00 2008-04-11 07:07:45.909 102 18238.88 69.56 52533.53 88888.00 2008-04-11 07:07:46.409 102 18238.98 69.57 52533.58 88888.00 2008-04-11 07:07:46.909 102 18238.88 69.78 52533.63 88888.00 2008-04-11 07:07:47.409 102 18238.87 69.78 52533.65 88888.00 2008-04-11 07:07:47.909 102 18238.89 69.74 52533.67 88888.00 2008-04-11 07:07:48.409 102 18238.95 69.58 52533.68 88888.00 2008-04-11 07:07:48.909 102 18238.92 69.65 52533.63 88888.00 2008-04-11 07:07:49.409 102 18239.00 69.81 52533.46 88888.00 2008-04-11 07:07:49.909 102 18239.05 69.78 52533.34 88888.00 2008-04-11 07:07:50.409 102 18238.97 69.76 52533.41 88888.00 2008-04-11 07:07:50.909 102 18238.93 69.82 52533.39 88888.00 2008-04-11 07:07:51.409 102 18239.00 69.80 52533.39 88888.00 2008-04-11 07:07:51.909 102 18239.00 69.84 52533.43 88888.00 2008-04-11 07:07:52.409 102 18239.04 69.80 52533.46 88888.00 2008-04-11 07:07:52.909 102 18238.96 69.66 52533.57 88888.00 2008-04-11 07:07:53.409 102 18238.88 69.78 52533.56 88888.00 2008-04-11 07:07:53.909 102 18238.96 69.89 52533.66 88888.00 2008-04-11 07:07:54.409 102 18238.99 69.84 52533.69 88888.00 2008-04-11 07:07:54.909 102 18239.01 69.78 52533.57 88888.00 2008-04-11 07:07:55.409 102 18239.01 69.83 52533.61 88888.00 2008-04-11 07:07:55.909 102 18239.03 69.86 52533.52 88888.00 2008-04-11 07:07:56.409 102 18239.05 69.78 52533.49 88888.00 2008-04-11 07:07:56.909 102 18238.99 69.71 52533.59 88888.00 2008-04-11 07:07:57.409 102 18239.10 69.71 52533.59 88888.00 2008-04-11 07:07:57.909 102 18239.17 69.71 52533.59 88888.00 2008-04-11 07:07:58.409 102 18239.12 69.75 52533.54 88888.00 2008-04-11 07:07:58.909 102 18239.21 69.75 52533.51 88888.00 2008-04-11 07:07:59.409 102 18239.15 69.72 52533.43 88888.00 2008-04-11 07:07:59.909 102 18239.07 69.70 52533.45 88888.00 2008-04-11 07:08:00.409 102 18239.07 69.72 52533.57 88888.00 2008-04-11 07:08:00.909 102 18239.06 69.76 52533.56 88888.00 2008-04-11 07:08:01.409 102 18238.99 69.72 52533.54 88888.00 2008-04-11 07:08:01.909 102 18239.05 69.71 52533.57 88888.00 2008-04-11 07:08:02.409 102 18239.08 69.74 52533.57 88888.00 2008-04-11 07:08:02.909 102 18238.98 69.78 52533.62 88888.00 2008-04-11 07:08:03.409 102 18238.89 69.74 52533.64 88888.00 2008-04-11 07:08:03.909 102 18238.90 69.70 52533.61 88888.00 2008-04-11 07:08:04.409 102 18239.00 69.70 52533.63 88888.00 2008-04-11 07:08:04.909 102 18238.90 69.75 52533.57 88888.00 2008-04-11 07:08:05.409 102 18238.99 69.69 52533.54 88888.00 2008-04-11 07:08:05.909 102 18239.07 69.69 52533.59 88888.00 2008-04-11 07:08:06.409 102 18239.09 69.82 52533.52 88888.00 2008-04-11 07:08:06.909 102 18239.03 69.80 52533.49 88888.00 2008-04-11 07:08:07.409 102 18239.01 69.80 52533.47 88888.00 2008-04-11 07:08:07.909 102 18239.08 69.81 52533.50 88888.00 2008-04-11 07:08:08.409 102 18239.16 69.82 52533.46 88888.00 2008-04-11 07:08:08.909 102 18239.14 69.82 52533.38 88888.00 2008-04-11 07:08:09.409 102 18239.10 69.87 52533.32 88888.00 2008-04-11 07:08:09.909 102 18239.10 69.90 52533.34 88888.00 2008-04-11 07:08:10.409 102 18239.04 69.84 52533.41 88888.00 2008-04-11 07:08:10.909 102 18238.98 69.87 52533.36 88888.00 2008-04-11 07:08:11.409 102 18238.93 69.85 52533.29 88888.00 2008-04-11 07:08:11.909 102 18238.98 69.85 52533.27 88888.00 2008-04-11 07:08:12.409 102 18239.12 69.90 52533.21 88888.00 2008-04-11 07:08:12.909 102 18239.12 69.90 52533.23 88888.00 2008-04-11 07:08:13.409 102 18239.16 69.88 52533.23 88888.00 2008-04-11 07:08:13.909 102 18239.15 69.84 52533.24 88888.00 2008-04-11 07:08:14.409 102 18239.17 69.85 52533.22 88888.00 2008-04-11 07:08:14.909 102 18239.18 69.89 52533.32 88888.00 2008-04-11 07:08:15.409 102 18239.08 69.80 52533.44 88888.00 2008-04-11 07:08:15.909 102 18239.19 69.73 52533.43 88888.00 2008-04-11 07:08:16.409 102 18239.23 69.79 52533.45 88888.00 2008-04-11 07:08:16.909 102 18239.17 69.83 52533.33 88888.00 2008-04-11 07:08:17.409 102 18239.14 69.87 52533.26 88888.00 2008-04-11 07:08:17.909 102 18239.14 69.87 52533.30 88888.00 2008-04-11 07:08:18.409 102 18239.04 69.84 52533.34 88888.00 2008-04-11 07:08:18.909 102 18239.08 69.79 52533.24 88888.00 2008-04-11 07:08:19.409 102 18239.09 69.88 52533.31 88888.00 2008-04-11 07:08:19.909 102 18239.11 69.99 52533.27 88888.00 2008-04-11 07:08:20.409 102 18239.15 69.88 52533.26 88888.00 2008-04-11 07:08:20.909 102 18239.01 69.86 52533.23 88888.00 2008-04-11 07:08:21.409 102 18239.00 69.84 52533.20 88888.00 2008-04-11 07:08:21.909 102 18239.06 69.88 52533.24 88888.00 2008-04-11 07:08:22.409 102 18239.16 69.83 52533.27 88888.00 2008-04-11 07:08:22.909 102 18239.20 69.79 52533.32 88888.00 2008-04-11 07:08:23.409 102 18239.20 69.92 52533.31 88888.00 2008-04-11 07:08:23.909 102 18239.09 69.92 52533.28 88888.00 2008-04-11 07:08:24.409 102 18238.99 69.91 52533.32 88888.00 2008-04-11 07:08:24.909 102 18238.90 69.92 52533.27 88888.00 2008-04-11 07:08:25.409 102 18238.94 69.88 52533.14 88888.00 2008-04-11 07:08:25.909 102 18238.97 69.78 52533.19 88888.00 2008-04-11 07:08:26.409 102 18239.05 69.83 52533.26 88888.00 2008-04-11 07:08:26.909 102 18239.08 69.83 52533.28 88888.00 2008-04-11 07:08:27.409 102 18239.09 69.74 52533.26 88888.00 2008-04-11 07:08:27.909 102 18238.95 69.73 52533.32 88888.00 2008-04-11 07:08:28.409 102 18238.84 69.72 52533.23 88888.00 2008-04-11 07:08:28.909 102 18238.83 69.56 52533.15 88888.00 2008-04-11 07:08:29.409 102 18238.75 69.46 52533.03 88888.00 2008-04-11 07:08:29.909 102 18238.81 69.41 52533.08 88888.00 2008-04-11 07:08:30.409 102 18238.95 69.41 52533.09 88888.00 2008-04-11 07:08:30.909 102 18238.96 69.53 52533.26 88888.00 2008-04-11 07:08:31.409 102 18238.98 69.74 52533.32 88888.00 2008-04-11 07:08:31.909 102 18238.99 69.83 52533.28 88888.00 2008-04-11 07:08:32.409 102 18238.95 69.88 52533.31 88888.00 2008-04-11 07:08:32.909 102 18239.08 69.98 52533.31 88888.00 2008-04-11 07:08:33.409 102 18239.03 69.91 52533.29 88888.00 2008-04-11 07:08:33.909 102 18239.11 69.92 52533.26 88888.00 2008-04-11 07:08:34.409 102 18239.11 69.92 52533.29 88888.00 2008-04-11 07:08:34.909 102 18239.15 69.87 52533.33 88888.00 2008-04-11 07:08:35.409 102 18238.99 69.88 52533.33 88888.00 2008-04-11 07:08:35.909 102 18238.88 69.89 52533.29 88888.00 2008-04-11 07:08:36.409 102 18238.94 70.01 52533.34 88888.00 2008-04-11 07:08:36.909 102 18238.96 70.08 52533.39 88888.00 2008-04-11 07:08:37.409 102 18239.00 70.04 52533.35 88888.00 2008-04-11 07:08:37.909 102 18239.06 69.87 52533.23 88888.00 2008-04-11 07:08:38.409 102 18239.14 69.79 52533.24 88888.00 2008-04-11 07:08:38.909 102 18239.16 69.76 52533.22 88888.00 2008-04-11 07:08:39.409 102 18239.17 69.78 52533.16 88888.00 2008-04-11 07:08:39.909 102 18239.09 69.92 52533.07 88888.00 2008-04-11 07:08:40.409 102 18239.11 70.03 52533.07 88888.00 2008-04-11 07:08:40.909 102 18239.11 70.02 52533.17 88888.00 2008-04-11 07:08:41.409 102 18239.07 70.01 52533.20 88888.00 2008-04-11 07:08:41.909 102 18239.21 70.05 52533.20 88888.00 2008-04-11 07:08:42.409 102 18239.14 70.02 52533.23 88888.00 2008-04-11 07:08:42.909 102 18239.22 70.11 52533.26 88888.00 2008-04-11 07:08:43.409 102 18239.19 70.13 52533.26 88888.00 2008-04-11 07:08:43.909 102 18239.18 70.07 52533.15 88888.00 2008-04-11 07:08:44.409 102 18239.12 69.94 52533.05 88888.00 2008-04-11 07:08:44.909 102 18239.09 69.94 52533.08 88888.00 2008-04-11 07:08:45.409 102 18239.25 69.98 52533.09 88888.00 2008-04-11 07:08:45.909 102 18239.28 69.98 52533.15 88888.00 2008-04-11 07:08:46.409 102 18239.16 69.98 52533.10 88888.00 2008-04-11 07:08:46.909 102 18239.25 69.99 52533.20 88888.00 2008-04-11 07:08:47.409 102 18239.28 69.92 52533.34 88888.00 2008-04-11 07:08:47.909 102 18239.27 69.90 52533.35 88888.00 2008-04-11 07:08:48.409 102 18239.19 69.96 52533.31 88888.00 2008-04-11 07:08:48.909 102 18239.10 69.94 52533.28 88888.00 2008-04-11 07:08:49.409 102 18239.07 69.96 52533.44 88888.00 2008-04-11 07:08:49.909 102 18239.15 70.01 52533.34 88888.00 2008-04-11 07:08:50.409 102 18239.20 70.00 52533.44 88888.00 2008-04-11 07:08:50.909 102 18239.04 69.92 52533.45 88888.00 2008-04-11 07:08:51.409 102 18239.01 69.95 52533.51 88888.00 2008-04-11 07:08:51.909 102 18239.10 69.90 52533.53 88888.00 2008-04-11 07:08:52.409 102 18239.18 69.86 52533.55 88888.00 2008-04-11 07:08:52.909 102 18239.08 69.86 52533.40 88888.00 2008-04-11 07:08:53.409 102 18239.17 69.89 52533.27 88888.00 2008-04-11 07:08:53.909 102 18239.15 69.85 52533.26 88888.00 2008-04-11 07:08:54.409 102 18239.08 69.89 52533.20 88888.00 2008-04-11 07:08:54.909 102 18239.03 69.97 52533.14 88888.00 2008-04-11 07:08:55.409 102 18238.99 69.91 52533.14 88888.00 2008-04-11 07:08:55.909 102 18239.14 69.87 52533.14 88888.00 2008-04-11 07:08:56.409 102 18239.12 69.82 52533.18 88888.00 2008-04-11 07:08:56.909 102 18239.10 69.82 52533.24 88888.00 2008-04-11 07:08:57.409 102 18239.20 69.91 52533.38 88888.00 2008-04-11 07:08:57.909 102 18239.21 69.92 52533.31 88888.00 2008-04-11 07:08:58.409 102 18239.19 69.88 52533.29 88888.00 2008-04-11 07:08:58.909 102 18239.15 69.84 52533.39 88888.00 2008-04-11 07:08:59.409 102 18239.20 69.87 52533.38 88888.00 2008-04-11 07:08:59.909 102 18239.29 69.91 52533.36 88888.00 2008-04-11 07:09:00.409 102 18239.33 69.92 52533.38 88888.00 2008-04-11 07:09:00.909 102 18239.32 69.88 52533.40 88888.00 2008-04-11 07:09:01.409 102 18239.41 69.85 52533.35 88888.00 2008-04-11 07:09:01.909 102 18239.38 69.83 52533.33 88888.00 2008-04-11 07:09:02.409 102 18239.30 69.82 52533.31 88888.00 2008-04-11 07:09:02.909 102 18239.23 69.85 52533.15 88888.00 2008-04-11 07:09:03.409 102 18239.19 69.89 52533.18 88888.00 2008-04-11 07:09:03.909 102 18239.18 69.88 52533.24 88888.00 2008-04-11 07:09:04.409 102 18239.19 69.88 52533.18 88888.00 2008-04-11 07:09:04.909 102 18239.16 69.91 52533.12 88888.00 2008-04-11 07:09:05.409 102 18239.09 69.92 52533.18 88888.00 2008-04-11 07:09:05.909 102 18239.00 69.92 52533.14 88888.00 2008-04-11 07:09:06.409 102 18238.96 69.89 52533.24 88888.00 2008-04-11 07:09:06.909 102 18239.08 69.91 52533.32 88888.00 2008-04-11 07:09:07.409 102 18239.11 70.01 52533.23 88888.00 2008-04-11 07:09:07.909 102 18239.09 70.03 52533.12 88888.00 2008-04-11 07:09:08.409 102 18239.08 70.05 52533.04 88888.00 2008-04-11 07:09:08.909 102 18239.12 70.08 52533.06 88888.00 2008-04-11 07:09:09.409 102 18239.15 70.03 52533.28 88888.00 2008-04-11 07:09:09.909 102 18239.04 69.99 52533.30 88888.00 2008-04-11 07:09:10.409 102 18239.11 70.03 52533.20 88888.00 2008-04-11 07:09:10.909 102 18239.20 70.02 52533.18 88888.00 2008-04-11 07:09:11.409 102 18239.12 70.02 52533.24 88888.00 2008-04-11 07:09:11.909 102 18239.27 70.04 52533.26 88888.00 2008-04-11 07:09:12.409 102 18239.28 69.95 52533.19 88888.00 2008-04-11 07:09:12.909 102 18239.26 69.96 52533.30 88888.00 2008-04-11 07:09:13.409 102 18239.38 70.02 52533.33 88888.00 2008-04-11 07:09:13.909 102 18239.38 70.07 52533.27 88888.00 2008-04-11 07:09:14.409 102 18239.31 69.95 52533.34 88888.00 2008-04-11 07:09:14.909 102 18239.26 70.01 52533.32 88888.00 2008-04-11 07:09:15.409 102 18239.26 69.96 52533.24 88888.00 2008-04-11 07:09:15.909 102 18239.25 69.95 52533.23 88888.00 2008-04-11 07:09:16.409 102 18239.29 69.95 52533.17 88888.00 2008-04-11 07:09:16.909 102 18239.22 69.90 52533.17 88888.00 2008-04-11 07:09:17.409 102 18239.18 69.90 52533.24 88888.00 2008-04-11 07:09:17.909 102 18239.17 69.94 52533.20 88888.00 2008-04-11 07:09:18.409 102 18239.25 69.89 52533.18 88888.00 2008-04-11 07:09:18.909 102 18239.26 69.92 52533.31 88888.00 2008-04-11 07:09:19.409 102 18239.31 69.97 52533.33 88888.00 2008-04-11 07:09:19.909 102 18239.30 69.97 52533.36 88888.00 2008-04-11 07:09:20.409 102 18239.31 70.00 52533.39 88888.00 2008-04-11 07:09:20.909 102 18239.25 70.02 52533.44 88888.00 2008-04-11 07:09:21.409 102 18239.21 70.00 52533.40 88888.00 2008-04-11 07:09:21.909 102 18239.21 69.95 52533.23 88888.00 2008-04-11 07:09:22.409 102 18239.26 69.95 52533.14 88888.00 2008-04-11 07:09:22.909 102 18239.12 69.92 52533.20 88888.00 2008-04-11 07:09:23.409 102 18239.10 69.97 52533.20 88888.00 2008-04-11 07:09:23.909 102 18239.12 69.97 52533.19 88888.00 2008-04-11 07:09:24.409 102 18239.08 69.94 52533.34 88888.00 2008-04-11 07:09:24.909 102 18239.09 69.87 52533.40 88888.00 2008-04-11 07:09:25.409 102 18239.05 69.86 52533.41 88888.00 2008-04-11 07:09:25.909 102 18239.05 69.88 52533.30 88888.00 2008-04-11 07:09:26.409 102 18239.03 69.86 52533.17 88888.00 2008-04-11 07:09:26.909 102 18239.09 69.85 52533.18 88888.00 2008-04-11 07:09:27.409 102 18239.11 69.82 52533.24 88888.00 2008-04-11 07:09:27.909 102 18239.14 69.79 52533.21 88888.00 2008-04-11 07:09:28.409 102 18239.25 69.84 52533.17 88888.00 2008-04-11 07:09:28.909 102 18239.21 69.89 52533.20 88888.00 2008-04-11 07:09:29.409 102 18239.16 69.97 52533.27 88888.00 2008-04-11 07:09:29.909 102 18239.16 70.00 52533.33 88888.00 2008-04-11 07:09:30.409 102 18239.18 70.02 52533.20 88888.00 2008-04-11 07:09:30.909 102 18239.14 70.02 52533.16 88888.00 2008-04-11 07:09:31.409 102 18239.11 70.05 52533.12 88888.00 2008-04-11 07:09:31.909 102 18239.08 70.04 52533.14 88888.00 2008-04-11 07:09:32.409 102 18239.14 70.04 52533.04 88888.00 2008-04-11 07:09:32.909 102 18239.22 69.99 52533.04 88888.00 2008-04-11 07:09:33.409 102 18239.28 69.92 52532.97 88888.00 2008-04-11 07:09:33.909 102 18239.23 69.95 52533.00 88888.00 2008-04-11 07:09:34.409 102 18239.23 69.94 52533.14 88888.00 2008-04-11 07:09:34.909 102 18239.33 69.94 52533.26 88888.00 2008-04-11 07:09:35.409 102 18239.32 69.87 52533.17 88888.00 2008-04-11 07:09:35.909 102 18239.19 69.82 52533.12 88888.00 2008-04-11 07:09:36.409 102 18239.19 69.71 52533.16 88888.00 2008-04-11 07:09:36.909 102 18239.19 69.75 52533.26 88888.00 2008-04-11 07:09:37.409 102 18239.17 69.71 52533.24 88888.00 2008-04-11 07:09:37.909 102 18239.16 69.70 52533.21 88888.00 2008-04-11 07:09:38.409 102 18239.20 69.72 52533.23 88888.00 2008-04-11 07:09:38.909 102 18239.17 69.71 52533.31 88888.00 2008-04-11 07:09:39.409 102 18239.23 69.71 52533.33 88888.00 2008-04-11 07:09:39.909 102 18239.17 69.75 52533.29 88888.00 2008-04-11 07:09:40.409 102 18239.32 69.84 52533.26 88888.00 2008-04-11 07:09:40.909 102 18239.26 69.87 52533.19 88888.00 2008-04-11 07:09:41.409 102 18239.18 69.77 52533.14 88888.00 2008-04-11 07:09:41.909 102 18239.20 69.67 52532.94 88888.00 2008-04-11 07:09:42.409 102 18239.22 69.68 52532.95 88888.00 2008-04-11 07:09:42.909 102 18239.23 69.74 52533.09 88888.00 2008-04-11 07:09:43.409 102 18239.15 69.68 52533.03 88888.00 2008-04-11 07:09:43.909 102 18239.09 69.62 52533.05 88888.00 2008-04-11 07:09:44.409 102 18239.12 69.79 52533.09 88888.00 2008-04-11 07:09:44.909 102 18239.18 69.95 52533.08 88888.00 2008-04-11 07:09:45.409 102 18239.29 70.00 52533.01 88888.00 2008-04-11 07:09:45.909 102 18239.34 70.04 52533.00 88888.00 2008-04-11 07:09:46.409 102 18239.48 70.03 52533.05 88888.00 2008-04-11 07:09:46.909 102 18239.32 69.88 52533.11 88888.00 2008-04-11 07:09:47.409 102 18239.21 69.86 52533.12 88888.00 2008-04-11 07:09:47.909 102 18239.34 69.95 52533.14 88888.00 2008-04-11 07:09:48.409 102 18239.37 70.01 52533.06 88888.00 2008-04-11 07:09:48.909 102 18239.26 69.98 52532.94 88888.00 2008-04-11 07:09:49.409 102 18239.27 69.97 52532.91 88888.00 2008-04-11 07:09:49.909 102 18239.39 69.84 52532.93 88888.00 2008-04-11 07:09:50.409 102 18239.42 69.79 52532.97 88888.00 2008-04-11 07:09:50.909 102 18239.41 69.82 52532.96 88888.00 2008-04-11 07:09:51.409 102 18239.49 69.97 52533.04 88888.00 2008-04-11 07:09:51.909 102 18239.40 69.90 52533.04 88888.00 2008-04-11 07:09:52.409 102 18239.38 69.91 52533.11 88888.00 2008-04-11 07:09:52.909 102 18239.32 69.90 52533.23 88888.00 2008-04-11 07:09:53.409 102 18239.29 69.89 52533.24 88888.00 2008-04-11 07:09:53.909 102 18239.28 69.97 52533.27 88888.00 2008-04-11 07:09:54.409 102 18239.32 70.12 52533.18 88888.00 2008-04-11 07:09:54.909 102 18239.42 70.12 52533.08 88888.00 2008-04-11 07:09:55.409 102 18239.42 70.09 52533.06 88888.00 2008-04-11 07:09:55.909 102 18239.33 70.04 52533.16 88888.00 2008-04-11 07:09:56.409 102 18239.37 69.96 52533.15 88888.00 2008-04-11 07:09:56.909 102 18239.40 69.97 52532.99 88888.00 2008-04-11 07:09:57.409 102 18239.38 70.00 52533.17 88888.00 2008-04-11 07:09:57.909 102 18239.33 69.91 52533.19 88888.00 2008-04-11 07:09:58.409 102 18239.38 69.92 52533.06 88888.00 2008-04-11 07:09:58.909 102 18239.34 70.02 52533.10 88888.00 2008-04-11 07:09:59.409 102 18239.34 69.99 52533.06 88888.00 2008-04-11 07:09:59.909 102 18239.37 70.04 52532.99 88888.00 2008-04-11 07:10:00.409 102 18239.43 70.05 52532.99 88888.00 2008-04-11 07:10:00.909 102 18239.38 70.11 52532.98 88888.00 2008-04-11 07:10:01.409 102 18239.41 70.09 52533.06 88888.00 2008-04-11 07:10:01.909 102 18239.48 69.99 52533.08 88888.00 2008-04-11 07:10:02.409 102 18239.48 70.02 52533.05 88888.00 2008-04-11 07:10:02.909 102 18239.50 70.08 52532.89 88888.00 2008-04-11 07:10:03.409 102 18239.54 70.10 52532.80 88888.00 2008-04-11 07:10:03.909 102 18239.58 70.15 52532.73 88888.00 2008-04-11 07:10:04.409 102 18239.52 70.12 52532.73 88888.00 2008-04-11 07:10:04.909 102 18239.44 70.13 52532.83 88888.00 2008-04-11 07:10:05.409 102 18239.37 70.12 52532.93 88888.00 2008-04-11 07:10:05.909 102 18239.47 70.07 52532.95 88888.00 2008-04-11 07:10:06.409 102 18239.44 70.02 52532.93 88888.00 2008-04-11 07:10:06.909 102 18239.40 70.00 52532.97 88888.00 2008-04-11 07:10:07.409 102 18239.34 69.91 52532.99 88888.00 2008-04-11 07:10:07.909 102 18239.47 69.81 52533.05 88888.00 2008-04-11 07:10:08.409 102 18239.49 70.02 52532.95 88888.00 2008-04-11 07:10:08.909 102 18239.41 70.16 52532.97 88888.00 2008-04-11 07:10:09.409 102 18239.28 70.22 52532.98 88888.00 2008-04-11 07:10:09.909 102 18239.26 70.18 52532.88 88888.00 2008-04-11 07:10:10.409 102 18239.19 70.04 52532.80 88888.00 2008-04-11 07:10:10.909 102 18239.23 70.07 52532.77 88888.00 2008-04-11 07:10:11.409 102 18239.28 70.10 52532.91 88888.00 2008-04-11 07:10:11.909 102 18239.25 70.12 52532.96 88888.00 2008-04-11 07:10:12.409 102 18239.20 70.16 52532.86 88888.00 2008-04-11 07:10:12.909 102 18239.17 70.15 52532.83 88888.00 2008-04-11 07:10:13.409 102 18239.19 70.14 52532.98 88888.00 2008-04-11 07:10:13.909 102 18239.18 70.20 52532.99 88888.00 2008-04-11 07:10:14.409 102 18239.26 70.15 52533.20 88888.00 2008-04-11 07:10:14.909 102 18239.26 70.08 52533.15 88888.00 2008-04-11 07:10:15.409 102 18239.27 70.08 52533.14 88888.00 2008-04-11 07:10:15.909 102 18239.18 70.14 52533.08 88888.00 2008-04-11 07:10:16.409 102 18239.14 70.15 52533.11 88888.00 2008-04-11 07:10:16.909 102 18239.21 70.07 52533.12 88888.00 2008-04-11 07:10:17.409 102 18239.38 69.92 52533.14 88888.00 2008-04-11 07:10:17.909 102 18239.37 69.69 52533.19 88888.00 2008-04-11 07:10:18.409 102 18239.39 69.61 52533.14 88888.00 2008-04-11 07:10:18.909 102 18239.33 69.70 52532.99 88888.00 2008-04-11 07:10:19.409 102 18239.31 69.80 52532.96 88888.00 2008-04-11 07:10:19.909 102 18239.34 69.89 52532.95 88888.00 2008-04-11 07:10:20.409 102 18239.34 69.85 52532.98 88888.00 2008-04-11 07:10:20.909 102 18239.46 69.87 52532.94 88888.00 2008-04-11 07:10:21.409 102 18239.54 69.95 52532.85 88888.00 2008-04-11 07:10:21.909 102 18239.34 69.99 52532.86 88888.00 2008-04-11 07:10:22.409 102 18239.31 70.00 52532.92 88888.00 2008-04-11 07:10:22.909 102 18239.33 70.02 52532.96 88888.00 2008-04-11 07:10:23.409 102 18239.44 70.00 52533.03 88888.00 2008-04-11 07:10:23.909 102 18239.49 69.91 52533.03 88888.00 2008-04-11 07:10:24.409 102 18239.44 69.91 52532.92 88888.00 2008-04-11 07:10:24.909 102 18239.50 69.97 52532.86 88888.00 2008-04-11 07:10:25.409 102 18239.51 69.98 52532.88 88888.00 2008-04-11 07:10:25.909 102 18239.38 69.96 52533.04 88888.00 2008-04-11 07:10:26.409 102 18239.22 69.83 52533.04 88888.00 2008-04-11 07:10:26.909 102 18239.33 69.65 52533.04 88888.00 2008-04-11 07:10:27.409 102 18239.43 69.67 52533.01 88888.00 2008-04-11 07:10:27.909 102 18239.41 69.72 52532.95 88888.00 2008-04-11 07:10:28.409 102 18239.49 69.73 52532.86 88888.00 2008-04-11 07:10:28.909 102 18239.49 69.66 52532.88 88888.00 2008-04-11 07:10:29.409 102 18239.36 69.65 52532.86 88888.00 2008-04-11 07:10:29.909 102 18239.32 69.59 52532.82 88888.00 2008-04-11 07:10:30.409 102 18239.41 69.57 52532.76 88888.00 2008-04-11 07:10:30.909 102 18239.48 69.54 52532.69 88888.00 2008-04-11 07:10:31.409 102 18239.27 69.52 52532.74 88888.00 2008-04-11 07:10:31.909 102 18239.30 69.56 52532.74 88888.00 2008-04-11 07:10:32.409 102 18239.42 69.74 52532.75 88888.00 2008-04-11 07:10:32.909 102 18239.43 69.81 52532.80 88888.00 2008-04-11 07:10:33.409 102 18239.40 69.86 52532.78 88888.00 2008-04-11 07:10:33.909 102 18239.38 69.79 52532.78 88888.00 2008-04-11 07:10:34.409 102 18239.44 69.79 52532.84 88888.00 2008-04-11 07:10:34.909 102 18239.43 69.86 52532.82 88888.00 2008-04-11 07:10:35.409 102 18239.40 69.84 52532.80 88888.00 2008-04-11 07:10:35.909 102 18239.44 69.74 52532.85 88888.00 2008-04-11 07:10:36.409 102 18239.48 69.67 52532.82 88888.00 2008-04-11 07:10:36.909 102 18239.40 69.79 52532.86 88888.00 2008-04-11 07:10:37.409 102 18239.40 69.80 52532.89 88888.00 2008-04-11 07:10:37.909 102 18239.34 69.73 52532.85 88888.00 2008-04-11 07:10:38.409 102 18239.41 69.72 52532.89 88888.00 2008-04-11 07:10:38.909 102 18239.41 69.68 52532.92 88888.00 2008-04-11 07:10:39.409 102 18239.38 69.64 52533.04 88888.00 2008-04-11 07:10:39.909 102 18239.42 69.79 52533.03 88888.00 2008-04-11 07:10:40.409 102 18239.50 69.98 52533.01 88888.00 2008-04-11 07:10:40.909 102 18239.40 70.01 52532.93 88888.00 2008-04-11 07:10:41.409 102 18239.26 69.95 52532.92 88888.00 2008-04-11 07:10:41.909 102 18239.01 69.73 52532.95 88888.00 2008-04-11 07:10:42.409 102 18238.93 69.62 52533.05 88888.00 2008-04-11 07:10:42.909 102 18238.82 69.62 52533.06 88888.00 2008-04-11 07:10:43.409 102 18238.84 69.61 52532.89 88888.00 2008-04-11 07:10:43.909 102 18238.87 69.65 52532.84 88888.00 2008-04-11 07:10:44.409 102 18238.94 69.65 52532.93 88888.00 2008-04-11 07:10:44.909 102 18238.82 69.70 52532.93 88888.00 2008-04-11 07:10:45.409 102 18238.78 69.72 52532.87 88888.00 2008-04-11 07:10:45.909 102 18238.93 69.76 52532.88 88888.00 2008-04-11 07:10:46.409 102 18238.94 69.75 52532.97 88888.00 2008-04-11 07:10:46.909 102 18238.95 69.72 52533.10 88888.00 2008-04-11 07:10:47.409 102 18238.94 69.74 52532.96 88888.00 2008-04-11 07:10:47.909 102 18238.89 69.74 52532.81 88888.00 2008-04-11 07:10:48.409 102 18238.82 69.87 52532.73 88888.00 2008-04-11 07:10:48.909 102 18238.87 70.02 52532.75 88888.00 2008-04-11 07:10:49.409 102 18238.83 70.12 52532.80 88888.00 2008-04-11 07:10:49.909 102 18238.89 70.01 52532.69 88888.00 2008-04-11 07:10:50.409 102 18238.96 69.82 52532.72 88888.00 2008-04-11 07:10:50.909 102 18238.90 69.78 52532.71 88888.00 2008-04-11 07:10:51.409 102 18238.84 70.06 52532.74 88888.00 2008-04-11 07:10:51.909 102 18238.85 70.15 52532.77 88888.00 2008-04-11 07:10:52.409 102 18238.99 70.16 52532.91 88888.00 2008-04-11 07:10:52.909 102 18239.01 70.14 52532.96 88888.00 2008-04-11 07:10:53.409 102 18238.92 70.13 52532.93 88888.00 2008-04-11 07:10:53.909 102 18239.04 70.15 52532.89 88888.00 2008-04-11 07:10:54.409 102 18239.07 70.25 52532.89 88888.00 2008-04-11 07:10:54.909 102 18239.06 70.20 52532.88 88888.00 2008-04-11 07:10:55.409 102 18238.98 70.13 52532.85 88888.00 2008-04-11 07:10:55.909 102 18238.97 70.15 52532.87 88888.00 2008-04-11 07:10:56.409 102 18239.00 70.19 52532.74 88888.00 2008-04-11 07:10:56.909 102 18238.95 70.21 52532.76 88888.00 2008-04-11 07:10:57.409 102 18238.93 70.18 52532.84 88888.00 2008-04-11 07:10:57.909 102 18238.98 70.13 52532.86 88888.00 2008-04-11 07:10:58.409 102 18239.00 70.05 52532.73 88888.00 2008-04-11 07:10:58.909 102 18238.97 70.06 52532.73 88888.00 2008-04-11 07:10:59.409 102 18238.94 70.04 52532.88 88888.00 2008-04-11 07:10:59.909 102 18238.99 70.08 52532.94 88888.00 2008-04-11 07:11:00.409 102 18239.04 70.03 52532.94 88888.00 2008-04-11 07:11:00.909 102 18239.11 70.02 52532.86 88888.00 2008-04-11 07:11:01.409 102 18239.12 70.13 52532.82 88888.00 2008-04-11 07:11:01.909 102 18239.16 70.07 52532.91 88888.00 2008-04-11 07:11:02.409 102 18239.10 70.06 52532.99 88888.00 2008-04-11 07:11:02.909 102 18239.06 70.11 52532.89 88888.00 2008-04-11 07:11:03.409 102 18239.08 70.11 52532.85 88888.00 2008-04-11 07:11:03.909 102 18239.12 70.10 52532.80 88888.00 2008-04-11 07:11:04.409 102 18239.15 70.11 52532.78 88888.00 2008-04-11 07:11:04.909 102 18239.22 70.01 52532.80 88888.00 2008-04-11 07:11:05.409 102 18239.29 69.92 52532.82 88888.00 2008-04-11 07:11:05.909 102 18239.18 69.90 52532.86 88888.00 2008-04-11 07:11:06.409 102 18239.10 69.99 52532.92 88888.00 2008-04-11 07:11:06.909 102 18239.11 70.09 52532.95 88888.00 2008-04-11 07:11:07.409 102 18239.07 70.10 52532.95 88888.00 2008-04-11 07:11:07.909 102 18239.09 70.03 52532.96 88888.00 2008-04-11 07:11:08.409 102 18239.25 70.04 52532.94 88888.00 2008-04-11 07:11:08.909 102 18239.23 69.99 52532.93 88888.00 2008-04-11 07:11:09.409 102 18239.18 69.96 52532.85 88888.00 2008-04-11 07:11:09.909 102 18239.09 69.98 52532.87 88888.00 2008-04-11 07:11:10.409 102 18238.99 70.05 52532.94 88888.00 2008-04-11 07:11:10.909 102 18239.07 70.12 52532.97 88888.00 2008-04-11 07:11:11.409 102 18239.06 70.08 52532.93 88888.00 2008-04-11 07:11:11.909 102 18239.14 70.07 52532.89 88888.00 2008-04-11 07:11:12.409 102 18239.20 69.99 52532.87 88888.00 2008-04-11 07:11:12.909 102 18239.23 69.95 52532.93 88888.00 2008-04-11 07:11:13.409 102 18239.10 69.96 52533.01 88888.00 2008-04-11 07:11:13.909 102 18239.08 69.99 52533.18 88888.00 2008-04-11 07:11:14.409 102 18239.10 70.02 52533.05 88888.00 2008-04-11 07:11:14.909 102 18239.10 70.04 52532.88 88888.00 2008-04-11 07:11:15.409 102 18239.17 70.03 52532.84 88888.00 2008-04-11 07:11:15.909 102 18239.16 69.98 52532.84 88888.00 2008-04-11 07:11:16.409 102 18239.16 70.06 52532.74 88888.00 2008-04-11 07:11:16.909 102 18239.17 70.06 52532.76 88888.00 2008-04-11 07:11:17.409 102 18239.21 70.07 52532.77 88888.00 2008-04-11 07:11:17.909 102 18239.12 69.99 52532.78 88888.00 2008-04-11 07:11:18.409 102 18239.12 69.92 52532.82 88888.00 2008-04-11 07:11:18.909 102 18239.09 70.05 52532.77 88888.00 2008-04-11 07:11:19.409 102 18239.07 70.04 52532.73 88888.00 2008-04-11 07:11:19.909 102 18239.01 70.00 52532.73 88888.00 2008-04-11 07:11:20.409 102 18239.05 70.02 52532.80 88888.00 2008-04-11 07:11:20.909 102 18239.11 69.88 52532.75 88888.00 2008-04-11 07:11:21.409 102 18239.10 69.76 52532.65 88888.00 2008-04-11 07:11:21.909 102 18238.98 69.76 52532.60 88888.00 2008-04-11 07:11:22.409 102 18238.97 69.71 52532.83 88888.00 2008-04-11 07:11:22.909 102 18239.00 69.57 52532.98 88888.00 2008-04-11 07:11:23.409 102 18239.11 69.51 52532.91 88888.00 2008-04-11 07:11:23.909 102 18239.10 69.58 52532.82 88888.00 2008-04-11 07:11:24.409 102 18238.97 69.62 52532.80 88888.00 2008-04-11 07:11:24.909 102 18239.03 69.54 52532.75 88888.00 2008-04-11 07:11:25.409 102 18239.05 69.55 52532.81 88888.00 2008-04-11 07:11:25.909 102 18238.99 69.56 52532.87 88888.00 2008-04-11 07:11:26.409 102 18238.93 69.62 52532.96 88888.00 2008-04-11 07:11:26.909 102 18238.95 69.57 52532.97 88888.00 2008-04-11 07:11:27.409 102 18238.96 69.53 52532.92 88888.00 2008-04-11 07:11:27.909 102 18238.98 69.61 52532.93 88888.00 2008-04-11 07:11:28.409 102 18238.97 69.70 52532.92 88888.00 2008-04-11 07:11:28.909 102 18238.86 69.74 52532.89 88888.00 2008-04-11 07:11:29.409 102 18238.87 69.75 52532.81 88888.00 2008-04-11 07:11:29.909 102 18239.03 69.71 52532.76 88888.00 2008-04-11 07:11:30.409 102 18239.03 69.73 52532.86 88888.00 2008-04-11 07:11:30.909 102 18239.08 69.67 52532.96 88888.00 2008-04-11 07:11:31.409 102 18239.01 69.73 52532.88 88888.00 2008-04-11 07:11:31.909 102 18239.12 69.85 52532.85 88888.00 2008-04-11 07:11:32.409 102 18239.12 69.80 52532.94 88888.00 2008-04-11 07:11:32.909 102 18239.04 69.84 52533.01 88888.00 2008-04-11 07:11:33.409 102 18239.05 69.92 52532.94 88888.00 2008-04-11 07:11:33.909 102 18239.01 69.94 52532.93 88888.00 2008-04-11 07:11:34.409 102 18239.06 69.90 52532.84 88888.00 2008-04-11 07:11:34.909 102 18239.07 69.89 52532.73 88888.00 2008-04-11 07:11:35.409 102 18238.98 69.90 52532.80 88888.00 2008-04-11 07:11:35.909 102 18238.99 69.96 52532.88 88888.00 2008-04-11 07:11:36.409 102 18238.99 70.08 52532.81 88888.00 2008-04-11 07:11:36.909 102 18239.07 70.07 52532.77 88888.00 2008-04-11 07:11:37.409 102 18239.15 70.00 52532.71 88888.00 2008-04-11 07:11:37.909 102 18239.12 70.06 52532.69 88888.00 2008-04-11 07:11:38.409 102 18239.14 70.11 52532.73 88888.00 2008-04-11 07:11:38.909 102 18239.14 70.09 52532.78 88888.00 2008-04-11 07:11:39.409 102 18239.08 70.02 52532.68 88888.00 2008-04-11 07:11:39.909 102 18239.10 70.01 52532.65 88888.00 2008-04-11 07:11:40.409 102 18239.08 69.98 52532.77 88888.00 2008-04-11 07:11:40.909 102 18239.15 69.91 52532.77 88888.00 2008-04-11 07:11:41.409 102 18239.23 69.91 52532.73 88888.00 2008-04-11 07:11:41.909 102 18239.16 69.89 52532.70 88888.00 2008-04-11 07:11:42.409 102 18239.08 69.91 52532.66 88888.00 2008-04-11 07:11:42.909 102 18238.99 69.90 52532.62 88888.00 2008-04-11 07:11:43.409 102 18239.06 69.97 52532.60 88888.00 2008-04-11 07:11:43.909 102 18239.12 69.97 52532.69 88888.00 2008-04-11 07:11:44.409 102 18239.12 69.98 52532.73 88888.00 2008-04-11 07:11:44.909 102 18239.11 69.90 52532.74 88888.00 2008-04-11 07:11:45.409 102 18239.21 69.82 52532.60 88888.00 2008-04-11 07:11:45.909 102 18239.16 69.74 52532.62 88888.00 2008-04-11 07:11:46.409 102 18239.08 69.79 52532.51 88888.00 2008-04-11 07:11:46.909 102 18239.08 69.90 52532.48 88888.00 2008-04-11 07:11:47.409 102 18239.15 69.90 52532.53 88888.00 2008-04-11 07:11:47.909 102 18239.15 69.83 52532.59 88888.00 2008-04-11 07:11:48.409 102 18239.19 69.81 52532.74 88888.00 2008-04-11 07:11:48.909 102 18239.18 69.75 52532.86 88888.00 2008-04-11 07:11:49.409 102 18239.12 69.73 52532.86 88888.00 2008-04-11 07:11:49.909 102 18239.20 69.70 52532.86 88888.00 2008-04-11 07:11:50.409 102 18239.14 69.87 52532.70 88888.00 2008-04-11 07:11:50.909 102 18239.05 69.85 52532.66 88888.00 2008-04-11 07:11:51.409 102 18239.07 69.81 52532.72 88888.00 2008-04-11 07:11:51.909 102 18239.07 69.82 52532.77 88888.00 2008-04-11 07:11:52.409 102 18238.98 69.80 52532.78 88888.00 2008-04-11 07:11:52.909 102 18239.09 69.83 52532.71 88888.00 2008-04-11 07:11:53.409 102 18239.05 69.87 52532.73 88888.00 2008-04-11 07:11:53.909 102 18239.09 69.84 52532.76 88888.00 2008-04-11 07:11:54.409 102 18239.15 69.81 52532.74 88888.00 2008-04-11 07:11:54.909 102 18239.06 69.91 52532.81 88888.00 2008-04-11 07:11:55.409 102 18238.99 69.89 52532.84 88888.00 2008-04-11 07:11:55.909 102 18238.97 69.90 52532.94 88888.00 2008-04-11 07:11:56.409 102 18239.05 69.88 52532.99 88888.00 2008-04-11 07:11:56.909 102 18239.08 69.84 52532.87 88888.00 2008-04-11 07:11:57.409 102 18239.10 69.77 52532.87 88888.00 2008-04-11 07:11:57.909 102 18239.00 69.71 52532.97 88888.00 2008-04-11 07:11:58.409 102 18238.93 69.74 52532.82 88888.00 2008-04-11 07:11:58.909 102 18238.88 69.79 52532.75 88888.00 2008-04-11 07:11:59.409 102 18238.88 69.82 52532.73 88888.00 2008-04-11 07:11:59.909 102 18238.92 69.88 52532.88 88888.00 2008-04-11 07:12:00.409 102 18238.94 69.87 52532.88 88888.00 2008-04-11 07:12:00.909 102 18238.93 69.90 52532.83 88888.00 2008-04-11 07:12:01.409 102 18238.83 69.83 52532.86 88888.00 2008-04-11 07:12:01.909 102 18238.87 69.88 52532.86 88888.00 2008-04-11 07:12:02.409 102 18238.77 69.89 52532.84 88888.00 2008-04-11 07:12:02.909 102 18238.84 69.91 52532.82 88888.00 2008-04-11 07:12:03.409 102 18238.84 69.88 52532.84 88888.00 2008-04-11 07:12:03.909 102 18238.92 69.87 52532.83 88888.00 2008-04-11 07:12:04.409 102 18238.87 69.88 52532.72 88888.00 2008-04-11 07:12:04.909 102 18238.75 69.98 52532.71 88888.00 2008-04-11 07:12:05.409 102 18238.74 69.89 52532.77 88888.00 2008-04-11 07:12:05.909 102 18238.85 69.80 52532.89 88888.00 2008-04-11 07:12:06.409 102 18238.85 69.74 52532.89 88888.00 2008-04-11 07:12:06.909 102 18238.77 69.78 52532.84 88888.00 2008-04-11 07:12:07.409 102 18238.79 69.64 52532.74 88888.00 2008-04-11 07:12:07.909 102 18238.87 69.54 52532.69 88888.00 2008-04-11 07:12:08.409 102 18238.87 69.56 52532.82 88888.00 2008-04-11 07:12:08.909 102 18238.84 69.59 52532.92 88888.00 2008-04-11 07:12:09.409 102 18238.97 69.53 52532.92 88888.00 2008-04-11 07:12:09.909 102 18239.07 69.52 52532.88 88888.00 2008-04-11 07:12:10.409 102 18238.86 69.51 52532.96 88888.00 2008-04-11 07:12:10.909 102 18238.82 69.66 52532.98 88888.00 2008-04-11 07:12:11.409 102 18238.87 69.78 52532.89 88888.00 2008-04-11 07:12:11.909 102 18239.01 69.79 52532.86 88888.00 2008-04-11 07:12:12.409 102 18239.01 69.82 52532.93 88888.00 2008-04-11 07:12:12.909 102 18239.04 69.81 52532.89 88888.00 2008-04-11 07:12:13.409 102 18239.07 69.77 52532.80 88888.00 2008-04-11 07:12:13.909 102 18239.07 69.71 52532.82 88888.00 2008-04-11 07:12:14.409 102 18238.97 69.56 52532.83 88888.00 2008-04-11 07:12:14.909 102 18238.94 69.50 52532.86 88888.00 2008-04-11 07:12:15.409 102 18238.81 69.57 52532.80 88888.00 2008-04-11 07:12:15.909 102 18238.89 69.54 52532.78 88888.00 2008-04-11 07:12:16.406 102 18238.93 69.53 52532.82 88888.00 2008-04-11 07:12:16.906 102 18238.94 69.50 52532.83 88888.00 2008-04-11 07:12:17.406 102 18238.96 69.46 52532.86 88888.00 2008-04-11 07:12:17.906 102 18238.95 69.44 52532.80 88888.00 2008-04-11 07:12:18.406 102 18238.97 69.42 52532.76 88888.00 2008-04-11 07:12:18.906 102 18238.96 69.45 52532.78 88888.00 2008-04-11 07:12:19.406 102 18238.89 69.57 52532.78 88888.00 2008-04-11 07:12:19.906 102 18238.83 69.58 52532.89 88888.00 2008-04-11 07:12:20.406 102 18238.84 69.58 52532.97 88888.00 2008-04-11 07:12:20.906 102 18238.86 69.63 52532.84 88888.00 2008-04-11 07:12:21.406 102 18238.87 69.56 52532.77 88888.00 2008-04-11 07:12:21.906 102 18238.76 69.52 52532.80 88888.00 2008-04-11 07:12:22.406 102 18238.77 69.47 52532.85 88888.00 2008-04-11 07:12:22.906 102 18238.75 69.45 52532.78 88888.00 2008-04-11 07:12:23.406 102 18238.83 69.55 52532.86 88888.00 2008-04-11 07:12:23.906 102 18238.77 69.61 52532.77 88888.00 2008-04-11 07:12:24.406 102 18238.74 69.63 52532.64 88888.00 2008-04-11 07:12:24.906 102 18238.72 69.77 52532.68 88888.00 2008-04-11 07:12:25.406 102 18238.72 69.63 52532.74 88888.00 2008-04-11 07:12:25.906 102 18238.70 69.59 52532.59 88888.00 2008-04-11 07:12:26.406 102 18238.72 69.84 52532.51 88888.00 2008-04-11 07:12:26.906 102 18238.75 69.86 52532.52 88888.00 2008-04-11 07:12:27.406 102 18238.83 69.92 52532.47 88888.00 2008-04-11 07:12:27.906 102 18238.86 69.96 52532.50 88888.00 2008-04-11 07:12:28.406 102 18238.87 69.98 52532.42 88888.00 2008-04-11 07:12:28.906 102 18238.90 70.00 52532.38 88888.00 2008-04-11 07:12:29.406 102 18238.93 70.04 52532.51 88888.00 2008-04-11 07:12:29.906 102 18238.94 70.05 52532.60 88888.00 2008-04-11 07:12:30.406 102 18238.89 70.05 52532.63 88888.00 2008-04-11 07:12:30.906 102 18238.90 70.08 52532.59 88888.00 2008-04-11 07:12:31.406 102 18238.85 70.07 52532.59 88888.00 2008-04-11 07:12:31.906 102 18238.86 70.05 52532.68 88888.00 2008-04-11 07:12:32.406 102 18238.82 70.03 52532.71 88888.00 2008-04-11 07:12:32.906 102 18238.81 70.05 52532.75 88888.00 2008-04-11 07:12:33.406 102 18238.77 69.98 52532.85 88888.00 2008-04-11 07:12:33.906 102 18238.77 69.90 52532.84 88888.00 2008-04-11 07:12:34.406 102 18238.87 69.88 52532.87 88888.00 2008-04-11 07:12:34.906 102 18238.86 69.86 52532.76 88888.00 2008-04-11 07:12:35.406 102 18238.83 69.85 52532.71 88888.00 2008-04-11 07:12:35.906 102 18238.86 69.90 52532.59 88888.00 2008-04-11 07:12:36.406 102 18238.92 69.88 52532.56 88888.00 2008-04-11 07:12:36.906 102 18238.87 69.83 52532.64 88888.00 2008-04-11 07:12:37.406 102 18238.93 69.73 52532.75 88888.00 2008-04-11 07:12:37.906 102 18238.82 69.63 52532.72 88888.00 2008-04-11 07:12:38.406 102 18238.83 69.67 52532.75 88888.00 2008-04-11 07:12:38.906 102 18238.88 69.72 52532.86 88888.00 2008-04-11 07:12:39.406 102 18238.88 69.74 52532.95 88888.00 2008-04-11 07:12:39.906 102 18238.98 69.72 52532.96 88888.00 2008-04-11 07:12:40.406 102 18239.00 69.73 52532.77 88888.00 2008-04-11 07:12:40.906 102 18238.96 69.80 52532.69 88888.00 2008-04-11 07:12:41.406 102 18238.97 69.81 52532.60 88888.00 2008-04-11 07:12:41.906 102 18239.11 69.79 52532.58 88888.00 2008-04-11 07:12:42.406 102 18239.17 69.78 52532.77 88888.00 2008-04-11 07:12:42.906 102 18239.09 69.68 52532.75 88888.00 2008-04-11 07:12:43.406 102 18239.09 69.76 52532.69 88888.00 2008-04-11 07:12:43.906 102 18239.12 69.73 52532.73 88888.00 2008-04-11 07:12:44.406 102 18239.19 69.71 52532.74 88888.00 2008-04-11 07:12:44.906 102 18239.10 69.73 52532.70 88888.00 2008-04-11 07:12:45.406 102 18239.04 69.68 52532.69 88888.00 2008-04-11 07:12:45.906 102 18239.07 69.48 52532.82 88888.00 2008-04-11 07:12:46.406 102 18239.12 69.49 52532.91 88888.00 2008-04-11 07:12:46.906 102 18239.04 69.55 52532.82 88888.00 2008-04-11 07:12:47.406 102 18239.06 69.62 52532.80 88888.00 2008-04-11 07:12:47.906 102 18239.10 69.59 52532.66 88888.00 2008-04-11 07:12:48.406 102 18239.18 69.66 52532.62 88888.00 2008-04-11 07:12:48.906 102 18239.15 69.59 52532.64 88888.00 2008-04-11 07:12:49.406 102 18239.09 69.54 52532.60 88888.00 2008-04-11 07:12:49.906 102 18239.06 69.46 52532.69 88888.00 2008-04-11 07:12:50.406 102 18239.01 69.45 52532.65 88888.00 2008-04-11 07:12:50.906 102 18239.09 69.49 52532.63 88888.00 2008-04-11 07:12:51.406 102 18239.06 69.55 52532.57 88888.00 2008-04-11 07:12:51.906 102 18239.00 69.57 52532.71 88888.00 2008-04-11 07:12:52.406 102 18238.95 69.59 52532.76 88888.00 2008-04-11 07:12:52.906 102 18238.92 69.59 52532.85 88888.00 2008-04-11 07:12:53.406 102 18238.93 69.55 52532.76 88888.00 2008-04-11 07:12:53.906 102 18238.92 69.45 52532.75 88888.00 2008-04-11 07:12:54.406 102 18238.95 69.39 52532.73 88888.00 2008-04-11 07:12:54.906 102 18238.97 69.41 52532.69 88888.00 2008-04-11 07:12:55.406 102 18238.94 69.39 52532.75 88888.00 2008-04-11 07:12:55.906 102 18238.90 69.42 52532.80 88888.00 2008-04-11 07:12:56.406 102 18238.95 69.44 52532.74 88888.00 2008-04-11 07:12:56.906 102 18238.88 69.41 52532.87 88888.00 2008-04-11 07:12:57.406 102 18238.85 69.38 52532.82 88888.00 2008-04-11 07:12:57.906 102 18238.78 69.34 52532.82 88888.00 2008-04-11 07:12:58.406 102 18238.83 69.35 52532.85 88888.00 2008-04-11 07:12:58.906 102 18238.89 69.36 52532.82 88888.00 2008-04-11 07:12:59.406 102 18238.92 69.34 52532.78 88888.00 2008-04-11 07:12:59.906 102 18238.83 69.37 52532.77 88888.00 2008-04-11 07:13:00.406 102 18238.73 69.36 52532.76 88888.00 2008-04-11 07:13:00.906 102 18238.81 69.46 52532.85 88888.00 2008-04-11 07:13:01.406 102 18238.83 69.43 52532.83 88888.00 2008-04-11 07:13:01.906 102 18238.79 69.46 52532.74 88888.00 2008-04-11 07:13:02.406 102 18238.77 69.53 52532.76 88888.00 2008-04-11 07:13:02.906 102 18238.71 69.61 52532.75 88888.00 2008-04-11 07:13:03.406 102 18238.72 69.63 52532.84 88888.00 2008-04-11 07:13:03.906 102 18238.84 69.54 52532.85 88888.00 2008-04-11 07:13:04.406 102 18238.79 69.51 52532.83 88888.00 2008-04-11 07:13:04.906 102 18238.79 69.43 52532.71 88888.00 2008-04-11 07:13:05.406 102 18238.64 69.44 52532.65 88888.00 2008-04-11 07:13:05.906 102 18238.65 69.35 52532.72 88888.00 2008-04-11 07:13:06.406 102 18238.70 69.35 52532.74 88888.00 2008-04-11 07:13:06.906 102 18238.74 69.36 52532.78 88888.00 2008-04-11 07:13:07.406 102 18238.76 69.34 52532.62 88888.00 2008-04-11 07:13:07.906 102 18238.74 69.38 52532.64 88888.00 2008-04-11 07:13:08.406 102 18238.66 69.38 52532.77 88888.00 2008-04-11 07:13:08.906 102 18238.55 69.43 52532.74 88888.00 2008-04-11 07:13:09.406 102 18238.54 69.40 52532.72 88888.00 2008-04-11 07:13:09.906 102 18238.55 69.51 52532.74 88888.00 2008-04-11 07:13:10.406 102 18238.58 69.63 52532.65 88888.00 2008-04-11 07:13:10.906 102 18238.72 69.72 52532.54 88888.00 2008-04-11 07:13:11.406 102 18238.67 69.72 52532.61 88888.00 2008-04-11 07:13:11.906 102 18238.62 69.56 52532.61 88888.00 2008-04-11 07:13:12.406 102 18238.67 69.57 52532.60 88888.00 2008-04-11 07:13:12.906 102 18238.60 69.58 52532.57 88888.00 2008-04-11 07:13:13.406 102 18238.55 69.68 52532.62 88888.00 2008-04-11 07:13:13.906 102 18238.47 69.68 52532.53 88888.00 2008-04-11 07:13:14.406 102 18238.40 69.57 52532.48 88888.00 2008-04-11 07:13:14.906 102 18238.32 69.55 52532.43 88888.00 2008-04-11 07:13:15.406 102 18238.36 69.48 52532.37 88888.00 2008-04-11 07:13:15.906 102 18238.61 69.49 52532.41 88888.00 2008-04-11 07:13:16.406 102 18238.63 69.47 52532.49 88888.00 2008-04-11 07:13:16.906 102 18238.62 69.46 52532.51 88888.00 2008-04-11 07:13:17.406 102 18238.54 69.45 52532.59 88888.00 2008-04-11 07:13:17.906 102 18238.49 69.33 52532.56 88888.00 2008-04-11 07:13:18.406 102 18238.41 69.28 52532.43 88888.00 2008-04-11 07:13:18.906 102 18238.34 69.29 52532.54 88888.00 2008-04-11 07:13:19.406 102 18238.40 69.36 52532.60 88888.00 2008-04-11 07:13:19.906 102 18238.52 69.54 52532.64 88888.00 2008-04-11 07:13:20.406 102 18238.43 69.54 52532.69 88888.00 2008-04-11 07:13:20.906 102 18238.35 69.40 52532.52 88888.00 2008-04-11 07:13:21.406 102 18238.45 69.26 52532.41 88888.00 2008-04-11 07:13:21.906 102 18238.52 69.19 52532.51 88888.00 2008-04-11 07:13:22.406 102 18238.56 69.25 52532.56 88888.00 2008-04-11 07:13:22.906 102 18238.67 69.38 52532.57 88888.00 2008-04-11 07:13:23.406 102 18238.79 69.44 52532.47 88888.00 2008-04-11 07:13:23.906 102 18238.77 69.47 52532.38 88888.00 2008-04-11 07:13:24.406 102 18238.82 69.45 52532.43 88888.00 2008-04-11 07:13:24.906 102 18238.85 69.42 52532.46 88888.00 2008-04-11 07:13:25.406 102 18238.79 69.54 52532.57 88888.00 2008-04-11 07:13:25.906 102 18238.74 69.56 52532.54 88888.00 2008-04-11 07:13:26.406 102 18238.77 69.40 52532.54 88888.00 2008-04-11 07:13:26.906 102 18238.83 69.40 52532.60 88888.00 2008-04-11 07:13:27.406 102 18238.81 69.40 52532.64 88888.00 2008-04-11 07:13:27.906 102 18238.81 69.38 52532.62 88888.00 2008-04-11 07:13:28.406 102 18239.00 69.44 52532.60 88888.00 2008-04-11 07:13:28.906 102 18239.09 69.50 52532.49 88888.00 2008-04-11 07:13:29.406 102 18239.00 69.56 52532.48 88888.00 2008-04-11 07:13:29.906 102 18239.04 69.54 52532.49 88888.00 2008-04-11 07:13:30.406 102 18238.96 69.52 52532.47 88888.00 2008-04-11 07:13:30.906 102 18239.01 69.57 52532.52 88888.00 2008-04-11 07:13:31.406 102 18239.10 69.59 52532.53 88888.00 2008-04-11 07:13:31.906 102 18239.03 69.63 52532.52 88888.00 2008-04-11 07:13:32.406 102 18239.05 69.62 52532.48 88888.00 2008-04-11 07:13:32.906 102 18239.04 69.53 52532.41 88888.00 2008-04-11 07:13:33.406 102 18238.88 69.34 52532.34 88888.00 2008-04-11 07:13:33.906 102 18238.85 69.31 52532.41 88888.00 2008-04-11 07:13:34.406 102 18238.82 69.22 52532.50 88888.00 2008-04-11 07:13:34.906 102 18238.83 69.26 52532.57 88888.00 2008-04-11 07:13:35.406 102 18238.92 69.34 52532.43 88888.00 2008-04-11 07:13:35.906 102 18238.92 69.34 52532.43 88888.00 2008-04-11 07:13:36.406 102 18238.77 69.38 52532.43 88888.00 2008-04-11 07:13:36.906 102 18238.76 69.42 52532.40 88888.00 2008-04-11 07:13:37.406 102 18238.85 69.40 52532.48 88888.00 2008-04-11 07:13:37.906 102 18238.90 69.45 52532.50 88888.00 2008-04-11 07:13:38.406 102 18238.92 69.36 52532.58 88888.00 2008-04-11 07:13:38.906 102 18238.81 69.29 52532.65 88888.00 2008-04-11 07:13:39.406 102 18238.73 69.23 52532.69 88888.00 2008-04-11 07:13:39.906 102 18238.71 69.25 52532.73 88888.00 2008-04-11 07:13:40.406 102 18238.89 69.24 52532.80 88888.00 2008-04-11 07:13:40.906 102 18238.88 69.28 52532.88 88888.00 2008-04-11 07:13:41.406 102 18238.89 69.41 52532.85 88888.00 2008-04-11 07:13:41.906 102 18238.88 69.44 52532.76 88888.00 2008-04-11 07:13:42.406 102 18238.89 69.42 52532.70 88888.00 2008-04-11 07:13:42.906 102 18238.82 69.47 52532.76 88888.00 2008-04-11 07:13:43.406 102 18238.90 69.70 52532.80 88888.00 2008-04-11 07:13:43.906 102 18238.92 69.69 52532.68 88888.00 2008-04-11 07:13:44.406 102 18238.83 69.57 52532.65 88888.00 2008-04-11 07:13:44.906 102 18238.83 69.30 52532.60 88888.00 2008-04-11 07:13:45.406 102 18238.77 69.24 52532.75 88888.00 2008-04-11 07:13:45.906 102 18238.82 69.30 52532.75 88888.00 2008-04-11 07:13:46.406 102 18238.81 69.30 52532.72 88888.00 2008-04-11 07:13:46.906 102 18238.74 69.24 52532.85 88888.00 2008-04-11 07:13:47.406 102 18238.78 69.17 52532.92 88888.00 2008-04-11 07:13:47.906 102 18238.75 69.15 52532.86 88888.00 2008-04-11 07:13:48.406 102 18238.71 69.20 52532.78 88888.00 2008-04-11 07:13:48.906 102 18238.65 69.24 52532.72 88888.00 2008-04-11 07:13:49.406 102 18238.61 69.24 52532.71 88888.00 2008-04-11 07:13:49.906 102 18238.61 69.28 52532.78 88888.00 2008-04-11 07:13:50.406 102 18238.62 69.16 52532.71 88888.00 2008-04-11 07:13:50.906 102 18238.56 69.18 52532.72 88888.00 2008-04-11 07:13:51.406 102 18238.54 69.30 52532.64 88888.00 2008-04-11 07:13:51.906 102 18238.64 69.46 52532.58 88888.00 2008-04-11 07:13:52.406 102 18238.55 69.51 52532.57 88888.00 2008-04-11 07:13:52.906 102 18238.51 69.49 52532.61 88888.00 2008-04-11 07:13:53.406 102 18238.56 69.52 52532.62 88888.00 2008-04-11 07:13:53.906 102 18238.62 69.55 52532.62 88888.00 2008-04-11 07:13:54.406 102 18238.60 69.61 52532.75 88888.00 2008-04-11 07:13:54.906 102 18238.62 69.58 52532.74 88888.00 2008-04-11 07:13:55.406 102 18238.57 69.73 52532.81 88888.00 2008-04-11 07:13:55.906 102 18238.57 69.74 52532.80 88888.00 2008-04-11 07:13:56.406 102 18238.66 69.57 52532.80 88888.00 2008-04-11 07:13:56.906 102 18238.61 69.50 52532.84 88888.00 2008-04-11 07:13:57.406 102 18238.63 69.52 52532.80 88888.00 2008-04-11 07:13:57.906 102 18238.66 69.53 52532.76 88888.00 2008-04-11 07:13:58.406 102 18238.60 69.53 52532.80 88888.00 2008-04-11 07:13:58.906 102 18238.61 69.48 52532.84 88888.00 2008-04-11 07:13:59.406 102 18238.63 69.57 52532.86 88888.00 2008-04-11 07:13:59.906 102 18238.65 69.59 52532.72 88888.00 2008-04-11 07:14:00.406 102 18238.67 69.52 52532.77 88888.00 2008-04-11 07:14:00.906 102 18238.72 69.48 52532.87 88888.00 2008-04-11 07:14:01.406 102 18238.79 69.46 52532.85 88888.00 2008-04-11 07:14:01.906 102 18238.83 69.62 52532.74 88888.00 2008-04-11 07:14:02.406 102 18238.79 69.73 52532.68 88888.00 2008-04-11 07:14:02.906 102 18238.82 69.76 52532.75 88888.00 2008-04-11 07:14:03.406 102 18238.85 69.75 52532.77 88888.00 2008-04-11 07:14:03.906 102 18238.83 69.74 52532.75 88888.00 2008-04-11 07:14:04.406 102 18238.83 69.79 52532.78 88888.00 2008-04-11 07:14:04.906 102 18238.73 69.89 52532.86 88888.00 2008-04-11 07:14:05.406 102 18238.63 69.92 52532.92 88888.00 2008-04-11 07:14:05.906 102 18238.63 69.96 52532.92 88888.00 2008-04-11 07:14:06.406 102 18238.64 69.83 52532.95 88888.00 2008-04-11 07:14:06.906 102 18238.66 69.79 52532.94 88888.00 2008-04-11 07:14:07.406 102 18238.68 69.83 52532.92 88888.00 2008-04-11 07:14:07.906 102 18238.64 69.84 52532.75 88888.00 2008-04-11 07:14:08.406 102 18238.61 69.86 52532.63 88888.00 2008-04-11 07:14:08.906 102 18238.53 69.84 52532.66 88888.00 2008-04-11 07:14:09.406 102 18238.56 69.91 52532.66 88888.00 2008-04-11 07:14:09.906 102 18238.66 70.00 52532.52 88888.00 2008-04-11 07:14:10.406 102 18238.65 69.99 52532.57 88888.00 2008-04-11 07:14:10.906 102 18238.62 70.01 52532.58 88888.00 2008-04-11 07:14:11.406 102 18238.63 69.88 52532.47 88888.00 2008-04-11 07:14:11.906 102 18238.64 69.80 52532.52 88888.00 2008-04-11 07:14:12.406 102 18238.74 69.76 52532.52 88888.00 2008-04-11 07:14:12.906 102 18238.78 69.70 52532.51 88888.00 2008-04-11 07:14:13.406 102 18238.71 69.61 52532.54 88888.00 2008-04-11 07:14:13.906 102 18238.64 69.61 52532.48 88888.00 2008-04-11 07:14:14.406 102 18238.61 69.68 52532.46 88888.00 2008-04-11 07:14:14.906 102 18238.64 69.75 52532.62 88888.00 2008-04-11 07:14:15.406 102 18238.72 69.77 52532.78 88888.00 2008-04-11 07:14:15.906 102 18238.75 69.77 52532.80 88888.00 2008-04-11 07:14:16.406 102 18238.74 69.74 52532.75 88888.00 2008-04-11 07:14:16.906 102 18238.77 69.65 52532.64 88888.00 2008-04-11 07:14:17.406 102 18238.84 69.52 52532.61 88888.00 2008-04-11 07:14:17.906 102 18238.87 69.42 52532.58 88888.00 2008-04-11 07:14:18.406 102 18238.83 69.45 52532.58 88888.00 2008-04-11 07:14:18.906 102 18238.78 69.66 52532.62 88888.00 2008-04-11 07:14:19.406 102 18238.83 69.67 52532.62 88888.00 2008-04-11 07:14:19.906 102 18238.90 69.53 52532.63 88888.00 2008-04-11 07:14:20.406 102 18238.88 69.51 52532.56 88888.00 2008-04-11 07:14:20.906 102 18238.85 69.55 52532.59 88888.00 2008-04-11 07:14:21.406 102 18238.85 69.56 52532.69 88888.00 2008-04-11 07:14:21.906 102 18238.93 69.46 52532.69 88888.00 2008-04-11 07:14:22.406 102 18238.99 69.42 52532.70 88888.00 2008-04-11 07:14:22.906 102 18238.94 69.43 52532.62 88888.00 2008-04-11 07:14:23.406 102 18238.86 69.49 52532.57 88888.00 2008-04-11 07:14:23.906 102 18238.84 69.57 52532.56 88888.00 2008-04-11 07:14:24.406 102 18238.79 69.65 52532.52 88888.00 2008-04-11 07:14:24.906 102 18238.93 69.57 52532.57 88888.00 2008-04-11 07:14:25.406 102 18238.83 69.57 52532.62 88888.00 2008-04-11 07:14:25.906 102 18238.64 69.66 52532.56 88888.00 2008-04-11 07:14:26.406 102 18238.67 69.63 52532.53 88888.00 2008-04-11 07:14:26.906 102 18238.84 69.62 52532.46 88888.00 2008-04-11 07:14:27.406 102 18238.85 69.67 52532.53 88888.00 2008-04-11 07:14:27.906 102 18238.66 69.68 52532.66 88888.00 2008-04-11 07:14:28.406 102 18238.63 69.72 52532.74 88888.00 2008-04-11 07:14:28.906 102 18238.74 69.69 52532.65 88888.00 2008-04-11 07:14:29.406 102 18238.68 69.71 52532.51 88888.00 2008-04-11 07:14:29.906 102 18238.63 69.71 52532.57 88888.00 2008-04-11 07:14:30.406 102 18238.66 69.85 52532.50 88888.00 2008-04-11 07:14:30.906 102 18238.74 69.96 52532.57 88888.00 2008-04-11 07:14:31.406 102 18238.75 69.95 52532.61 88888.00 2008-04-11 07:14:31.906 102 18238.82 69.92 52532.60 88888.00 2008-04-11 07:14:32.406 102 18238.82 69.90 52532.68 88888.00 2008-04-11 07:14:32.906 102 18238.79 69.85 52532.72 88888.00 2008-04-11 07:14:33.406 102 18238.76 69.84 52532.69 88888.00 2008-04-11 07:14:33.906 102 18238.78 69.85 52532.77 88888.00 2008-04-11 07:14:34.406 102 18238.73 69.76 52532.70 88888.00 2008-04-11 07:14:34.906 102 18238.85 69.79 52532.61 88888.00 2008-04-11 07:14:35.406 102 18238.85 69.81 52532.66 88888.00 2008-04-11 07:14:35.906 102 18238.77 69.78 52532.61 88888.00 2008-04-11 07:14:36.406 102 18238.86 69.78 52532.56 88888.00 2008-04-11 07:14:36.906 102 18238.86 69.83 52532.43 88888.00 2008-04-11 07:14:37.406 102 18238.77 69.90 52532.45 88888.00 2008-04-11 07:14:37.906 102 18238.78 69.83 52532.53 88888.00 2008-04-11 07:14:38.406 102 18238.84 69.81 52532.57 88888.00 2008-04-11 07:14:38.906 102 18238.76 69.86 52532.60 88888.00 2008-04-11 07:14:39.406 102 18238.74 69.83 52532.68 88888.00 2008-04-11 07:14:39.906 102 18238.74 69.87 52532.64 88888.00 2008-04-11 07:14:40.406 102 18238.84 69.83 52532.49 88888.00 2008-04-11 07:14:40.906 102 18238.89 69.82 52532.48 88888.00 2008-04-11 07:14:41.406 102 18238.96 69.80 52532.36 88888.00 2008-04-11 07:14:41.906 102 18238.93 69.81 52532.45 88888.00 2008-04-11 07:14:42.406 102 18238.94 69.83 52532.56 88888.00 2008-04-11 07:14:42.906 102 18238.92 69.89 52532.57 88888.00 2008-04-11 07:14:43.406 102 18238.92 69.95 52532.57 88888.00 2008-04-11 07:14:43.906 102 18238.90 70.01 52532.57 88888.00 2008-04-11 07:14:44.406 102 18238.97 70.00 52532.54 88888.00 2008-04-11 07:14:44.906 102 18239.04 70.01 52532.51 88888.00 2008-04-11 07:14:45.406 102 18239.05 69.96 52532.50 88888.00 2008-04-11 07:14:45.906 102 18238.95 69.87 52532.42 88888.00 2008-04-11 07:14:46.406 102 18238.94 69.90 52532.36 88888.00 2008-04-11 07:14:46.906 102 18238.96 69.87 52532.35 88888.00 2008-04-11 07:14:47.406 102 18238.99 69.96 52532.33 88888.00 2008-04-11 07:14:47.906 102 18238.97 70.00 52532.39 88888.00 2008-04-11 07:14:48.406 102 18238.94 69.99 52532.49 88888.00 2008-04-11 07:14:48.906 102 18239.00 69.96 52532.58 88888.00 2008-04-11 07:14:49.406 102 18238.95 69.92 52532.56 88888.00 2008-04-11 07:14:49.906 102 18239.01 69.86 52532.49 88888.00 2008-04-11 07:14:50.406 102 18239.09 69.76 52532.50 88888.00 2008-04-11 07:14:50.906 102 18238.97 69.80 52532.31 88888.00 2008-04-11 07:14:51.406 102 18238.92 69.95 52532.36 88888.00 2008-04-11 07:14:51.906 102 18238.90 69.99 52532.46 88888.00 2008-04-11 07:14:52.406 102 18238.92 69.99 52532.56 88888.00 2008-04-11 07:14:52.906 102 18238.92 69.99 52532.73 88888.00 2008-04-11 07:14:53.406 102 18238.88 69.94 52532.70 88888.00 2008-04-11 07:14:53.906 102 18238.96 69.90 52532.65 88888.00 2008-04-11 07:14:54.406 102 18239.05 69.97 52532.70 88888.00 2008-04-11 07:14:54.906 102 18239.00 69.99 52532.54 88888.00 2008-04-11 07:14:55.406 102 18238.95 69.96 52532.60 88888.00 2008-04-11 07:14:55.906 102 18239.03 69.94 52532.80 88888.00 2008-04-11 07:14:56.406 102 18239.00 69.92 52532.74 88888.00 2008-04-11 07:14:56.906 102 18239.09 69.91 52532.65 88888.00 2008-04-11 07:14:57.406 102 18239.10 69.88 52532.59 88888.00 2008-04-11 07:14:57.906 102 18239.06 69.90 52532.65 88888.00 2008-04-11 07:14:58.406 102 18238.99 69.94 52532.71 88888.00 2008-04-11 07:14:58.906 102 18239.04 69.97 52532.60 88888.00 2008-04-11 07:14:59.406 102 18238.90 69.92 52532.60 88888.00 2008-04-11 07:14:59.906 102 18238.78 69.99 52532.75 88888.00 2008-04-11 07:15:00.406 102 18238.84 70.04 52532.80 88888.00 2008-04-11 07:15:00.906 102 18238.87 70.04 52532.81 88888.00 2008-04-11 07:15:01.406 102 18238.76 70.06 52532.78 88888.00 2008-04-11 07:15:01.906 102 18238.75 70.12 52532.74 88888.00 2008-04-11 07:15:02.406 102 18238.75 70.08 52532.66 88888.00 2008-04-11 07:15:02.906 102 18238.74 70.00 52532.70 88888.00 2008-04-11 07:15:03.406 102 18238.76 69.96 52532.64 88888.00 2008-04-11 07:15:03.906 102 18238.72 69.94 52532.66 88888.00 2008-04-11 07:15:04.406 102 18238.73 69.92 52532.56 88888.00 2008-04-11 07:15:04.906 102 18238.73 69.89 52532.56 88888.00 2008-04-11 07:15:05.406 102 18238.71 69.90 52532.47 88888.00 2008-04-11 07:15:05.906 102 18238.73 69.89 52532.45 88888.00 2008-04-11 07:15:06.406 102 18238.75 69.94 52532.54 88888.00 2008-04-11 07:15:06.906 102 18238.79 69.91 52532.51 88888.00 2008-04-11 07:15:07.406 102 18238.89 69.88 52532.46 88888.00 2008-04-11 07:15:07.906 102 18238.82 69.87 52532.57 88888.00 2008-04-11 07:15:08.406 102 18238.72 69.98 52532.60 88888.00 2008-04-11 07:15:08.906 102 18238.61 70.00 52532.57 88888.00 2008-04-11 07:15:09.406 102 18238.64 70.01 52532.56 88888.00 2008-04-11 07:15:09.906 102 18238.74 69.99 52532.59 88888.00 2008-04-11 07:15:10.406 102 18238.74 69.98 52532.43 88888.00 2008-04-11 07:15:10.906 102 18238.64 69.87 52532.41 88888.00 2008-04-11 07:15:11.406 102 18238.64 69.81 52532.54 88888.00 2008-04-11 07:15:11.906 102 18238.70 69.86 52532.59 88888.00 2008-04-11 07:15:12.406 102 18238.76 69.88 52532.62 88888.00 2008-04-11 07:15:12.906 102 18238.82 69.90 52532.59 88888.00 2008-04-11 07:15:13.406 102 18238.78 69.94 52532.60 88888.00 2008-04-11 07:15:13.906 102 18238.84 69.94 52532.57 88888.00 2008-04-11 07:15:14.406 102 18238.89 69.84 52532.42 88888.00 2008-04-11 07:15:14.906 102 18238.84 69.84 52532.36 88888.00 2008-04-11 07:15:15.406 102 18238.82 69.67 52532.48 88888.00 2008-04-11 07:15:15.906 102 18238.89 69.54 52532.54 88888.00 2008-04-11 07:15:16.406 102 18238.94 69.67 52532.46 88888.00 2008-04-11 07:15:16.906 102 18238.82 69.87 52532.40 88888.00 2008-04-11 07:15:17.406 102 18238.75 69.96 52532.47 88888.00 2008-04-11 07:15:17.906 102 18238.77 69.81 52532.46 88888.00 2008-04-11 07:15:18.406 102 18238.76 69.64 52532.50 88888.00 2008-04-11 07:15:18.906 102 18238.77 69.65 52532.61 88888.00 2008-04-11 07:15:19.406 102 18238.76 69.64 52532.66 88888.00 2008-04-11 07:15:19.906 102 18238.74 69.67 52532.64 88888.00 2008-04-11 07:15:20.406 102 18238.75 69.95 52532.63 88888.00 2008-04-11 07:15:20.906 102 18238.79 70.16 52532.68 88888.00 2008-04-11 07:15:21.406 102 18238.92 70.16 52532.68 88888.00 2008-04-11 07:15:21.906 102 18238.85 70.23 52532.76 88888.00 2008-04-11 07:15:22.406 102 18238.85 70.23 52532.71 88888.00 2008-04-11 07:15:22.906 102 18238.93 70.23 52532.78 88888.00 2008-04-11 07:15:23.406 102 18238.90 70.24 52532.78 88888.00 2008-04-11 07:15:23.906 102 18238.95 70.20 52532.72 88888.00 2008-04-11 07:15:24.406 102 18238.92 70.12 52532.65 88888.00 2008-04-11 07:15:24.906 102 18238.79 70.08 52532.66 88888.00 2008-04-11 07:15:25.406 102 18238.84 70.13 52532.61 88888.00 2008-04-11 07:15:25.906 102 18238.87 70.14 52532.54 88888.00 2008-04-11 07:15:26.406 102 18238.97 70.20 52532.56 88888.00 2008-04-11 07:15:26.906 102 18239.01 70.16 52532.69 88888.00 2008-04-11 07:15:27.406 102 18238.99 70.15 52532.82 88888.00 2008-04-11 07:15:27.906 102 18238.89 70.24 52532.76 88888.00 2008-04-11 07:15:28.406 102 18238.86 70.25 52532.82 88888.00 2008-04-11 07:15:28.906 102 18238.94 70.17 52532.91 88888.00 2008-04-11 07:15:29.406 102 18238.90 70.11 52532.85 88888.00 2008-04-11 07:15:29.906 102 18238.87 70.09 52532.71 88888.00 2008-04-11 07:15:30.406 102 18238.81 70.02 52532.61 88888.00 2008-04-11 07:15:30.906 102 18238.82 69.95 52532.62 88888.00 2008-04-11 07:15:31.406 102 18238.84 69.98 52532.60 88888.00 2008-04-11 07:15:31.906 102 18238.76 69.98 52532.65 88888.00 2008-04-11 07:15:32.406 102 18238.70 70.03 52532.65 88888.00 2008-04-11 07:15:32.906 102 18238.79 69.90 52532.64 88888.00 2008-04-11 07:15:33.406 102 18238.77 69.75 52532.76 88888.00 2008-04-11 07:15:33.906 102 18238.74 69.65 52532.71 88888.00 2008-04-11 07:15:34.406 102 18238.83 69.64 52532.65 88888.00 2008-04-11 07:15:34.906 102 18238.82 69.59 52532.72 88888.00 2008-04-11 07:15:35.406 102 18238.82 69.61 52532.75 88888.00 2008-04-11 07:15:35.906 102 18238.82 69.74 52532.71 88888.00 2008-04-11 07:15:36.406 102 18238.75 69.96 52532.73 88888.00 2008-04-11 07:15:36.906 102 18238.76 70.11 52532.76 88888.00 2008-04-11 07:15:37.406 102 18238.77 70.12 52532.73 88888.00 2008-04-11 07:15:37.906 102 18238.77 70.12 52532.76 88888.00 2008-04-11 07:15:38.406 102 18238.82 70.05 52532.88 88888.00 2008-04-11 07:15:38.906 102 18238.78 70.07 52532.97 88888.00 2008-04-11 07:15:39.406 102 18238.74 70.13 52532.93 88888.00 2008-04-11 07:15:39.906 102 18238.71 70.05 52532.80 88888.00 2008-04-11 07:15:40.406 102 18238.75 69.92 52532.76 88888.00 2008-04-11 07:15:40.906 102 18238.74 70.10 52532.85 88888.00 2008-04-11 07:15:41.406 102 18238.79 70.18 52532.76 88888.00 2008-04-11 07:15:41.906 102 18238.77 70.13 52532.65 88888.00 2008-04-11 07:15:42.406 102 18238.73 70.19 52532.63 88888.00 2008-04-11 07:15:42.906 102 18238.70 70.19 52532.75 88888.00 2008-04-11 07:15:43.406 102 18238.67 70.20 52532.83 88888.00 2008-04-11 07:15:43.906 102 18238.63 70.15 52532.75 88888.00 2008-04-11 07:15:44.406 102 18238.63 70.13 52532.71 88888.00 2008-04-11 07:15:44.906 102 18238.61 70.15 52532.96 88888.00 2008-04-11 07:15:45.406 102 18238.57 70.18 52532.86 88888.00 2008-04-11 07:15:45.906 102 18238.60 70.18 52532.78 88888.00 2008-04-11 07:15:46.406 102 18238.57 70.17 52532.83 88888.00 2008-04-11 07:15:46.906 102 18238.56 70.13 52532.80 88888.00 2008-04-11 07:15:47.406 102 18238.55 70.14 52532.65 88888.00 2008-04-11 07:15:47.906 102 18238.62 70.12 52532.63 88888.00 2008-04-11 07:15:48.406 102 18238.57 70.16 52532.76 88888.00 2008-04-11 07:15:48.906 102 18238.54 70.12 52532.64 88888.00 2008-04-11 07:15:49.406 102 18238.55 70.13 52532.63 88888.00 2008-04-11 07:15:49.906 102 18238.71 70.03 52532.61 88888.00 2008-04-11 07:15:50.406 102 18238.62 69.96 52532.59 88888.00 2008-04-11 07:15:50.906 102 18238.54 70.14 52532.53 88888.00 2008-04-11 07:15:51.406 102 18238.55 70.19 52532.54 88888.00 2008-04-11 07:15:51.906 102 18238.58 70.22 52532.48 88888.00 2008-04-11 07:15:52.406 102 18238.57 70.20 52532.51 88888.00 2008-04-11 07:15:52.906 102 18238.58 70.28 52532.47 88888.00 2008-04-11 07:15:53.406 102 18238.54 70.19 52532.45 88888.00 2008-04-11 07:15:53.906 102 18238.55 69.96 52532.57 88888.00 2008-04-11 07:15:54.406 102 18238.39 69.85 52532.61 88888.00 2008-04-11 07:15:54.906 102 18238.41 69.77 52532.61 88888.00 2008-04-11 07:15:55.406 102 18238.46 69.75 52532.68 88888.00 2008-04-11 07:15:55.906 102 18238.43 69.82 52532.70 88888.00 2008-04-11 07:15:56.406 102 18238.51 69.85 52532.74 88888.00 2008-04-11 07:15:56.906 102 18238.51 69.91 52532.78 88888.00 2008-04-11 07:15:57.406 102 18238.40 70.05 52532.77 88888.00 2008-04-11 07:15:57.906 102 18238.39 69.99 52532.75 88888.00 2008-04-11 07:15:58.406 102 18238.35 69.92 52532.69 88888.00 2008-04-11 07:15:58.906 102 18238.36 69.84 52532.66 88888.00 2008-04-11 07:15:59.406 102 18238.41 69.87 52532.62 88888.00 2008-04-11 07:15:59.906 102 18238.53 69.96 52532.66 88888.00 2008-04-11 07:16:00.406 102 18238.62 69.98 52532.68 88888.00 2008-04-11 07:16:00.906 102 18238.56 69.97 52532.65 88888.00 2008-04-11 07:16:01.406 102 18238.50 69.99 52532.64 88888.00 2008-04-11 07:16:01.906 102 18238.35 69.91 52532.58 88888.00 2008-04-11 07:16:02.406 102 18238.29 69.95 52532.62 88888.00 2008-04-11 07:16:02.906 102 18238.39 70.13 52532.69 88888.00 2008-04-11 07:16:03.406 102 18238.58 70.33 52532.73 88888.00 2008-04-11 07:16:03.906 102 18238.62 70.37 52532.74 88888.00 2008-04-11 07:16:04.406 102 18238.63 70.32 52532.68 88888.00 2008-04-11 07:16:04.906 102 18238.72 70.24 52532.61 88888.00 2008-04-11 07:16:05.406 102 18238.77 70.34 52532.61 88888.00 2008-04-11 07:16:05.906 102 18238.63 70.42 52532.68 88888.00 2008-04-11 07:16:06.406 102 18238.46 70.38 52532.68 88888.00 2008-04-11 07:16:06.906 102 18238.52 70.40 52532.68 88888.00 2008-04-11 07:16:07.406 102 18238.63 70.38 52532.57 88888.00 2008-04-11 07:16:07.906 102 18238.54 70.42 52532.56 88888.00 2008-04-11 07:16:08.406 102 18238.60 70.45 52532.60 88888.00 2008-04-11 07:16:08.906 102 18238.64 70.38 52532.63 88888.00 2008-04-11 07:16:09.406 102 18238.62 70.35 52532.68 88888.00 2008-04-11 07:16:09.906 102 18238.67 70.41 52532.63 88888.00 2008-04-11 07:16:10.406 102 18238.66 70.52 52532.68 88888.00 2008-04-11 07:16:10.906 102 18238.50 70.52 52532.64 88888.00 2008-04-11 07:16:11.406 102 18238.42 70.45 52532.58 88888.00 2008-04-11 07:16:11.906 102 18238.50 70.42 52532.51 88888.00 2008-04-11 07:16:12.406 102 18238.51 70.55 52532.57 88888.00 2008-04-11 07:16:12.906 102 18238.58 70.58 52532.45 88888.00 2008-04-11 07:16:13.406 102 18238.51 70.53 52532.40 88888.00 2008-04-11 07:16:13.906 102 18238.49 70.59 52532.45 88888.00 2008-04-11 07:16:14.406 102 18238.53 70.53 52532.39 88888.00 2008-04-11 07:16:14.906 102 18238.46 70.45 52532.43 88888.00 2008-04-11 07:16:15.406 102 18238.42 70.42 52532.45 88888.00 2008-04-11 07:16:15.906 102 18238.50 70.44 52532.48 88888.00 2008-04-11 07:16:16.406 102 18238.47 70.48 52532.62 88888.00 2008-04-11 07:16:16.906 102 18238.39 70.52 52532.70 88888.00 2008-04-11 07:16:17.406 102 18238.29 70.49 52532.64 88888.00 2008-04-11 07:16:17.906 102 18238.34 70.43 52532.64 88888.00 2008-04-11 07:16:18.406 102 18238.33 70.39 52532.70 88888.00 2008-04-11 07:16:18.906 102 18238.41 70.43 52532.70 88888.00 2008-04-11 07:16:19.406 102 18238.53 70.44 52532.84 88888.00 2008-04-11 07:16:19.906 102 18238.41 70.47 52532.85 88888.00 2008-04-11 07:16:20.406 102 18238.28 70.46 52532.73 88888.00 2008-04-11 07:16:20.906 102 18238.24 70.36 52532.71 88888.00 2008-04-11 07:16:21.406 102 18238.27 70.34 52532.76 88888.00 2008-04-11 07:16:21.906 102 18238.32 70.28 52532.82 88888.00 2008-04-11 07:16:22.406 102 18238.54 70.29 52532.78 88888.00 2008-04-11 07:16:22.906 102 18238.56 70.20 52532.73 88888.00 2008-04-11 07:16:23.406 102 18238.63 70.20 52532.78 88888.00 2008-04-11 07:16:23.906 102 18238.68 70.26 52532.70 88888.00 2008-04-11 07:16:24.406 102 18238.70 70.28 52532.60 88888.00 2008-04-11 07:16:24.906 102 18238.70 70.25 52532.64 88888.00 2008-04-11 07:16:25.406 102 18238.70 70.20 52532.62 88888.00 2008-04-11 07:16:25.906 102 18238.71 70.25 52532.57 88888.00 2008-04-11 07:16:26.406 102 18238.68 70.26 52532.53 88888.00 2008-04-11 07:16:26.906 102 18238.73 70.30 52532.48 88888.00 2008-04-11 07:16:27.406 102 18238.78 70.42 52532.59 88888.00 2008-04-11 07:16:27.906 102 18238.74 70.53 52532.62 88888.00 2008-04-11 07:16:28.406 102 18238.67 70.58 52532.62 88888.00 2008-04-11 07:16:28.906 102 18238.74 70.65 52532.62 88888.00 2008-04-11 07:16:29.406 102 18238.81 70.64 52532.63 88888.00 2008-04-11 07:16:29.906 102 18238.78 70.56 52532.63 88888.00 2008-04-11 07:16:30.406 102 18238.82 70.55 52532.58 88888.00 2008-04-11 07:16:30.906 102 18238.73 70.53 52532.66 88888.00 2008-04-11 07:16:31.406 102 18238.79 70.52 52532.69 88888.00 2008-04-11 07:16:31.906 102 18238.81 70.54 52532.75 88888.00 2008-04-11 07:16:32.406 102 18238.78 70.52 52532.82 88888.00 2008-04-11 07:16:32.906 102 18238.84 70.57 52532.72 88888.00 2008-04-11 07:16:33.406 102 18238.95 70.64 52532.65 88888.00 2008-04-11 07:16:33.906 102 18238.94 70.62 52532.68 88888.00 2008-04-11 07:16:34.406 102 18238.96 70.59 52532.72 88888.00 2008-04-11 07:16:34.906 102 18238.92 70.59 52532.68 88888.00 2008-04-11 07:16:35.406 102 18238.83 70.59 52532.64 88888.00 2008-04-11 07:16:35.906 102 18238.84 70.52 52532.73 88888.00 2008-04-11 07:16:36.406 102 18238.86 70.52 52532.75 88888.00 2008-04-11 07:16:36.906 102 18238.90 70.43 52532.78 88888.00 2008-04-11 07:16:37.406 102 18239.03 70.41 52532.78 88888.00 2008-04-11 07:16:37.906 102 18239.04 70.40 52532.65 88888.00 2008-04-11 07:16:38.406 102 18239.05 70.48 52532.66 88888.00 2008-04-11 07:16:38.906 102 18238.95 70.45 52532.66 88888.00 2008-04-11 07:16:39.406 102 18238.94 70.45 52532.68 88888.00 2008-04-11 07:16:39.906 102 18239.04 70.43 52532.82 88888.00 2008-04-11 07:16:40.406 102 18239.07 70.46 52532.92 88888.00 2008-04-11 07:16:40.906 102 18239.06 70.56 52532.86 88888.00 2008-04-11 07:16:41.406 102 18239.07 70.61 52532.93 88888.00 2008-04-11 07:16:41.906 102 18239.06 70.53 52532.83 88888.00 2008-04-11 07:16:42.406 102 18238.99 70.50 52532.82 88888.00 2008-04-11 07:16:42.906 102 18238.97 70.52 52532.78 88888.00 2008-04-11 07:16:43.406 102 18238.96 70.48 52532.59 88888.00 2008-04-11 07:16:43.906 102 18238.89 70.52 52532.51 88888.00 2008-04-11 07:16:44.406 102 18238.78 70.55 52532.64 88888.00 2008-04-11 07:16:44.906 102 18238.83 70.48 52532.73 88888.00 2008-04-11 07:16:45.406 102 18238.97 70.49 52532.78 88888.00 2008-04-11 07:16:45.906 102 18238.97 70.50 52532.75 88888.00 2008-04-11 07:16:46.406 102 18238.93 70.52 52532.78 88888.00 2008-04-11 07:16:46.906 102 18238.86 70.48 52532.78 88888.00 2008-04-11 07:16:47.406 102 18238.88 70.48 52532.76 88888.00 2008-04-11 07:16:47.906 102 18238.83 70.46 52532.77 88888.00 2008-04-11 07:16:48.406 102 18238.83 70.43 52532.77 88888.00 2008-04-11 07:16:48.906 102 18238.74 70.42 52532.85 88888.00 2008-04-11 07:16:49.406 102 18238.77 70.22 52532.87 88888.00 2008-04-11 07:16:49.906 102 18238.79 70.24 52532.87 88888.00 2008-04-11 07:16:50.406 102 18238.77 70.43 52532.87 88888.00 2008-04-11 07:16:50.906 102 18238.73 70.54 52532.93 88888.00 2008-04-11 07:16:51.406 102 18238.77 70.66 52532.83 88888.00 2008-04-11 07:16:51.906 102 18238.78 70.64 52532.76 88888.00 2008-04-11 07:16:52.406 102 18238.78 70.58 52532.82 88888.00 2008-04-11 07:16:52.906 102 18238.78 70.62 52532.76 88888.00 2008-04-11 07:16:53.406 102 18238.82 70.66 52532.73 88888.00 2008-04-11 07:16:53.906 102 18238.84 70.63 52532.59 88888.00 2008-04-11 07:16:54.406 102 18238.85 70.47 52532.60 88888.00 2008-04-11 07:16:54.906 102 18238.84 70.34 52532.73 88888.00 2008-04-11 07:16:55.406 102 18238.88 70.52 52532.68 88888.00 2008-04-11 07:16:55.906 102 18238.92 70.62 52532.58 88888.00 2008-04-11 07:16:56.406 102 18238.86 70.59 52532.49 88888.00 2008-04-11 07:16:56.906 102 18238.79 70.62 52532.40 88888.00 2008-04-11 07:16:57.406 102 18238.90 70.39 52532.51 88888.00 2008-04-11 07:16:57.906 102 18238.99 70.30 52532.68 88888.00 2008-04-11 07:16:58.406 102 18238.99 70.25 52532.87 88888.00 2008-04-11 07:16:58.906 102 18239.04 70.23 52532.91 88888.00 2008-04-11 07:16:59.406 102 18239.14 70.28 52532.89 88888.00 2008-04-11 07:16:59.906 102 18238.97 70.28 52532.81 88888.00 2008-04-11 07:17:00.406 102 18238.88 70.29 52532.66 88888.00 2008-04-11 07:17:00.906 102 18238.84 70.31 52532.68 88888.00 2008-04-11 07:17:01.406 102 18238.84 70.20 52532.65 88888.00 2008-04-11 07:17:01.906 102 18238.95 70.18 52532.63 88888.00 2008-04-11 07:17:02.406 102 18238.87 70.21 52532.62 88888.00 2008-04-11 07:17:02.906 102 18238.76 70.23 52532.57 88888.00 2008-04-11 07:17:03.406 102 18238.88 70.22 52532.50 88888.00 2008-04-11 07:17:03.906 102 18238.93 70.32 52532.60 88888.00 2008-04-11 07:17:04.406 102 18238.90 70.50 52532.65 88888.00 2008-04-11 07:17:04.906 102 18238.84 70.55 52532.60 88888.00 2008-04-11 07:17:05.406 102 18238.88 70.48 52532.60 88888.00 2008-04-11 07:17:05.906 102 18238.88 70.45 52532.65 88888.00 2008-04-11 07:17:06.406 102 18238.87 70.52 52532.64 88888.00 2008-04-11 07:17:06.906 102 18238.90 70.51 52532.65 88888.00 2008-04-11 07:17:07.406 102 18238.96 70.39 52532.70 88888.00 2008-04-11 07:17:07.906 102 18238.93 70.21 52532.70 88888.00 2008-04-11 07:17:08.406 102 18238.81 70.13 52532.70 88888.00 2008-04-11 07:17:08.906 102 18238.77 70.12 52532.69 88888.00 2008-04-11 07:17:09.406 102 18238.97 70.13 52532.72 88888.00 2008-04-11 07:17:09.906 102 18238.99 70.21 52532.86 88888.00 2008-04-11 07:17:10.406 102 18238.96 70.45 52532.99 88888.00 2008-04-11 07:17:10.906 102 18238.96 70.51 52532.91 88888.00 2008-04-11 07:17:11.406 102 18238.99 70.31 52532.87 88888.00 2008-04-11 07:17:11.906 102 18239.05 70.31 52532.87 88888.00 2008-04-11 07:17:12.406 102 18239.05 70.34 52532.86 88888.00 2008-04-11 07:17:12.906 102 18239.03 70.25 52532.80 88888.00 2008-04-11 07:17:13.406 102 18238.99 70.20 52532.73 88888.00 2008-04-11 07:17:13.906 102 18238.93 70.19 52532.75 88888.00 2008-04-11 07:17:14.406 102 18238.99 70.19 52532.73 88888.00 2008-04-11 07:17:14.906 102 18238.99 70.42 52532.66 88888.00 2008-04-11 07:17:15.406 102 18238.88 70.58 52532.71 88888.00 2008-04-11 07:17:15.906 102 18238.71 70.66 52532.82 88888.00 2008-04-11 07:17:16.406 102 18238.76 70.65 52532.80 88888.00 2008-04-11 07:17:16.906 102 18238.83 70.62 52532.77 88888.00 2008-04-11 07:17:17.406 102 18238.82 70.56 52532.76 88888.00 2008-04-11 07:17:17.906 102 18238.76 70.57 52532.74 88888.00 2008-04-11 07:17:18.406 102 18238.82 70.59 52532.73 88888.00 2008-04-11 07:17:18.906 102 18238.95 70.49 52532.73 88888.00 2008-04-11 07:17:19.406 102 18238.97 70.55 52532.68 88888.00 2008-04-11 07:17:19.906 102 18238.97 70.58 52532.63 88888.00 2008-04-11 07:17:20.406 102 18238.92 70.62 52532.59 88888.00 2008-04-11 07:17:20.906 102 18238.86 70.68 52532.69 88888.00 2008-04-11 07:17:21.406 102 18238.79 70.69 52532.70 88888.00 2008-04-11 07:17:21.906 102 18238.76 70.75 52532.72 88888.00 2008-04-11 07:17:22.406 102 18238.73 70.80 52532.72 88888.00 2008-04-11 07:17:22.906 102 18238.75 70.78 52532.62 88888.00 2008-04-11 07:17:23.406 102 18238.84 70.78 52532.63 88888.00 2008-04-11 07:17:23.906 102 18238.89 70.77 52532.60 88888.00 2008-04-11 07:17:24.406 102 18238.93 70.78 52532.87 88888.00 2008-04-11 07:17:24.906 102 18238.90 70.78 52532.88 88888.00 2008-04-11 07:17:25.406 102 18238.85 70.80 52532.80 88888.00 2008-04-11 07:17:25.906 102 18238.82 70.75 52532.73 88888.00 2008-04-11 07:17:26.406 102 18238.83 70.69 52532.68 88888.00 2008-04-11 07:17:26.906 102 18238.86 70.74 52532.72 88888.00 2008-04-11 07:17:27.406 102 18238.92 70.79 52532.60 88888.00 2008-04-11 07:17:27.906 102 18238.99 70.77 52532.60 88888.00 2008-04-11 07:17:28.406 102 18238.97 70.70 52532.66 88888.00 2008-04-11 07:17:28.906 102 18238.95 70.67 52532.73 88888.00 2008-04-11 07:17:29.406 102 18239.09 70.70 52532.74 88888.00 2008-04-11 07:17:29.906 102 18238.98 70.72 52532.73 88888.00 2008-04-11 07:17:30.406 102 18238.90 70.73 52532.62 88888.00 2008-04-11 07:17:30.906 102 18238.90 70.76 52532.73 88888.00 2008-04-11 07:17:31.406 102 18238.94 70.74 52532.85 88888.00 2008-04-11 07:17:31.906 102 18238.97 70.69 52532.86 88888.00 2008-04-11 07:17:32.406 102 18238.94 70.75 52532.87 88888.00 2008-04-11 07:17:32.906 102 18238.97 70.83 52532.77 88888.00 2008-04-11 07:17:33.406 102 18239.05 70.82 52532.75 88888.00 2008-04-11 07:17:33.906 102 18239.03 70.79 52532.76 88888.00 2008-04-11 07:17:34.406 102 18239.03 70.80 52532.78 88888.00 2008-04-11 07:17:34.906 102 18239.11 70.82 52532.73 88888.00 2008-04-11 07:17:35.406 102 18239.16 70.82 52532.73 88888.00 2008-04-11 07:17:35.906 102 18239.11 70.75 52532.88 88888.00 2008-04-11 07:17:36.406 102 18239.08 70.74 52532.93 88888.00 2008-04-11 07:17:36.906 102 18239.08 70.74 52532.75 88888.00 2008-04-11 07:17:37.406 102 18239.09 70.76 52532.72 88888.00 2008-04-11 07:17:37.906 102 18239.15 70.75 52532.72 88888.00 2008-04-11 07:17:38.406 102 18239.15 70.82 52532.66 88888.00 2008-04-11 07:17:38.906 102 18239.06 70.80 52532.63 88888.00 2008-04-11 07:17:39.406 102 18238.99 70.70 52532.56 88888.00 2008-04-11 07:17:39.906 102 18239.00 70.68 52532.51 88888.00 2008-04-11 07:17:40.406 102 18239.01 70.72 52532.53 88888.00 2008-04-11 07:17:40.906 102 18238.95 70.74 52532.49 88888.00 2008-04-11 07:17:41.406 102 18239.00 70.71 52532.54 88888.00 2008-04-11 07:17:41.906 102 18239.06 70.76 52532.61 88888.00 2008-04-11 07:17:42.406 102 18239.14 70.75 52532.63 88888.00 2008-04-11 07:17:42.906 102 18239.12 70.64 52532.65 88888.00 2008-04-11 07:17:43.406 102 18239.11 70.64 52532.65 88888.00 2008-04-11 07:17:43.906 102 18239.08 70.68 52532.69 88888.00 2008-04-11 07:17:44.406 102 18239.04 70.65 52532.70 88888.00 2008-04-11 07:17:44.906 102 18238.96 70.64 52532.77 88888.00 2008-04-11 07:17:45.406 102 18238.92 70.64 52532.76 88888.00 2008-04-11 07:17:45.906 102 18239.00 70.61 52532.74 88888.00 2008-04-11 07:17:46.406 102 18239.04 70.53 52532.66 88888.00 2008-04-11 07:17:46.906 102 18239.03 70.57 52532.65 88888.00 2008-04-11 07:17:47.406 102 18238.98 70.69 52532.63 88888.00 2008-04-11 07:17:47.906 102 18238.99 70.72 52532.66 88888.00 2008-04-11 07:17:48.406 102 18239.10 70.77 52532.63 88888.00 2008-04-11 07:17:48.906 102 18239.06 70.80 52532.68 88888.00 2008-04-11 07:17:49.406 102 18239.08 70.79 52532.66 88888.00 2008-04-11 07:17:49.906 102 18239.07 70.74 52532.70 88888.00 2008-04-11 07:17:50.406 102 18239.12 70.70 52532.71 88888.00 2008-04-11 07:17:50.906 102 18239.10 70.71 52532.75 88888.00 2008-04-11 07:17:51.406 102 18239.07 70.66 52532.69 88888.00 2008-04-11 07:17:51.906 102 18239.14 70.65 52532.56 88888.00 2008-04-11 07:17:52.406 102 18239.21 70.66 52532.64 88888.00 2008-04-11 07:17:52.906 102 18239.25 70.63 52532.64 88888.00 2008-04-11 07:17:53.406 102 18239.26 70.66 52532.68 88888.00 2008-04-11 07:17:53.906 102 18239.25 70.68 52532.66 88888.00 2008-04-11 07:17:54.406 102 18239.27 70.67 52532.83 88888.00 2008-04-11 07:17:54.906 102 18239.30 70.56 52532.86 88888.00 2008-04-11 07:17:55.406 102 18239.19 70.61 52532.76 88888.00 2008-04-11 07:17:55.906 102 18239.25 70.62 52532.49 88888.00 2008-04-11 07:17:56.406 102 18239.28 70.58 52532.51 88888.00 2008-04-11 07:17:56.906 102 18239.23 70.63 52532.56 88888.00 2008-04-11 07:17:57.406 102 18239.15 70.67 52532.65 88888.00 2008-04-11 07:17:57.906 102 18239.11 70.67 52532.80 88888.00 2008-04-11 07:17:58.406 102 18239.11 70.65 52532.88 88888.00 2008-04-11 07:17:58.906 102 18239.11 70.66 52532.82 88888.00 2008-04-11 07:17:59.406 102 18239.18 70.62 52532.83 88888.00 2008-04-11 07:17:59.906 102 18239.16 70.67 52532.88 88888.00 2008-04-11 07:18:00.406 102 18239.17 70.59 52532.92 88888.00 2008-04-11 07:18:00.906 102 18239.20 70.62 52532.93 88888.00 2008-04-11 07:18:01.406 102 18239.00 70.67 52532.92 88888.00 2008-04-11 07:18:01.906 102 18238.98 70.72 52532.91 88888.00 2008-04-11 07:18:02.406 102 18238.90 70.74 52532.97 88888.00 2008-04-11 07:18:02.906 102 18238.86 70.74 52533.05 88888.00 2008-04-11 07:18:03.406 102 18238.94 70.71 52533.10 88888.00 2008-04-11 07:18:03.906 102 18239.19 70.63 52533.11 88888.00 2008-04-11 07:18:04.406 102 18239.33 70.64 52533.09 88888.00 2008-04-11 07:18:04.906 102 18239.20 70.72 52533.01 88888.00 2008-04-11 07:18:05.406 102 18239.15 70.71 52532.92 88888.00 2008-04-11 07:18:05.906 102 18239.10 70.59 52532.97 88888.00 2008-04-11 07:18:06.406 102 18239.11 70.48 52533.11 88888.00 2008-04-11 07:18:06.906 102 18239.11 70.61 52533.12 88888.00 2008-04-11 07:18:07.406 102 18239.17 70.66 52533.09 88888.00 2008-04-11 07:18:07.906 102 18239.04 70.69 52533.16 88888.00 2008-04-11 07:18:08.406 102 18238.98 70.64 52533.12 88888.00 2008-04-11 07:18:08.906 102 18238.94 70.64 52533.11 88888.00 2008-04-11 07:18:09.406 102 18238.95 70.67 52532.99 88888.00 2008-04-11 07:18:09.906 102 18238.99 70.65 52532.88 88888.00 2008-04-11 07:18:10.406 102 18239.10 70.68 52532.91 88888.00 2008-04-11 07:18:10.906 102 18239.30 70.75 52532.84 88888.00 2008-04-11 07:18:11.406 102 18239.31 70.73 52532.84 88888.00 2008-04-11 07:18:11.906 102 18239.21 70.74 52532.75 88888.00 2008-04-11 07:18:12.406 102 18239.12 70.74 52532.82 88888.00 2008-04-11 07:18:12.906 102 18239.22 70.72 52532.81 88888.00 2008-04-11 07:18:13.406 102 18239.25 70.71 52532.85 88888.00 2008-04-11 07:18:13.906 102 18239.25 70.62 52532.88 88888.00 2008-04-11 07:18:14.406 102 18239.21 70.42 52532.94 88888.00 2008-04-11 07:18:14.906 102 18239.19 70.59 52532.98 88888.00 2008-04-11 07:18:15.406 102 18239.21 70.81 52533.06 88888.00 2008-04-11 07:18:15.906 102 18239.22 70.82 52533.09 88888.00 2008-04-11 07:18:16.406 102 18239.14 70.82 52533.22 88888.00 2008-04-11 07:18:16.906 102 18239.08 70.77 52533.21 88888.00 2008-04-11 07:18:17.406 102 18239.10 70.77 52533.08 88888.00 2008-04-11 07:18:17.906 102 18239.15 70.74 52533.00 88888.00 2008-04-11 07:18:18.406 102 18239.20 70.69 52533.01 88888.00 2008-04-11 07:18:18.906 102 18239.20 70.74 52533.05 88888.00 2008-04-11 07:18:19.406 102 18239.16 70.77 52532.99 88888.00 2008-04-11 07:18:19.906 102 18239.08 70.76 52532.92 88888.00 2008-04-11 07:18:20.406 102 18239.11 70.72 52532.91 88888.00 2008-04-11 07:18:20.906 102 18239.11 70.73 52532.97 88888.00 2008-04-11 07:18:21.406 102 18239.10 70.78 52533.05 88888.00 2008-04-11 07:18:21.906 102 18239.08 70.72 52533.05 88888.00 2008-04-11 07:18:22.406 102 18239.08 70.84 52533.06 88888.00 2008-04-11 07:18:22.906 102 18239.19 70.91 52533.09 88888.00 2008-04-11 07:18:23.406 102 18239.16 70.83 52533.12 88888.00 2008-04-11 07:18:23.906 102 18239.15 70.77 52532.96 88888.00 2008-04-11 07:18:24.406 102 18239.20 70.89 52533.00 88888.00 2008-04-11 07:18:24.906 102 18239.22 70.95 52532.98 88888.00 2008-04-11 07:18:25.406 102 18239.11 71.02 52532.99 88888.00 2008-04-11 07:18:25.906 102 18239.08 70.96 52532.96 88888.00 2008-04-11 07:18:26.406 102 18239.14 70.89 52532.98 88888.00 2008-04-11 07:18:26.906 102 18239.25 70.89 52533.00 88888.00 2008-04-11 07:18:27.406 102 18239.27 70.88 52533.08 88888.00 2008-04-11 07:18:27.906 102 18239.27 70.86 52533.09 88888.00 2008-04-11 07:18:28.406 102 18239.23 70.82 52533.11 88888.00 2008-04-11 07:18:28.906 102 18239.22 70.87 52533.14 88888.00 2008-04-11 07:18:29.406 102 18239.30 70.78 52533.16 88888.00 2008-04-11 07:18:29.906 102 18239.23 70.73 52533.20 88888.00 2008-04-11 07:18:30.406 102 18239.39 70.83 52533.19 88888.00 2008-04-11 07:18:30.906 102 18239.55 70.87 52533.07 88888.00 2008-04-11 07:18:31.406 102 18239.57 70.89 52533.08 88888.00 2008-04-11 07:18:31.906 102 18239.41 70.91 52533.07 88888.00 2008-04-11 07:18:32.406 102 18239.20 70.92 52533.19 88888.00 2008-04-11 07:18:32.906 102 18239.20 70.90 52533.23 88888.00 2008-04-11 07:18:33.406 102 18239.27 70.90 52533.35 88888.00 2008-04-11 07:18:33.906 102 18239.40 70.85 52533.29 88888.00 2008-04-11 07:18:34.406 102 18239.47 70.76 52533.21 88888.00 2008-04-11 07:18:34.906 102 18239.30 70.82 52533.20 88888.00 2008-04-11 07:18:35.406 102 18239.33 70.85 52533.20 88888.00 2008-04-11 07:18:35.906 102 18239.43 70.88 52533.28 88888.00 2008-04-11 07:18:36.406 102 18239.37 70.86 52533.10 88888.00 2008-04-11 07:18:36.906 102 18239.44 70.85 52533.00 88888.00 2008-04-11 07:18:37.406 102 18239.46 70.85 52533.00 88888.00 2008-04-11 07:18:37.906 102 18239.46 70.79 52532.97 88888.00 2008-04-11 07:18:38.406 102 18239.53 70.70 52532.92 88888.00 2008-04-11 07:18:38.906 102 18239.51 70.77 52532.89 88888.00 2008-04-11 07:18:39.406 102 18239.53 70.76 52532.98 88888.00 2008-04-11 07:18:39.906 102 18239.60 70.77 52532.99 88888.00 2008-04-11 07:18:40.406 102 18239.59 70.83 52533.06 88888.00 2008-04-11 07:18:40.906 102 18239.65 70.84 52533.12 88888.00 2008-04-11 07:18:41.406 102 18239.58 70.85 52533.07 88888.00 2008-04-11 07:18:41.906 102 18239.43 70.94 52533.12 88888.00 2008-04-11 07:18:42.406 102 18239.37 70.95 52533.09 88888.00 2008-04-11 07:18:42.906 102 18239.37 70.95 52532.94 88888.00 2008-04-11 07:18:43.406 102 18239.41 70.92 52533.00 88888.00 2008-04-11 07:18:43.906 102 18239.58 70.95 52533.19 88888.00 2008-04-11 07:18:44.406 102 18239.59 70.91 52533.20 88888.00 2008-04-11 07:18:44.906 102 18239.60 70.84 52533.22 88888.00 2008-04-11 07:18:45.406 102 18239.61 70.84 52533.17 88888.00 2008-04-11 07:18:45.906 102 18239.63 70.86 52533.15 88888.00 2008-04-11 07:18:46.406 102 18239.61 70.86 52533.18 88888.00 2008-04-11 07:18:46.906 102 18239.52 70.91 52533.09 88888.00 2008-04-11 07:18:47.406 102 18239.50 70.91 52533.14 88888.00 2008-04-11 07:18:47.906 102 18239.53 70.82 52533.10 88888.00 2008-04-11 07:18:48.406 102 18239.55 70.78 52533.06 88888.00 2008-04-11 07:18:48.906 102 18239.53 70.75 52533.10 88888.00 2008-04-11 07:18:49.406 102 18239.61 70.83 52533.07 88888.00 2008-04-11 07:18:49.906 102 18239.55 70.78 52533.15 88888.00 2008-04-11 07:18:50.406 102 18239.49 70.74 52533.01 88888.00 2008-04-11 07:18:50.906 102 18239.55 70.77 52533.06 88888.00 2008-04-11 07:18:51.406 102 18239.54 70.83 52532.98 88888.00 2008-04-11 07:18:51.906 102 18239.54 70.85 52532.88 88888.00 2008-04-11 07:18:52.406 102 18239.52 70.89 52532.86 88888.00 2008-04-11 07:18:52.906 102 18239.49 70.88 52533.00 88888.00 2008-04-11 07:18:53.406 102 18239.59 70.84 52533.04 88888.00 2008-04-11 07:18:53.906 102 18239.64 70.79 52532.96 88888.00 2008-04-11 07:18:54.406 102 18239.70 70.77 52532.88 88888.00 2008-04-11 07:18:54.906 102 18239.55 70.87 52532.88 88888.00 2008-04-11 07:18:55.406 102 18239.41 70.87 52532.96 88888.00 2008-04-11 07:18:55.906 102 18239.40 70.87 52532.95 88888.00 2008-04-11 07:18:56.406 102 18239.51 70.78 52532.89 88888.00 2008-04-11 07:18:56.906 102 18239.61 70.77 52533.08 88888.00 2008-04-11 07:18:57.406 102 18239.65 70.81 52533.20 88888.00 2008-04-11 07:18:57.906 102 18239.62 70.84 52533.21 88888.00 2008-04-11 07:18:58.406 102 18239.52 70.83 52533.08 88888.00 2008-04-11 07:18:58.906 102 18239.58 70.81 52533.06 88888.00 2008-04-11 07:18:59.406 102 18239.62 70.80 52532.97 88888.00 2008-04-11 07:18:59.906 102 18239.61 70.83 52532.86 88888.00 2008-04-11 07:19:00.406 102 18239.73 70.83 52532.96 88888.00 2008-04-11 07:19:00.906 102 18239.68 70.80 52533.14 88888.00 2008-04-11 07:19:01.406 102 18239.62 70.71 52533.14 88888.00 2008-04-11 07:19:01.906 102 18239.66 70.83 52533.12 88888.00 2008-04-11 07:19:02.406 102 18239.63 70.87 52533.09 88888.00 2008-04-11 07:19:02.906 102 18239.50 70.86 52533.09 88888.00 2008-04-11 07:19:03.406 102 18239.42 70.82 52533.06 88888.00 2008-04-11 07:19:03.906 102 18239.42 70.83 52533.07 88888.00 2008-04-11 07:19:04.406 102 18239.60 70.75 52533.11 88888.00 2008-04-11 07:19:04.906 102 18239.59 70.81 52533.04 88888.00 2008-04-11 07:19:05.406 102 18239.61 70.84 52533.00 88888.00 2008-04-11 07:19:05.906 102 18239.63 70.77 52533.01 88888.00 2008-04-11 07:19:06.406 102 18239.51 70.78 52533.00 88888.00 2008-04-11 07:19:06.906 102 18239.59 70.73 52532.95 88888.00 2008-04-11 07:19:07.406 102 18239.60 70.70 52533.01 88888.00 2008-04-11 07:19:07.906 102 18239.57 70.75 52533.03 88888.00 2008-04-11 07:19:08.406 102 18239.66 70.87 52532.96 88888.00 2008-04-11 07:19:08.906 102 18239.63 70.94 52532.89 88888.00 2008-04-11 07:19:09.406 102 18239.69 70.98 52532.84 88888.00 2008-04-11 07:19:09.906 102 18239.66 70.90 52532.91 88888.00 2008-04-11 07:19:10.406 102 18239.59 70.83 52532.94 88888.00 2008-04-11 07:19:10.906 102 18239.61 70.85 52532.99 88888.00 2008-04-11 07:19:11.406 102 18239.60 70.87 52533.04 88888.00 2008-04-11 07:19:11.906 102 18239.59 70.80 52533.07 88888.00 2008-04-11 07:19:12.406 102 18239.69 70.75 52533.04 88888.00 2008-04-11 07:19:12.906 102 18239.77 70.70 52533.05 88888.00 2008-04-11 07:19:13.406 102 18239.71 70.72 52533.15 88888.00 2008-04-11 07:19:13.906 102 18239.64 70.70 52533.05 88888.00 2008-04-11 07:19:14.406 102 18239.69 70.73 52532.87 88888.00 2008-04-11 07:19:14.906 102 18239.84 70.75 52532.83 88888.00 2008-04-11 07:19:15.406 102 18239.83 70.78 52532.96 88888.00 2008-04-11 07:19:15.906 102 18239.70 70.64 52532.92 88888.00 2008-04-11 07:19:16.406 102 18239.60 70.37 52532.88 88888.00 2008-04-11 07:19:16.906 102 18239.63 70.28 52532.87 88888.00 2008-04-11 07:19:17.406 102 18239.70 70.41 52532.96 88888.00 2008-04-11 07:19:17.906 102 18239.76 70.53 52533.07 88888.00 2008-04-11 07:19:18.406 102 18239.85 70.65 52533.16 88888.00 2008-04-11 07:19:18.906 102 18239.93 70.72 52533.10 88888.00 2008-04-11 07:19:19.406 102 18239.95 70.64 52533.03 88888.00 2008-04-11 07:19:19.906 102 18240.05 70.64 52533.04 88888.00 2008-04-11 07:19:20.406 102 18239.90 70.56 52533.00 88888.00 2008-04-11 07:19:20.906 102 18239.72 70.54 52532.97 88888.00 2008-04-11 07:19:21.406 102 18239.76 70.51 52532.91 88888.00 2008-04-11 07:19:21.906 102 18239.84 70.50 52532.98 88888.00 2008-04-11 07:19:22.406 102 18239.87 70.51 52532.98 88888.00 2008-04-11 07:19:22.906 102 18239.84 70.57 52532.91 88888.00 2008-04-11 07:19:23.406 102 18239.86 70.59 52532.95 88888.00 2008-04-11 07:19:23.906 102 18239.90 70.59 52532.92 88888.00 2008-04-11 07:19:24.406 102 18239.90 70.57 52532.97 88888.00 2008-04-11 07:19:24.906 102 18239.90 70.57 52532.98 88888.00 2008-04-11 07:19:25.406 102 18239.85 70.55 52533.00 88888.00 2008-04-11 07:19:25.906 102 18239.87 70.59 52533.08 88888.00 2008-04-11 07:19:26.406 102 18239.96 70.59 52533.09 88888.00 2008-04-11 07:19:26.906 102 18239.84 70.55 52533.06 88888.00 2008-04-11 07:19:27.406 102 18239.69 70.53 52533.09 88888.00 2008-04-11 07:19:27.906 102 18239.68 70.56 52533.07 88888.00 2008-04-11 07:19:28.406 102 18239.74 70.66 52533.07 88888.00 2008-04-11 07:19:28.906 102 18239.77 70.74 52533.04 88888.00 2008-04-11 07:19:29.406 102 18239.79 70.78 52533.00 88888.00 2008-04-11 07:19:29.906 102 18239.61 70.69 52532.98 88888.00 2008-04-11 07:19:30.406 102 18239.60 70.70 52533.01 88888.00 2008-04-11 07:19:30.906 102 18239.64 70.66 52533.07 88888.00 2008-04-11 07:19:31.406 102 18239.63 70.74 52533.08 88888.00 2008-04-11 07:19:31.906 102 18239.59 70.72 52533.01 88888.00 2008-04-11 07:19:32.406 102 18239.58 70.63 52533.05 88888.00 2008-04-11 07:19:32.906 102 18239.53 70.69 52532.94 88888.00 2008-04-11 07:19:33.406 102 18239.57 70.78 52532.94 88888.00 2008-04-11 07:19:33.906 102 18239.55 70.74 52532.92 88888.00 2008-04-11 07:19:34.406 102 18239.64 70.70 52532.92 88888.00 2008-04-11 07:19:34.906 102 18239.74 70.80 52532.89 88888.00 2008-04-11 07:19:35.406 102 18239.65 70.77 52532.94 88888.00 2008-04-11 07:19:35.906 102 18239.64 70.72 52532.98 88888.00 2008-04-11 07:19:36.406 102 18239.62 70.72 52533.04 88888.00 2008-04-11 07:19:36.906 102 18239.68 70.75 52533.05 88888.00 2008-04-11 07:19:37.406 102 18239.71 70.77 52532.98 88888.00 2008-04-11 07:19:37.906 102 18239.62 70.75 52532.97 88888.00 2008-04-11 07:19:38.406 102 18239.58 70.65 52533.01 88888.00 2008-04-11 07:19:38.906 102 18239.63 70.63 52533.08 88888.00 2008-04-11 07:19:39.406 102 18239.55 70.65 52533.08 88888.00 2008-04-11 07:19:39.906 102 18239.60 70.68 52533.04 88888.00 2008-04-11 07:19:40.406 102 18239.62 70.62 52533.03 88888.00 2008-04-11 07:19:40.906 102 18239.70 70.63 52533.09 88888.00 2008-04-11 07:19:41.406 102 18239.65 70.64 52533.06 88888.00 2008-04-11 07:19:41.906 102 18239.70 70.64 52532.98 88888.00 2008-04-11 07:19:42.406 102 18239.69 70.62 52533.15 88888.00 2008-04-11 07:19:42.906 102 18239.71 70.57 52533.22 88888.00 2008-04-11 07:19:43.403 102 18239.72 70.64 52533.23 88888.00 2008-04-11 07:19:43.903 102 18239.71 70.65 52533.24 88888.00 2008-04-11 07:19:44.403 102 18239.75 70.65 52533.20 88888.00 2008-04-11 07:19:44.903 102 18239.76 70.61 52533.16 88888.00 2008-04-11 07:19:45.403 102 18239.83 70.68 52533.09 88888.00 2008-04-11 07:19:45.903 102 18239.82 70.68 52533.10 88888.00 2008-04-11 07:19:46.403 102 18239.81 70.70 52533.07 88888.00 2008-04-11 07:19:46.903 102 18239.70 70.68 52533.00 88888.00 2008-04-11 07:19:47.403 102 18239.71 70.72 52533.00 88888.00 2008-04-11 07:19:47.903 102 18239.68 70.69 52533.05 88888.00 2008-04-11 07:19:48.403 102 18239.74 70.74 52533.15 88888.00 2008-04-11 07:19:48.903 102 18239.79 70.71 52533.08 88888.00 2008-04-11 07:19:49.403 102 18239.83 70.54 52533.10 88888.00 2008-04-11 07:19:49.903 102 18239.90 70.49 52533.17 88888.00 2008-04-11 07:19:50.403 102 18239.92 70.68 52533.27 88888.00 2008-04-11 07:19:50.903 102 18239.70 70.70 52533.26 88888.00 2008-04-11 07:19:51.403 102 18239.75 70.62 52533.26 88888.00 2008-04-11 07:19:51.903 102 18239.84 70.63 52533.23 88888.00 2008-04-11 07:19:52.403 102 18239.87 70.65 52533.22 88888.00 2008-04-11 07:19:52.903 102 18239.86 70.58 52533.20 88888.00 2008-04-11 07:19:53.403 102 18239.90 70.56 52533.12 88888.00 2008-04-11 07:19:53.903 102 18239.99 70.57 52533.19 88888.00 2008-04-11 07:19:54.403 102 18240.03 70.64 52533.20 88888.00 2008-04-11 07:19:54.903 102 18240.07 70.67 52533.15 88888.00 2008-04-11 07:19:55.403 102 18239.92 70.64 52533.22 88888.00 2008-04-11 07:19:55.903 102 18239.97 70.66 52533.26 88888.00 2008-04-11 07:19:56.403 102 18239.95 70.65 52533.29 88888.00 2008-04-11 07:19:56.903 102 18240.08 70.59 52533.28 88888.00 2008-04-11 07:19:57.403 102 18240.10 70.58 52533.29 88888.00 2008-04-11 07:19:57.903 102 18240.13 70.63 52533.26 88888.00 2008-04-11 07:19:58.403 102 18240.07 70.62 52533.22 88888.00 2008-04-11 07:19:58.903 102 18240.17 70.61 52533.27 88888.00 2008-04-11 07:19:59.403 102 18240.06 70.63 52533.18 88888.00 2008-04-11 07:19:59.903 102 18240.14 70.58 52533.21 88888.00 2008-04-11 07:20:00.403 102 18240.15 70.53 52533.10 88888.00 2008-04-11 07:20:00.903 102 18240.06 70.55 52532.99 88888.00 2008-04-11 07:20:01.403 102 18240.04 70.56 52532.97 88888.00 2008-04-11 07:20:01.903 102 18240.01 70.55 52532.91 88888.00 2008-04-11 07:20:02.403 102 18240.13 70.63 52532.93 88888.00 2008-04-11 07:20:02.903 102 18240.20 70.64 52532.92 88888.00 2008-04-11 07:20:03.403 102 18240.23 70.56 52532.99 88888.00 2008-04-11 07:20:03.903 102 18240.13 70.46 52533.15 88888.00 2008-04-11 07:20:04.403 102 18240.06 70.50 52533.19 88888.00 2008-04-11 07:20:04.903 102 18240.06 70.52 52533.24 88888.00 2008-04-11 07:20:05.403 102 18240.12 70.49 52533.16 88888.00 2008-04-11 07:20:05.903 102 18240.14 70.49 52533.17 88888.00 2008-04-11 07:20:06.403 102 18240.10 70.44 52533.14 88888.00 2008-04-11 07:20:06.903 102 18239.92 70.42 52533.26 88888.00 2008-04-11 07:20:07.403 102 18240.09 70.48 52533.26 88888.00 2008-04-11 07:20:07.903 102 18240.17 70.51 52533.20 88888.00 2008-04-11 07:20:08.403 102 18240.14 70.50 52533.14 88888.00 2008-04-11 07:20:08.903 102 18240.18 70.44 52533.16 88888.00 2008-04-11 07:20:09.403 102 18240.08 70.46 52533.07 88888.00 2008-04-11 07:20:09.903 102 18240.01 70.45 52533.01 88888.00 2008-04-11 07:20:10.403 102 18240.06 70.48 52533.05 88888.00 2008-04-11 07:20:10.903 102 18240.14 70.50 52533.08 88888.00 2008-04-11 07:20:11.403 102 18240.12 70.55 52532.98 88888.00 2008-04-11 07:20:11.903 102 18240.06 70.55 52533.10 88888.00 2008-04-11 07:20:12.403 102 18240.08 70.57 52533.26 88888.00 2008-04-11 07:20:12.903 102 18240.18 70.59 52533.20 88888.00 2008-04-11 07:20:13.403 102 18240.18 70.63 52533.20 88888.00 2008-04-11 07:20:13.903 102 18240.07 70.61 52533.22 88888.00 2008-04-11 07:20:14.403 102 18239.91 70.59 52533.12 88888.00 2008-04-11 07:20:14.903 102 18239.94 70.64 52533.15 88888.00 2008-04-11 07:20:15.403 102 18240.01 70.56 52533.23 88888.00 2008-04-11 07:20:15.903 102 18240.14 70.46 52533.19 88888.00 2008-04-11 07:20:16.403 102 18240.15 70.43 52533.24 88888.00 2008-04-11 07:20:16.903 102 18240.23 70.45 52533.29 88888.00 2008-04-11 07:20:17.403 102 18240.25 70.44 52533.34 88888.00 2008-04-11 07:20:17.903 102 18240.14 70.40 52533.27 88888.00 2008-04-11 07:20:18.403 102 18240.10 70.49 52533.26 88888.00 2008-04-11 07:20:18.903 102 18240.07 70.54 52533.19 88888.00 2008-04-11 07:20:19.403 102 18239.96 70.49 52533.17 88888.00 2008-04-11 07:20:19.903 102 18239.96 70.55 52533.21 88888.00 2008-04-11 07:20:20.403 102 18239.95 70.59 52533.27 88888.00 2008-04-11 07:20:20.903 102 18240.04 70.53 52533.20 88888.00 2008-04-11 07:20:21.403 102 18240.06 70.50 52533.15 88888.00 2008-04-11 07:20:21.903 102 18240.02 70.51 52533.05 88888.00 2008-04-11 07:20:22.403 102 18239.88 70.48 52533.03 88888.00 2008-04-11 07:20:22.903 102 18239.94 70.56 52533.15 88888.00 2008-04-11 07:20:23.403 102 18239.95 70.54 52533.18 88888.00 2008-04-11 07:20:23.903 102 18240.03 70.35 52533.20 88888.00 2008-04-11 07:20:24.403 102 18240.03 70.45 52533.18 88888.00 2008-04-11 07:20:24.903 102 18239.97 70.43 52533.20 88888.00 2008-04-11 07:20:25.403 102 18239.84 70.41 52533.19 88888.00 2008-04-11 07:20:25.903 102 18239.97 70.37 52533.12 88888.00 2008-04-11 07:20:26.403 102 18240.02 70.37 52533.16 88888.00 2008-04-11 07:20:26.903 102 18239.87 70.36 52533.22 88888.00 2008-04-11 07:20:27.403 102 18239.92 70.34 52533.09 88888.00 2008-04-11 07:20:27.903 102 18240.05 70.29 52533.10 88888.00 2008-04-11 07:20:28.403 102 18239.99 70.19 52533.08 88888.00 2008-04-11 07:20:28.903 102 18240.01 70.20 52533.08 88888.00 2008-04-11 07:20:29.403 102 18240.03 70.26 52533.07 88888.00 2008-04-11 07:20:29.903 102 18239.96 70.19 52533.05 88888.00 2008-04-11 07:20:30.403 102 18239.93 70.16 52533.04 88888.00 2008-04-11 07:20:30.903 102 18240.07 70.17 52533.07 88888.00 2008-04-11 07:20:31.403 102 18240.14 70.24 52532.97 88888.00 2008-04-11 07:20:31.903 102 18240.12 70.29 52532.95 88888.00 2008-04-11 07:20:32.403 102 18240.19 70.32 52532.93 88888.00 2008-04-11 07:20:32.903 102 18240.14 70.30 52532.99 88888.00 2008-04-11 07:20:33.403 102 18240.14 70.26 52532.91 88888.00 2008-04-11 07:20:33.903 102 18240.10 70.25 52532.85 88888.00 2008-04-11 07:20:34.403 102 18240.13 70.23 52532.81 88888.00 2008-04-11 07:20:34.903 102 18240.18 70.20 52532.92 88888.00 2008-04-11 07:20:35.403 102 18240.06 70.31 52532.99 88888.00 2008-04-11 07:20:35.903 102 18240.12 70.37 52532.97 88888.00 2008-04-11 07:20:36.403 102 18240.22 70.32 52532.96 88888.00 2008-04-11 07:20:36.903 102 18240.18 70.25 52532.95 88888.00 2008-04-11 07:20:37.403 102 18240.20 70.23 52533.04 88888.00 2008-04-11 07:20:37.903 102 18240.30 70.25 52533.07 88888.00 2008-04-11 07:20:38.403 102 18240.20 70.28 52533.07 88888.00 2008-04-11 07:20:38.903 102 18240.18 70.25 52533.00 88888.00 2008-04-11 07:20:39.403 102 18240.28 70.21 52532.96 88888.00 2008-04-11 07:20:39.903 102 18240.24 70.13 52532.88 88888.00 2008-04-11 07:20:40.403 102 18240.16 70.13 52532.96 88888.00 2008-04-11 07:20:40.903 102 18240.08 70.17 52533.10 88888.00 2008-04-11 07:20:41.403 102 18240.01 70.19 52532.99 88888.00 2008-04-11 07:20:41.903 102 18240.03 70.24 52532.96 88888.00 2008-04-11 07:20:42.403 102 18239.98 70.32 52532.91 88888.00 2008-04-11 07:20:42.903 102 18240.07 70.31 52532.89 88888.00 2008-04-11 07:20:43.403 102 18240.10 70.30 52533.03 88888.00 2008-04-11 07:20:43.903 102 18240.06 70.28 52533.05 88888.00 2008-04-11 07:20:44.403 102 18240.06 70.25 52533.07 88888.00 2008-04-11 07:20:44.903 102 18240.09 70.28 52533.00 88888.00 2008-04-11 07:20:45.403 102 18240.23 70.30 52532.99 88888.00 2008-04-11 07:20:45.903 102 18240.24 70.30 52533.08 88888.00 2008-04-11 07:20:46.403 102 18240.19 70.21 52533.10 88888.00 2008-04-11 07:20:46.903 102 18240.18 70.17 52532.99 88888.00 2008-04-11 07:20:47.403 102 18240.07 70.23 52532.91 88888.00 2008-04-11 07:20:47.903 102 18240.03 70.31 52532.94 88888.00 2008-04-11 07:20:48.403 102 18239.95 70.30 52532.92 88888.00 2008-04-11 07:20:48.903 102 18240.14 70.21 52532.94 88888.00 2008-04-11 07:20:49.403 102 18240.27 70.20 52532.91 88888.00 2008-04-11 07:20:49.903 102 18240.27 70.20 52532.89 88888.00 2008-04-11 07:20:50.403 102 18240.20 70.20 52533.16 88888.00 2008-04-11 07:20:50.903 102 18240.18 70.18 52533.12 88888.00 2008-04-11 07:20:51.403 102 18240.22 70.13 52532.99 88888.00 2008-04-11 07:20:51.903 102 18240.18 70.18 52533.00 88888.00 2008-04-11 07:20:52.403 102 18240.09 70.18 52533.07 88888.00 2008-04-11 07:20:52.903 102 18240.14 70.28 52533.10 88888.00 2008-04-11 07:20:53.403 102 18240.13 70.29 52533.17 88888.00 2008-04-11 07:20:53.903 102 18240.17 70.12 52533.16 88888.00 2008-04-11 07:20:54.403 102 18240.23 69.92 52533.14 88888.00 2008-04-11 07:20:54.903 102 18240.28 69.92 52532.99 88888.00 2008-04-11 07:20:55.403 102 18240.23 70.01 52532.87 88888.00 2008-04-11 07:20:55.903 102 18240.19 70.21 52532.85 88888.00 2008-04-11 07:20:56.403 102 18240.13 70.30 52532.93 88888.00 2008-04-11 07:20:56.903 102 18240.13 70.34 52532.94 88888.00 2008-04-11 07:20:57.403 102 18240.23 70.32 52533.05 88888.00 2008-04-11 07:20:57.903 102 18240.18 70.38 52533.07 88888.00 2008-04-11 07:20:58.403 102 18240.22 70.33 52533.03 88888.00 2008-04-11 07:20:58.903 102 18240.29 70.28 52533.06 88888.00 2008-04-11 07:20:59.403 102 18240.37 70.34 52533.04 88888.00 2008-04-11 07:20:59.903 102 18240.29 70.40 52533.04 88888.00 2008-04-11 07:21:00.403 102 18240.18 70.40 52532.93 88888.00 2008-04-11 07:21:00.903 102 18240.18 70.39 52532.92 88888.00 2008-04-11 07:21:01.403 102 18240.23 70.42 52533.00 88888.00 2008-04-11 07:21:01.903 102 18240.30 70.36 52532.97 88888.00 2008-04-11 07:21:02.403 102 18240.30 70.38 52532.97 88888.00 2008-04-11 07:21:02.903 102 18240.19 70.39 52533.06 88888.00 2008-04-11 07:21:03.403 102 18240.29 70.36 52533.03 88888.00 2008-04-11 07:21:03.903 102 18240.20 70.38 52533.06 88888.00 2008-04-11 07:21:04.403 102 18240.14 70.36 52533.11 88888.00 2008-04-11 07:21:04.903 102 18240.19 70.37 52533.09 88888.00 2008-04-11 07:21:05.403 102 18240.22 70.41 52533.06 88888.00 2008-04-11 07:21:05.903 102 18240.23 70.41 52533.16 88888.00 2008-04-11 07:21:06.403 102 18240.12 70.37 52533.12 88888.00 2008-04-11 07:21:06.903 102 18240.15 70.30 52533.09 88888.00 2008-04-11 07:21:07.403 102 18240.36 70.26 52533.05 88888.00 2008-04-11 07:21:07.903 102 18240.41 70.25 52533.06 88888.00 2008-04-11 07:21:08.403 102 18240.37 70.26 52533.03 88888.00 2008-04-11 07:21:08.903 102 18240.31 70.25 52533.09 88888.00 2008-04-11 07:21:09.403 102 18240.33 70.18 52533.03 88888.00 2008-04-11 07:21:09.903 102 18240.38 70.16 52532.88 88888.00 2008-04-11 07:21:10.403 102 18240.50 70.17 52533.04 88888.00 2008-04-11 07:21:10.903 102 18240.42 70.15 52533.18 88888.00 2008-04-11 07:21:11.403 102 18240.35 70.17 52533.05 88888.00 2008-04-11 07:21:11.903 102 18240.34 70.17 52532.97 88888.00 2008-04-11 07:21:12.403 102 18240.34 70.24 52532.88 88888.00 2008-04-11 07:21:12.903 102 18240.34 70.22 52532.95 88888.00 2008-04-11 07:21:13.403 102 18240.34 70.21 52533.08 88888.00 2008-04-11 07:21:13.903 102 18240.33 70.19 52533.00 88888.00 2008-04-11 07:21:14.403 102 18240.34 70.15 52533.00 88888.00 2008-04-11 07:21:14.903 102 18240.28 70.17 52532.95 88888.00 2008-04-11 07:21:15.403 102 18240.30 69.97 52532.89 88888.00 2008-04-11 07:21:15.903 102 18240.29 69.91 52532.92 88888.00 2008-04-11 07:21:16.403 102 18240.25 69.87 52532.96 88888.00 2008-04-11 07:21:16.903 102 18240.14 69.89 52532.96 88888.00 2008-04-11 07:21:17.403 102 18240.09 69.99 52532.96 88888.00 2008-04-11 07:21:17.903 102 18240.15 70.19 52533.08 88888.00 2008-04-11 07:21:18.403 102 18240.24 70.25 52533.14 88888.00 2008-04-11 07:21:18.903 102 18240.27 70.18 52533.03 88888.00 2008-04-11 07:21:19.403 102 18240.31 70.16 52533.06 88888.00 2008-04-11 07:21:19.903 102 18240.26 70.15 52533.04 88888.00 2008-04-11 07:21:20.403 102 18240.18 70.17 52533.10 88888.00 2008-04-11 07:21:20.903 102 18240.17 70.20 52533.06 88888.00 2008-04-11 07:21:21.403 102 18240.19 70.21 52533.05 88888.00 2008-04-11 07:21:21.903 102 18240.09 70.19 52532.98 88888.00 2008-04-11 07:21:22.403 102 18240.08 70.13 52533.06 88888.00 2008-04-11 07:21:22.903 102 18240.07 70.14 52533.23 88888.00 2008-04-11 07:21:23.403 102 18240.13 70.16 52533.16 88888.00 2008-04-11 07:21:23.903 102 18240.09 70.15 52533.06 88888.00 2008-04-11 07:21:24.403 102 18240.03 69.94 52533.09 88888.00 2008-04-11 07:21:24.903 102 18240.10 69.81 52533.09 88888.00 2008-04-11 07:21:25.403 102 18240.07 70.04 52533.06 88888.00 2008-04-11 07:21:25.903 102 18240.05 70.19 52533.08 88888.00 2008-04-11 07:21:26.403 102 18240.06 70.26 52532.97 88888.00 2008-04-11 07:21:26.903 102 18239.83 70.30 52532.95 88888.00 2008-04-11 07:21:27.403 102 18239.79 70.24 52532.97 88888.00 2008-04-11 07:21:27.903 102 18239.91 70.17 52532.97 88888.00 2008-04-11 07:21:28.403 102 18239.97 70.11 52533.07 88888.00 2008-04-11 07:21:28.903 102 18240.02 70.11 52532.93 88888.00 2008-04-11 07:21:29.403 102 18240.05 70.18 52533.01 88888.00 2008-04-11 07:21:29.903 102 18240.13 70.02 52533.08 88888.00 2008-04-11 07:21:30.403 102 18240.19 70.06 52533.09 88888.00 2008-04-11 07:21:30.903 102 18240.15 70.15 52533.10 88888.00 2008-04-11 07:21:31.403 102 18240.16 70.23 52533.16 88888.00 2008-04-11 07:21:31.903 102 18240.13 70.25 52533.17 88888.00 2008-04-11 07:21:32.403 102 18240.15 70.28 52533.10 88888.00 2008-04-11 07:21:32.903 102 18240.08 70.28 52532.92 88888.00 2008-04-11 07:21:33.403 102 18240.04 70.26 52532.97 88888.00 2008-04-11 07:21:33.903 102 18240.19 70.26 52532.97 88888.00 2008-04-11 07:21:34.403 102 18240.22 70.26 52532.97 88888.00 2008-04-11 07:21:34.903 102 18240.08 70.22 52532.91 88888.00 2008-04-11 07:21:35.403 102 18240.09 70.22 52533.08 88888.00 2008-04-11 07:21:35.903 102 18240.08 70.20 52533.14 88888.00 2008-04-11 07:21:36.403 102 18240.15 70.21 52533.20 88888.00 2008-04-11 07:21:36.903 102 18240.19 70.19 52533.15 88888.00 2008-04-11 07:21:37.403 102 18240.17 70.20 52533.01 88888.00 2008-04-11 07:21:37.903 102 18240.08 70.22 52532.97 88888.00 2008-04-11 07:21:38.403 102 18240.09 70.23 52533.04 88888.00 2008-04-11 07:21:38.903 102 18240.28 70.24 52533.00 88888.00 2008-04-11 07:21:39.403 102 18240.39 70.24 52533.08 88888.00 2008-04-11 07:21:39.903 102 18240.36 70.18 52533.16 88888.00 2008-04-11 07:21:40.403 102 18240.57 70.14 52533.23 88888.00 2008-04-11 07:21:40.903 102 18240.62 70.13 52533.23 88888.00 2008-04-11 07:21:41.403 102 18240.48 70.20 52533.32 88888.00 2008-04-11 07:21:41.903 102 18240.38 70.15 52533.27 88888.00 2008-04-11 07:21:42.403 102 18240.51 70.11 52533.06 88888.00 2008-04-11 07:21:42.903 102 18240.51 70.10 52533.09 88888.00 2008-04-11 07:21:43.403 102 18240.58 70.08 52533.11 88888.00 2008-04-11 07:21:43.903 102 18240.53 70.14 52533.17 88888.00 2008-04-11 07:21:44.403 102 18240.56 70.14 52533.17 88888.00 2008-04-11 07:21:44.903 102 18240.40 70.21 52533.21 88888.00 2008-04-11 07:21:45.403 102 18240.36 70.32 52533.24 88888.00 2008-04-11 07:21:45.903 102 18240.37 70.28 52533.26 88888.00 2008-04-11 07:21:46.403 102 18240.37 70.29 52533.22 88888.00 2008-04-11 07:21:46.903 102 18240.36 70.21 52533.20 88888.00 2008-04-11 07:21:47.403 102 18240.35 70.18 52533.12 88888.00 2008-04-11 07:21:47.903 102 18240.40 70.18 52533.14 88888.00 2008-04-11 07:21:48.403 102 18240.45 70.19 52533.20 88888.00 2008-04-11 07:21:48.903 102 18240.42 70.20 52533.21 88888.00 2008-04-11 07:21:49.403 102 18240.35 70.26 52533.23 88888.00 2008-04-11 07:21:49.903 102 18240.33 70.25 52533.17 88888.00 2008-04-11 07:21:50.403 102 18240.28 70.21 52533.21 88888.00 2008-04-11 07:21:50.903 102 18240.22 70.18 52533.26 88888.00 2008-04-11 07:21:51.403 102 18240.18 70.17 52533.30 88888.00 2008-04-11 07:21:51.903 102 18240.19 70.17 52533.32 88888.00 2008-04-11 07:21:52.403 102 18240.23 70.16 52533.28 88888.00 2008-04-11 07:21:52.903 102 18240.33 70.09 52533.30 88888.00 2008-04-11 07:21:53.403 102 18240.30 70.10 52533.27 88888.00 2008-04-11 07:21:53.903 102 18240.38 70.19 52533.23 88888.00 2008-04-11 07:21:54.403 102 18240.48 70.20 52533.20 88888.00 2008-04-11 07:21:54.903 102 18240.42 70.17 52533.19 88888.00 2008-04-11 07:21:55.403 102 18240.36 70.17 52532.94 88888.00 2008-04-11 07:21:55.903 102 18240.35 70.20 52533.04 88888.00 2008-04-11 07:21:56.403 102 18240.34 70.18 52533.20 88888.00 2008-04-11 07:21:56.903 102 18240.37 70.15 52533.15 88888.00 2008-04-11 07:21:57.403 102 18240.30 70.19 52533.08 88888.00 2008-04-11 07:21:57.903 102 18240.26 70.18 52533.04 88888.00 2008-04-11 07:21:58.403 102 18240.26 70.12 52533.05 88888.00 2008-04-11 07:21:58.903 102 18240.35 70.09 52533.04 88888.00 2008-04-11 07:21:59.403 102 18240.27 70.12 52533.11 88888.00 2008-04-11 07:21:59.903 102 18240.31 70.10 52533.10 88888.00 2008-04-11 07:22:00.403 102 18240.28 70.08 52532.98 88888.00 2008-04-11 07:22:00.903 102 18240.29 70.12 52532.91 88888.00 2008-04-11 07:22:01.403 102 18240.09 70.31 52532.87 88888.00 2008-04-11 07:22:01.903 102 18240.17 70.22 52532.86 88888.00 2008-04-11 07:22:02.403 102 18240.27 70.18 52532.86 88888.00 2008-04-11 07:22:02.903 102 18240.35 70.11 52532.92 88888.00 2008-04-11 07:22:03.403 102 18240.42 70.03 52532.97 88888.00 2008-04-11 07:22:03.903 102 18240.34 70.15 52533.03 88888.00 2008-04-11 07:22:04.403 102 18240.36 70.21 52533.06 88888.00 2008-04-11 07:22:04.903 102 18240.37 70.32 52533.00 88888.00 2008-04-11 07:22:05.403 102 18240.38 70.34 52532.92 88888.00 2008-04-11 07:22:05.903 102 18240.40 70.30 52532.85 88888.00 2008-04-11 07:22:06.403 102 18240.33 70.21 52532.94 88888.00 2008-04-11 07:22:06.903 102 18240.19 70.24 52532.88 88888.00 2008-04-11 07:22:07.403 102 18240.31 70.29 52532.91 88888.00 2008-04-11 07:22:07.903 102 18240.25 70.29 52532.93 88888.00 2008-04-11 07:22:08.403 102 18240.24 70.35 52532.91 88888.00 2008-04-11 07:22:08.903 102 18240.35 70.36 52532.83 88888.00 2008-04-11 07:22:09.403 102 18240.37 70.36 52532.85 88888.00 2008-04-11 07:22:09.903 102 18240.31 70.30 52532.92 88888.00 2008-04-11 07:22:10.403 102 18240.31 70.24 52532.89 88888.00 2008-04-11 07:22:10.903 102 18240.30 70.26 52532.89 88888.00 2008-04-11 07:22:11.403 102 18240.31 70.24 52532.82 88888.00 2008-04-11 07:22:11.903 102 18240.23 70.33 52532.82 88888.00 2008-04-11 07:22:12.403 102 18240.18 70.38 52532.88 88888.00 2008-04-11 07:22:12.903 102 18240.23 70.37 52532.88 88888.00 2008-04-11 07:22:13.403 102 18240.17 70.32 52532.85 88888.00 2008-04-11 07:22:13.903 102 18240.23 70.30 52532.92 88888.00 2008-04-11 07:22:14.403 102 18240.29 70.29 52532.88 88888.00 2008-04-11 07:22:14.903 102 18240.24 70.37 52532.89 88888.00 2008-04-11 07:22:15.403 102 18240.22 70.30 52532.84 88888.00 2008-04-11 07:22:15.903 102 18240.16 70.29 52532.87 88888.00 2008-04-11 07:22:16.403 102 18240.22 70.30 52532.86 88888.00 2008-04-11 07:22:16.903 102 18240.25 70.24 52532.85 88888.00 2008-04-11 07:22:17.403 102 18240.30 70.21 52532.91 88888.00 2008-04-11 07:22:17.903 102 18240.20 70.22 52532.93 88888.00 2008-04-11 07:22:18.403 102 18240.27 70.25 52532.99 88888.00 2008-04-11 07:22:18.903 102 18240.26 70.28 52532.95 88888.00 2008-04-11 07:22:19.403 102 18240.20 70.33 52533.06 88888.00 2008-04-11 07:22:19.903 102 18240.30 70.34 52533.03 88888.00 2008-04-11 07:22:20.403 102 18240.23 70.32 52533.08 88888.00 2008-04-11 07:22:20.903 102 18240.18 70.26 52533.14 88888.00 2008-04-11 07:22:21.403 102 18240.18 70.36 52533.16 88888.00 2008-04-11 07:22:21.903 102 18240.16 70.40 52533.18 88888.00 2008-04-11 07:22:22.403 102 18240.14 70.45 52533.08 88888.00 2008-04-11 07:22:22.903 102 18240.12 70.50 52533.05 88888.00 2008-04-11 07:22:23.403 102 18240.25 70.41 52533.04 88888.00 2008-04-11 07:22:23.903 102 18240.25 70.39 52532.99 88888.00 2008-04-11 07:22:24.403 102 18240.14 70.48 52533.01 88888.00 2008-04-11 07:22:24.903 102 18240.13 70.55 52533.12 88888.00 2008-04-11 07:22:25.403 102 18240.16 70.59 52533.09 88888.00 2008-04-11 07:22:25.903 102 18240.23 70.61 52532.97 88888.00 2008-04-11 07:22:26.403 102 18240.14 70.54 52533.01 88888.00 2008-04-11 07:22:26.903 102 18240.09 70.48 52532.99 88888.00 2008-04-11 07:22:27.403 102 18240.07 70.47 52532.98 88888.00 2008-04-11 07:22:27.903 102 18240.08 70.47 52532.98 88888.00 2008-04-11 07:22:28.403 102 18240.10 70.43 52532.99 88888.00 2008-04-11 07:22:28.903 102 18239.99 70.54 52532.93 88888.00 2008-04-11 07:22:29.403 102 18239.94 70.49 52532.83 88888.00 2008-04-11 07:22:29.903 102 18240.17 70.50 52532.82 88888.00 2008-04-11 07:22:30.403 102 18240.27 70.52 52532.92 88888.00 2008-04-11 07:22:30.903 102 18240.18 70.51 52533.04 88888.00 2008-04-11 07:22:31.403 102 18240.12 70.45 52533.04 88888.00 2008-04-11 07:22:31.903 102 18240.19 70.41 52532.96 88888.00 2008-04-11 07:22:32.403 102 18240.24 70.44 52533.00 88888.00 2008-04-11 07:22:32.903 102 18240.30 70.41 52532.80 88888.00 2008-04-11 07:22:33.403 102 18240.38 70.49 52532.73 88888.00 2008-04-11 07:22:33.903 102 18240.46 70.57 52532.76 88888.00 2008-04-11 07:22:34.403 102 18240.53 70.59 52532.82 88888.00 2008-04-11 07:22:34.903 102 18240.42 70.56 52532.81 88888.00 2008-04-11 07:22:35.403 102 18240.45 70.47 52532.71 88888.00 2008-04-11 07:22:35.903 102 18240.56 70.47 52532.69 88888.00 2008-04-11 07:22:36.403 102 18240.48 70.51 52532.72 88888.00 2008-04-11 07:22:36.903 102 18240.41 70.56 52532.89 88888.00 2008-04-11 07:22:37.403 102 18240.45 70.53 52532.92 88888.00 2008-04-11 07:22:37.903 102 18240.51 70.63 52532.89 88888.00 2008-04-11 07:22:38.403 102 18240.48 70.69 52532.85 88888.00 2008-04-11 07:22:38.903 102 18240.49 70.69 52532.75 88888.00 2008-04-11 07:22:39.403 102 18240.57 70.64 52532.82 88888.00 2008-04-11 07:22:39.903 102 18240.68 70.62 52532.89 88888.00 2008-04-11 07:22:40.403 102 18240.63 70.54 52532.82 88888.00 2008-04-11 07:22:40.903 102 18240.53 70.51 52532.81 88888.00 2008-04-11 07:22:41.403 102 18240.50 70.58 52532.81 88888.00 2008-04-11 07:22:41.903 102 18240.55 70.57 52532.85 88888.00 2008-04-11 07:22:42.403 102 18240.57 70.53 52532.89 88888.00 2008-04-11 07:22:42.903 102 18240.51 70.53 52532.89 88888.00 2008-04-11 07:22:43.403 102 18240.51 70.53 52532.89 88888.00 2008-04-11 07:22:43.903 102 18240.58 70.55 52532.93 88888.00 2008-04-11 07:22:44.403 102 18240.56 70.52 52532.97 88888.00 2008-04-11 07:22:44.903 102 18240.45 70.54 52532.89 88888.00 2008-04-11 07:22:45.403 102 18240.47 70.55 52532.77 88888.00 2008-04-11 07:22:45.903 102 18240.50 70.54 52532.72 88888.00 2008-04-11 07:22:46.403 102 18240.52 70.54 52532.77 88888.00 2008-04-11 07:22:46.903 102 18240.60 70.50 52532.75 88888.00 2008-04-11 07:22:47.403 102 18240.60 70.47 52532.65 88888.00 2008-04-11 07:22:47.903 102 18240.51 70.43 52532.75 88888.00 2008-04-11 07:22:48.403 102 18240.56 70.51 52532.82 88888.00 2008-04-11 07:22:48.903 102 18240.57 70.50 52532.75 88888.00 2008-04-11 07:22:49.403 102 18240.62 70.45 52532.80 88888.00 2008-04-11 07:22:49.903 102 18240.62 70.46 52532.91 88888.00 2008-04-11 07:22:50.403 102 18240.57 70.47 52532.97 88888.00 2008-04-11 07:22:50.903 102 18240.57 70.43 52532.99 88888.00 2008-04-11 07:22:51.403 102 18240.51 70.45 52532.94 88888.00 2008-04-11 07:22:51.903 102 18240.44 70.46 52532.93 88888.00 2008-04-11 07:22:52.403 102 18240.59 70.47 52532.93 88888.00 2008-04-11 07:22:52.903 102 18240.57 70.45 52532.84 88888.00 2008-04-11 07:22:53.403 102 18240.57 70.44 52532.75 88888.00 2008-04-11 07:22:53.903 102 18240.63 70.48 52532.78 88888.00 2008-04-11 07:22:54.403 102 18240.69 70.50 52532.93 88888.00 2008-04-11 07:22:54.903 102 18240.70 70.56 52532.83 88888.00 2008-04-11 07:22:55.403 102 18240.68 70.55 52532.85 88888.00 2008-04-11 07:22:55.903 102 18240.67 70.52 52532.96 88888.00 2008-04-11 07:22:56.403 102 18240.59 70.51 52532.96 88888.00 2008-04-11 07:22:56.903 102 18240.60 70.54 52532.93 88888.00 2008-04-11 07:22:57.403 102 18240.53 70.56 52532.91 88888.00 2008-04-11 07:22:57.903 102 18240.58 70.50 52532.91 88888.00 2008-04-11 07:22:58.403 102 18240.63 70.45 52532.85 88888.00 2008-04-11 07:22:58.903 102 18240.58 70.40 52532.78 88888.00 2008-04-11 07:22:59.403 102 18240.56 70.38 52532.74 88888.00 2008-04-11 07:22:59.903 102 18240.52 70.42 52532.84 88888.00 2008-04-11 07:23:00.403 102 18240.55 70.42 52532.99 88888.00 2008-04-11 07:23:00.903 102 18240.44 70.39 52532.94 88888.00 2008-04-11 07:23:01.403 102 18240.40 70.37 52532.91 88888.00 2008-04-11 07:23:01.903 102 18240.47 70.44 52532.83 88888.00 2008-04-11 07:23:02.403 102 18240.47 70.46 52532.76 88888.00 2008-04-11 07:23:02.903 102 18240.35 70.48 52532.84 88888.00 2008-04-11 07:23:03.403 102 18240.31 70.51 52532.76 88888.00 2008-04-11 07:23:03.903 102 18240.48 70.43 52532.78 88888.00 2008-04-11 07:23:04.403 102 18240.58 70.45 52532.87 88888.00 2008-04-11 07:23:04.903 102 18240.58 70.53 52532.97 88888.00 2008-04-11 07:23:05.403 102 18240.51 70.51 52533.16 88888.00 2008-04-11 07:23:05.903 102 18240.44 70.47 52533.20 88888.00 2008-04-11 07:23:06.403 102 18240.48 70.42 52533.14 88888.00 2008-04-11 07:23:06.903 102 18240.46 70.49 52533.04 88888.00 2008-04-11 07:23:07.403 102 18240.52 70.48 52533.03 88888.00 2008-04-11 07:23:07.903 102 18240.58 70.46 52533.01 88888.00 2008-04-11 07:23:08.403 102 18240.52 70.44 52533.05 88888.00 2008-04-11 07:23:08.903 102 18240.42 70.42 52533.05 88888.00 2008-04-11 07:23:09.403 102 18240.30 70.36 52533.06 88888.00 2008-04-11 07:23:09.903 102 18240.34 70.33 52533.06 88888.00 2008-04-11 07:23:10.403 102 18240.47 70.32 52533.00 88888.00 2008-04-11 07:23:10.903 102 18240.28 70.34 52533.11 88888.00 2008-04-11 07:23:11.403 102 18240.40 70.40 52533.05 88888.00 2008-04-11 07:23:11.903 102 18240.44 70.37 52532.99 88888.00 2008-04-11 07:23:12.403 102 18240.45 70.40 52533.04 88888.00 2008-04-11 07:23:12.903 102 18240.37 70.38 52532.94 88888.00 2008-04-11 07:23:13.403 102 18240.53 70.45 52532.94 88888.00 2008-04-11 07:23:13.903 102 18240.59 70.47 52532.91 88888.00 2008-04-11 07:23:14.403 102 18240.56 70.45 52532.95 88888.00 2008-04-11 07:23:14.903 102 18240.64 70.37 52532.93 88888.00 2008-04-11 07:23:15.403 102 18240.62 70.12 52532.97 88888.00 2008-04-11 07:23:15.903 102 18240.48 70.12 52532.92 88888.00 2008-04-11 07:23:16.403 102 18240.42 70.29 52532.95 88888.00 2008-04-11 07:23:16.903 102 18240.66 70.32 52532.94 88888.00 2008-04-11 07:23:17.403 102 18240.60 70.33 52532.91 88888.00 2008-04-11 07:23:17.903 102 18240.52 70.43 52533.03 88888.00 2008-04-11 07:23:18.403 102 18240.49 70.49 52533.01 88888.00 2008-04-11 07:23:18.903 102 18240.46 70.51 52533.05 88888.00 2008-04-11 07:23:19.403 102 18240.45 70.47 52533.15 88888.00 2008-04-11 07:23:19.903 102 18240.39 70.29 52533.24 88888.00 2008-04-11 07:23:20.403 102 18240.45 70.34 52533.20 88888.00 2008-04-11 07:23:20.903 102 18240.41 70.56 52533.12 88888.00 2008-04-11 07:23:21.403 102 18240.37 70.64 52533.16 88888.00 2008-04-11 07:23:21.903 102 18240.41 70.61 52533.15 88888.00 2008-04-11 07:23:22.403 102 18240.38 70.64 52533.10 88888.00 2008-04-11 07:23:22.903 102 18240.30 70.64 52533.10 88888.00 2008-04-11 07:23:23.403 102 18240.35 70.58 52533.12 88888.00 2008-04-11 07:23:23.903 102 18240.41 70.58 52533.27 88888.00 2008-04-11 07:23:24.403 102 18240.52 70.56 52533.21 88888.00 2008-04-11 07:23:24.903 102 18240.51 70.56 52533.17 88888.00 2008-04-11 07:23:25.403 102 18240.42 70.58 52533.05 88888.00 2008-04-11 07:23:25.903 102 18240.48 70.71 52533.01 88888.00 2008-04-11 07:23:26.403 102 18240.45 70.75 52533.08 88888.00 2008-04-11 07:23:26.903 102 18240.37 70.70 52533.07 88888.00 2008-04-11 07:23:27.403 102 18240.52 70.63 52533.08 88888.00 2008-04-11 07:23:27.903 102 18240.58 70.55 52533.19 88888.00 2008-04-11 07:23:28.403 102 18240.48 70.52 52533.20 88888.00 2008-04-11 07:23:28.903 102 18240.53 70.56 52533.26 88888.00 2008-04-11 07:23:29.403 102 18240.64 70.56 52533.22 88888.00 2008-04-11 07:23:29.903 102 18240.57 70.55 52533.19 88888.00 2008-04-11 07:23:30.403 102 18240.52 70.64 52533.11 88888.00 2008-04-11 07:23:30.903 102 18240.60 70.66 52533.14 88888.00 2008-04-11 07:23:31.403 102 18240.68 70.63 52533.03 88888.00 2008-04-11 07:23:31.903 102 18240.57 70.61 52532.96 88888.00 2008-04-11 07:23:32.403 102 18240.37 70.55 52533.00 88888.00 2008-04-11 07:23:32.903 102 18240.27 70.58 52533.04 88888.00 2008-04-11 07:23:33.403 102 18240.58 70.61 52533.06 88888.00 2008-04-11 07:23:33.903 102 18240.80 70.64 52533.16 88888.00 2008-04-11 07:23:34.403 102 18240.69 70.61 52533.24 88888.00 2008-04-11 07:23:34.903 102 18240.66 70.62 52533.18 88888.00 2008-04-11 07:23:35.403 102 18240.56 70.54 52532.98 88888.00 2008-04-11 07:23:35.903 102 18240.66 70.52 52533.04 88888.00 2008-04-11 07:23:36.403 102 18240.70 70.53 52532.98 88888.00 2008-04-11 07:23:36.903 102 18240.77 70.53 52532.97 88888.00 2008-04-11 07:23:37.403 102 18240.63 70.56 52532.93 88888.00 2008-04-11 07:23:37.903 102 18240.59 70.54 52533.03 88888.00 2008-04-11 07:23:38.403 102 18240.60 70.55 52533.26 88888.00 2008-04-11 07:23:38.903 102 18240.58 70.54 52533.12 88888.00 2008-04-11 07:23:39.403 102 18240.58 70.51 52533.11 88888.00 2008-04-11 07:23:39.903 102 18240.59 70.47 52533.06 88888.00 2008-04-11 07:23:40.403 102 18240.50 70.46 52533.18 88888.00 2008-04-11 07:23:40.903 102 18240.38 70.45 52533.12 88888.00 2008-04-11 07:23:41.403 102 18240.45 70.48 52533.10 88888.00 2008-04-11 07:23:41.903 102 18240.55 70.29 52533.06 88888.00 2008-04-11 07:23:42.403 102 18240.57 70.35 52532.98 88888.00 2008-04-11 07:23:42.903 102 18240.56 70.42 52533.06 88888.00 2008-04-11 07:23:43.403 102 18240.50 70.49 52533.12 88888.00 2008-04-11 07:23:43.903 102 18240.42 70.46 52533.14 88888.00 2008-04-11 07:23:44.403 102 18240.42 70.35 52533.07 88888.00 2008-04-11 07:23:44.903 102 18240.53 70.29 52533.15 88888.00 2008-04-11 07:23:45.403 102 18240.56 70.34 52533.12 88888.00 2008-04-11 07:23:45.903 102 18240.58 70.32 52533.11 88888.00 2008-04-11 07:23:46.403 102 18240.51 70.28 52533.11 88888.00 2008-04-11 07:23:46.903 102 18240.59 70.35 52533.08 88888.00 2008-04-11 07:23:47.403 102 18240.51 70.35 52532.99 88888.00 2008-04-11 07:23:47.903 102 18240.53 70.30 52532.91 88888.00 2008-04-11 07:23:48.403 102 18240.40 70.38 52533.03 88888.00 2008-04-11 07:23:48.903 102 18240.33 70.42 52533.12 88888.00 2008-04-11 07:23:49.403 102 18240.28 70.43 52533.19 88888.00 2008-04-11 07:23:49.903 102 18240.36 70.45 52533.22 88888.00 2008-04-11 07:23:50.403 102 18240.23 70.42 52533.21 88888.00 2008-04-11 07:23:50.903 102 18240.14 70.45 52533.19 88888.00 2008-04-11 07:23:51.403 102 18240.23 70.48 52533.18 88888.00 2008-04-11 07:23:51.903 102 18240.15 70.52 52533.21 88888.00 2008-04-11 07:23:52.403 102 18240.37 70.55 52533.20 88888.00 2008-04-11 07:23:52.903 102 18240.55 70.54 52533.18 88888.00 2008-04-11 07:23:53.403 102 18240.50 70.61 52533.17 88888.00 2008-04-11 07:23:53.903 102 18240.49 70.64 52533.28 88888.00 2008-04-11 07:23:54.403 102 18240.52 70.65 52533.30 88888.00 2008-04-11 07:23:54.903 102 18240.40 70.70 52533.30 88888.00 2008-04-11 07:23:55.403 102 18240.39 70.73 52533.30 88888.00 2008-04-11 07:23:55.903 102 18240.49 70.66 52533.10 88888.00 2008-04-11 07:23:56.403 102 18240.52 70.61 52533.00 88888.00 2008-04-11 07:23:56.903 102 18240.44 70.63 52532.96 88888.00 2008-04-11 07:23:57.403 102 18240.48 70.57 52532.96 88888.00 2008-04-11 07:23:57.903 102 18240.51 70.57 52532.92 88888.00 2008-04-11 07:23:58.403 102 18240.51 70.53 52532.92 88888.00 2008-04-11 07:23:58.903 102 18240.47 70.61 52533.05 88888.00 2008-04-11 07:23:59.403 102 18240.51 70.65 52533.14 88888.00 2008-04-11 07:23:59.903 102 18240.50 70.67 52533.11 88888.00 2008-04-11 07:24:00.403 102 18240.44 70.68 52533.16 88888.00 2008-04-11 07:24:00.903 102 18240.40 70.66 52533.08 88888.00 2008-04-11 07:24:01.403 102 18240.33 70.61 52533.09 88888.00 2008-04-11 07:24:01.903 102 18240.25 70.54 52533.16 88888.00 2008-04-11 07:24:02.403 102 18240.27 70.56 52533.14 88888.00 2008-04-11 07:24:02.903 102 18240.17 70.64 52533.11 88888.00 2008-04-11 07:24:03.403 102 18240.27 70.66 52533.16 88888.00 2008-04-11 07:24:03.903 102 18240.31 70.69 52533.28 88888.00 2008-04-11 07:24:04.403 102 18240.24 70.73 52533.23 88888.00 2008-04-11 07:24:04.903 102 18240.23 70.71 52533.23 88888.00 2008-04-11 07:24:05.403 102 18240.36 70.75 52533.26 88888.00 2008-04-11 07:24:05.903 102 18240.29 70.73 52533.35 88888.00 2008-04-11 07:24:06.403 102 18240.27 70.73 52533.21 88888.00 2008-04-11 07:24:06.903 102 18240.28 70.68 52533.09 88888.00 2008-04-11 07:24:07.403 102 18240.41 70.67 52533.16 88888.00 2008-04-11 07:24:07.903 102 18240.38 70.68 52533.26 88888.00 2008-04-11 07:24:08.403 102 18240.40 70.66 52533.20 88888.00 2008-04-11 07:24:08.903 102 18240.44 70.66 52533.26 88888.00 2008-04-11 07:24:09.403 102 18240.36 70.68 52533.46 88888.00 2008-04-11 07:24:09.903 102 18240.31 70.69 52533.36 88888.00 2008-04-11 07:24:10.403 102 18240.39 70.69 52533.38 88888.00 2008-04-11 07:24:10.903 102 18240.38 70.68 52533.40 88888.00 2008-04-11 07:24:11.403 102 18240.24 70.67 52533.43 88888.00 2008-04-11 07:24:11.903 102 18240.27 70.70 52533.42 88888.00 2008-04-11 07:24:12.403 102 18240.27 70.81 52533.34 88888.00 2008-04-11 07:24:12.903 102 18240.15 70.79 52533.35 88888.00 2008-04-11 07:24:13.403 102 18240.22 70.74 52533.39 88888.00 2008-04-11 07:24:13.903 102 18240.39 70.71 52533.32 88888.00 2008-04-11 07:24:14.403 102 18240.42 70.70 52533.27 88888.00 2008-04-11 07:24:14.903 102 18240.41 70.74 52533.32 88888.00 2008-04-11 07:24:15.403 102 18240.37 70.79 52533.43 88888.00 2008-04-11 07:24:15.903 102 18240.39 70.83 52533.33 88888.00 2008-04-11 07:24:16.403 102 18240.39 70.79 52533.40 88888.00 2008-04-11 07:24:16.903 102 18240.42 70.83 52533.43 88888.00 2008-04-11 07:24:17.403 102 18240.47 70.85 52533.39 88888.00 2008-04-11 07:24:17.903 102 18240.37 70.86 52533.33 88888.00 2008-04-11 07:24:18.403 102 18240.30 70.78 52533.40 88888.00 2008-04-11 07:24:18.903 102 18240.37 70.77 52533.41 88888.00 2008-04-11 07:24:19.403 102 18240.33 70.79 52533.31 88888.00 2008-04-11 07:24:19.903 102 18240.39 70.76 52533.24 88888.00 2008-04-11 07:24:20.403 102 18240.42 70.75 52533.29 88888.00 2008-04-11 07:24:20.903 102 18240.46 70.67 52533.33 88888.00 2008-04-11 07:24:21.403 102 18240.30 70.62 52533.40 88888.00 2008-04-11 07:24:21.903 102 18240.36 70.69 52533.40 88888.00 2008-04-11 07:24:22.403 102 18240.49 70.56 52533.31 88888.00 2008-04-11 07:24:22.903 102 18240.51 70.39 52533.30 88888.00 2008-04-11 07:24:23.403 102 18240.49 70.35 52533.31 88888.00 2008-04-11 07:24:23.903 102 18240.55 70.37 52533.24 88888.00 2008-04-11 07:24:24.403 102 18240.56 70.37 52533.26 88888.00 2008-04-11 07:24:24.903 102 18240.53 70.36 52533.23 88888.00 2008-04-11 07:24:25.403 102 18240.48 70.35 52533.14 88888.00 2008-04-11 07:24:25.903 102 18240.41 70.38 52533.32 88888.00 2008-04-11 07:24:26.403 102 18240.34 70.51 52533.41 88888.00 2008-04-11 07:24:26.903 102 18240.46 70.69 52533.34 88888.00 2008-04-11 07:24:27.403 102 18240.48 70.56 52533.33 88888.00 2008-04-11 07:24:27.903 102 18240.52 70.45 52533.41 88888.00 2008-04-11 07:24:28.403 102 18240.53 70.40 52533.44 88888.00 2008-04-11 07:24:28.903 102 18240.60 70.35 52533.31 88888.00 2008-04-11 07:24:29.403 102 18240.57 70.34 52533.11 88888.00 2008-04-11 07:24:29.903 102 18240.55 70.35 52533.21 88888.00 2008-04-11 07:24:30.403 102 18240.50 70.44 52533.22 88888.00 2008-04-11 07:24:30.903 102 18240.44 70.61 52533.35 88888.00 2008-04-11 07:24:31.403 102 18240.27 70.65 52533.34 88888.00 2008-04-11 07:24:31.903 102 18240.23 70.63 52533.28 88888.00 2008-04-11 07:24:32.403 102 18240.44 70.71 52533.24 88888.00 2008-04-11 07:24:32.903 102 18240.53 70.71 52533.31 88888.00 2008-04-11 07:24:33.403 102 18240.55 70.75 52533.36 88888.00 2008-04-11 07:24:33.903 102 18240.57 70.75 52533.17 88888.00 2008-04-11 07:24:34.403 102 18240.48 70.74 52533.14 88888.00 2008-04-11 07:24:34.903 102 18240.52 70.83 52533.23 88888.00 2008-04-11 07:24:35.403 102 18240.57 70.85 52533.17 88888.00 2008-04-11 07:24:35.903 102 18240.51 70.80 52533.16 88888.00 2008-04-11 07:24:36.403 102 18240.46 70.81 52533.16 88888.00 2008-04-11 07:24:36.903 102 18240.46 70.80 52533.18 88888.00 2008-04-11 07:24:37.403 102 18240.42 70.84 52533.15 88888.00 2008-04-11 07:24:37.903 102 18240.49 70.85 52533.35 88888.00 2008-04-11 07:24:38.403 102 18240.61 70.71 52533.28 88888.00 2008-04-11 07:24:38.903 102 18240.53 70.66 52533.32 88888.00 2008-04-11 07:24:39.403 102 18240.52 70.70 52533.14 88888.00 2008-04-11 07:24:39.903 102 18240.56 70.63 52533.07 88888.00 2008-04-11 07:24:40.403 102 18240.49 70.59 52533.04 88888.00 2008-04-11 07:24:40.903 102 18240.41 70.68 52533.01 88888.00 2008-04-11 07:24:41.403 102 18240.45 70.57 52533.21 88888.00 2008-04-11 07:24:41.903 102 18240.42 70.64 52533.24 88888.00 2008-04-11 07:24:42.403 102 18240.49 70.70 52533.34 88888.00 2008-04-11 07:24:42.903 102 18240.55 70.57 52533.41 88888.00 2008-04-11 07:24:43.403 102 18240.52 70.57 52533.35 88888.00 2008-04-11 07:24:43.903 102 18240.48 70.59 52533.34 88888.00 2008-04-11 07:24:44.403 102 18240.46 70.59 52533.39 88888.00 2008-04-11 07:24:44.903 102 18240.45 70.48 52533.38 88888.00 2008-04-11 07:24:45.403 102 18240.53 70.39 52533.23 88888.00 2008-04-11 07:24:45.903 102 18240.48 70.45 52533.26 88888.00 2008-04-11 07:24:46.403 102 18240.42 70.50 52533.15 88888.00 2008-04-11 07:24:46.903 102 18240.47 70.51 52533.15 88888.00 2008-04-11 07:24:47.403 102 18240.48 70.58 52533.29 88888.00 2008-04-11 07:24:47.903 102 18240.44 70.62 52533.22 88888.00 2008-04-11 07:24:48.403 102 18240.53 70.56 52533.14 88888.00 2008-04-11 07:24:48.903 102 18240.49 70.57 52533.16 88888.00 2008-04-11 07:24:49.403 102 18240.40 70.66 52533.14 88888.00 2008-04-11 07:24:49.903 102 18240.40 70.72 52533.16 88888.00 2008-04-11 07:24:50.403 102 18240.46 70.67 52533.10 88888.00 2008-04-11 07:24:50.903 102 18240.41 70.64 52533.14 88888.00 2008-04-11 07:24:51.403 102 18240.42 70.63 52533.15 88888.00 2008-04-11 07:24:51.903 102 18240.39 70.62 52533.18 88888.00 2008-04-11 07:24:52.403 102 18240.46 70.62 52533.28 88888.00 2008-04-11 07:24:52.903 102 18240.45 70.62 52533.34 88888.00 2008-04-11 07:24:53.403 102 18240.41 70.62 52533.30 88888.00 2008-04-11 07:24:53.903 102 18240.30 70.67 52533.34 88888.00 2008-04-11 07:24:54.403 102 18240.41 70.65 52533.27 88888.00 2008-04-11 07:24:54.903 102 18240.56 70.62 52533.23 88888.00 2008-04-11 07:24:55.403 102 18240.48 70.62 52533.35 88888.00 2008-04-11 07:24:55.903 102 18240.34 70.67 52533.44 88888.00 2008-04-11 07:24:56.403 102 18240.33 70.64 52533.43 88888.00 2008-04-11 07:24:56.903 102 18240.31 70.64 52533.44 88888.00 2008-04-11 07:24:57.403 102 18240.38 70.72 52533.40 88888.00 2008-04-11 07:24:57.903 102 18240.34 70.74 52533.26 88888.00 2008-04-11 07:24:58.403 102 18240.39 70.74 52533.21 88888.00 2008-04-11 07:24:58.903 102 18240.40 70.67 52533.38 88888.00 2008-04-11 07:24:59.403 102 18240.27 70.67 52533.49 88888.00 2008-04-11 07:24:59.903 102 18240.24 70.71 52533.45 88888.00 2008-04-11 07:25:00.403 102 18240.23 70.68 52533.43 88888.00 2008-04-11 07:25:00.903 102 18240.16 70.64 52533.42 88888.00 2008-04-11 07:25:01.403 102 18240.20 70.70 52533.32 88888.00 2008-04-11 07:25:01.903 102 18240.25 70.77 52533.34 88888.00 2008-04-11 07:25:02.403 102 18240.17 70.76 52533.43 88888.00 2008-04-11 07:25:02.903 102 18240.08 70.72 52533.57 88888.00 2008-04-11 07:25:03.403 102 18240.06 70.73 52533.51 88888.00 2008-04-11 07:25:03.903 102 18240.05 70.74 52533.50 88888.00 2008-04-11 07:25:04.403 102 18239.98 70.77 52533.54 88888.00 2008-04-11 07:25:04.903 102 18240.03 70.73 52533.45 88888.00 2008-04-11 07:25:05.403 102 18240.10 70.74 52533.41 88888.00 2008-04-11 07:25:05.903 102 18240.01 70.72 52533.39 88888.00 2008-04-11 07:25:06.403 102 18240.08 70.71 52533.50 88888.00 2008-04-11 07:25:06.903 102 18240.16 70.67 52533.62 88888.00 2008-04-11 07:25:07.403 102 18240.16 70.66 52533.63 88888.00 2008-04-11 07:25:07.903 102 18240.16 70.71 52533.50 88888.00 2008-04-11 07:25:08.403 102 18240.04 70.74 52533.45 88888.00 2008-04-11 07:25:08.903 102 18240.02 70.80 52533.44 88888.00 2008-04-11 07:25:09.403 102 18240.17 70.81 52533.59 88888.00 2008-04-11 07:25:09.903 102 18240.26 70.82 52533.52 88888.00 2008-04-11 07:25:10.403 102 18240.20 70.69 52533.45 88888.00 2008-04-11 07:25:10.903 102 18240.08 70.73 52533.53 88888.00 2008-04-11 07:25:11.403 102 18240.03 70.83 52533.56 88888.00 2008-04-11 07:25:11.903 102 18240.05 70.80 52533.52 88888.00 2008-04-11 07:25:12.403 102 18239.96 70.75 52533.67 88888.00 2008-04-11 07:25:12.903 102 18240.05 70.70 52533.65 88888.00 2008-04-11 07:25:13.403 102 18240.08 70.74 52533.55 88888.00 2008-04-11 07:25:13.903 102 18239.91 70.77 52533.53 88888.00 2008-04-11 07:25:14.403 102 18239.99 70.79 52533.64 88888.00 2008-04-11 07:25:14.903 102 18240.13 70.57 52533.62 88888.00 2008-04-11 07:25:15.403 102 18240.05 70.42 52533.61 88888.00 2008-04-11 07:25:15.903 102 18240.14 70.35 52533.66 88888.00 2008-04-11 07:25:16.403 102 18240.26 70.39 52533.62 88888.00 2008-04-11 07:25:16.903 102 18240.18 70.45 52533.61 88888.00 2008-04-11 07:25:17.403 102 18240.23 70.49 52533.63 88888.00 2008-04-11 07:25:17.903 102 18240.25 70.55 52533.54 88888.00 2008-04-11 07:25:18.403 102 18240.14 70.69 52533.55 88888.00 2008-04-11 07:25:18.903 102 18240.15 70.74 52533.49 88888.00 2008-04-11 07:25:19.403 102 18240.05 70.81 52533.45 88888.00 2008-04-11 07:25:19.903 102 18240.03 70.80 52533.51 88888.00 2008-04-11 07:25:20.403 102 18239.96 70.86 52533.51 88888.00 2008-04-11 07:25:20.903 102 18239.92 70.90 52533.58 88888.00 2008-04-11 07:25:21.403 102 18239.99 70.90 52533.62 88888.00 2008-04-11 07:25:21.903 102 18240.05 70.91 52533.56 88888.00 2008-04-11 07:25:22.403 102 18240.05 70.85 52533.54 88888.00 2008-04-11 07:25:22.903 102 18240.23 70.83 52533.59 88888.00 2008-04-11 07:25:23.403 102 18240.24 70.84 52533.62 88888.00 2008-04-11 07:25:23.903 102 18240.13 70.75 52533.57 88888.00 2008-04-11 07:25:24.403 102 18240.16 70.78 52533.53 88888.00 2008-04-11 07:25:24.903 102 18240.19 70.84 52533.53 88888.00 2008-04-11 07:25:25.403 102 18240.16 70.89 52533.66 88888.00 2008-04-11 07:25:25.903 102 18240.10 70.95 52533.80 88888.00 2008-04-11 07:25:26.403 102 18240.12 70.92 52533.73 88888.00 2008-04-11 07:25:26.903 102 18240.12 70.91 52533.74 88888.00 2008-04-11 07:25:27.403 102 18240.10 70.87 52533.58 88888.00 2008-04-11 07:25:27.903 102 18239.97 70.80 52533.44 88888.00 2008-04-11 07:25:28.403 102 18239.96 70.75 52533.50 88888.00 2008-04-11 07:25:28.903 102 18239.98 70.76 52533.43 88888.00 2008-04-11 07:25:29.403 102 18240.03 70.74 52533.43 88888.00 2008-04-11 07:25:29.903 102 18240.05 70.65 52533.52 88888.00 2008-04-11 07:25:30.403 102 18240.09 70.52 52533.41 88888.00 2008-04-11 07:25:30.903 102 18240.01 70.71 52533.35 88888.00 2008-04-11 07:25:31.403 102 18240.09 70.78 52533.30 88888.00 2008-04-11 07:25:31.903 102 18240.17 70.78 52533.28 88888.00 2008-04-11 07:25:32.403 102 18240.16 70.82 52533.32 88888.00 2008-04-11 07:25:32.903 102 18240.03 70.85 52533.32 88888.00 2008-04-11 07:25:33.403 102 18239.94 70.95 52533.33 88888.00 2008-04-11 07:25:33.903 102 18239.97 70.84 52533.39 88888.00 2008-04-11 07:25:34.403 102 18240.16 70.90 52533.51 88888.00 2008-04-11 07:25:34.903 102 18240.10 70.95 52533.55 88888.00 2008-04-11 07:25:35.403 102 18240.09 70.97 52533.54 88888.00 2008-04-11 07:25:35.903 102 18240.09 70.82 52533.62 88888.00 2008-04-11 07:25:36.403 102 18240.04 70.87 52533.61 88888.00 2008-04-11 07:25:36.903 102 18240.08 70.84 52533.59 88888.00 2008-04-11 07:25:37.403 102 18240.15 70.88 52533.58 88888.00 2008-04-11 07:25:37.903 102 18240.12 70.94 52533.59 88888.00 2008-04-11 07:25:38.403 102 18240.05 70.74 52533.55 88888.00 2008-04-11 07:25:38.903 102 18239.95 70.78 52533.61 88888.00 2008-04-11 07:25:39.403 102 18240.08 70.79 52533.57 88888.00 2008-04-11 07:25:39.903 102 18239.95 70.75 52533.65 88888.00 2008-04-11 07:25:40.403 102 18239.90 70.77 52533.65 88888.00 2008-04-11 07:25:40.903 102 18239.92 70.76 52533.69 88888.00 2008-04-11 07:25:41.403 102 18239.83 70.68 52533.66 88888.00 2008-04-11 07:25:41.903 102 18239.79 70.78 52533.77 88888.00 2008-04-11 07:25:42.403 102 18239.84 70.79 52533.77 88888.00 2008-04-11 07:25:42.903 102 18239.74 70.72 52533.76 88888.00 2008-04-11 07:25:43.403 102 18239.94 70.75 52533.65 88888.00 2008-04-11 07:25:43.903 102 18240.04 70.74 52533.66 88888.00 2008-04-11 07:25:44.403 102 18239.97 70.70 52533.65 88888.00 2008-04-11 07:25:44.903 102 18239.97 70.70 52533.68 88888.00 2008-04-11 07:25:45.403 102 18239.77 70.77 52533.58 88888.00 2008-04-11 07:25:45.903 102 18239.86 70.77 52533.68 88888.00 2008-04-11 07:25:46.403 102 18239.73 70.80 52533.68 88888.00 2008-04-11 07:25:46.903 102 18239.81 70.79 52533.74 88888.00 2008-04-11 07:25:47.403 102 18239.79 70.77 52533.61 88888.00 2008-04-11 07:25:47.903 102 18239.77 70.83 52533.66 88888.00 2008-04-11 07:25:48.403 102 18239.90 70.94 52533.72 88888.00 2008-04-11 07:25:48.903 102 18240.05 70.86 52533.58 88888.00 2008-04-11 07:25:49.403 102 18239.90 70.86 52533.58 88888.00 2008-04-11 07:25:49.903 102 18239.84 70.85 52533.75 88888.00 2008-04-11 07:25:50.403 102 18239.83 70.84 52533.70 88888.00 2008-04-11 07:25:50.903 102 18239.92 70.86 52533.74 88888.00 2008-04-11 07:25:51.403 102 18239.90 70.78 52533.73 88888.00 2008-04-11 07:25:51.903 102 18239.92 70.78 52533.75 88888.00 2008-04-11 07:25:52.403 102 18239.93 70.84 52533.70 88888.00 2008-04-11 07:25:52.903 102 18240.02 70.87 52533.67 88888.00 2008-04-11 07:25:53.403 102 18240.12 70.80 52533.58 88888.00 2008-04-11 07:25:53.903 102 18240.10 70.73 52533.73 88888.00 2008-04-11 07:25:54.403 102 18240.14 70.69 52533.85 88888.00 2008-04-11 07:25:54.903 102 18240.14 70.74 52533.80 88888.00 2008-04-11 07:25:55.403 102 18240.08 70.82 52533.70 88888.00 2008-04-11 07:25:55.903 102 18240.03 70.85 52533.70 88888.00 2008-04-11 07:25:56.403 102 18239.95 70.81 52533.69 88888.00 2008-04-11 07:25:56.903 102 18239.95 70.80 52533.61 88888.00 2008-04-11 07:25:57.403 102 18239.95 70.75 52533.67 88888.00 2008-04-11 07:25:57.903 102 18239.98 70.66 52533.76 88888.00 2008-04-11 07:25:58.403 102 18239.98 70.61 52533.80 88888.00 2008-04-11 07:25:58.903 102 18239.95 70.67 52533.69 88888.00 2008-04-11 07:25:59.403 102 18239.99 70.73 52533.65 88888.00 2008-04-11 07:25:59.903 102 18240.01 70.80 52533.52 88888.00 2008-04-11 07:26:00.403 102 18240.01 70.83 52533.44 88888.00 2008-04-11 07:26:00.903 102 18239.99 70.71 52533.58 88888.00 2008-04-11 07:26:01.403 102 18239.95 70.71 52533.49 88888.00 2008-04-11 07:26:01.903 102 18239.96 70.70 52533.53 88888.00 2008-04-11 07:26:02.403 102 18239.96 70.70 52533.64 88888.00 2008-04-11 07:26:02.903 102 18239.86 70.69 52533.62 88888.00 2008-04-11 07:26:03.403 102 18239.87 70.59 52533.47 88888.00 2008-04-11 07:26:03.903 102 18240.01 70.65 52533.51 88888.00 2008-04-11 07:26:04.403 102 18240.12 70.75 52533.47 88888.00 2008-04-11 07:26:04.903 102 18240.08 70.80 52533.46 88888.00 2008-04-11 07:26:05.403 102 18239.99 70.86 52533.51 88888.00 2008-04-11 07:26:05.903 102 18239.94 70.77 52533.57 88888.00 2008-04-11 07:26:06.403 102 18239.91 70.72 52533.59 88888.00 2008-04-11 07:26:06.903 102 18239.87 70.70 52533.53 88888.00 2008-04-11 07:26:07.403 102 18239.82 70.77 52533.53 88888.00 2008-04-11 07:26:07.903 102 18240.01 70.78 52533.47 88888.00 2008-04-11 07:26:08.403 102 18239.98 70.70 52533.58 88888.00 2008-04-11 07:26:08.903 102 18239.97 70.70 52533.61 88888.00 2008-04-11 07:26:09.403 102 18239.93 70.73 52533.61 88888.00 2008-04-11 07:26:09.903 102 18239.92 70.78 52533.54 88888.00 2008-04-11 07:26:10.403 102 18239.94 70.76 52533.49 88888.00 2008-04-11 07:26:10.903 102 18239.97 70.72 52533.46 88888.00 2008-04-11 07:26:11.403 102 18240.01 70.73 52533.58 88888.00 2008-04-11 07:26:11.903 102 18239.92 70.68 52533.61 88888.00 2008-04-11 07:26:12.403 102 18240.02 70.69 52533.55 88888.00 2008-04-11 07:26:12.903 102 18240.01 70.65 52533.55 88888.00 2008-04-11 07:26:13.403 102 18240.06 70.58 52533.61 88888.00 2008-04-11 07:26:13.903 102 18239.99 70.52 52533.45 88888.00 2008-04-11 07:26:14.403 102 18239.86 70.52 52533.35 88888.00 2008-04-11 07:26:14.903 102 18239.87 70.61 52533.33 88888.00 2008-04-11 07:26:15.403 102 18239.91 70.68 52533.42 88888.00 2008-04-11 07:26:15.903 102 18239.85 70.70 52533.47 88888.00 2008-04-11 07:26:16.403 102 18239.90 70.78 52533.53 88888.00 2008-04-11 07:26:16.903 102 18239.86 70.76 52533.57 88888.00 2008-04-11 07:26:17.403 102 18239.87 70.74 52533.65 88888.00 2008-04-11 07:26:17.903 102 18239.88 70.70 52533.67 88888.00 2008-04-11 07:26:18.403 102 18239.84 70.76 52533.57 88888.00 2008-04-11 07:26:18.903 102 18239.86 70.77 52533.49 88888.00 2008-04-11 07:26:19.403 102 18239.81 70.81 52533.49 88888.00 2008-04-11 07:26:19.903 102 18239.90 70.92 52533.44 88888.00 2008-04-11 07:26:20.403 102 18239.99 70.84 52533.39 88888.00 2008-04-11 07:26:20.903 102 18239.86 70.71 52533.50 88888.00 2008-04-11 07:26:21.403 102 18239.70 70.77 52533.55 88888.00 2008-04-11 07:26:21.903 102 18239.73 70.87 52533.53 88888.00 2008-04-11 07:26:22.403 102 18239.74 70.69 52533.51 88888.00 2008-04-11 07:26:22.903 102 18239.71 70.62 52533.64 88888.00 2008-04-11 07:26:23.403 102 18239.72 70.73 52533.64 88888.00 2008-04-11 07:26:23.903 102 18239.62 70.74 52533.73 88888.00 2008-04-11 07:26:24.403 102 18239.73 70.64 52533.62 88888.00 2008-04-11 07:26:24.903 102 18239.66 70.59 52533.68 88888.00 2008-04-11 07:26:25.403 102 18239.52 70.62 52533.64 88888.00 2008-04-11 07:26:25.903 102 18239.65 70.67 52533.72 88888.00 2008-04-11 07:26:26.403 102 18239.61 70.68 52533.68 88888.00 2008-04-11 07:26:26.903 102 18239.47 70.66 52533.77 88888.00 2008-04-11 07:26:27.403 102 18239.52 70.67 52533.65 88888.00 2008-04-11 07:26:27.903 102 18239.51 70.68 52533.61 88888.00 2008-04-11 07:26:28.403 102 18239.52 70.64 52533.61 88888.00 2008-04-11 07:26:28.903 102 18239.54 70.73 52533.67 88888.00 2008-04-11 07:26:29.403 102 18239.62 70.72 52533.75 88888.00 2008-04-11 07:26:29.903 102 18239.61 70.69 52533.77 88888.00 2008-04-11 07:26:30.403 102 18239.54 70.69 52533.73 88888.00 2008-04-11 07:26:30.903 102 18239.43 70.70 52533.78 88888.00 2008-04-11 07:26:31.403 102 18239.47 70.77 52533.86 88888.00 2008-04-11 07:26:31.903 102 18239.44 70.76 52533.91 88888.00 2008-04-11 07:26:32.403 102 18239.53 70.73 52533.85 88888.00 2008-04-11 07:26:32.903 102 18239.63 70.67 52533.77 88888.00 2008-04-11 07:26:33.403 102 18239.63 70.59 52533.78 88888.00 2008-04-11 07:26:33.903 102 18239.60 70.57 52533.80 88888.00 2008-04-11 07:26:34.403 102 18239.52 70.63 52533.88 88888.00 2008-04-11 07:26:34.903 102 18239.42 70.62 52533.94 88888.00 2008-04-11 07:26:35.403 102 18239.49 70.71 52533.88 88888.00 2008-04-11 07:26:35.903 102 18239.57 70.70 52533.76 88888.00 2008-04-11 07:26:36.403 102 18239.69 70.75 52533.76 88888.00 2008-04-11 07:26:36.903 102 18239.69 70.73 52533.73 88888.00 2008-04-11 07:26:37.403 102 18239.59 70.77 52533.74 88888.00 2008-04-11 07:26:37.903 102 18239.58 70.81 52533.79 88888.00 2008-04-11 07:26:38.403 102 18239.59 70.83 52533.81 88888.00 2008-04-11 07:26:38.903 102 18239.64 70.83 52533.79 88888.00 2008-04-11 07:26:39.403 102 18239.70 70.77 52533.80 88888.00 2008-04-11 07:26:39.903 102 18239.72 70.73 52533.82 88888.00 2008-04-11 07:26:40.403 102 18239.71 70.75 52533.77 88888.00 2008-04-11 07:26:40.903 102 18239.64 70.71 52533.80 88888.00 2008-04-11 07:26:41.403 102 18239.60 70.71 52533.78 88888.00 2008-04-11 07:26:41.903 102 18239.63 70.70 52533.70 88888.00 2008-04-11 07:26:42.403 102 18239.46 70.73 52533.61 88888.00 2008-04-11 07:26:42.903 102 18239.42 70.76 52533.69 88888.00 2008-04-11 07:26:43.403 102 18239.40 70.71 52533.69 88888.00 2008-04-11 07:26:43.903 102 18239.50 70.68 52533.69 88888.00 2008-04-11 07:26:44.403 102 18239.60 70.68 52533.74 88888.00 2008-04-11 07:26:44.903 102 18239.61 70.70 52533.84 88888.00 2008-04-11 07:26:45.403 102 18239.65 70.64 52533.90 88888.00 2008-04-11 07:26:45.903 102 18239.69 70.56 52533.82 88888.00 2008-04-11 07:26:46.403 102 18239.73 70.56 52533.85 88888.00 2008-04-11 07:26:46.903 102 18239.71 70.66 52533.80 88888.00 2008-04-11 07:26:47.403 102 18239.64 70.71 52533.80 88888.00 2008-04-11 07:26:47.903 102 18239.60 70.76 52533.79 88888.00 2008-04-11 07:26:48.403 102 18239.63 70.81 52533.78 88888.00 2008-04-11 07:26:48.903 102 18239.77 70.87 52533.74 88888.00 2008-04-11 07:26:49.403 102 18239.69 70.82 52533.62 88888.00 2008-04-11 07:26:49.903 102 18239.61 70.86 52533.58 88888.00 2008-04-11 07:26:50.403 102 18239.62 70.89 52533.70 88888.00 2008-04-11 07:26:50.903 102 18239.61 70.88 52533.79 88888.00 2008-04-11 07:26:51.403 102 18239.52 70.91 52533.70 88888.00 2008-04-11 07:26:51.903 102 18239.66 70.88 52533.66 88888.00 2008-04-11 07:26:52.403 102 18239.63 70.91 52533.67 88888.00 2008-04-11 07:26:52.903 102 18239.59 70.91 52533.70 88888.00 2008-04-11 07:26:53.403 102 18239.61 70.74 52533.80 88888.00 2008-04-11 07:26:53.903 102 18239.70 70.76 52533.80 88888.00 2008-04-11 07:26:54.403 102 18239.70 70.77 52533.69 88888.00 2008-04-11 07:26:54.903 102 18239.62 70.70 52533.78 88888.00 2008-04-11 07:26:55.403 102 18239.63 70.56 52533.93 88888.00 2008-04-11 07:26:55.903 102 18239.60 70.67 52533.86 88888.00 2008-04-11 07:26:56.403 102 18239.61 70.75 52533.85 88888.00 2008-04-11 07:26:56.903 102 18239.68 70.78 52533.80 88888.00 2008-04-11 07:26:57.403 102 18239.64 70.81 52533.77 88888.00 2008-04-11 07:26:57.903 102 18239.55 70.81 52533.86 88888.00 2008-04-11 07:26:58.403 102 18239.50 70.83 52533.79 88888.00 2008-04-11 07:26:58.903 102 18239.59 70.82 52533.82 88888.00 2008-04-11 07:26:59.403 102 18239.47 70.86 52533.89 88888.00 2008-04-11 07:26:59.903 102 18239.53 70.80 52533.96 88888.00 2008-04-11 07:27:00.403 102 18239.62 70.76 52533.90 88888.00 2008-04-11 07:27:00.903 102 18239.65 70.68 52533.82 88888.00 2008-04-11 07:27:01.403 102 18239.66 70.65 52533.79 88888.00 2008-04-11 07:27:01.903 102 18239.70 70.62 52533.84 88888.00 2008-04-11 07:27:02.403 102 18239.63 70.67 52533.99 88888.00 2008-04-11 07:27:02.903 102 18239.63 70.74 52533.91 88888.00 2008-04-11 07:27:03.403 102 18239.57 70.77 52533.84 88888.00 2008-04-11 07:27:03.903 102 18239.60 70.76 52533.85 88888.00 2008-04-11 07:27:04.403 102 18239.54 70.74 52533.82 88888.00 2008-04-11 07:27:04.903 102 18239.59 70.69 52533.85 88888.00 2008-04-11 07:27:05.403 102 18239.58 70.65 52533.80 88888.00 2008-04-11 07:27:05.903 102 18239.51 70.71 52533.76 88888.00 2008-04-11 07:27:06.403 102 18239.60 70.69 52533.66 88888.00 2008-04-11 07:27:06.903 102 18239.72 70.70 52533.69 88888.00 2008-04-11 07:27:07.400 102 18239.72 70.80 52533.69 88888.00 2008-04-11 07:27:07.900 102 18239.69 70.91 52533.84 88888.00 2008-04-11 07:27:08.400 102 18239.66 70.89 52533.88 88888.00 2008-04-11 07:27:08.900 102 18239.68 70.85 52533.87 88888.00 2008-04-11 07:27:09.400 102 18239.58 70.87 52533.91 88888.00 2008-04-11 07:27:09.900 102 18239.61 70.87 52533.87 88888.00 2008-04-11 07:27:10.400 102 18239.52 70.78 52533.89 88888.00 2008-04-11 07:27:10.900 102 18239.47 70.88 52533.88 88888.00 2008-04-11 07:27:11.400 102 18239.44 70.83 52533.80 88888.00 2008-04-11 07:27:11.900 102 18239.41 70.83 52533.85 88888.00 2008-04-11 07:27:12.400 102 18239.38 70.75 52533.86 88888.00 2008-04-11 07:27:12.900 102 18239.52 70.74 52533.90 88888.00 2008-04-11 07:27:13.400 102 18239.68 70.75 52533.85 88888.00 2008-04-11 07:27:13.900 102 18239.66 70.75 52533.77 88888.00 2008-04-11 07:27:14.400 102 18239.63 70.75 52533.76 88888.00 2008-04-11 07:27:14.900 102 18239.71 70.75 52533.84 88888.00 2008-04-11 07:27:15.400 102 18239.75 70.78 52533.89 88888.00 2008-04-11 07:27:15.900 102 18239.79 70.79 52533.94 88888.00 2008-04-11 07:27:16.400 102 18239.70 70.76 52533.92 88888.00 2008-04-11 07:27:16.900 102 18239.59 70.75 52533.81 88888.00 2008-04-11 07:27:17.400 102 18239.77 70.76 52533.65 88888.00 2008-04-11 07:27:17.900 102 18239.82 70.82 52533.67 88888.00 2008-04-11 07:27:18.400 102 18239.68 70.78 52533.69 88888.00 2008-04-11 07:27:18.900 102 18239.61 70.73 52533.78 88888.00 2008-04-11 07:27:19.400 102 18239.73 70.75 52533.65 88888.00 2008-04-11 07:27:19.900 102 18239.77 70.73 52533.62 88888.00 2008-04-11 07:27:20.400 102 18239.69 70.77 52533.61 88888.00 2008-04-11 07:27:20.900 102 18239.71 70.80 52533.69 88888.00 2008-04-11 07:27:21.400 102 18239.62 70.78 52533.68 88888.00 2008-04-11 07:27:21.900 102 18239.54 70.85 52533.69 88888.00 2008-04-11 07:27:22.400 102 18239.54 70.82 52533.72 88888.00 2008-04-11 07:27:22.900 102 18239.58 70.72 52533.69 88888.00 2008-04-11 07:27:23.400 102 18239.57 70.82 52533.67 88888.00 2008-04-11 07:27:23.900 102 18239.65 70.70 52533.70 88888.00 2008-04-11 07:27:24.400 102 18239.60 70.67 52533.84 88888.00 2008-04-11 07:27:24.900 102 18239.53 70.77 52533.78 88888.00 2008-04-11 07:27:25.400 102 18239.48 70.80 52533.80 88888.00 2008-04-11 07:27:25.900 102 18239.39 70.75 52533.87 88888.00 2008-04-11 07:27:26.400 102 18239.34 70.73 52533.81 88888.00 2008-04-11 07:27:26.900 102 18239.50 70.73 52533.74 88888.00 2008-04-11 07:27:27.400 102 18239.51 70.63 52533.66 88888.00 2008-04-11 07:27:27.900 102 18239.43 70.65 52533.77 88888.00 2008-04-11 07:27:28.400 102 18239.41 70.70 52533.75 88888.00 2008-04-11 07:27:28.900 102 18239.43 70.71 52533.77 88888.00 2008-04-11 07:27:29.400 102 18239.42 70.67 52533.79 88888.00 2008-04-11 07:27:29.900 102 18239.43 70.70 52533.74 88888.00 2008-04-11 07:27:30.400 102 18239.31 70.62 52533.84 88888.00 2008-04-11 07:27:30.900 102 18239.21 70.65 52533.80 88888.00 2008-04-11 07:27:31.400 102 18239.27 70.70 52533.70 88888.00 2008-04-11 07:27:31.900 102 18239.26 70.69 52533.77 88888.00 2008-04-11 07:27:32.400 102 18239.31 70.70 52533.69 88888.00 2008-04-11 07:27:32.900 102 18239.46 70.76 52533.82 88888.00 2008-04-11 07:27:33.400 102 18239.42 70.76 52533.88 88888.00 2008-04-11 07:27:33.900 102 18239.38 70.74 52533.86 88888.00 2008-04-11 07:27:34.400 102 18239.29 70.72 52533.86 88888.00 2008-04-11 07:27:34.900 102 18239.30 70.73 52533.85 88888.00 2008-04-11 07:27:35.400 102 18239.41 70.78 52533.85 88888.00 2008-04-11 07:27:35.900 102 18239.39 70.77 52533.76 88888.00 2008-04-11 07:27:36.400 102 18239.39 70.78 52533.68 88888.00 2008-04-11 07:27:36.900 102 18239.31 70.80 52533.66 88888.00 2008-04-11 07:27:37.400 102 18239.28 70.83 52533.70 88888.00 2008-04-11 07:27:37.900 102 18239.23 70.87 52533.69 88888.00 2008-04-11 07:27:38.400 102 18239.18 70.83 52533.75 88888.00 2008-04-11 07:27:38.900 102 18239.26 70.85 52533.74 88888.00 2008-04-11 07:27:39.400 102 18239.17 70.92 52533.77 88888.00 2008-04-11 07:27:39.900 102 18239.14 70.92 52533.85 88888.00 2008-04-11 07:27:40.400 102 18239.09 70.96 52533.80 88888.00 2008-04-11 07:27:40.900 102 18239.05 70.97 52533.84 88888.00 2008-04-11 07:27:41.400 102 18239.19 70.98 52533.79 88888.00 2008-04-11 07:27:41.900 102 18239.28 71.02 52533.82 88888.00 2008-04-11 07:27:42.400 102 18239.22 70.97 52533.88 88888.00 2008-04-11 07:27:42.900 102 18239.25 70.95 52533.96 88888.00 2008-04-11 07:27:43.400 102 18239.39 70.94 52533.94 88888.00 2008-04-11 07:27:43.900 102 18239.34 70.92 52533.87 88888.00 2008-04-11 07:27:44.400 102 18239.34 70.90 52533.69 88888.00 2008-04-11 07:27:44.900 102 18239.38 70.83 52533.72 88888.00 2008-04-11 07:27:45.400 102 18239.41 70.85 52533.76 88888.00 2008-04-11 07:27:45.900 102 18239.32 70.97 52533.78 88888.00 2008-04-11 07:27:46.400 102 18239.20 71.11 52533.76 88888.00 2008-04-11 07:27:46.900 102 18239.28 71.17 52533.79 88888.00 2008-04-11 07:27:47.400 102 18239.33 71.11 52533.80 88888.00 2008-04-11 07:27:47.900 102 18239.31 71.06 52533.88 88888.00 2008-04-11 07:27:48.400 102 18239.38 71.16 52533.92 88888.00 2008-04-11 07:27:48.900 102 18239.41 71.22 52533.90 88888.00 2008-04-11 07:27:49.400 102 18239.41 71.18 52533.85 88888.00 2008-04-11 07:27:49.900 102 18239.37 71.09 52533.79 88888.00 2008-04-11 07:27:50.400 102 18239.28 71.09 52533.73 88888.00 2008-04-11 07:27:50.900 102 18239.29 71.11 52533.91 88888.00 2008-04-11 07:27:51.400 102 18239.37 71.05 52533.94 88888.00 2008-04-11 07:27:51.900 102 18239.39 71.03 52533.93 88888.00 2008-04-11 07:27:52.400 102 18239.40 71.07 52533.90 88888.00 2008-04-11 07:27:52.900 102 18239.41 71.14 52533.82 88888.00 2008-04-11 07:27:53.400 102 18239.31 71.09 52533.79 88888.00 2008-04-11 07:27:53.900 102 18239.32 71.10 52533.66 88888.00 2008-04-11 07:27:54.400 102 18239.29 71.09 52533.65 88888.00 2008-04-11 07:27:54.900 102 18239.25 71.10 52533.67 88888.00 2008-04-11 07:27:55.400 102 18239.20 71.07 52533.75 88888.00 2008-04-11 07:27:55.900 102 18239.29 71.07 52533.75 88888.00 2008-04-11 07:27:56.400 102 18239.34 71.08 52533.70 88888.00 2008-04-11 07:27:56.900 102 18239.34 71.08 52533.66 88888.00 2008-04-11 07:27:57.400 102 18239.36 71.15 52533.72 88888.00 2008-04-11 07:27:57.900 102 18239.34 71.07 52533.78 88888.00 2008-04-11 07:27:58.400 102 18239.30 71.06 52533.75 88888.00 2008-04-11 07:27:58.900 102 18239.31 71.13 52533.67 88888.00 2008-04-11 07:27:59.400 102 18239.26 71.10 52533.65 88888.00 2008-04-11 07:27:59.900 102 18239.25 71.03 52533.70 88888.00 2008-04-11 07:28:00.400 102 18239.17 71.08 52533.69 88888.00 2008-04-11 07:28:00.900 102 18239.16 71.04 52533.62 88888.00 2008-04-11 07:28:01.400 102 18239.17 71.07 52533.65 88888.00 2008-04-11 07:28:01.900 102 18239.27 71.03 52533.69 88888.00 2008-04-11 07:28:02.400 102 18239.28 71.00 52533.76 88888.00 2008-04-11 07:28:02.900 102 18239.29 71.01 52533.78 88888.00 2008-04-11 07:28:03.400 102 18239.28 70.98 52533.72 88888.00 2008-04-11 07:28:03.900 102 18239.17 70.97 52533.75 88888.00 2008-04-11 07:28:04.400 102 18239.18 70.97 52533.74 88888.00 2008-04-11 07:28:04.900 102 18239.23 70.94 52533.78 88888.00 2008-04-11 07:28:05.400 102 18239.19 70.95 52533.67 88888.00 2008-04-11 07:28:05.900 102 18239.16 70.98 52533.54 88888.00 2008-04-11 07:28:06.400 102 18239.22 70.95 52533.58 88888.00 2008-04-11 07:28:06.900 102 18239.29 70.94 52533.67 88888.00 2008-04-11 07:28:07.400 102 18239.30 70.99 52533.65 88888.00 2008-04-11 07:28:07.900 102 18239.30 70.96 52533.67 88888.00 2008-04-11 07:28:08.400 102 18239.40 71.03 52533.72 88888.00 2008-04-11 07:28:08.900 102 18239.37 71.08 52533.72 88888.00 2008-04-11 07:28:09.400 102 18239.39 71.03 52533.78 88888.00 2008-04-11 07:28:09.900 102 18239.31 70.94 52533.72 88888.00 2008-04-11 07:28:10.400 102 18239.31 70.92 52533.77 88888.00 2008-04-11 07:28:10.900 102 18239.34 70.91 52533.70 88888.00 2008-04-11 07:28:11.400 102 18239.31 70.95 52533.68 88888.00 2008-04-11 07:28:11.900 102 18239.41 70.99 52533.68 88888.00 2008-04-11 07:28:12.400 102 18239.38 70.98 52533.64 88888.00 2008-04-11 07:28:12.900 102 18239.34 70.98 52533.65 88888.00 2008-04-11 07:28:13.400 102 18239.36 70.96 52533.80 88888.00 2008-04-11 07:28:13.900 102 18239.36 70.94 52533.77 88888.00 2008-04-11 07:28:14.400 102 18239.39 70.96 52533.64 88888.00 2008-04-11 07:28:14.900 102 18239.36 70.94 52533.63 88888.00 2008-04-11 07:28:15.400 102 18239.42 70.95 52533.59 88888.00 2008-04-11 07:28:15.900 102 18239.38 70.87 52533.55 88888.00 2008-04-11 07:28:16.400 102 18239.29 70.90 52533.73 88888.00 2008-04-11 07:28:16.900 102 18239.18 70.94 52533.89 88888.00 2008-04-11 07:28:17.400 102 18239.16 70.91 52533.90 88888.00 2008-04-11 07:28:17.900 102 18239.23 70.94 52533.87 88888.00 2008-04-11 07:28:18.400 102 18239.23 71.00 52533.85 88888.00 2008-04-11 07:28:18.900 102 18239.19 70.89 52533.88 88888.00 2008-04-11 07:28:19.400 102 18239.21 71.03 52533.87 88888.00 2008-04-11 07:28:19.900 102 18239.09 71.07 52533.73 88888.00 2008-04-11 07:28:20.400 102 18239.07 71.20 52533.75 88888.00 2008-04-11 07:28:20.900 102 18239.10 71.15 52533.85 88888.00 2008-04-11 07:28:21.400 102 18239.10 71.13 52533.90 88888.00 2008-04-11 07:28:21.900 102 18239.10 71.14 52533.79 88888.00 2008-04-11 07:28:22.400 102 18239.07 71.18 52533.81 88888.00 2008-04-11 07:28:22.900 102 18239.07 71.22 52533.85 88888.00 2008-04-11 07:28:23.400 102 18238.95 71.23 52533.76 88888.00 2008-04-11 07:28:23.900 102 18238.89 71.18 52533.70 88888.00 2008-04-11 07:28:24.400 102 18238.90 71.15 52533.78 88888.00 2008-04-11 07:28:24.900 102 18238.96 71.17 52533.72 88888.00 2008-04-11 07:28:25.400 102 18238.88 71.13 52533.74 88888.00 2008-04-11 07:28:25.900 102 18238.83 71.13 52533.69 88888.00 2008-04-11 07:28:26.400 102 18238.92 71.16 52533.80 88888.00 2008-04-11 07:28:26.900 102 18238.98 71.16 52533.73 88888.00 2008-04-11 07:28:27.400 102 18239.04 71.20 52533.76 88888.00 2008-04-11 07:28:27.900 102 18239.01 71.22 52533.79 88888.00 2008-04-11 07:28:28.400 102 18239.08 71.16 52533.72 88888.00 2008-04-11 07:28:28.900 102 18239.01 71.15 52533.77 88888.00 2008-04-11 07:28:29.400 102 18239.03 71.19 52533.82 88888.00 2008-04-11 07:28:29.900 102 18239.06 71.20 52533.86 88888.00 2008-04-11 07:28:30.400 102 18239.06 71.22 52533.88 88888.00 2008-04-11 07:28:30.900 102 18239.08 71.19 52533.96 88888.00 2008-04-11 07:28:31.400 102 18239.14 71.23 52533.92 88888.00 2008-04-11 07:28:31.900 102 18239.09 71.22 52533.86 88888.00 2008-04-11 07:28:32.400 102 18239.09 71.21 52533.87 88888.00 2008-04-11 07:28:32.900 102 18239.15 71.29 52533.85 88888.00 2008-04-11 07:28:33.400 102 18239.09 71.26 52533.79 88888.00 2008-04-11 07:28:33.900 102 18239.11 71.20 52533.75 88888.00 2008-04-11 07:28:34.400 102 18239.16 71.22 52533.82 88888.00 2008-04-11 07:28:34.900 102 18239.17 71.24 52533.91 88888.00 2008-04-11 07:28:35.400 102 18239.33 71.25 52533.90 88888.00 2008-04-11 07:28:35.900 102 18239.38 71.21 52533.92 88888.00 2008-04-11 07:28:36.400 102 18239.23 71.15 52533.88 88888.00 2008-04-11 07:28:36.900 102 18239.23 71.14 52533.87 88888.00 2008-04-11 07:28:37.400 102 18239.21 71.25 52533.93 88888.00 2008-04-11 07:28:37.900 102 18239.27 71.36 52533.91 88888.00 2008-04-11 07:28:38.400 102 18239.26 71.30 52533.87 88888.00 2008-04-11 07:28:38.900 102 18239.29 71.32 52533.90 88888.00 2008-04-11 07:28:39.400 102 18239.30 71.26 52533.78 88888.00 2008-04-11 07:28:39.900 102 18239.27 71.25 52533.77 88888.00 2008-04-11 07:28:40.400 102 18239.36 71.24 52533.81 88888.00 2008-04-11 07:28:40.900 102 18239.26 71.25 52533.87 88888.00 2008-04-11 07:28:41.400 102 18239.26 71.23 52533.85 88888.00 2008-04-11 07:28:41.900 102 18239.28 71.18 52533.86 88888.00 2008-04-11 07:28:42.400 102 18239.31 71.22 52533.81 88888.00 2008-04-11 07:28:42.900 102 18239.28 71.24 52533.76 88888.00 2008-04-11 07:28:43.400 102 18239.26 71.25 52533.77 88888.00 2008-04-11 07:28:43.900 102 18239.28 71.24 52533.75 88888.00 2008-04-11 07:28:44.400 102 18239.28 71.19 52533.68 88888.00 2008-04-11 07:28:44.900 102 18239.27 71.10 52533.81 88888.00 2008-04-11 07:28:45.400 102 18239.17 71.09 52533.77 88888.00 2008-04-11 07:28:45.900 102 18239.11 71.20 52533.73 88888.00 2008-04-11 07:28:46.400 102 18239.14 71.31 52533.86 88888.00 2008-04-11 07:28:46.900 102 18239.14 71.26 52533.98 88888.00 2008-04-11 07:28:47.400 102 18239.16 71.13 52533.94 88888.00 2008-04-11 07:28:47.900 102 18239.17 71.11 52533.79 88888.00 2008-04-11 07:28:48.400 102 18239.14 71.19 52533.78 88888.00 2008-04-11 07:28:48.900 102 18239.14 71.17 52533.73 88888.00 2008-04-11 07:28:49.400 102 18239.08 71.14 52533.86 88888.00 2008-04-11 07:28:49.900 102 18239.10 71.18 52533.84 88888.00 2008-04-11 07:28:50.400 102 18239.12 71.17 52533.96 88888.00 2008-04-11 07:28:50.900 102 18239.04 71.13 52533.99 88888.00 2008-04-11 07:28:51.400 102 18239.03 71.09 52533.97 88888.00 2008-04-11 07:28:51.900 102 18239.05 71.11 52533.93 88888.00 2008-04-11 07:28:52.400 102 18239.12 71.16 52533.81 88888.00 2008-04-11 07:28:52.900 102 18239.18 71.20 52533.77 88888.00 2008-04-11 07:28:53.400 102 18239.21 71.29 52533.70 88888.00 2008-04-11 07:28:53.900 102 18239.26 71.28 52533.64 88888.00 2008-04-11 07:28:54.400 102 18239.23 71.36 52533.69 88888.00 2008-04-11 07:28:54.900 102 18239.27 71.33 52533.68 88888.00 2008-04-11 07:28:55.400 102 18239.20 71.21 52533.75 88888.00 2008-04-11 07:28:55.900 102 18239.33 71.14 52533.75 88888.00 2008-04-11 07:28:56.400 102 18239.38 71.14 52533.81 88888.00 2008-04-11 07:28:56.900 102 18239.20 71.15 52533.92 88888.00 2008-04-11 07:28:57.400 102 18238.99 71.22 52533.97 88888.00 2008-04-11 07:28:57.900 102 18239.07 71.24 52533.93 88888.00 2008-04-11 07:28:58.400 102 18239.28 71.21 52533.91 88888.00 2008-04-11 07:28:58.900 102 18239.40 71.24 52533.82 88888.00 2008-04-11 07:28:59.400 102 18239.34 71.25 52533.84 88888.00 2008-04-11 07:28:59.900 102 18239.41 71.28 52533.73 88888.00 2008-04-11 07:29:00.400 102 18239.42 71.22 52533.69 88888.00 2008-04-11 07:29:00.900 102 18239.36 71.20 52533.61 88888.00 2008-04-11 07:29:01.400 102 18239.44 71.11 52533.59 88888.00 2008-04-11 07:29:01.900 102 18239.47 71.17 52533.58 88888.00 2008-04-11 07:29:02.400 102 18239.37 71.18 52533.46 88888.00 2008-04-11 07:29:02.900 102 18239.41 71.18 52533.53 88888.00 2008-04-11 07:29:03.400 102 18239.42 71.10 52533.53 88888.00 2008-04-11 07:29:03.900 102 18239.47 71.12 52533.58 88888.00 2008-04-11 07:29:04.400 102 18239.43 71.12 52533.45 88888.00 2008-04-11 07:29:04.900 102 18239.32 71.01 52533.41 88888.00 2008-04-11 07:29:05.400 102 18239.26 71.06 52533.49 88888.00 2008-04-11 07:29:05.900 102 18239.33 71.11 52533.57 88888.00 2008-04-11 07:29:06.400 102 18239.33 71.10 52533.58 88888.00 2008-04-11 07:29:06.900 102 18239.37 71.06 52533.51 88888.00 2008-04-11 07:29:07.400 102 18239.30 71.10 52533.51 88888.00 2008-04-11 07:29:07.900 102 18239.38 71.13 52533.55 88888.00 2008-04-11 07:29:08.400 102 18239.42 71.14 52533.55 88888.00 2008-04-11 07:29:08.900 102 18239.48 71.14 52533.72 88888.00 2008-04-11 07:29:09.400 102 18239.53 71.16 52533.86 88888.00 2008-04-11 07:29:09.900 102 18239.53 71.20 52533.80 88888.00 2008-04-11 07:29:10.400 102 18239.50 71.19 52533.61 88888.00 2008-04-11 07:29:10.900 102 18239.39 71.22 52533.56 88888.00 2008-04-11 07:29:11.400 102 18239.33 71.22 52533.57 88888.00 2008-04-11 07:29:11.900 102 18239.38 71.15 52533.61 88888.00 2008-04-11 07:29:12.400 102 18239.36 71.20 52533.66 88888.00 2008-04-11 07:29:12.900 102 18239.28 71.31 52533.64 88888.00 2008-04-11 07:29:13.400 102 18239.29 71.28 52533.67 88888.00 2008-04-11 07:29:13.900 102 18239.23 71.30 52533.73 88888.00 2008-04-11 07:29:14.400 102 18239.17 71.32 52533.74 88888.00 2008-04-11 07:29:14.900 102 18239.17 71.37 52533.73 88888.00 2008-04-11 07:29:15.400 102 18239.21 71.26 52533.80 88888.00 2008-04-11 07:29:15.900 102 18239.25 71.24 52533.76 88888.00 2008-04-11 07:29:16.400 102 18239.27 71.23 52533.77 88888.00 2008-04-11 07:29:16.900 102 18239.27 71.29 52533.80 88888.00 2008-04-11 07:29:17.400 102 18239.36 71.25 52533.90 88888.00 2008-04-11 07:29:17.900 102 18239.43 71.22 52533.90 88888.00 2008-04-11 07:29:18.400 102 18239.40 71.24 52533.91 88888.00 2008-04-11 07:29:18.900 102 18239.31 71.20 52533.84 88888.00 2008-04-11 07:29:19.400 102 18239.27 71.30 52533.78 88888.00 2008-04-11 07:29:19.900 102 18239.34 71.33 52533.85 88888.00 2008-04-11 07:29:20.400 102 18239.30 71.33 52533.82 88888.00 2008-04-11 07:29:20.900 102 18239.26 71.33 52533.86 88888.00 2008-04-11 07:29:21.400 102 18239.19 71.33 52534.01 88888.00 2008-04-11 07:29:21.900 102 18239.26 71.29 52533.98 88888.00 2008-04-11 07:29:22.400 102 18239.33 71.30 52533.88 88888.00 2008-04-11 07:29:22.900 102 18239.30 71.26 52533.96 88888.00 2008-04-11 07:29:23.400 102 18239.30 71.28 52534.05 88888.00 2008-04-11 07:29:23.900 102 18239.37 71.28 52534.01 88888.00 2008-04-11 07:29:24.400 102 18239.42 71.33 52534.03 88888.00 2008-04-11 07:29:24.900 102 18239.37 71.36 52534.05 88888.00 2008-04-11 07:29:25.400 102 18239.41 71.31 52533.90 88888.00 2008-04-11 07:29:25.900 102 18239.33 71.30 52533.86 88888.00 2008-04-11 07:29:26.400 102 18239.36 71.26 52533.88 88888.00 2008-04-11 07:29:26.900 102 18239.43 71.31 52533.84 88888.00 2008-04-11 07:29:27.400 102 18239.44 71.35 52533.72 88888.00 2008-04-11 07:29:27.900 102 18239.43 71.36 52533.75 88888.00 2008-04-11 07:29:28.400 102 18239.40 71.38 52533.65 88888.00 2008-04-11 07:29:28.900 102 18239.47 71.38 52533.61 88888.00 2008-04-11 07:29:29.400 102 18239.53 71.33 52533.67 88888.00 2008-04-11 07:29:29.900 102 18239.43 71.25 52533.63 88888.00 2008-04-11 07:29:30.400 102 18239.42 71.26 52533.67 88888.00 2008-04-11 07:29:30.900 102 18239.39 71.31 52533.67 88888.00 2008-04-11 07:29:31.400 102 18239.44 71.33 52533.64 88888.00 2008-04-11 07:29:31.900 102 18239.38 71.34 52533.63 88888.00 2008-04-11 07:29:32.400 102 18239.37 71.39 52533.67 88888.00 2008-04-11 07:29:32.900 102 18239.46 71.40 52533.66 88888.00 2008-04-11 07:29:33.400 102 18239.37 71.36 52533.74 88888.00 2008-04-11 07:29:33.900 102 18239.41 71.34 52533.80 88888.00 2008-04-11 07:29:34.400 102 18239.50 71.40 52533.77 88888.00 2008-04-11 07:29:34.900 102 18239.52 71.44 52533.81 88888.00 2008-04-11 07:29:35.400 102 18239.47 71.43 52533.78 88888.00 2008-04-11 07:29:35.900 102 18239.40 71.46 52533.77 88888.00 2008-04-11 07:29:36.400 102 18239.30 71.50 52533.81 88888.00 2008-04-11 07:29:36.900 102 18239.28 71.50 52533.70 88888.00 2008-04-11 07:29:37.400 102 18239.29 71.41 52533.65 88888.00 2008-04-11 07:29:37.900 102 18239.32 71.41 52533.52 88888.00 2008-04-11 07:29:38.400 102 18239.36 71.39 52533.69 88888.00 2008-04-11 07:29:38.900 102 18239.47 71.46 52533.78 88888.00 2008-04-11 07:29:39.400 102 18239.42 71.58 52533.88 88888.00 2008-04-11 07:29:39.900 102 18239.47 71.64 52533.87 88888.00 2008-04-11 07:29:40.400 102 18239.37 71.67 52533.84 88888.00 2008-04-11 07:29:40.900 102 18239.46 71.61 52533.81 88888.00 2008-04-11 07:29:41.400 102 18239.41 71.62 52533.82 88888.00 2008-04-11 07:29:41.900 102 18239.55 71.58 52533.87 88888.00 2008-04-11 07:29:42.400 102 18239.46 71.50 52533.89 88888.00 2008-04-11 07:29:42.900 102 18239.36 71.53 52533.88 88888.00 2008-04-11 07:29:43.400 102 18239.39 71.50 52533.89 88888.00 2008-04-11 07:29:43.900 102 18239.54 71.50 52533.87 88888.00 2008-04-11 07:29:44.400 102 18239.47 71.41 52533.87 88888.00 2008-04-11 07:29:44.900 102 18239.48 71.39 52533.89 88888.00 2008-04-11 07:29:45.400 102 18239.49 71.41 52534.02 88888.00 2008-04-11 07:29:45.900 102 18239.52 71.44 52533.98 88888.00 2008-04-11 07:29:46.400 102 18239.46 71.48 52533.93 88888.00 2008-04-11 07:29:46.900 102 18239.51 71.44 52533.91 88888.00 2008-04-11 07:29:47.400 102 18239.53 71.56 52533.98 88888.00 2008-04-11 07:29:47.900 102 18239.41 71.57 52533.94 88888.00 2008-04-11 07:29:48.400 102 18239.44 71.49 52533.78 88888.00 2008-04-11 07:29:48.900 102 18239.50 71.36 52533.69 88888.00 2008-04-11 07:29:49.400 102 18239.53 71.34 52533.75 88888.00 2008-04-11 07:29:49.900 102 18239.62 71.37 52533.77 88888.00 2008-04-11 07:29:50.400 102 18239.62 71.50 52533.70 88888.00 2008-04-11 07:29:50.900 102 18239.55 71.54 52533.72 88888.00 2008-04-11 07:29:51.400 102 18239.48 71.50 52533.73 88888.00 2008-04-11 07:29:51.900 102 18239.52 71.50 52533.57 88888.00 2008-04-11 07:29:52.400 102 18239.57 71.53 52533.53 88888.00 2008-04-11 07:29:52.900 102 18239.65 71.64 52533.65 88888.00 2008-04-11 07:29:53.400 102 18239.66 71.63 52533.73 88888.00 2008-04-11 07:29:53.900 102 18239.54 71.55 52533.76 88888.00 2008-04-11 07:29:54.400 102 18239.57 71.48 52533.79 88888.00 2008-04-11 07:29:54.900 102 18239.52 71.41 52533.85 88888.00 2008-04-11 07:29:55.400 102 18239.53 71.43 52533.81 88888.00 2008-04-11 07:29:55.900 102 18239.48 71.58 52533.68 88888.00 2008-04-11 07:29:56.400 102 18239.42 71.54 52533.76 88888.00 2008-04-11 07:29:56.900 102 18239.46 71.47 52533.81 88888.00 2008-04-11 07:29:57.400 102 18239.31 71.41 52533.81 88888.00 2008-04-11 07:29:57.900 102 18239.25 71.46 52533.74 88888.00 2008-04-11 07:29:58.400 102 18239.29 71.47 52533.73 88888.00 2008-04-11 07:29:58.900 102 18239.44 71.41 52533.86 88888.00 2008-04-11 07:29:59.400 102 18239.39 71.35 52533.78 88888.00 2008-04-11 07:29:59.900 102 18239.34 71.32 52533.72 88888.00 2008-04-11 07:30:00.400 102 18239.50 71.24 52533.74 88888.00 2008-04-11 07:30:00.900 102 18239.53 71.21 52533.78 88888.00 2008-04-11 07:30:01.400 102 18239.53 71.31 52533.77 88888.00 2008-04-11 07:30:01.900 102 18239.57 71.44 52533.75 88888.00 2008-04-11 07:30:02.400 102 18239.62 71.53 52533.65 88888.00 2008-04-11 07:30:02.900 102 18239.64 71.56 52533.52 88888.00 2008-04-11 07:30:03.400 102 18239.70 71.54 52533.51 88888.00 2008-04-11 07:30:03.900 102 18239.62 71.49 52533.51 88888.00 2008-04-11 07:30:04.400 102 18239.63 71.57 52533.47 88888.00 2008-04-11 07:30:04.900 102 18239.71 71.50 52533.59 88888.00 2008-04-11 07:30:05.400 102 18239.69 71.47 52533.67 88888.00 2008-04-11 07:30:05.900 102 18239.53 71.61 52533.70 88888.00 2008-04-11 07:30:06.400 102 18239.57 71.62 52533.67 88888.00 2008-04-11 07:30:06.900 102 18239.61 71.55 52533.67 88888.00 2008-04-11 07:30:07.400 102 18239.62 71.49 52533.65 88888.00 2008-04-11 07:30:07.900 102 18239.71 71.51 52533.66 88888.00 2008-04-11 07:30:08.400 102 18239.80 71.46 52533.65 88888.00 2008-04-11 07:30:08.900 102 18239.69 71.46 52533.69 88888.00 2008-04-11 07:30:09.400 102 18239.62 71.49 52533.70 88888.00 2008-04-11 07:30:09.900 102 18239.61 71.44 52533.73 88888.00 2008-04-11 07:30:10.400 102 18239.64 71.40 52533.70 88888.00 2008-04-11 07:30:10.900 102 18239.66 71.44 52533.86 88888.00 2008-04-11 07:30:11.400 102 18239.55 71.41 52533.94 88888.00 2008-04-11 07:30:11.900 102 18239.63 71.31 52533.77 88888.00 2008-04-11 07:30:12.400 102 18239.64 71.42 52533.69 88888.00 2008-04-11 07:30:12.900 102 18239.57 71.39 52533.77 88888.00 2008-04-11 07:30:13.400 102 18239.55 71.38 52533.81 88888.00 2008-04-11 07:30:13.900 102 18239.58 71.40 52533.77 88888.00 2008-04-11 07:30:14.400 102 18239.61 71.43 52533.69 88888.00 2008-04-11 07:30:14.900 102 18239.63 71.44 52533.75 88888.00 2008-04-11 07:30:15.400 102 18239.66 71.43 52533.68 88888.00 2008-04-11 07:30:15.900 102 18239.68 71.46 52533.67 88888.00 2008-04-11 07:30:16.400 102 18239.73 71.42 52533.61 88888.00 2008-04-11 07:30:16.900 102 18239.66 71.43 52533.61 88888.00 2008-04-11 07:30:17.400 102 18239.64 71.44 52533.57 88888.00 2008-04-11 07:30:17.900 102 18239.68 71.41 52533.53 88888.00 2008-04-11 07:30:18.400 102 18239.60 71.31 52533.66 88888.00 2008-04-11 07:30:18.900 102 18239.63 71.22 52533.78 88888.00 2008-04-11 07:30:19.400 102 18239.69 71.24 52533.76 88888.00 2008-04-11 07:30:19.900 102 18239.69 71.28 52533.73 88888.00 2008-04-11 07:30:20.400 102 18239.80 71.38 52533.79 88888.00 2008-04-11 07:30:20.900 102 18239.81 71.39 52533.74 88888.00 2008-04-11 07:30:21.400 102 18239.77 71.34 52533.70 88888.00 2008-04-11 07:30:21.900 102 18239.69 71.35 52533.76 88888.00 2008-04-11 07:30:22.400 102 18239.65 71.33 52533.85 88888.00 2008-04-11 07:30:22.900 102 18239.57 71.29 52533.90 88888.00 2008-04-11 07:30:23.400 102 18239.62 71.29 52533.85 88888.00 2008-04-11 07:30:23.900 102 18239.65 71.31 52533.88 88888.00 2008-04-11 07:30:24.400 102 18239.74 71.31 52533.89 88888.00 2008-04-11 07:30:24.900 102 18239.81 71.23 52533.92 88888.00 2008-04-11 07:30:25.400 102 18239.75 71.26 52533.91 88888.00 2008-04-11 07:30:25.900 102 18239.70 71.39 52533.97 88888.00 2008-04-11 07:30:26.400 102 18239.64 71.36 52533.87 88888.00 2008-04-11 07:30:26.900 102 18239.68 71.33 52533.77 88888.00 2008-04-11 07:30:27.400 102 18239.66 71.34 52533.78 88888.00 2008-04-11 07:30:27.900 102 18239.73 71.37 52533.77 88888.00 2008-04-11 07:30:28.400 102 18239.71 71.38 52533.90 88888.00 2008-04-11 07:30:28.900 102 18239.82 71.32 52534.02 88888.00 2008-04-11 07:30:29.400 102 18239.82 71.23 52533.94 88888.00 2008-04-11 07:30:29.900 102 18239.77 71.25 52533.92 88888.00 2008-04-11 07:30:30.400 102 18239.68 71.36 52533.96 88888.00 2008-04-11 07:30:30.900 102 18239.62 71.34 52534.00 88888.00 2008-04-11 07:30:31.400 102 18239.66 71.30 52533.91 88888.00 2008-04-11 07:30:31.900 102 18239.71 71.32 52533.88 88888.00 2008-04-11 07:30:32.400 102 18239.82 71.31 52533.90 88888.00 2008-04-11 07:30:32.900 102 18239.77 71.37 52533.88 88888.00 2008-04-11 07:30:33.400 102 18239.70 71.43 52533.73 88888.00 2008-04-11 07:30:33.900 102 18239.66 71.52 52533.75 88888.00 2008-04-11 07:30:34.400 102 18239.73 71.44 52533.74 88888.00 2008-04-11 07:30:34.900 102 18239.86 71.38 52533.67 88888.00 2008-04-11 07:30:35.400 102 18239.90 71.36 52533.65 88888.00 2008-04-11 07:30:35.900 102 18239.82 71.38 52533.67 88888.00 2008-04-11 07:30:36.400 102 18239.85 71.33 52533.69 88888.00 2008-04-11 07:30:36.900 102 18239.90 71.37 52533.76 88888.00 2008-04-11 07:30:37.400 102 18239.81 71.41 52533.89 88888.00 2008-04-11 07:30:37.900 102 18239.69 71.47 52533.89 88888.00 2008-04-11 07:30:38.400 102 18239.76 71.53 52533.88 88888.00 2008-04-11 07:30:38.900 102 18239.86 71.56 52533.92 88888.00 2008-04-11 07:30:39.400 102 18239.93 71.51 52533.93 88888.00 2008-04-11 07:30:39.900 102 18239.92 71.30 52533.88 88888.00 2008-04-11 07:30:40.400 102 18239.96 71.24 52533.89 88888.00 2008-04-11 07:30:40.900 102 18239.99 71.49 52533.89 88888.00 2008-04-11 07:30:41.400 102 18239.93 71.65 52533.81 88888.00 2008-04-11 07:30:41.900 102 18240.01 71.59 52533.81 88888.00 2008-04-11 07:30:42.400 102 18240.01 71.54 52533.87 88888.00 2008-04-11 07:30:42.900 102 18239.98 71.61 52533.82 88888.00 2008-04-11 07:30:43.400 102 18239.94 71.65 52533.70 88888.00 2008-04-11 07:30:43.900 102 18240.14 71.70 52533.81 88888.00 2008-04-11 07:30:44.400 102 18240.22 71.69 52533.84 88888.00 2008-04-11 07:30:44.900 102 18240.10 71.58 52533.84 88888.00 2008-04-11 07:30:45.400 102 18240.10 71.66 52533.78 88888.00 2008-04-11 07:30:45.900 102 18240.18 71.72 52533.75 88888.00 2008-04-11 07:30:46.400 102 18240.19 71.53 52533.81 88888.00 2008-04-11 07:30:46.900 102 18240.23 71.31 52533.80 88888.00 2008-04-11 07:30:47.400 102 18240.22 71.46 52533.76 88888.00 2008-04-11 07:30:47.900 102 18240.15 71.50 52533.87 88888.00 2008-04-11 07:30:48.400 102 18240.12 71.29 52533.90 88888.00 2008-04-11 07:30:48.900 102 18240.08 71.32 52533.93 88888.00 2008-04-11 07:30:49.400 102 18240.15 71.52 52533.87 88888.00 2008-04-11 07:30:49.900 102 18240.23 71.51 52533.97 88888.00 2008-04-11 07:30:50.400 102 18240.14 71.56 52533.90 88888.00 2008-04-11 07:30:50.900 102 18240.15 71.59 52533.92 88888.00 2008-04-11 07:30:51.400 102 18240.25 71.66 52533.93 88888.00 2008-04-11 07:30:51.900 102 18240.15 71.64 52533.92 88888.00 2008-04-11 07:30:52.400 102 18240.10 71.53 52533.99 88888.00 2008-04-11 07:30:52.900 102 18240.08 71.52 52533.92 88888.00 2008-04-11 07:30:53.400 102 18240.23 71.52 52533.90 88888.00 2008-04-11 07:30:53.900 102 18240.20 71.52 52533.94 88888.00 2008-04-11 07:30:54.400 102 18240.20 71.49 52533.97 88888.00 2008-04-11 07:30:54.900 102 18240.33 71.49 52533.96 88888.00 2008-04-11 07:30:55.400 102 18240.35 71.49 52533.91 88888.00 2008-04-11 07:30:55.900 102 18240.37 71.47 52533.93 88888.00 2008-04-11 07:30:56.400 102 18240.31 71.43 52533.96 88888.00 2008-04-11 07:30:56.900 102 18240.12 71.40 52534.00 88888.00 2008-04-11 07:30:57.400 102 18240.16 71.41 52534.08 88888.00 2008-04-11 07:30:57.900 102 18240.08 71.43 52534.01 88888.00 2008-04-11 07:30:58.400 102 18240.25 71.32 52533.94 88888.00 2008-04-11 07:30:58.900 102 18240.28 71.21 52534.04 88888.00 2008-04-11 07:30:59.400 102 18239.98 71.32 52534.07 88888.00 2008-04-11 07:30:59.900 102 18240.01 71.38 52533.99 88888.00 2008-04-11 07:31:00.400 102 18240.14 71.39 52533.82 88888.00 2008-04-11 07:31:00.900 102 18240.23 71.40 52533.97 88888.00 2008-04-11 07:31:01.400 102 18240.23 71.43 52533.87 88888.00 2008-04-11 07:31:01.900 102 18240.07 71.49 52533.93 88888.00 2008-04-11 07:31:02.400 102 18240.23 71.50 52533.87 88888.00 2008-04-11 07:31:02.900 102 18240.29 71.54 52533.92 88888.00 2008-04-11 07:31:03.400 102 18240.20 71.49 52533.97 88888.00 2008-04-11 07:31:03.900 102 18240.15 71.43 52533.84 88888.00 2008-04-11 07:31:04.400 102 18240.24 71.46 52533.90 88888.00 2008-04-11 07:31:04.900 102 18240.31 71.48 52534.01 88888.00 2008-04-11 07:31:05.400 102 18240.30 71.44 52534.01 88888.00 2008-04-11 07:31:05.900 102 18240.26 71.49 52533.94 88888.00 2008-04-11 07:31:06.400 102 18240.14 71.48 52533.93 88888.00 2008-04-11 07:31:06.900 102 18240.03 71.52 52533.84 88888.00 2008-04-11 07:31:07.400 102 18240.05 71.51 52533.85 88888.00 2008-04-11 07:31:07.900 102 18240.05 71.44 52533.94 88888.00 2008-04-11 07:31:08.400 102 18240.03 71.36 52533.85 88888.00 2008-04-11 07:31:08.900 102 18240.10 71.40 52533.78 88888.00 2008-04-11 07:31:09.400 102 18240.18 71.36 52533.91 88888.00 2008-04-11 07:31:09.900 102 18240.17 71.29 52534.04 88888.00 2008-04-11 07:31:10.400 102 18240.16 71.30 52533.99 88888.00 2008-04-11 07:31:10.900 102 18240.18 71.24 52533.89 88888.00 2008-04-11 07:31:11.400 102 18240.20 71.29 52533.84 88888.00 2008-04-11 07:31:11.900 102 18240.14 71.32 52533.84 88888.00 2008-04-11 07:31:12.400 102 18240.16 71.29 52533.82 88888.00 2008-04-11 07:31:12.900 102 18240.10 71.32 52533.80 88888.00 2008-04-11 07:31:13.400 102 18240.12 71.24 52533.91 88888.00 2008-04-11 07:31:13.900 102 18240.14 71.24 52533.97 88888.00 2008-04-11 07:31:14.400 102 18240.14 71.28 52534.01 88888.00 2008-04-11 07:31:14.900 102 18240.14 71.35 52533.99 88888.00 2008-04-11 07:31:15.400 102 18240.13 71.38 52533.91 88888.00 2008-04-11 07:31:15.900 102 18240.05 71.34 52534.02 88888.00 2008-04-11 07:31:16.400 102 18239.96 71.40 52533.97 88888.00 2008-04-11 07:31:16.900 102 18240.05 71.41 52534.00 88888.00 2008-04-11 07:31:17.400 102 18239.96 71.38 52534.02 88888.00 2008-04-11 07:31:17.900 102 18240.01 71.48 52534.07 88888.00 2008-04-11 07:31:18.400 102 18239.97 71.48 52534.17 88888.00 2008-04-11 07:31:18.900 102 18239.91 71.42 52534.11 88888.00 2008-04-11 07:31:19.400 102 18240.02 71.36 52534.03 88888.00 2008-04-11 07:31:19.900 102 18240.14 71.16 52533.88 88888.00 2008-04-11 07:31:20.400 102 18240.15 71.13 52533.86 88888.00 2008-04-11 07:31:20.900 102 18240.05 71.11 52533.89 88888.00 2008-04-11 07:31:21.400 102 18240.05 71.13 52534.00 88888.00 2008-04-11 07:31:21.900 102 18240.12 71.23 52533.93 88888.00 2008-04-11 07:31:22.400 102 18240.05 71.34 52533.93 88888.00 2008-04-11 07:31:22.900 102 18240.12 71.44 52533.98 88888.00 2008-04-11 07:31:23.400 102 18240.13 71.51 52533.97 88888.00 2008-04-11 07:31:23.900 102 18240.19 71.57 52533.92 88888.00 2008-04-11 07:31:24.400 102 18240.18 71.53 52533.84 88888.00 2008-04-11 07:31:24.900 102 18240.08 71.52 52533.88 88888.00 2008-04-11 07:31:25.400 102 18240.10 71.55 52533.94 88888.00 2008-04-11 07:31:25.900 102 18240.16 71.48 52533.99 88888.00 2008-04-11 07:31:26.400 102 18240.15 71.44 52533.92 88888.00 2008-04-11 07:31:26.900 102 18240.05 71.48 52533.92 88888.00 2008-04-11 07:31:27.400 102 18239.97 71.41 52533.84 88888.00 2008-04-11 07:31:27.900 102 18240.13 71.36 52533.89 88888.00 2008-04-11 07:31:28.400 102 18240.05 71.31 52533.88 88888.00 2008-04-11 07:31:28.900 102 18240.08 71.20 52533.86 88888.00 2008-04-11 07:31:29.400 102 18240.04 71.17 52533.84 88888.00 2008-04-11 07:31:29.900 102 18240.03 71.35 52533.92 88888.00 2008-04-11 07:31:30.400 102 18240.08 71.45 52533.94 88888.00 2008-04-11 07:31:30.900 102 18240.15 71.48 52533.88 88888.00 2008-04-11 07:31:31.400 102 18240.23 71.45 52533.93 88888.00 2008-04-11 07:31:31.900 102 18240.09 71.46 52533.90 88888.00 2008-04-11 07:31:32.400 102 18240.10 71.49 52534.02 88888.00 2008-04-11 07:31:32.900 102 18240.20 71.44 52534.07 88888.00 2008-04-11 07:31:33.400 102 18240.16 71.46 52534.14 88888.00 2008-04-11 07:31:33.900 102 18240.17 71.53 52534.05 88888.00 2008-04-11 07:31:34.400 102 18240.19 71.53 52533.92 88888.00 2008-04-11 07:31:34.900 102 18240.09 71.52 52533.99 88888.00 2008-04-11 07:31:35.400 102 18240.05 71.57 52533.91 88888.00 2008-04-11 07:31:35.900 102 18240.10 71.61 52533.90 88888.00 2008-04-11 07:31:36.400 102 18240.05 71.65 52534.01 88888.00 2008-04-11 07:31:36.900 102 18239.91 71.69 52534.09 88888.00 2008-04-11 07:31:37.400 102 18239.90 71.64 52534.11 88888.00 2008-04-11 07:31:37.900 102 18239.82 71.53 52534.00 88888.00 2008-04-11 07:31:38.400 102 18239.91 71.62 52534.13 88888.00 2008-04-11 07:31:38.900 102 18239.93 71.68 52534.14 88888.00 2008-04-11 07:31:39.400 102 18240.05 71.72 52534.12 88888.00 2008-04-11 07:31:39.900 102 18239.96 71.77 52534.11 88888.00 2008-04-11 07:31:40.400 102 18240.01 71.79 52534.31 88888.00 2008-04-11 07:31:40.900 102 18240.06 71.74 52534.33 88888.00 2008-04-11 07:31:41.400 102 18240.08 71.66 52534.35 88888.00 2008-04-11 07:31:41.900 102 18239.95 71.62 52534.30 88888.00 2008-04-11 07:31:42.400 102 18239.88 71.73 52534.21 88888.00 2008-04-11 07:31:42.900 102 18239.84 71.79 52534.20 88888.00 2008-04-11 07:31:43.400 102 18239.81 71.73 52534.31 88888.00 2008-04-11 07:31:43.900 102 18239.81 71.63 52534.42 88888.00 2008-04-11 07:31:44.400 102 18239.99 71.66 52534.48 88888.00 2008-04-11 07:31:44.900 102 18239.99 71.71 52534.33 88888.00 2008-04-11 07:31:45.400 102 18240.01 71.73 52534.26 88888.00 2008-04-11 07:31:45.900 102 18240.02 71.77 52534.35 88888.00 2008-04-11 07:31:46.400 102 18240.03 71.83 52534.36 88888.00 2008-04-11 07:31:46.900 102 18240.04 71.77 52534.26 88888.00 2008-04-11 07:31:47.400 102 18239.86 71.82 52534.23 88888.00 2008-04-11 07:31:47.900 102 18239.85 71.85 52534.32 88888.00 2008-04-11 07:31:48.400 102 18240.04 71.78 52534.25 88888.00 2008-04-11 07:31:48.900 102 18239.96 71.84 52534.16 88888.00 2008-04-11 07:31:49.400 102 18239.91 71.85 52534.16 88888.00 2008-04-11 07:31:49.900 102 18239.84 71.94 52534.15 88888.00 2008-04-11 07:31:50.400 102 18239.97 71.82 52534.11 88888.00 2008-04-11 07:31:50.900 102 18239.94 71.71 52534.13 88888.00 2008-04-11 07:31:51.400 102 18239.91 71.62 52534.20 88888.00 2008-04-11 07:31:51.900 102 18239.96 71.57 52534.21 88888.00 2008-04-11 07:31:52.400 102 18239.94 71.70 52534.15 88888.00 2008-04-11 07:31:52.900 102 18240.04 71.76 52534.28 88888.00 2008-04-11 07:31:53.400 102 18240.06 71.68 52534.27 88888.00 2008-04-11 07:31:53.900 102 18240.15 71.70 52534.24 88888.00 2008-04-11 07:31:54.400 102 18240.19 71.72 52534.26 88888.00 2008-04-11 07:31:54.900 102 18240.13 71.72 52534.25 88888.00 2008-04-11 07:31:55.400 102 18239.87 71.75 52534.16 88888.00 2008-04-11 07:31:55.900 102 18239.96 71.65 52534.14 88888.00 2008-04-11 07:31:56.400 102 18240.07 71.67 52534.09 88888.00 2008-04-11 07:31:56.900 102 18240.03 71.69 52534.08 88888.00 2008-04-11 07:31:57.400 102 18240.03 71.73 52534.08 88888.00 2008-04-11 07:31:57.900 102 18239.99 71.69 52533.97 88888.00 2008-04-11 07:31:58.400 102 18240.17 71.70 52534.02 88888.00 2008-04-11 07:31:58.900 102 18240.26 71.75 52534.03 88888.00 2008-04-11 07:31:59.400 102 18240.36 71.64 52533.99 88888.00 2008-04-11 07:31:59.900 102 18240.35 71.57 52533.89 88888.00 2008-04-11 07:32:00.400 102 18240.30 71.54 52533.90 88888.00 2008-04-11 07:32:00.900 102 18240.27 71.50 52533.93 88888.00 2008-04-11 07:32:01.400 102 18240.28 71.56 52533.99 88888.00 2008-04-11 07:32:01.900 102 18240.17 71.66 52533.90 88888.00 2008-04-11 07:32:02.400 102 18240.07 71.61 52533.82 88888.00 2008-04-11 07:32:02.900 102 18240.03 71.54 52533.85 88888.00 2008-04-11 07:32:03.400 102 18240.08 71.58 52533.90 88888.00 2008-04-11 07:32:03.900 102 18239.93 71.53 52533.92 88888.00 2008-04-11 07:32:04.400 102 18239.99 71.52 52533.89 88888.00 2008-04-11 07:32:04.900 102 18240.03 71.57 52533.76 88888.00 2008-04-11 07:32:05.400 102 18239.94 71.58 52533.74 88888.00 2008-04-11 07:32:05.900 102 18240.05 71.52 52533.92 88888.00 2008-04-11 07:32:06.400 102 18240.09 71.51 52534.03 88888.00 2008-04-11 07:32:06.900 102 18240.07 71.61 52534.09 88888.00 2008-04-11 07:32:07.400 102 18240.10 71.61 52533.99 88888.00 2008-04-11 07:32:07.900 102 18240.03 71.59 52533.99 88888.00 2008-04-11 07:32:08.400 102 18240.01 71.54 52533.91 88888.00 2008-04-11 07:32:08.900 102 18240.07 71.48 52533.90 88888.00 2008-04-11 07:32:09.400 102 18240.09 71.46 52533.87 88888.00 2008-04-11 07:32:09.900 102 18240.10 71.41 52533.87 88888.00 2008-04-11 07:32:10.400 102 18240.04 71.50 52533.94 88888.00 2008-04-11 07:32:10.900 102 18239.99 71.51 52533.90 88888.00 2008-04-11 07:32:11.400 102 18240.09 71.48 52534.01 88888.00 2008-04-11 07:32:11.900 102 18240.14 71.48 52533.92 88888.00 2008-04-11 07:32:12.400 102 18240.13 71.55 52533.92 88888.00 2008-04-11 07:32:12.900 102 18239.99 71.55 52533.88 88888.00 2008-04-11 07:32:13.400 102 18240.13 71.55 52533.77 88888.00 2008-04-11 07:32:13.900 102 18240.15 71.48 52533.88 88888.00 2008-04-11 07:32:14.400 102 18239.98 71.24 52533.91 88888.00 2008-04-11 07:32:14.900 102 18239.93 71.29 52533.88 88888.00 2008-04-11 07:32:15.400 102 18239.79 71.47 52533.90 88888.00 2008-04-11 07:32:15.900 102 18239.91 71.50 52533.94 88888.00 2008-04-11 07:32:16.400 102 18239.90 71.53 52533.96 88888.00 2008-04-11 07:32:16.900 102 18239.96 71.42 52533.89 88888.00 2008-04-11 07:32:17.400 102 18239.98 71.26 52533.81 88888.00 2008-04-11 07:32:17.900 102 18239.88 71.40 52533.78 88888.00 2008-04-11 07:32:18.400 102 18239.82 71.49 52533.91 88888.00 2008-04-11 07:32:18.900 102 18239.93 71.54 52533.94 88888.00 2008-04-11 07:32:19.400 102 18239.97 71.46 52533.97 88888.00 2008-04-11 07:32:19.900 102 18239.88 71.50 52533.91 88888.00 2008-04-11 07:32:20.400 102 18239.86 71.50 52533.88 88888.00 2008-04-11 07:32:20.900 102 18239.83 71.50 52533.88 88888.00 2008-04-11 07:32:21.400 102 18239.80 71.53 52533.96 88888.00 2008-04-11 07:32:21.900 102 18239.90 71.45 52534.04 88888.00 2008-04-11 07:32:22.400 102 18239.95 71.46 52534.03 88888.00 2008-04-11 07:32:22.900 102 18239.99 71.58 52534.07 88888.00 2008-04-11 07:32:23.400 102 18239.90 71.61 52534.10 88888.00 2008-04-11 07:32:23.900 102 18240.02 71.51 52534.12 88888.00 2008-04-11 07:32:24.400 102 18240.04 71.45 52534.19 88888.00 2008-04-11 07:32:24.900 102 18239.96 71.37 52534.23 88888.00 2008-04-11 07:32:25.400 102 18239.90 71.47 52534.13 88888.00 2008-04-11 07:32:25.900 102 18240.02 71.55 52534.02 88888.00 2008-04-11 07:32:26.400 102 18240.06 71.61 52534.05 88888.00 2008-04-11 07:32:26.900 102 18239.99 71.59 52534.15 88888.00 2008-04-11 07:32:27.400 102 18240.08 71.53 52533.96 88888.00 2008-04-11 07:32:27.900 102 18240.13 71.53 52533.90 88888.00 2008-04-11 07:32:28.400 102 18240.24 71.66 52533.88 88888.00 2008-04-11 07:32:28.900 102 18240.20 71.73 52533.86 88888.00 2008-04-11 07:32:29.400 102 18240.17 71.73 52533.96 88888.00 2008-04-11 07:32:29.900 102 18240.15 71.78 52534.00 88888.00 2008-04-11 07:32:30.400 102 18240.14 71.80 52534.04 88888.00 2008-04-11 07:32:30.900 102 18240.18 71.80 52534.11 88888.00 2008-04-11 07:32:31.400 102 18240.18 71.78 52534.04 88888.00 2008-04-11 07:32:31.900 102 18240.14 71.79 52533.97 88888.00 2008-04-11 07:32:32.400 102 18240.22 71.82 52534.02 88888.00 2008-04-11 07:32:32.900 102 18240.20 71.77 52534.05 88888.00 2008-04-11 07:32:33.400 102 18240.25 71.76 52534.09 88888.00 2008-04-11 07:32:33.900 102 18240.25 71.69 52534.09 88888.00 2008-04-11 07:32:34.400 102 18240.22 71.63 52534.17 88888.00 2008-04-11 07:32:34.900 102 18240.12 71.64 52534.11 88888.00 2008-04-11 07:32:35.400 102 18240.13 71.73 52534.10 88888.00 2008-04-11 07:32:35.900 102 18240.02 71.74 52534.12 88888.00 2008-04-11 07:32:36.400 102 18240.04 71.71 52534.04 88888.00 2008-04-11 07:32:36.900 102 18240.14 71.68 52534.00 88888.00 2008-04-11 07:32:37.400 102 18240.19 71.68 52533.98 88888.00 2008-04-11 07:32:37.900 102 18240.24 71.67 52534.07 88888.00 2008-04-11 07:32:38.400 102 18240.26 71.70 52534.11 88888.00 2008-04-11 07:32:38.900 102 18240.30 71.69 52534.11 88888.00 2008-04-11 07:32:39.400 102 18240.22 71.73 52534.13 88888.00 2008-04-11 07:32:39.900 102 18240.20 71.74 52534.08 88888.00 2008-04-11 07:32:40.400 102 18240.20 71.72 52534.07 88888.00 2008-04-11 07:32:40.900 102 18240.26 71.66 52534.02 88888.00 2008-04-11 07:32:41.400 102 18240.31 71.68 52534.10 88888.00 2008-04-11 07:32:41.900 102 18240.22 71.69 52534.03 88888.00 2008-04-11 07:32:42.400 102 18240.17 71.70 52534.00 88888.00 2008-04-11 07:32:42.900 102 18240.18 71.71 52534.11 88888.00 2008-04-11 07:32:43.400 102 18240.18 71.77 52534.16 88888.00 2008-04-11 07:32:43.900 102 18240.19 71.70 52534.22 88888.00 2008-04-11 07:32:44.400 102 18240.16 71.66 52534.14 88888.00 2008-04-11 07:32:44.900 102 18240.27 71.75 52534.13 88888.00 2008-04-11 07:32:45.400 102 18240.28 71.77 52534.04 88888.00 2008-04-11 07:32:45.900 102 18240.26 71.74 52534.03 88888.00 2008-04-11 07:32:46.400 102 18240.33 71.65 52534.08 88888.00 2008-04-11 07:32:46.900 102 18240.36 71.55 52534.14 88888.00 2008-04-11 07:32:47.400 102 18240.39 71.62 52534.20 88888.00 2008-04-11 07:32:47.900 102 18240.23 71.70 52534.15 88888.00 2008-04-11 07:32:48.400 102 18240.15 71.63 52534.25 88888.00 2008-04-11 07:32:48.900 102 18240.16 71.71 52534.20 88888.00 2008-04-11 07:32:49.400 102 18240.18 71.66 52534.20 88888.00 2008-04-11 07:32:49.900 102 18240.13 71.69 52534.21 88888.00 2008-04-11 07:32:50.400 102 18240.14 71.64 52534.22 88888.00 2008-04-11 07:32:50.900 102 18240.26 71.67 52534.23 88888.00 2008-04-11 07:32:51.400 102 18240.23 71.58 52534.15 88888.00 2008-04-11 07:32:51.900 102 18240.17 71.58 52534.16 88888.00 2008-04-11 07:32:52.400 102 18240.25 71.68 52534.15 88888.00 2008-04-11 07:32:52.900 102 18240.29 71.65 52534.14 88888.00 2008-04-11 07:32:53.400 102 18240.31 71.59 52534.19 88888.00 2008-04-11 07:32:53.900 102 18240.33 71.53 52534.25 88888.00 2008-04-11 07:32:54.400 102 18240.33 71.49 52534.26 88888.00 2008-04-11 07:32:54.900 102 18240.33 71.56 52534.20 88888.00 2008-04-11 07:32:55.400 102 18240.26 71.56 52534.30 88888.00 2008-04-11 07:32:55.900 102 18240.28 71.56 52534.35 88888.00 2008-04-11 07:32:56.400 102 18240.33 71.59 52534.25 88888.00 2008-04-11 07:32:56.900 102 18240.23 71.64 52534.20 88888.00 2008-04-11 07:32:57.400 102 18240.26 71.69 52534.16 88888.00 2008-04-11 07:32:57.900 102 18240.41 71.55 52534.19 88888.00 2008-04-11 07:32:58.400 102 18240.46 71.47 52534.17 88888.00 2008-04-11 07:32:58.900 102 18240.41 71.53 52534.09 88888.00 2008-04-11 07:32:59.400 102 18240.40 71.57 52534.04 88888.00 2008-04-11 07:32:59.900 102 18240.34 71.50 52534.12 88888.00 2008-04-11 07:33:00.400 102 18240.34 71.48 52534.12 88888.00 2008-04-11 07:33:00.900 102 18240.29 71.48 52534.11 88888.00 2008-04-11 07:33:01.400 102 18240.28 71.44 52534.13 88888.00 2008-04-11 07:33:01.900 102 18240.28 71.49 52534.14 88888.00 2008-04-11 07:33:02.400 102 18240.39 71.44 52534.16 88888.00 2008-04-11 07:33:02.900 102 18240.34 71.44 52534.21 88888.00 2008-04-11 07:33:03.400 102 18240.29 71.48 52534.21 88888.00 2008-04-11 07:33:03.900 102 18240.36 71.52 52534.22 88888.00 2008-04-11 07:33:04.400 102 18240.36 71.47 52534.15 88888.00 2008-04-11 07:33:04.900 102 18240.39 71.50 52534.04 88888.00 2008-04-11 07:33:05.400 102 18240.41 71.54 52533.99 88888.00 2008-04-11 07:33:05.900 102 18240.49 71.63 52534.01 88888.00 2008-04-11 07:33:06.400 102 18240.53 71.61 52534.07 88888.00 2008-04-11 07:33:06.900 102 18240.58 71.54 52534.19 88888.00 2008-04-11 07:33:07.400 102 18240.63 71.49 52534.13 88888.00 2008-04-11 07:33:07.900 102 18240.68 71.39 52534.02 88888.00 2008-04-11 07:33:08.400 102 18240.50 71.15 52534.07 88888.00 2008-04-11 07:33:08.900 102 18240.40 71.14 52533.98 88888.00 2008-04-11 07:33:09.400 102 18240.55 71.34 52533.91 88888.00 2008-04-11 07:33:09.900 102 18240.55 71.47 52534.04 88888.00 2008-04-11 07:33:10.400 102 18240.58 71.43 52534.02 88888.00 2008-04-11 07:33:10.900 102 18240.56 71.44 52534.07 88888.00 2008-04-11 07:33:11.400 102 18240.47 71.45 52534.07 88888.00 2008-04-11 07:33:11.900 102 18240.46 71.42 52534.00 88888.00 2008-04-11 07:33:12.400 102 18240.49 71.43 52533.97 88888.00 2008-04-11 07:33:12.900 102 18240.46 71.49 52534.03 88888.00 2008-04-11 07:33:13.400 102 18240.51 71.44 52534.04 88888.00 2008-04-11 07:33:13.900 102 18240.52 71.37 52534.19 88888.00 2008-04-11 07:33:14.400 102 18240.51 71.38 52534.30 88888.00 2008-04-11 07:33:14.900 102 18240.35 71.36 52534.30 88888.00 2008-04-11 07:33:15.400 102 18240.31 71.36 52534.32 88888.00 2008-04-11 07:33:15.900 102 18240.27 71.42 52534.22 88888.00 2008-04-11 07:33:16.400 102 18240.30 71.44 52534.15 88888.00 2008-04-11 07:33:16.900 102 18240.38 71.46 52534.11 88888.00 2008-04-11 07:33:17.400 102 18240.46 71.53 52534.09 88888.00 2008-04-11 07:33:17.900 102 18240.36 71.56 52534.14 88888.00 2008-04-11 07:33:18.400 102 18240.31 71.50 52534.16 88888.00 2008-04-11 07:33:18.900 102 18240.34 71.54 52534.17 88888.00 2008-04-11 07:33:19.400 102 18240.45 71.47 52534.22 88888.00 2008-04-11 07:33:19.900 102 18240.47 71.50 52534.22 88888.00 2008-04-11 07:33:20.400 102 18240.40 71.49 52534.26 88888.00 2008-04-11 07:33:20.900 102 18240.42 71.51 52534.35 88888.00 2008-04-11 07:33:21.400 102 18240.47 71.49 52534.33 88888.00 2008-04-11 07:33:21.900 102 18240.36 71.47 52534.28 88888.00 2008-04-11 07:33:22.400 102 18240.38 71.40 52534.43 88888.00 2008-04-11 07:33:22.900 102 18240.48 71.47 52534.42 88888.00 2008-04-11 07:33:23.400 102 18240.48 71.47 52534.37 88888.00 2008-04-11 07:33:23.900 102 18240.42 71.53 52534.31 88888.00 2008-04-11 07:33:24.400 102 18240.40 71.57 52534.34 88888.00 2008-04-11 07:33:24.900 102 18240.39 71.63 52534.38 88888.00 2008-04-11 07:33:25.400 102 18240.40 71.67 52534.46 88888.00 2008-04-11 07:33:25.900 102 18240.53 71.61 52534.59 88888.00 2008-04-11 07:33:26.400 102 18240.57 71.58 52534.43 88888.00 2008-04-11 07:33:26.900 102 18240.52 71.54 52534.31 88888.00 2008-04-11 07:33:27.400 102 18240.49 71.57 52534.30 88888.00 2008-04-11 07:33:27.900 102 18240.59 71.57 52534.30 88888.00 2008-04-11 07:33:28.400 102 18240.64 71.56 52534.35 88888.00 2008-04-11 07:33:28.900 102 18240.70 71.61 52534.34 88888.00 2008-04-11 07:33:29.400 102 18240.66 71.54 52534.26 88888.00 2008-04-11 07:33:29.900 102 18240.55 71.51 52534.25 88888.00 2008-04-11 07:33:30.400 102 18240.46 71.49 52534.16 88888.00 2008-04-11 07:33:30.900 102 18240.50 71.40 52534.11 88888.00 2008-04-11 07:33:31.400 102 18240.50 71.44 52534.10 88888.00 2008-04-11 07:33:31.900 102 18240.49 71.34 52534.12 88888.00 2008-04-11 07:33:32.400 102 18240.47 71.26 52534.19 88888.00 2008-04-11 07:33:32.900 102 18240.45 71.24 52534.27 88888.00 2008-04-11 07:33:33.400 102 18240.46 71.22 52534.24 88888.00 2008-04-11 07:33:33.900 102 18240.45 71.50 52534.16 88888.00 2008-04-11 07:33:34.400 102 18240.49 71.70 52534.24 88888.00 2008-04-11 07:33:34.900 102 18240.52 71.74 52534.28 88888.00 2008-04-11 07:33:35.400 102 18240.42 71.83 52534.17 88888.00 2008-04-11 07:33:35.900 102 18240.44 71.75 52534.25 88888.00 2008-04-11 07:33:36.400 102 18240.44 71.57 52534.23 88888.00 2008-04-11 07:33:36.900 102 18240.58 71.56 52534.19 88888.00 2008-04-11 07:33:37.400 102 18240.60 71.52 52534.09 88888.00 2008-04-11 07:33:37.900 102 18240.51 71.54 52534.05 88888.00 2008-04-11 07:33:38.400 102 18240.46 71.57 52534.02 88888.00 2008-04-11 07:33:38.900 102 18240.38 71.59 52534.07 88888.00 2008-04-11 07:33:39.400 102 18240.41 71.61 52534.16 88888.00 2008-04-11 07:33:39.900 102 18240.44 71.55 52534.31 88888.00 2008-04-11 07:33:40.400 102 18240.45 71.65 52534.22 88888.00 2008-04-11 07:33:40.900 102 18240.42 71.69 52534.13 88888.00 2008-04-11 07:33:41.400 102 18240.42 71.70 52534.20 88888.00 2008-04-11 07:33:41.900 102 18240.40 71.76 52534.28 88888.00 2008-04-11 07:33:42.400 102 18240.36 71.77 52534.19 88888.00 2008-04-11 07:33:42.900 102 18240.46 71.79 52534.19 88888.00 2008-04-11 07:33:43.400 102 18240.46 71.75 52534.19 88888.00 2008-04-11 07:33:43.900 102 18240.46 71.66 52534.20 88888.00 2008-04-11 07:33:44.400 102 18240.41 71.66 52534.19 88888.00 2008-04-11 07:33:44.900 102 18240.35 71.67 52534.03 88888.00 2008-04-11 07:33:45.400 102 18240.38 71.68 52534.20 88888.00 2008-04-11 07:33:45.900 102 18240.42 71.59 52534.27 88888.00 2008-04-11 07:33:46.400 102 18240.39 71.53 52534.36 88888.00 2008-04-11 07:33:46.900 102 18240.38 71.59 52534.32 88888.00 2008-04-11 07:33:47.400 102 18240.34 71.61 52534.30 88888.00 2008-04-11 07:33:47.900 102 18240.34 71.53 52534.28 88888.00 2008-04-11 07:33:48.400 102 18240.39 71.47 52534.28 88888.00 2008-04-11 07:33:48.900 102 18240.42 71.63 52534.30 88888.00 2008-04-11 07:33:49.400 102 18240.39 71.65 52534.40 88888.00 2008-04-11 07:33:49.900 102 18240.42 71.70 52534.38 88888.00 2008-04-11 07:33:50.400 102 18240.49 71.73 52534.34 88888.00 2008-04-11 07:33:50.900 102 18240.30 71.69 52534.27 88888.00 2008-04-11 07:33:51.400 102 18240.15 71.71 52534.37 88888.00 2008-04-11 07:33:51.900 102 18240.26 71.69 52534.31 88888.00 2008-04-11 07:33:52.400 102 18240.29 71.62 52534.26 88888.00 2008-04-11 07:33:52.900 102 18240.27 71.66 52534.30 88888.00 2008-04-11 07:33:53.400 102 18240.38 71.56 52534.30 88888.00 2008-04-11 07:33:53.900 102 18240.49 71.48 52534.26 88888.00 2008-04-11 07:33:54.400 102 18240.55 71.43 52534.30 88888.00 2008-04-11 07:33:54.900 102 18240.50 71.52 52534.27 88888.00 2008-04-11 07:33:55.400 102 18240.37 71.52 52534.30 88888.00 2008-04-11 07:33:55.900 102 18240.34 71.55 52534.37 88888.00 2008-04-11 07:33:56.400 102 18240.37 71.69 52534.38 88888.00 2008-04-11 07:33:56.900 102 18240.46 71.80 52534.39 88888.00 2008-04-11 07:33:57.400 102 18240.49 71.92 52534.31 88888.00 2008-04-11 07:33:57.900 102 18240.46 71.96 52534.28 88888.00 2008-04-11 07:33:58.400 102 18240.47 71.86 52534.33 88888.00 2008-04-11 07:33:58.900 102 18240.48 71.83 52534.22 88888.00 2008-04-11 07:33:59.400 102 18240.48 71.80 52534.23 88888.00 2008-04-11 07:33:59.900 102 18240.41 71.88 52534.25 88888.00 2008-04-11 07:34:00.400 102 18240.36 71.85 52534.31 88888.00 2008-04-11 07:34:00.900 102 18240.38 71.84 52534.34 88888.00 2008-04-11 07:34:01.400 102 18240.44 71.84 52534.50 88888.00 2008-04-11 07:34:01.900 102 18240.42 71.91 52534.57 88888.00 2008-04-11 07:34:02.400 102 18240.40 71.87 52534.60 88888.00 2008-04-11 07:34:02.900 102 18240.41 71.80 52534.52 88888.00 2008-04-11 07:34:03.400 102 18240.35 71.82 52534.37 88888.00 2008-04-11 07:34:03.900 102 18240.34 71.80 52534.37 88888.00 2008-04-11 07:34:04.400 102 18240.44 71.67 52534.40 88888.00 2008-04-11 07:34:04.900 102 18240.47 71.72 52534.43 88888.00 2008-04-11 07:34:05.400 102 18240.29 71.67 52534.38 88888.00 2008-04-11 07:34:05.900 102 18240.26 71.73 52534.43 88888.00 2008-04-11 07:34:06.400 102 18240.24 71.69 52534.47 88888.00 2008-04-11 07:34:06.900 102 18240.35 71.68 52534.47 88888.00 2008-04-11 07:34:07.400 102 18240.26 71.67 52534.54 88888.00 2008-04-11 07:34:07.900 102 18240.29 71.74 52534.51 88888.00 2008-04-11 07:34:08.400 102 18240.22 71.82 52534.40 88888.00 2008-04-11 07:34:08.900 102 18240.27 71.79 52534.44 88888.00 2008-04-11 07:34:09.400 102 18240.26 71.74 52534.38 88888.00 2008-04-11 07:34:09.900 102 18240.17 71.72 52534.38 88888.00 2008-04-11 07:34:10.400 102 18240.22 71.69 52534.43 88888.00 2008-04-11 07:34:10.900 102 18240.31 71.69 52534.46 88888.00 2008-04-11 07:34:11.400 102 18240.39 71.67 52534.42 88888.00 2008-04-11 07:34:11.900 102 18240.40 71.69 52534.34 88888.00 2008-04-11 07:34:12.400 102 18240.35 71.71 52534.48 88888.00 2008-04-11 07:34:12.900 102 18240.37 71.65 52534.48 88888.00 2008-04-11 07:34:13.400 102 18240.36 71.65 52534.55 88888.00 2008-04-11 07:34:13.900 102 18240.37 71.75 52534.50 88888.00 2008-04-11 07:34:14.400 102 18240.38 71.70 52534.44 88888.00 2008-04-11 07:34:14.900 102 18240.38 71.68 52534.32 88888.00 2008-04-11 07:34:15.400 102 18240.38 71.59 52534.39 88888.00 2008-04-11 07:34:15.900 102 18240.44 71.57 52534.32 88888.00 2008-04-11 07:34:16.400 102 18240.42 71.69 52534.37 88888.00 2008-04-11 07:34:16.900 102 18240.42 71.68 52534.34 88888.00 2008-04-11 07:34:17.400 102 18240.40 71.61 52534.33 88888.00 2008-04-11 07:34:17.900 102 18240.37 71.52 52534.31 88888.00 2008-04-11 07:34:18.400 102 18240.34 71.58 52534.35 88888.00 2008-04-11 07:34:18.900 102 18240.31 71.53 52534.31 88888.00 2008-04-11 07:34:19.400 102 18240.28 71.48 52534.33 88888.00 2008-04-11 07:34:19.900 102 18240.26 71.46 52534.21 88888.00 2008-04-11 07:34:20.400 102 18240.20 71.52 52534.19 88888.00 2008-04-11 07:34:20.900 102 18240.33 71.51 52534.31 88888.00 2008-04-11 07:34:21.400 102 18240.42 71.48 52534.36 88888.00 2008-04-11 07:34:21.900 102 18240.35 71.42 52534.38 88888.00 2008-04-11 07:34:22.400 102 18240.38 71.51 52534.48 88888.00 2008-04-11 07:34:22.900 102 18240.37 71.48 52534.43 88888.00 2008-04-11 07:34:23.400 102 18240.35 71.37 52534.46 88888.00 2008-04-11 07:34:23.900 102 18240.30 71.41 52534.32 88888.00 2008-04-11 07:34:24.400 102 18240.20 71.45 52534.33 88888.00 2008-04-11 07:34:24.900 102 18240.18 71.49 52534.43 88888.00 2008-04-11 07:34:25.400 102 18240.24 71.52 52534.56 88888.00 2008-04-11 07:34:25.900 102 18240.23 71.51 52534.56 88888.00 2008-04-11 07:34:26.400 102 18240.24 71.52 52534.59 88888.00 2008-04-11 07:34:26.900 102 18240.26 71.49 52534.40 88888.00 2008-04-11 07:34:27.400 102 18240.20 71.53 52534.33 88888.00 2008-04-11 07:34:27.900 102 18240.17 71.52 52534.36 88888.00 2008-04-11 07:34:28.400 102 18240.19 71.52 52534.37 88888.00 2008-04-11 07:34:28.900 102 18240.23 71.56 52534.39 88888.00 2008-04-11 07:34:29.397 102 18240.02 71.55 52534.33 88888.00 2008-04-11 07:34:29.907 102 18239.93 71.54 52534.35 88888.00 2008-04-11 07:34:30.407 102 18240.01 71.54 52534.26 88888.00 2008-04-11 07:34:30.907 102 18240.05 71.42 52534.36 88888.00 2008-04-11 07:34:31.407 102 18240.15 71.43 52534.48 88888.00 2008-04-11 07:34:31.907 102 18240.09 71.48 52534.51 88888.00 2008-04-11 07:34:32.407 102 18240.03 71.55 52534.55 88888.00 2008-04-11 07:34:32.907 102 18240.04 71.61 52534.59 88888.00 2008-04-11 07:34:33.407 102 18240.18 71.61 52534.59 88888.00 2008-04-11 07:34:33.907 102 18240.05 71.51 52534.62 88888.00 2008-04-11 07:34:34.407 102 18240.10 71.56 52534.61 88888.00 2008-04-11 07:34:34.907 102 18240.17 71.54 52534.61 88888.00 2008-04-11 07:34:35.407 102 18240.16 71.54 52534.68 88888.00 2008-04-11 07:34:35.907 102 18240.24 71.58 52534.57 88888.00 2008-04-11 07:34:36.407 102 18240.12 71.58 52534.57 88888.00 2008-04-11 07:34:36.907 102 18239.98 71.65 52534.56 88888.00 2008-04-11 07:34:37.407 102 18240.06 71.53 52534.45 88888.00 2008-04-11 07:34:37.907 102 18240.07 71.49 52534.46 88888.00 2008-04-11 07:34:38.407 102 18240.12 71.55 52534.57 88888.00 2008-04-11 07:34:38.907 102 18240.06 71.61 52534.58 88888.00 2008-04-11 07:34:39.407 102 18239.88 71.63 52534.57 88888.00 2008-04-11 07:34:39.907 102 18239.95 71.63 52534.40 88888.00 2008-04-11 07:34:40.407 102 18239.94 71.67 52534.46 88888.00 2008-04-11 07:34:40.907 102 18239.98 71.58 52534.36 88888.00 2008-04-11 07:34:41.407 102 18240.06 71.64 52534.22 88888.00 2008-04-11 07:34:41.907 102 18239.97 71.70 52534.25 88888.00 2008-04-11 07:34:42.407 102 18239.94 71.71 52534.33 88888.00 2008-04-11 07:34:42.907 102 18239.79 71.67 52534.47 88888.00 2008-04-11 07:34:43.407 102 18239.82 71.72 52534.58 88888.00 2008-04-11 07:34:43.907 102 18239.72 71.72 52534.66 88888.00 2008-04-11 07:34:44.407 102 18239.91 71.71 52534.72 88888.00 2008-04-11 07:34:44.907 102 18239.98 71.78 52534.72 88888.00 2008-04-11 07:34:45.407 102 18239.94 71.76 52534.74 88888.00 2008-04-11 07:34:45.907 102 18239.90 71.75 52534.78 88888.00 2008-04-11 07:34:46.407 102 18239.88 71.76 52534.57 88888.00 2008-04-11 07:34:46.907 102 18239.93 71.82 52534.55 88888.00 2008-04-11 07:34:47.407 102 18239.95 71.88 52534.56 88888.00 2008-04-11 07:34:47.907 102 18239.81 71.85 52534.45 88888.00 2008-04-11 07:34:48.407 102 18239.96 71.81 52534.51 88888.00 2008-04-11 07:34:48.907 102 18239.97 71.82 52534.51 88888.00 2008-04-11 07:34:49.407 102 18239.95 71.76 52534.56 88888.00 2008-04-11 07:34:49.907 102 18239.96 71.70 52534.55 88888.00 2008-04-11 07:34:50.407 102 18239.98 71.65 52534.54 88888.00 2008-04-11 07:34:50.907 102 18239.94 71.74 52534.63 88888.00 2008-04-11 07:34:51.407 102 18239.96 71.79 52534.57 88888.00 2008-04-11 07:34:51.907 102 18239.87 71.84 52534.51 88888.00 2008-04-11 07:34:52.407 102 18239.91 71.82 52534.44 88888.00 2008-04-11 07:34:52.907 102 18239.99 71.83 52534.56 88888.00 2008-04-11 07:34:53.407 102 18240.05 71.89 52534.61 88888.00 2008-04-11 07:34:53.907 102 18239.90 72.02 52534.59 88888.00 2008-04-11 07:34:54.407 102 18239.86 72.03 52534.55 88888.00 2008-04-11 07:34:54.907 102 18239.92 71.99 52534.56 88888.00 2008-04-11 07:34:55.407 102 18240.05 71.72 52534.51 88888.00 2008-04-11 07:34:55.907 102 18240.14 71.69 52534.46 88888.00 2008-04-11 07:34:56.407 102 18240.07 71.85 52534.46 88888.00 2008-04-11 07:34:56.907 102 18239.97 71.94 52534.37 88888.00 2008-04-11 07:34:57.407 102 18239.90 71.94 52534.44 88888.00 2008-04-11 07:34:57.907 102 18239.93 71.94 52534.43 88888.00 2008-04-11 07:34:58.407 102 18240.01 71.96 52534.52 88888.00 2008-04-11 07:34:58.907 102 18239.95 71.90 52534.46 88888.00 2008-04-11 07:34:59.407 102 18240.02 71.84 52534.50 88888.00 2008-04-11 07:34:59.907 102 18240.04 71.90 52534.45 88888.00 2008-04-11 07:35:00.407 102 18240.06 71.94 52534.27 88888.00 2008-04-11 07:35:00.907 102 18239.97 71.97 52534.32 88888.00 2008-04-11 07:35:01.407 102 18240.04 72.01 52534.30 88888.00 2008-04-11 07:35:01.907 102 18239.96 72.06 52534.22 88888.00 2008-04-11 07:35:02.407 102 18239.97 72.00 52534.13 88888.00 2008-04-11 07:35:02.907 102 18239.79 72.01 52534.17 88888.00 2008-04-11 07:35:03.407 102 18239.65 72.02 52534.38 88888.00 2008-04-11 07:35:03.907 102 18239.85 71.92 52534.45 88888.00 2008-04-11 07:35:04.407 102 18240.01 71.94 52534.45 88888.00 2008-04-11 07:35:04.907 102 18240.05 71.96 52534.47 88888.00 2008-04-11 07:35:05.407 102 18240.04 71.94 52534.44 88888.00 2008-04-11 07:35:05.907 102 18239.95 71.98 52534.44 88888.00 2008-04-11 07:35:06.407 102 18240.02 72.02 52534.48 88888.00 2008-04-11 07:35:06.907 102 18240.08 71.81 52534.40 88888.00 2008-04-11 07:35:07.407 102 18240.13 71.81 52534.27 88888.00 2008-04-11 07:35:07.907 102 18240.18 71.85 52534.30 88888.00 2008-04-11 07:35:08.407 102 18240.10 71.86 52534.44 88888.00 2008-04-11 07:35:08.907 102 18240.20 71.91 52534.49 88888.00 2008-04-11 07:35:09.407 102 18240.25 71.87 52534.39 88888.00 2008-04-11 07:35:09.907 102 18240.23 71.85 52534.35 88888.00 2008-04-11 07:35:10.407 102 18240.18 71.99 52534.38 88888.00 2008-04-11 07:35:10.907 102 18240.23 71.95 52534.45 88888.00 2008-04-11 07:35:11.407 102 18240.24 71.92 52534.34 88888.00 2008-04-11 07:35:11.907 102 18240.19 71.91 52534.33 88888.00 2008-04-11 07:35:12.407 102 18240.18 71.89 52534.38 88888.00 2008-04-11 07:35:12.907 102 18240.28 71.85 52534.33 88888.00 2008-04-11 07:35:13.407 102 18240.23 71.80 52534.38 88888.00 2008-04-11 07:35:13.907 102 18240.24 71.77 52534.45 88888.00 2008-04-11 07:35:14.407 102 18240.15 71.77 52534.48 88888.00 2008-04-11 07:35:14.907 102 18240.20 71.79 52534.36 88888.00 2008-04-11 07:35:15.407 102 18240.06 71.85 52534.44 88888.00 2008-04-11 07:35:15.907 102 18239.99 71.94 52534.44 88888.00 2008-04-11 07:35:16.407 102 18240.09 71.92 52534.39 88888.00 2008-04-11 07:35:16.907 102 18240.09 71.94 52534.44 88888.00 2008-04-11 07:35:17.407 102 18240.15 71.86 52534.50 88888.00 2008-04-11 07:35:17.907 102 18240.12 71.87 52534.45 88888.00 2008-04-11 07:35:18.407 102 18240.09 71.80 52534.40 88888.00 2008-04-11 07:35:18.907 102 18240.16 71.88 52534.52 88888.00 2008-04-11 07:35:19.407 102 18240.20 71.94 52534.45 88888.00 2008-04-11 07:35:19.907 102 18240.09 71.96 52534.47 88888.00 2008-04-11 07:35:20.407 102 18240.08 71.82 52534.63 88888.00 2008-04-11 07:35:20.907 102 18240.06 71.74 52534.56 88888.00 2008-04-11 07:35:21.407 102 18239.98 71.92 52534.55 88888.00 2008-04-11 07:35:21.907 102 18239.82 71.89 52534.56 88888.00 2008-04-11 07:35:22.407 102 18239.99 71.90 52534.58 88888.00 2008-04-11 07:35:22.907 102 18240.06 72.12 52534.57 88888.00 2008-04-11 07:35:23.407 102 18240.10 72.20 52534.50 88888.00 2008-04-11 07:35:23.907 102 18240.12 72.10 52534.40 88888.00 2008-04-11 07:35:24.407 102 18240.05 72.06 52534.42 88888.00 2008-04-11 07:35:24.907 102 18240.03 72.05 52534.49 88888.00 2008-04-11 07:35:25.407 102 18240.02 72.10 52534.56 88888.00 2008-04-11 07:35:25.907 102 18240.02 72.13 52534.52 88888.00 2008-04-11 07:35:26.407 102 18240.06 72.12 52534.60 88888.00 2008-04-11 07:35:26.907 102 18240.05 72.07 52534.54 88888.00 2008-04-11 07:35:27.407 102 18240.05 72.04 52534.58 88888.00 2008-04-11 07:35:27.907 102 18239.93 72.02 52534.49 88888.00 2008-04-11 07:35:28.407 102 18239.95 72.09 52534.46 88888.00 2008-04-11 07:35:28.907 102 18240.04 72.06 52534.46 88888.00 2008-04-11 07:35:29.407 102 18239.83 72.08 52534.40 88888.00 2008-04-11 07:35:29.907 102 18239.85 72.09 52534.49 88888.00 2008-04-11 07:35:30.407 102 18239.98 72.12 52534.43 88888.00 2008-04-11 07:35:30.907 102 18240.01 72.04 52534.39 88888.00 2008-04-11 07:35:31.407 102 18239.92 71.91 52534.39 88888.00 2008-04-11 07:35:31.907 102 18239.94 72.10 52534.33 88888.00 2008-04-11 07:35:32.407 102 18239.94 72.18 52534.47 88888.00 2008-04-11 07:35:32.907 102 18239.97 72.16 52534.63 88888.00 2008-04-11 07:35:33.407 102 18239.93 72.08 52534.70 88888.00 2008-04-11 07:35:33.907 102 18239.90 72.10 52534.65 88888.00 2008-04-11 07:35:34.407 102 18239.94 72.15 52534.66 88888.00 2008-04-11 07:35:34.907 102 18239.92 72.16 52534.66 88888.00 2008-04-11 07:35:35.407 102 18239.92 72.10 52534.52 88888.00 2008-04-11 07:35:35.907 102 18239.85 72.02 52534.55 88888.00 2008-04-11 07:35:36.407 102 18239.83 72.01 52534.58 88888.00 2008-04-11 07:35:36.907 102 18239.90 71.99 52534.50 88888.00 2008-04-11 07:35:37.407 102 18239.98 71.95 52534.59 88888.00 2008-04-11 07:35:37.907 102 18240.09 72.02 52534.67 88888.00 2008-04-11 07:35:38.407 102 18240.07 72.04 52534.54 88888.00 2008-04-11 07:35:38.907 102 18240.10 72.01 52534.38 88888.00 2008-04-11 07:35:39.407 102 18240.01 72.10 52534.39 88888.00 2008-04-11 07:35:39.907 102 18240.03 72.11 52534.48 88888.00 2008-04-11 07:35:40.407 102 18240.03 72.16 52534.48 88888.00 2008-04-11 07:35:40.907 102 18239.96 72.19 52534.57 88888.00 2008-04-11 07:35:41.407 102 18239.85 72.10 52534.60 88888.00 2008-04-11 07:35:41.907 102 18239.92 72.09 52534.65 88888.00 2008-04-11 07:35:42.407 102 18239.95 72.11 52534.61 88888.00 2008-04-11 07:35:42.907 102 18239.80 72.18 52534.67 88888.00 2008-04-11 07:35:43.407 102 18239.84 72.18 52534.66 88888.00 2008-04-11 07:35:43.907 102 18239.85 72.13 52534.58 88888.00 2008-04-11 07:35:44.407 102 18239.84 72.11 52534.55 88888.00 2008-04-11 07:35:44.907 102 18239.85 72.02 52534.59 88888.00 2008-04-11 07:35:45.407 102 18239.82 71.97 52534.50 88888.00 2008-04-11 07:35:45.907 102 18239.84 72.03 52534.54 88888.00 2008-04-11 07:35:46.407 102 18239.82 72.04 52534.55 88888.00 2008-04-11 07:35:46.907 102 18239.73 72.06 52534.51 88888.00 2008-04-11 07:35:47.407 102 18239.74 72.12 52534.39 88888.00 2008-04-11 07:35:47.907 102 18239.80 72.08 52534.49 88888.00 2008-04-11 07:35:48.407 102 18239.85 72.07 52534.52 88888.00 2008-04-11 07:35:48.907 102 18239.74 72.17 52534.57 88888.00 2008-04-11 07:35:49.407 102 18239.71 72.16 52534.59 88888.00 2008-04-11 07:35:49.907 102 18239.75 72.16 52534.48 88888.00 2008-04-11 07:35:50.407 102 18239.85 72.20 52534.51 88888.00 2008-04-11 07:35:50.907 102 18239.81 72.18 52534.49 88888.00 2008-04-11 07:35:51.407 102 18239.71 72.15 52534.50 88888.00 2008-04-11 07:35:51.907 102 18239.72 72.13 52534.50 88888.00 2008-04-11 07:35:52.407 102 18239.84 72.16 52534.55 88888.00 2008-04-11 07:35:52.907 102 18239.95 72.17 52534.58 88888.00 2008-04-11 07:35:53.407 102 18239.79 72.23 52534.49 88888.00 2008-04-11 07:35:53.907 102 18239.85 72.26 52534.42 88888.00 2008-04-11 07:35:54.407 102 18239.81 72.31 52534.54 88888.00 2008-04-11 07:35:54.907 102 18239.82 72.26 52534.68 88888.00 2008-04-11 07:35:55.407 102 18239.91 72.28 52534.77 88888.00 2008-04-11 07:35:55.907 102 18239.96 72.26 52534.74 88888.00 2008-04-11 07:35:56.407 102 18240.05 72.34 52534.73 88888.00 2008-04-11 07:35:56.907 102 18240.14 72.26 52534.61 88888.00 2008-04-11 07:35:57.407 102 18240.13 72.17 52534.52 88888.00 2008-04-11 07:35:57.907 102 18240.08 72.11 52534.52 88888.00 2008-04-11 07:35:58.407 102 18240.05 72.16 52534.44 88888.00 2008-04-11 07:35:58.907 102 18240.01 72.23 52534.46 88888.00 2008-04-11 07:35:59.407 102 18239.99 72.25 52534.57 88888.00 2008-04-11 07:35:59.907 102 18239.84 72.23 52534.66 88888.00 2008-04-11 07:36:00.407 102 18240.09 72.11 52534.62 88888.00 2008-04-11 07:36:00.907 102 18240.03 72.14 52534.54 88888.00 2008-04-11 07:36:01.407 102 18239.99 72.23 52534.59 88888.00 2008-04-11 07:36:01.907 102 18239.99 72.22 52534.51 88888.00 2008-04-11 07:36:02.407 102 18240.08 72.20 52534.44 88888.00 2008-04-11 07:36:02.907 102 18240.07 72.26 52534.44 88888.00 2008-04-11 07:36:03.407 102 18239.99 72.16 52534.43 88888.00 2008-04-11 07:36:03.907 102 18240.10 72.15 52534.47 88888.00 2008-04-11 07:36:04.407 102 18240.09 72.18 52534.40 88888.00 2008-04-11 07:36:04.907 102 18240.15 72.18 52534.44 88888.00 2008-04-11 07:36:05.407 102 18240.14 72.14 52534.54 88888.00 2008-04-11 07:36:05.907 102 18240.18 72.12 52534.59 88888.00 2008-04-11 07:36:06.407 102 18240.13 72.15 52534.44 88888.00 2008-04-11 07:36:06.907 102 18240.16 72.20 52534.46 88888.00 2008-04-11 07:36:07.407 102 18240.37 72.13 52534.38 88888.00 2008-04-11 07:36:07.907 102 18240.53 72.05 52534.36 88888.00 2008-04-11 07:36:08.407 102 18240.44 71.97 52534.50 88888.00 2008-04-11 07:36:08.907 102 18240.38 71.90 52534.47 88888.00 2008-04-11 07:36:09.407 102 18240.46 71.91 52534.47 88888.00 2008-04-11 07:36:09.907 102 18240.49 71.87 52534.45 88888.00 2008-04-11 07:36:10.407 102 18240.63 71.80 52534.47 88888.00 2008-04-11 07:36:10.907 102 18240.63 71.85 52534.51 88888.00 2008-04-11 07:36:11.407 102 18240.68 71.89 52534.46 88888.00 2008-04-11 07:36:11.907 102 18240.55 71.92 52534.47 88888.00 2008-04-11 07:36:12.407 102 18240.41 71.89 52534.44 88888.00 2008-04-11 07:36:12.907 102 18240.30 71.92 52534.28 88888.00 2008-04-11 07:36:13.407 102 18240.15 71.94 52534.39 88888.00 2008-04-11 07:36:13.907 102 18240.22 71.95 52534.55 88888.00 2008-04-11 07:36:14.407 102 18240.26 71.88 52534.55 88888.00 2008-04-11 07:36:14.907 102 18240.10 71.81 52534.40 88888.00 2008-04-11 07:36:15.407 102 18240.08 71.85 52534.45 88888.00 2008-04-11 07:36:15.907 102 18240.09 71.97 52534.48 88888.00 2008-04-11 07:36:16.407 102 18240.03 71.89 52534.58 88888.00 2008-04-11 07:36:16.907 102 18240.08 71.88 52534.55 88888.00 2008-04-11 07:36:17.407 102 18239.98 71.84 52534.48 88888.00 2008-04-11 07:36:17.907 102 18239.92 71.90 52534.51 88888.00 2008-04-11 07:36:18.407 102 18239.96 71.90 52534.58 88888.00 2008-04-11 07:36:18.907 102 18239.99 71.89 52534.71 88888.00 2008-04-11 07:36:19.407 102 18240.02 71.89 52534.61 88888.00 2008-04-11 07:36:19.907 102 18239.99 71.86 52534.50 88888.00 2008-04-11 07:36:20.407 102 18239.94 71.88 52534.57 88888.00 2008-04-11 07:36:20.907 102 18239.91 71.98 52534.63 88888.00 2008-04-11 07:36:21.407 102 18239.76 71.98 52534.66 88888.00 2008-04-11 07:36:21.907 102 18239.77 71.88 52534.61 88888.00 2008-04-11 07:36:22.407 102 18239.87 71.84 52534.67 88888.00 2008-04-11 07:36:22.907 102 18239.88 71.94 52534.74 88888.00 2008-04-11 07:36:23.407 102 18240.04 71.92 52534.80 88888.00 2008-04-11 07:36:23.907 102 18239.93 71.89 52534.69 88888.00 2008-04-11 07:36:24.407 102 18239.77 71.94 52534.61 88888.00 2008-04-11 07:36:24.907 102 18239.88 72.02 52534.69 88888.00 2008-04-11 07:36:25.407 102 18239.94 72.11 52534.66 88888.00 2008-04-11 07:36:25.907 102 18240.01 72.04 52534.72 88888.00 2008-04-11 07:36:26.407 102 18240.02 71.99 52534.74 88888.00 2008-04-11 07:36:26.907 102 18240.03 72.03 52534.74 88888.00 2008-04-11 07:36:27.407 102 18240.12 72.07 52534.77 88888.00 2008-04-11 07:36:27.907 102 18239.97 72.07 52534.73 88888.00 2008-04-11 07:36:28.407 102 18240.04 72.08 52534.82 88888.00 2008-04-11 07:36:28.907 102 18240.01 72.08 52534.85 88888.00 2008-04-11 07:36:29.407 102 18239.95 72.08 52534.90 88888.00 2008-04-11 07:36:29.907 102 18239.99 72.11 52534.80 88888.00 2008-04-11 07:36:30.407 102 18239.93 72.10 52534.86 88888.00 2008-04-11 07:36:30.907 102 18239.96 72.19 52534.80 88888.00 2008-04-11 07:36:31.407 102 18240.07 72.22 52534.78 88888.00 2008-04-11 07:36:31.907 102 18239.91 72.28 52534.86 88888.00 2008-04-11 07:36:32.407 102 18239.84 72.24 52534.83 88888.00 2008-04-11 07:36:32.907 102 18239.83 72.20 52534.77 88888.00 2008-04-11 07:36:33.407 102 18239.81 72.14 52534.77 88888.00 2008-04-11 07:36:33.907 102 18239.72 72.15 52534.71 88888.00 2008-04-11 07:36:34.407 102 18239.84 72.20 52534.69 88888.00 2008-04-11 07:36:34.907 102 18239.76 72.16 52534.79 88888.00 2008-04-11 07:36:35.407 102 18239.66 72.18 52534.80 88888.00 2008-04-11 07:36:35.907 102 18239.96 72.29 52534.69 88888.00 2008-04-11 07:36:36.407 102 18239.96 72.22 52534.71 88888.00 2008-04-11 07:36:36.907 102 18239.88 72.15 52534.66 88888.00 2008-04-11 07:36:37.407 102 18239.84 72.11 52534.71 88888.00 2008-04-11 07:36:37.907 102 18239.74 72.19 52534.70 88888.00 2008-04-11 07:36:38.407 102 18239.87 72.20 52534.72 88888.00 2008-04-11 07:36:38.907 102 18239.92 72.25 52534.75 88888.00 2008-04-11 07:36:39.407 102 18239.85 72.29 52534.84 88888.00 2008-04-11 07:36:39.907 102 18239.87 72.42 52534.81 88888.00 2008-04-11 07:36:40.407 102 18239.96 72.48 52534.74 88888.00 2008-04-11 07:36:40.907 102 18239.80 72.56 52534.68 88888.00 2008-04-11 07:36:41.407 102 18239.85 72.64 52534.57 88888.00 2008-04-11 07:36:41.907 102 18239.85 72.53 52534.50 88888.00 2008-04-11 07:36:42.407 102 18239.86 72.48 52534.54 88888.00 2008-04-11 07:36:42.907 102 18239.93 72.48 52534.56 88888.00 2008-04-11 07:36:43.407 102 18239.84 72.49 52534.65 88888.00 2008-04-11 07:36:43.907 102 18239.88 72.55 52534.68 88888.00 2008-04-11 07:36:44.407 102 18239.97 72.62 52534.66 88888.00 2008-04-11 07:36:44.907 102 18239.96 72.64 52534.66 88888.00 2008-04-11 07:36:45.407 102 18239.80 72.61 52534.78 88888.00 2008-04-11 07:36:45.907 102 18239.92 72.50 52534.74 88888.00 2008-04-11 07:36:46.407 102 18240.01 72.43 52534.67 88888.00 2008-04-11 07:36:46.907 102 18239.96 72.48 52534.55 88888.00 2008-04-11 07:36:47.407 102 18239.98 72.49 52534.43 88888.00 2008-04-11 07:36:47.907 102 18239.92 72.49 52534.39 88888.00 2008-04-11 07:36:48.407 102 18239.91 72.47 52534.48 88888.00 2008-04-11 07:36:48.907 102 18240.02 72.48 52534.40 88888.00 2008-04-11 07:36:49.407 102 18239.96 72.53 52534.48 88888.00 2008-04-11 07:36:49.907 102 18240.01 72.51 52534.55 88888.00 2008-04-11 07:36:50.407 102 18240.05 72.48 52534.68 88888.00 2008-04-11 07:36:50.907 102 18240.10 72.47 52534.69 88888.00 2008-04-11 07:36:51.407 102 18240.06 72.55 52534.66 88888.00 2008-04-11 07:36:51.907 102 18240.06 72.63 52534.69 88888.00 2008-04-11 07:36:52.407 102 18239.99 72.61 52534.74 88888.00 2008-04-11 07:36:52.907 102 18239.97 72.62 52534.67 88888.00 2008-04-11 07:36:53.407 102 18239.92 72.57 52534.58 88888.00 2008-04-11 07:36:53.907 102 18240.05 72.52 52534.60 88888.00 2008-04-11 07:36:54.407 102 18240.17 72.50 52534.66 88888.00 2008-04-11 07:36:54.907 102 18240.19 72.52 52534.61 88888.00 2008-04-11 07:36:55.407 102 18240.18 72.53 52534.63 88888.00 2008-04-11 07:36:55.907 102 18240.12 72.52 52534.63 88888.00 2008-04-11 07:36:56.407 102 18240.03 72.49 52534.62 88888.00 2008-04-11 07:36:56.907 102 18240.13 72.44 52534.67 88888.00 2008-04-11 07:36:57.407 102 18240.17 72.41 52534.66 88888.00 2008-04-11 07:36:57.907 102 18240.26 72.51 52534.59 88888.00 2008-04-11 07:36:58.407 102 18240.25 72.62 52534.52 88888.00 2008-04-11 07:36:58.907 102 18240.29 72.56 52534.65 88888.00 2008-04-11 07:36:59.407 102 18240.27 72.45 52534.70 88888.00 2008-04-11 07:36:59.907 102 18240.37 72.38 52534.66 88888.00 2008-04-11 07:37:00.407 102 18240.30 72.42 52534.63 88888.00 2008-04-11 07:37:00.907 102 18240.40 72.52 52534.61 88888.00 2008-04-11 07:37:01.407 102 18240.49 72.55 52534.70 88888.00 2008-04-11 07:37:01.907 102 18240.41 72.45 52534.72 88888.00 2008-04-11 07:37:02.407 102 18240.45 72.37 52534.66 88888.00 2008-04-11 07:37:02.907 102 18240.41 72.41 52534.57 88888.00 2008-04-11 07:37:03.407 102 18240.47 72.42 52534.57 88888.00 2008-04-11 07:37:03.907 102 18240.36 72.43 52534.58 88888.00 2008-04-11 07:37:04.407 102 18240.42 72.47 52534.61 88888.00 2008-04-11 07:37:04.907 102 18240.51 72.50 52534.68 88888.00 2008-04-11 07:37:05.407 102 18240.29 72.49 52534.54 88888.00 2008-04-11 07:37:05.907 102 18240.20 72.46 52534.40 88888.00 2008-04-11 07:37:06.407 102 18240.28 72.38 52534.47 88888.00 2008-04-11 07:37:06.907 102 18240.28 72.35 52534.61 88888.00 2008-04-11 07:37:07.407 102 18240.26 72.35 52534.66 88888.00 2008-04-11 07:37:07.907 102 18240.29 72.29 52534.50 88888.00 2008-04-11 07:37:08.407 102 18240.28 72.07 52534.50 88888.00 2008-04-11 07:37:08.907 102 18240.28 72.26 52534.62 88888.00 2008-04-11 07:37:09.407 102 18240.26 72.34 52534.69 88888.00 2008-04-11 07:37:09.907 102 18240.29 72.36 52534.69 88888.00 2008-04-11 07:37:10.407 102 18240.31 72.46 52534.67 88888.00 2008-04-11 07:37:10.907 102 18240.29 72.41 52534.66 88888.00 2008-04-11 07:37:11.407 102 18240.22 72.35 52534.56 88888.00 2008-04-11 07:37:11.907 102 18240.18 72.33 52534.56 88888.00 2008-04-11 07:37:12.407 102 18240.10 72.38 52534.54 88888.00 2008-04-11 07:37:12.907 102 18240.13 72.49 52534.56 88888.00 2008-04-11 07:37:13.407 102 18240.13 72.46 52534.52 88888.00 2008-04-11 07:37:13.907 102 18240.09 72.42 52534.51 88888.00 2008-04-11 07:37:14.407 102 18240.12 72.43 52534.59 88888.00 2008-04-11 07:37:14.907 102 18240.12 72.41 52534.57 88888.00 2008-04-11 07:37:15.407 102 18240.13 72.49 52534.54 88888.00 2008-04-11 07:37:15.907 102 18240.07 72.51 52534.49 88888.00 2008-04-11 07:37:16.407 102 18239.87 72.48 52534.57 88888.00 2008-04-11 07:37:16.907 102 18240.03 72.45 52534.59 88888.00 2008-04-11 07:37:17.407 102 18240.13 72.48 52534.60 88888.00 2008-04-11 07:37:17.907 102 18240.10 72.50 52534.70 88888.00 2008-04-11 07:37:18.407 102 18240.17 72.41 52534.67 88888.00 2008-04-11 07:37:18.907 102 18240.01 72.48 52534.70 88888.00 2008-04-11 07:37:19.407 102 18240.02 72.51 52534.81 88888.00 2008-04-11 07:37:19.907 102 18240.07 72.58 52534.77 88888.00 2008-04-11 07:37:20.407 102 18239.99 72.61 52534.65 88888.00 2008-04-11 07:37:20.907 102 18240.03 72.55 52534.68 88888.00 2008-04-11 07:37:21.407 102 18240.09 72.57 52534.74 88888.00 2008-04-11 07:37:21.907 102 18240.09 72.64 52534.66 88888.00 2008-04-11 07:37:22.407 102 18240.01 72.62 52534.70 88888.00 2008-04-11 07:37:22.907 102 18240.02 72.59 52534.77 88888.00 2008-04-11 07:37:23.407 102 18239.82 72.63 52534.74 88888.00 2008-04-11 07:37:23.907 102 18239.88 72.58 52534.78 88888.00 2008-04-11 07:37:24.407 102 18240.04 72.56 52534.72 88888.00 2008-04-11 07:37:24.907 102 18240.13 72.63 52534.80 88888.00 2008-04-11 07:37:25.407 102 18240.05 72.62 52534.79 88888.00 2008-04-11 07:37:25.907 102 18239.96 72.68 52534.82 88888.00 2008-04-11 07:37:26.407 102 18240.05 72.68 52534.88 88888.00 2008-04-11 07:37:26.907 102 18240.17 72.77 52534.92 88888.00 2008-04-11 07:37:27.407 102 18240.26 72.76 52534.92 88888.00 2008-04-11 07:37:27.907 102 18240.24 72.63 52534.85 88888.00 2008-04-11 07:37:28.407 102 18240.14 72.66 52534.77 88888.00 2008-04-11 07:37:28.907 102 18240.14 72.73 52534.80 88888.00 2008-04-11 07:37:29.407 102 18240.03 72.77 52534.81 88888.00 2008-04-11 07:37:29.907 102 18240.07 72.86 52534.84 88888.00 2008-04-11 07:37:30.407 102 18239.98 72.85 52534.83 88888.00 2008-04-11 07:37:30.907 102 18240.05 72.84 52534.71 88888.00 2008-04-11 07:37:31.407 102 18240.02 72.84 52534.66 88888.00 2008-04-11 07:37:31.907 102 18240.02 72.82 52534.66 88888.00 2008-04-11 07:37:32.407 102 18240.06 72.91 52534.77 88888.00 2008-04-11 07:37:32.907 102 18240.09 72.89 52534.83 88888.00 2008-04-11 07:37:33.407 102 18240.12 72.91 52534.88 88888.00 2008-04-11 07:37:33.907 102 18240.23 73.02 52534.92 88888.00 2008-04-11 07:37:34.407 102 18240.17 72.96 52534.89 88888.00 2008-04-11 07:37:34.907 102 18240.15 72.80 52534.78 88888.00 2008-04-11 07:37:35.407 102 18240.24 72.86 52534.84 88888.00 2008-04-11 07:37:35.907 102 18240.31 72.99 52534.83 88888.00 2008-04-11 07:37:36.407 102 18240.39 72.97 52534.82 88888.00 2008-04-11 07:37:36.907 102 18240.50 72.95 52534.83 88888.00 2008-04-11 07:37:37.407 102 18240.48 72.94 52534.77 88888.00 2008-04-11 07:37:37.907 102 18240.36 72.95 52534.85 88888.00 2008-04-11 07:37:38.407 102 18240.37 72.97 52534.81 88888.00 2008-04-11 07:37:38.907 102 18240.27 72.86 52534.73 88888.00 2008-04-11 07:37:39.407 102 18240.31 72.85 52534.75 88888.00 2008-04-11 07:37:39.907 102 18240.26 72.84 52534.79 88888.00 2008-04-11 07:37:40.407 102 18240.35 72.82 52534.84 88888.00 2008-04-11 07:37:40.907 102 18240.26 72.74 52534.79 88888.00 2008-04-11 07:37:41.407 102 18240.28 72.79 52534.72 88888.00 2008-04-11 07:37:41.907 102 18240.33 72.90 52534.69 88888.00 2008-04-11 07:37:42.407 102 18240.33 72.88 52534.72 88888.00 2008-04-11 07:37:42.907 102 18240.36 72.87 52534.80 88888.00 2008-04-11 07:37:43.407 102 18240.24 72.89 52534.80 88888.00 2008-04-11 07:37:43.907 102 18240.34 72.80 52534.73 88888.00 2008-04-11 07:37:44.407 102 18240.28 72.81 52534.79 88888.00 2008-04-11 07:37:44.907 102 18240.29 72.85 52534.83 88888.00 2008-04-11 07:37:45.407 102 18240.37 72.92 52534.88 88888.00 2008-04-11 07:37:45.907 102 18240.44 73.01 52534.91 88888.00 2008-04-11 07:37:46.407 102 18240.40 73.02 52535.01 88888.00 2008-04-11 07:37:46.907 102 18240.36 72.98 52534.90 88888.00 2008-04-11 07:37:47.407 102 18240.34 72.87 52534.85 88888.00 2008-04-11 07:37:47.907 102 18240.39 72.78 52534.74 88888.00 2008-04-11 07:37:48.407 102 18240.36 72.77 52534.60 88888.00 2008-04-11 07:37:48.907 102 18240.33 72.86 52534.69 88888.00 2008-04-11 07:37:49.407 102 18240.33 72.86 52534.73 88888.00 2008-04-11 07:37:49.907 102 18240.37 72.87 52534.85 88888.00 2008-04-11 07:37:50.407 102 18240.42 72.90 52534.84 88888.00 2008-04-11 07:37:50.907 102 18240.41 72.89 52534.81 88888.00 2008-04-11 07:37:51.407 102 18240.39 72.92 52534.92 88888.00 2008-04-11 07:37:51.907 102 18240.36 72.84 52534.94 88888.00 2008-04-11 07:37:52.407 102 18240.25 72.78 52534.84 88888.00 2008-04-11 07:37:52.907 102 18240.34 72.88 52534.90 88888.00 2008-04-11 07:37:53.407 102 18240.36 72.90 52534.94 88888.00 2008-04-11 07:37:53.907 102 18240.34 72.94 52534.80 88888.00 2008-04-11 07:37:54.407 102 18240.34 72.90 52534.83 88888.00 2008-04-11 07:37:54.907 102 18240.37 72.90 52534.94 88888.00 2008-04-11 07:37:55.407 102 18240.38 72.84 52534.94 88888.00 2008-04-11 07:37:55.907 102 18240.29 72.86 52534.96 88888.00 2008-04-11 07:37:56.407 102 18240.28 72.92 52535.01 88888.00 2008-04-11 07:37:56.907 102 18240.25 72.80 52535.08 88888.00 2008-04-11 07:37:57.407 102 18240.17 72.79 52535.06 88888.00 2008-04-11 07:37:57.907 102 18240.31 72.81 52534.94 88888.00 2008-04-11 07:37:58.407 102 18240.37 72.80 52534.91 88888.00 2008-04-11 07:37:58.907 102 18240.23 72.79 52534.95 88888.00 2008-04-11 07:37:59.407 102 18240.24 72.78 52535.12 88888.00 2008-04-11 07:37:59.907 102 18240.29 72.83 52535.17 88888.00 2008-04-11 07:38:00.407 102 18240.30 72.89 52535.15 88888.00 2008-04-11 07:38:00.907 102 18240.37 72.90 52535.10 88888.00 2008-04-11 07:38:01.407 102 18240.30 72.83 52535.07 88888.00 2008-04-11 07:38:01.907 102 18240.40 72.53 52535.05 88888.00 2008-04-11 07:38:02.407 102 18240.38 72.57 52535.09 88888.00 2008-04-11 07:38:02.907 102 18240.34 72.73 52535.14 88888.00 2008-04-11 07:38:03.407 102 18240.33 72.77 52535.15 88888.00 2008-04-11 07:38:03.907 102 18240.40 72.79 52535.13 88888.00 2008-04-11 07:38:04.407 102 18240.44 72.79 52535.15 88888.00 2008-04-11 07:38:04.907 102 18240.30 72.85 52535.06 88888.00 2008-04-11 07:38:05.407 102 18240.29 72.77 52535.04 88888.00 2008-04-11 07:38:05.907 102 18240.29 72.79 52534.98 88888.00 2008-04-11 07:38:06.407 102 18240.45 72.84 52535.04 88888.00 2008-04-11 07:38:06.907 102 18240.45 72.81 52535.12 88888.00 2008-04-11 07:38:07.407 102 18240.47 72.84 52535.05 88888.00 2008-04-11 07:38:07.907 102 18240.45 72.82 52535.02 88888.00 2008-04-11 07:38:08.407 102 18240.30 72.83 52534.93 88888.00 2008-04-11 07:38:08.907 102 18240.30 72.85 52535.06 88888.00 2008-04-11 07:38:09.407 102 18240.31 72.89 52535.14 88888.00 2008-04-11 07:38:09.907 102 18240.29 72.92 52535.14 88888.00 2008-04-11 07:38:10.407 102 18240.25 72.85 52535.19 88888.00 2008-04-11 07:38:10.907 102 18240.24 72.88 52535.13 88888.00 2008-04-11 07:38:11.407 102 18240.12 72.89 52535.14 88888.00 2008-04-11 07:38:11.907 102 18240.14 72.85 52535.09 88888.00 2008-04-11 07:38:12.407 102 18240.17 72.89 52535.12 88888.00 2008-04-11 07:38:12.907 102 18240.27 72.89 52535.09 88888.00 2008-04-11 07:38:13.407 102 18240.33 72.89 52535.10 88888.00 2008-04-11 07:38:13.907 102 18240.29 72.82 52535.23 88888.00 2008-04-11 07:38:14.407 102 18240.37 72.75 52535.13 88888.00 2008-04-11 07:38:14.907 102 18240.38 72.63 52535.09 88888.00 2008-04-11 07:38:15.407 102 18240.51 72.58 52535.13 88888.00 2008-04-11 07:38:15.907 102 18240.49 72.79 52535.09 88888.00 2008-04-11 07:38:16.407 102 18240.44 72.82 52535.06 88888.00 2008-04-11 07:38:16.907 102 18240.37 72.84 52535.01 88888.00 2008-04-11 07:38:17.407 102 18240.47 72.86 52535.07 88888.00 2008-04-11 07:38:17.907 102 18240.40 72.90 52535.17 88888.00 2008-04-11 07:38:18.407 102 18240.47 72.90 52535.19 88888.00 2008-04-11 07:38:18.907 102 18240.45 72.88 52535.20 88888.00 2008-04-11 07:38:19.407 102 18240.52 72.87 52535.10 88888.00 2008-04-11 07:38:19.907 102 18240.51 72.82 52535.14 88888.00 2008-04-11 07:38:20.407 102 18240.51 72.84 52535.14 88888.00 2008-04-11 07:38:20.907 102 18240.40 72.89 52535.20 88888.00 2008-04-11 07:38:21.407 102 18240.56 72.94 52535.30 88888.00 2008-04-11 07:38:21.907 102 18240.56 73.00 52535.25 88888.00 2008-04-11 07:38:22.407 102 18240.59 72.97 52535.21 88888.00 2008-04-11 07:38:22.907 102 18240.69 72.94 52535.19 88888.00 2008-04-11 07:38:23.407 102 18240.61 72.86 52535.14 88888.00 2008-04-11 07:38:23.907 102 18240.64 72.91 52535.06 88888.00 2008-04-11 07:38:24.407 102 18240.49 73.00 52535.10 88888.00 2008-04-11 07:38:24.907 102 18240.59 72.94 52535.15 88888.00 2008-04-11 07:38:25.407 102 18240.67 72.90 52535.18 88888.00 2008-04-11 07:38:25.907 102 18240.63 72.86 52535.18 88888.00 2008-04-11 07:38:26.407 102 18240.58 72.92 52535.13 88888.00 2008-04-11 07:38:26.907 102 18240.69 72.96 52535.25 88888.00 2008-04-11 07:38:27.407 102 18240.74 72.87 52535.27 88888.00 2008-04-11 07:38:27.907 102 18240.73 72.89 52535.16 88888.00 2008-04-11 07:38:28.407 102 18240.70 72.94 52535.12 88888.00 2008-04-11 07:38:28.907 102 18240.68 73.07 52535.15 88888.00 2008-04-11 07:38:29.407 102 18240.69 73.01 52535.17 88888.00 2008-04-11 07:38:29.907 102 18240.75 72.96 52535.35 88888.00 2008-04-11 07:38:30.407 102 18240.70 72.87 52535.42 88888.00 2008-04-11 07:38:30.907 102 18240.75 72.76 52535.27 88888.00 2008-04-11 07:38:31.407 102 18240.70 72.72 52535.27 88888.00 2008-04-11 07:38:31.907 102 18240.78 72.76 52535.27 88888.00 2008-04-11 07:38:32.407 102 18240.79 72.86 52535.28 88888.00 2008-04-11 07:38:32.907 102 18240.82 72.88 52535.32 88888.00 2008-04-11 07:38:33.407 102 18240.77 72.92 52535.26 88888.00 2008-04-11 07:38:33.907 102 18240.81 72.86 52535.20 88888.00 2008-04-11 07:38:34.407 102 18240.85 72.80 52535.25 88888.00 2008-04-11 07:38:34.907 102 18240.78 72.85 52535.28 88888.00 2008-04-11 07:38:35.407 102 18240.73 72.80 52535.36 88888.00 2008-04-11 07:38:35.907 102 18240.79 72.89 52535.36 88888.00 2008-04-11 07:38:36.407 102 18240.83 72.91 52535.39 88888.00 2008-04-11 07:38:36.907 102 18240.68 72.81 52535.42 88888.00 2008-04-11 07:38:37.407 102 18240.69 72.80 52535.42 88888.00 2008-04-11 07:38:37.907 102 18240.74 72.80 52535.44 88888.00 2008-04-11 07:38:38.407 102 18240.75 72.79 52535.32 88888.00 2008-04-11 07:38:38.907 102 18240.72 72.77 52535.29 88888.00 2008-04-11 07:38:39.407 102 18240.62 72.73 52535.33 88888.00 2008-04-11 07:38:39.907 102 18240.58 72.64 52535.38 88888.00 2008-04-11 07:38:40.407 102 18240.56 72.63 52535.37 88888.00 2008-04-11 07:38:40.907 102 18240.69 72.70 52535.27 88888.00 2008-04-11 07:38:41.407 102 18240.75 72.84 52535.29 88888.00 2008-04-11 07:38:41.907 102 18240.69 72.84 52535.36 88888.00 2008-04-11 07:38:42.407 102 18240.66 72.77 52535.49 88888.00 2008-04-11 07:38:42.907 102 18240.75 72.84 52535.53 88888.00 2008-04-11 07:38:43.407 102 18240.75 72.87 52535.44 88888.00 2008-04-11 07:38:43.907 102 18240.79 72.87 52535.44 88888.00 2008-04-11 07:38:44.407 102 18240.72 72.79 52535.47 88888.00 2008-04-11 07:38:44.907 102 18240.74 72.72 52535.47 88888.00 2008-04-11 07:38:45.407 102 18240.70 72.67 52535.43 88888.00 2008-04-11 07:38:45.907 102 18240.58 72.73 52535.41 88888.00 2008-04-11 07:38:46.407 102 18240.59 72.83 52535.29 88888.00 2008-04-11 07:38:46.907 102 18240.55 72.81 52535.37 88888.00 2008-04-11 07:38:47.407 102 18240.52 72.83 52535.39 88888.00 2008-04-11 07:38:47.907 102 18240.51 72.82 52535.39 88888.00 2008-04-11 07:38:48.407 102 18240.58 72.69 52535.37 88888.00 2008-04-11 07:38:48.907 102 18240.78 72.66 52535.41 88888.00 2008-04-11 07:38:49.407 102 18240.91 72.68 52535.52 88888.00 2008-04-11 07:38:49.907 102 18240.86 72.70 52535.50 88888.00 2008-04-11 07:38:50.407 102 18240.91 72.66 52535.43 88888.00 2008-04-11 07:38:50.907 102 18240.88 72.71 52535.36 88888.00 2008-04-11 07:38:51.407 102 18240.84 72.78 52535.30 88888.00 2008-04-11 07:38:51.907 102 18240.80 72.79 52535.19 88888.00 2008-04-11 07:38:52.407 102 18240.79 72.78 52535.19 88888.00 2008-04-11 07:38:52.907 102 18240.72 72.80 52535.05 88888.00 2008-04-11 07:38:53.407 102 18240.75 72.89 52535.03 88888.00 2008-04-11 07:38:53.907 102 18240.72 72.90 52535.19 88888.00 2008-04-11 07:38:54.407 102 18240.88 72.87 52535.29 88888.00 2008-04-11 07:38:54.907 102 18240.90 72.84 52535.18 88888.00 2008-04-11 07:38:55.407 102 18240.90 72.85 52535.24 88888.00 2008-04-11 07:38:55.907 102 18240.88 72.85 52535.33 88888.00 2008-04-11 07:38:56.407 102 18240.90 72.70 52535.33 88888.00 2008-04-11 07:38:56.907 102 18240.96 72.80 52535.35 88888.00 2008-04-11 07:38:57.407 102 18240.96 72.81 52535.41 88888.00 2008-04-11 07:38:57.907 102 18241.01 72.74 52535.44 88888.00 2008-04-11 07:38:58.407 102 18241.24 72.79 52535.32 88888.00 2008-04-11 07:38:58.907 102 18241.23 72.89 52535.28 88888.00 2008-04-11 07:38:59.407 102 18241.16 72.97 52535.36 88888.00 2008-04-11 07:38:59.907 102 18241.09 72.89 52535.40 88888.00 2008-04-11 07:39:00.407 102 18241.13 72.94 52535.38 88888.00 2008-04-11 07:39:00.907 102 18241.05 72.92 52535.36 88888.00 2008-04-11 07:39:01.407 102 18241.04 72.87 52535.33 88888.00 2008-04-11 07:39:01.907 102 18241.12 72.76 52535.35 88888.00 2008-04-11 07:39:02.407 102 18241.16 72.76 52535.39 88888.00 2008-04-11 07:39:02.907 102 18241.22 72.80 52535.36 88888.00 2008-04-11 07:39:03.407 102 18241.22 72.84 52535.36 88888.00 2008-04-11 07:39:03.907 102 18241.17 72.85 52535.35 88888.00 2008-04-11 07:39:04.407 102 18241.22 72.77 52535.33 88888.00 2008-04-11 07:39:04.907 102 18241.22 72.77 52535.28 88888.00 2008-04-11 07:39:05.407 102 18241.23 72.86 52535.35 88888.00 2008-04-11 07:39:05.907 102 18241.23 72.90 52535.32 88888.00 2008-04-11 07:39:06.407 102 18241.28 72.88 52535.21 88888.00 2008-04-11 07:39:06.907 102 18241.27 72.79 52535.23 88888.00 2008-04-11 07:39:07.407 102 18241.25 72.80 52535.20 88888.00 2008-04-11 07:39:07.907 102 18241.28 72.74 52535.18 88888.00 2008-04-11 07:39:08.407 102 18241.20 72.72 52535.24 88888.00 2008-04-11 07:39:08.907 102 18241.15 72.76 52535.26 88888.00 2008-04-11 07:39:09.407 102 18241.17 72.73 52535.30 88888.00 2008-04-11 07:39:09.907 102 18241.28 72.74 52535.30 88888.00 2008-04-11 07:39:10.407 102 18241.23 72.70 52535.31 88888.00 2008-04-11 07:39:10.907 102 18241.14 72.61 52535.33 88888.00 2008-04-11 07:39:11.407 102 18241.22 72.56 52535.28 88888.00 2008-04-11 07:39:11.907 102 18241.12 72.53 52535.42 88888.00 2008-04-11 07:39:12.407 102 18241.03 72.55 52535.49 88888.00 2008-04-11 07:39:12.907 102 18241.17 72.51 52535.61 88888.00 2008-04-11 07:39:13.407 102 18241.24 72.43 52535.51 88888.00 2008-04-11 07:39:13.907 102 18241.22 72.46 52535.29 88888.00 2008-04-11 07:39:14.407 102 18241.13 72.50 52535.36 88888.00 2008-04-11 07:39:14.907 102 18241.07 72.46 52535.47 88888.00 2008-04-11 07:39:15.407 102 18241.03 72.48 52535.42 88888.00 2008-04-11 07:39:15.907 102 18241.00 72.45 52535.35 88888.00 2008-04-11 07:39:16.407 102 18241.01 72.46 52535.35 88888.00 2008-04-11 07:39:16.907 102 18241.09 72.46 52535.32 88888.00 2008-04-11 07:39:17.407 102 18241.03 72.48 52535.36 88888.00 2008-04-11 07:39:17.907 102 18241.15 72.43 52535.35 88888.00 2008-04-11 07:39:18.407 102 18241.20 72.38 52535.37 88888.00 2008-04-11 07:39:18.907 102 18241.06 72.51 52535.44 88888.00 2008-04-11 07:39:19.407 102 18240.91 72.54 52535.44 88888.00 2008-04-11 07:39:19.907 102 18240.84 72.62 52535.33 88888.00 2008-04-11 07:39:20.407 102 18240.88 72.57 52535.42 88888.00 2008-04-11 07:39:20.907 102 18240.84 72.55 52535.28 88888.00 2008-04-11 07:39:21.407 102 18240.98 72.54 52535.28 88888.00 2008-04-11 07:39:21.907 102 18241.09 72.53 52535.31 88888.00 2008-04-11 07:39:22.407 102 18241.09 72.63 52535.43 88888.00 2008-04-11 07:39:22.907 102 18240.96 72.70 52535.46 88888.00 2008-04-11 07:39:23.407 102 18240.85 72.59 52535.36 88888.00 2008-04-11 07:39:23.907 102 18240.85 72.44 52535.35 88888.00 2008-04-11 07:39:24.407 102 18240.86 72.36 52535.48 88888.00 2008-04-11 07:39:24.907 102 18240.85 72.58 52535.54 88888.00 2008-04-11 07:39:25.407 102 18240.77 72.65 52535.52 88888.00 2008-04-11 07:39:25.907 102 18240.73 72.71 52535.50 88888.00 2008-04-11 07:39:26.407 102 18240.71 72.65 52535.43 88888.00 2008-04-11 07:39:26.907 102 18240.82 72.65 52535.39 88888.00 2008-04-11 07:39:27.407 102 18240.89 72.64 52535.51 88888.00 2008-04-11 07:39:27.907 102 18240.89 72.62 52535.48 88888.00 2008-04-11 07:39:28.407 102 18240.71 72.64 52535.39 88888.00 2008-04-11 07:39:28.907 102 18240.70 72.61 52535.41 88888.00 2008-04-11 07:39:29.407 102 18240.81 72.64 52535.38 88888.00 2008-04-11 07:39:29.907 102 18240.82 72.59 52535.61 88888.00 2008-04-11 07:39:30.407 102 18240.73 72.65 52535.68 88888.00 2008-04-11 07:39:30.907 102 18240.70 72.58 52535.67 88888.00 2008-04-11 07:39:31.407 102 18240.79 72.59 52535.58 88888.00 2008-04-11 07:39:31.907 102 18240.85 72.74 52535.47 88888.00 2008-04-11 07:39:32.407 102 18240.84 72.79 52535.63 88888.00 2008-04-11 07:39:32.907 102 18240.71 72.74 52535.71 88888.00 2008-04-11 07:39:33.407 102 18240.64 72.71 52535.55 88888.00 2008-04-11 07:39:33.907 102 18240.77 72.66 52535.44 88888.00 2008-04-11 07:39:34.407 102 18240.85 72.55 52535.47 88888.00 2008-04-11 07:39:34.907 102 18240.98 72.62 52535.59 88888.00 2008-04-11 07:39:35.407 102 18241.02 72.62 52535.60 88888.00 2008-04-11 07:39:35.907 102 18241.11 72.53 52535.55 88888.00 2008-04-11 07:39:36.407 102 18241.11 72.38 52535.55 88888.00 2008-04-11 07:39:36.907 102 18241.06 72.31 52535.52 88888.00 2008-04-11 07:39:37.407 102 18240.96 72.22 52535.54 88888.00 2008-04-11 07:39:37.907 102 18240.93 72.18 52535.52 88888.00 2008-04-11 07:39:38.407 102 18240.96 72.22 52535.46 88888.00 2008-04-11 07:39:38.907 102 18241.03 72.26 52535.43 88888.00 2008-04-11 07:39:39.407 102 18241.14 72.24 52535.43 88888.00 2008-04-11 07:39:39.907 102 18241.10 72.26 52535.53 88888.00 2008-04-11 07:39:40.407 102 18241.07 72.32 52535.46 88888.00 2008-04-11 07:39:40.907 102 18241.03 72.30 52535.46 88888.00 2008-04-11 07:39:41.407 102 18241.10 72.25 52535.48 88888.00 2008-04-11 07:39:41.907 102 18241.13 72.26 52535.55 88888.00 2008-04-11 07:39:42.407 102 18241.07 72.34 52535.62 88888.00 2008-04-11 07:39:42.907 102 18241.03 72.29 52535.58 88888.00 2008-04-11 07:39:43.407 102 18241.07 72.25 52535.53 88888.00 2008-04-11 07:39:43.907 102 18241.12 72.29 52535.47 88888.00 2008-04-11 07:39:44.407 102 18241.05 72.39 52535.54 88888.00 2008-04-11 07:39:44.907 102 18241.02 72.46 52535.43 88888.00 2008-04-11 07:39:45.407 102 18241.02 72.30 52535.42 88888.00 2008-04-11 07:39:45.907 102 18241.13 72.34 52535.49 88888.00 2008-04-11 07:39:46.407 102 18241.10 72.45 52535.40 88888.00 2008-04-11 07:39:46.907 102 18241.10 72.48 52535.37 88888.00 2008-04-11 07:39:47.407 102 18241.11 72.51 52535.49 88888.00 2008-04-11 07:39:47.907 102 18241.14 72.48 52535.59 88888.00 2008-04-11 07:39:48.407 102 18241.16 72.47 52535.62 88888.00 2008-04-11 07:39:48.907 102 18241.15 72.43 52535.59 88888.00 2008-04-11 07:39:49.407 102 18241.22 72.53 52535.68 88888.00 2008-04-11 07:39:49.907 102 18241.16 72.48 52535.82 88888.00 2008-04-11 07:39:50.407 102 18241.15 72.49 52535.75 88888.00 2008-04-11 07:39:50.907 102 18241.16 72.51 52535.68 88888.00 2008-04-11 07:39:51.407 102 18241.22 72.57 52535.72 88888.00 2008-04-11 07:39:51.907 102 18241.26 72.55 52535.83 88888.00 2008-04-11 07:39:52.407 102 18241.28 72.51 52535.74 88888.00 2008-04-11 07:39:52.907 102 18241.20 72.39 52535.68 88888.00 2008-04-11 07:39:53.407 102 18241.28 72.35 52535.66 88888.00 2008-04-11 07:39:53.907 102 18241.33 72.42 52535.73 88888.00 2008-04-11 07:39:54.407 102 18241.39 72.45 52535.79 88888.00 2008-04-11 07:39:54.907 102 18241.38 72.40 52535.63 88888.00 2008-04-11 07:39:55.407 102 18241.31 72.39 52535.48 88888.00 2008-04-11 07:39:55.907 102 18241.42 72.42 52535.53 88888.00 2008-04-11 07:39:56.407 102 18241.48 72.42 52535.48 88888.00 2008-04-11 07:39:56.907 102 18241.55 72.53 52535.51 88888.00 2008-04-11 07:39:57.407 102 18241.45 72.63 52535.59 88888.00 2008-04-11 07:39:57.907 102 18241.42 72.69 52535.68 88888.00 2008-04-11 07:39:58.407 102 18241.39 72.76 52535.71 88888.00 2008-04-11 07:39:58.907 102 18241.29 72.77 52535.71 88888.00 2008-04-11 07:39:59.407 102 18241.32 72.64 52535.67 88888.00 2008-04-11 07:39:59.907 102 18241.39 72.63 52535.71 88888.00 2008-04-11 07:40:00.407 102 18241.34 72.61 52535.58 88888.00 2008-04-11 07:40:00.907 102 18241.40 72.58 52535.47 88888.00 2008-04-11 07:40:01.407 102 18241.37 72.61 52535.47 88888.00 2008-04-11 07:40:01.907 102 18241.28 72.62 52535.38 88888.00 2008-04-11 07:40:02.407 102 18241.33 72.63 52535.33 88888.00 2008-04-11 07:40:02.907 102 18241.29 72.59 52535.39 88888.00 2008-04-11 07:40:03.407 102 18241.32 72.61 52535.46 88888.00 2008-04-11 07:40:03.907 102 18241.44 72.57 52535.48 88888.00 2008-04-11 07:40:04.407 102 18241.36 72.43 52535.46 88888.00 2008-04-11 07:40:04.907 102 18241.44 72.43 52535.60 88888.00 2008-04-11 07:40:05.407 102 18241.44 72.53 52535.65 88888.00 2008-04-11 07:40:05.907 102 18241.33 72.53 52535.55 88888.00 2008-04-11 07:40:06.407 102 18241.29 72.43 52535.61 88888.00 2008-04-11 07:40:06.907 102 18241.34 72.37 52535.72 88888.00 2008-04-11 07:40:07.407 102 18241.29 72.31 52535.70 88888.00 2008-04-11 07:40:07.907 102 18241.26 72.29 52535.64 88888.00 2008-04-11 07:40:08.407 102 18241.24 72.35 52535.60 88888.00 2008-04-11 07:40:08.907 102 18241.33 72.40 52535.68 88888.00 2008-04-11 07:40:09.407 102 18241.25 72.39 52535.66 88888.00 2008-04-11 07:40:09.907 102 18241.26 72.50 52535.75 88888.00 2008-04-11 07:40:10.407 102 18241.31 72.59 52535.81 88888.00 2008-04-11 07:40:10.907 102 18241.33 72.51 52535.74 88888.00 2008-04-11 07:40:11.407 102 18241.37 72.46 52535.67 88888.00 2008-04-11 07:40:11.907 102 18241.38 72.50 52535.73 88888.00 2008-04-11 07:40:12.407 102 18241.42 72.49 52535.78 88888.00 2008-04-11 07:40:12.907 102 18241.38 72.26 52535.71 88888.00 2008-04-11 07:40:13.407 102 18241.28 72.24 52535.76 88888.00 2008-04-11 07:40:13.907 102 18241.34 72.23 52535.82 88888.00 2008-04-11 07:40:14.407 102 18241.35 72.28 52535.87 88888.00 2008-04-11 07:40:14.907 102 18241.33 72.30 52535.86 88888.00 2008-04-11 07:40:15.407 102 18241.34 72.33 52535.76 88888.00 2008-04-11 07:40:15.907 102 18241.36 72.30 52535.74 88888.00 2008-04-11 07:40:16.407 102 18241.38 72.31 52535.76 88888.00 2008-04-11 07:40:16.907 102 18241.46 72.31 52535.81 88888.00 2008-04-11 07:40:17.407 102 18241.40 72.29 52535.75 88888.00 2008-04-11 07:40:17.907 102 18241.46 72.36 52535.66 88888.00 2008-04-11 07:40:18.407 102 18241.45 72.54 52535.75 88888.00 2008-04-11 07:40:18.907 102 18241.39 72.58 52535.84 88888.00 2008-04-11 07:40:19.407 102 18241.37 72.57 52535.76 88888.00 2008-04-11 07:40:19.907 102 18241.40 72.50 52535.78 88888.00 2008-04-11 07:40:20.407 102 18241.33 72.35 52535.82 88888.00 2008-04-11 07:40:20.907 102 18241.33 72.39 52535.72 88888.00 2008-04-11 07:40:21.407 102 18241.33 72.32 52535.76 88888.00 2008-04-11 07:40:21.907 102 18241.32 72.33 52535.71 88888.00 2008-04-11 07:40:22.407 102 18241.36 72.36 52535.74 88888.00 2008-04-11 07:40:22.907 102 18241.45 72.28 52535.82 88888.00 2008-04-11 07:40:23.407 102 18241.49 72.24 52535.83 88888.00 2008-04-11 07:40:23.907 102 18241.43 72.32 52535.68 88888.00 2008-04-11 07:40:24.407 102 18241.45 72.35 52535.65 88888.00 2008-04-11 07:40:24.907 102 18241.40 72.28 52535.73 88888.00 2008-04-11 07:40:25.407 102 18241.31 72.24 52535.65 88888.00 2008-04-11 07:40:25.907 102 18241.24 72.23 52535.65 88888.00 2008-04-11 07:40:26.407 102 18241.36 72.28 52535.74 88888.00 2008-04-11 07:40:26.907 102 18241.37 72.37 52535.66 88888.00 2008-04-11 07:40:27.407 102 18241.49 72.43 52535.60 88888.00 2008-04-11 07:40:27.907 102 18241.51 72.43 52535.59 88888.00 2008-04-11 07:40:28.407 102 18241.60 72.39 52535.61 88888.00 2008-04-11 07:40:28.907 102 18241.60 72.40 52535.53 88888.00 2008-04-11 07:40:29.407 102 18241.57 72.45 52535.53 88888.00 2008-04-11 07:40:29.907 102 18241.58 72.39 52535.44 88888.00 2008-04-11 07:40:30.407 102 18241.68 72.39 52535.37 88888.00 2008-04-11 07:40:30.907 102 18241.67 72.43 52535.40 88888.00 2008-04-11 07:40:31.407 102 18241.61 72.50 52535.51 88888.00 2008-04-11 07:40:31.907 102 18241.56 72.51 52535.60 88888.00 2008-04-11 07:40:32.407 102 18241.50 72.51 52535.64 88888.00 2008-04-11 07:40:32.907 102 18241.57 72.48 52535.71 88888.00 2008-04-11 07:40:33.407 102 18241.66 72.55 52535.65 88888.00 2008-04-11 07:40:33.907 102 18241.61 72.54 52535.52 88888.00 2008-04-11 07:40:34.407 102 18241.56 72.55 52535.40 88888.00 2008-04-11 07:40:34.907 102 18241.42 72.51 52535.37 88888.00 2008-04-11 07:40:35.407 102 18241.47 72.59 52535.54 88888.00 2008-04-11 07:40:35.907 102 18241.50 72.55 52535.60 88888.00 2008-04-11 07:40:36.407 102 18241.62 72.52 52535.53 88888.00 2008-04-11 07:40:36.907 102 18241.81 72.61 52535.61 88888.00 2008-04-11 07:40:37.407 102 18241.74 72.59 52535.59 88888.00 2008-04-11 07:40:37.907 102 18241.75 72.59 52535.48 88888.00 2008-04-11 07:40:38.407 102 18241.66 72.51 52535.46 88888.00 2008-04-11 07:40:38.907 102 18241.74 72.43 52535.54 88888.00 2008-04-11 07:40:39.407 102 18241.70 72.49 52535.56 88888.00 2008-04-11 07:40:39.907 102 18241.60 72.52 52535.60 88888.00 2008-04-11 07:40:40.407 102 18241.66 72.62 52535.59 88888.00 2008-04-11 07:40:40.907 102 18241.57 72.62 52535.55 88888.00 2008-04-11 07:40:41.407 102 18241.57 72.54 52535.52 88888.00 2008-04-11 07:40:41.907 102 18241.72 72.66 52535.67 88888.00 2008-04-11 07:40:42.407 102 18241.67 72.63 52535.66 88888.00 2008-04-11 07:40:42.907 102 18241.59 72.61 52535.58 88888.00 2008-04-11 07:40:43.407 102 18241.68 72.58 52535.66 88888.00 2008-04-11 07:40:43.907 102 18241.72 72.43 52535.72 88888.00 2008-04-11 07:40:44.407 102 18241.72 72.52 52535.61 88888.00 2008-04-11 07:40:44.907 102 18241.75 72.53 52535.62 88888.00 2008-04-11 07:40:45.407 102 18241.64 72.51 52535.71 88888.00 2008-04-11 07:40:45.907 102 18241.70 72.63 52535.68 88888.00 2008-04-11 07:40:46.407 102 18241.68 72.55 52535.65 88888.00 2008-04-11 07:40:46.907 102 18241.66 72.54 52535.56 88888.00 2008-04-11 07:40:47.407 102 18241.43 72.67 52535.66 88888.00 2008-04-11 07:40:47.907 102 18241.39 72.61 52535.68 88888.00 2008-04-11 07:40:48.407 102 18241.39 72.59 52535.71 88888.00 2008-04-11 07:40:48.907 102 18241.49 72.58 52535.59 88888.00 2008-04-11 07:40:49.407 102 18241.64 72.61 52535.51 88888.00 2008-04-11 07:40:49.907 102 18241.67 72.53 52535.56 88888.00 2008-04-11 07:40:50.407 102 18241.65 72.49 52535.63 88888.00 2008-04-11 07:40:50.907 102 18241.64 72.49 52535.53 88888.00 2008-04-11 07:40:51.407 102 18241.64 72.57 52535.63 88888.00 2008-04-11 07:40:51.907 102 18241.69 72.55 52535.70 88888.00 2008-04-11 07:40:52.407 102 18241.72 72.47 52535.56 88888.00 2008-04-11 07:40:52.907 102 18241.66 72.40 52535.55 88888.00 2008-04-11 07:40:53.407 102 18241.65 72.49 52535.64 88888.00 2008-04-11 07:40:53.907 102 18241.65 72.52 52535.59 88888.00 2008-04-11 07:40:54.407 102 18241.81 72.54 52535.55 88888.00 2008-04-11 07:40:54.907 102 18241.79 72.58 52535.50 88888.00 2008-04-11 07:40:55.407 102 18241.87 72.63 52535.46 88888.00 2008-04-11 07:40:55.907 102 18241.80 72.71 52535.51 88888.00 2008-04-11 07:40:56.407 102 18241.76 72.69 52535.51 88888.00 2008-04-11 07:40:56.907 102 18241.80 72.64 52535.59 88888.00 2008-04-11 07:40:57.407 102 18241.87 72.56 52535.68 88888.00 2008-04-11 07:40:57.907 102 18241.80 72.57 52535.62 88888.00 2008-04-11 07:40:58.407 102 18241.82 72.47 52535.75 88888.00 2008-04-11 07:40:58.907 102 18241.79 72.47 52535.73 88888.00 2008-04-11 07:40:59.407 102 18241.76 72.48 52535.66 88888.00 2008-04-11 07:40:59.907 102 18241.65 72.42 52535.63 88888.00 2008-04-11 07:41:00.407 102 18241.72 72.51 52535.71 88888.00 2008-04-11 07:41:00.907 102 18241.86 72.50 52535.65 88888.00 2008-04-11 07:41:01.407 102 18242.02 72.55 52535.72 88888.00 2008-04-11 07:41:01.907 102 18241.90 72.56 52535.75 88888.00 2008-04-11 07:41:02.407 102 18241.86 72.49 52535.76 88888.00 2008-04-11 07:41:02.907 102 18241.81 72.52 52535.71 88888.00 2008-04-11 07:41:03.407 102 18241.88 72.51 52535.65 88888.00 2008-04-11 07:41:03.907 102 18241.88 72.50 52535.70 88888.00 2008-04-11 07:41:04.407 102 18241.79 72.55 52535.72 88888.00 2008-04-11 07:41:04.907 102 18241.79 72.62 52535.60 88888.00 2008-04-11 07:41:05.407 102 18241.81 72.63 52535.58 88888.00 2008-04-11 07:41:05.907 102 18241.76 72.64 52535.63 88888.00 2008-04-11 07:41:06.407 102 18241.86 72.59 52535.65 88888.00 2008-04-11 07:41:06.907 102 18241.93 72.62 52535.61 88888.00 2008-04-11 07:41:07.407 102 18241.91 72.55 52535.65 88888.00 2008-04-11 07:41:07.907 102 18241.91 72.49 52535.64 88888.00 2008-04-11 07:41:08.407 102 18241.85 72.48 52535.67 88888.00 2008-04-11 07:41:08.907 102 18241.80 72.51 52535.44 88888.00 2008-04-11 07:41:09.407 102 18241.81 72.52 52535.47 88888.00 2008-04-11 07:41:09.907 102 18241.85 72.62 52535.62 88888.00 2008-04-11 07:41:10.407 102 18241.87 72.69 52535.62 88888.00 2008-04-11 07:41:10.907 102 18241.90 72.65 52535.53 88888.00 2008-04-11 07:41:11.407 102 18241.81 72.54 52535.50 88888.00 2008-04-11 07:41:11.907 102 18241.78 72.48 52535.51 88888.00 2008-04-11 07:41:12.407 102 18241.72 72.51 52535.64 88888.00 2008-04-11 07:41:12.907 102 18241.82 72.48 52535.63 88888.00 2008-04-11 07:41:13.407 102 18241.85 72.39 52535.64 88888.00 2008-04-11 07:41:13.907 102 18241.86 72.40 52535.68 88888.00 2008-04-11 07:41:14.407 102 18241.90 72.42 52535.65 88888.00 2008-04-11 07:41:14.907 102 18241.99 72.48 52535.76 88888.00 2008-04-11 07:41:15.407 102 18242.14 72.39 52535.77 88888.00 2008-04-11 07:41:15.907 102 18242.04 72.34 52535.76 88888.00 2008-04-11 07:41:16.407 102 18241.99 72.31 52535.71 88888.00 2008-04-11 07:41:16.907 102 18241.97 72.23 52535.67 88888.00 2008-04-11 07:41:17.407 102 18241.91 72.35 52535.79 88888.00 2008-04-11 07:41:17.907 102 18241.94 72.46 52535.72 88888.00 2008-04-11 07:41:18.407 102 18241.92 72.54 52535.62 88888.00 2008-04-11 07:41:18.907 102 18241.93 72.54 52535.59 88888.00 2008-04-11 07:41:19.407 102 18241.94 72.54 52535.67 88888.00 2008-04-11 07:41:19.907 102 18241.97 72.57 52535.75 88888.00 2008-04-11 07:41:20.407 102 18241.94 72.47 52535.78 88888.00 2008-04-11 07:41:20.907 102 18241.90 72.49 52535.79 88888.00 2008-04-11 07:41:21.407 102 18241.87 72.45 52535.70 88888.00 2008-04-11 07:41:21.907 102 18241.88 72.45 52535.55 88888.00 2008-04-11 07:41:22.407 102 18241.91 72.50 52535.56 88888.00 2008-04-11 07:41:22.907 102 18241.93 72.50 52535.63 88888.00 2008-04-11 07:41:23.407 102 18241.90 72.52 52535.53 88888.00 2008-04-11 07:41:23.907 102 18241.78 72.56 52535.44 88888.00 2008-04-11 07:41:24.407 102 18241.79 72.58 52535.62 88888.00 2008-04-11 07:41:24.907 102 18241.72 72.49 52535.72 88888.00 2008-04-11 07:41:25.407 102 18241.81 72.42 52535.73 88888.00 2008-04-11 07:41:25.907 102 18241.85 72.51 52535.72 88888.00 2008-04-11 07:41:26.407 102 18241.83 72.48 52535.61 88888.00 2008-04-11 07:41:26.907 102 18241.85 72.55 52535.61 88888.00 2008-04-11 07:41:27.407 102 18241.85 72.49 52535.61 88888.00 2008-04-11 07:41:27.907 102 18241.77 72.49 52535.66 88888.00 2008-04-11 07:41:28.407 102 18241.75 72.53 52535.61 88888.00 2008-04-11 07:41:28.907 102 18241.69 72.46 52535.61 88888.00 2008-04-11 07:41:29.407 102 18241.70 72.46 52535.68 88888.00 2008-04-11 07:41:29.907 102 18241.75 72.48 52535.60 88888.00 2008-04-11 07:41:30.407 102 18241.86 72.47 52535.67 88888.00 2008-04-11 07:41:30.907 102 18241.85 72.52 52535.74 88888.00 2008-04-11 07:41:31.407 102 18241.92 72.54 52535.78 88888.00 2008-04-11 07:41:31.907 102 18241.92 72.54 52535.76 88888.00 2008-04-11 07:41:32.407 102 18241.92 72.52 52535.81 88888.00 2008-04-11 07:41:32.907 102 18241.86 72.46 52535.86 88888.00 2008-04-11 07:41:33.407 102 18241.88 72.50 52535.89 88888.00 2008-04-11 07:41:33.907 102 18241.81 72.64 52535.89 88888.00 2008-04-11 07:41:34.407 102 18241.71 72.59 52535.86 88888.00 2008-04-11 07:41:34.907 102 18241.68 72.58 52535.91 88888.00 2008-04-11 07:41:35.407 102 18241.72 72.50 52535.96 88888.00 2008-04-11 07:41:35.907 102 18241.81 72.42 52535.84 88888.00 2008-04-11 07:41:36.407 102 18241.79 72.35 52535.83 88888.00 2008-04-11 07:41:36.907 102 18241.81 72.41 52535.81 88888.00 2008-04-11 07:41:37.407 102 18241.94 72.48 52535.83 88888.00 2008-04-11 07:41:37.907 102 18241.85 72.51 52535.77 88888.00 2008-04-11 07:41:38.407 102 18241.83 72.54 52535.76 88888.00 2008-04-11 07:41:38.907 102 18241.90 72.53 52535.79 88888.00 2008-04-11 07:41:39.407 102 18241.88 72.43 52535.79 88888.00 2008-04-11 07:41:39.907 102 18241.94 72.39 52535.83 88888.00 2008-04-11 07:41:40.407 102 18241.91 72.47 52535.87 88888.00 2008-04-11 07:41:40.907 102 18241.80 72.51 52535.83 88888.00 2008-04-11 07:41:41.407 102 18241.75 72.59 52535.71 88888.00 2008-04-11 07:41:41.907 102 18241.77 72.72 52535.68 88888.00 2008-04-11 07:41:42.407 102 18241.78 72.71 52535.70 88888.00 2008-04-11 07:41:42.907 102 18241.81 72.73 52535.62 88888.00 2008-04-11 07:41:43.407 102 18241.72 72.76 52535.64 88888.00 2008-04-11 07:41:43.907 102 18241.72 72.81 52535.78 88888.00 2008-04-11 07:41:44.407 102 18241.75 72.84 52535.78 88888.00 2008-04-11 07:41:44.907 102 18241.85 72.87 52535.83 88888.00 2008-04-11 07:41:45.407 102 18241.91 72.73 52535.84 88888.00 2008-04-11 07:41:45.907 102 18241.97 72.67 52535.76 88888.00 2008-04-11 07:41:46.407 102 18241.90 72.71 52535.72 88888.00 2008-04-11 07:41:46.907 102 18241.91 72.73 52535.82 88888.00 2008-04-11 07:41:47.407 102 18242.03 72.75 52535.78 88888.00 2008-04-11 07:41:47.907 102 18242.00 72.70 52535.77 88888.00 2008-04-11 07:41:48.404 102 18242.04 72.69 52535.79 88888.00 2008-04-11 07:41:48.904 102 18241.99 72.65 52535.79 88888.00 2008-04-11 07:41:49.404 102 18241.97 72.68 52535.75 88888.00 2008-04-11 07:41:49.904 102 18241.99 72.74 52535.75 88888.00 2008-04-11 07:41:50.404 102 18241.88 72.47 52535.76 88888.00 2008-04-11 07:41:50.904 102 18241.97 72.50 52535.71 88888.00 2008-04-11 07:41:51.404 102 18242.11 72.63 52535.74 88888.00 2008-04-11 07:41:51.904 102 18241.99 72.48 52535.82 88888.00 2008-04-11 07:41:52.404 102 18241.87 72.29 52535.84 88888.00 2008-04-11 07:41:52.904 102 18241.92 72.23 52535.78 88888.00 2008-04-11 07:41:53.404 102 18241.93 72.18 52535.81 88888.00 2008-04-11 07:41:53.904 102 18242.02 72.20 52535.74 88888.00 2008-04-11 07:41:54.404 102 18242.01 72.22 52535.72 88888.00 2008-04-11 07:41:54.904 102 18241.90 72.43 52535.68 88888.00 2008-04-11 07:41:55.404 102 18241.97 72.69 52535.70 88888.00 2008-04-11 07:41:55.904 102 18241.90 72.69 52535.70 88888.00 2008-04-11 07:41:56.404 102 18241.86 72.67 52535.70 88888.00 2008-04-11 07:41:56.904 102 18241.88 72.63 52535.78 88888.00 2008-04-11 07:41:57.404 102 18241.91 72.63 52535.70 88888.00 2008-04-11 07:41:57.904 102 18241.87 72.70 52535.60 88888.00 2008-04-11 07:41:58.404 102 18241.83 72.71 52535.53 88888.00 2008-04-11 07:41:58.904 102 18241.85 72.73 52535.55 88888.00 2008-04-11 07:41:59.404 102 18241.80 72.75 52535.63 88888.00 2008-04-11 07:41:59.904 102 18241.89 72.76 52535.70 88888.00 2008-04-11 07:42:00.404 102 18241.88 72.91 52535.74 88888.00 2008-04-11 07:42:00.904 102 18241.80 72.90 52535.73 88888.00 2008-04-11 07:42:01.404 102 18241.82 72.86 52535.73 88888.00 2008-04-11 07:42:01.904 102 18241.88 72.83 52535.77 88888.00 2008-04-11 07:42:02.404 102 18241.82 72.85 52535.87 88888.00 2008-04-11 07:42:02.904 102 18241.96 72.80 52536.02 88888.00 2008-04-11 07:42:03.404 102 18241.96 72.69 52536.04 88888.00 2008-04-11 07:42:03.904 102 18241.87 72.66 52535.98 88888.00 2008-04-11 07:42:04.404 102 18241.90 72.68 52535.89 88888.00 2008-04-11 07:42:04.904 102 18241.90 72.71 52535.89 88888.00 2008-04-11 07:42:05.404 102 18241.91 72.72 52535.86 88888.00 2008-04-11 07:42:05.904 102 18241.99 72.70 52535.86 88888.00 2008-04-11 07:42:06.404 102 18242.07 72.72 52535.86 88888.00 2008-04-11 07:42:06.904 102 18241.94 72.68 52535.78 88888.00 2008-04-11 07:42:07.404 102 18241.92 72.71 52535.73 88888.00 2008-04-11 07:42:07.904 102 18241.91 72.73 52535.77 88888.00 2008-04-11 07:42:08.404 102 18241.98 72.74 52535.75 88888.00 2008-04-11 07:42:08.904 102 18242.02 72.72 52535.70 88888.00 2008-04-11 07:42:09.404 102 18241.94 72.68 52535.67 88888.00 2008-04-11 07:42:09.904 102 18241.88 72.65 52535.66 88888.00 2008-04-11 07:42:10.404 102 18241.88 72.72 52535.71 88888.00 2008-04-11 07:42:10.904 102 18241.90 72.75 52535.74 88888.00 2008-04-11 07:42:11.404 102 18241.96 72.74 52535.79 88888.00 2008-04-11 07:42:11.904 102 18241.92 72.78 52535.85 88888.00 2008-04-11 07:42:12.404 102 18241.94 72.75 52535.89 88888.00 2008-04-11 07:42:12.904 102 18241.92 72.62 52535.83 88888.00 2008-04-11 07:42:13.404 102 18241.99 72.42 52535.76 88888.00 2008-04-11 07:42:13.904 102 18241.92 72.50 52535.73 88888.00 2008-04-11 07:42:14.404 102 18241.83 72.78 52535.73 88888.00 2008-04-11 07:42:14.904 102 18241.81 72.84 52535.77 88888.00 2008-04-11 07:42:15.404 102 18241.83 72.84 52535.76 88888.00 2008-04-11 07:42:15.904 102 18241.87 72.76 52535.76 88888.00 2008-04-11 07:42:16.404 102 18241.71 72.49 52535.74 88888.00 2008-04-11 07:42:16.904 102 18241.71 72.58 52535.83 88888.00 2008-04-11 07:42:17.404 102 18241.81 72.76 52535.85 88888.00 2008-04-11 07:42:17.904 102 18241.76 72.82 52535.84 88888.00 2008-04-11 07:42:18.404 102 18241.80 72.81 52535.90 88888.00 2008-04-11 07:42:18.904 102 18241.79 72.82 52535.88 88888.00 2008-04-11 07:42:19.404 102 18241.81 72.83 52535.88 88888.00 2008-04-11 07:42:19.904 102 18241.93 72.81 52535.85 88888.00 2008-04-11 07:42:20.404 102 18241.97 72.65 52535.74 88888.00 2008-04-11 07:42:20.904 102 18241.85 72.54 52535.73 88888.00 2008-04-11 07:42:21.404 102 18241.77 72.67 52535.76 88888.00 2008-04-11 07:42:21.904 102 18241.89 72.84 52535.81 88888.00 2008-04-11 07:42:22.404 102 18241.88 72.87 52535.85 88888.00 2008-04-11 07:42:22.904 102 18241.89 72.90 52535.93 88888.00 2008-04-11 07:42:23.404 102 18241.97 72.99 52535.76 88888.00 2008-04-11 07:42:23.904 102 18241.89 72.94 52535.73 88888.00 2008-04-11 07:42:24.404 102 18241.81 72.96 52535.87 88888.00 2008-04-11 07:42:24.904 102 18241.81 72.90 52536.02 88888.00 2008-04-11 07:42:25.404 102 18241.87 72.90 52536.01 88888.00 2008-04-11 07:42:25.904 102 18241.86 72.84 52535.96 88888.00 2008-04-11 07:42:26.404 102 18241.82 72.85 52535.91 88888.00 2008-04-11 07:42:26.904 102 18241.90 72.89 52535.86 88888.00 2008-04-11 07:42:27.404 102 18241.87 72.84 52535.84 88888.00 2008-04-11 07:42:27.904 102 18241.75 72.78 52535.76 88888.00 2008-04-11 07:42:28.404 102 18241.77 72.75 52535.76 88888.00 2008-04-11 07:42:28.904 102 18241.83 72.78 52535.81 88888.00 2008-04-11 07:42:29.404 102 18241.90 72.87 52535.90 88888.00 2008-04-11 07:42:29.904 102 18241.81 72.85 52535.91 88888.00 2008-04-11 07:42:30.404 102 18241.79 72.80 52535.82 88888.00 2008-04-11 07:42:30.904 102 18241.78 72.82 52535.77 88888.00 2008-04-11 07:42:31.404 102 18241.85 72.86 52535.86 88888.00 2008-04-11 07:42:31.904 102 18241.89 72.85 52536.02 88888.00 2008-04-11 07:42:32.404 102 18241.83 72.70 52536.09 88888.00 2008-04-11 07:42:32.904 102 18241.78 72.54 52536.05 88888.00 2008-04-11 07:42:33.404 102 18241.75 72.47 52536.06 88888.00 2008-04-11 07:42:33.904 102 18241.85 72.56 52535.98 88888.00 2008-04-11 07:42:34.404 102 18241.88 72.53 52536.02 88888.00 2008-04-11 07:42:34.904 102 18241.82 72.50 52536.06 88888.00 2008-04-11 07:42:35.404 102 18241.96 72.56 52536.06 88888.00 2008-04-11 07:42:35.904 102 18241.99 72.71 52536.04 88888.00 2008-04-11 07:42:36.404 102 18242.02 72.77 52536.14 88888.00 2008-04-11 07:42:36.904 102 18242.05 72.83 52536.21 88888.00 2008-04-11 07:42:37.404 102 18242.15 72.79 52536.20 88888.00 2008-04-11 07:42:37.904 102 18242.09 72.83 52536.06 88888.00 2008-04-11 07:42:38.404 102 18242.05 72.81 52536.05 88888.00 2008-04-11 07:42:38.904 102 18242.04 72.83 52536.12 88888.00 2008-04-11 07:42:39.404 102 18242.02 72.81 52536.14 88888.00 2008-04-11 07:42:39.904 102 18241.96 72.81 52536.25 88888.00 2008-04-11 07:42:40.404 102 18241.98 72.83 52536.07 88888.00 2008-04-11 07:42:40.904 102 18241.93 72.81 52536.01 88888.00 2008-04-11 07:42:41.404 102 18241.94 72.76 52536.08 88888.00 2008-04-11 07:42:41.904 102 18242.01 72.59 52536.09 88888.00 2008-04-11 07:42:42.404 102 18242.08 72.52 52536.10 88888.00 2008-04-11 07:42:42.904 102 18242.07 72.50 52536.19 88888.00 2008-04-11 07:42:43.404 102 18242.03 72.44 52536.18 88888.00 2008-04-11 07:42:43.904 102 18241.91 72.46 52536.12 88888.00 2008-04-11 07:42:44.404 102 18241.86 72.48 52536.14 88888.00 2008-04-11 07:42:44.904 102 18241.90 72.49 52536.08 88888.00 2008-04-11 07:42:45.404 102 18241.99 72.56 52536.05 88888.00 2008-04-11 07:42:45.904 102 18242.04 72.62 52535.97 88888.00 2008-04-11 07:42:46.404 102 18241.99 72.71 52535.86 88888.00 2008-04-11 07:42:46.904 102 18242.05 72.72 52535.89 88888.00 2008-04-11 07:42:47.404 102 18242.08 72.73 52535.97 88888.00 2008-04-11 07:42:47.904 102 18242.09 72.85 52536.07 88888.00 2008-04-11 07:42:48.404 102 18242.12 72.95 52536.14 88888.00 2008-04-11 07:42:48.904 102 18242.10 73.02 52536.02 88888.00 2008-04-11 07:42:49.404 102 18242.21 73.03 52536.00 88888.00 2008-04-11 07:42:49.904 102 18242.16 72.83 52535.97 88888.00 2008-04-11 07:42:50.404 102 18242.22 72.73 52536.11 88888.00 2008-04-11 07:42:50.904 102 18242.27 72.68 52536.24 88888.00 2008-04-11 07:42:51.404 102 18242.30 72.59 52536.30 88888.00 2008-04-11 07:42:51.904 102 18242.29 72.65 52536.17 88888.00 2008-04-11 07:42:52.404 102 18242.23 72.61 52536.12 88888.00 2008-04-11 07:42:52.904 102 18242.30 72.58 52536.19 88888.00 2008-04-11 07:42:53.404 102 18242.27 72.70 52536.28 88888.00 2008-04-11 07:42:53.904 102 18242.30 72.71 52536.23 88888.00 2008-04-11 07:42:54.404 102 18242.27 72.74 52536.22 88888.00 2008-04-11 07:42:54.904 102 18242.30 72.72 52536.20 88888.00 2008-04-11 07:42:55.404 102 18242.33 72.67 52536.26 88888.00 2008-04-11 07:42:55.904 102 18242.25 72.56 52536.25 88888.00 2008-04-11 07:42:56.404 102 18242.23 72.50 52536.25 88888.00 2008-04-11 07:42:56.904 102 18242.30 72.52 52536.23 88888.00 2008-04-11 07:42:57.404 102 18242.22 72.68 52536.20 88888.00 2008-04-11 07:42:57.904 102 18242.20 72.73 52536.17 88888.00 2008-04-11 07:42:58.404 102 18242.22 72.71 52536.12 88888.00 2008-04-11 07:42:58.904 102 18242.22 72.66 52536.12 88888.00 2008-04-11 07:42:59.404 102 18242.21 72.71 52536.14 88888.00 2008-04-11 07:42:59.904 102 18242.32 72.73 52536.24 88888.00 2008-04-11 07:43:00.404 102 18242.40 72.74 52536.14 88888.00 2008-04-11 07:43:00.904 102 18242.22 72.65 52536.11 88888.00 2008-04-11 07:43:01.404 102 18242.10 72.43 52536.18 88888.00 2008-04-11 07:43:01.904 102 18242.21 72.44 52536.17 88888.00 2008-04-11 07:43:02.404 102 18242.20 72.52 52536.17 88888.00 2008-04-11 07:43:02.904 102 18242.10 72.52 52536.09 88888.00 2008-04-11 07:43:03.404 102 18242.08 72.49 52536.20 88888.00 2008-04-11 07:43:03.904 102 18242.07 72.51 52536.16 88888.00 2008-04-11 07:43:04.404 102 18242.08 72.59 52536.09 88888.00 2008-04-11 07:43:04.904 102 18241.99 72.62 52536.12 88888.00 2008-04-11 07:43:05.404 102 18242.05 72.59 52536.11 88888.00 2008-04-11 07:43:05.904 102 18242.02 72.55 52536.07 88888.00 2008-04-11 07:43:06.404 102 18241.97 72.59 52536.11 88888.00 2008-04-11 07:43:06.904 102 18242.03 72.63 52536.14 88888.00 2008-04-11 07:43:07.404 102 18242.07 72.66 52536.13 88888.00 2008-04-11 07:43:07.904 102 18242.00 72.57 52536.18 88888.00 2008-04-11 07:43:08.404 102 18242.05 72.52 52536.19 88888.00 2008-04-11 07:43:08.904 102 18242.03 72.58 52536.18 88888.00 2008-04-11 07:43:09.404 102 18242.01 72.66 52536.07 88888.00 2008-04-11 07:43:09.904 102 18242.11 72.64 52536.04 88888.00 2008-04-11 07:43:10.404 102 18242.07 72.71 52536.13 88888.00 2008-04-11 07:43:10.904 102 18241.93 72.68 52536.17 88888.00 2008-04-11 07:43:11.404 102 18242.01 72.71 52536.14 88888.00 2008-04-11 07:43:11.904 102 18242.12 72.71 52536.08 88888.00 2008-04-11 07:43:12.404 102 18242.19 72.70 52536.07 88888.00 2008-04-11 07:43:12.904 102 18242.16 72.63 52536.06 88888.00 2008-04-11 07:43:13.404 102 18242.11 72.68 52536.12 88888.00 2008-04-11 07:43:13.904 102 18242.12 72.70 52536.11 88888.00 2008-04-11 07:43:14.404 102 18242.21 72.73 52536.11 88888.00 2008-04-11 07:43:14.904 102 18242.32 72.64 52536.22 88888.00 2008-04-11 07:43:15.404 102 18242.36 72.72 52536.25 88888.00 2008-04-11 07:43:15.904 102 18242.30 72.86 52536.20 88888.00 2008-04-11 07:43:16.404 102 18242.27 72.95 52536.23 88888.00 2008-04-11 07:43:16.904 102 18242.29 73.01 52536.21 88888.00 2008-04-11 07:43:17.404 102 18242.16 72.95 52536.28 88888.00 2008-04-11 07:43:17.904 102 18242.16 72.96 52536.12 88888.00 2008-04-11 07:43:18.404 102 18242.19 72.96 52536.14 88888.00 2008-04-11 07:43:18.904 102 18242.30 72.94 52536.13 88888.00 2008-04-11 07:43:19.404 102 18242.25 72.91 52536.18 88888.00 2008-04-11 07:43:19.904 102 18242.21 72.90 52536.25 88888.00 2008-04-11 07:43:20.404 102 18242.20 72.81 52536.14 88888.00 2008-04-11 07:43:20.904 102 18242.25 72.61 52536.16 88888.00 2008-04-11 07:43:21.404 102 18242.27 72.58 52536.23 88888.00 2008-04-11 07:43:21.904 102 18242.32 72.55 52536.17 88888.00 2008-04-11 07:43:22.404 102 18242.41 72.71 52536.21 88888.00 2008-04-11 07:43:22.904 102 18242.31 72.66 52536.23 88888.00 2008-04-11 07:43:23.404 102 18242.15 72.59 52536.19 88888.00 2008-04-11 07:43:23.904 102 18242.29 72.58 52536.21 88888.00 2008-04-11 07:43:24.404 102 18242.21 72.63 52536.29 88888.00 2008-04-11 07:43:24.904 102 18242.07 72.67 52536.25 88888.00 2008-04-11 07:43:25.404 102 18242.13 72.72 52536.12 88888.00 2008-04-11 07:43:25.904 102 18242.13 72.73 52536.07 88888.00 2008-04-11 07:43:26.404 102 18242.09 72.74 52536.13 88888.00 2008-04-11 07:43:26.904 102 18242.16 72.73 52536.17 88888.00 2008-04-11 07:43:27.404 102 18242.16 72.64 52536.14 88888.00 2008-04-11 07:43:27.904 102 18242.21 72.66 52536.21 88888.00 2008-04-11 07:43:28.404 102 18242.24 72.82 52536.16 88888.00 2008-04-11 07:43:28.904 102 18242.11 72.89 52536.23 88888.00 2008-04-11 07:43:29.404 102 18242.10 72.95 52536.23 88888.00 2008-04-11 07:43:29.904 102 18242.21 72.98 52536.29 88888.00 2008-04-11 07:43:30.404 102 18242.26 72.92 52536.24 88888.00 2008-04-11 07:43:30.904 102 18242.29 72.96 52536.14 88888.00 2008-04-11 07:43:31.404 102 18242.37 73.12 52536.20 88888.00 2008-04-11 07:43:31.904 102 18242.46 73.09 52536.23 88888.00 2008-04-11 07:43:32.404 102 18242.50 73.04 52536.19 88888.00 2008-04-11 07:43:32.904 102 18242.42 73.00 52536.22 88888.00 2008-04-11 07:43:33.404 102 18242.26 72.94 52536.24 88888.00 2008-04-11 07:43:33.904 102 18242.24 72.88 52536.29 88888.00 2008-04-11 07:43:34.404 102 18242.36 72.92 52536.26 88888.00 2008-04-11 07:43:34.904 102 18242.32 72.98 52536.31 88888.00 2008-04-11 07:43:35.404 102 18242.40 72.98 52536.33 88888.00 2008-04-11 07:43:35.904 102 18242.27 73.01 52536.22 88888.00 2008-04-11 07:43:36.404 102 18242.23 73.04 52536.24 88888.00 2008-04-11 07:43:36.904 102 18242.35 72.99 52536.20 88888.00 2008-04-11 07:43:37.404 102 18242.31 72.88 52536.14 88888.00 2008-04-11 07:43:37.904 102 18242.29 72.95 52536.16 88888.00 2008-04-11 07:43:38.404 102 18242.32 73.04 52536.25 88888.00 2008-04-11 07:43:38.904 102 18242.30 73.08 52536.23 88888.00 2008-04-11 07:43:39.404 102 18242.25 73.06 52536.20 88888.00 2008-04-11 07:43:39.904 102 18242.27 73.00 52536.19 88888.00 2008-04-11 07:43:40.404 102 18242.32 73.01 52536.20 88888.00 2008-04-11 07:43:40.904 102 18242.27 73.01 52536.32 88888.00 2008-04-11 07:43:41.404 102 18242.23 72.97 52536.32 88888.00 2008-04-11 07:43:41.904 102 18242.16 72.92 52536.28 88888.00 2008-04-11 07:43:42.404 102 18242.25 72.99 52536.23 88888.00 2008-04-11 07:43:42.904 102 18242.21 72.98 52536.23 88888.00 2008-04-11 07:43:43.404 102 18242.21 72.95 52536.18 88888.00 2008-04-11 07:43:43.904 102 18242.26 72.95 52536.01 88888.00 2008-04-11 07:43:44.404 102 18242.29 72.99 52536.00 88888.00 2008-04-11 07:43:44.904 102 18242.29 72.97 52536.07 88888.00 2008-04-11 07:43:45.404 102 18242.25 72.92 52536.06 88888.00 2008-04-11 07:43:45.904 102 18242.12 72.84 52536.12 88888.00 2008-04-11 07:43:46.404 102 18242.20 72.83 52536.23 88888.00 2008-04-11 07:43:46.904 102 18242.31 72.57 52536.25 88888.00 2008-04-11 07:43:47.404 102 18242.40 72.62 52536.22 88888.00 2008-04-11 07:43:47.904 102 18242.36 72.83 52536.26 88888.00 2008-04-11 07:43:48.404 102 18242.43 72.75 52536.25 88888.00 2008-04-11 07:43:48.904 102 18242.33 72.71 52536.30 88888.00 2008-04-11 07:43:49.404 102 18242.32 72.81 52536.26 88888.00 2008-04-11 07:43:49.904 102 18242.25 72.88 52536.29 88888.00 2008-04-11 07:43:50.404 102 18242.16 72.77 52536.39 88888.00 2008-04-11 07:43:50.904 102 18242.22 72.66 52536.34 88888.00 2008-04-11 07:43:51.404 102 18242.26 72.67 52536.20 88888.00 2008-04-11 07:43:51.904 102 18242.27 72.59 52536.05 88888.00 2008-04-11 07:43:52.404 102 18242.41 72.62 52536.19 88888.00 2008-04-11 07:43:52.904 102 18242.40 72.64 52536.25 88888.00 2008-04-11 07:43:53.404 102 18242.27 72.53 52536.35 88888.00 2008-04-11 07:43:53.904 102 18242.35 72.57 52536.40 88888.00 2008-04-11 07:43:54.404 102 18242.35 72.70 52536.33 88888.00 2008-04-11 07:43:54.904 102 18242.34 72.71 52536.35 88888.00 2008-04-11 07:43:55.404 102 18242.41 72.59 52536.35 88888.00 2008-04-11 07:43:55.904 102 18242.41 72.59 52536.33 88888.00 2008-04-11 07:43:56.404 102 18242.34 72.62 52536.34 88888.00 2008-04-11 07:43:56.904 102 18242.42 72.81 52536.36 88888.00 2008-04-11 07:43:57.404 102 18242.36 72.90 52536.31 88888.00 2008-04-11 07:43:57.904 102 18242.36 72.85 52536.40 88888.00 2008-04-11 07:43:58.404 102 18242.29 72.81 52536.47 88888.00 2008-04-11 07:43:58.904 102 18242.34 72.75 52536.34 88888.00 2008-04-11 07:43:59.404 102 18242.31 72.77 52536.36 88888.00 2008-04-11 07:43:59.904 102 18242.33 72.92 52536.54 88888.00 2008-04-11 07:44:00.404 102 18242.45 72.99 52536.55 88888.00 2008-04-11 07:44:00.904 102 18242.31 72.92 52536.55 88888.00 2008-04-11 07:44:01.404 102 18242.40 72.88 52536.55 88888.00 2008-04-11 07:44:01.904 102 18242.47 72.81 52536.54 88888.00 2008-04-11 07:44:02.404 102 18242.45 72.87 52536.62 88888.00 2008-04-11 07:44:02.904 102 18242.33 72.98 52536.49 88888.00 2008-04-11 07:44:03.404 102 18242.29 73.00 52536.35 88888.00 2008-04-11 07:44:03.904 102 18242.24 73.07 52536.40 88888.00 2008-04-11 07:44:04.404 102 18242.01 73.05 52536.40 88888.00 2008-04-11 07:44:04.904 102 18242.13 73.03 52536.34 88888.00 2008-04-11 07:44:05.404 102 18242.21 72.88 52536.40 88888.00 2008-04-11 07:44:05.904 102 18242.38 72.73 52536.34 88888.00 2008-04-11 07:44:06.404 102 18242.24 72.75 52536.31 88888.00 2008-04-11 07:44:06.904 102 18242.27 72.78 52536.25 88888.00 2008-04-11 07:44:07.404 102 18242.40 72.89 52536.30 88888.00 2008-04-11 07:44:07.904 102 18242.40 72.81 52536.25 88888.00 2008-04-11 07:44:08.404 102 18242.32 72.79 52536.29 88888.00 2008-04-11 07:44:08.904 102 18242.24 72.78 52536.37 88888.00 2008-04-11 07:44:09.404 102 18242.26 72.84 52536.37 88888.00 2008-04-11 07:44:09.904 102 18242.32 72.83 52536.30 88888.00 2008-04-11 07:44:10.404 102 18242.32 72.82 52536.25 88888.00 2008-04-11 07:44:10.904 102 18242.26 72.72 52536.26 88888.00 2008-04-11 07:44:11.404 102 18242.25 72.80 52536.23 88888.00 2008-04-11 07:44:11.904 102 18242.32 72.87 52536.23 88888.00 2008-04-11 07:44:12.404 102 18242.46 72.90 52536.41 88888.00 2008-04-11 07:44:12.904 102 18242.44 72.76 52536.31 88888.00 2008-04-11 07:44:13.404 102 18242.42 72.68 52536.31 88888.00 2008-04-11 07:44:13.904 102 18242.36 72.68 52536.36 88888.00 2008-04-11 07:44:14.404 102 18242.38 72.71 52536.30 88888.00 2008-04-11 07:44:14.904 102 18242.41 72.72 52536.26 88888.00 2008-04-11 07:44:15.404 102 18242.33 72.69 52536.25 88888.00 2008-04-11 07:44:15.904 102 18242.35 72.72 52536.25 88888.00 2008-04-11 07:44:16.404 102 18242.37 72.82 52536.25 88888.00 2008-04-11 07:44:16.904 102 18242.38 72.80 52536.23 88888.00 2008-04-11 07:44:17.404 102 18242.38 72.83 52536.20 88888.00 2008-04-11 07:44:17.904 102 18242.34 72.81 52536.20 88888.00 2008-04-11 07:44:18.404 102 18242.26 72.69 52536.30 88888.00 2008-04-11 07:44:18.904 102 18242.32 72.71 52536.32 88888.00 2008-04-11 07:44:19.404 102 18242.27 72.67 52536.32 88888.00 2008-04-11 07:44:19.904 102 18242.30 72.71 52536.32 88888.00 2008-04-11 07:44:20.404 102 18242.30 72.64 52536.28 88888.00 2008-04-11 07:44:20.904 102 18242.34 72.62 52536.23 88888.00 2008-04-11 07:44:21.404 102 18242.32 72.65 52536.23 88888.00 2008-04-11 07:44:21.904 102 18242.36 72.73 52536.21 88888.00 2008-04-11 07:44:22.404 102 18242.34 72.85 52536.32 88888.00 2008-04-11 07:44:22.904 102 18242.21 72.83 52536.39 88888.00 2008-04-11 07:44:23.404 102 18242.23 72.85 52536.34 88888.00 2008-04-11 07:44:23.904 102 18242.20 72.98 52536.33 88888.00 2008-04-11 07:44:24.404 102 18242.21 73.14 52536.33 88888.00 2008-04-11 07:44:24.904 102 18242.33 73.20 52536.32 88888.00 2008-04-11 07:44:25.404 102 18242.31 73.23 52536.41 88888.00 2008-04-11 07:44:25.904 102 18242.25 73.17 52536.49 88888.00 2008-04-11 07:44:26.404 102 18242.32 73.07 52536.57 88888.00 2008-04-11 07:44:26.904 102 18242.30 73.05 52536.64 88888.00 2008-04-11 07:44:27.404 102 18242.24 73.06 52536.63 88888.00 2008-04-11 07:44:27.904 102 18242.18 73.04 52536.58 88888.00 2008-04-11 07:44:28.404 102 18242.29 72.96 52536.47 88888.00 2008-04-11 07:44:28.904 102 18242.22 73.05 52536.42 88888.00 2008-04-11 07:44:29.404 102 18242.24 73.02 52536.42 88888.00 2008-04-11 07:44:29.904 102 18242.38 72.99 52536.39 88888.00 2008-04-11 07:44:30.404 102 18242.43 73.00 52536.39 88888.00 2008-04-11 07:44:30.904 102 18242.40 73.10 52536.28 88888.00 2008-04-11 07:44:31.404 102 18242.37 73.13 52536.25 88888.00 2008-04-11 07:44:31.904 102 18242.32 73.19 52536.30 88888.00 2008-04-11 07:44:32.404 102 18242.25 73.16 52536.35 88888.00 2008-04-11 07:44:32.904 102 18242.26 72.98 52536.31 88888.00 2008-04-11 07:44:33.404 102 18242.40 72.84 52536.30 88888.00 2008-04-11 07:44:33.904 102 18242.42 72.79 52536.20 88888.00 2008-04-11 07:44:34.404 102 18242.34 72.81 52536.34 88888.00 2008-04-11 07:44:34.904 102 18242.34 72.90 52536.41 88888.00 2008-04-11 07:44:35.404 102 18242.36 73.04 52536.40 88888.00 2008-04-11 07:44:35.904 102 18242.40 73.06 52536.36 88888.00 2008-04-11 07:44:36.404 102 18242.34 73.15 52536.32 88888.00 2008-04-11 07:44:36.904 102 18242.34 73.19 52536.42 88888.00 2008-04-11 07:44:37.404 102 18242.34 73.19 52536.45 88888.00 2008-04-11 07:44:37.904 102 18242.27 73.26 52536.41 88888.00 2008-04-11 07:44:38.404 102 18242.30 73.25 52536.32 88888.00 2008-04-11 07:44:38.904 102 18242.35 73.18 52536.34 88888.00 2008-04-11 07:44:39.404 102 18242.34 73.16 52536.23 88888.00 2008-04-11 07:44:39.904 102 18242.29 73.18 52536.26 88888.00 2008-04-11 07:44:40.404 102 18242.32 73.23 52536.24 88888.00 2008-04-11 07:44:40.904 102 18242.47 73.25 52536.25 88888.00 2008-04-11 07:44:41.404 102 18242.56 73.29 52536.34 88888.00 2008-04-11 07:44:41.904 102 18242.48 73.12 52536.36 88888.00 2008-04-11 07:44:42.404 102 18242.47 73.00 52536.36 88888.00 2008-04-11 07:44:42.904 102 18242.48 72.90 52536.40 88888.00 2008-04-11 07:44:43.404 102 18242.46 72.82 52536.37 88888.00 2008-04-11 07:44:43.904 102 18242.38 72.85 52536.41 88888.00 2008-04-11 07:44:44.404 102 18242.37 72.90 52536.36 88888.00 2008-04-11 07:44:44.904 102 18242.43 72.86 52536.41 88888.00 2008-04-11 07:44:45.404 102 18242.53 72.82 52536.43 88888.00 2008-04-11 07:44:45.904 102 18242.57 72.79 52536.42 88888.00 2008-04-11 07:44:46.404 102 18242.61 72.84 52536.49 88888.00 2008-04-11 07:44:46.904 102 18242.64 72.89 52536.47 88888.00 2008-04-11 07:44:47.404 102 18242.47 72.84 52536.31 88888.00 2008-04-11 07:44:47.904 102 18242.46 72.81 52536.39 88888.00 2008-04-11 07:44:48.404 102 18242.48 72.83 52536.41 88888.00 2008-04-11 07:44:48.904 102 18242.50 72.88 52536.37 88888.00 2008-04-11 07:44:49.404 102 18242.55 72.81 52536.35 88888.00 2008-04-11 07:44:49.904 102 18242.50 72.89 52536.41 88888.00 2008-04-11 07:44:50.404 102 18242.46 73.03 52536.41 88888.00 2008-04-11 07:44:50.904 102 18242.50 72.89 52536.37 88888.00 2008-04-11 07:44:51.404 102 18242.58 72.79 52536.32 88888.00 2008-04-11 07:44:51.904 102 18242.57 72.79 52536.31 88888.00 2008-04-11 07:44:52.404 102 18242.54 72.78 52536.43 88888.00 2008-04-11 07:44:52.904 102 18242.50 72.73 52536.45 88888.00 2008-04-11 07:44:53.404 102 18242.53 72.68 52536.44 88888.00 2008-04-11 07:44:53.904 102 18242.52 72.82 52536.44 88888.00 2008-04-11 07:44:54.404 102 18242.51 72.83 52536.34 88888.00 2008-04-11 07:44:54.904 102 18242.52 72.80 52536.41 88888.00 2008-04-11 07:44:55.404 102 18242.53 72.79 52536.43 88888.00 2008-04-11 07:44:55.904 102 18242.58 72.83 52536.44 88888.00 2008-04-11 07:44:56.404 102 18242.48 72.79 52536.44 88888.00 2008-04-11 07:44:56.904 102 18242.54 72.75 52536.36 88888.00 2008-04-11 07:44:57.404 102 18242.54 72.75 52536.24 88888.00 2008-04-11 07:44:57.904 102 18242.55 72.70 52536.29 88888.00 2008-04-11 07:44:58.404 102 18242.55 72.74 52536.36 88888.00 2008-04-11 07:44:58.904 102 18242.54 72.75 52536.31 88888.00 2008-04-11 07:44:59.404 102 18242.51 72.82 52536.29 88888.00 2008-04-11 07:44:59.904 102 18242.53 72.81 52536.26 88888.00 2008-04-11 07:45:00.404 102 18242.50 72.83 52536.31 88888.00 2008-04-11 07:45:00.904 102 18242.54 72.71 52536.41 88888.00 2008-04-11 07:45:01.404 102 18242.53 72.73 52536.33 88888.00 2008-04-11 07:45:01.904 102 18242.56 72.73 52536.42 88888.00 2008-04-11 07:45:02.404 102 18242.55 72.76 52536.55 88888.00 2008-04-11 07:45:02.904 102 18242.48 72.75 52536.60 88888.00 2008-04-11 07:45:03.404 102 18242.50 72.73 52536.60 88888.00 2008-04-11 07:45:03.904 102 18242.50 72.75 52536.51 88888.00 2008-04-11 07:45:04.404 102 18242.55 72.81 52536.45 88888.00 2008-04-11 07:45:04.904 102 18242.51 72.77 52536.33 88888.00 2008-04-11 07:45:05.404 102 18242.47 72.74 52536.37 88888.00 2008-04-11 07:45:05.904 102 18242.37 72.75 52536.36 88888.00 2008-04-11 07:45:06.404 102 18242.37 72.76 52536.36 88888.00 2008-04-11 07:45:06.904 102 18242.47 72.79 52536.39 88888.00 2008-04-11 07:45:07.404 102 18242.48 72.77 52536.39 88888.00 2008-04-11 07:45:07.904 102 18242.47 72.76 52536.40 88888.00 2008-04-11 07:45:08.404 102 18242.48 72.70 52536.41 88888.00 2008-04-11 07:45:08.904 102 18242.58 72.73 52536.41 88888.00 2008-04-11 07:45:09.404 102 18242.56 73.01 52536.36 88888.00 2008-04-11 07:45:09.904 102 18242.57 73.10 52536.40 88888.00 2008-04-11 07:45:10.404 102 18242.66 73.10 52536.32 88888.00 2008-04-11 07:45:10.904 102 18242.66 73.13 52536.23 88888.00 2008-04-11 07:45:11.404 102 18242.74 73.05 52536.23 88888.00 2008-04-11 07:45:11.904 102 18242.75 72.90 52536.30 88888.00 2008-04-11 07:45:12.404 102 18242.75 72.84 52536.42 88888.00 2008-04-11 07:45:12.904 102 18242.75 72.79 52536.41 88888.00 2008-04-11 07:45:13.404 102 18242.76 72.83 52536.47 88888.00 2008-04-11 07:45:13.904 102 18242.68 72.87 52536.52 88888.00 2008-04-11 07:45:14.404 102 18242.62 72.88 52536.52 88888.00 2008-04-11 07:45:14.904 102 18242.63 73.01 52536.53 88888.00 2008-04-11 07:45:15.404 102 18242.66 72.95 52536.42 88888.00 2008-04-11 07:45:15.904 102 18242.62 72.94 52536.39 88888.00 2008-04-11 07:45:16.404 102 18242.68 72.90 52536.37 88888.00 2008-04-11 07:45:16.904 102 18242.72 72.92 52536.33 88888.00 2008-04-11 07:45:17.404 102 18242.69 72.96 52536.41 88888.00 2008-04-11 07:45:17.904 102 18242.68 72.98 52536.51 88888.00 2008-04-11 07:45:18.404 102 18242.62 72.92 52536.56 88888.00 2008-04-11 07:45:18.904 102 18242.47 72.92 52536.63 88888.00 2008-04-11 07:45:19.404 102 18242.51 72.95 52536.48 88888.00 2008-04-11 07:45:19.904 102 18242.55 73.02 52536.56 88888.00 2008-04-11 07:45:20.404 102 18242.59 73.00 52536.47 88888.00 2008-04-11 07:45:20.904 102 18242.52 72.96 52536.43 88888.00 2008-04-11 07:45:21.404 102 18242.45 72.96 52536.55 88888.00 2008-04-11 07:45:21.904 102 18242.42 73.02 52536.65 88888.00 2008-04-11 07:45:22.404 102 18242.48 73.04 52536.56 88888.00 2008-04-11 07:45:22.904 102 18242.54 73.08 52536.48 88888.00 2008-04-11 07:45:23.404 102 18242.50 73.15 52536.52 88888.00 2008-04-11 07:45:23.904 102 18242.50 73.14 52536.46 88888.00 2008-04-11 07:45:24.404 102 18242.42 73.09 52536.42 88888.00 2008-04-11 07:45:24.904 102 18242.38 73.04 52536.42 88888.00 2008-04-11 07:45:25.404 102 18242.40 72.85 52536.52 88888.00 2008-04-11 07:45:25.904 102 18242.24 72.78 52536.49 88888.00 2008-04-11 07:45:26.404 102 18242.23 72.79 52536.49 88888.00 2008-04-11 07:45:26.904 102 18242.21 72.87 52536.56 88888.00 2008-04-11 07:45:27.404 102 18242.19 72.88 52536.53 88888.00 2008-04-11 07:45:27.904 102 18242.26 72.90 52536.49 88888.00 2008-04-11 07:45:28.404 102 18242.38 72.85 52536.41 88888.00 2008-04-11 07:45:28.904 102 18242.36 72.76 52536.51 88888.00 2008-04-11 07:45:29.404 102 18242.33 72.88 52536.47 88888.00 2008-04-11 07:45:29.904 102 18242.33 73.14 52536.41 88888.00 2008-04-11 07:45:30.404 102 18242.43 73.19 52536.48 88888.00 2008-04-11 07:45:30.904 102 18242.47 73.15 52536.43 88888.00 2008-04-11 07:45:31.404 102 18242.40 73.11 52536.47 88888.00 2008-04-11 07:45:31.904 102 18242.47 73.12 52536.49 88888.00 2008-04-11 07:45:32.404 102 18242.41 73.11 52536.47 88888.00 2008-04-11 07:45:32.904 102 18242.40 73.09 52536.52 88888.00 2008-04-11 07:45:33.404 102 18242.51 73.06 52536.57 88888.00 2008-04-11 07:45:33.904 102 18242.53 73.20 52536.66 88888.00 2008-04-11 07:45:34.404 102 18242.52 73.28 52536.63 88888.00 2008-04-11 07:45:34.904 102 18242.43 73.24 52536.57 88888.00 2008-04-11 07:45:35.404 102 18242.46 73.19 52536.49 88888.00 2008-04-11 07:45:35.904 102 18242.62 73.26 52536.37 88888.00 2008-04-11 07:45:36.404 102 18242.54 73.35 52536.33 88888.00 2008-04-11 07:45:36.904 102 18242.62 73.22 52536.32 88888.00 2008-04-11 07:45:37.404 102 18242.59 73.15 52536.36 88888.00 2008-04-11 07:45:37.904 102 18242.59 73.05 52536.45 88888.00 2008-04-11 07:45:38.404 102 18242.65 73.01 52536.46 88888.00 2008-04-11 07:45:38.904 102 18242.65 73.10 52536.41 88888.00 2008-04-11 07:45:39.404 102 18242.69 73.12 52536.42 88888.00 2008-04-11 07:45:39.904 102 18242.65 72.88 52536.36 88888.00 2008-04-11 07:45:40.404 102 18242.58 72.73 52536.33 88888.00 2008-04-11 07:45:40.904 102 18242.54 72.67 52536.33 88888.00 2008-04-11 07:45:41.404 102 18242.69 72.65 52536.36 88888.00 2008-04-11 07:45:41.904 102 18242.66 72.85 52536.48 88888.00 2008-04-11 07:45:42.404 102 18242.68 72.99 52536.59 88888.00 2008-04-11 07:45:42.904 102 18242.63 73.05 52536.54 88888.00 2008-04-11 07:45:43.404 102 18242.65 73.06 52536.44 88888.00 2008-04-11 07:45:43.904 102 18242.70 73.09 52536.36 88888.00 2008-04-11 07:45:44.404 102 18242.68 73.06 52536.41 88888.00 2008-04-11 07:45:44.904 102 18242.63 73.02 52536.48 88888.00 2008-04-11 07:45:45.404 102 18242.68 73.05 52536.42 88888.00 2008-04-11 07:45:45.904 102 18242.68 73.07 52536.40 88888.00 2008-04-11 07:45:46.404 102 18242.74 72.98 52536.48 88888.00 2008-04-11 07:45:46.904 102 18242.80 72.98 52536.45 88888.00 2008-04-11 07:45:47.404 102 18242.81 72.99 52536.36 88888.00 2008-04-11 07:45:47.904 102 18242.67 73.01 52536.37 88888.00 2008-04-11 07:45:48.404 102 18242.65 72.90 52536.33 88888.00 2008-04-11 07:45:48.904 102 18242.66 72.91 52536.35 88888.00 2008-04-11 07:45:49.404 102 18242.61 73.00 52536.28 88888.00 2008-04-11 07:45:49.904 102 18242.62 73.02 52536.29 88888.00 2008-04-11 07:45:50.404 102 18242.69 73.01 52536.32 88888.00 2008-04-11 07:45:50.904 102 18242.69 72.91 52536.31 88888.00 2008-04-11 07:45:51.404 102 18242.66 72.76 52536.37 88888.00 2008-04-11 07:45:51.904 102 18242.56 72.64 52536.35 88888.00 2008-04-11 07:45:52.404 102 18242.56 72.69 52536.32 88888.00 2008-04-11 07:45:52.904 102 18242.54 72.58 52536.41 88888.00 2008-04-11 07:45:53.404 102 18242.56 72.71 52536.41 88888.00 2008-04-11 07:45:53.904 102 18242.56 72.96 52536.34 88888.00 2008-04-11 07:45:54.404 102 18242.52 72.99 52536.32 88888.00 2008-04-11 07:45:54.904 102 18242.43 73.01 52536.30 88888.00 2008-04-11 07:45:55.404 102 18242.56 73.03 52536.33 88888.00 2008-04-11 07:45:55.904 102 18242.66 73.05 52536.39 88888.00 2008-04-11 07:45:56.404 102 18242.62 73.00 52536.42 88888.00 2008-04-11 07:45:56.904 102 18242.59 72.95 52536.37 88888.00 2008-04-11 07:45:57.404 102 18242.69 72.96 52536.39 88888.00 2008-04-11 07:45:57.904 102 18242.72 73.08 52536.44 88888.00 2008-04-11 07:45:58.404 102 18242.72 73.01 52536.43 88888.00 2008-04-11 07:45:58.904 102 18242.63 72.98 52536.45 88888.00 2008-04-11 07:45:59.404 102 18242.74 72.96 52536.42 88888.00 2008-04-11 07:45:59.904 102 18242.62 72.92 52536.41 88888.00 2008-04-11 07:46:00.404 102 18242.66 72.91 52536.41 88888.00 2008-04-11 07:46:00.904 102 18242.68 72.83 52536.33 88888.00 2008-04-11 07:46:01.404 102 18242.69 72.89 52536.13 88888.00 2008-04-11 07:46:01.904 102 18242.69 72.95 52536.20 88888.00 2008-04-11 07:46:02.404 102 18242.56 72.92 52536.34 88888.00 2008-04-11 07:46:02.904 102 18242.56 72.83 52536.43 88888.00 2008-04-11 07:46:03.404 102 18242.61 72.67 52536.41 88888.00 2008-04-11 07:46:03.904 102 18242.64 72.72 52536.41 88888.00 2008-04-11 07:46:04.404 102 18242.59 72.90 52536.44 88888.00 2008-04-11 07:46:04.904 102 18242.66 73.00 52536.36 88888.00 2008-04-11 07:46:05.404 102 18242.65 72.96 52536.43 88888.00 2008-04-11 07:46:05.904 102 18242.67 72.97 52536.46 88888.00 2008-04-11 07:46:06.404 102 18242.76 73.05 52536.48 88888.00 2008-04-11 07:46:06.904 102 18242.70 73.07 52536.55 88888.00 2008-04-11 07:46:07.404 102 18242.67 73.07 52536.56 88888.00 2008-04-11 07:46:07.904 102 18242.75 73.12 52536.47 88888.00 2008-04-11 07:46:08.404 102 18242.73 73.10 52536.41 88888.00 2008-04-11 07:46:08.904 102 18242.69 73.06 52536.52 88888.00 2008-04-11 07:46:09.404 102 18242.59 73.00 52536.37 88888.00 2008-04-11 07:46:09.904 102 18242.57 72.95 52536.28 88888.00 2008-04-11 07:46:10.404 102 18242.56 72.90 52536.25 88888.00 2008-04-11 07:46:10.904 102 18242.45 72.95 52536.30 88888.00 2008-04-11 07:46:11.404 102 18242.47 73.01 52536.40 88888.00 2008-04-11 07:46:11.904 102 18242.37 73.05 52536.44 88888.00 2008-04-11 07:46:12.404 102 18242.41 73.09 52536.35 88888.00 2008-04-11 07:46:12.904 102 18242.47 72.99 52536.34 88888.00 2008-04-11 07:46:13.404 102 18242.51 72.99 52536.40 88888.00 2008-04-11 07:46:13.904 102 18242.44 73.05 52536.52 88888.00 2008-04-11 07:46:14.404 102 18242.51 73.08 52536.48 88888.00 2008-04-11 07:46:14.904 102 18242.54 73.11 52536.44 88888.00 2008-04-11 07:46:15.404 102 18242.46 73.14 52536.43 88888.00 2008-04-11 07:46:15.904 102 18242.51 73.11 52536.43 88888.00 2008-04-11 07:46:16.404 102 18242.51 73.07 52536.32 88888.00 2008-04-11 07:46:16.904 102 18242.43 73.05 52536.31 88888.00 2008-04-11 07:46:17.404 102 18242.52 73.07 52536.32 88888.00 2008-04-11 07:46:17.904 102 18242.54 73.09 52536.33 88888.00 2008-04-11 07:46:18.404 102 18242.50 73.06 52536.33 88888.00 2008-04-11 07:46:18.904 102 18242.41 73.01 52536.29 88888.00 2008-04-11 07:46:19.404 102 18242.33 72.94 52536.34 88888.00 2008-04-11 07:46:19.904 102 18242.35 72.78 52536.51 88888.00 2008-04-11 07:46:20.404 102 18242.45 72.74 52536.39 88888.00 2008-04-11 07:46:20.904 102 18242.55 72.72 52536.21 88888.00 2008-04-11 07:46:21.404 102 18242.46 72.72 52536.23 88888.00 2008-04-11 07:46:21.904 102 18242.42 72.69 52536.26 88888.00 2008-04-11 07:46:22.404 102 18242.32 72.74 52536.30 88888.00 2008-04-11 07:46:22.904 102 18242.41 72.75 52536.34 88888.00 2008-04-11 07:46:23.404 102 18242.33 72.68 52536.37 88888.00 2008-04-11 07:46:23.904 102 18242.42 72.66 52536.44 88888.00 2008-04-11 07:46:24.404 102 18242.46 72.61 52536.40 88888.00 2008-04-11 07:46:24.904 102 18242.55 72.59 52536.39 88888.00 2008-04-11 07:46:25.404 102 18242.44 72.78 52536.31 88888.00 2008-04-11 07:46:25.904 102 18242.43 72.99 52536.33 88888.00 2008-04-11 07:46:26.404 102 18242.56 72.99 52536.20 88888.00 2008-04-11 07:46:26.904 102 18242.54 73.05 52536.26 88888.00 2008-04-11 07:46:27.404 102 18242.52 73.06 52536.32 88888.00 2008-04-11 07:46:27.904 102 18242.50 73.04 52536.31 88888.00 2008-04-11 07:46:28.404 102 18242.47 73.03 52536.36 88888.00 2008-04-11 07:46:28.904 102 18242.52 73.05 52536.37 88888.00 2008-04-11 07:46:29.404 102 18242.53 73.02 52536.37 88888.00 2008-04-11 07:46:29.904 102 18242.56 73.06 52536.42 88888.00 2008-04-11 07:46:30.404 102 18242.53 73.04 52536.35 88888.00 2008-04-11 07:46:30.904 102 18242.53 73.01 52536.32 88888.00 2008-04-11 07:46:31.404 102 18242.62 72.91 52536.37 88888.00 2008-04-11 07:46:31.904 102 18242.67 72.91 52536.40 88888.00 2008-04-11 07:46:32.404 102 18242.64 72.92 52536.39 88888.00 2008-04-11 07:46:32.904 102 18242.55 72.88 52536.37 88888.00 2008-04-11 07:46:33.404 102 18242.47 72.86 52536.33 88888.00 2008-04-11 07:46:33.904 102 18242.55 72.92 52536.26 88888.00 2008-04-11 07:46:34.404 102 18242.63 72.91 52536.32 88888.00 2008-04-11 07:46:34.904 102 18242.55 72.88 52536.45 88888.00 2008-04-11 07:46:35.404 102 18242.52 72.80 52536.48 88888.00 2008-04-11 07:46:35.904 102 18242.51 72.84 52536.47 88888.00 2008-04-11 07:46:36.404 102 18242.44 72.77 52536.39 88888.00 2008-04-11 07:46:36.904 102 18242.53 72.79 52536.28 88888.00 2008-04-11 07:46:37.404 102 18242.58 72.83 52536.21 88888.00 2008-04-11 07:46:37.904 102 18242.51 72.81 52536.35 88888.00 2008-04-11 07:46:38.404 102 18242.44 72.77 52536.35 88888.00 2008-04-11 07:46:38.904 102 18242.50 72.77 52536.31 88888.00 2008-04-11 07:46:39.404 102 18242.54 72.81 52536.25 88888.00 2008-04-11 07:46:39.904 102 18242.36 72.72 52536.22 88888.00 2008-04-11 07:46:40.404 102 18242.40 72.69 52536.25 88888.00 2008-04-11 07:46:40.904 102 18242.47 72.71 52536.22 88888.00 2008-04-11 07:46:41.404 102 18242.46 72.75 52536.35 88888.00 2008-04-11 07:46:41.904 102 18242.43 72.67 52536.33 88888.00 2008-04-11 07:46:42.404 102 18242.38 72.69 52536.40 88888.00 2008-04-11 07:46:42.904 102 18242.34 72.73 52536.34 88888.00 2008-04-11 07:46:43.404 102 18242.32 72.59 52536.47 88888.00 2008-04-11 07:46:43.904 102 18242.34 72.49 52536.43 88888.00 2008-04-11 07:46:44.404 102 18242.37 72.41 52536.31 88888.00 2008-04-11 07:46:44.904 102 18242.33 72.39 52536.29 88888.00 2008-04-11 07:46:45.404 102 18242.18 72.55 52536.39 88888.00 2008-04-11 07:46:45.904 102 18242.20 72.63 52536.57 88888.00 2008-04-11 07:46:46.404 102 18242.21 72.66 52536.54 88888.00 2008-04-11 07:46:46.904 102 18242.34 72.62 52536.70 88888.00 2008-04-11 07:46:47.404 102 18242.29 72.64 52536.69 88888.00 2008-04-11 07:46:47.904 102 18242.16 72.63 52536.68 88888.00 2008-04-11 07:46:48.404 102 18242.13 72.62 52536.66 88888.00 2008-04-11 07:46:48.904 102 18242.08 72.71 52536.49 88888.00 2008-04-11 07:46:49.404 102 18242.05 72.77 52536.55 88888.00 2008-04-11 07:46:49.904 102 18242.09 72.82 52536.52 88888.00 2008-04-11 07:46:50.404 102 18242.07 72.83 52536.37 88888.00 2008-04-11 07:46:50.904 102 18242.07 72.81 52536.41 88888.00 2008-04-11 07:46:51.404 102 18241.91 72.83 52536.49 88888.00 2008-04-11 07:46:51.904 102 18241.86 72.85 52536.49 88888.00 2008-04-11 07:46:52.404 102 18241.98 72.97 52536.66 88888.00 2008-04-11 07:46:52.904 102 18241.91 73.02 52536.67 88888.00 2008-04-11 07:46:53.404 102 18241.89 73.11 52536.60 88888.00 2008-04-11 07:46:53.904 102 18241.94 73.08 52536.71 88888.00 2008-04-11 07:46:54.404 102 18241.92 73.01 52536.63 88888.00 2008-04-11 07:46:54.904 102 18241.90 73.05 52536.53 88888.00 2008-04-11 07:46:55.404 102 18241.96 73.08 52536.51 88888.00 2008-04-11 07:46:55.904 102 18242.00 73.15 52536.52 88888.00 2008-04-11 07:46:56.404 102 18241.97 73.15 52536.43 88888.00 2008-04-11 07:46:56.904 102 18241.96 73.18 52536.31 88888.00 2008-04-11 07:46:57.404 102 18241.94 73.17 52536.30 88888.00 2008-04-11 07:46:57.904 102 18242.02 73.03 52536.32 88888.00 2008-04-11 07:46:58.404 102 18242.02 72.99 52536.30 88888.00 2008-04-11 07:46:58.904 102 18241.99 73.09 52536.31 88888.00 2008-04-11 07:46:59.404 102 18241.99 73.06 52536.40 88888.00 2008-04-11 07:46:59.904 102 18241.99 72.99 52536.39 88888.00 2008-04-11 07:47:00.404 102 18242.08 73.01 52536.48 88888.00 2008-04-11 07:47:00.904 102 18242.07 72.97 52536.44 88888.00 2008-04-11 07:47:01.404 102 18242.00 72.91 52536.36 88888.00 2008-04-11 07:47:01.904 102 18242.04 72.97 52536.33 88888.00 2008-04-11 07:47:02.404 102 18242.09 72.99 52536.32 88888.00 2008-04-11 07:47:02.904 102 18242.22 72.91 52536.24 88888.00 2008-04-11 07:47:03.404 102 18242.26 72.83 52536.31 88888.00 2008-04-11 07:47:03.904 102 18242.33 72.79 52536.28 88888.00 2008-04-11 07:47:04.404 102 18242.25 72.73 52536.34 88888.00 2008-04-11 07:47:04.904 102 18242.23 72.77 52536.41 88888.00 2008-04-11 07:47:05.404 102 18242.14 72.69 52536.35 88888.00 2008-04-11 07:47:05.904 102 18242.12 72.66 52536.28 88888.00 2008-04-11 07:47:06.404 102 18242.18 72.63 52536.24 88888.00 2008-04-11 07:47:06.904 102 18242.27 72.61 52536.34 88888.00 2008-04-11 07:47:07.404 102 18242.24 72.70 52536.39 88888.00 2008-04-11 07:47:07.904 102 18242.35 72.74 52536.29 88888.00 2008-04-11 07:47:08.404 102 18242.33 72.70 52536.28 88888.00 2008-04-11 07:47:08.904 102 18242.32 72.65 52536.25 88888.00 2008-04-11 07:47:09.404 102 18242.31 72.65 52536.26 88888.00 2008-04-11 07:47:09.904 102 18242.32 72.79 52536.31 88888.00 2008-04-11 07:47:10.404 102 18242.26 72.86 52536.28 88888.00 2008-04-11 07:47:10.904 102 18242.31 72.86 52536.25 88888.00 2008-04-11 07:47:11.404 102 18242.25 72.89 52536.34 88888.00 2008-04-11 07:47:11.904 102 18242.22 72.94 52536.32 88888.00 2008-04-11 07:47:12.404 102 18242.27 72.86 52536.41 88888.00 2008-04-11 07:47:12.904 102 18242.32 72.86 52536.48 88888.00 2008-04-11 07:47:13.404 102 18242.32 72.83 52536.44 88888.00 2008-04-11 07:47:13.904 102 18242.27 72.86 52536.33 88888.00 2008-04-11 07:47:14.404 102 18242.23 72.87 52536.30 88888.00 2008-04-11 07:47:14.904 102 18242.19 72.87 52536.25 88888.00 2008-04-11 07:47:15.404 102 18242.23 72.87 52536.16 88888.00 2008-04-11 07:47:15.904 102 18242.16 72.79 52536.16 88888.00 2008-04-11 07:47:16.404 102 18242.16 72.72 52536.14 88888.00 2008-04-11 07:47:16.904 102 18242.18 72.71 52536.17 88888.00 2008-04-11 07:47:17.404 102 18242.16 72.75 52536.20 88888.00 2008-04-11 07:47:17.904 102 18242.16 72.73 52536.25 88888.00 2008-04-11 07:47:18.404 102 18242.07 72.70 52536.24 88888.00 2008-04-11 07:47:18.904 102 18242.16 72.78 52536.30 88888.00 2008-04-11 07:47:19.404 102 18242.07 72.83 52536.29 88888.00 2008-04-11 07:47:19.904 102 18242.18 72.88 52536.13 88888.00 2008-04-11 07:47:20.404 102 18242.20 72.90 52536.22 88888.00 2008-04-11 07:47:20.904 102 18242.16 72.95 52536.33 88888.00 2008-04-11 07:47:21.404 102 18242.13 72.98 52536.33 88888.00 2008-04-11 07:47:21.904 102 18242.02 73.00 52536.33 88888.00 2008-04-11 07:47:22.404 102 18242.00 72.99 52536.36 88888.00 2008-04-11 07:47:22.904 102 18242.09 72.96 52536.34 88888.00 2008-04-11 07:47:23.404 102 18242.25 72.98 52536.23 88888.00 2008-04-11 07:47:23.904 102 18242.14 73.01 52536.23 88888.00 2008-04-11 07:47:24.404 102 18242.12 73.05 52536.40 88888.00 2008-04-11 07:47:24.904 102 18242.18 73.02 52536.39 88888.00 2008-04-11 07:47:25.404 102 18242.14 73.01 52536.34 88888.00 2008-04-11 07:47:25.904 102 18242.09 72.92 52536.42 88888.00 2008-04-11 07:47:26.404 102 18242.10 73.02 52536.54 88888.00 2008-04-11 07:47:26.904 102 18242.14 73.07 52536.55 88888.00 2008-04-11 07:47:27.404 102 18242.12 73.03 52536.58 88888.00 2008-04-11 07:47:27.904 102 18242.18 72.95 52536.57 88888.00 2008-04-11 07:47:28.404 102 18242.05 72.70 52536.42 88888.00 2008-04-11 07:47:28.904 102 18241.94 72.71 52536.43 88888.00 2008-04-11 07:47:29.404 102 18241.90 72.91 52536.40 88888.00 2008-04-11 07:47:29.904 102 18241.96 72.96 52536.39 88888.00 2008-04-11 07:47:30.404 102 18241.93 72.97 52536.45 88888.00 2008-04-11 07:47:30.904 102 18241.98 73.05 52536.40 88888.00 2008-04-11 07:47:31.404 102 18242.05 73.14 52536.34 88888.00 2008-04-11 07:47:31.904 102 18242.14 73.10 52536.30 88888.00 2008-04-11 07:47:32.404 102 18242.26 73.06 52536.29 88888.00 2008-04-11 07:47:32.904 102 18242.13 72.89 52536.37 88888.00 2008-04-11 07:47:33.404 102 18242.16 72.73 52536.42 88888.00 2008-04-11 07:47:33.904 102 18242.15 72.73 52536.33 88888.00 2008-04-11 07:47:34.404 102 18242.15 72.78 52536.33 88888.00 2008-04-11 07:47:34.904 102 18242.10 72.81 52536.43 88888.00 2008-04-11 07:47:35.404 102 18242.04 72.91 52536.56 88888.00 2008-04-11 07:47:35.904 102 18242.12 73.05 52536.41 88888.00 2008-04-11 07:47:36.404 102 18242.14 73.08 52536.33 88888.00 2008-04-11 07:47:36.904 102 18242.24 73.07 52536.33 88888.00 2008-04-11 07:47:37.404 102 18242.26 73.09 52536.43 88888.00 2008-04-11 07:47:37.904 102 18242.23 73.10 52536.41 88888.00 2008-04-11 07:47:38.404 102 18242.20 73.02 52536.40 88888.00 2008-04-11 07:47:38.904 102 18242.10 73.03 52536.46 88888.00 2008-04-11 07:47:39.404 102 18242.14 73.01 52536.51 88888.00 2008-04-11 07:47:39.904 102 18242.16 73.02 52536.49 88888.00 2008-04-11 07:47:40.404 102 18242.16 73.00 52536.44 88888.00 2008-04-11 07:47:40.904 102 18242.16 73.03 52536.37 88888.00 2008-04-11 07:47:41.404 102 18242.16 73.07 52536.45 88888.00 2008-04-11 07:47:41.904 102 18242.15 73.03 52536.56 88888.00 2008-04-11 07:47:42.404 102 18242.10 73.12 52536.49 88888.00 2008-04-11 07:47:42.904 102 18242.25 73.11 52536.41 88888.00 2008-04-11 07:47:43.404 102 18242.20 73.06 52536.33 88888.00 2008-04-11 07:47:43.904 102 18242.14 73.11 52536.46 88888.00 2008-04-11 07:47:44.404 102 18242.20 73.01 52536.49 88888.00 2008-04-11 07:47:44.904 102 18242.21 72.87 52536.51 88888.00 2008-04-11 07:47:45.404 102 18242.22 72.85 52536.49 88888.00 2008-04-11 07:47:45.904 102 18242.19 73.08 52536.47 88888.00 2008-04-11 07:47:46.404 102 18242.24 73.12 52536.46 88888.00 2008-04-11 07:47:46.904 102 18242.27 73.12 52536.41 88888.00 2008-04-11 07:47:47.404 102 18242.30 73.10 52536.48 88888.00 2008-04-11 07:47:47.904 102 18242.23 73.13 52536.56 88888.00 2008-04-11 07:47:48.404 102 18242.25 73.07 52536.58 88888.00 2008-04-11 07:47:48.904 102 18242.43 73.05 52536.46 88888.00 2008-04-11 07:47:49.404 102 18242.34 73.16 52536.39 88888.00 2008-04-11 07:47:49.904 102 18242.38 73.08 52536.41 88888.00 2008-04-11 07:47:50.404 102 18242.38 72.90 52536.39 88888.00 2008-04-11 07:47:50.904 102 18242.31 72.83 52536.36 88888.00 2008-04-11 07:47:51.404 102 18242.31 72.90 52536.34 88888.00 2008-04-11 07:47:51.904 102 18242.31 72.95 52536.34 88888.00 2008-04-11 07:47:52.404 102 18242.33 72.95 52536.35 88888.00 2008-04-11 07:47:52.904 102 18242.35 72.80 52536.39 88888.00 2008-04-11 07:47:53.404 102 18242.37 72.76 52536.23 88888.00 2008-04-11 07:47:53.904 102 18242.36 72.75 52536.14 88888.00 2008-04-11 07:47:54.404 102 18242.27 72.81 52536.12 88888.00 2008-04-11 07:47:54.904 102 18242.30 72.75 52536.14 88888.00 2008-04-11 07:47:55.404 102 18242.24 72.87 52536.20 88888.00 2008-04-11 07:47:55.904 102 18242.23 73.04 52536.28 88888.00 2008-04-11 07:47:56.404 102 18242.27 73.02 52536.36 88888.00 2008-04-11 07:47:56.904 102 18242.40 73.08 52536.43 88888.00 2008-04-11 07:47:57.404 102 18242.37 73.07 52536.33 88888.00 2008-04-11 07:47:57.904 102 18242.33 72.97 52536.33 88888.00 2008-04-11 07:47:58.404 102 18242.30 72.86 52536.42 88888.00 2008-04-11 07:47:58.904 102 18242.36 72.85 52536.43 88888.00 2008-04-11 07:47:59.404 102 18242.26 72.90 52536.31 88888.00 2008-04-11 07:47:59.904 102 18242.31 72.91 52536.23 88888.00 2008-04-11 07:48:00.404 102 18242.37 72.94 52536.25 88888.00 2008-04-11 07:48:00.904 102 18242.23 72.84 52536.33 88888.00 2008-04-11 07:48:01.404 102 18242.22 72.86 52536.24 88888.00 2008-04-11 07:48:01.904 102 18242.32 73.00 52536.18 88888.00 2008-04-11 07:48:02.404 102 18242.34 73.09 52536.21 88888.00 2008-04-11 07:48:02.904 102 18242.32 73.10 52536.32 88888.00 2008-04-11 07:48:03.404 102 18242.32 73.02 52536.40 88888.00 2008-04-11 07:48:03.904 102 18242.25 72.96 52536.36 88888.00 2008-04-11 07:48:04.404 102 18242.33 72.94 52536.34 88888.00 2008-04-11 07:48:04.904 102 18242.26 72.86 52536.33 88888.00 2008-04-11 07:48:05.404 102 18242.15 72.85 52536.33 88888.00 2008-04-11 07:48:05.904 102 18242.21 72.91 52536.33 88888.00 2008-04-11 07:48:06.404 102 18242.27 73.05 52536.35 88888.00 2008-04-11 07:48:06.904 102 18242.25 73.00 52536.34 88888.00 2008-04-11 07:48:07.404 102 18242.16 72.89 52536.28 88888.00 2008-04-11 07:48:07.904 102 18242.15 72.71 52536.25 88888.00 2008-04-11 07:48:08.404 102 18242.19 72.70 52536.25 88888.00 2008-04-11 07:48:08.904 102 18242.09 72.77 52536.23 88888.00 2008-04-11 07:48:09.404 102 18242.21 72.88 52536.23 88888.00 2008-04-11 07:48:09.904 102 18242.29 72.95 52536.32 88888.00 2008-04-11 07:48:10.404 102 18242.24 72.94 52536.40 88888.00 2008-04-11 07:48:10.904 102 18242.20 72.99 52536.46 88888.00 2008-04-11 07:48:11.404 102 18242.15 72.98 52536.35 88888.00 2008-04-11 07:48:11.904 102 18242.22 73.07 52536.28 88888.00 2008-04-11 07:48:12.404 102 18242.19 73.13 52536.37 88888.00 2008-04-11 07:48:12.904 102 18242.15 73.11 52536.25 88888.00 2008-04-11 07:48:13.404 102 18242.07 73.03 52536.16 88888.00 2008-04-11 07:48:13.904 102 18242.09 72.99 52536.19 88888.00 2008-04-11 07:48:14.404 102 18242.07 72.82 52536.30 88888.00 2008-04-11 07:48:14.904 102 18242.01 72.73 52536.32 88888.00 2008-04-11 07:48:15.404 102 18241.93 72.78 52536.32 88888.00 2008-04-11 07:48:15.904 102 18241.93 72.88 52536.36 88888.00 2008-04-11 07:48:16.404 102 18241.93 72.81 52536.42 88888.00 2008-04-11 07:48:16.904 102 18241.97 72.70 52536.47 88888.00 2008-04-11 07:48:17.404 102 18241.90 72.64 52536.52 88888.00 2008-04-11 07:48:17.904 102 18241.94 72.71 52536.54 88888.00 2008-04-11 07:48:18.404 102 18242.02 72.67 52536.58 88888.00 2008-04-11 07:48:18.904 102 18242.13 72.65 52536.56 88888.00 2008-04-11 07:48:19.404 102 18241.93 72.74 52536.44 88888.00 2008-04-11 07:48:19.904 102 18241.97 73.02 52536.48 88888.00 2008-04-11 07:48:20.404 102 18241.97 73.11 52536.53 88888.00 2008-04-11 07:48:20.904 102 18241.99 72.98 52536.46 88888.00 2008-04-11 07:48:21.404 102 18241.94 73.02 52536.54 88888.00 2008-04-11 07:48:21.904 102 18241.97 73.06 52536.42 88888.00 2008-04-11 07:48:22.404 102 18241.90 73.11 52536.44 88888.00 2008-04-11 07:48:22.904 102 18241.90 73.12 52536.46 88888.00 2008-04-11 07:48:23.404 102 18241.90 73.11 52536.42 88888.00 2008-04-11 07:48:23.904 102 18241.96 73.12 52536.51 88888.00 2008-04-11 07:48:24.404 102 18241.99 73.21 52536.52 88888.00 2008-04-11 07:48:24.904 102 18241.90 73.25 52536.65 88888.00 2008-04-11 07:48:25.404 102 18241.86 73.15 52536.72 88888.00 2008-04-11 07:48:25.904 102 18241.80 73.20 52536.70 88888.00 2008-04-11 07:48:26.404 102 18241.86 73.15 52536.62 88888.00 2008-04-11 07:48:26.904 102 18241.88 73.08 52536.46 88888.00 2008-04-11 07:48:27.404 102 18241.89 73.05 52536.39 88888.00 2008-04-11 07:48:27.904 102 18242.02 73.08 52536.43 88888.00 2008-04-11 07:48:28.404 102 18242.13 73.05 52536.47 88888.00 2008-04-11 07:48:28.904 102 18242.05 72.99 52536.44 88888.00 2008-04-11 07:48:29.404 102 18242.02 73.05 52536.42 88888.00 2008-04-11 07:48:29.904 102 18242.09 73.04 52536.46 88888.00 2008-04-11 07:48:30.404 102 18242.11 72.98 52536.48 88888.00 2008-04-11 07:48:30.904 102 18242.13 72.95 52536.47 88888.00 2008-04-11 07:48:31.404 102 18242.09 72.99 52536.51 88888.00 2008-04-11 07:48:31.904 102 18242.08 73.03 52536.53 88888.00 2008-04-11 07:48:32.404 102 18242.07 73.03 52536.43 88888.00 2008-04-11 07:48:32.904 102 18242.02 73.06 52536.34 88888.00 2008-04-11 07:48:33.404 102 18242.09 73.07 52536.33 88888.00 2008-04-11 07:48:33.904 102 18242.07 73.14 52536.33 88888.00 2008-04-11 07:48:34.404 102 18241.99 73.21 52536.33 88888.00 2008-04-11 07:48:34.904 102 18241.90 73.22 52536.32 88888.00 2008-04-11 07:48:35.404 102 18242.02 73.16 52536.34 88888.00 2008-04-11 07:48:35.904 102 18242.04 73.17 52536.52 88888.00 2008-04-11 07:48:36.404 102 18241.96 73.22 52536.55 88888.00 2008-04-11 07:48:36.904 102 18241.80 73.23 52536.57 88888.00 2008-04-11 07:48:37.404 102 18241.74 73.25 52536.68 88888.00 2008-04-11 07:48:37.904 102 18241.75 73.07 52536.54 88888.00 2008-04-11 07:48:38.404 102 18241.78 73.07 52536.56 88888.00 2008-04-11 07:48:38.904 102 18241.81 73.08 52536.68 88888.00 2008-04-11 07:48:39.404 102 18241.89 73.14 52536.67 88888.00 2008-04-11 07:48:39.904 102 18241.88 73.17 52536.58 88888.00 2008-04-11 07:48:40.404 102 18241.98 73.24 52536.54 88888.00 2008-04-11 07:48:40.904 102 18242.03 73.21 52536.46 88888.00 2008-04-11 07:48:41.404 102 18241.99 73.22 52536.58 88888.00 2008-04-11 07:48:41.904 102 18242.05 73.26 52536.64 88888.00 2008-04-11 07:48:42.404 102 18242.08 73.30 52536.62 88888.00 2008-04-11 07:48:42.904 102 18242.05 73.25 52536.63 88888.00 2008-04-11 07:48:43.404 102 18242.05 73.25 52536.59 88888.00 2008-04-11 07:48:43.904 102 18242.07 73.26 52536.49 88888.00 2008-04-11 07:48:44.404 102 18242.01 73.29 52536.47 88888.00 2008-04-11 07:48:44.904 102 18241.97 73.28 52536.58 88888.00 2008-04-11 07:48:45.404 102 18242.04 73.33 52536.60 88888.00 2008-04-11 07:48:45.904 102 18242.20 73.30 52536.54 88888.00 2008-04-11 07:48:46.404 102 18242.26 73.31 52536.59 88888.00 2008-04-11 07:48:46.904 102 18242.16 73.32 52536.58 88888.00 2008-04-11 07:48:47.404 102 18242.21 73.24 52536.45 88888.00 2008-04-11 07:48:47.904 102 18242.20 73.22 52536.37 88888.00 2008-04-11 07:48:48.404 102 18242.15 73.22 52536.33 88888.00 2008-04-11 07:48:48.904 102 18242.15 73.21 52536.47 88888.00 2008-04-11 07:48:49.404 102 18242.20 73.17 52536.58 88888.00 2008-04-11 07:48:49.904 102 18242.23 73.13 52536.54 88888.00 2008-04-11 07:48:50.404 102 18242.26 73.22 52536.60 88888.00 2008-04-11 07:48:50.904 102 18242.29 73.25 52536.55 88888.00 2008-04-11 07:48:51.404 102 18242.19 73.18 52536.56 88888.00 2008-04-11 07:48:51.904 102 18242.25 73.15 52536.54 88888.00 2008-04-11 07:48:52.404 102 18242.24 73.10 52536.51 88888.00 2008-04-11 07:48:52.904 102 18242.26 73.10 52536.56 88888.00 2008-04-11 07:48:53.404 102 18242.30 73.05 52536.52 88888.00 2008-04-11 07:48:53.904 102 18242.30 73.01 52536.41 88888.00 2008-04-11 07:48:54.404 102 18242.35 73.05 52536.40 88888.00 2008-04-11 07:48:54.904 102 18242.37 73.11 52536.45 88888.00 2008-04-11 07:48:55.404 102 18242.35 73.10 52536.43 88888.00 2008-04-11 07:48:55.904 102 18242.34 73.00 52536.44 88888.00 2008-04-11 07:48:56.404 102 18242.26 72.92 52536.39 88888.00 2008-04-11 07:48:56.904 102 18242.18 72.89 52536.49 88888.00 2008-04-11 07:48:57.404 102 18242.09 72.97 52536.58 88888.00 2008-04-11 07:48:57.904 102 18242.12 72.88 52536.49 88888.00 2008-04-11 07:48:58.404 102 18242.13 72.85 52536.47 88888.00 2008-04-11 07:48:58.904 102 18242.12 72.96 52536.45 88888.00 2008-04-11 07:48:59.404 102 18242.07 73.00 52536.66 88888.00 2008-04-11 07:48:59.904 102 18242.02 72.96 52536.66 88888.00 2008-04-11 07:49:00.404 102 18242.00 72.92 52536.62 88888.00 2008-04-11 07:49:00.904 102 18241.98 72.96 52536.63 88888.00 2008-04-11 07:49:01.404 102 18241.83 72.95 52536.64 88888.00 2008-04-11 07:49:01.904 102 18241.80 72.96 52536.54 88888.00 2008-04-11 07:49:02.404 102 18241.83 73.03 52536.56 88888.00 2008-04-11 07:49:02.904 102 18241.82 73.01 52536.60 88888.00 2008-04-11 07:49:03.404 102 18241.83 73.05 52536.59 88888.00 2008-04-11 07:49:03.904 102 18241.87 73.17 52536.57 88888.00 2008-04-11 07:49:04.404 102 18241.85 73.26 52536.62 88888.00 2008-04-11 07:49:04.904 102 18241.83 73.20 52536.64 88888.00 2008-04-11 07:49:05.401 102 18241.89 73.16 52536.70 88888.00 2008-04-11 07:49:05.901 102 18241.87 73.16 52536.63 88888.00 2008-04-11 07:49:06.401 102 18241.86 73.11 52536.68 88888.00 2008-04-11 07:49:06.901 102 18241.86 73.14 52536.72 88888.00 2008-04-11 07:49:07.401 102 18241.80 73.20 52536.75 88888.00 2008-04-11 07:49:07.901 102 18241.85 73.09 52536.74 88888.00 2008-04-11 07:49:08.401 102 18241.86 73.09 52536.67 88888.00 2008-04-11 07:49:08.901 102 18241.81 73.17 52536.60 88888.00 2008-04-11 07:49:09.401 102 18241.82 73.21 52536.57 88888.00 2008-04-11 07:49:09.901 102 18241.94 73.22 52536.49 88888.00 2008-04-11 07:49:10.401 102 18241.99 73.24 52536.55 88888.00 2008-04-11 07:49:10.901 102 18242.01 73.30 52536.63 88888.00 2008-04-11 07:49:11.401 102 18241.90 73.29 52536.65 88888.00 2008-04-11 07:49:11.901 102 18241.83 73.39 52536.55 88888.00 2008-04-11 07:49:12.401 102 18241.86 73.39 52536.52 88888.00 2008-04-11 07:49:12.901 102 18241.94 73.30 52536.58 88888.00 2008-04-11 07:49:13.401 102 18241.99 73.24 52536.60 88888.00 2008-04-11 07:49:13.901 102 18241.96 73.31 52536.47 88888.00 2008-04-11 07:49:14.401 102 18241.78 73.29 52536.32 88888.00 2008-04-11 07:49:14.901 102 18241.89 73.31 52536.40 88888.00 2008-04-11 07:49:15.401 102 18241.99 73.35 52536.57 88888.00 2008-04-11 07:49:15.901 102 18241.85 73.40 52536.62 88888.00 2008-04-11 07:49:16.401 102 18241.83 73.44 52536.48 88888.00 2008-04-11 07:49:16.901 102 18241.91 73.45 52536.40 88888.00 2008-04-11 07:49:17.401 102 18242.02 73.45 52536.41 88888.00 2008-04-11 07:49:17.901 102 18242.03 73.48 52536.47 88888.00 2008-04-11 07:49:18.401 102 18242.13 73.40 52536.46 88888.00 2008-04-11 07:49:18.901 102 18241.91 73.36 52536.39 88888.00 2008-04-11 07:49:19.401 102 18241.99 73.36 52536.41 88888.00 2008-04-11 07:49:19.901 102 18242.13 73.36 52536.36 88888.00 2008-04-11 07:49:20.401 102 18242.21 73.34 52536.32 88888.00 2008-04-11 07:49:20.901 102 18242.32 73.28 52536.31 88888.00 2008-04-11 07:49:21.401 102 18242.38 73.25 52536.32 88888.00 2008-04-11 07:49:21.901 102 18242.26 73.20 52536.30 88888.00 2008-04-11 07:49:22.401 102 18242.22 73.15 52536.33 88888.00 2008-04-11 07:49:22.901 102 18242.34 73.17 52536.34 88888.00 2008-04-11 07:49:23.401 102 18242.34 73.25 52536.39 88888.00 2008-04-11 07:49:23.901 102 18242.29 73.24 52536.39 88888.00 2008-04-11 07:49:24.401 102 18242.29 73.28 52536.34 88888.00 2008-04-11 07:49:24.901 102 18242.31 73.26 52536.30 88888.00 2008-04-11 07:49:25.401 102 18242.37 73.29 52536.32 88888.00 2008-04-11 07:49:25.901 102 18242.20 73.36 52536.34 88888.00 2008-04-11 07:49:26.401 102 18242.22 73.36 52536.25 88888.00 2008-04-11 07:49:26.901 102 18242.30 73.29 52536.31 88888.00 2008-04-11 07:49:27.401 102 18242.27 73.33 52536.23 88888.00 2008-04-11 07:49:27.901 102 18242.18 73.39 52536.24 88888.00 2008-04-11 07:49:28.401 102 18242.21 73.36 52536.31 88888.00 2008-04-11 07:49:28.901 102 18242.22 73.36 52536.29 88888.00 2008-04-11 07:49:29.401 102 18242.32 73.41 52536.23 88888.00 2008-04-11 07:49:29.901 102 18242.32 73.40 52536.29 88888.00 2008-04-11 07:49:30.401 102 18242.32 73.39 52536.43 88888.00 2008-04-11 07:49:30.901 102 18242.31 73.33 52536.44 88888.00 2008-04-11 07:49:31.401 102 18242.21 73.33 52536.35 88888.00 2008-04-11 07:49:31.901 102 18242.07 73.39 52536.43 88888.00 2008-04-11 07:49:32.401 102 18242.04 73.20 52536.45 88888.00 2008-04-11 07:49:32.901 102 18242.04 73.05 52536.49 88888.00 2008-04-11 07:49:33.401 102 18242.04 73.23 52536.43 88888.00 2008-04-11 07:49:33.901 102 18242.14 73.37 52536.47 88888.00 2008-04-11 07:49:34.401 102 18242.21 73.32 52536.54 88888.00 2008-04-11 07:49:34.901 102 18242.25 73.25 52536.43 88888.00 2008-04-11 07:49:35.401 102 18242.24 73.25 52536.52 88888.00 2008-04-11 07:49:35.901 102 18242.27 73.35 52536.58 88888.00 2008-04-11 07:49:36.401 102 18242.27 73.30 52536.59 88888.00 2008-04-11 07:49:36.901 102 18242.31 73.26 52536.59 88888.00 2008-04-11 07:49:37.401 102 18242.31 73.26 52536.56 88888.00 2008-04-11 07:49:37.901 102 18242.19 73.26 52536.54 88888.00 2008-04-11 07:49:38.401 102 18242.21 73.29 52536.48 88888.00 2008-04-11 07:49:38.901 102 18242.19 73.23 52536.46 88888.00 2008-04-11 07:49:39.401 102 18242.25 73.25 52536.47 88888.00 2008-04-11 07:49:39.901 102 18242.16 73.28 52536.44 88888.00 2008-04-11 07:49:40.401 102 18242.19 73.32 52536.43 88888.00 2008-04-11 07:49:40.901 102 18242.16 73.33 52536.41 88888.00 2008-04-11 07:49:41.401 102 18242.22 73.41 52536.55 88888.00 2008-04-11 07:49:41.901 102 18242.31 73.36 52536.55 88888.00 2008-04-11 07:49:42.401 102 18242.25 73.33 52536.55 88888.00 2008-04-11 07:49:42.901 102 18242.29 73.28 52536.52 88888.00 2008-04-11 07:49:43.401 102 18242.30 73.24 52536.41 88888.00 2008-04-11 07:49:43.901 102 18242.16 73.24 52536.40 88888.00 2008-04-11 07:49:44.401 102 18242.14 73.23 52536.47 88888.00 2008-04-11 07:49:44.901 102 18242.16 73.22 52536.51 88888.00 2008-04-11 07:49:45.401 102 18242.21 73.19 52536.40 88888.00 2008-04-11 07:49:45.901 102 18242.25 73.33 52536.32 88888.00 2008-04-11 07:49:46.401 102 18242.21 73.23 52536.36 88888.00 2008-04-11 07:49:46.901 102 18242.21 73.18 52536.39 88888.00 2008-04-11 07:49:47.401 102 18242.16 73.17 52536.41 88888.00 2008-04-11 07:49:47.901 102 18241.98 73.20 52536.42 88888.00 2008-04-11 07:49:48.401 102 18241.96 73.25 52536.41 88888.00 2008-04-11 07:49:48.901 102 18242.04 73.22 52536.42 88888.00 2008-04-11 07:49:49.401 102 18242.01 73.23 52536.36 88888.00 2008-04-11 07:49:49.901 102 18242.08 73.25 52536.39 88888.00 2008-04-11 07:49:50.401 102 18241.92 73.33 52536.36 88888.00 2008-04-11 07:49:50.901 102 18241.92 73.36 52536.44 88888.00 2008-04-11 07:49:51.401 102 18241.86 73.26 52536.49 88888.00 2008-04-11 07:49:51.901 102 18241.85 73.31 52536.52 88888.00 2008-04-11 07:49:52.401 102 18241.89 73.31 52536.47 88888.00 2008-04-11 07:49:52.901 102 18241.82 73.35 52536.40 88888.00 2008-04-11 07:49:53.401 102 18241.77 73.32 52536.40 88888.00 2008-04-11 07:49:53.901 102 18241.86 73.35 52536.37 88888.00 2008-04-11 07:49:54.401 102 18241.88 73.34 52536.31 88888.00 2008-04-11 07:49:54.901 102 18241.82 73.25 52536.42 88888.00 2008-04-11 07:49:55.401 102 18241.78 73.23 52536.48 88888.00 2008-04-11 07:49:55.901 102 18241.82 73.25 52536.32 88888.00 2008-04-11 07:49:56.401 102 18241.85 73.26 52536.26 88888.00 2008-04-11 07:49:56.901 102 18241.82 73.34 52536.25 88888.00 2008-04-11 07:49:57.401 102 18242.03 73.39 52536.44 88888.00 2008-04-11 07:49:57.901 102 18242.10 73.46 52536.46 88888.00 2008-04-11 07:49:58.401 102 18241.94 73.41 52536.46 88888.00 2008-04-11 07:49:58.901 102 18242.01 73.37 52536.45 88888.00 2008-04-11 07:49:59.401 102 18242.11 73.39 52536.35 88888.00 2008-04-11 07:49:59.901 102 18242.12 73.38 52536.43 88888.00 2008-04-11 07:50:00.401 102 18242.08 73.41 52536.41 88888.00 2008-04-11 07:50:00.901 102 18242.00 73.43 52536.44 88888.00 2008-04-11 07:50:01.401 102 18241.82 73.43 52536.39 88888.00 2008-04-11 07:50:01.901 102 18241.75 73.38 52536.39 88888.00 2008-04-11 07:50:02.401 102 18241.81 73.40 52536.41 88888.00 2008-04-11 07:50:02.901 102 18241.80 73.40 52536.49 88888.00 2008-04-11 07:50:03.401 102 18241.91 73.43 52536.45 88888.00 2008-04-11 07:50:03.901 102 18241.88 73.49 52536.41 88888.00 2008-04-11 07:50:04.401 102 18241.82 73.46 52536.45 88888.00 2008-04-11 07:50:04.901 102 18241.76 73.40 52536.42 88888.00 2008-04-11 07:50:05.401 102 18241.85 73.37 52536.43 88888.00 2008-04-11 07:50:05.901 102 18241.88 73.42 52536.42 88888.00 2008-04-11 07:50:06.401 102 18241.90 73.39 52536.40 88888.00 2008-04-11 07:50:06.901 102 18242.03 73.42 52536.36 88888.00 2008-04-11 07:50:07.401 102 18242.13 73.45 52536.41 88888.00 2008-04-11 07:50:07.901 102 18242.02 73.30 52536.36 88888.00 2008-04-11 07:50:08.401 102 18241.99 73.06 52536.34 88888.00 2008-04-11 07:50:08.901 102 18242.13 73.00 52536.30 88888.00 2008-04-11 07:50:09.401 102 18242.11 73.10 52536.35 88888.00 2008-04-11 07:50:09.901 102 18242.10 73.21 52536.36 88888.00 2008-04-11 07:50:10.401 102 18242.04 73.33 52536.52 88888.00 2008-04-11 07:50:10.901 102 18241.92 73.47 52536.42 88888.00 2008-04-11 07:50:11.401 102 18241.96 73.38 52536.32 88888.00 2008-04-11 07:50:11.901 102 18242.14 73.34 52536.32 88888.00 2008-04-11 07:50:12.401 102 18242.11 73.20 52536.29 88888.00 2008-04-11 07:50:12.901 102 18242.18 73.22 52536.23 88888.00 2008-04-11 07:50:13.401 102 18242.20 73.35 52536.14 88888.00 2008-04-11 07:50:13.901 102 18242.11 73.35 52536.17 88888.00 2008-04-11 07:50:14.401 102 18242.12 73.40 52536.17 88888.00 2008-04-11 07:50:14.901 102 18242.16 73.55 52536.12 88888.00 2008-04-11 07:50:15.401 102 18242.10 73.55 52536.07 88888.00 2008-04-11 07:50:15.901 102 18242.16 73.42 52536.05 88888.00 2008-04-11 07:50:16.401 102 18242.30 73.35 52536.14 88888.00 2008-04-11 07:50:16.901 102 18242.33 73.37 52536.39 88888.00 2008-04-11 07:50:17.401 102 18242.25 73.44 52536.39 88888.00 2008-04-11 07:50:17.901 102 18242.26 73.42 52536.26 88888.00 2008-04-11 07:50:18.401 102 18242.29 73.41 52536.25 88888.00 2008-04-11 07:50:18.901 102 18242.18 73.38 52536.29 88888.00 2008-04-11 07:50:19.401 102 18242.09 73.33 52536.21 88888.00 2008-04-11 07:50:19.901 102 18242.02 73.38 52536.28 88888.00 2008-04-11 07:50:20.401 102 18242.08 73.41 52536.34 88888.00 2008-04-11 07:50:20.901 102 18242.21 73.37 52536.26 88888.00 2008-04-11 07:50:21.401 102 18242.12 73.38 52536.29 88888.00 2008-04-11 07:50:21.901 102 18242.09 73.38 52536.42 88888.00 2008-04-11 07:50:22.401 102 18242.00 73.41 52536.42 88888.00 2008-04-11 07:50:22.901 102 18242.04 73.40 52536.41 88888.00 2008-04-11 07:50:23.401 102 18242.01 73.36 52536.39 88888.00 2008-04-11 07:50:23.901 102 18242.00 73.38 52536.31 88888.00 2008-04-11 07:50:24.401 102 18241.98 73.40 52536.31 88888.00 2008-04-11 07:50:24.901 102 18241.93 73.50 52536.25 88888.00 2008-04-11 07:50:25.401 102 18241.87 73.50 52536.35 88888.00 2008-04-11 07:50:25.901 102 18241.85 73.56 52536.37 88888.00 2008-04-11 07:50:26.401 102 18242.04 73.50 52536.26 88888.00 2008-04-11 07:50:26.901 102 18241.90 73.48 52536.26 88888.00 2008-04-11 07:50:27.401 102 18241.86 73.48 52536.29 88888.00 2008-04-11 07:50:27.901 102 18241.88 73.42 52536.33 88888.00 2008-04-11 07:50:28.401 102 18241.91 73.42 52536.34 88888.00 2008-04-11 07:50:28.901 102 18242.09 73.29 52536.37 88888.00 2008-04-11 07:50:29.401 102 18242.09 73.38 52536.41 88888.00 2008-04-11 07:50:29.901 102 18242.11 73.36 52536.37 88888.00 2008-04-11 07:50:30.401 102 18242.12 73.43 52536.33 88888.00 2008-04-11 07:50:30.901 102 18242.03 73.43 52536.32 88888.00 2008-04-11 07:50:31.401 102 18241.94 73.37 52536.36 88888.00 2008-04-11 07:50:31.901 102 18241.91 73.47 52536.40 88888.00 2008-04-11 07:50:32.401 102 18242.00 73.53 52536.41 88888.00 2008-04-11 07:50:32.901 102 18242.04 73.55 52536.41 88888.00 2008-04-11 07:50:33.401 102 18241.98 73.59 52536.45 88888.00 2008-04-11 07:50:33.901 102 18241.91 73.51 52536.46 88888.00 2008-04-11 07:50:34.401 102 18241.96 73.56 52536.51 88888.00 2008-04-11 07:50:34.901 102 18242.02 73.58 52536.55 88888.00 2008-04-11 07:50:35.401 102 18242.07 73.58 52536.40 88888.00 2008-04-11 07:50:35.901 102 18242.10 73.64 52536.34 88888.00 2008-04-11 07:50:36.401 102 18241.96 73.63 52536.32 88888.00 2008-04-11 07:50:36.901 102 18241.81 73.56 52536.30 88888.00 2008-04-11 07:50:37.401 102 18241.91 73.53 52536.31 88888.00 2008-04-11 07:50:37.901 102 18242.12 73.54 52536.30 88888.00 2008-04-11 07:50:38.401 102 18242.20 73.40 52536.28 88888.00 2008-04-11 07:50:38.901 102 18242.24 73.21 52536.29 88888.00 2008-04-11 07:50:39.401 102 18242.14 73.17 52536.37 88888.00 2008-04-11 07:50:39.901 102 18242.21 73.36 52536.33 88888.00 2008-04-11 07:50:40.401 102 18242.31 73.50 52536.32 88888.00 2008-04-11 07:50:40.901 102 18242.24 73.57 52536.30 88888.00 2008-04-11 07:50:41.401 102 18242.30 73.52 52536.32 88888.00 2008-04-11 07:50:41.901 102 18242.37 73.49 52536.32 88888.00 2008-04-11 07:50:42.401 102 18242.22 73.53 52536.34 88888.00 2008-04-11 07:50:42.901 102 18242.26 73.50 52536.39 88888.00 2008-04-11 07:50:43.401 102 18242.20 73.50 52536.45 88888.00 2008-04-11 07:50:43.901 102 18242.21 73.50 52536.42 88888.00 2008-04-11 07:50:44.401 102 18242.24 73.37 52536.29 88888.00 2008-04-11 07:50:44.901 102 18242.11 73.19 52536.29 88888.00 2008-04-11 07:50:45.401 102 18242.14 73.31 52536.35 88888.00 2008-04-11 07:50:45.901 102 18242.27 73.41 52536.32 88888.00 2008-04-11 07:50:46.401 102 18242.29 73.46 52536.20 88888.00 2008-04-11 07:50:46.901 102 18242.24 73.42 52536.33 88888.00 2008-04-11 07:50:47.401 102 18242.33 73.40 52536.41 88888.00 2008-04-11 07:50:47.901 102 18242.25 73.37 52536.30 88888.00 2008-04-11 07:50:48.401 102 18242.16 73.38 52536.26 88888.00 2008-04-11 07:50:48.901 102 18242.27 73.38 52536.17 88888.00 2008-04-11 07:50:49.401 102 18242.24 73.42 52536.20 88888.00 2008-04-11 07:50:49.901 102 18242.23 73.51 52536.21 88888.00 2008-04-11 07:50:50.401 102 18242.30 73.49 52536.26 88888.00 2008-04-11 07:50:50.901 102 18242.29 73.50 52536.23 88888.00 2008-04-11 07:50:51.401 102 18242.31 73.50 52536.28 88888.00 2008-04-11 07:50:51.901 102 18242.29 73.49 52536.36 88888.00 2008-04-11 07:50:52.401 102 18242.23 73.42 52536.24 88888.00 2008-04-11 07:50:52.901 102 18242.14 73.39 52536.19 88888.00 2008-04-11 07:50:53.401 102 18242.09 73.42 52536.11 88888.00 2008-04-11 07:50:53.901 102 18242.14 73.49 52536.19 88888.00 2008-04-11 07:50:54.401 102 18242.22 73.44 52536.21 88888.00 2008-04-11 07:50:54.901 102 18242.11 73.38 52536.26 88888.00 2008-04-11 07:50:55.401 102 18242.13 73.45 52536.25 88888.00 2008-04-11 07:50:55.901 102 18242.07 73.50 52536.30 88888.00 2008-04-11 07:50:56.401 102 18242.08 73.56 52536.22 88888.00 2008-04-11 07:50:56.901 102 18242.10 73.58 52536.22 88888.00 2008-04-11 07:50:57.401 102 18242.13 73.62 52536.23 88888.00 2008-04-11 07:50:57.901 102 18242.14 73.55 52536.30 88888.00 2008-04-11 07:50:58.401 102 18242.16 73.57 52536.32 88888.00 2008-04-11 07:50:58.901 102 18242.11 73.56 52536.22 88888.00 2008-04-11 07:50:59.401 102 18242.11 73.55 52536.21 88888.00 2008-04-11 07:50:59.901 102 18241.91 73.54 52536.26 88888.00 2008-04-11 07:51:00.401 102 18241.98 73.51 52536.30 88888.00 2008-04-11 07:51:00.901 102 18242.00 73.47 52536.37 88888.00 2008-04-11 07:51:01.401 102 18241.99 73.45 52536.31 88888.00 2008-04-11 07:51:01.901 102 18242.14 73.41 52536.28 88888.00 2008-04-11 07:51:02.401 102 18242.10 73.45 52536.19 88888.00 2008-04-11 07:51:02.901 102 18241.99 73.47 52536.20 88888.00 2008-04-11 07:51:03.401 102 18241.99 73.49 52536.22 88888.00 2008-04-11 07:51:03.901 102 18242.08 73.46 52536.24 88888.00 2008-04-11 07:51:04.401 102 18242.13 73.41 52536.20 88888.00 2008-04-11 07:51:04.901 102 18242.00 73.44 52536.13 88888.00 2008-04-11 07:51:05.401 102 18241.96 73.54 52536.14 88888.00 2008-04-11 07:51:05.901 102 18242.05 73.49 52536.21 88888.00 2008-04-11 07:51:06.401 102 18242.03 73.51 52536.28 88888.00 2008-04-11 07:51:06.901 102 18242.05 73.52 52536.35 88888.00 2008-04-11 07:51:07.401 102 18242.15 73.50 52536.41 88888.00 2008-04-11 07:51:07.901 102 18242.15 73.57 52536.32 88888.00 2008-04-11 07:51:08.401 102 18242.10 73.54 52536.28 88888.00 2008-04-11 07:51:08.901 102 18242.03 73.55 52536.26 88888.00 2008-04-11 07:51:09.401 102 18241.94 73.49 52536.26 88888.00 2008-04-11 07:51:09.901 102 18242.03 73.44 52536.14 88888.00 2008-04-11 07:51:10.401 102 18242.10 73.43 52536.13 88888.00 2008-04-11 07:51:10.901 102 18242.04 73.43 52536.11 88888.00 2008-04-11 07:51:11.401 102 18242.13 73.45 52536.11 88888.00 2008-04-11 07:51:11.901 102 18242.01 73.40 52536.17 88888.00 2008-04-11 07:51:12.401 102 18242.05 73.42 52536.28 88888.00 2008-04-11 07:51:12.901 102 18242.03 73.39 52536.21 88888.00 2008-04-11 07:51:13.401 102 18242.16 73.47 52536.12 88888.00 2008-04-11 07:51:13.901 102 18242.10 73.46 52536.18 88888.00 2008-04-11 07:51:14.401 102 18241.99 73.34 52536.20 88888.00 2008-04-11 07:51:14.901 102 18241.97 73.26 52536.24 88888.00 2008-04-11 07:51:15.401 102 18242.02 73.04 52536.24 88888.00 2008-04-11 07:51:15.901 102 18242.10 73.00 52536.24 88888.00 2008-04-11 07:51:16.401 102 18242.13 73.00 52536.23 88888.00 2008-04-11 07:51:16.901 102 18242.23 73.03 52536.20 88888.00 2008-04-11 07:51:17.401 102 18242.21 73.14 52536.23 88888.00 2008-04-11 07:51:17.901 102 18242.12 73.37 52536.24 88888.00 2008-04-11 07:51:18.401 102 18242.08 73.38 52536.21 88888.00 2008-04-11 07:51:18.901 102 18242.14 73.40 52536.19 88888.00 2008-04-11 07:51:19.401 102 18241.99 73.35 52536.18 88888.00 2008-04-11 07:51:19.901 102 18241.90 73.34 52536.24 88888.00 2008-04-11 07:51:20.401 102 18241.96 73.35 52536.19 88888.00 2008-04-11 07:51:20.901 102 18241.90 73.30 52536.16 88888.00 2008-04-11 07:51:21.401 102 18241.86 73.32 52536.13 88888.00 2008-04-11 07:51:21.901 102 18241.93 73.39 52536.13 88888.00 2008-04-11 07:51:22.401 102 18242.09 73.38 52536.17 88888.00 2008-04-11 07:51:22.901 102 18242.05 73.39 52536.14 88888.00 2008-04-11 07:51:23.401 102 18242.19 73.40 52536.02 88888.00 2008-04-11 07:51:23.901 102 18242.07 73.50 52535.93 88888.00 2008-04-11 07:51:24.401 102 18241.94 73.57 52536.01 88888.00 2008-04-11 07:51:24.901 102 18241.82 73.66 52536.19 88888.00 2008-04-11 07:51:25.401 102 18241.86 73.55 52536.31 88888.00 2008-04-11 07:51:25.901 102 18241.86 73.56 52536.31 88888.00 2008-04-11 07:51:26.401 102 18241.85 73.58 52536.21 88888.00 2008-04-11 07:51:26.901 102 18241.77 73.62 52536.19 88888.00 2008-04-11 07:51:27.401 102 18241.72 73.62 52536.17 88888.00 2008-04-11 07:51:27.901 102 18241.66 73.65 52536.23 88888.00 2008-04-11 07:51:28.401 102 18241.71 73.62 52536.06 88888.00 2008-04-11 07:51:28.901 102 18241.70 73.55 52536.00 88888.00 2008-04-11 07:51:29.401 102 18241.82 73.61 52536.11 88888.00 2008-04-11 07:51:29.901 102 18241.85 73.69 52536.17 88888.00 2008-04-11 07:51:30.401 102 18241.92 73.70 52536.17 88888.00 2008-04-11 07:51:30.901 102 18241.94 73.59 52536.01 88888.00 2008-04-11 07:51:31.401 102 18241.92 73.66 52535.97 88888.00 2008-04-11 07:51:31.901 102 18241.89 73.75 52535.96 88888.00 2008-04-11 07:51:32.401 102 18241.99 73.75 52536.11 88888.00 2008-04-11 07:51:32.901 102 18242.07 73.77 52536.08 88888.00 2008-04-11 07:51:33.401 102 18242.00 73.64 52536.09 88888.00 2008-04-11 07:51:33.901 102 18242.07 73.59 52536.07 88888.00 2008-04-11 07:51:34.401 102 18242.11 73.57 52536.10 88888.00 2008-04-11 07:51:34.901 102 18242.05 73.68 52536.09 88888.00 2008-04-11 07:51:35.401 102 18241.98 73.73 52536.11 88888.00 2008-04-11 07:51:35.901 102 18241.97 73.66 52536.01 88888.00 2008-04-11 07:51:36.401 102 18242.00 73.64 52536.05 88888.00 2008-04-11 07:51:36.901 102 18241.99 73.63 52536.10 88888.00 2008-04-11 07:51:37.401 102 18242.05 73.65 52536.22 88888.00 2008-04-11 07:51:37.901 102 18242.07 73.57 52536.30 88888.00 2008-04-11 07:51:38.401 102 18242.18 73.53 52536.23 88888.00 2008-04-11 07:51:38.901 102 18242.33 73.55 52536.17 88888.00 2008-04-11 07:51:39.401 102 18242.41 73.56 52536.21 88888.00 2008-04-11 07:51:39.901 102 18242.47 73.54 52536.13 88888.00 2008-04-11 07:51:40.401 102 18242.31 73.56 52536.05 88888.00 2008-04-11 07:51:40.901 102 18242.33 73.53 52536.01 88888.00 2008-04-11 07:51:41.401 102 18242.16 73.54 52536.08 88888.00 2008-04-11 07:51:41.901 102 18242.24 73.47 52536.07 88888.00 2008-04-11 07:51:42.401 102 18242.22 73.45 52536.02 88888.00 2008-04-11 07:51:42.901 102 18242.32 73.54 52536.01 88888.00 2008-04-11 07:51:43.401 102 18242.36 73.52 52536.09 88888.00 2008-04-11 07:51:43.901 102 18242.37 73.51 52536.12 88888.00 2008-04-11 07:51:44.401 102 18242.33 73.41 52535.99 88888.00 2008-04-11 07:51:44.901 102 18242.30 73.38 52536.02 88888.00 2008-04-11 07:51:45.401 102 18242.37 73.37 52536.05 88888.00 2008-04-11 07:51:45.901 102 18242.45 73.42 52536.00 88888.00 2008-04-11 07:51:46.401 102 18242.45 73.46 52535.94 88888.00 2008-04-11 07:51:46.901 102 18242.41 73.51 52536.11 88888.00 2008-04-11 07:51:47.401 102 18242.40 73.50 52536.29 88888.00 2008-04-11 07:51:47.901 102 18242.37 73.44 52536.32 88888.00 2008-04-11 07:51:48.401 102 18242.25 73.41 52536.32 88888.00 2008-04-11 07:51:48.901 102 18242.30 73.50 52536.30 88888.00 2008-04-11 07:51:49.401 102 18242.31 73.50 52536.24 88888.00 2008-04-11 07:51:49.901 102 18242.25 73.42 52536.31 88888.00 2008-04-11 07:51:50.401 102 18242.31 73.44 52536.36 88888.00 2008-04-11 07:51:50.901 102 18242.36 73.42 52536.32 88888.00 2008-04-11 07:51:51.401 102 18242.38 73.40 52536.29 88888.00 2008-04-11 07:51:51.901 102 18242.36 73.29 52536.24 88888.00 2008-04-11 07:51:52.401 102 18242.36 73.32 52536.21 88888.00 2008-04-11 07:51:52.901 102 18242.31 73.25 52536.10 88888.00 2008-04-11 07:51:53.401 102 18242.29 73.24 52536.04 88888.00 2008-04-11 07:51:53.901 102 18242.32 73.38 52536.12 88888.00 2008-04-11 07:51:54.401 102 18242.16 73.47 52536.06 88888.00 2008-04-11 07:51:54.901 102 18242.12 73.40 52536.14 88888.00 2008-04-11 07:51:55.401 102 18242.10 73.31 52536.20 88888.00 2008-04-11 07:51:55.901 102 18242.15 73.26 52536.11 88888.00 2008-04-11 07:51:56.401 102 18242.18 73.36 52536.17 88888.00 2008-04-11 07:51:56.901 102 18242.18 73.38 52536.14 88888.00 2008-04-11 07:51:57.401 102 18242.10 73.31 52536.08 88888.00 2008-04-11 07:51:57.901 102 18242.11 73.31 52536.06 88888.00 2008-04-11 07:51:58.401 102 18242.13 73.38 52536.05 88888.00 2008-04-11 07:51:58.901 102 18242.10 73.34 52536.04 88888.00 2008-04-11 07:51:59.401 102 18242.00 73.28 52536.00 88888.00 2008-04-11 07:51:59.901 102 18241.94 73.19 52536.04 88888.00 2008-04-11 07:52:00.401 102 18241.93 73.14 52536.16 88888.00 2008-04-11 07:52:00.901 102 18241.91 73.17 52536.14 88888.00 2008-04-11 07:52:01.401 102 18241.96 73.16 52536.12 88888.00 2008-04-11 07:52:01.901 102 18241.91 73.19 52536.21 88888.00 2008-04-11 07:52:02.401 102 18241.91 73.21 52536.23 88888.00 2008-04-11 07:52:02.901 102 18241.92 73.22 52536.19 88888.00 2008-04-11 07:52:03.401 102 18241.75 73.22 52536.16 88888.00 2008-04-11 07:52:03.901 102 18241.87 73.17 52536.17 88888.00 2008-04-11 07:52:04.401 102 18241.97 73.23 52536.16 88888.00 2008-04-11 07:52:04.901 102 18241.79 73.21 52536.16 88888.00 2008-04-11 07:52:05.401 102 18241.93 73.21 52536.06 88888.00 2008-04-11 07:52:05.901 102 18241.90 73.17 52536.09 88888.00 2008-04-11 07:52:06.401 102 18241.81 73.13 52536.22 88888.00 2008-04-11 07:52:06.901 102 18241.72 73.16 52536.25 88888.00 2008-04-11 07:52:07.401 102 18241.72 73.09 52536.32 88888.00 2008-04-11 07:52:07.901 102 18241.69 72.99 52536.32 88888.00 2008-04-11 07:52:08.401 102 18241.75 73.19 52536.32 88888.00 2008-04-11 07:52:08.901 102 18241.82 73.23 52536.22 88888.00 2008-04-11 07:52:09.401 102 18241.74 73.36 52536.22 88888.00 2008-04-11 07:52:09.901 102 18241.68 73.34 52536.26 88888.00 2008-04-11 07:52:10.401 102 18241.70 73.28 52536.29 88888.00 2008-04-11 07:52:10.901 102 18241.68 73.31 52536.39 88888.00 2008-04-11 07:52:11.401 102 18241.58 73.37 52536.33 88888.00 2008-04-11 07:52:11.901 102 18241.62 73.38 52536.30 88888.00 2008-04-11 07:52:12.401 102 18241.65 73.43 52536.32 88888.00 2008-04-11 07:52:12.901 102 18241.69 73.34 52536.32 88888.00 2008-04-11 07:52:13.401 102 18241.74 73.26 52536.31 88888.00 2008-04-11 07:52:13.901 102 18241.80 73.15 52536.29 88888.00 2008-04-11 07:52:14.401 102 18241.75 73.14 52536.31 88888.00 2008-04-11 07:52:14.901 102 18241.72 73.25 52536.21 88888.00 2008-04-11 07:52:15.401 102 18241.83 73.40 52536.19 88888.00 2008-04-11 07:52:15.901 102 18241.83 73.42 52536.07 88888.00 2008-04-11 07:52:16.401 102 18241.77 73.41 52536.10 88888.00 2008-04-11 07:52:16.901 102 18241.82 73.42 52536.07 88888.00 2008-04-11 07:52:17.401 102 18241.87 73.44 52536.12 88888.00 2008-04-11 07:52:17.901 102 18241.91 73.39 52536.12 88888.00 2008-04-11 07:52:18.401 102 18241.88 73.30 52536.06 88888.00 2008-04-11 07:52:18.901 102 18241.75 73.33 52536.08 88888.00 2008-04-11 07:52:19.401 102 18241.64 73.24 52536.13 88888.00 2008-04-11 07:52:19.901 102 18241.68 73.19 52536.06 88888.00 2008-04-11 07:52:20.401 102 18241.72 73.24 52535.93 88888.00 2008-04-11 07:52:20.901 102 18241.72 73.21 52536.05 88888.00 2008-04-11 07:52:21.401 102 18241.80 73.17 52535.99 88888.00 2008-04-11 07:52:21.901 102 18241.79 73.16 52536.06 88888.00 2008-04-11 07:52:22.401 102 18241.80 73.09 52536.07 88888.00 2008-04-11 07:52:22.901 102 18241.77 73.15 52535.99 88888.00 2008-04-11 07:52:23.401 102 18241.79 73.14 52535.98 88888.00 2008-04-11 07:52:23.901 102 18241.81 73.11 52536.04 88888.00 2008-04-11 07:52:24.401 102 18241.75 73.15 52536.01 88888.00 2008-04-11 07:52:24.901 102 18241.74 73.19 52535.90 88888.00 2008-04-11 07:52:25.401 102 18241.66 73.17 52535.93 88888.00 2008-04-11 07:52:25.901 102 18241.66 73.22 52535.87 88888.00 2008-04-11 07:52:26.401 102 18241.62 73.23 52535.86 88888.00 2008-04-11 07:52:26.901 102 18241.65 73.20 52535.91 88888.00 2008-04-11 07:52:27.401 102 18241.61 73.23 52535.93 88888.00 2008-04-11 07:52:27.901 102 18241.70 73.14 52536.05 88888.00 2008-04-11 07:52:28.401 102 18241.65 73.00 52536.14 88888.00 2008-04-11 07:52:28.901 102 18241.68 73.21 52536.08 88888.00 2008-04-11 07:52:29.401 102 18241.76 73.29 52535.97 88888.00 2008-04-11 07:52:29.901 102 18241.75 73.28 52535.90 88888.00 2008-04-11 07:52:30.401 102 18241.80 73.40 52535.81 88888.00 2008-04-11 07:52:30.901 102 18241.83 73.33 52535.87 88888.00 2008-04-11 07:52:31.401 102 18241.87 73.23 52535.87 88888.00 2008-04-11 07:52:31.901 102 18241.81 73.18 52535.90 88888.00 2008-04-11 07:52:32.401 102 18241.86 73.21 52535.85 88888.00 2008-04-11 07:52:32.901 102 18241.83 73.24 52535.88 88888.00 2008-04-11 07:52:33.401 102 18241.78 73.18 52535.97 88888.00 2008-04-11 07:52:33.901 102 18241.81 73.29 52535.99 88888.00 2008-04-11 07:52:34.401 102 18241.79 73.35 52536.01 88888.00 2008-04-11 07:52:34.901 102 18241.68 73.34 52535.97 88888.00 2008-04-11 07:52:35.401 102 18241.79 73.32 52535.76 88888.00 2008-04-11 07:52:35.901 102 18241.80 73.30 52535.73 88888.00 2008-04-11 07:52:36.401 102 18241.85 73.28 52535.71 88888.00 2008-04-11 07:52:36.901 102 18241.78 73.21 52535.79 88888.00 2008-04-11 07:52:37.401 102 18241.70 73.19 52535.94 88888.00 2008-04-11 07:52:37.901 102 18241.77 73.17 52536.05 88888.00 2008-04-11 07:52:38.401 102 18241.77 73.11 52536.01 88888.00 2008-04-11 07:52:38.901 102 18241.64 73.28 52536.00 88888.00 2008-04-11 07:52:39.401 102 18241.59 73.30 52535.95 88888.00 2008-04-11 07:52:39.901 102 18241.61 73.25 52535.95 88888.00 2008-04-11 07:52:40.401 102 18241.75 73.26 52535.90 88888.00 2008-04-11 07:52:40.901 102 18241.68 73.28 52535.94 88888.00 2008-04-11 07:52:41.401 102 18241.68 73.19 52535.88 88888.00 2008-04-11 07:52:41.901 102 18241.75 73.28 52535.81 88888.00 2008-04-11 07:52:42.401 102 18241.85 73.30 52535.78 88888.00 2008-04-11 07:52:42.901 102 18241.83 73.32 52535.79 88888.00 2008-04-11 07:52:43.401 102 18241.79 73.37 52535.77 88888.00 2008-04-11 07:52:43.901 102 18241.75 73.33 52535.83 88888.00 2008-04-11 07:52:44.401 102 18241.74 73.31 52535.72 88888.00 2008-04-11 07:52:44.901 102 18241.83 73.23 52535.71 88888.00 2008-04-11 07:52:45.401 102 18241.81 73.14 52535.68 88888.00 2008-04-11 07:52:45.901 102 18241.75 73.10 52535.64 88888.00 2008-04-11 07:52:46.401 102 18241.67 73.15 52535.63 88888.00 2008-04-11 07:52:46.901 102 18241.67 73.19 52535.54 88888.00 2008-04-11 07:52:47.401 102 18241.64 73.18 52535.64 88888.00 2008-04-11 07:52:47.901 102 18241.64 73.21 52535.72 88888.00 2008-04-11 07:52:48.401 102 18241.62 73.21 52535.81 88888.00 2008-04-11 07:52:48.901 102 18241.66 73.13 52535.79 88888.00 2008-04-11 07:52:49.401 102 18241.68 73.24 52535.81 88888.00 2008-04-11 07:52:49.901 102 18241.75 73.34 52535.74 88888.00 2008-04-11 07:52:50.401 102 18241.78 73.30 52535.73 88888.00 2008-04-11 07:52:50.901 102 18241.65 73.24 52535.75 88888.00 2008-04-11 07:52:51.401 102 18241.59 73.24 52535.73 88888.00 2008-04-11 07:52:51.901 102 18241.66 73.20 52535.74 88888.00 2008-04-11 07:52:52.401 102 18241.70 73.21 52535.66 88888.00 2008-04-11 07:52:52.901 102 18241.69 73.13 52535.71 88888.00 2008-04-11 07:52:53.401 102 18241.74 73.14 52535.71 88888.00 2008-04-11 07:52:53.901 102 18241.71 73.16 52535.74 88888.00 2008-04-11 07:52:54.401 102 18241.71 73.18 52535.67 88888.00 2008-04-11 07:52:54.901 102 18241.56 73.14 52535.74 88888.00 2008-04-11 07:52:55.401 102 18241.62 73.09 52535.58 88888.00 2008-04-11 07:52:55.901 102 18241.60 73.06 52535.65 88888.00 2008-04-11 07:52:56.401 102 18241.57 73.05 52535.75 88888.00 2008-04-11 07:52:56.901 102 18241.54 73.06 52535.68 88888.00 2008-04-11 07:52:57.401 102 18241.53 73.07 52535.73 88888.00 2008-04-11 07:52:57.901 102 18241.35 73.10 52535.66 88888.00 2008-04-11 07:52:58.401 102 18241.42 73.18 52535.71 88888.00 2008-04-11 07:52:58.901 102 18241.46 73.25 52535.65 88888.00 2008-04-11 07:52:59.401 102 18241.23 73.24 52535.71 88888.00 2008-04-11 07:52:59.901 102 18241.31 73.18 52535.73 88888.00 2008-04-11 07:53:00.401 102 18241.33 73.18 52535.88 88888.00 2008-04-11 07:53:00.901 102 18241.32 73.16 52535.91 88888.00 2008-04-11 07:53:01.401 102 18241.42 73.18 52535.84 88888.00 2008-04-11 07:53:01.901 102 18241.44 73.12 52535.87 88888.00 2008-04-11 07:53:02.401 102 18241.54 73.16 52535.88 88888.00 2008-04-11 07:53:02.901 102 18241.50 73.11 52535.84 88888.00 2008-04-11 07:53:03.401 102 18241.37 73.13 52535.88 88888.00 2008-04-11 07:53:03.901 102 18241.39 73.17 52535.86 88888.00 2008-04-11 07:53:04.401 102 18241.42 73.20 52535.81 88888.00 2008-04-11 07:53:04.901 102 18241.47 73.29 52535.82 88888.00 2008-04-11 07:53:05.401 102 18241.48 73.24 52535.95 88888.00 2008-04-11 07:53:05.901 102 18241.47 73.14 52535.91 88888.00 2008-04-11 07:53:06.401 102 18241.48 73.11 52535.77 88888.00 2008-04-11 07:53:06.901 102 18241.37 73.09 52535.65 88888.00 2008-04-11 07:53:07.401 102 18241.27 73.07 52535.72 88888.00 2008-04-11 07:53:07.901 102 18241.37 73.06 52535.70 88888.00 2008-04-11 07:53:08.401 102 18241.38 73.11 52535.61 88888.00 2008-04-11 07:53:08.901 102 18241.40 73.11 52535.66 88888.00 2008-04-11 07:53:09.401 102 18241.48 73.09 52535.72 88888.00 2008-04-11 07:53:09.901 102 18241.57 73.07 52535.65 88888.00 2008-04-11 07:53:10.401 102 18241.62 73.10 52535.71 88888.00 2008-04-11 07:53:10.901 102 18241.57 73.15 52535.74 88888.00 2008-04-11 07:53:11.401 102 18241.60 73.05 52535.81 88888.00 2008-04-11 07:53:11.901 102 18241.67 73.01 52535.79 88888.00 2008-04-11 07:53:12.401 102 18241.74 73.09 52535.73 88888.00 2008-04-11 07:53:12.901 102 18241.60 73.12 52535.66 88888.00 2008-04-11 07:53:13.401 102 18241.64 73.05 52535.77 88888.00 2008-04-11 07:53:13.901 102 18241.78 73.18 52535.71 88888.00 2008-04-11 07:53:14.401 102 18241.83 73.21 52535.58 88888.00 2008-04-11 07:53:14.901 102 18241.81 73.17 52535.54 88888.00 2008-04-11 07:53:15.401 102 18241.87 73.17 52535.47 88888.00 2008-04-11 07:53:15.901 102 18241.80 73.21 52535.50 88888.00 2008-04-11 07:53:16.401 102 18241.79 73.13 52535.51 88888.00 2008-04-11 07:53:16.901 102 18241.76 73.13 52535.61 88888.00 2008-04-11 07:53:17.401 102 18241.82 73.22 52535.67 88888.00 2008-04-11 07:53:17.901 102 18241.91 73.17 52535.65 88888.00 2008-04-11 07:53:18.401 102 18241.89 73.10 52535.62 88888.00 2008-04-11 07:53:18.901 102 18241.89 73.10 52535.66 88888.00 2008-04-11 07:53:19.401 102 18242.04 73.07 52535.60 88888.00 2008-04-11 07:53:19.901 102 18242.15 73.09 52535.54 88888.00 2008-04-11 07:53:20.401 102 18242.09 73.10 52535.62 88888.00 2008-04-11 07:53:20.901 102 18241.94 73.02 52535.68 88888.00 2008-04-11 07:53:21.401 102 18241.92 72.99 52535.66 88888.00 2008-04-11 07:53:21.901 102 18241.94 72.82 52535.62 88888.00 2008-04-11 07:53:22.401 102 18241.85 72.66 52535.56 88888.00 2008-04-11 07:53:22.901 102 18241.91 72.84 52535.68 88888.00 2008-04-11 07:53:23.401 102 18242.08 72.97 52535.70 88888.00 2008-04-11 07:53:23.901 102 18242.11 72.92 52535.68 88888.00 2008-04-11 07:53:24.401 102 18242.04 72.97 52535.63 88888.00 2008-04-11 07:53:24.901 102 18242.07 72.81 52535.66 88888.00 2008-04-11 07:53:25.401 102 18242.01 72.67 52535.74 88888.00 2008-04-11 07:53:25.901 102 18241.90 72.83 52535.61 88888.00 2008-04-11 07:53:26.401 102 18241.96 72.88 52535.52 88888.00 2008-04-11 07:53:26.901 102 18241.99 72.85 52535.55 88888.00 2008-04-11 07:53:27.401 102 18241.98 72.85 52535.60 88888.00 2008-04-11 07:53:27.901 102 18242.07 72.84 52535.67 88888.00 2008-04-11 07:53:28.401 102 18242.03 72.95 52535.61 88888.00 2008-04-11 07:53:28.901 102 18242.01 72.92 52535.55 88888.00 2008-04-11 07:53:29.401 102 18241.89 72.82 52535.56 88888.00 2008-04-11 07:53:29.901 102 18241.94 72.78 52535.64 88888.00 2008-04-11 07:53:30.401 102 18241.96 72.77 52535.64 88888.00 2008-04-11 07:53:30.901 102 18241.93 72.73 52535.74 88888.00 2008-04-11 07:53:31.401 102 18241.93 72.79 52535.76 88888.00 2008-04-11 07:53:31.901 102 18241.96 72.81 52535.72 88888.00 2008-04-11 07:53:32.401 102 18241.97 72.84 52535.70 88888.00 2008-04-11 07:53:32.901 102 18241.91 72.83 52535.74 88888.00 2008-04-11 07:53:33.401 102 18241.85 72.83 52535.77 88888.00 2008-04-11 07:53:33.901 102 18241.89 72.88 52535.74 88888.00 2008-04-11 07:53:34.401 102 18241.98 72.85 52535.67 88888.00 2008-04-11 07:53:34.901 102 18241.98 72.84 52535.74 88888.00 2008-04-11 07:53:35.401 102 18241.90 72.79 52535.74 88888.00 2008-04-11 07:53:35.901 102 18241.88 72.59 52535.66 88888.00 2008-04-11 07:53:36.401 102 18241.88 72.58 52535.56 88888.00 2008-04-11 07:53:36.901 102 18241.82 72.63 52535.66 88888.00 2008-04-11 07:53:37.401 102 18241.80 72.61 52535.58 88888.00 2008-04-11 07:53:37.901 102 18241.86 72.85 52535.55 88888.00 2008-04-11 07:53:38.401 102 18241.82 72.91 52535.67 88888.00 2008-04-11 07:53:38.901 102 18241.69 72.88 52535.55 88888.00 2008-04-11 07:53:39.401 102 18241.74 72.89 52535.59 88888.00 2008-04-11 07:53:39.901 102 18241.76 72.84 52535.64 88888.00 2008-04-11 07:53:40.401 102 18241.75 72.83 52535.72 88888.00 2008-04-11 07:53:40.901 102 18241.66 72.72 52535.74 88888.00 2008-04-11 07:53:41.401 102 18241.62 72.73 52535.79 88888.00 2008-04-11 07:53:41.901 102 18241.62 72.76 52535.74 88888.00 2008-04-11 07:53:42.401 102 18241.62 72.76 52535.79 88888.00 2008-04-11 07:53:42.901 102 18241.64 72.77 52535.85 88888.00 2008-04-11 07:53:43.401 102 18241.62 72.86 52535.90 88888.00 2008-04-11 07:53:43.901 102 18241.60 72.86 52535.89 88888.00 2008-04-11 07:53:44.401 102 18241.65 72.82 52535.72 88888.00 2008-04-11 07:53:44.901 102 18241.67 72.82 52535.76 88888.00 2008-04-11 07:53:45.401 102 18241.64 72.79 52535.86 88888.00 2008-04-11 07:53:45.901 102 18241.67 72.62 52535.87 88888.00 2008-04-11 07:53:46.401 102 18241.61 72.53 52535.71 88888.00 2008-04-11 07:53:46.901 102 18241.53 72.76 52535.65 88888.00 2008-04-11 07:53:47.401 102 18241.47 72.99 52535.68 88888.00 2008-04-11 07:53:47.901 102 18241.55 72.99 52535.77 88888.00 2008-04-11 07:53:48.401 102 18241.64 72.96 52535.79 88888.00 2008-04-11 07:53:48.901 102 18241.60 72.98 52535.71 88888.00 2008-04-11 07:53:49.401 102 18241.54 72.92 52535.75 88888.00 2008-04-11 07:53:49.901 102 18241.48 73.04 52535.83 88888.00 2008-04-11 07:53:50.401 102 18241.54 73.00 52535.75 88888.00 2008-04-11 07:53:50.901 102 18241.55 73.03 52535.63 88888.00 2008-04-11 07:53:51.401 102 18241.57 73.10 52535.58 88888.00 2008-04-11 07:53:51.901 102 18241.55 73.09 52535.71 88888.00 2008-04-11 07:53:52.401 102 18241.53 73.08 52535.81 88888.00 2008-04-11 07:53:52.901 102 18241.54 73.07 52535.73 88888.00 2008-04-11 07:53:53.401 102 18241.50 72.97 52535.60 88888.00 2008-04-11 07:53:53.901 102 18241.65 72.97 52535.63 88888.00 2008-04-11 07:53:54.401 102 18241.78 73.02 52535.52 88888.00 2008-04-11 07:53:54.901 102 18241.76 72.99 52535.44 88888.00 2008-04-11 07:53:55.401 102 18241.76 72.91 52535.47 88888.00 2008-04-11 07:53:55.901 102 18241.78 72.89 52535.47 88888.00 2008-04-11 07:53:56.401 102 18241.70 73.12 52535.54 88888.00 2008-04-11 07:53:56.901 102 18241.79 73.20 52535.58 88888.00 2008-04-11 07:53:57.401 102 18241.92 73.17 52535.56 88888.00 2008-04-11 07:53:57.901 102 18241.98 73.10 52535.59 88888.00 2008-04-11 07:53:58.401 102 18241.94 73.10 52535.60 88888.00 2008-04-11 07:53:58.901 102 18241.98 73.17 52535.59 88888.00 2008-04-11 07:53:59.401 102 18241.99 73.12 52535.58 88888.00 2008-04-11 07:53:59.901 102 18241.93 73.07 52535.62 88888.00 2008-04-11 07:54:00.401 102 18241.90 73.14 52535.49 88888.00 2008-04-11 07:54:00.901 102 18241.90 73.07 52535.54 88888.00 2008-04-11 07:54:01.401 102 18241.92 73.05 52535.53 88888.00 2008-04-11 07:54:01.901 102 18241.92 72.98 52535.63 88888.00 2008-04-11 07:54:02.401 102 18241.90 72.98 52535.71 88888.00 2008-04-11 07:54:02.901 102 18242.03 72.94 52535.61 88888.00 2008-04-11 07:54:03.401 102 18242.03 72.94 52535.58 88888.00 2008-04-11 07:54:03.901 102 18241.87 72.90 52535.66 88888.00 2008-04-11 07:54:04.401 102 18241.97 72.92 52535.55 88888.00 2008-04-11 07:54:04.901 102 18241.93 72.92 52535.46 88888.00 2008-04-11 07:54:05.401 102 18241.92 72.95 52535.42 88888.00 2008-04-11 07:54:05.901 102 18241.86 72.89 52535.31 88888.00 2008-04-11 07:54:06.401 102 18241.79 72.82 52535.35 88888.00 2008-04-11 07:54:06.901 102 18241.89 72.82 52535.41 88888.00 2008-04-11 07:54:07.401 102 18241.87 72.79 52535.40 88888.00 2008-04-11 07:54:07.901 102 18241.96 72.79 52535.42 88888.00 2008-04-11 07:54:08.401 102 18241.93 72.86 52535.43 88888.00 2008-04-11 07:54:08.901 102 18241.92 72.85 52535.52 88888.00 2008-04-11 07:54:09.401 102 18241.94 72.88 52535.47 88888.00 2008-04-11 07:54:09.901 102 18241.97 72.86 52535.43 88888.00 2008-04-11 07:54:10.401 102 18241.94 72.94 52535.46 88888.00 2008-04-11 07:54:10.901 102 18241.82 72.96 52535.41 88888.00 2008-04-11 07:54:11.401 102 18241.83 72.86 52535.29 88888.00 2008-04-11 07:54:11.901 102 18241.91 72.80 52535.25 88888.00 2008-04-11 07:54:12.401 102 18241.90 72.78 52535.21 88888.00 2008-04-11 07:54:12.901 102 18241.89 72.80 52535.23 88888.00 2008-04-11 07:54:13.401 102 18241.90 72.84 52535.36 88888.00 2008-04-11 07:54:13.901 102 18241.92 72.81 52535.32 88888.00 2008-04-11 07:54:14.401 102 18241.88 72.76 52535.23 88888.00 2008-04-11 07:54:14.901 102 18241.91 72.71 52535.17 88888.00 2008-04-11 07:54:15.401 102 18241.92 72.69 52535.10 88888.00 2008-04-11 07:54:15.901 102 18241.80 72.80 52535.14 88888.00 2008-04-11 07:54:16.401 102 18241.81 72.80 52535.17 88888.00 2008-04-11 07:54:16.901 102 18241.93 72.65 52535.29 88888.00 2008-04-11 07:54:17.401 102 18241.91 72.48 52535.33 88888.00 2008-04-11 07:54:17.901 102 18241.90 72.46 52535.36 88888.00 2008-04-11 07:54:18.401 102 18241.87 72.55 52535.30 88888.00 2008-04-11 07:54:18.901 102 18241.90 72.71 52535.32 88888.00 2008-04-11 07:54:19.401 102 18241.86 72.74 52535.38 88888.00 2008-04-11 07:54:19.901 102 18241.88 72.80 52535.38 88888.00 2008-04-11 07:54:20.401 102 18241.87 72.80 52535.26 88888.00 2008-04-11 07:54:20.901 102 18241.75 72.85 52535.25 88888.00 2008-04-11 07:54:21.401 102 18241.60 72.72 52535.24 88888.00 2008-04-11 07:54:21.901 102 18241.64 72.61 52535.15 88888.00 2008-04-11 07:54:22.401 102 18241.77 72.57 52535.05 88888.00 2008-04-11 07:54:22.901 102 18241.77 72.53 52535.17 88888.00 2008-04-11 07:54:23.401 102 18241.77 72.57 52535.21 88888.00 2008-04-11 07:54:23.901 102 18241.70 72.59 52535.28 88888.00 2008-04-11 07:54:24.401 102 18241.79 72.76 52535.28 88888.00 2008-04-11 07:54:24.901 102 18241.90 72.80 52535.16 88888.00 2008-04-11 07:54:25.401 102 18241.82 72.87 52535.18 88888.00 2008-04-11 07:54:25.901 102 18241.89 72.84 52535.10 88888.00 2008-04-11 07:54:26.401 102 18241.87 72.79 52535.13 88888.00 2008-04-11 07:54:26.901 102 18241.81 72.86 52535.17 88888.00 2008-04-11 07:54:27.401 102 18241.77 72.87 52535.17 88888.00 2008-04-11 07:54:27.901 102 18241.79 72.85 52535.20 88888.00 2008-04-11 07:54:28.401 102 18241.89 72.85 52535.17 88888.00 2008-04-11 07:54:28.901 102 18241.87 72.81 52535.12 88888.00 2008-04-11 07:54:29.401 102 18241.77 72.82 52535.16 88888.00 2008-04-11 07:54:29.901 102 18241.86 72.78 52535.16 88888.00 2008-04-11 07:54:30.401 102 18241.78 72.78 52535.29 88888.00 2008-04-11 07:54:30.901 102 18241.75 72.74 52535.23 88888.00 2008-04-11 07:54:31.401 102 18241.72 72.64 52535.25 88888.00 2008-04-11 07:54:31.901 102 18241.64 72.68 52535.27 88888.00 2008-04-11 07:54:32.401 102 18241.62 72.75 52535.26 88888.00 2008-04-11 07:54:32.901 102 18241.70 72.76 52535.19 88888.00 2008-04-11 07:54:33.401 102 18241.69 72.61 52535.23 88888.00 2008-04-11 07:54:33.901 102 18241.67 72.59 52535.18 88888.00 2008-04-11 07:54:34.401 102 18241.66 72.64 52535.27 88888.00 2008-04-11 07:54:34.901 102 18241.71 72.58 52535.43 88888.00 2008-04-11 07:54:35.401 102 18241.72 72.59 52535.50 88888.00 2008-04-11 07:54:35.901 102 18241.72 72.57 52535.35 88888.00 2008-04-11 07:54:36.401 102 18241.80 72.54 52535.32 88888.00 2008-04-11 07:54:36.901 102 18241.85 72.54 52535.37 88888.00 2008-04-11 07:54:37.401 102 18241.72 72.54 52535.33 88888.00 2008-04-11 07:54:37.901 102 18241.71 72.59 52535.26 88888.00 2008-04-11 07:54:38.401 102 18241.75 72.63 52535.23 88888.00 2008-04-11 07:54:38.901 102 18241.77 72.56 52535.35 88888.00 2008-04-11 07:54:39.401 102 18241.62 72.48 52535.18 88888.00 2008-04-11 07:54:39.901 102 18241.64 72.42 52535.05 88888.00 2008-04-11 07:54:40.401 102 18241.64 72.49 52535.09 88888.00 2008-04-11 07:54:40.901 102 18241.61 72.59 52535.03 88888.00 2008-04-11 07:54:41.401 102 18241.67 72.65 52535.12 88888.00 2008-04-11 07:54:41.901 102 18241.85 72.63 52535.04 88888.00 2008-04-11 07:54:42.401 102 18241.82 72.55 52535.00 88888.00 2008-04-11 07:54:42.901 102 18241.75 72.57 52535.05 88888.00 2008-04-11 07:54:43.401 102 18241.75 72.62 52535.05 88888.00 2008-04-11 07:54:43.901 102 18241.86 72.55 52535.00 88888.00 2008-04-11 07:54:44.401 102 18241.87 72.47 52535.01 88888.00 2008-04-11 07:54:44.901 102 18241.81 72.43 52535.06 88888.00 2008-04-11 07:54:45.401 102 18241.81 72.46 52535.06 88888.00 2008-04-11 07:54:45.901 102 18241.81 72.46 52535.10 88888.00 2008-04-11 07:54:46.401 102 18241.82 72.48 52535.07 88888.00 2008-04-11 07:54:46.901 102 18241.83 72.47 52534.93 88888.00 2008-04-11 07:54:47.401 102 18241.86 72.37 52534.92 88888.00 2008-04-11 07:54:47.901 102 18241.79 72.47 52534.96 88888.00 2008-04-11 07:54:48.401 102 18241.77 72.49 52535.00 88888.00 2008-04-11 07:54:48.901 102 18241.76 72.46 52535.09 88888.00 2008-04-11 07:54:49.401 102 18241.81 72.50 52535.15 88888.00 2008-04-11 07:54:49.901 102 18241.81 72.53 52535.14 88888.00 2008-04-11 07:54:50.401 102 18241.80 72.52 52535.01 88888.00 2008-04-11 07:54:50.901 102 18241.75 72.53 52535.02 88888.00 2008-04-11 07:54:51.401 102 18241.81 72.51 52535.02 88888.00 2008-04-11 07:54:51.901 102 18241.83 72.50 52534.90 88888.00 2008-04-11 07:54:52.401 102 18241.80 72.48 52534.92 88888.00 2008-04-11 07:54:52.901 102 18241.76 72.35 52534.97 88888.00 2008-04-11 07:54:53.401 102 18241.80 72.35 52535.02 88888.00 2008-04-11 07:54:53.901 102 18241.83 72.41 52534.92 88888.00 2008-04-11 07:54:54.401 102 18241.80 72.36 52534.91 88888.00 2008-04-11 07:54:54.901 102 18241.94 72.36 52534.98 88888.00 2008-04-11 07:54:55.401 102 18241.89 72.40 52535.03 88888.00 2008-04-11 07:54:55.901 102 18241.69 72.38 52535.07 88888.00 2008-04-11 07:54:56.401 102 18241.66 72.37 52535.13 88888.00 2008-04-11 07:54:56.901 102 18241.55 72.43 52535.03 88888.00 2008-04-11 07:54:57.401 102 18241.69 72.34 52535.04 88888.00 2008-04-11 07:54:57.901 102 18241.80 72.25 52534.90 88888.00 2008-04-11 07:54:58.401 102 18241.85 72.28 52534.86 88888.00 2008-04-11 07:54:58.901 102 18241.83 72.30 52534.82 88888.00 2008-04-11 07:54:59.401 102 18241.76 72.40 52534.85 88888.00 2008-04-11 07:54:59.901 102 18241.81 72.45 52534.93 88888.00 2008-04-11 07:55:00.401 102 18241.92 72.43 52535.09 88888.00 2008-04-11 07:55:00.901 102 18242.05 72.38 52535.08 88888.00 2008-04-11 07:55:01.401 102 18241.98 72.39 52535.05 88888.00 2008-04-11 07:55:01.901 102 18242.11 72.41 52535.10 88888.00 2008-04-11 07:55:02.401 102 18242.36 72.41 52535.19 88888.00 2008-04-11 07:55:02.901 102 18242.34 72.45 52535.15 88888.00 2008-04-11 07:55:03.401 102 18242.35 72.33 52535.02 88888.00 2008-04-11 07:55:03.901 102 18242.35 72.29 52535.01 88888.00 2008-04-11 07:55:04.401 102 18242.38 72.28 52535.07 88888.00 2008-04-11 07:55:04.901 102 18242.31 72.35 52535.02 88888.00 2008-04-11 07:55:05.401 102 18242.26 72.36 52534.97 88888.00 2008-04-11 07:55:05.901 102 18241.96 72.33 52535.09 88888.00 2008-04-11 07:55:06.401 102 18241.86 72.32 52535.20 88888.00 2008-04-11 07:55:06.901 102 18241.81 72.29 52535.12 88888.00 2008-04-11 07:55:07.401 102 18241.78 72.31 52535.02 88888.00 2008-04-11 07:55:07.901 102 18241.97 72.34 52535.01 88888.00 2008-04-11 07:55:08.401 102 18241.96 72.33 52534.97 88888.00 2008-04-11 07:55:08.901 102 18241.80 72.33 52535.05 88888.00 2008-04-11 07:55:09.401 102 18241.82 72.34 52535.07 88888.00 2008-04-11 07:55:09.901 102 18241.83 72.37 52535.04 88888.00 2008-04-11 07:55:10.401 102 18241.78 72.35 52535.02 88888.00 2008-04-11 07:55:10.901 102 18241.92 72.33 52534.94 88888.00 2008-04-11 07:55:11.401 102 18241.94 72.34 52535.00 88888.00 2008-04-11 07:55:11.901 102 18241.89 72.35 52534.96 88888.00 2008-04-11 07:55:12.401 102 18241.88 72.32 52534.94 88888.00 2008-04-11 07:55:12.901 102 18241.82 72.24 52534.85 88888.00 2008-04-11 07:55:13.401 102 18241.80 72.18 52534.77 88888.00 2008-04-11 07:55:13.901 102 18241.87 72.23 52534.85 88888.00 2008-04-11 07:55:14.401 102 18241.94 72.18 52534.98 88888.00 2008-04-11 07:55:14.901 102 18241.83 72.18 52535.04 88888.00 2008-04-11 07:55:15.401 102 18241.83 72.28 52535.07 88888.00 2008-04-11 07:55:15.901 102 18241.79 72.30 52535.07 88888.00 2008-04-11 07:55:16.401 102 18241.93 72.29 52534.97 88888.00 2008-04-11 07:55:16.901 102 18241.94 72.36 52534.95 88888.00 2008-04-11 07:55:17.401 102 18241.97 72.34 52534.92 88888.00 2008-04-11 07:55:17.901 102 18241.96 72.35 52534.93 88888.00 2008-04-11 07:55:18.401 102 18242.00 72.33 52534.97 88888.00 2008-04-11 07:55:18.901 102 18242.02 72.25 52534.85 88888.00 2008-04-11 07:55:19.401 102 18242.01 72.07 52534.84 88888.00 2008-04-11 07:55:19.901 102 18241.99 72.02 52534.83 88888.00 2008-04-11 07:55:20.401 102 18241.89 72.06 52534.72 88888.00 2008-04-11 07:55:20.901 102 18241.91 72.30 52534.85 88888.00 2008-04-11 07:55:21.401 102 18241.98 72.28 52534.85 88888.00 2008-04-11 07:55:21.901 102 18242.14 72.25 52534.86 88888.00 2008-04-11 07:55:22.401 102 18242.10 72.22 52534.91 88888.00 2008-04-11 07:55:22.901 102 18242.00 72.29 52534.84 88888.00 2008-04-11 07:55:23.401 102 18241.90 72.37 52534.79 88888.00 2008-04-11 07:55:23.901 102 18241.94 72.33 52534.81 88888.00 2008-04-11 07:55:24.401 102 18241.94 72.24 52534.75 88888.00 2008-04-11 07:55:24.901 102 18242.01 72.20 52534.77 88888.00 2008-04-11 07:55:25.401 102 18242.13 72.16 52534.72 88888.00 2008-04-11 07:55:25.901 102 18242.07 72.18 52534.79 88888.00 2008-04-11 07:55:26.401 102 18242.20 72.14 52534.80 88888.00 2008-04-11 07:55:26.901 102 18242.16 72.12 52534.63 88888.00 2008-04-11 07:55:27.401 102 18242.05 72.11 52534.52 88888.00 2008-04-11 07:55:27.901 102 18242.11 72.21 52534.57 88888.00 2008-04-11 07:55:28.401 102 18242.12 72.29 52534.75 88888.00 2008-04-11 07:55:28.901 102 18241.96 72.34 52534.70 88888.00 2008-04-11 07:55:29.401 102 18242.05 72.32 52534.58 88888.00 2008-04-11 07:55:29.901 102 18242.13 72.23 52534.62 88888.00 2008-04-11 07:55:30.401 102 18242.18 72.20 52534.60 88888.00 2008-04-11 07:55:30.901 102 18242.15 72.13 52534.57 88888.00 2008-04-11 07:55:31.401 102 18242.07 71.91 52534.69 88888.00 2008-04-11 07:55:31.901 102 18242.13 72.06 52534.81 88888.00 2008-04-11 07:55:32.401 102 18242.09 72.19 52534.81 88888.00 2008-04-11 07:55:32.901 102 18241.96 72.22 52534.80 88888.00 2008-04-11 07:55:33.401 102 18241.94 72.24 52534.77 88888.00 2008-04-11 07:55:33.901 102 18241.99 72.22 52534.77 88888.00 2008-04-11 07:55:34.401 102 18242.05 72.21 52534.86 88888.00 2008-04-11 07:55:34.901 102 18242.09 72.16 52534.93 88888.00 2008-04-11 07:55:35.401 102 18242.08 72.11 52535.02 88888.00 2008-04-11 07:55:35.901 102 18242.10 71.89 52534.98 88888.00 2008-04-11 07:55:36.401 102 18242.05 71.85 52534.97 88888.00 2008-04-11 07:55:36.901 102 18242.13 71.81 52534.91 88888.00 2008-04-11 07:55:37.401 102 18242.09 71.90 52534.84 88888.00 2008-04-11 07:55:37.901 102 18242.11 72.11 52534.85 88888.00 2008-04-11 07:55:38.401 102 18242.15 72.16 52534.88 88888.00 2008-04-11 07:55:38.901 102 18242.19 72.17 52534.86 88888.00 2008-04-11 07:55:39.401 102 18242.14 72.17 52534.89 88888.00 2008-04-11 07:55:39.901 102 18242.16 72.13 52534.83 88888.00 2008-04-11 07:55:40.401 102 18242.10 72.15 52534.83 88888.00 2008-04-11 07:55:40.901 102 18242.12 72.12 52534.73 88888.00 2008-04-11 07:55:41.401 102 18242.04 72.12 52534.62 88888.00 2008-04-11 07:55:41.901 102 18241.99 72.07 52534.63 88888.00 2008-04-11 07:55:42.401 102 18242.02 72.16 52534.77 88888.00 2008-04-11 07:55:42.901 102 18242.05 72.03 52534.75 88888.00 2008-04-11 07:55:43.401 102 18242.14 71.85 52534.69 88888.00 2008-04-11 07:55:43.901 102 18242.15 72.06 52534.61 88888.00 2008-04-11 07:55:44.401 102 18242.18 72.19 52534.67 88888.00 2008-04-11 07:55:44.901 102 18242.23 72.21 52534.71 88888.00 2008-04-11 07:55:45.401 102 18242.20 72.24 52534.62 88888.00 2008-04-11 07:55:45.901 102 18242.01 72.30 52534.60 88888.00 2008-04-11 07:55:46.401 102 18241.93 72.25 52534.59 88888.00 2008-04-11 07:55:46.901 102 18241.93 72.25 52534.65 88888.00 2008-04-11 07:55:47.401 102 18242.03 72.17 52534.67 88888.00 2008-04-11 07:55:47.901 102 18242.10 72.12 52534.63 88888.00 2008-04-11 07:55:48.401 102 18242.13 72.13 52534.59 88888.00 2008-04-11 07:55:48.901 102 18242.08 72.19 52534.60 88888.00 2008-04-11 07:55:49.401 102 18242.12 72.25 52534.59 88888.00 2008-04-11 07:55:49.901 102 18242.14 72.19 52534.61 88888.00 2008-04-11 07:55:50.401 102 18242.15 72.25 52534.65 88888.00 2008-04-11 07:55:50.901 102 18242.07 72.31 52534.61 88888.00 2008-04-11 07:55:51.401 102 18242.08 72.29 52534.52 88888.00 2008-04-11 07:55:51.901 102 18242.23 72.22 52534.52 88888.00 2008-04-11 07:55:52.401 102 18242.30 72.17 52534.46 88888.00 2008-04-11 07:55:52.901 102 18242.22 72.11 52534.44 88888.00 2008-04-11 07:55:53.401 102 18242.18 72.04 52534.49 88888.00 2008-04-11 07:55:53.901 102 18242.11 72.10 52534.48 88888.00 2008-04-11 07:55:54.401 102 18242.12 72.15 52534.47 88888.00 2008-04-11 07:55:54.901 102 18242.25 72.15 52534.45 88888.00 2008-04-11 07:55:55.401 102 18242.24 72.14 52534.45 88888.00 2008-04-11 07:55:55.901 102 18242.11 72.11 52534.44 88888.00 2008-04-11 07:55:56.401 102 18242.23 72.09 52534.43 88888.00 2008-04-11 07:55:56.901 102 18242.29 72.10 52534.47 88888.00 2008-04-11 07:55:57.401 102 18242.23 72.08 52534.48 88888.00 2008-04-11 07:55:57.901 102 18242.21 72.09 52534.46 88888.00 2008-04-11 07:55:58.401 102 18242.19 72.02 52534.48 88888.00 2008-04-11 07:55:58.901 102 18242.12 72.02 52534.47 88888.00 2008-04-11 07:55:59.401 102 18242.09 72.13 52534.44 88888.00 2008-04-11 07:55:59.901 102 18242.07 72.18 52534.33 88888.00 2008-04-11 07:56:00.401 102 18242.22 72.22 52534.36 88888.00 2008-04-11 07:56:00.901 102 18242.22 72.24 52534.48 88888.00 2008-04-11 07:56:01.401 102 18242.31 72.23 52534.52 88888.00 2008-04-11 07:56:01.901 102 18242.32 72.21 52534.61 88888.00 2008-04-11 07:56:02.401 102 18242.30 72.19 52534.58 88888.00 2008-04-11 07:56:02.901 102 18242.24 72.13 52534.45 88888.00 2008-04-11 07:56:03.401 102 18242.19 72.08 52534.51 88888.00 2008-04-11 07:56:03.901 102 18242.01 72.06 52534.50 88888.00 2008-04-11 07:56:04.401 102 18242.01 72.13 52534.37 88888.00 2008-04-11 07:56:04.901 102 18242.09 72.19 52534.37 88888.00 2008-04-11 07:56:05.401 102 18242.08 72.22 52534.30 88888.00 2008-04-11 07:56:05.901 102 18242.05 72.24 52534.30 88888.00 2008-04-11 07:56:06.401 102 18242.09 72.05 52534.40 88888.00 2008-04-11 07:56:06.901 102 18242.10 71.78 52534.48 88888.00 2008-04-11 07:56:07.401 102 18242.02 71.83 52534.44 88888.00 2008-04-11 07:56:07.901 102 18241.94 71.89 52534.43 88888.00 2008-04-11 07:56:08.401 102 18241.96 71.89 52534.31 88888.00 2008-04-11 07:56:08.901 102 18241.90 71.92 52534.28 88888.00 2008-04-11 07:56:09.401 102 18241.86 71.90 52534.21 88888.00 2008-04-11 07:56:09.901 102 18241.90 72.00 52534.30 88888.00 2008-04-11 07:56:10.401 102 18241.80 71.94 52534.38 88888.00 2008-04-11 07:56:10.901 102 18241.85 71.81 52534.49 88888.00 2008-04-11 07:56:11.401 102 18241.83 71.79 52534.51 88888.00 2008-04-11 07:56:11.901 102 18241.80 71.73 52534.40 88888.00 2008-04-11 07:56:12.401 102 18241.85 71.69 52534.37 88888.00 2008-04-11 07:56:12.901 102 18241.78 71.63 52534.36 88888.00 2008-04-11 07:56:13.401 102 18241.82 71.74 52534.49 88888.00 2008-04-11 07:56:13.901 102 18241.80 72.05 52534.56 88888.00 2008-04-11 07:56:14.401 102 18241.81 71.99 52534.51 88888.00 2008-04-11 07:56:14.901 102 18241.70 72.00 52534.45 88888.00 2008-04-11 07:56:15.401 102 18241.81 72.04 52534.43 88888.00 2008-04-11 07:56:15.901 102 18241.87 71.99 52534.45 88888.00 2008-04-11 07:56:16.401 102 18241.72 71.95 52534.50 88888.00 2008-04-11 07:56:16.901 102 18241.72 72.01 52534.55 88888.00 2008-04-11 07:56:17.401 102 18241.75 72.10 52534.51 88888.00 2008-04-11 07:56:17.901 102 18241.74 72.04 52534.38 88888.00 2008-04-11 07:56:18.401 102 18241.75 72.05 52534.40 88888.00 2008-04-11 07:56:18.901 102 18241.77 72.05 52534.43 88888.00 2008-04-11 07:56:19.401 102 18241.72 72.02 52534.44 88888.00 2008-04-11 07:56:19.901 102 18241.70 72.02 52534.44 88888.00 2008-04-11 07:56:20.401 102 18241.72 72.03 52534.56 88888.00 2008-04-11 07:56:20.901 102 18241.85 71.99 52534.49 88888.00 2008-04-11 07:56:21.401 102 18241.88 72.06 52534.35 88888.00 2008-04-11 07:56:21.901 102 18241.80 72.12 52534.47 88888.00 2008-04-11 07:56:22.401 102 18241.76 72.11 52534.43 88888.00 2008-04-11 07:56:22.901 102 18241.72 72.04 52534.35 88888.00 2008-04-11 07:56:23.401 102 18241.70 72.05 52534.43 88888.00 2008-04-11 07:56:23.901 102 18241.72 72.06 52534.56 88888.00 2008-04-11 07:56:24.401 102 18241.81 72.11 52534.46 88888.00 2008-04-11 07:56:24.901 102 18241.82 72.12 52534.31 88888.00 2008-04-11 07:56:25.401 102 18241.83 72.09 52534.32 88888.00 2008-04-11 07:56:25.901 102 18241.87 72.16 52534.38 88888.00 2008-04-11 07:56:26.401 102 18241.87 72.15 52534.46 88888.00 2008-04-11 07:56:26.901 102 18241.79 72.25 52534.45 88888.00 2008-04-11 07:56:27.398 102 18241.80 72.25 52534.38 88888.00 2008-04-11 07:56:27.908 102 18241.90 72.15 52534.33 88888.00 2008-04-11 07:56:28.408 102 18241.96 72.14 52534.28 88888.00 2008-04-11 07:56:28.908 102 18241.96 72.16 52534.32 88888.00 2008-04-11 07:56:29.408 102 18241.91 72.15 52534.51 88888.00 2008-04-11 07:56:29.908 102 18241.75 72.12 52534.56 88888.00 2008-04-11 07:56:30.408 102 18241.79 72.10 52534.56 88888.00 2008-04-11 07:56:30.908 102 18241.87 72.04 52534.49 88888.00 2008-04-11 07:56:31.408 102 18241.89 72.07 52534.48 88888.00 2008-04-11 07:56:31.908 102 18241.86 72.00 52534.48 88888.00 2008-04-11 07:56:32.408 102 18241.81 71.96 52534.52 88888.00 2008-04-11 07:56:32.908 102 18241.91 72.03 52534.47 88888.00 2008-04-11 07:56:33.408 102 18241.86 72.00 52534.36 88888.00 2008-04-11 07:56:33.908 102 18241.88 71.90 52534.43 88888.00 2008-04-11 07:56:34.408 102 18241.82 71.92 52534.44 88888.00 2008-04-11 07:56:34.908 102 18241.78 71.98 52534.33 88888.00 2008-04-11 07:56:35.408 102 18241.97 71.92 52534.33 88888.00 2008-04-11 07:56:35.908 102 18242.04 71.95 52534.36 88888.00 2008-04-11 07:56:36.408 102 18241.98 72.01 52534.31 88888.00 2008-04-11 07:56:36.908 102 18242.00 72.04 52534.27 88888.00 2008-04-11 07:56:37.408 102 18241.98 72.02 52534.28 88888.00 2008-04-11 07:56:37.908 102 18242.11 71.99 52534.39 88888.00 2008-04-11 07:56:38.408 102 18242.12 71.94 52534.42 88888.00 2008-04-11 07:56:38.908 102 18242.13 71.98 52534.40 88888.00 2008-04-11 07:56:39.408 102 18242.05 72.02 52534.57 88888.00 2008-04-11 07:56:39.908 102 18242.10 71.96 52534.50 88888.00 2008-04-11 07:56:40.408 102 18242.00 71.96 52534.45 88888.00 2008-04-11 07:56:40.908 102 18241.79 71.94 52534.37 88888.00 2008-04-11 07:56:41.408 102 18241.72 71.94 52534.40 88888.00 2008-04-11 07:56:41.908 102 18241.88 71.90 52534.37 88888.00 2008-04-11 07:56:42.408 102 18242.02 71.86 52534.35 88888.00 2008-04-11 07:56:42.908 102 18241.90 71.79 52534.37 88888.00 2008-04-11 07:56:43.408 102 18241.86 71.80 52534.32 88888.00 2008-04-11 07:56:43.908 102 18241.93 71.82 52534.33 88888.00 2008-04-11 07:56:44.408 102 18241.87 71.80 52534.39 88888.00 2008-04-11 07:56:44.908 102 18241.87 71.85 52534.38 88888.00 2008-04-11 07:56:45.408 102 18241.99 71.91 52534.36 88888.00 2008-04-11 07:56:45.908 102 18241.97 71.87 52534.35 88888.00 2008-04-11 07:56:46.408 102 18241.94 71.85 52534.31 88888.00 2008-04-11 07:56:46.908 102 18241.97 71.90 52534.40 88888.00 2008-04-11 07:56:47.408 102 18242.03 71.94 52534.42 88888.00 2008-04-11 07:56:47.908 102 18241.93 71.88 52534.43 88888.00 2008-04-11 07:56:48.408 102 18241.87 71.78 52534.37 88888.00 2008-04-11 07:56:48.908 102 18241.80 71.78 52534.36 88888.00 2008-04-11 07:56:49.408 102 18241.76 71.73 52534.43 88888.00 2008-04-11 07:56:49.908 102 18241.88 71.74 52534.49 88888.00 2008-04-11 07:56:50.408 102 18241.90 71.77 52534.50 88888.00 2008-04-11 07:56:50.908 102 18241.85 71.82 52534.39 88888.00 2008-04-11 07:56:51.408 102 18242.00 71.77 52534.31 88888.00 2008-04-11 07:56:51.908 102 18241.93 71.73 52534.37 88888.00 2008-04-11 07:56:52.408 102 18241.91 71.62 52534.35 88888.00 2008-04-11 07:56:52.908 102 18241.99 71.45 52534.38 88888.00 2008-04-11 07:56:53.408 102 18241.94 71.36 52534.36 88888.00 2008-04-11 07:56:53.908 102 18241.99 71.28 52534.28 88888.00 2008-04-11 07:56:54.408 102 18242.03 71.25 52534.38 88888.00 2008-04-11 07:56:54.908 102 18241.93 71.33 52534.38 88888.00 2008-04-11 07:56:55.408 102 18241.93 71.61 52534.44 88888.00 2008-04-11 07:56:55.908 102 18241.89 71.78 52534.45 88888.00 2008-04-11 07:56:56.408 102 18242.05 71.83 52534.31 88888.00 2008-04-11 07:56:56.908 102 18242.14 71.78 52534.31 88888.00 2008-04-11 07:56:57.408 102 18242.16 71.76 52534.40 88888.00 2008-04-11 07:56:57.908 102 18242.23 71.74 52534.40 88888.00 2008-04-11 07:56:58.408 102 18242.12 71.74 52534.46 88888.00 2008-04-11 07:56:58.908 102 18242.16 71.78 52534.51 88888.00 2008-04-11 07:56:59.408 102 18242.11 71.81 52534.39 88888.00 2008-04-11 07:56:59.908 102 18242.05 71.79 52534.27 88888.00 2008-04-11 07:57:00.408 102 18242.07 71.79 52534.28 88888.00 2008-04-11 07:57:00.908 102 18242.00 71.79 52534.31 88888.00 2008-04-11 07:57:01.408 102 18242.14 71.82 52534.33 88888.00 2008-04-11 07:57:01.908 102 18242.20 71.84 52534.37 88888.00 2008-04-11 07:57:02.408 102 18242.16 71.85 52534.37 88888.00 2008-04-11 07:57:02.908 102 18242.15 71.76 52534.45 88888.00 2008-04-11 07:57:03.408 102 18242.03 71.74 52534.40 88888.00 2008-04-11 07:57:03.908 102 18242.03 71.78 52534.36 88888.00 2008-04-11 07:57:04.408 102 18241.98 71.74 52534.39 88888.00 2008-04-11 07:57:04.908 102 18242.01 71.73 52534.30 88888.00 2008-04-11 07:57:05.408 102 18241.94 71.72 52534.28 88888.00 2008-04-11 07:57:05.908 102 18241.96 71.73 52534.26 88888.00 2008-04-11 07:57:06.408 102 18241.94 71.76 52534.24 88888.00 2008-04-11 07:57:06.908 102 18242.00 71.78 52534.36 88888.00 2008-04-11 07:57:07.408 102 18241.94 71.86 52534.34 88888.00 2008-04-11 07:57:07.908 102 18241.83 71.85 52534.20 88888.00 2008-04-11 07:57:08.408 102 18241.88 71.87 52534.22 88888.00 2008-04-11 07:57:08.908 102 18241.93 71.85 52534.22 88888.00 2008-04-11 07:57:09.408 102 18241.93 71.87 52534.30 88888.00 2008-04-11 07:57:09.908 102 18241.97 71.88 52534.40 88888.00 2008-04-11 07:57:10.408 102 18241.90 71.81 52534.35 88888.00 2008-04-11 07:57:10.908 102 18241.88 71.84 52534.31 88888.00 2008-04-11 07:57:11.408 102 18241.96 71.85 52534.27 88888.00 2008-04-11 07:57:11.908 102 18241.92 71.64 52534.26 88888.00 2008-04-11 07:57:12.408 102 18241.93 71.52 52534.23 88888.00 2008-04-11 07:57:12.908 102 18241.93 71.73 52534.21 88888.00 2008-04-11 07:57:13.408 102 18241.94 71.79 52534.22 88888.00 2008-04-11 07:57:13.908 102 18241.92 71.68 52534.15 88888.00 2008-04-11 07:57:14.408 102 18241.93 71.50 52534.23 88888.00 2008-04-11 07:57:14.908 102 18241.94 71.50 52534.23 88888.00 2008-04-11 07:57:15.408 102 18242.02 71.61 52534.22 88888.00 2008-04-11 07:57:15.908 102 18242.09 71.76 52534.21 88888.00 2008-04-11 07:57:16.408 102 18241.91 71.77 52534.19 88888.00 2008-04-11 07:57:16.908 102 18241.90 71.67 52534.14 88888.00 2008-04-11 07:57:17.408 102 18241.94 71.58 52534.14 88888.00 2008-04-11 07:57:17.908 102 18242.02 71.38 52534.20 88888.00 2008-04-11 07:57:18.408 102 18241.98 71.34 52534.22 88888.00 2008-04-11 07:57:18.908 102 18241.90 71.38 52534.17 88888.00 2008-04-11 07:57:19.408 102 18241.96 71.39 52534.16 88888.00 2008-04-11 07:57:19.908 102 18241.90 71.36 52534.13 88888.00 2008-04-11 07:57:20.408 102 18241.88 71.42 52534.10 88888.00 2008-04-11 07:57:20.908 102 18241.72 71.57 52534.09 88888.00 2008-04-11 07:57:21.408 102 18241.65 71.53 52534.09 88888.00 2008-04-11 07:57:21.908 102 18241.78 71.47 52534.09 88888.00 2008-04-11 07:57:22.408 102 18241.80 71.45 52534.11 88888.00 2008-04-11 07:57:22.908 102 18241.75 71.55 52534.10 88888.00 2008-04-11 07:57:23.408 102 18241.82 71.70 52534.17 88888.00 2008-04-11 07:57:23.908 102 18241.81 71.78 52534.20 88888.00 2008-04-11 07:57:24.408 102 18241.72 71.58 52534.28 88888.00 2008-04-11 07:57:24.908 102 18241.82 71.62 52534.26 88888.00 2008-04-11 07:57:25.408 102 18241.83 71.69 52534.21 88888.00 2008-04-11 07:57:25.908 102 18241.74 71.68 52534.15 88888.00 2008-04-11 07:57:26.408 102 18241.85 71.65 52534.00 88888.00 2008-04-11 07:57:26.908 102 18241.87 71.64 52534.04 88888.00 2008-04-11 07:57:27.408 102 18241.90 71.65 52534.03 88888.00 2008-04-11 07:57:27.908 102 18241.90 71.63 52533.98 88888.00 2008-04-11 07:57:28.408 102 18241.80 71.67 52533.94 88888.00 2008-04-11 07:57:28.908 102 18241.79 71.70 52533.98 88888.00 2008-04-11 07:57:29.408 102 18241.75 71.70 52534.04 88888.00 2008-04-11 07:57:29.908 102 18241.76 71.71 52534.04 88888.00 2008-04-11 07:57:30.408 102 18241.90 71.62 52534.07 88888.00 2008-04-11 07:57:30.908 102 18241.81 71.57 52534.05 88888.00 2008-04-11 07:57:31.408 102 18241.94 71.68 52534.09 88888.00 2008-04-11 07:57:31.908 102 18241.98 71.78 52533.99 88888.00 2008-04-11 07:57:32.408 102 18241.91 71.76 52534.01 88888.00 2008-04-11 07:57:32.908 102 18241.87 71.66 52533.96 88888.00 2008-04-11 07:57:33.408 102 18241.71 71.71 52534.07 88888.00 2008-04-11 07:57:33.908 102 18241.70 71.53 52534.10 88888.00 2008-04-11 07:57:34.408 102 18241.64 71.50 52534.00 88888.00 2008-04-11 07:57:34.908 102 18241.65 71.51 52533.96 88888.00 2008-04-11 07:57:35.408 102 18241.69 71.46 52534.04 88888.00 2008-04-11 07:57:35.908 102 18241.70 71.48 52534.09 88888.00 2008-04-11 07:57:36.408 102 18241.66 71.43 52534.11 88888.00 2008-04-11 07:57:36.908 102 18241.70 71.40 52534.17 88888.00 2008-04-11 07:57:37.408 102 18241.61 71.42 52534.26 88888.00 2008-04-11 07:57:37.908 102 18241.58 71.50 52534.20 88888.00 2008-04-11 07:57:38.408 102 18241.64 71.59 52534.10 88888.00 2008-04-11 07:57:38.908 102 18241.64 71.66 52534.09 88888.00 2008-04-11 07:57:39.408 102 18241.66 71.67 52534.13 88888.00 2008-04-11 07:57:39.908 102 18241.66 71.63 52534.11 88888.00 2008-04-11 07:57:40.408 102 18241.64 71.68 52534.10 88888.00 2008-04-11 07:57:40.908 102 18241.56 71.66 52534.09 88888.00 2008-04-11 07:57:41.408 102 18241.55 71.68 52534.12 88888.00 2008-04-11 07:57:41.908 102 18241.50 71.88 52534.24 88888.00 2008-04-11 07:57:42.408 102 18241.64 71.94 52534.22 88888.00 2008-04-11 07:57:42.908 102 18241.68 72.00 52534.20 88888.00 2008-04-11 07:57:43.408 102 18241.77 72.05 52534.14 88888.00 2008-04-11 07:57:43.908 102 18241.75 72.10 52534.13 88888.00 2008-04-11 07:57:44.408 102 18241.77 72.14 52534.07 88888.00 2008-04-11 07:57:44.908 102 18241.78 72.02 52534.07 88888.00 2008-04-11 07:57:45.408 102 18241.80 71.82 52534.14 88888.00 2008-04-11 07:57:45.908 102 18241.67 71.72 52534.19 88888.00 2008-04-11 07:57:46.408 102 18241.64 71.57 52534.12 88888.00 2008-04-11 07:57:46.908 102 18241.64 71.66 52534.13 88888.00 2008-04-11 07:57:47.408 102 18241.58 71.70 52534.13 88888.00 2008-04-11 07:57:47.908 102 18241.56 71.66 52534.14 88888.00 2008-04-11 07:57:48.408 102 18241.53 71.65 52534.05 88888.00 2008-04-11 07:57:48.908 102 18241.59 71.53 52533.96 88888.00 2008-04-11 07:57:49.408 102 18241.61 71.56 52533.96 88888.00 2008-04-11 07:57:49.908 102 18241.65 71.57 52533.96 88888.00 2008-04-11 07:57:50.408 102 18241.68 71.48 52533.93 88888.00 2008-04-11 07:57:50.908 102 18241.62 71.50 52534.04 88888.00 2008-04-11 07:57:51.408 102 18241.65 71.82 52534.16 88888.00 2008-04-11 07:57:51.908 102 18241.65 71.85 52534.09 88888.00 2008-04-11 07:57:52.408 102 18241.65 71.95 52534.04 88888.00 2008-04-11 07:57:52.908 102 18241.77 71.92 52533.98 88888.00 2008-04-11 07:57:53.408 102 18241.75 71.87 52533.89 88888.00 2008-04-11 07:57:53.908 102 18241.80 71.90 52533.81 88888.00 2008-04-11 07:57:54.408 102 18241.88 71.87 52533.70 88888.00 2008-04-11 07:57:54.908 102 18241.90 71.89 52533.78 88888.00 2008-04-11 07:57:55.408 102 18241.81 71.83 52533.90 88888.00 2008-04-11 07:57:55.908 102 18241.76 71.72 52533.97 88888.00 2008-04-11 07:57:56.408 102 18241.75 71.83 52534.03 88888.00 2008-04-11 07:57:56.908 102 18241.75 71.97 52533.96 88888.00 2008-04-11 07:57:57.408 102 18241.78 72.00 52533.94 88888.00 2008-04-11 07:57:57.908 102 18241.74 71.99 52533.97 88888.00 2008-04-11 07:57:58.408 102 18241.72 72.02 52534.03 88888.00 2008-04-11 07:57:58.908 102 18241.62 71.96 52533.98 88888.00 2008-04-11 07:57:59.408 102 18241.72 72.02 52533.93 88888.00 2008-04-11 07:57:59.908 102 18241.76 71.99 52533.87 88888.00 2008-04-11 07:58:00.408 102 18241.77 71.95 52533.94 88888.00 2008-04-11 07:58:00.908 102 18241.82 71.95 52533.90 88888.00 2008-04-11 07:58:01.408 102 18241.83 71.92 52533.87 88888.00 2008-04-11 07:58:01.908 102 18241.88 71.88 52533.92 88888.00 2008-04-11 07:58:02.408 102 18241.85 71.86 52533.97 88888.00 2008-04-11 07:58:02.908 102 18241.79 71.85 52533.97 88888.00 2008-04-11 07:58:03.408 102 18241.83 71.87 52533.89 88888.00 2008-04-11 07:58:03.908 102 18241.81 71.90 52533.89 88888.00 2008-04-11 07:58:04.408 102 18241.79 71.88 52533.92 88888.00 2008-04-11 07:58:04.908 102 18241.82 71.88 52533.93 88888.00 2008-04-11 07:58:05.408 102 18241.86 71.87 52533.79 88888.00 2008-04-11 07:58:05.908 102 18241.80 71.83 52533.70 88888.00 2008-04-11 07:58:06.408 102 18241.78 71.77 52533.62 88888.00 2008-04-11 07:58:06.908 102 18241.66 71.68 52533.64 88888.00 2008-04-11 07:58:07.408 102 18241.76 71.77 52533.70 88888.00 2008-04-11 07:58:07.908 102 18241.83 71.78 52533.78 88888.00 2008-04-11 07:58:08.408 102 18241.81 71.82 52533.79 88888.00 2008-04-11 07:58:08.908 102 18241.79 71.95 52533.77 88888.00 2008-04-11 07:58:09.408 102 18241.75 72.01 52533.70 88888.00 2008-04-11 07:58:09.908 102 18241.79 71.99 52533.69 88888.00 2008-04-11 07:58:10.408 102 18241.74 71.94 52533.70 88888.00 2008-04-11 07:58:10.908 102 18241.70 71.87 52533.72 88888.00 2008-04-11 07:58:11.408 102 18241.70 71.76 52533.75 88888.00 2008-04-11 07:58:11.908 102 18241.67 71.81 52533.74 88888.00 2008-04-11 07:58:12.408 102 18241.69 71.85 52533.64 88888.00 2008-04-11 07:58:12.908 102 18241.67 71.90 52533.65 88888.00 2008-04-11 07:58:13.408 102 18241.68 71.84 52533.62 88888.00 2008-04-11 07:58:13.908 102 18241.61 71.72 52533.68 88888.00 2008-04-11 07:58:14.408 102 18241.58 71.66 52533.73 88888.00 2008-04-11 07:58:14.908 102 18241.64 71.52 52533.77 88888.00 2008-04-11 07:58:15.408 102 18241.78 71.49 52533.75 88888.00 2008-04-11 07:58:15.908 102 18241.83 71.44 52533.78 88888.00 2008-04-11 07:58:16.408 102 18241.81 71.48 52533.84 88888.00 2008-04-11 07:58:16.908 102 18241.76 71.75 52533.86 88888.00 2008-04-11 07:58:17.408 102 18241.79 71.79 52533.92 88888.00 2008-04-11 07:58:17.908 102 18241.75 71.71 52533.87 88888.00 2008-04-11 07:58:18.408 102 18241.72 71.72 52533.86 88888.00 2008-04-11 07:58:18.908 102 18241.60 71.70 52533.86 88888.00 2008-04-11 07:58:19.408 102 18241.71 71.70 52533.82 88888.00 2008-04-11 07:58:19.908 102 18241.71 71.69 52533.77 88888.00 2008-04-11 07:58:20.408 102 18241.65 71.72 52533.82 88888.00 2008-04-11 07:58:20.908 102 18241.59 71.73 52533.84 88888.00 2008-04-11 07:58:21.408 102 18241.54 71.76 52533.86 88888.00 2008-04-11 07:58:21.908 102 18241.64 71.67 52533.89 88888.00 2008-04-11 07:58:22.408 102 18241.72 71.64 52533.81 88888.00 2008-04-11 07:58:22.908 102 18241.74 71.69 52533.78 88888.00 2008-04-11 07:58:23.408 102 18241.58 71.69 52533.94 88888.00 2008-04-11 07:58:23.908 102 18241.60 71.73 52533.94 88888.00 2008-04-11 07:58:24.408 102 18241.58 71.76 52533.94 88888.00 2008-04-11 07:58:24.908 102 18241.49 71.73 52534.00 88888.00 2008-04-11 07:58:25.408 102 18241.61 71.65 52533.93 88888.00 2008-04-11 07:58:25.908 102 18241.61 71.72 52533.97 88888.00 2008-04-11 07:58:26.408 102 18241.62 71.75 52533.86 88888.00 2008-04-11 07:58:26.908 102 18241.51 71.73 52533.81 88888.00 2008-04-11 07:58:27.408 102 18241.57 71.65 52533.86 88888.00 2008-04-11 07:58:27.908 102 18241.65 71.48 52533.88 88888.00 2008-04-11 07:58:28.408 102 18241.53 71.52 52533.97 88888.00 2008-04-11 07:58:28.908 102 18241.39 71.68 52534.02 88888.00 2008-04-11 07:58:29.408 102 18241.32 71.78 52533.99 88888.00 2008-04-11 07:58:29.908 102 18241.36 71.69 52533.97 88888.00 2008-04-11 07:58:30.408 102 18241.32 71.66 52533.84 88888.00 2008-04-11 07:58:30.908 102 18241.34 71.62 52533.77 88888.00 2008-04-11 07:58:31.408 102 18241.29 71.62 52533.87 88888.00 2008-04-11 07:58:31.908 102 18241.36 71.50 52534.01 88888.00 2008-04-11 07:58:32.408 102 18241.36 71.45 52533.94 88888.00 2008-04-11 07:58:32.908 102 18241.33 71.45 52533.93 88888.00 2008-04-11 07:58:33.408 102 18241.33 71.44 52533.90 88888.00 2008-04-11 07:58:33.908 102 18241.39 71.49 52533.91 88888.00 2008-04-11 07:58:34.408 102 18241.42 71.49 52533.94 88888.00 2008-04-11 07:58:34.908 102 18241.23 71.56 52533.94 88888.00 2008-04-11 07:58:35.408 102 18241.14 71.72 52533.87 88888.00 2008-04-11 07:58:35.908 102 18241.04 71.84 52533.86 88888.00 2008-04-11 07:58:36.408 102 18241.10 71.78 52533.91 88888.00 2008-04-11 07:58:36.908 102 18241.28 71.77 52533.92 88888.00 2008-04-11 07:58:37.408 102 18241.24 71.72 52533.96 88888.00 2008-04-11 07:58:37.908 102 18241.26 71.59 52534.02 88888.00 2008-04-11 07:58:38.408 102 18241.25 71.61 52533.94 88888.00 2008-04-11 07:58:38.908 102 18241.33 71.61 52533.73 88888.00 2008-04-11 07:58:39.408 102 18241.33 71.59 52533.68 88888.00 2008-04-11 07:58:39.908 102 18241.36 71.56 52533.69 88888.00 2008-04-11 07:58:40.408 102 18241.43 71.59 52533.70 88888.00 2008-04-11 07:58:40.908 102 18241.28 71.61 52533.75 88888.00 2008-04-11 07:58:41.408 102 18241.27 71.74 52533.73 88888.00 2008-04-11 07:58:41.908 102 18241.34 71.85 52533.69 88888.00 2008-04-11 07:58:42.408 102 18241.34 71.84 52533.75 88888.00 2008-04-11 07:58:42.908 102 18241.39 71.81 52533.73 88888.00 2008-04-11 07:58:43.408 102 18241.47 71.82 52533.69 88888.00 2008-04-11 07:58:43.908 102 18241.46 71.82 52533.77 88888.00 2008-04-11 07:58:44.408 102 18241.28 71.88 52533.79 88888.00 2008-04-11 07:58:44.908 102 18241.37 71.85 52533.72 88888.00 2008-04-11 07:58:45.408 102 18241.36 71.82 52533.68 88888.00 2008-04-11 07:58:45.908 102 18241.33 71.59 52533.68 88888.00 2008-04-11 07:58:46.408 102 18241.28 71.58 52533.70 88888.00 2008-04-11 07:58:46.908 102 18241.35 71.54 52533.69 88888.00 2008-04-11 07:58:47.408 102 18241.38 71.45 52533.72 88888.00 2008-04-11 07:58:47.908 102 18241.28 71.43 52533.70 88888.00 2008-04-11 07:58:48.408 102 18241.43 71.40 52533.70 88888.00 2008-04-11 07:58:48.908 102 18241.47 71.33 52533.81 88888.00 2008-04-11 07:58:49.408 102 18241.48 71.31 52533.76 88888.00 2008-04-11 07:58:49.908 102 18241.43 71.34 52533.76 88888.00 2008-04-11 07:58:50.408 102 18241.38 71.35 52533.69 88888.00 2008-04-11 07:58:50.908 102 18241.40 71.41 52533.67 88888.00 2008-04-11 07:58:51.408 102 18241.46 71.57 52533.64 88888.00 2008-04-11 07:58:51.908 102 18241.43 71.50 52533.53 88888.00 2008-04-11 07:58:52.408 102 18241.46 71.52 52533.57 88888.00 2008-04-11 07:58:52.908 102 18241.50 71.55 52533.75 88888.00 2008-04-11 07:58:53.408 102 18241.48 71.55 52533.67 88888.00 2008-04-11 07:58:53.908 102 18241.53 71.52 52533.66 88888.00 2008-04-11 07:58:54.408 102 18241.47 71.51 52533.65 88888.00 2008-04-11 07:58:54.908 102 18241.45 71.45 52533.64 88888.00 2008-04-11 07:58:55.408 102 18241.49 71.46 52533.58 88888.00 2008-04-11 07:58:55.908 102 18241.39 71.66 52533.61 88888.00 2008-04-11 07:58:56.408 102 18241.31 71.62 52533.68 88888.00 2008-04-11 07:58:56.908 102 18241.33 71.43 52533.70 88888.00 2008-04-11 07:58:57.408 102 18241.39 71.40 52533.68 88888.00 2008-04-11 07:58:57.908 102 18241.36 71.42 52533.57 88888.00 2008-04-11 07:58:58.408 102 18241.32 71.63 52533.54 88888.00 2008-04-11 07:58:58.908 102 18241.27 71.63 52533.53 88888.00 2008-04-11 07:58:59.408 102 18241.34 71.33 52533.61 88888.00 2008-04-11 07:58:59.908 102 18241.39 71.19 52533.63 88888.00 2008-04-11 07:59:00.408 102 18241.37 71.26 52533.74 88888.00 2008-04-11 07:59:00.908 102 18241.33 71.31 52533.88 88888.00 2008-04-11 07:59:01.408 102 18241.25 71.36 52533.82 88888.00 2008-04-11 07:59:01.908 102 18241.28 71.36 52533.76 88888.00 2008-04-11 07:59:02.408 102 18241.32 71.36 52533.78 88888.00 2008-04-11 07:59:02.908 102 18241.28 71.37 52533.76 88888.00 2008-04-11 07:59:03.408 102 18241.25 71.35 52533.70 88888.00 2008-04-11 07:59:03.908 102 18241.23 71.34 52533.74 88888.00 2008-04-11 07:59:04.408 102 18241.31 71.38 52533.80 88888.00 2008-04-11 07:59:04.908 102 18241.22 71.39 52533.78 88888.00 2008-04-11 07:59:05.408 102 18241.11 71.37 52533.81 88888.00 2008-04-11 07:59:05.908 102 18241.12 71.40 52533.79 88888.00 2008-04-11 07:59:06.408 102 18241.21 71.39 52533.75 88888.00 2008-04-11 07:59:06.908 102 18241.23 71.30 52533.75 88888.00 2008-04-11 07:59:07.408 102 18241.20 71.28 52533.76 88888.00 2008-04-11 07:59:07.908 102 18241.13 71.34 52533.86 88888.00 2008-04-11 07:59:08.408 102 18241.23 71.35 52533.80 88888.00 2008-04-11 07:59:08.908 102 18241.22 71.38 52533.66 88888.00 2008-04-11 07:59:09.408 102 18241.20 71.39 52533.65 88888.00 2008-04-11 07:59:09.908 102 18241.34 71.36 52533.57 88888.00 2008-04-11 07:59:10.408 102 18241.26 71.33 52533.57 88888.00 2008-04-11 07:59:10.908 102 18241.24 71.39 52533.63 88888.00 2008-04-11 07:59:11.408 102 18241.25 71.43 52533.67 88888.00 2008-04-11 07:59:11.908 102 18241.26 71.39 52533.75 88888.00 2008-04-11 07:59:12.408 102 18241.23 71.35 52533.80 88888.00 2008-04-11 07:59:12.908 102 18241.12 71.35 52533.78 88888.00 2008-04-11 07:59:13.408 102 18241.09 71.36 52533.64 88888.00 2008-04-11 07:59:13.908 102 18240.95 71.36 52533.75 88888.00 2008-04-11 07:59:14.408 102 18240.92 71.33 52533.73 88888.00 2008-04-11 07:59:14.908 102 18240.89 71.29 52533.73 88888.00 2008-04-11 07:59:15.408 102 18241.00 71.34 52533.72 88888.00 2008-04-11 07:59:15.908 102 18241.11 71.55 52533.66 88888.00 2008-04-11 07:59:16.408 102 18241.10 71.58 52533.67 88888.00 2008-04-11 07:59:16.908 102 18240.99 71.47 52533.69 88888.00 2008-04-11 07:59:17.408 102 18241.09 71.52 52533.74 88888.00 2008-04-11 07:59:17.908 102 18241.17 71.50 52533.77 88888.00 2008-04-11 07:59:18.408 102 18241.14 71.53 52533.77 88888.00 2008-04-11 07:59:18.908 102 18241.10 71.63 52533.84 88888.00 2008-04-11 07:59:19.408 102 18241.11 71.68 52533.90 88888.00 2008-04-11 07:59:19.908 102 18241.00 71.72 52533.88 88888.00 2008-04-11 07:59:20.408 102 18241.06 71.71 52533.74 88888.00 2008-04-11 07:59:20.908 102 18241.04 71.72 52533.73 88888.00 2008-04-11 07:59:21.408 102 18241.05 71.66 52533.72 88888.00 2008-04-11 07:59:21.908 102 18241.17 71.59 52533.74 88888.00 2008-04-11 07:59:22.408 102 18241.11 71.59 52533.67 88888.00 2008-04-11 07:59:22.908 102 18241.07 71.51 52533.73 88888.00 2008-04-11 07:59:23.408 102 18241.10 71.47 52533.62 88888.00 2008-04-11 07:59:23.908 102 18241.06 71.50 52533.57 88888.00 2008-04-11 07:59:24.408 102 18241.12 71.52 52533.73 88888.00 2008-04-11 07:59:24.908 102 18241.06 71.52 52533.79 88888.00 2008-04-11 07:59:25.408 102 18241.05 71.45 52533.74 88888.00 2008-04-11 07:59:25.908 102 18240.95 71.38 52533.62 88888.00 2008-04-11 07:59:26.408 102 18241.01 71.46 52533.65 88888.00 2008-04-11 07:59:26.908 102 18241.09 71.56 52533.70 88888.00 2008-04-11 07:59:27.408 102 18240.99 71.57 52533.69 88888.00 2008-04-11 07:59:27.908 102 18240.96 71.61 52533.74 88888.00 2008-04-11 07:59:28.408 102 18240.99 71.59 52533.69 88888.00 2008-04-11 07:59:28.908 102 18241.04 71.63 52533.62 88888.00 2008-04-11 07:59:29.408 102 18241.20 71.61 52533.59 88888.00 2008-04-11 07:59:29.908 102 18241.18 71.45 52533.67 88888.00 2008-04-11 07:59:30.408 102 18241.22 71.38 52533.61 88888.00 2008-04-11 07:59:30.908 102 18241.23 71.35 52533.56 88888.00 2008-04-11 07:59:31.408 102 18241.17 71.33 52533.63 88888.00 2008-04-11 07:59:31.908 102 18241.22 71.34 52533.70 88888.00 2008-04-11 07:59:32.408 102 18241.15 71.28 52533.64 88888.00 2008-04-11 07:59:32.908 102 18241.18 71.31 52533.55 88888.00 2008-04-11 07:59:33.408 102 18241.17 71.35 52533.57 88888.00 2008-04-11 07:59:33.908 102 18241.21 71.31 52533.57 88888.00 2008-04-11 07:59:34.408 102 18241.15 71.33 52533.57 88888.00 2008-04-11 07:59:34.908 102 18241.13 71.32 52533.56 88888.00 2008-04-11 07:59:35.408 102 18241.10 71.33 52533.50 88888.00 2008-04-11 07:59:35.908 102 18241.14 71.42 52533.49 88888.00 2008-04-11 07:59:36.408 102 18241.11 71.64 52533.44 88888.00 2008-04-11 07:59:36.908 102 18241.05 71.69 52533.36 88888.00 2008-04-11 07:59:37.408 102 18240.93 71.70 52533.41 88888.00 2008-04-11 07:59:37.908 102 18241.02 71.55 52533.46 88888.00 2008-04-11 07:59:38.408 102 18241.06 71.43 52533.46 88888.00 2008-04-11 07:59:38.908 102 18241.05 71.46 52533.46 88888.00 2008-04-11 07:59:39.408 102 18241.20 71.42 52533.38 88888.00 2008-04-11 07:59:39.908 102 18241.25 71.32 52533.34 88888.00 2008-04-11 07:59:40.408 102 18241.13 71.31 52533.32 88888.00 2008-04-11 07:59:40.908 102 18241.02 71.26 52533.32 88888.00 2008-04-11 07:59:41.408 102 18241.05 71.26 52533.34 88888.00 2008-04-11 07:59:41.908 102 18241.07 71.35 52533.33 88888.00 2008-04-11 07:59:42.408 102 18241.11 71.34 52533.39 88888.00 2008-04-11 07:59:42.908 102 18241.14 71.29 52533.29 88888.00 2008-04-11 07:59:43.408 102 18241.06 71.25 52533.22 88888.00 2008-04-11 07:59:43.908 102 18241.13 71.21 52533.36 88888.00 2008-04-11 07:59:44.408 102 18241.21 71.19 52533.50 88888.00 2008-04-11 07:59:44.908 102 18241.25 71.15 52533.54 88888.00 2008-04-11 07:59:45.408 102 18241.20 71.15 52533.56 88888.00 2008-04-11 07:59:45.908 102 18241.15 71.12 52533.47 88888.00 2008-04-11 07:59:46.408 102 18241.04 71.01 52533.33 88888.00 2008-04-11 07:59:46.908 102 18240.98 70.95 52533.40 88888.00 2008-04-11 07:59:47.408 102 18240.96 70.99 52533.39 88888.00 2008-04-11 07:59:47.908 102 18240.94 71.04 52533.30 88888.00 2008-04-11 07:59:48.408 102 18241.01 71.07 52533.42 88888.00 2008-04-11 07:59:48.908 102 18240.86 71.09 52533.51 88888.00 2008-04-11 07:59:49.408 102 18240.88 71.08 52533.49 88888.00 2008-04-11 07:59:49.908 102 18241.03 71.06 52533.43 88888.00 2008-04-11 07:59:50.408 102 18241.07 71.08 52533.52 88888.00 2008-04-11 07:59:50.908 102 18241.03 71.09 52533.51 88888.00 2008-04-11 07:59:51.408 102 18241.00 71.10 52533.54 88888.00 2008-04-11 07:59:51.908 102 18241.13 71.11 52533.62 88888.00 2008-04-11 07:59:52.408 102 18241.21 71.11 52533.54 88888.00 2008-04-11 07:59:52.908 102 18241.21 71.19 52533.54 88888.00 2008-04-11 07:59:53.408 102 18241.06 71.19 52533.61 88888.00 2008-04-11 07:59:53.908 102 18240.96 71.24 52533.59 88888.00 2008-04-11 07:59:54.408 102 18241.03 71.28 52533.61 88888.00 2008-04-11 07:59:54.908 102 18241.04 71.24 52533.58 88888.00 2008-04-11 07:59:55.408 102 18241.03 71.34 52533.49 88888.00 2008-04-11 07:59:55.908 102 18241.02 71.45 52533.47 88888.00 2008-04-11 07:59:56.408 102 18240.98 71.45 52533.45 88888.00 2008-04-11 07:59:56.908 102 18240.96 71.43 52533.43 88888.00 2008-04-11 07:59:57.408 102 18241.00 71.19 52533.50 88888.00 2008-04-11 07:59:57.908 102 18240.93 71.05 52533.47 88888.00 2008-04-11 07:59:58.408 102 18241.02 71.11 52533.49 88888.00 2008-04-11 07:59:58.908 102 18241.03 71.17 52533.52 88888.00 2008-04-11 07:59:59.408 102 18241.03 71.19 52533.47 88888.00 2008-04-11 07:59:59.908 102 18240.90 71.24 52533.40 88888.00 2008-04-11 08:00:00.408 102 18240.83 71.25 52533.44 88888.00 2008-04-11 08:00:00.908 102 18241.02 71.29 52533.41 88888.00 2008-04-11 08:00:01.408 102 18240.96 71.31 52533.42 88888.00 2008-04-11 08:00:01.908 102 18240.91 71.24 52533.40 88888.00 2008-04-11 08:00:02.408 102 18240.89 71.28 52533.34 88888.00 2008-04-11 08:00:02.908 102 18240.90 71.33 52533.38 88888.00 2008-04-11 08:00:03.408 102 18240.80 71.32 52533.41 88888.00 2008-04-11 08:00:03.908 102 18240.80 71.30 52533.42 88888.00 2008-04-11 08:00:04.408 102 18240.85 71.28 52533.31 88888.00 2008-04-11 08:00:04.908 102 18240.96 71.30 52533.33 88888.00 2008-04-11 08:00:05.408 102 18241.02 71.33 52533.34 88888.00 2008-04-11 08:00:05.908 102 18241.04 71.33 52533.35 88888.00 2008-04-11 08:00:06.408 102 18241.12 71.29 52533.38 88888.00 2008-04-11 08:00:06.908 102 18241.16 71.28 52533.35 88888.00 2008-04-11 08:00:07.408 102 18241.16 71.43 52533.42 88888.00 2008-04-11 08:00:07.908 102 18241.04 71.45 52533.39 88888.00 2008-04-11 08:00:08.408 102 18241.11 71.51 52533.44 88888.00 2008-04-11 08:00:08.908 102 18241.15 71.37 52533.41 88888.00 2008-04-11 08:00:09.408 102 18241.17 71.19 52533.31 88888.00 2008-04-11 08:00:09.908 102 18241.11 71.16 52533.24 88888.00 2008-04-11 08:00:10.408 102 18241.15 71.21 52533.17 88888.00 2008-04-11 08:00:10.908 102 18241.24 71.19 52533.29 88888.00 2008-04-11 08:00:11.408 102 18241.26 71.17 52533.41 88888.00 2008-04-11 08:00:11.908 102 18241.27 71.15 52533.32 88888.00 2008-04-11 08:00:12.408 102 18241.28 71.19 52533.28 88888.00 2008-04-11 08:00:12.908 102 18241.27 71.22 52533.29 88888.00 2008-04-11 08:00:13.408 102 18241.24 71.17 52533.26 88888.00 2008-04-11 08:00:13.908 102 18241.13 71.18 52533.32 88888.00 2008-04-11 08:00:14.408 102 18241.16 71.19 52533.31 88888.00 2008-04-11 08:00:14.908 102 18241.21 71.16 52533.30 88888.00 2008-04-11 08:00:15.408 102 18241.26 71.20 52533.24 88888.00 2008-04-11 08:00:15.908 102 18241.40 71.19 52533.31 88888.00 2008-04-11 08:00:16.408 102 18241.35 71.19 52533.38 88888.00 2008-04-11 08:00:16.908 102 18241.27 71.14 52533.35 88888.00 2008-04-11 08:00:17.408 102 18241.25 71.16 52533.38 88888.00 2008-04-11 08:00:17.908 102 18241.18 71.07 52533.40 88888.00 2008-04-11 08:00:18.408 102 18241.15 71.03 52533.32 88888.00 2008-04-11 08:00:18.908 102 18241.13 71.02 52533.26 88888.00 2008-04-11 08:00:19.408 102 18241.11 71.18 52533.27 88888.00 2008-04-11 08:00:19.908 102 18241.16 71.24 52533.26 88888.00 2008-04-11 08:00:20.408 102 18241.20 71.31 52533.26 88888.00 2008-04-11 08:00:20.908 102 18241.15 71.34 52533.28 88888.00 2008-04-11 08:00:21.408 102 18240.99 71.34 52533.23 88888.00 2008-04-11 08:00:21.908 102 18241.02 71.26 52533.10 88888.00 2008-04-11 08:00:22.408 102 18241.06 71.24 52533.09 88888.00 2008-04-11 08:00:22.908 102 18241.11 71.18 52533.20 88888.00 2008-04-11 08:00:23.408 102 18241.10 71.20 52533.24 88888.00 2008-04-11 08:00:23.908 102 18241.20 71.33 52533.28 88888.00 2008-04-11 08:00:24.408 102 18241.14 71.39 52533.33 88888.00 2008-04-11 08:00:24.908 102 18241.14 71.34 52533.29 88888.00 2008-04-11 08:00:25.408 102 18241.22 71.28 52533.33 88888.00 2008-04-11 08:00:25.908 102 18241.12 71.29 52533.26 88888.00 2008-04-11 08:00:26.408 102 18241.14 71.25 52533.15 88888.00 2008-04-11 08:00:26.908 102 18241.20 71.21 52533.08 88888.00 2008-04-11 08:00:27.408 102 18241.15 71.26 52533.01 88888.00 2008-04-11 08:00:27.908 102 18241.16 71.11 52532.97 88888.00 2008-04-11 08:00:28.408 102 18241.21 70.98 52532.95 88888.00 2008-04-11 08:00:28.908 102 18241.16 70.91 52533.10 88888.00 2008-04-11 08:00:29.408 102 18241.16 70.91 52533.11 88888.00 2008-04-11 08:00:29.908 102 18241.12 70.87 52533.10 88888.00 2008-04-11 08:00:30.408 102 18241.09 71.00 52533.15 88888.00 2008-04-11 08:00:30.908 102 18241.04 71.14 52533.22 88888.00 2008-04-11 08:00:31.408 102 18240.98 71.18 52533.32 88888.00 2008-04-11 08:00:31.908 102 18240.93 71.18 52533.41 88888.00 2008-04-11 08:00:32.408 102 18240.95 71.20 52533.34 88888.00 2008-04-11 08:00:32.908 102 18241.13 71.11 52533.39 88888.00 2008-04-11 08:00:33.408 102 18241.11 70.97 52533.39 88888.00 2008-04-11 08:00:33.908 102 18241.14 70.90 52533.40 88888.00 2008-04-11 08:00:34.408 102 18241.10 70.86 52533.44 88888.00 2008-04-11 08:00:34.908 102 18241.09 70.88 52533.54 88888.00 2008-04-11 08:00:35.408 102 18241.16 70.98 52533.36 88888.00 2008-04-11 08:00:35.908 102 18241.18 71.05 52533.28 88888.00 2008-04-11 08:00:36.408 102 18241.20 71.10 52533.35 88888.00 2008-04-11 08:00:36.908 102 18241.15 71.07 52533.30 88888.00 2008-04-11 08:00:37.408 102 18240.96 71.20 52533.36 88888.00 2008-04-11 08:00:37.908 102 18240.85 71.39 52533.23 88888.00 2008-04-11 08:00:38.408 102 18240.93 71.41 52533.16 88888.00 2008-04-11 08:00:38.908 102 18241.05 71.40 52533.28 88888.00 2008-04-11 08:00:39.408 102 18241.04 71.26 52533.38 88888.00 2008-04-11 08:00:39.908 102 18241.04 71.08 52533.40 88888.00 2008-04-11 08:00:40.408 102 18241.06 71.07 52533.30 88888.00 2008-04-11 08:00:40.908 102 18241.03 71.21 52533.21 88888.00 2008-04-11 08:00:41.408 102 18241.13 71.25 52533.20 88888.00 2008-04-11 08:00:41.908 102 18241.14 71.24 52533.28 88888.00 2008-04-11 08:00:42.408 102 18241.06 71.18 52533.32 88888.00 2008-04-11 08:00:42.908 102 18241.02 70.99 52533.34 88888.00 2008-04-11 08:00:43.408 102 18241.00 71.06 52533.39 88888.00 2008-04-11 08:00:43.908 102 18240.96 71.20 52533.34 88888.00 2008-04-11 08:00:44.408 102 18240.99 71.04 52533.33 88888.00 2008-04-11 08:00:44.908 102 18241.01 70.88 52533.35 88888.00 2008-04-11 08:00:45.408 102 18241.13 70.88 52533.33 88888.00 2008-04-11 08:00:45.908 102 18241.20 71.00 52533.34 88888.00 2008-04-11 08:00:46.408 102 18241.15 71.04 52533.38 88888.00 2008-04-11 08:00:46.908 102 18241.23 71.03 52533.41 88888.00 2008-04-11 08:00:47.408 102 18241.24 71.08 52533.38 88888.00 2008-04-11 08:00:47.908 102 18241.23 71.14 52533.24 88888.00 2008-04-11 08:00:48.408 102 18241.17 71.14 52533.17 88888.00 2008-04-11 08:00:48.908 102 18241.11 71.00 52533.20 88888.00 2008-04-11 08:00:49.408 102 18241.13 70.95 52533.15 88888.00 2008-04-11 08:00:49.908 102 18241.13 71.03 52533.19 88888.00 2008-04-11 08:00:50.408 102 18241.18 71.07 52533.18 88888.00 2008-04-11 08:00:50.908 102 18241.18 71.03 52533.12 88888.00 2008-04-11 08:00:51.408 102 18241.11 70.82 52533.20 88888.00 2008-04-11 08:00:51.908 102 18241.05 70.85 52533.24 88888.00 2008-04-11 08:00:52.408 102 18241.07 71.04 52533.32 88888.00 2008-04-11 08:00:52.908 102 18241.02 70.86 52533.27 88888.00 2008-04-11 08:00:53.408 102 18241.11 70.78 52533.36 88888.00 2008-04-11 08:00:53.908 102 18241.11 70.78 52533.43 88888.00 2008-04-11 08:00:54.408 102 18241.04 70.82 52533.33 88888.00 2008-04-11 08:00:54.908 102 18240.91 70.78 52533.24 88888.00 2008-04-11 08:00:55.408 102 18240.99 70.77 52533.17 88888.00 2008-04-11 08:00:55.908 102 18240.94 70.78 52533.11 88888.00 2008-04-11 08:00:56.408 102 18240.94 70.81 52533.15 88888.00 2008-04-11 08:00:56.908 102 18240.95 70.80 52533.11 88888.00 2008-04-11 08:00:57.408 102 18240.93 70.79 52533.19 88888.00 2008-04-11 08:00:57.908 102 18240.93 70.81 52533.23 88888.00 2008-04-11 08:00:58.408 102 18240.92 70.76 52533.29 88888.00 2008-04-11 08:00:58.908 102 18240.93 70.80 52533.30 88888.00 2008-04-11 08:00:59.408 102 18240.90 70.77 52533.29 88888.00 2008-04-11 08:00:59.908 102 18240.84 70.80 52533.21 88888.00 2008-04-11 08:01:00.408 102 18240.82 70.87 52533.11 88888.00 2008-04-11 08:01:00.908 102 18240.83 70.89 52533.00 88888.00 2008-04-11 08:01:01.408 102 18240.84 70.94 52533.05 88888.00 2008-04-11 08:01:01.908 102 18240.80 70.87 52533.10 88888.00 2008-04-11 08:01:02.408 102 18240.84 70.90 52533.15 88888.00 2008-04-11 08:01:02.908 102 18240.88 71.02 52533.16 88888.00 2008-04-11 08:01:03.408 102 18240.80 71.01 52533.20 88888.00 2008-04-11 08:01:03.908 102 18240.79 71.02 52533.18 88888.00 2008-04-11 08:01:04.408 102 18240.82 71.00 52533.29 88888.00 2008-04-11 08:01:04.908 102 18240.83 71.00 52533.36 88888.00 2008-04-11 08:01:05.408 102 18240.84 71.00 52533.33 88888.00 2008-04-11 08:01:05.908 102 18240.80 71.09 52533.38 88888.00 2008-04-11 08:01:06.408 102 18240.70 71.25 52533.41 88888.00 2008-04-11 08:01:06.908 102 18240.70 71.31 52533.26 88888.00 2008-04-11 08:01:07.408 102 18240.67 71.29 52533.23 88888.00 2008-04-11 08:01:07.908 102 18240.81 71.31 52533.34 88888.00 2008-04-11 08:01:08.408 102 18240.85 71.28 52533.32 88888.00 2008-04-11 08:01:08.908 102 18240.86 71.21 52533.34 88888.00 2008-04-11 08:01:09.408 102 18241.01 71.19 52533.30 88888.00 2008-04-11 08:01:09.908 102 18240.98 71.11 52533.20 88888.00 2008-04-11 08:01:10.408 102 18241.00 71.03 52533.28 88888.00 2008-04-11 08:01:10.908 102 18240.92 70.94 52533.20 88888.00 2008-04-11 08:01:11.408 102 18240.93 70.92 52533.26 88888.00 2008-04-11 08:01:11.908 102 18240.93 71.02 52533.32 88888.00 2008-04-11 08:01:12.408 102 18240.88 71.01 52533.34 88888.00 2008-04-11 08:01:12.908 102 18240.88 70.99 52533.36 88888.00 2008-04-11 08:01:13.408 102 18240.90 70.87 52533.34 88888.00 2008-04-11 08:01:13.908 102 18240.96 70.95 52533.31 88888.00 2008-04-11 08:01:14.408 102 18241.01 71.09 52533.29 88888.00 2008-04-11 08:01:14.908 102 18241.02 71.09 52533.35 88888.00 2008-04-11 08:01:15.408 102 18241.00 71.11 52533.33 88888.00 2008-04-11 08:01:15.908 102 18241.04 71.08 52533.31 88888.00 2008-04-11 08:01:16.408 102 18241.11 71.09 52533.22 88888.00 2008-04-11 08:01:16.908 102 18241.22 71.09 52533.26 88888.00 2008-04-11 08:01:17.408 102 18241.26 71.19 52533.26 88888.00 2008-04-11 08:01:17.908 102 18241.10 71.41 52533.27 88888.00 2008-04-11 08:01:18.408 102 18241.03 71.40 52533.30 88888.00 2008-04-11 08:01:18.908 102 18241.06 71.37 52533.29 88888.00 2008-04-11 08:01:19.408 102 18241.11 71.31 52533.24 88888.00 2008-04-11 08:01:19.908 102 18241.11 71.26 52533.19 88888.00 2008-04-11 08:01:20.408 102 18241.06 71.33 52533.23 88888.00 2008-04-11 08:01:20.908 102 18241.01 71.36 52533.23 88888.00 2008-04-11 08:01:21.408 102 18241.04 71.32 52533.21 88888.00 2008-04-11 08:01:21.908 102 18241.11 71.36 52533.26 88888.00 2008-04-11 08:01:22.408 102 18241.07 71.39 52533.30 88888.00 2008-04-11 08:01:22.908 102 18241.00 71.35 52533.33 88888.00 2008-04-11 08:01:23.408 102 18241.01 71.31 52533.21 88888.00 2008-04-11 08:01:23.908 102 18241.04 71.37 52533.17 88888.00 2008-04-11 08:01:24.408 102 18240.95 71.34 52533.17 88888.00 2008-04-11 08:01:24.908 102 18240.94 71.24 52533.22 88888.00 2008-04-11 08:01:25.408 102 18241.01 71.28 52533.19 88888.00 2008-04-11 08:01:25.908 102 18240.96 71.15 52533.04 88888.00 2008-04-11 08:01:26.408 102 18240.93 71.07 52532.91 88888.00 2008-04-11 08:01:26.908 102 18240.89 71.08 52532.99 88888.00 2008-04-11 08:01:27.408 102 18241.02 71.06 52533.03 88888.00 2008-04-11 08:01:27.908 102 18241.09 71.06 52533.11 88888.00 2008-04-11 08:01:28.408 102 18241.11 71.04 52533.23 88888.00 2008-04-11 08:01:28.908 102 18241.11 71.08 52533.12 88888.00 2008-04-11 08:01:29.408 102 18241.04 71.04 52533.09 88888.00 2008-04-11 08:01:29.908 102 18241.09 70.98 52533.01 88888.00 2008-04-11 08:01:30.408 102 18241.06 71.00 52532.96 88888.00 2008-04-11 08:01:30.908 102 18241.04 70.98 52533.01 88888.00 2008-04-11 08:01:31.408 102 18241.07 70.89 52533.03 88888.00 2008-04-11 08:01:31.908 102 18241.15 70.91 52532.97 88888.00 2008-04-11 08:01:32.408 102 18241.13 70.95 52533.00 88888.00 2008-04-11 08:01:32.908 102 18241.03 70.92 52533.06 88888.00 2008-04-11 08:01:33.408 102 18241.04 70.85 52533.10 88888.00 2008-04-11 08:01:33.908 102 18240.98 70.83 52533.10 88888.00 2008-04-11 08:01:34.408 102 18240.85 70.81 52533.09 88888.00 2008-04-11 08:01:34.908 102 18240.88 70.88 52533.07 88888.00 2008-04-11 08:01:35.408 102 18240.93 70.98 52533.18 88888.00 2008-04-11 08:01:35.908 102 18240.94 70.98 52533.11 88888.00 2008-04-11 08:01:36.408 102 18240.89 71.17 52533.01 88888.00 2008-04-11 08:01:36.908 102 18240.93 71.26 52533.08 88888.00 2008-04-11 08:01:37.408 102 18240.93 71.28 52533.16 88888.00 2008-04-11 08:01:37.908 102 18240.80 71.29 52533.16 88888.00 2008-04-11 08:01:38.408 102 18240.78 71.34 52533.16 88888.00 2008-04-11 08:01:38.908 102 18240.69 71.26 52533.10 88888.00 2008-04-11 08:01:39.408 102 18240.67 71.26 52533.09 88888.00 2008-04-11 08:01:39.908 102 18240.69 71.23 52533.20 88888.00 2008-04-11 08:01:40.408 102 18240.60 71.24 52533.17 88888.00 2008-04-11 08:01:40.908 102 18240.56 71.11 52533.14 88888.00 2008-04-11 08:01:41.408 102 18240.59 71.10 52533.19 88888.00 2008-04-11 08:01:41.908 102 18240.58 71.20 52533.26 88888.00 2008-04-11 08:01:42.408 102 18240.62 71.24 52533.18 88888.00 2008-04-11 08:01:42.908 102 18240.63 71.24 52533.17 88888.00 2008-04-11 08:01:43.408 102 18240.64 71.25 52533.18 88888.00 2008-04-11 08:01:43.908 102 18240.61 71.29 52533.32 88888.00 2008-04-11 08:01:44.408 102 18240.62 71.30 52533.32 88888.00 2008-04-11 08:01:44.908 102 18240.70 71.39 52533.29 88888.00 2008-04-11 08:01:45.408 102 18240.74 71.40 52533.24 88888.00 2008-04-11 08:01:45.908 102 18240.71 71.44 52533.18 88888.00 2008-04-11 08:01:46.408 102 18240.60 71.53 52533.17 88888.00 2008-04-11 08:01:46.908 102 18240.58 71.41 52533.14 88888.00 2008-04-11 08:01:47.408 102 18240.60 71.33 52533.20 88888.00 2008-04-11 08:01:47.908 102 18240.70 71.37 52533.23 88888.00 2008-04-11 08:01:48.408 102 18240.71 71.42 52532.99 88888.00 2008-04-11 08:01:48.908 102 18240.79 71.44 52533.00 88888.00 2008-04-11 08:01:49.408 102 18240.75 71.45 52533.08 88888.00 2008-04-11 08:01:49.908 102 18240.59 71.45 52533.07 88888.00 2008-04-11 08:01:50.408 102 18240.70 71.50 52533.03 88888.00 2008-04-11 08:01:50.908 102 18240.69 71.52 52532.99 88888.00 2008-04-11 08:01:51.408 102 18240.63 71.56 52533.00 88888.00 2008-04-11 08:01:51.908 102 18240.68 71.61 52532.98 88888.00 2008-04-11 08:01:52.408 102 18240.69 71.51 52532.94 88888.00 2008-04-11 08:01:52.908 102 18240.66 71.56 52532.86 88888.00 2008-04-11 08:01:53.408 102 18240.75 71.67 52532.93 88888.00 2008-04-11 08:01:53.908 102 18240.71 71.70 52532.99 88888.00 2008-04-11 08:01:54.408 102 18240.73 71.68 52533.06 88888.00 2008-04-11 08:01:54.908 102 18240.86 71.57 52533.17 88888.00 2008-04-11 08:01:55.408 102 18240.94 71.61 52533.26 88888.00 2008-04-11 08:01:55.908 102 18240.93 71.59 52533.18 88888.00 2008-04-11 08:01:56.408 102 18240.95 71.62 52533.06 88888.00 2008-04-11 08:01:56.908 102 18241.04 71.53 52533.17 88888.00 2008-04-11 08:01:57.408 102 18240.99 71.57 52533.18 88888.00 2008-04-11 08:01:57.908 102 18240.84 71.56 52533.10 88888.00 2008-04-11 08:01:58.408 102 18240.82 71.56 52533.10 88888.00 2008-04-11 08:01:58.908 102 18241.01 71.51 52533.05 88888.00 2008-04-11 08:01:59.408 102 18241.07 71.49 52533.06 88888.00 2008-04-11 08:01:59.908 102 18240.99 71.43 52532.96 88888.00 2008-04-11 08:02:00.408 102 18240.82 71.36 52532.86 88888.00 2008-04-11 08:02:00.908 102 18240.84 71.49 52532.89 88888.00 2008-04-11 08:02:01.408 102 18240.98 71.52 52532.89 88888.00 2008-04-11 08:02:01.908 102 18241.09 71.45 52532.93 88888.00 2008-04-11 08:02:02.408 102 18241.07 71.44 52533.07 88888.00 2008-04-11 08:02:02.908 102 18241.13 71.40 52533.06 88888.00 2008-04-11 08:02:03.408 102 18241.20 71.43 52532.99 88888.00 2008-04-11 08:02:03.908 102 18241.11 71.45 52533.00 88888.00 2008-04-11 08:02:04.408 102 18241.09 71.51 52533.08 88888.00 2008-04-11 08:02:04.908 102 18241.06 71.57 52533.00 88888.00 2008-04-11 08:02:05.408 102 18241.11 71.52 52532.95 88888.00 2008-04-11 08:02:05.908 102 18241.05 71.46 52532.97 88888.00 2008-04-11 08:02:06.408 102 18241.02 71.35 52532.98 88888.00 2008-04-11 08:02:06.908 102 18241.02 71.36 52532.94 88888.00 2008-04-11 08:02:07.408 102 18241.04 71.35 52532.94 88888.00 2008-04-11 08:02:07.908 102 18241.00 71.35 52532.89 88888.00 2008-04-11 08:02:08.408 102 18241.01 71.36 52532.98 88888.00 2008-04-11 08:02:08.908 102 18241.02 71.34 52533.04 88888.00 2008-04-11 08:02:09.408 102 18241.02 71.35 52532.91 88888.00 2008-04-11 08:02:09.908 102 18241.02 71.33 52532.87 88888.00 2008-04-11 08:02:10.408 102 18241.03 71.31 52532.91 88888.00 2008-04-11 08:02:10.908 102 18241.03 71.34 52532.89 88888.00 2008-04-11 08:02:11.408 102 18240.96 71.38 52532.84 88888.00 2008-04-11 08:02:11.908 102 18241.06 71.43 52532.86 88888.00 2008-04-11 08:02:12.408 102 18241.02 71.41 52532.92 88888.00 2008-04-11 08:02:12.908 102 18241.07 71.37 52533.01 88888.00 2008-04-11 08:02:13.408 102 18241.02 71.33 52532.96 88888.00 2008-04-11 08:02:13.908 102 18240.96 71.29 52532.89 88888.00 2008-04-11 08:02:14.408 102 18241.03 71.21 52532.91 88888.00 2008-04-11 08:02:14.908 102 18241.02 71.20 52532.88 88888.00 2008-04-11 08:02:15.408 102 18241.10 71.20 52532.93 88888.00 2008-04-11 08:02:15.908 102 18241.09 71.18 52532.96 88888.00 2008-04-11 08:02:16.408 102 18241.00 71.20 52532.85 88888.00 2008-04-11 08:02:16.908 102 18241.01 71.22 52532.92 88888.00 2008-04-11 08:02:17.408 102 18241.04 71.22 52532.93 88888.00 2008-04-11 08:02:17.908 102 18241.00 71.26 52532.95 88888.00 2008-04-11 08:02:18.408 102 18241.06 71.30 52532.88 88888.00 2008-04-11 08:02:18.908 102 18240.99 71.23 52532.83 88888.00 2008-04-11 08:02:19.408 102 18240.93 71.19 52532.88 88888.00 2008-04-11 08:02:19.908 102 18240.96 71.25 52532.86 88888.00 2008-04-11 08:02:20.408 102 18241.12 71.29 52532.96 88888.00 2008-04-11 08:02:20.908 102 18241.07 71.30 52533.10 88888.00 2008-04-11 08:02:21.408 102 18241.09 71.37 52533.04 88888.00 2008-04-11 08:02:21.908 102 18241.03 71.38 52532.98 88888.00 2008-04-11 08:02:22.408 102 18241.05 71.30 52532.98 88888.00 2008-04-11 08:02:22.908 102 18241.02 71.23 52532.98 88888.00 2008-04-11 08:02:23.408 102 18240.93 71.21 52532.91 88888.00 2008-04-11 08:02:23.908 102 18240.82 71.15 52532.83 88888.00 2008-04-11 08:02:24.408 102 18240.92 71.01 52532.85 88888.00 2008-04-11 08:02:24.908 102 18240.85 71.08 52532.91 88888.00 2008-04-11 08:02:25.408 102 18240.66 71.18 52532.93 88888.00 2008-04-11 08:02:25.908 102 18240.51 71.15 52532.85 88888.00 2008-04-11 08:02:26.408 102 18240.48 71.12 52532.85 88888.00 2008-04-11 08:02:26.908 102 18240.49 71.21 52532.91 88888.00 2008-04-11 08:02:27.408 102 18240.53 71.29 52533.00 88888.00 2008-04-11 08:02:27.908 102 18240.69 71.28 52533.06 88888.00 2008-04-11 08:02:28.408 102 18240.73 71.26 52533.04 88888.00 2008-04-11 08:02:28.908 102 18240.79 71.31 52533.00 88888.00 2008-04-11 08:02:29.408 102 18240.73 71.16 52533.01 88888.00 2008-04-11 08:02:29.908 102 18240.69 71.12 52532.91 88888.00 2008-04-11 08:02:30.408 102 18240.75 71.31 52532.95 88888.00 2008-04-11 08:02:30.908 102 18240.75 71.40 52532.98 88888.00 2008-04-11 08:02:31.408 102 18240.72 71.43 52532.94 88888.00 2008-04-11 08:02:31.908 102 18240.88 71.40 52532.96 88888.00 2008-04-11 08:02:32.408 102 18240.80 71.20 52532.96 88888.00 2008-04-11 08:02:32.908 102 18240.79 71.09 52532.93 88888.00 2008-04-11 08:02:33.408 102 18240.83 71.12 52532.93 88888.00 2008-04-11 08:02:33.908 102 18240.75 71.16 52532.94 88888.00 2008-04-11 08:02:34.408 102 18240.75 71.39 52532.88 88888.00 2008-04-11 08:02:34.908 102 18240.61 71.63 52532.97 88888.00 2008-04-11 08:02:35.408 102 18240.59 71.51 52532.89 88888.00 2008-04-11 08:02:35.908 102 18240.64 71.36 52532.91 88888.00 2008-04-11 08:02:36.408 102 18240.64 71.32 52532.98 88888.00 2008-04-11 08:02:36.908 102 18240.53 71.44 52532.91 88888.00 2008-04-11 08:02:37.408 102 18240.55 71.49 52532.91 88888.00 2008-04-11 08:02:37.908 102 18240.59 71.59 52533.00 88888.00 2008-04-11 08:02:38.408 102 18240.66 71.62 52532.98 88888.00 2008-04-11 08:02:38.908 102 18240.67 71.53 52532.93 88888.00 2008-04-11 08:02:39.408 102 18240.73 71.48 52532.94 88888.00 2008-04-11 08:02:39.908 102 18240.71 71.47 52532.97 88888.00 2008-04-11 08:02:40.408 102 18240.55 71.52 52533.01 88888.00 2008-04-11 08:02:40.908 102 18240.48 71.53 52533.04 88888.00 2008-04-11 08:02:41.408 102 18240.51 71.41 52532.96 88888.00 2008-04-11 08:02:41.908 102 18240.52 71.39 52532.99 88888.00 2008-04-11 08:02:42.408 102 18240.60 71.48 52532.82 88888.00 2008-04-11 08:02:42.908 102 18240.63 71.53 52532.74 88888.00 2008-04-11 08:02:43.408 102 18240.59 71.53 52532.80 88888.00 2008-04-11 08:02:43.908 102 18240.64 71.51 52532.86 88888.00 2008-04-11 08:02:44.408 102 18240.59 71.53 52532.91 88888.00 2008-04-11 08:02:44.908 102 18240.62 71.44 52532.82 88888.00 2008-04-11 08:02:45.408 102 18240.59 71.37 52532.81 88888.00 2008-04-11 08:02:45.908 102 18240.64 71.38 52532.84 88888.00 2008-04-11 08:02:46.408 102 18240.71 71.33 52532.91 88888.00 2008-04-11 08:02:46.908 102 18240.61 71.30 52532.94 88888.00 2008-04-11 08:02:47.408 102 18240.60 71.43 52532.94 88888.00 2008-04-11 08:02:47.908 102 18240.63 71.37 52532.98 88888.00 2008-04-11 08:02:48.408 102 18240.69 71.25 52533.00 88888.00 2008-04-11 08:02:48.908 102 18240.72 71.18 52532.88 88888.00 2008-04-11 08:02:49.408 102 18240.70 71.03 52532.89 88888.00 2008-04-11 08:02:49.908 102 18240.81 71.11 52532.76 88888.00 2008-04-11 08:02:50.408 102 18240.78 71.10 52532.77 88888.00 2008-04-11 08:02:50.908 102 18240.84 71.02 52532.87 88888.00 2008-04-11 08:02:51.408 102 18240.80 71.06 52532.87 88888.00 2008-04-11 08:02:51.908 102 18240.78 71.26 52532.78 88888.00 2008-04-11 08:02:52.408 102 18240.82 71.42 52532.81 88888.00 2008-04-11 08:02:52.908 102 18240.84 71.45 52532.92 88888.00 2008-04-11 08:02:53.408 102 18240.77 71.41 52532.92 88888.00 2008-04-11 08:02:53.908 102 18240.74 71.50 52532.85 88888.00 2008-04-11 08:02:54.408 102 18240.81 71.48 52532.91 88888.00 2008-04-11 08:02:54.908 102 18240.82 71.48 52532.95 88888.00 2008-04-11 08:02:55.408 102 18240.84 71.47 52532.89 88888.00 2008-04-11 08:02:55.908 102 18240.82 71.31 52532.84 88888.00 2008-04-11 08:02:56.408 102 18240.78 71.20 52532.91 88888.00 2008-04-11 08:02:56.908 102 18240.79 71.25 52532.84 88888.00 2008-04-11 08:02:57.408 102 18240.86 71.34 52532.65 88888.00 2008-04-11 08:02:57.908 102 18240.83 71.38 52532.60 88888.00 2008-04-11 08:02:58.408 102 18240.73 71.36 52532.65 88888.00 2008-04-11 08:02:58.908 102 18240.86 71.37 52532.80 88888.00 2008-04-11 08:02:59.408 102 18240.81 71.49 52532.72 88888.00 2008-04-11 08:02:59.908 102 18240.84 71.61 52532.63 88888.00 2008-04-11 08:03:00.408 102 18240.96 71.62 52532.65 88888.00 2008-04-11 08:03:00.908 102 18240.96 71.52 52532.66 88888.00 2008-04-11 08:03:01.408 102 18240.91 71.49 52532.75 88888.00 2008-04-11 08:03:01.908 102 18240.88 71.47 52532.82 88888.00 2008-04-11 08:03:02.408 102 18240.88 71.52 52532.74 88888.00 2008-04-11 08:03:02.908 102 18240.85 71.57 52532.77 88888.00 2008-04-11 08:03:03.408 102 18240.84 71.51 52532.81 88888.00 2008-04-11 08:03:03.908 102 18240.93 71.53 52532.76 88888.00 2008-04-11 08:03:04.408 102 18240.91 71.48 52532.78 88888.00 2008-04-11 08:03:04.908 102 18241.00 71.47 52532.85 88888.00 2008-04-11 08:03:05.408 102 18241.02 71.46 52532.86 88888.00 2008-04-11 08:03:05.908 102 18240.96 71.57 52532.78 88888.00 2008-04-11 08:03:06.408 102 18240.98 71.55 52532.70 88888.00 2008-04-11 08:03:06.908 102 18240.85 71.31 52532.70 88888.00 2008-04-11 08:03:07.408 102 18240.91 71.19 52532.76 88888.00 2008-04-11 08:03:07.908 102 18241.01 71.14 52532.81 88888.00 2008-04-11 08:03:08.408 102 18240.96 71.09 52532.78 88888.00 2008-04-11 08:03:08.908 102 18240.93 71.03 52532.77 88888.00 2008-04-11 08:03:09.408 102 18240.86 71.04 52532.84 88888.00 2008-04-11 08:03:09.908 102 18241.00 71.06 52532.87 88888.00 2008-04-11 08:03:10.408 102 18241.02 71.10 52532.91 88888.00 2008-04-11 08:03:10.908 102 18240.95 71.15 52532.88 88888.00 2008-04-11 08:03:11.408 102 18240.89 71.11 52532.80 88888.00 2008-04-11 08:03:11.908 102 18240.82 71.16 52532.62 88888.00 2008-04-11 08:03:12.408 102 18240.83 71.18 52532.57 88888.00 2008-04-11 08:03:12.908 102 18240.85 71.22 52532.53 88888.00 2008-04-11 08:03:13.408 102 18240.89 71.23 52532.60 88888.00 2008-04-11 08:03:13.908 102 18240.83 71.22 52532.68 88888.00 2008-04-11 08:03:14.408 102 18240.84 71.23 52532.70 88888.00 2008-04-11 08:03:14.908 102 18240.74 71.39 52532.74 88888.00 2008-04-11 08:03:15.408 102 18240.72 71.39 52532.75 88888.00 2008-04-11 08:03:15.908 102 18240.77 71.35 52532.74 88888.00 2008-04-11 08:03:16.408 102 18240.79 71.40 52532.80 88888.00 2008-04-11 08:03:16.908 102 18240.72 71.44 52532.76 88888.00 2008-04-11 08:03:17.408 102 18240.80 71.50 52532.88 88888.00 2008-04-11 08:03:17.908 102 18240.83 71.55 52532.78 88888.00 2008-04-11 08:03:18.408 102 18240.77 71.52 52532.89 88888.00 2008-04-11 08:03:18.908 102 18240.79 71.52 52532.80 88888.00 2008-04-11 08:03:19.408 102 18240.69 71.46 52532.80 88888.00 2008-04-11 08:03:19.908 102 18240.62 71.43 52532.80 88888.00 2008-04-11 08:03:20.408 102 18240.67 71.43 52532.76 88888.00 2008-04-11 08:03:20.908 102 18240.69 71.42 52532.78 88888.00 2008-04-11 08:03:21.408 102 18240.66 71.41 52532.72 88888.00 2008-04-11 08:03:21.908 102 18240.67 71.38 52532.77 88888.00 2008-04-11 08:03:22.408 102 18240.69 71.42 52532.82 88888.00 2008-04-11 08:03:22.908 102 18240.64 71.44 52532.85 88888.00 2008-04-11 08:03:23.408 102 18240.55 71.45 52532.91 88888.00 2008-04-11 08:03:23.908 102 18240.57 71.41 52532.94 88888.00 2008-04-11 08:03:24.408 102 18240.62 71.40 52532.92 88888.00 2008-04-11 08:03:24.908 102 18240.52 71.57 52532.83 88888.00 2008-04-11 08:03:25.408 102 18240.52 71.51 52532.76 88888.00 2008-04-11 08:03:25.908 102 18240.40 71.62 52532.78 88888.00 2008-04-11 08:03:26.408 102 18240.44 71.62 52532.74 88888.00 2008-04-11 08:03:26.908 102 18240.57 71.57 52532.82 88888.00 2008-04-11 08:03:27.408 102 18240.55 71.58 52532.83 88888.00 2008-04-11 08:03:27.908 102 18240.51 71.65 52532.77 88888.00 2008-04-11 08:03:28.408 102 18240.70 71.61 52532.82 88888.00 2008-04-11 08:03:28.908 102 18240.66 71.50 52532.82 88888.00 2008-04-11 08:03:29.408 102 18240.67 71.55 52532.82 88888.00 2008-04-11 08:03:29.908 102 18240.72 71.56 52532.86 88888.00 2008-04-11 08:03:30.408 102 18240.58 71.63 52532.86 88888.00 2008-04-11 08:03:30.908 102 18240.57 71.57 52532.86 88888.00 2008-04-11 08:03:31.408 102 18240.55 71.62 52532.89 88888.00 2008-04-11 08:03:31.908 102 18240.53 71.67 52532.86 88888.00 2008-04-11 08:03:32.408 102 18240.49 71.51 52532.78 88888.00 2008-04-11 08:03:32.908 102 18240.67 71.36 52532.73 88888.00 2008-04-11 08:03:33.408 102 18240.66 71.35 52532.70 88888.00 2008-04-11 08:03:33.908 102 18240.67 71.42 52532.83 88888.00 2008-04-11 08:03:34.408 102 18240.70 71.42 52532.87 88888.00 2008-04-11 08:03:34.908 102 18240.63 71.38 52532.76 88888.00 2008-04-11 08:03:35.408 102 18240.49 71.33 52532.71 88888.00 2008-04-11 08:03:35.908 102 18240.62 71.36 52532.68 88888.00 2008-04-11 08:03:36.408 102 18240.63 71.57 52532.65 88888.00 2008-04-11 08:03:36.908 102 18240.67 71.68 52532.71 88888.00 2008-04-11 08:03:37.408 102 18240.67 71.65 52532.81 88888.00 2008-04-11 08:03:37.908 102 18240.84 71.68 52532.76 88888.00 2008-04-11 08:03:38.408 102 18240.80 71.62 52532.76 88888.00 2008-04-11 08:03:38.908 102 18240.80 71.53 52532.80 88888.00 2008-04-11 08:03:39.408 102 18240.83 71.53 52532.82 88888.00 2008-04-11 08:03:39.908 102 18240.93 71.59 52532.80 88888.00 2008-04-11 08:03:40.408 102 18240.84 71.66 52532.65 88888.00 2008-04-11 08:03:40.908 102 18240.89 71.67 52532.59 88888.00 2008-04-11 08:03:41.408 102 18240.84 71.61 52532.68 88888.00 2008-04-11 08:03:41.908 102 18240.93 71.67 52532.72 88888.00 2008-04-11 08:03:42.408 102 18240.89 71.77 52532.80 88888.00 2008-04-11 08:03:42.908 102 18240.88 71.82 52532.78 88888.00 2008-04-11 08:03:43.408 102 18240.93 71.75 52532.87 88888.00 2008-04-11 08:03:43.908 102 18240.91 71.81 52532.94 88888.00 2008-04-11 08:03:44.408 102 18240.98 71.82 52532.82 88888.00 2008-04-11 08:03:44.908 102 18241.00 71.78 52532.74 88888.00 2008-04-11 08:03:45.408 102 18240.85 71.72 52532.85 88888.00 2008-04-11 08:03:45.908 102 18240.90 71.73 52532.83 88888.00 2008-04-11 08:03:46.408 102 18240.86 71.64 52532.76 88888.00 2008-04-11 08:03:46.908 102 18240.88 71.59 52532.68 88888.00 2008-04-11 08:03:47.408 102 18240.96 71.69 52532.56 88888.00 2008-04-11 08:03:47.908 102 18240.86 71.68 52532.54 88888.00 2008-04-11 08:03:48.408 102 18240.92 71.66 52532.57 88888.00 2008-04-11 08:03:48.908 102 18241.02 71.62 52532.54 88888.00 2008-04-11 08:03:49.408 102 18240.96 71.63 52532.57 88888.00 2008-04-11 08:03:49.908 102 18240.90 71.41 52532.66 88888.00 2008-04-11 08:03:50.408 102 18240.86 71.28 52532.65 88888.00 2008-04-11 08:03:50.908 102 18240.90 71.25 52532.56 88888.00 2008-04-11 08:03:51.408 102 18240.90 71.31 52532.53 88888.00 2008-04-11 08:03:51.908 102 18240.85 71.30 52532.63 88888.00 2008-04-11 08:03:52.408 102 18240.92 71.28 52532.74 88888.00 2008-04-11 08:03:52.908 102 18240.93 71.26 52532.75 88888.00 2008-04-11 08:03:53.408 102 18240.92 71.28 52532.65 88888.00 2008-04-11 08:03:53.908 102 18240.84 71.21 52532.62 88888.00 2008-04-11 08:03:54.405 102 18240.83 71.25 52532.69 88888.00 2008-04-11 08:03:54.905 102 18240.91 71.20 52532.83 88888.00 2008-04-11 08:03:55.405 102 18240.94 71.17 52532.85 88888.00 2008-04-11 08:03:55.905 102 18240.92 71.21 52532.82 88888.00 2008-04-11 08:03:56.405 102 18240.86 71.13 52532.73 88888.00 2008-04-11 08:03:56.905 102 18240.85 71.05 52532.83 88888.00 2008-04-11 08:03:57.405 102 18240.85 71.06 52532.82 88888.00 2008-04-11 08:03:57.905 102 18240.77 71.13 52532.65 88888.00 2008-04-11 08:03:58.405 102 18240.67 71.21 52532.59 88888.00 2008-04-11 08:03:58.905 102 18240.62 71.24 52532.77 88888.00 2008-04-11 08:03:59.405 102 18240.66 71.29 52532.76 88888.00 2008-04-11 08:03:59.905 102 18240.78 71.34 52532.68 88888.00 2008-04-11 08:04:00.405 102 18240.80 71.39 52532.64 88888.00 2008-04-11 08:04:00.905 102 18240.72 71.51 52532.64 88888.00 2008-04-11 08:04:01.405 102 18240.66 71.48 52532.66 88888.00 2008-04-11 08:04:01.905 102 18240.75 71.49 52532.65 88888.00 2008-04-11 08:04:02.405 102 18240.68 71.49 52532.73 88888.00 2008-04-11 08:04:02.905 102 18240.59 71.17 52532.77 88888.00 2008-04-11 08:04:03.405 102 18240.62 70.95 52532.77 88888.00 2008-04-11 08:04:03.905 102 18240.73 70.89 52532.83 88888.00 2008-04-11 08:04:04.405 102 18240.90 70.96 52532.86 88888.00 2008-04-11 08:04:04.905 102 18240.94 71.08 52532.81 88888.00 2008-04-11 08:04:05.405 102 18241.00 71.11 52532.80 88888.00 2008-04-11 08:04:05.905 102 18240.83 70.99 52532.84 88888.00 2008-04-11 08:04:06.405 102 18240.72 70.96 52532.80 88888.00 2008-04-11 08:04:06.905 102 18240.68 71.07 52532.75 88888.00 2008-04-11 08:04:07.405 102 18240.59 71.13 52532.66 88888.00 2008-04-11 08:04:07.905 102 18240.55 71.13 52532.59 88888.00 2008-04-11 08:04:08.405 102 18240.51 71.09 52532.63 88888.00 2008-04-11 08:04:08.905 102 18240.53 71.13 52532.59 88888.00 2008-04-11 08:04:09.405 102 18240.59 71.15 52532.51 88888.00 2008-04-11 08:04:09.905 102 18240.42 71.12 52532.49 88888.00 2008-04-11 08:04:10.405 102 18240.60 71.09 52532.59 88888.00 2008-04-11 08:04:10.905 102 18240.67 71.04 52532.56 88888.00 2008-04-11 08:04:11.405 102 18240.64 70.95 52532.51 88888.00 2008-04-11 08:04:11.905 102 18240.59 70.92 52532.52 88888.00 2008-04-11 08:04:12.405 102 18240.58 70.96 52532.62 88888.00 2008-04-11 08:04:12.905 102 18240.51 70.99 52532.62 88888.00 2008-04-11 08:04:13.405 102 18240.46 70.95 52532.61 88888.00 2008-04-11 08:04:13.905 102 18240.53 70.95 52532.62 88888.00 2008-04-11 08:04:14.405 102 18240.53 70.97 52532.59 88888.00 2008-04-11 08:04:14.905 102 18240.67 71.01 52532.52 88888.00 2008-04-11 08:04:15.405 102 18240.73 70.95 52532.59 88888.00 2008-04-11 08:04:15.905 102 18240.73 70.92 52532.63 88888.00 2008-04-11 08:04:16.405 102 18240.67 70.94 52532.60 88888.00 2008-04-11 08:04:16.905 102 18240.56 70.95 52532.56 88888.00 2008-04-11 08:04:17.405 102 18240.56 71.02 52532.68 88888.00 2008-04-11 08:04:17.905 102 18240.53 71.05 52532.66 88888.00 2008-04-11 08:04:18.405 102 18240.61 71.07 52532.64 88888.00 2008-04-11 08:04:18.905 102 18240.63 71.08 52532.54 88888.00 2008-04-11 08:04:19.405 102 18240.74 71.04 52532.51 88888.00 2008-04-11 08:04:19.905 102 18240.77 70.96 52532.49 88888.00 2008-04-11 08:04:20.405 102 18240.81 70.90 52532.62 88888.00 2008-04-11 08:04:20.905 102 18240.74 70.90 52532.56 88888.00 2008-04-11 08:04:21.405 102 18240.69 70.91 52532.56 88888.00 2008-04-11 08:04:21.905 102 18240.71 70.91 52532.60 88888.00 2008-04-11 08:04:22.405 102 18240.71 70.89 52532.68 88888.00 2008-04-11 08:04:22.905 102 18240.70 70.86 52532.71 88888.00 2008-04-11 08:04:23.405 102 18240.72 70.87 52532.59 88888.00 2008-04-11 08:04:23.905 102 18240.73 71.11 52532.54 88888.00 2008-04-11 08:04:24.405 102 18240.71 71.28 52532.63 88888.00 2008-04-11 08:04:24.905 102 18240.81 71.26 52532.63 88888.00 2008-04-11 08:04:25.405 102 18240.75 71.28 52532.63 88888.00 2008-04-11 08:04:25.905 102 18240.68 71.31 52532.66 88888.00 2008-04-11 08:04:26.405 102 18240.68 71.30 52532.74 88888.00 2008-04-11 08:04:26.905 102 18240.69 71.25 52532.70 88888.00 2008-04-11 08:04:27.405 102 18240.67 71.28 52532.69 88888.00 2008-04-11 08:04:27.905 102 18240.66 71.21 52532.82 88888.00 2008-04-11 08:04:28.405 102 18240.75 71.32 52532.81 88888.00 2008-04-11 08:04:28.905 102 18240.80 71.28 52532.73 88888.00 2008-04-11 08:04:29.405 102 18240.79 71.25 52532.69 88888.00 2008-04-11 08:04:29.905 102 18240.73 71.19 52532.64 88888.00 2008-04-11 08:04:30.405 102 18240.91 71.11 52532.63 88888.00 2008-04-11 08:04:30.905 102 18240.86 71.06 52532.66 88888.00 2008-04-11 08:04:31.405 102 18240.72 71.06 52532.74 88888.00 2008-04-11 08:04:31.905 102 18240.84 71.10 52532.59 88888.00 2008-04-11 08:04:32.405 102 18240.72 71.21 52532.64 88888.00 2008-04-11 08:04:32.905 102 18240.62 71.28 52532.69 88888.00 2008-04-11 08:04:33.405 102 18240.59 71.15 52532.65 88888.00 2008-04-11 08:04:33.905 102 18240.62 71.13 52532.64 88888.00 2008-04-11 08:04:34.405 102 18240.61 71.18 52532.81 88888.00 2008-04-11 08:04:34.905 102 18240.57 71.39 52532.74 88888.00 2008-04-11 08:04:35.405 102 18240.53 71.52 52532.73 88888.00 2008-04-11 08:04:35.905 102 18240.47 71.54 52532.73 88888.00 2008-04-11 08:04:36.405 102 18240.59 71.59 52532.71 88888.00 2008-04-11 08:04:36.905 102 18240.72 71.55 52532.73 88888.00 2008-04-11 08:04:37.405 102 18240.75 71.45 52532.81 88888.00 2008-04-11 08:04:37.905 102 18240.75 71.42 52532.78 88888.00 2008-04-11 08:04:38.405 102 18240.67 71.41 52532.86 88888.00 2008-04-11 08:04:38.905 102 18240.63 71.40 52532.81 88888.00 2008-04-11 08:04:39.405 102 18240.66 71.37 52532.74 88888.00 2008-04-11 08:04:39.905 102 18240.66 71.30 52532.69 88888.00 2008-04-11 08:04:40.405 102 18240.59 71.29 52532.59 88888.00 2008-04-11 08:04:40.905 102 18240.68 71.28 52532.68 88888.00 2008-04-11 08:04:41.405 102 18240.67 71.22 52532.63 88888.00 2008-04-11 08:04:41.905 102 18240.75 71.13 52532.61 88888.00 2008-04-11 08:04:42.405 102 18240.83 71.09 52532.40 88888.00 2008-04-11 08:04:42.905 102 18240.55 70.92 52532.34 88888.00 2008-04-11 08:04:43.405 102 18240.66 71.02 52532.46 88888.00 2008-04-11 08:04:43.905 102 18240.77 71.10 52532.47 88888.00 2008-04-11 08:04:44.405 102 18240.82 71.11 52532.36 88888.00 2008-04-11 08:04:44.905 102 18240.81 71.13 52532.43 88888.00 2008-04-11 08:04:45.405 102 18240.61 71.06 52532.40 88888.00 2008-04-11 08:04:45.905 102 18240.61 71.01 52532.46 88888.00 2008-04-11 08:04:46.405 102 18240.72 71.10 52532.43 88888.00 2008-04-11 08:04:46.905 102 18240.67 71.12 52532.39 88888.00 2008-04-11 08:04:47.405 102 18240.57 71.11 52532.40 88888.00 2008-04-11 08:04:47.905 102 18240.68 71.12 52532.33 88888.00 2008-04-11 08:04:48.405 102 18240.62 71.05 52532.38 88888.00 2008-04-11 08:04:48.905 102 18240.63 70.94 52532.53 88888.00 2008-04-11 08:04:49.405 102 18240.67 71.02 52532.52 88888.00 2008-04-11 08:04:49.905 102 18240.72 71.16 52532.53 88888.00 2008-04-11 08:04:50.405 102 18240.82 71.22 52532.57 88888.00 2008-04-11 08:04:50.905 102 18240.75 71.20 52532.45 88888.00 2008-04-11 08:04:51.405 102 18240.55 71.19 52532.45 88888.00 2008-04-11 08:04:51.905 102 18240.55 71.12 52532.56 88888.00 2008-04-11 08:04:52.405 102 18240.62 71.17 52532.61 88888.00 2008-04-11 08:04:52.905 102 18240.60 71.18 52532.62 88888.00 2008-04-11 08:04:53.405 102 18240.61 71.14 52532.51 88888.00 2008-04-11 08:04:53.905 102 18240.70 71.15 52532.59 88888.00 2008-04-11 08:04:54.405 102 18240.80 71.15 52532.64 88888.00 2008-04-11 08:04:54.905 102 18240.82 71.24 52532.58 88888.00 2008-04-11 08:04:55.405 102 18240.70 71.33 52532.53 88888.00 2008-04-11 08:04:55.905 102 18240.62 71.28 52532.56 88888.00 2008-04-11 08:04:56.405 102 18240.71 71.26 52532.64 88888.00 2008-04-11 08:04:56.905 102 18240.66 71.28 52532.65 88888.00 2008-04-11 08:04:57.405 102 18240.64 70.97 52532.69 88888.00 2008-04-11 08:04:57.905 102 18240.53 70.95 52532.68 88888.00 2008-04-11 08:04:58.405 102 18240.52 70.95 52532.58 88888.00 2008-04-11 08:04:58.905 102 18240.71 70.92 52532.71 88888.00 2008-04-11 08:04:59.405 102 18240.69 70.91 52532.62 88888.00 2008-04-11 08:04:59.905 102 18240.71 70.95 52532.49 88888.00 2008-04-11 08:05:00.405 102 18240.81 70.99 52532.46 88888.00 2008-04-11 08:05:00.905 102 18240.78 71.08 52532.50 88888.00 2008-04-11 08:05:01.405 102 18240.78 71.14 52532.51 88888.00 2008-04-11 08:05:01.905 102 18240.69 71.08 52532.61 88888.00 2008-04-11 08:05:02.405 102 18240.72 70.95 52532.52 88888.00 2008-04-11 08:05:02.905 102 18240.67 70.97 52532.47 88888.00 2008-04-11 08:05:03.405 102 18240.62 70.95 52532.62 88888.00 2008-04-11 08:05:03.905 102 18240.66 71.01 52532.63 88888.00 2008-04-11 08:05:04.405 102 18240.55 71.03 52532.60 88888.00 2008-04-11 08:05:04.905 102 18240.56 71.11 52532.70 88888.00 2008-04-11 08:05:05.405 102 18240.53 71.12 52532.70 88888.00 2008-04-11 08:05:05.905 102 18240.52 71.31 52532.76 88888.00 2008-04-11 08:05:06.405 102 18240.56 71.37 52532.73 88888.00 2008-04-11 08:05:06.905 102 18240.47 71.21 52532.59 88888.00 2008-04-11 08:05:07.405 102 18240.53 71.24 52532.64 88888.00 2008-04-11 08:05:07.905 102 18240.74 71.33 52532.64 88888.00 2008-04-11 08:05:08.405 102 18240.66 71.49 52532.69 88888.00 2008-04-11 08:05:08.905 102 18240.67 71.52 52532.72 88888.00 2008-04-11 08:05:09.405 102 18240.67 71.53 52532.62 88888.00 2008-04-11 08:05:09.905 102 18240.48 71.49 52532.57 88888.00 2008-04-11 08:05:10.405 102 18240.60 71.48 52532.66 88888.00 2008-04-11 08:05:10.905 102 18240.66 71.44 52532.68 88888.00 2008-04-11 08:05:11.405 102 18240.62 71.43 52532.65 88888.00 2008-04-11 08:05:11.905 102 18240.67 71.46 52532.58 88888.00 2008-04-11 08:05:12.405 102 18240.62 71.43 52532.64 88888.00 2008-04-11 08:05:12.905 102 18240.52 71.46 52532.68 88888.00 2008-04-11 08:05:13.405 102 18240.62 71.38 52532.64 88888.00 2008-04-11 08:05:13.905 102 18240.61 71.47 52532.59 88888.00 2008-04-11 08:05:14.405 102 18240.61 71.54 52532.50 88888.00 2008-04-11 08:05:14.905 102 18240.77 71.50 52532.42 88888.00 2008-04-11 08:05:15.405 102 18240.75 71.45 52532.47 88888.00 2008-04-11 08:05:15.905 102 18240.81 71.40 52532.52 88888.00 2008-04-11 08:05:16.405 102 18240.80 71.40 52532.57 88888.00 2008-04-11 08:05:16.905 102 18240.58 71.36 52532.57 88888.00 2008-04-11 08:05:17.405 102 18240.47 71.28 52532.52 88888.00 2008-04-11 08:05:17.905 102 18240.69 71.14 52532.59 88888.00 2008-04-11 08:05:18.405 102 18240.86 71.15 52532.56 88888.00 2008-04-11 08:05:18.905 102 18240.81 71.24 52532.42 88888.00 2008-04-11 08:05:19.405 102 18240.91 71.22 52532.35 88888.00 2008-04-11 08:05:19.905 102 18240.91 71.15 52532.31 88888.00 2008-04-11 08:05:20.405 102 18240.92 71.19 52532.31 88888.00 2008-04-11 08:05:20.905 102 18240.88 71.17 52532.45 88888.00 2008-04-11 08:05:21.405 102 18240.75 71.12 52532.50 88888.00 2008-04-11 08:05:21.905 102 18240.66 71.17 52532.54 88888.00 2008-04-11 08:05:22.405 102 18240.67 71.15 52532.59 88888.00 2008-04-11 08:05:22.905 102 18240.77 71.03 52532.59 88888.00 2008-04-11 08:05:23.405 102 18240.73 70.97 52532.49 88888.00 2008-04-11 08:05:23.905 102 18240.72 70.95 52532.60 88888.00 2008-04-11 08:05:24.405 102 18240.82 71.07 52532.56 88888.00 2008-04-11 08:05:24.905 102 18240.79 70.95 52532.46 88888.00 2008-04-11 08:05:25.405 102 18240.68 70.72 52532.53 88888.00 2008-04-11 08:05:25.905 102 18240.73 70.68 52532.49 88888.00 2008-04-11 08:05:26.405 102 18240.70 70.69 52532.52 88888.00 2008-04-11 08:05:26.905 102 18240.60 70.75 52532.49 88888.00 2008-04-11 08:05:27.405 102 18240.60 70.78 52532.48 88888.00 2008-04-11 08:05:27.905 102 18240.73 70.82 52532.48 88888.00 2008-04-11 08:05:28.405 102 18240.66 70.81 52532.46 88888.00 2008-04-11 08:05:28.905 102 18240.62 70.75 52532.43 88888.00 2008-04-11 08:05:29.405 102 18240.63 70.68 52532.38 88888.00 2008-04-11 08:05:29.905 102 18240.53 70.73 52532.50 88888.00 2008-04-11 08:05:30.405 102 18240.48 70.80 52532.53 88888.00 2008-04-11 08:05:30.905 102 18240.42 71.08 52532.50 88888.00 2008-04-11 08:05:31.405 102 18240.42 71.12 52532.58 88888.00 2008-04-11 08:05:31.905 102 18240.44 71.04 52532.66 88888.00 2008-04-11 08:05:32.405 102 18240.53 71.18 52532.56 88888.00 2008-04-11 08:05:32.905 102 18240.58 71.29 52532.41 88888.00 2008-04-11 08:05:33.405 102 18240.72 71.31 52532.43 88888.00 2008-04-11 08:05:33.905 102 18240.67 71.38 52532.47 88888.00 2008-04-11 08:05:34.405 102 18240.70 71.36 52532.43 88888.00 2008-04-11 08:05:34.905 102 18240.62 71.20 52532.49 88888.00 2008-04-11 08:05:35.405 102 18240.55 71.15 52532.35 88888.00 2008-04-11 08:05:35.905 102 18240.53 71.36 52532.39 88888.00 2008-04-11 08:05:36.405 102 18240.53 71.44 52532.49 88888.00 2008-04-11 08:05:36.905 102 18240.50 71.42 52532.53 88888.00 2008-04-11 08:05:37.405 102 18240.57 71.39 52532.63 88888.00 2008-04-11 08:05:37.905 102 18240.59 71.36 52532.63 88888.00 2008-04-11 08:05:38.405 102 18240.66 71.39 52532.52 88888.00 2008-04-11 08:05:38.905 102 18240.58 71.40 52532.50 88888.00 2008-04-11 08:05:39.405 102 18240.52 71.39 52532.54 88888.00 2008-04-11 08:05:39.905 102 18240.61 71.37 52532.60 88888.00 2008-04-11 08:05:40.405 102 18240.61 71.33 52532.64 88888.00 2008-04-11 08:05:40.905 102 18240.53 71.38 52532.64 88888.00 2008-04-11 08:05:41.405 102 18240.60 71.37 52532.54 88888.00 2008-04-11 08:05:41.905 102 18240.64 71.38 52532.57 88888.00 2008-04-11 08:05:42.405 102 18240.63 71.46 52532.53 88888.00 2008-04-11 08:05:42.905 102 18240.58 71.58 52532.43 88888.00 2008-04-11 08:05:43.405 102 18240.56 71.61 52532.47 88888.00 2008-04-11 08:05:43.905 102 18240.50 71.50 52532.51 88888.00 2008-04-11 08:05:44.405 102 18240.39 71.23 52532.59 88888.00 2008-04-11 08:05:44.905 102 18240.52 71.25 52532.58 88888.00 2008-04-11 08:05:45.405 102 18240.63 71.28 52532.50 88888.00 2008-04-11 08:05:45.905 102 18240.56 71.25 52532.61 88888.00 2008-04-11 08:05:46.405 102 18240.67 71.19 52532.54 88888.00 2008-04-11 08:05:46.905 102 18240.70 71.11 52532.58 88888.00 2008-04-11 08:05:47.405 102 18240.84 71.07 52532.56 88888.00 2008-04-11 08:05:47.905 102 18240.92 71.09 52532.57 88888.00 2008-04-11 08:05:48.405 102 18240.89 71.20 52532.58 88888.00 2008-04-11 08:05:48.905 102 18240.85 71.38 52532.61 88888.00 2008-04-11 08:05:49.405 102 18240.75 71.44 52532.52 88888.00 2008-04-11 08:05:49.905 102 18240.78 71.44 52532.52 88888.00 2008-04-11 08:05:50.405 102 18240.93 71.44 52532.65 88888.00 2008-04-11 08:05:50.905 102 18240.95 71.39 52532.65 88888.00 2008-04-11 08:05:51.405 102 18240.86 71.19 52532.62 88888.00 2008-04-11 08:05:51.905 102 18240.81 71.09 52532.46 88888.00 2008-04-11 08:05:52.405 102 18240.89 71.13 52532.38 88888.00 2008-04-11 08:05:52.905 102 18240.90 71.00 52532.41 88888.00 2008-04-11 08:05:53.405 102 18241.00 71.09 52532.51 88888.00 2008-04-11 08:05:53.905 102 18241.04 71.18 52532.48 88888.00 2008-04-11 08:05:54.405 102 18241.05 70.89 52532.54 88888.00 2008-04-11 08:05:54.905 102 18240.99 70.88 52532.61 88888.00 2008-04-11 08:05:55.405 102 18240.98 70.90 52532.61 88888.00 2008-04-11 08:05:55.905 102 18240.86 70.92 52532.61 88888.00 2008-04-11 08:05:56.405 102 18240.93 70.94 52532.56 88888.00 2008-04-11 08:05:56.905 102 18240.94 70.92 52532.50 88888.00 2008-04-11 08:05:57.405 102 18241.01 70.86 52532.43 88888.00 2008-04-11 08:05:57.905 102 18241.04 70.94 52532.39 88888.00 2008-04-11 08:05:58.405 102 18241.05 70.91 52532.34 88888.00 2008-04-11 08:05:58.905 102 18241.07 70.82 52532.37 88888.00 2008-04-11 08:05:59.405 102 18241.03 70.84 52532.38 88888.00 2008-04-11 08:05:59.905 102 18241.01 70.85 52532.40 88888.00 2008-04-11 08:06:00.405 102 18240.99 70.81 52532.42 88888.00 2008-04-11 08:06:00.905 102 18240.96 70.79 52532.48 88888.00 2008-04-11 08:06:01.405 102 18240.94 70.77 52532.45 88888.00 2008-04-11 08:06:01.905 102 18240.85 70.76 52532.30 88888.00 2008-04-11 08:06:02.405 102 18240.82 70.74 52532.37 88888.00 2008-04-11 08:06:02.905 102 18240.85 70.68 52532.40 88888.00 2008-04-11 08:06:03.405 102 18240.84 70.79 52532.25 88888.00 2008-04-11 08:06:03.905 102 18240.79 70.96 52532.23 88888.00 2008-04-11 08:06:04.405 102 18240.78 70.96 52532.12 88888.00 2008-04-11 08:06:04.905 102 18240.82 70.83 52532.12 88888.00 2008-04-11 08:06:05.405 102 18240.83 70.80 52532.13 88888.00 2008-04-11 08:06:05.905 102 18240.79 70.65 52532.16 88888.00 2008-04-11 08:06:06.405 102 18240.79 70.57 52532.34 88888.00 2008-04-11 08:06:06.905 102 18240.79 70.68 52532.34 88888.00 2008-04-11 08:06:07.405 102 18240.71 70.78 52532.39 88888.00 2008-04-11 08:06:07.905 102 18240.75 70.80 52532.53 88888.00 2008-04-11 08:06:08.405 102 18240.78 70.73 52532.70 88888.00 2008-04-11 08:06:08.905 102 18240.67 70.83 52532.65 88888.00 2008-04-11 08:06:09.405 102 18240.51 70.95 52532.56 88888.00 2008-04-11 08:06:09.905 102 18240.52 70.98 52532.53 88888.00 2008-04-11 08:06:10.405 102 18240.57 70.96 52532.46 88888.00 2008-04-11 08:06:10.905 102 18240.53 70.91 52532.48 88888.00 2008-04-11 08:06:11.405 102 18240.57 70.95 52532.46 88888.00 2008-04-11 08:06:11.905 102 18240.63 71.02 52532.53 88888.00 2008-04-11 08:06:12.405 102 18240.74 71.03 52532.62 88888.00 2008-04-11 08:06:12.905 102 18240.67 71.01 52532.50 88888.00 2008-04-11 08:06:13.405 102 18240.53 70.94 52532.48 88888.00 2008-04-11 08:06:13.905 102 18240.53 70.95 52532.58 88888.00 2008-04-11 08:06:14.405 102 18240.49 70.98 52532.56 88888.00 2008-04-11 08:06:14.905 102 18240.47 70.97 52532.60 88888.00 2008-04-11 08:06:15.405 102 18240.55 70.99 52532.64 88888.00 2008-04-11 08:06:15.905 102 18240.55 71.00 52532.51 88888.00 2008-04-11 08:06:16.405 102 18240.69 70.96 52532.48 88888.00 2008-04-11 08:06:16.905 102 18240.70 71.02 52532.45 88888.00 2008-04-11 08:06:17.405 102 18240.80 71.06 52532.46 88888.00 2008-04-11 08:06:17.905 102 18241.01 71.12 52532.40 88888.00 2008-04-11 08:06:18.405 102 18241.00 71.25 52532.34 88888.00 2008-04-11 08:06:18.905 102 18240.96 71.22 52532.40 88888.00 2008-04-11 08:06:19.405 102 18240.88 71.15 52532.36 88888.00 2008-04-11 08:06:19.905 102 18240.85 71.12 52532.45 88888.00 2008-04-11 08:06:20.405 102 18240.83 71.31 52532.47 88888.00 2008-04-11 08:06:20.905 102 18240.84 71.44 52532.53 88888.00 2008-04-11 08:06:21.405 102 18240.83 71.40 52532.53 88888.00 2008-04-11 08:06:21.905 102 18240.79 71.45 52532.49 88888.00 2008-04-11 08:06:22.405 102 18240.84 71.35 52532.37 88888.00 2008-04-11 08:06:22.905 102 18240.88 71.20 52532.43 88888.00 2008-04-11 08:06:23.405 102 18240.91 71.33 52532.41 88888.00 2008-04-11 08:06:23.905 102 18240.91 71.42 52532.47 88888.00 2008-04-11 08:06:24.405 102 18240.83 71.26 52532.41 88888.00 2008-04-11 08:06:24.905 102 18240.82 71.14 52532.43 88888.00 2008-04-11 08:06:25.405 102 18240.85 71.14 52532.46 88888.00 2008-04-11 08:06:25.905 102 18240.88 71.19 52532.48 88888.00 2008-04-11 08:06:26.405 102 18240.85 71.21 52532.56 88888.00 2008-04-11 08:06:26.905 102 18240.85 71.23 52532.59 88888.00 2008-04-11 08:06:27.405 102 18240.86 71.23 52532.53 88888.00 2008-04-11 08:06:27.905 102 18240.84 71.30 52532.58 88888.00 2008-04-11 08:06:28.405 102 18240.91 71.20 52532.76 88888.00 2008-04-11 08:06:28.905 102 18240.92 71.20 52532.75 88888.00 2008-04-11 08:06:29.405 102 18240.86 71.25 52532.65 88888.00 2008-04-11 08:06:29.905 102 18240.92 71.15 52532.62 88888.00 2008-04-11 08:06:30.405 102 18240.99 71.14 52532.63 88888.00 2008-04-11 08:06:30.905 102 18240.98 71.17 52532.56 88888.00 2008-04-11 08:06:31.405 102 18240.91 71.15 52532.51 88888.00 2008-04-11 08:06:31.905 102 18240.89 71.15 52532.46 88888.00 2008-04-11 08:06:32.405 102 18240.88 71.18 52532.53 88888.00 2008-04-11 08:06:32.905 102 18240.80 71.14 52532.56 88888.00 2008-04-11 08:06:33.405 102 18240.74 71.14 52532.58 88888.00 2008-04-11 08:06:33.905 102 18240.84 71.30 52532.51 88888.00 2008-04-11 08:06:34.405 102 18240.86 71.43 52532.47 88888.00 2008-04-11 08:06:34.905 102 18240.80 71.43 52532.56 88888.00 2008-04-11 08:06:35.405 102 18240.70 71.42 52532.62 88888.00 2008-04-11 08:06:35.905 102 18240.62 71.47 52532.56 88888.00 2008-04-11 08:06:36.405 102 18240.75 71.43 52532.51 88888.00 2008-04-11 08:06:36.905 102 18240.78 71.40 52532.51 88888.00 2008-04-11 08:06:37.405 102 18240.71 71.39 52532.56 88888.00 2008-04-11 08:06:37.905 102 18240.68 71.44 52532.66 88888.00 2008-04-11 08:06:38.405 102 18240.71 71.41 52532.58 88888.00 2008-04-11 08:06:38.905 102 18240.70 71.35 52532.49 88888.00 2008-04-11 08:06:39.405 102 18240.63 71.41 52532.49 88888.00 2008-04-11 08:06:39.905 102 18240.67 71.34 52532.62 88888.00 2008-04-11 08:06:40.405 102 18240.69 71.34 52532.50 88888.00 2008-04-11 08:06:40.905 102 18240.62 71.34 52532.39 88888.00 2008-04-11 08:06:41.405 102 18240.75 71.42 52532.50 88888.00 2008-04-11 08:06:41.905 102 18240.74 71.40 52532.58 88888.00 2008-04-11 08:06:42.405 102 18240.68 71.39 52532.48 88888.00 2008-04-11 08:06:42.905 102 18240.70 71.41 52532.35 88888.00 2008-04-11 08:06:43.405 102 18240.79 71.40 52532.47 88888.00 2008-04-11 08:06:43.905 102 18240.67 71.42 52532.48 88888.00 2008-04-11 08:06:44.405 102 18240.72 71.36 52532.50 88888.00 2008-04-11 08:06:44.905 102 18240.64 71.20 52532.45 88888.00 2008-04-11 08:06:45.405 102 18240.84 71.32 52532.39 88888.00 2008-04-11 08:06:45.905 102 18240.95 71.37 52532.60 88888.00 2008-04-11 08:06:46.405 102 18240.95 71.29 52532.59 88888.00 2008-04-11 08:06:46.905 102 18240.89 71.13 52532.53 88888.00 2008-04-11 08:06:47.405 102 18240.82 71.12 52532.52 88888.00 2008-04-11 08:06:47.905 102 18240.91 71.14 52532.56 88888.00 2008-04-11 08:06:48.405 102 18240.94 71.11 52532.47 88888.00 2008-04-11 08:06:48.905 102 18240.94 71.06 52532.48 88888.00 2008-04-11 08:06:49.405 102 18240.92 71.10 52532.49 88888.00 2008-04-11 08:06:49.905 102 18240.95 71.05 52532.56 88888.00 2008-04-11 08:06:50.405 102 18240.94 71.03 52532.57 88888.00 2008-04-11 08:06:50.905 102 18241.00 71.06 52532.49 88888.00 2008-04-11 08:06:51.405 102 18240.93 71.01 52532.45 88888.00 2008-04-11 08:06:51.905 102 18240.92 70.96 52532.56 88888.00 2008-04-11 08:06:52.405 102 18240.94 71.05 52532.56 88888.00 2008-04-11 08:06:52.905 102 18240.92 71.22 52532.46 88888.00 2008-04-11 08:06:53.405 102 18240.94 71.21 52532.48 88888.00 2008-04-11 08:06:53.905 102 18240.92 71.26 52532.58 88888.00 2008-04-11 08:06:54.405 102 18240.86 71.39 52532.71 88888.00 2008-04-11 08:06:54.905 102 18240.74 71.33 52532.73 88888.00 2008-04-11 08:06:55.405 102 18240.72 71.19 52532.68 88888.00 2008-04-11 08:06:55.905 102 18240.82 71.17 52532.59 88888.00 2008-04-11 08:06:56.405 102 18240.75 71.44 52532.48 88888.00 2008-04-11 08:06:56.905 102 18240.77 71.44 52532.52 88888.00 2008-04-11 08:06:57.405 102 18240.81 71.39 52532.60 88888.00 2008-04-11 08:06:57.905 102 18240.90 71.35 52532.57 88888.00 2008-04-11 08:06:58.405 102 18240.85 71.25 52532.58 88888.00 2008-04-11 08:06:58.905 102 18240.85 71.19 52532.65 88888.00 2008-04-11 08:06:59.405 102 18240.88 71.25 52532.46 88888.00 2008-04-11 08:06:59.905 102 18241.00 71.23 52532.40 88888.00 2008-04-11 08:07:00.405 102 18241.02 71.29 52532.46 88888.00 2008-04-11 08:07:00.905 102 18240.92 71.39 52532.42 88888.00 2008-04-11 08:07:01.405 102 18240.85 71.35 52532.45 88888.00 2008-04-11 08:07:01.905 102 18240.81 71.30 52532.48 88888.00 2008-04-11 08:07:02.405 102 18240.79 71.39 52532.58 88888.00 2008-04-11 08:07:02.905 102 18240.74 71.36 52532.51 88888.00 2008-04-11 08:07:03.405 102 18240.90 71.34 52532.47 88888.00 2008-04-11 08:07:03.905 102 18240.86 71.38 52532.39 88888.00 2008-04-11 08:07:04.405 102 18240.79 71.35 52532.58 88888.00 2008-04-11 08:07:04.905 102 18240.63 71.36 52532.64 88888.00 2008-04-11 08:07:05.405 102 18240.58 71.34 52532.76 88888.00 2008-04-11 08:07:05.905 102 18240.67 71.41 52532.82 88888.00 2008-04-11 08:07:06.405 102 18240.67 71.35 52532.82 88888.00 2008-04-11 08:07:06.905 102 18240.64 71.44 52532.78 88888.00 2008-04-11 08:07:07.405 102 18240.61 71.50 52532.73 88888.00 2008-04-11 08:07:07.905 102 18240.69 71.42 52532.71 88888.00 2008-04-11 08:07:08.405 102 18240.72 71.45 52532.71 88888.00 2008-04-11 08:07:08.905 102 18240.74 71.49 52532.58 88888.00 2008-04-11 08:07:09.405 102 18240.66 71.46 52532.58 88888.00 2008-04-11 08:07:09.905 102 18240.68 71.44 52532.64 88888.00 2008-04-11 08:07:10.405 102 18240.79 71.37 52532.56 88888.00 2008-04-11 08:07:10.905 102 18240.75 71.41 52532.60 88888.00 2008-04-11 08:07:11.405 102 18240.79 71.40 52532.71 88888.00 2008-04-11 08:07:11.905 102 18240.78 71.41 52532.69 88888.00 2008-04-11 08:07:12.405 102 18240.58 71.43 52532.68 88888.00 2008-04-11 08:07:12.905 102 18240.68 71.23 52532.62 88888.00 2008-04-11 08:07:13.405 102 18240.84 71.32 52532.68 88888.00 2008-04-11 08:07:13.905 102 18240.85 71.38 52532.66 88888.00 2008-04-11 08:07:14.405 102 18240.81 71.34 52532.53 88888.00 2008-04-11 08:07:14.905 102 18240.75 71.23 52532.46 88888.00 2008-04-11 08:07:15.405 102 18240.80 71.25 52532.47 88888.00 2008-04-11 08:07:15.905 102 18240.85 71.11 52532.52 88888.00 2008-04-11 08:07:16.405 102 18240.86 70.99 52532.53 88888.00 2008-04-11 08:07:16.905 102 18240.86 70.99 52532.53 88888.00 2008-04-11 08:07:17.405 102 18240.82 70.98 52532.51 88888.00 2008-04-11 08:07:17.905 102 18240.73 71.15 52532.56 88888.00 2008-04-11 08:07:18.405 102 18240.69 71.28 52532.56 88888.00 2008-04-11 08:07:18.905 102 18240.74 71.33 52532.69 88888.00 2008-04-11 08:07:19.405 102 18240.69 71.30 52532.61 88888.00 2008-04-11 08:07:19.905 102 18240.56 71.21 52532.59 88888.00 2008-04-11 08:07:20.405 102 18240.59 71.17 52532.64 88888.00 2008-04-11 08:07:20.905 102 18240.62 71.24 52532.53 88888.00 2008-04-11 08:07:21.405 102 18240.68 71.34 52532.61 88888.00 2008-04-11 08:07:21.905 102 18240.68 71.37 52532.56 88888.00 2008-04-11 08:07:22.405 102 18240.66 71.34 52532.61 88888.00 2008-04-11 08:07:22.905 102 18240.74 71.32 52532.71 88888.00 2008-04-11 08:07:23.405 102 18240.77 71.33 52532.64 88888.00 2008-04-11 08:07:23.905 102 18240.75 71.37 52532.64 88888.00 2008-04-11 08:07:24.405 102 18240.74 71.36 52532.68 88888.00 2008-04-11 08:07:24.905 102 18240.59 71.40 52532.81 88888.00 2008-04-11 08:07:25.405 102 18240.49 71.37 52532.71 88888.00 2008-04-11 08:07:25.905 102 18240.41 71.34 52532.68 88888.00 2008-04-11 08:07:26.405 102 18240.39 71.42 52532.43 88888.00 2008-04-11 08:07:26.905 102 18240.50 71.39 52532.48 88888.00 2008-04-11 08:07:27.405 102 18240.47 71.30 52532.54 88888.00 2008-04-11 08:07:27.905 102 18240.39 71.29 52532.58 88888.00 2008-04-11 08:07:28.405 102 18240.41 71.29 52532.66 88888.00 2008-04-11 08:07:28.905 102 18240.38 71.43 52532.64 88888.00 2008-04-11 08:07:29.405 102 18240.34 71.53 52532.60 88888.00 2008-04-11 08:07:29.905 102 18240.37 71.51 52532.60 88888.00 2008-04-11 08:07:30.405 102 18240.35 71.52 52532.59 88888.00 2008-04-11 08:07:30.905 102 18240.39 71.57 52532.56 88888.00 2008-04-11 08:07:31.405 102 18240.47 71.61 52532.57 88888.00 2008-04-11 08:07:31.905 102 18240.27 71.63 52532.64 88888.00 2008-04-11 08:07:32.405 102 18240.22 71.45 52532.62 88888.00 2008-04-11 08:07:32.905 102 18240.41 71.55 52532.65 88888.00 2008-04-11 08:07:33.405 102 18240.46 71.72 52532.62 88888.00 2008-04-11 08:07:33.905 102 18240.50 71.67 52532.60 88888.00 2008-04-11 08:07:34.405 102 18240.39 71.61 52532.59 88888.00 2008-04-11 08:07:34.905 102 18240.35 71.56 52532.59 88888.00 2008-04-11 08:07:35.405 102 18240.48 71.65 52532.64 88888.00 2008-04-11 08:07:35.905 102 18240.56 71.67 52532.58 88888.00 2008-04-11 08:07:36.405 102 18240.56 71.41 52532.57 88888.00 2008-04-11 08:07:36.905 102 18240.50 71.38 52532.65 88888.00 2008-04-11 08:07:37.405 102 18240.50 71.59 52532.53 88888.00 2008-04-11 08:07:37.905 102 18240.47 71.67 52532.57 88888.00 2008-04-11 08:07:38.405 102 18240.42 71.73 52532.62 88888.00 2008-04-11 08:07:38.905 102 18240.47 71.67 52532.69 88888.00 2008-04-11 08:07:39.405 102 18240.42 71.62 52532.72 88888.00 2008-04-11 08:07:39.905 102 18240.45 71.59 52532.64 88888.00 2008-04-11 08:07:40.405 102 18240.47 71.63 52532.62 88888.00 2008-04-11 08:07:40.905 102 18240.45 71.62 52532.62 88888.00 2008-04-11 08:07:41.405 102 18240.40 71.61 52532.61 88888.00 2008-04-11 08:07:41.905 102 18240.36 71.65 52532.61 88888.00 2008-04-11 08:07:42.405 102 18240.51 71.63 52532.62 88888.00 2008-04-11 08:07:42.905 102 18240.61 71.50 52532.64 88888.00 2008-04-11 08:07:43.405 102 18240.50 71.57 52532.68 88888.00 2008-04-11 08:07:43.905 102 18240.42 71.57 52532.63 88888.00 2008-04-11 08:07:44.405 102 18240.34 71.61 52532.60 88888.00 2008-04-11 08:07:44.905 102 18240.40 71.61 52532.62 88888.00 2008-04-11 08:07:45.405 102 18240.40 71.56 52532.59 88888.00 2008-04-11 08:07:45.905 102 18240.30 71.57 52532.50 88888.00 2008-04-11 08:07:46.405 102 18240.31 71.46 52532.64 88888.00 2008-04-11 08:07:46.905 102 18240.35 71.45 52532.73 88888.00 2008-04-11 08:07:47.405 102 18240.50 71.52 52532.72 88888.00 2008-04-11 08:07:47.905 102 18240.63 71.58 52532.63 88888.00 2008-04-11 08:07:48.405 102 18240.67 71.62 52532.64 88888.00 2008-04-11 08:07:48.905 102 18240.64 71.66 52532.60 88888.00 2008-04-11 08:07:49.405 102 18240.68 71.64 52532.47 88888.00 2008-04-11 08:07:49.905 102 18240.72 71.68 52532.46 88888.00 2008-04-11 08:07:50.405 102 18240.71 71.69 52532.49 88888.00 2008-04-11 08:07:50.905 102 18240.58 71.73 52532.54 88888.00 2008-04-11 08:07:51.405 102 18240.49 71.77 52532.63 88888.00 2008-04-11 08:07:51.905 102 18240.45 71.80 52532.65 88888.00 2008-04-11 08:07:52.405 102 18240.53 71.79 52532.52 88888.00 2008-04-11 08:07:52.905 102 18240.61 71.74 52532.59 88888.00 2008-04-11 08:07:53.405 102 18240.67 71.74 52532.59 88888.00 2008-04-11 08:07:53.905 102 18240.74 71.71 52532.63 88888.00 2008-04-11 08:07:54.405 102 18240.67 71.69 52532.69 88888.00 2008-04-11 08:07:54.905 102 18240.60 71.66 52532.65 88888.00 2008-04-11 08:07:55.405 102 18240.62 71.71 52532.63 88888.00 2008-04-11 08:07:55.905 102 18240.59 71.70 52532.57 88888.00 2008-04-11 08:07:56.405 102 18240.56 71.66 52532.62 88888.00 2008-04-11 08:07:56.905 102 18240.66 71.65 52532.58 88888.00 2008-04-11 08:07:57.405 102 18240.62 71.59 52532.52 88888.00 2008-04-11 08:07:57.905 102 18240.67 71.57 52532.59 88888.00 2008-04-11 08:07:58.405 102 18240.68 71.64 52532.61 88888.00 2008-04-11 08:07:58.905 102 18240.80 71.57 52532.57 88888.00 2008-04-11 08:07:59.405 102 18240.81 71.61 52532.51 88888.00 2008-04-11 08:07:59.905 102 18240.83 71.73 52532.58 88888.00 2008-04-11 08:08:00.405 102 18240.80 71.80 52532.66 88888.00 2008-04-11 08:08:00.905 102 18240.72 71.74 52532.64 88888.00 2008-04-11 08:08:01.405 102 18240.81 71.64 52532.65 88888.00 2008-04-11 08:08:01.905 102 18240.74 71.65 52532.58 88888.00 2008-04-11 08:08:02.405 102 18240.79 71.63 52532.47 88888.00 2008-04-11 08:08:02.905 102 18240.88 71.58 52532.52 88888.00 2008-04-11 08:08:03.405 102 18240.90 71.58 52532.52 88888.00 2008-04-11 08:08:03.905 102 18240.92 71.53 52532.49 88888.00 2008-04-11 08:08:04.405 102 18240.91 71.50 52532.52 88888.00 2008-04-11 08:08:04.905 102 18240.88 71.63 52532.57 88888.00 2008-04-11 08:08:05.405 102 18240.75 71.71 52532.51 88888.00 2008-04-11 08:08:05.905 102 18240.56 71.69 52532.51 88888.00 2008-04-11 08:08:06.405 102 18240.61 71.58 52532.57 88888.00 2008-04-11 08:08:06.905 102 18240.66 71.58 52532.52 88888.00 2008-04-11 08:08:07.405 102 18240.70 71.56 52532.56 88888.00 2008-04-11 08:08:07.905 102 18240.66 71.56 52532.56 88888.00 2008-04-11 08:08:08.405 102 18240.46 71.51 52532.62 88888.00 2008-04-11 08:08:08.905 102 18240.49 71.42 52532.59 88888.00 2008-04-11 08:08:09.405 102 18240.57 71.38 52532.58 88888.00 2008-04-11 08:08:09.905 102 18240.60 71.36 52532.61 88888.00 2008-04-11 08:08:10.405 102 18240.48 71.42 52532.48 88888.00 2008-04-11 08:08:10.905 102 18240.46 71.41 52532.37 88888.00 2008-04-11 08:08:11.405 102 18240.40 71.36 52532.34 88888.00 2008-04-11 08:08:11.905 102 18240.36 71.31 52532.48 88888.00 2008-04-11 08:08:12.405 102 18240.38 71.30 52532.49 88888.00 2008-04-11 08:08:12.905 102 18240.37 71.28 52532.59 88888.00 2008-04-11 08:08:13.405 102 18240.31 71.31 52532.58 88888.00 2008-04-11 08:08:13.905 102 18240.45 71.29 52532.53 88888.00 2008-04-11 08:08:14.405 102 18240.50 71.31 52532.56 88888.00 2008-04-11 08:08:14.905 102 18240.40 71.37 52532.53 88888.00 2008-04-11 08:08:15.405 102 18240.30 71.40 52532.40 88888.00 2008-04-11 08:08:15.905 102 18240.36 71.37 52532.61 88888.00 2008-04-11 08:08:16.405 102 18240.27 71.41 52532.68 88888.00 2008-04-11 08:08:16.905 102 18240.25 71.34 52532.71 88888.00 2008-04-11 08:08:17.405 102 18240.33 71.21 52532.73 88888.00 2008-04-11 08:08:17.905 102 18240.27 71.14 52532.81 88888.00 2008-04-11 08:08:18.405 102 18240.23 71.13 52532.70 88888.00 2008-04-11 08:08:18.905 102 18240.25 71.19 52532.65 88888.00 2008-04-11 08:08:19.405 102 18240.26 71.23 52532.71 88888.00 2008-04-11 08:08:19.905 102 18240.22 71.25 52532.73 88888.00 2008-04-11 08:08:20.405 102 18240.22 71.19 52532.68 88888.00 2008-04-11 08:08:20.905 102 18240.25 71.13 52532.60 88888.00 2008-04-11 08:08:21.405 102 18240.39 71.14 52532.58 88888.00 2008-04-11 08:08:21.905 102 18240.38 71.24 52532.56 88888.00 2008-04-11 08:08:22.405 102 18240.35 71.30 52532.54 88888.00 2008-04-11 08:08:22.905 102 18240.33 71.32 52532.50 88888.00 2008-04-11 08:08:23.405 102 18240.39 71.30 52532.62 88888.00 2008-04-11 08:08:23.905 102 18240.38 71.26 52532.62 88888.00 2008-04-11 08:08:24.405 102 18240.39 71.24 52532.56 88888.00 2008-04-11 08:08:24.905 102 18240.51 71.23 52532.49 88888.00 2008-04-11 08:08:25.405 102 18240.60 71.21 52532.38 88888.00 2008-04-11 08:08:25.905 102 18240.66 71.20 52532.47 88888.00 2008-04-11 08:08:26.405 102 18240.64 71.13 52532.36 88888.00 2008-04-11 08:08:26.905 102 18240.62 71.15 52532.30 88888.00 2008-04-11 08:08:27.405 102 18240.52 71.17 52532.29 88888.00 2008-04-11 08:08:27.905 102 18240.48 71.12 52532.41 88888.00 2008-04-11 08:08:28.405 102 18240.48 71.10 52532.48 88888.00 2008-04-11 08:08:28.905 102 18240.51 71.12 52532.51 88888.00 2008-04-11 08:08:29.405 102 18240.49 71.18 52532.54 88888.00 2008-04-11 08:08:29.905 102 18240.50 71.13 52532.37 88888.00 2008-04-11 08:08:30.405 102 18240.40 71.19 52532.30 88888.00 2008-04-11 08:08:30.905 102 18240.38 71.20 52532.33 88888.00 2008-04-11 08:08:31.405 102 18240.31 71.20 52532.24 88888.00 2008-04-11 08:08:31.905 102 18240.37 71.14 52532.20 88888.00 2008-04-11 08:08:32.405 102 18240.45 71.12 52532.20 88888.00 2008-04-11 08:08:32.905 102 18240.41 71.17 52532.13 88888.00 2008-04-11 08:08:33.405 102 18240.48 71.19 52532.10 88888.00 2008-04-11 08:08:33.905 102 18240.60 71.19 52532.24 88888.00 2008-04-11 08:08:34.405 102 18240.69 71.20 52532.19 88888.00 2008-04-11 08:08:34.905 102 18240.60 71.11 52532.08 88888.00 2008-04-11 08:08:35.405 102 18240.60 71.13 52532.06 88888.00 2008-04-11 08:08:35.905 102 18240.56 71.19 52532.19 88888.00 2008-04-11 08:08:36.405 102 18240.52 71.25 52532.27 88888.00 2008-04-11 08:08:36.905 102 18240.60 71.25 52532.27 88888.00 2008-04-11 08:08:37.405 102 18240.61 71.29 52532.39 88888.00 2008-04-11 08:08:37.905 102 18240.55 71.25 52532.27 88888.00 2008-04-11 08:08:38.405 102 18240.59 71.25 52532.24 88888.00 2008-04-11 08:08:38.905 102 18240.55 71.28 52532.23 88888.00 2008-04-11 08:08:39.405 102 18240.58 71.30 52532.30 88888.00 2008-04-11 08:08:39.905 102 18240.45 71.28 52532.43 88888.00 2008-04-11 08:08:40.405 102 18240.31 71.47 52532.46 88888.00 2008-04-11 08:08:40.905 102 18240.28 71.56 52532.39 88888.00 2008-04-11 08:08:41.405 102 18240.26 71.61 52532.30 88888.00 2008-04-11 08:08:41.905 102 18240.34 71.50 52532.37 88888.00 2008-04-11 08:08:42.405 102 18240.18 71.39 52532.33 88888.00 2008-04-11 08:08:42.905 102 18240.27 71.33 52532.26 88888.00 2008-04-11 08:08:43.405 102 18240.23 71.35 52532.24 88888.00 2008-04-11 08:08:43.905 102 18240.22 71.33 52532.22 88888.00 2008-04-11 08:08:44.405 102 18240.17 71.32 52532.14 88888.00 2008-04-11 08:08:44.905 102 18240.26 71.36 52532.14 88888.00 2008-04-11 08:08:45.405 102 18240.24 71.35 52532.25 88888.00 2008-04-11 08:08:45.905 102 18240.26 71.35 52532.27 88888.00 2008-04-11 08:08:46.405 102 18240.19 71.30 52532.29 88888.00 2008-04-11 08:08:46.905 102 18240.05 71.20 52532.22 88888.00 2008-04-11 08:08:47.405 102 18239.96 71.16 52532.13 88888.00 2008-04-11 08:08:47.905 102 18240.12 71.15 52532.12 88888.00 2008-04-11 08:08:48.405 102 18240.20 71.19 52532.27 88888.00 2008-04-11 08:08:48.905 102 18240.08 71.35 52532.23 88888.00 2008-04-11 08:08:49.405 102 18240.12 71.41 52532.19 88888.00 2008-04-11 08:08:49.905 102 18240.05 71.48 52532.38 88888.00 2008-04-11 08:08:50.405 102 18240.16 71.54 52532.33 88888.00 2008-04-11 08:08:50.905 102 18240.12 71.53 52532.24 88888.00 2008-04-11 08:08:51.405 102 18240.04 71.55 52532.19 88888.00 2008-04-11 08:08:51.905 102 18240.09 71.49 52532.30 88888.00 2008-04-11 08:08:52.405 102 18240.15 71.49 52532.30 88888.00 2008-04-11 08:08:52.905 102 18240.09 71.53 52532.27 88888.00 2008-04-11 08:08:53.405 102 18240.07 71.50 52532.23 88888.00 2008-04-11 08:08:53.905 102 18240.26 71.46 52532.25 88888.00 2008-04-11 08:08:54.405 102 18240.23 71.57 52532.17 88888.00 2008-04-11 08:08:54.905 102 18240.24 71.49 52532.18 88888.00 2008-04-11 08:08:55.405 102 18240.44 71.32 52532.33 88888.00 2008-04-11 08:08:55.905 102 18240.45 71.33 52532.40 88888.00 2008-04-11 08:08:56.405 102 18240.37 71.35 52532.40 88888.00 2008-04-11 08:08:56.905 102 18240.49 71.29 52532.46 88888.00 2008-04-11 08:08:57.405 102 18240.53 71.31 52532.46 88888.00 2008-04-11 08:08:57.905 102 18240.49 71.33 52532.37 88888.00 2008-04-11 08:08:58.405 102 18240.48 71.39 52532.41 88888.00 2008-04-11 08:08:58.905 102 18240.45 71.46 52532.46 88888.00 2008-04-11 08:08:59.405 102 18240.36 71.48 52532.42 88888.00 2008-04-11 08:08:59.905 102 18240.39 71.49 52532.49 88888.00 2008-04-11 08:09:00.405 102 18240.40 71.46 52532.57 88888.00 2008-04-11 08:09:00.905 102 18240.34 71.38 52532.61 88888.00 2008-04-11 08:09:01.405 102 18240.38 71.24 52532.48 88888.00 2008-04-11 08:09:01.905 102 18240.39 71.19 52532.35 88888.00 2008-04-11 08:09:02.405 102 18240.36 71.29 52532.38 88888.00 2008-04-11 08:09:02.905 102 18240.38 71.59 52532.34 88888.00 2008-04-11 08:09:03.405 102 18240.37 71.68 52532.20 88888.00 2008-04-11 08:09:03.905 102 18240.44 71.67 52532.23 88888.00 2008-04-11 08:09:04.405 102 18240.41 71.63 52532.29 88888.00 2008-04-11 08:09:04.905 102 18240.49 71.59 52532.41 88888.00 2008-04-11 08:09:05.405 102 18240.48 71.53 52532.37 88888.00 2008-04-11 08:09:05.905 102 18240.55 71.46 52532.29 88888.00 2008-04-11 08:09:06.405 102 18240.52 71.48 52532.29 88888.00 2008-04-11 08:09:06.905 102 18240.55 71.44 52532.20 88888.00 2008-04-11 08:09:07.405 102 18240.53 71.40 52532.20 88888.00 2008-04-11 08:09:07.905 102 18240.64 71.39 52532.22 88888.00 2008-04-11 08:09:08.405 102 18240.50 71.44 52532.24 88888.00 2008-04-11 08:09:08.905 102 18240.52 71.46 52532.35 88888.00 2008-04-11 08:09:09.405 102 18240.49 71.44 52532.29 88888.00 2008-04-11 08:09:09.905 102 18240.47 71.44 52532.23 88888.00 2008-04-11 08:09:10.405 102 18240.55 71.43 52532.18 88888.00 2008-04-11 08:09:10.905 102 18240.63 71.41 52532.23 88888.00 2008-04-11 08:09:11.405 102 18240.46 71.35 52532.37 88888.00 2008-04-11 08:09:11.905 102 18240.38 71.35 52532.40 88888.00 2008-04-11 08:09:12.405 102 18240.39 71.30 52532.42 88888.00 2008-04-11 08:09:12.905 102 18240.35 71.31 52532.40 88888.00 2008-04-11 08:09:13.405 102 18240.23 71.33 52532.38 88888.00 2008-04-11 08:09:13.905 102 18240.29 71.32 52532.42 88888.00 2008-04-11 08:09:14.405 102 18240.37 71.40 52532.35 88888.00 2008-04-11 08:09:14.905 102 18240.37 71.43 52532.34 88888.00 2008-04-11 08:09:15.405 102 18240.37 71.38 52532.36 88888.00 2008-04-11 08:09:15.905 102 18240.34 71.42 52532.53 88888.00 2008-04-11 08:09:16.405 102 18240.30 71.44 52532.53 88888.00 2008-04-11 08:09:16.905 102 18240.30 71.41 52532.53 88888.00 2008-04-11 08:09:17.405 102 18240.22 71.42 52532.58 88888.00 2008-04-11 08:09:17.905 102 18240.20 71.36 52532.62 88888.00 2008-04-11 08:09:18.405 102 18240.23 71.34 52532.62 88888.00 2008-04-11 08:09:18.905 102 18240.14 71.34 52532.60 88888.00 2008-04-11 08:09:19.405 102 18240.08 71.35 52532.63 88888.00 2008-04-11 08:09:19.905 102 18240.14 71.44 52532.62 88888.00 2008-04-11 08:09:20.405 102 18240.14 71.46 52532.61 88888.00 2008-04-11 08:09:20.905 102 18240.15 71.49 52532.51 88888.00 2008-04-11 08:09:21.405 102 18240.07 71.59 52532.54 88888.00 2008-04-11 08:09:21.905 102 18240.20 71.63 52532.63 88888.00 2008-04-11 08:09:22.405 102 18240.33 71.57 52532.61 88888.00 2008-04-11 08:09:22.905 102 18240.36 71.57 52532.52 88888.00 2008-04-11 08:09:23.405 102 18240.40 71.67 52532.50 88888.00 2008-04-11 08:09:23.905 102 18240.28 71.68 52532.56 88888.00 2008-04-11 08:09:24.405 102 18240.18 71.67 52532.60 88888.00 2008-04-11 08:09:24.905 102 18240.30 71.66 52532.47 88888.00 2008-04-11 08:09:25.405 102 18240.31 71.73 52532.43 88888.00 2008-04-11 08:09:25.905 102 18240.23 71.74 52532.28 88888.00 2008-04-11 08:09:26.405 102 18240.45 71.66 52532.36 88888.00 2008-04-11 08:09:26.905 102 18240.33 71.65 52532.40 88888.00 2008-04-11 08:09:27.405 102 18240.22 71.63 52532.41 88888.00 2008-04-11 08:09:27.905 102 18240.26 71.62 52532.46 88888.00 2008-04-11 08:09:28.405 102 18240.26 71.53 52532.39 88888.00 2008-04-11 08:09:28.905 102 18240.20 71.54 52532.47 88888.00 2008-04-11 08:09:29.405 102 18240.35 71.49 52532.46 88888.00 2008-04-11 08:09:29.905 102 18240.41 71.45 52532.39 88888.00 2008-04-11 08:09:30.405 102 18240.28 71.50 52532.36 88888.00 2008-04-11 08:09:30.905 102 18240.24 71.55 52532.41 88888.00 2008-04-11 08:09:31.405 102 18240.30 71.61 52532.36 88888.00 2008-04-11 08:09:31.905 102 18240.28 71.61 52532.31 88888.00 2008-04-11 08:09:32.405 102 18240.29 71.54 52532.41 88888.00 2008-04-11 08:09:32.905 102 18240.34 71.51 52532.36 88888.00 2008-04-11 08:09:33.405 102 18240.30 71.43 52532.33 88888.00 2008-04-11 08:09:33.905 102 18240.31 71.38 52532.34 88888.00 2008-04-11 08:09:34.405 102 18240.17 71.29 52532.47 88888.00 2008-04-11 08:09:34.905 102 18240.08 71.17 52532.47 88888.00 2008-04-11 08:09:35.405 102 18240.16 71.13 52532.37 88888.00 2008-04-11 08:09:35.905 102 18240.20 71.10 52532.30 88888.00 2008-04-11 08:09:36.405 102 18240.28 71.19 52532.35 88888.00 2008-04-11 08:09:36.905 102 18240.28 71.10 52532.34 88888.00 2008-04-11 08:09:37.405 102 18240.27 71.09 52532.45 88888.00 2008-04-11 08:09:37.905 102 18240.26 71.10 52532.39 88888.00 2008-04-11 08:09:38.405 102 18240.28 71.15 52532.45 88888.00 2008-04-11 08:09:38.905 102 18240.33 71.18 52532.63 88888.00 2008-04-11 08:09:39.405 102 18240.26 71.15 52532.47 88888.00 2008-04-11 08:09:39.905 102 18240.16 71.16 52532.42 88888.00 2008-04-11 08:09:40.405 102 18240.14 71.28 52532.43 88888.00 2008-04-11 08:09:40.905 102 18240.24 71.14 52532.45 88888.00 2008-04-11 08:09:41.405 102 18240.25 71.26 52532.40 88888.00 2008-04-11 08:09:41.905 102 18240.23 71.28 52532.41 88888.00 2008-04-11 08:09:42.405 102 18240.27 71.32 52532.40 88888.00 2008-04-11 08:09:42.905 102 18240.29 71.33 52532.35 88888.00 2008-04-11 08:09:43.405 102 18240.27 71.33 52532.46 88888.00 2008-04-11 08:09:43.905 102 18240.17 71.31 52532.52 88888.00 2008-04-11 08:09:44.405 102 18240.14 71.33 52532.50 88888.00 2008-04-11 08:09:44.905 102 18240.22 71.29 52532.43 88888.00 2008-04-11 08:09:45.405 102 18240.26 71.15 52532.48 88888.00 2008-04-11 08:09:45.905 102 18240.25 71.06 52532.56 88888.00 2008-04-11 08:09:46.405 102 18240.29 71.10 52532.54 88888.00 2008-04-11 08:09:46.905 102 18240.31 71.17 52532.52 88888.00 2008-04-11 08:09:47.405 102 18240.19 71.24 52532.49 88888.00 2008-04-11 08:09:47.905 102 18240.18 71.17 52532.54 88888.00 2008-04-11 08:09:48.405 102 18240.17 71.11 52532.50 88888.00 2008-04-11 08:09:48.905 102 18240.09 71.13 52532.51 88888.00 2008-04-11 08:09:49.405 102 18240.12 71.19 52532.46 88888.00 2008-04-11 08:09:49.905 102 18240.15 71.19 52532.47 88888.00 2008-04-11 08:09:50.405 102 18240.16 71.25 52532.51 88888.00 2008-04-11 08:09:50.905 102 18240.09 71.20 52532.57 88888.00 2008-04-11 08:09:51.405 102 18240.04 71.11 52532.52 88888.00 2008-04-11 08:09:51.905 102 18240.03 71.19 52532.46 88888.00 2008-04-11 08:09:52.405 102 18240.01 71.24 52532.39 88888.00 2008-04-11 08:09:52.905 102 18240.05 71.29 52532.49 88888.00 2008-04-11 08:09:53.405 102 18240.13 71.49 52532.48 88888.00 2008-04-11 08:09:53.905 102 18240.16 71.59 52532.45 88888.00 2008-04-11 08:09:54.405 102 18240.22 71.52 52532.43 88888.00 2008-04-11 08:09:54.905 102 18240.10 71.48 52532.46 88888.00 2008-04-11 08:09:55.405 102 18240.09 71.18 52532.49 88888.00 2008-04-11 08:09:55.905 102 18240.14 71.05 52532.40 88888.00 2008-04-11 08:09:56.405 102 18240.15 71.14 52532.50 88888.00 2008-04-11 08:09:56.905 102 18240.26 71.16 52532.61 88888.00 2008-04-11 08:09:57.405 102 18240.23 71.16 52532.57 88888.00 2008-04-11 08:09:57.905 102 18240.26 71.22 52532.50 88888.00 2008-04-11 08:09:58.405 102 18240.34 71.30 52532.50 88888.00 2008-04-11 08:09:58.905 102 18240.31 71.24 52532.42 88888.00 2008-04-11 08:09:59.405 102 18240.18 71.13 52532.38 88888.00 2008-04-11 08:09:59.905 102 18240.31 71.05 52532.36 88888.00 2008-04-11 08:10:00.405 102 18240.24 71.06 52532.40 88888.00 2008-04-11 08:10:00.905 102 18240.16 71.18 52532.38 88888.00 2008-04-11 08:10:01.405 102 18240.25 71.22 52532.42 88888.00 2008-04-11 08:10:01.905 102 18240.27 71.14 52532.45 88888.00 2008-04-11 08:10:02.405 102 18240.18 71.19 52532.40 88888.00 2008-04-11 08:10:02.905 102 18240.20 71.24 52532.38 88888.00 2008-04-11 08:10:03.405 102 18240.15 71.26 52532.47 88888.00 2008-04-11 08:10:03.905 102 18240.01 71.28 52532.39 88888.00 2008-04-11 08:10:04.405 102 18240.01 71.42 52532.37 88888.00 2008-04-11 08:10:04.905 102 18239.93 71.53 52532.34 88888.00 2008-04-11 08:10:05.405 102 18239.90 71.58 52532.38 88888.00 2008-04-11 08:10:05.905 102 18239.95 71.56 52532.49 88888.00 2008-04-11 08:10:06.405 102 18239.91 71.57 52532.48 88888.00 2008-04-11 08:10:06.905 102 18239.80 71.59 52532.45 88888.00 2008-04-11 08:10:07.405 102 18239.77 71.51 52532.51 88888.00 2008-04-11 08:10:07.905 102 18239.91 71.51 52532.56 88888.00 2008-04-11 08:10:08.405 102 18239.83 71.58 52532.56 88888.00 2008-04-11 08:10:08.905 102 18239.83 71.56 52532.43 88888.00 2008-04-11 08:10:09.405 102 18239.76 71.54 52532.43 88888.00 2008-04-11 08:10:09.905 102 18239.79 71.61 52532.47 88888.00 2008-04-11 08:10:10.405 102 18239.81 71.62 52532.43 88888.00 2008-04-11 08:10:10.905 102 18239.76 71.55 52532.37 88888.00 2008-04-11 08:10:11.405 102 18239.96 71.62 52532.39 88888.00 2008-04-11 08:10:11.905 102 18240.02 71.53 52532.42 88888.00 2008-04-11 08:10:12.405 102 18239.98 71.32 52532.45 88888.00 2008-04-11 08:10:12.905 102 18239.93 71.28 52532.33 88888.00 2008-04-11 08:10:13.405 102 18239.88 71.33 52532.30 88888.00 2008-04-11 08:10:13.905 102 18239.86 71.33 52532.34 88888.00 2008-04-11 08:10:14.405 102 18239.96 71.30 52532.43 88888.00 2008-04-11 08:10:14.905 102 18239.96 71.35 52532.45 88888.00 2008-04-11 08:10:15.405 102 18239.99 71.35 52532.41 88888.00 2008-04-11 08:10:15.905 102 18240.02 71.38 52532.41 88888.00 2008-04-11 08:10:16.405 102 18239.83 71.40 52532.37 88888.00 2008-04-11 08:10:16.905 102 18239.90 71.30 52532.41 88888.00 2008-04-11 08:10:17.405 102 18239.95 71.28 52532.31 88888.00 2008-04-11 08:10:17.905 102 18240.01 71.24 52532.20 88888.00 2008-04-11 08:10:18.405 102 18239.98 71.22 52532.28 88888.00 2008-04-11 08:10:18.905 102 18239.88 71.28 52532.49 88888.00 2008-04-11 08:10:19.405 102 18239.93 71.30 52532.53 88888.00 2008-04-11 08:10:19.905 102 18239.95 71.26 52532.49 88888.00 2008-04-11 08:10:20.405 102 18239.95 71.17 52532.50 88888.00 2008-04-11 08:10:20.905 102 18239.97 71.21 52532.59 88888.00 2008-04-11 08:10:21.405 102 18239.95 71.23 52532.64 88888.00 2008-04-11 08:10:21.905 102 18239.96 71.28 52532.62 88888.00 2008-04-11 08:10:22.405 102 18239.80 71.22 52532.49 88888.00 2008-04-11 08:10:22.905 102 18239.87 71.18 52532.39 88888.00 2008-04-11 08:10:23.405 102 18239.93 71.36 52532.47 88888.00 2008-04-11 08:10:23.905 102 18239.75 71.45 52532.47 88888.00 2008-04-11 08:10:24.405 102 18239.85 71.43 52532.56 88888.00 2008-04-11 08:10:24.905 102 18239.96 71.45 52532.47 88888.00 2008-04-11 08:10:25.405 102 18239.92 71.41 52532.51 88888.00 2008-04-11 08:10:25.905 102 18239.98 71.45 52532.53 88888.00 2008-04-11 08:10:26.405 102 18240.03 71.48 52532.49 88888.00 2008-04-11 08:10:26.905 102 18239.99 71.40 52532.59 88888.00 2008-04-11 08:10:27.405 102 18239.87 71.36 52532.57 88888.00 2008-04-11 08:10:27.905 102 18239.96 71.36 52532.48 88888.00 2008-04-11 08:10:28.405 102 18239.92 71.43 52532.41 88888.00 2008-04-11 08:10:28.905 102 18239.82 71.44 52532.37 88888.00 2008-04-11 08:10:29.405 102 18239.85 71.39 52532.35 88888.00 2008-04-11 08:10:29.905 102 18239.69 71.44 52532.34 88888.00 2008-04-11 08:10:30.405 102 18239.73 71.45 52532.47 88888.00 2008-04-11 08:10:30.905 102 18239.82 71.45 52532.41 88888.00 2008-04-11 08:10:31.405 102 18239.73 71.49 52532.36 88888.00 2008-04-11 08:10:31.905 102 18239.93 71.44 52532.38 88888.00 2008-04-11 08:10:32.405 102 18240.10 71.42 52532.40 88888.00 2008-04-11 08:10:32.905 102 18239.94 71.34 52532.43 88888.00 2008-04-11 08:10:33.405 102 18239.85 71.28 52532.45 88888.00 2008-04-11 08:10:33.905 102 18239.81 71.19 52532.50 88888.00 2008-04-11 08:10:34.405 102 18239.87 71.24 52532.53 88888.00 2008-04-11 08:10:34.905 102 18239.91 71.19 52532.60 88888.00 2008-04-11 08:10:35.405 102 18239.94 71.12 52532.56 88888.00 2008-04-11 08:10:35.905 102 18239.94 71.14 52532.48 88888.00 2008-04-11 08:10:36.405 102 18239.83 71.22 52532.48 88888.00 2008-04-11 08:10:36.905 102 18239.82 71.23 52532.51 88888.00 2008-04-11 08:10:37.405 102 18239.91 71.28 52532.39 88888.00 2008-04-11 08:10:37.905 102 18239.94 71.18 52532.38 88888.00 2008-04-11 08:10:38.405 102 18239.87 71.18 52532.35 88888.00 2008-04-11 08:10:38.905 102 18239.87 71.26 52532.37 88888.00 2008-04-11 08:10:39.405 102 18239.92 71.30 52532.38 88888.00 2008-04-11 08:10:39.905 102 18239.99 71.25 52532.33 88888.00 2008-04-11 08:10:40.405 102 18240.01 71.24 52532.28 88888.00 2008-04-11 08:10:40.905 102 18240.01 71.50 52532.36 88888.00 2008-04-11 08:10:41.405 102 18240.04 71.59 52532.40 88888.00 2008-04-11 08:10:41.905 102 18239.99 71.64 52532.34 88888.00 2008-04-11 08:10:42.405 102 18240.01 71.68 52532.31 88888.00 2008-04-11 08:10:42.905 102 18239.96 71.71 52532.39 88888.00 2008-04-11 08:10:43.405 102 18240.03 71.67 52532.39 88888.00 2008-04-11 08:10:43.905 102 18239.98 71.66 52532.41 88888.00 2008-04-11 08:10:44.405 102 18239.95 71.68 52532.36 88888.00 2008-04-11 08:10:44.905 102 18239.95 71.64 52532.30 88888.00 2008-04-11 08:10:45.405 102 18239.92 71.69 52532.40 88888.00 2008-04-11 08:10:45.905 102 18239.96 71.67 52532.37 88888.00 2008-04-11 08:10:46.405 102 18239.99 71.64 52532.30 88888.00 2008-04-11 08:10:46.905 102 18240.02 71.61 52532.28 88888.00 2008-04-11 08:10:47.405 102 18239.91 71.62 52532.40 88888.00 2008-04-11 08:10:47.905 102 18239.98 71.65 52532.34 88888.00 2008-04-11 08:10:48.405 102 18239.96 71.68 52532.30 88888.00 2008-04-11 08:10:48.905 102 18239.95 71.66 52532.36 88888.00 2008-04-11 08:10:49.405 102 18239.88 71.75 52532.47 88888.00 2008-04-11 08:10:49.905 102 18239.84 71.61 52532.50 88888.00 2008-04-11 08:10:50.405 102 18239.80 71.32 52532.41 88888.00 2008-04-11 08:10:50.905 102 18239.88 71.45 52532.31 88888.00 2008-04-11 08:10:51.405 102 18239.76 71.43 52532.35 88888.00 2008-04-11 08:10:51.905 102 18239.65 71.41 52532.49 88888.00 2008-04-11 08:10:52.405 102 18239.70 71.66 52532.51 88888.00 2008-04-11 08:10:52.905 102 18239.73 71.70 52532.48 88888.00 2008-04-11 08:10:53.405 102 18239.81 71.71 52532.56 88888.00 2008-04-11 08:10:53.905 102 18239.88 71.56 52532.48 88888.00 2008-04-11 08:10:54.405 102 18239.85 71.36 52532.49 88888.00 2008-04-11 08:10:54.905 102 18239.92 71.25 52532.52 88888.00 2008-04-11 08:10:55.405 102 18239.92 71.24 52532.56 88888.00 2008-04-11 08:10:55.905 102 18239.88 71.29 52532.50 88888.00 2008-04-11 08:10:56.405 102 18239.99 71.18 52532.48 88888.00 2008-04-11 08:10:56.905 102 18240.10 71.17 52532.47 88888.00 2008-04-11 08:10:57.405 102 18240.18 71.29 52532.52 88888.00 2008-04-11 08:10:57.905 102 18240.18 71.22 52532.45 88888.00 2008-04-11 08:10:58.405 102 18240.15 71.19 52532.38 88888.00 2008-04-11 08:10:58.905 102 18240.05 71.44 52532.30 88888.00 2008-04-11 08:10:59.405 102 18240.02 71.67 52532.31 88888.00 2008-04-11 08:10:59.905 102 18240.09 71.75 52532.27 88888.00 2008-04-11 08:11:00.405 102 18240.07 71.70 52532.29 88888.00 2008-04-11 08:11:00.905 102 18240.07 71.52 52532.42 88888.00 2008-04-11 08:11:01.405 102 18239.99 71.53 52532.38 88888.00 2008-04-11 08:11:01.905 102 18239.95 71.56 52532.31 88888.00 2008-04-11 08:11:02.405 102 18239.92 71.48 52532.29 88888.00 2008-04-11 08:11:02.905 102 18239.83 71.26 52532.28 88888.00 2008-04-11 08:11:03.405 102 18239.95 71.28 52532.38 88888.00 2008-04-11 08:11:03.905 102 18240.06 71.42 52532.51 88888.00 2008-04-11 08:11:04.405 102 18240.01 71.34 52532.38 88888.00 2008-04-11 08:11:04.905 102 18239.91 71.43 52532.36 88888.00 2008-04-11 08:11:05.405 102 18239.74 71.56 52532.37 88888.00 2008-04-11 08:11:05.905 102 18239.83 71.62 52532.37 88888.00 2008-04-11 08:11:06.405 102 18239.83 71.49 52532.35 88888.00 2008-04-11 08:11:06.905 102 18239.94 71.37 52532.37 88888.00 2008-04-11 08:11:07.405 102 18239.94 71.35 52532.37 88888.00 2008-04-11 08:11:07.905 102 18240.13 71.51 52532.29 88888.00 2008-04-11 08:11:08.405 102 18240.18 71.74 52532.24 88888.00 2008-04-11 08:11:08.905 102 18240.05 71.78 52532.24 88888.00 2008-04-11 08:11:09.405 102 18239.98 71.77 52532.14 88888.00 2008-04-11 08:11:09.905 102 18240.04 71.72 52532.24 88888.00 2008-04-11 08:11:10.405 102 18239.94 71.67 52532.24 88888.00 2008-04-11 08:11:10.905 102 18239.88 71.68 52532.30 88888.00 2008-04-11 08:11:11.405 102 18239.80 71.68 52532.26 88888.00 2008-04-11 08:11:11.905 102 18239.77 71.69 52532.23 88888.00 2008-04-11 08:11:12.405 102 18239.85 71.81 52532.22 88888.00 2008-04-11 08:11:12.905 102 18239.92 71.84 52532.20 88888.00 2008-04-11 08:11:13.405 102 18239.82 71.71 52532.26 88888.00 2008-04-11 08:11:13.905 102 18239.71 71.64 52532.16 88888.00 2008-04-11 08:11:14.405 102 18239.77 71.67 52532.14 88888.00 2008-04-11 08:11:14.905 102 18239.81 71.72 52532.19 88888.00 2008-04-11 08:11:15.405 102 18239.83 71.74 52532.20 88888.00 2008-04-11 08:11:15.905 102 18239.86 71.71 52532.20 88888.00 2008-04-11 08:11:16.405 102 18239.95 71.70 52532.27 88888.00 2008-04-11 08:11:16.905 102 18239.87 71.61 52532.36 88888.00 2008-04-11 08:11:17.405 102 18239.93 71.68 52532.28 88888.00 2008-04-11 08:11:17.905 102 18240.07 71.74 52532.19 88888.00 2008-04-11 08:11:18.405 102 18240.12 71.70 52532.19 88888.00 2008-04-11 08:11:18.905 102 18240.14 71.70 52532.34 88888.00 2008-04-11 08:11:19.405 102 18240.02 71.76 52532.31 88888.00 2008-04-11 08:11:19.905 102 18239.98 71.77 52532.27 88888.00 2008-04-11 08:11:20.402 102 18239.93 71.73 52532.31 88888.00 2008-04-11 08:11:20.902 102 18239.88 71.72 52532.24 88888.00 2008-04-11 08:11:21.402 102 18239.96 71.67 52532.31 88888.00 2008-04-11 08:11:21.902 102 18239.92 71.50 52532.29 88888.00 2008-04-11 08:11:22.402 102 18239.90 71.39 52532.23 88888.00 2008-04-11 08:11:22.902 102 18239.91 71.47 52532.37 88888.00 2008-04-11 08:11:23.402 102 18239.84 71.52 52532.47 88888.00 2008-04-11 08:11:23.902 102 18239.93 71.47 52532.36 88888.00 2008-04-11 08:11:24.402 102 18239.98 71.56 52532.31 88888.00 2008-04-11 08:11:24.902 102 18239.93 71.61 52532.33 88888.00 2008-04-11 08:11:25.402 102 18239.87 71.66 52532.27 88888.00 2008-04-11 08:11:25.902 102 18239.77 71.57 52532.27 88888.00 2008-04-11 08:11:26.402 102 18239.86 71.50 52532.29 88888.00 2008-04-11 08:11:26.902 102 18239.75 71.57 52532.35 88888.00 2008-04-11 08:11:27.402 102 18239.83 71.58 52532.28 88888.00 2008-04-11 08:11:27.902 102 18239.94 71.47 52532.38 88888.00 2008-04-11 08:11:28.402 102 18239.91 71.39 52532.50 88888.00 2008-04-11 08:11:28.902 102 18239.83 71.41 52532.37 88888.00 2008-04-11 08:11:29.402 102 18239.83 71.43 52532.28 88888.00 2008-04-11 08:11:29.902 102 18239.72 71.51 52532.37 88888.00 2008-04-11 08:11:30.402 102 18239.69 71.52 52532.36 88888.00 2008-04-11 08:11:30.902 102 18239.79 71.49 52532.25 88888.00 2008-04-11 08:11:31.402 102 18239.86 71.51 52532.36 88888.00 2008-04-11 08:11:31.902 102 18239.91 71.49 52532.39 88888.00 2008-04-11 08:11:32.402 102 18239.96 71.50 52532.41 88888.00 2008-04-11 08:11:32.902 102 18239.98 71.54 52532.40 88888.00 2008-04-11 08:11:33.402 102 18239.95 71.55 52532.33 88888.00 2008-04-11 08:11:33.902 102 18240.01 71.46 52532.20 88888.00 2008-04-11 08:11:34.402 102 18240.10 71.50 52532.25 88888.00 2008-04-11 08:11:34.902 102 18240.02 71.58 52532.38 88888.00 2008-04-11 08:11:35.402 102 18240.04 71.61 52532.47 88888.00 2008-04-11 08:11:35.902 102 18240.02 71.67 52532.47 88888.00 2008-04-11 08:11:36.402 102 18239.87 71.63 52532.58 88888.00 2008-04-11 08:11:36.902 102 18239.79 71.65 52532.56 88888.00 2008-04-11 08:11:37.402 102 18239.81 71.71 52532.43 88888.00 2008-04-11 08:11:37.902 102 18239.98 71.72 52532.53 88888.00 2008-04-11 08:11:38.402 102 18240.03 71.64 52532.58 88888.00 2008-04-11 08:11:38.902 102 18239.99 71.64 52532.47 88888.00 2008-04-11 08:11:39.402 102 18240.09 71.65 52532.43 88888.00 2008-04-11 08:11:39.902 102 18240.12 71.63 52532.47 88888.00 2008-04-11 08:11:40.402 102 18239.97 71.70 52532.51 88888.00 2008-04-11 08:11:40.902 102 18239.98 71.70 52532.53 88888.00 2008-04-11 08:11:41.402 102 18239.99 71.61 52532.49 88888.00 2008-04-11 08:11:41.902 102 18239.96 71.57 52532.45 88888.00 2008-04-11 08:11:42.402 102 18239.99 71.69 52532.52 88888.00 2008-04-11 08:11:42.902 102 18240.05 71.74 52532.57 88888.00 2008-04-11 08:11:43.402 102 18240.05 71.74 52532.60 88888.00 2008-04-11 08:11:43.902 102 18240.12 71.77 52532.53 88888.00 2008-04-11 08:11:44.402 102 18240.23 71.82 52532.46 88888.00 2008-04-11 08:11:44.902 102 18240.15 71.73 52532.41 88888.00 2008-04-11 08:11:45.402 102 18240.01 71.69 52532.46 88888.00 2008-04-11 08:11:45.902 102 18240.07 71.62 52532.45 88888.00 2008-04-11 08:11:46.402 102 18240.12 71.63 52532.37 88888.00 2008-04-11 08:11:46.902 102 18240.20 71.62 52532.35 88888.00 2008-04-11 08:11:47.402 102 18240.09 71.66 52532.46 88888.00 2008-04-11 08:11:47.902 102 18240.17 71.72 52532.54 88888.00 2008-04-11 08:11:48.402 102 18240.20 71.69 52532.46 88888.00 2008-04-11 08:11:48.902 102 18240.12 71.65 52532.35 88888.00 2008-04-11 08:11:49.402 102 18240.07 71.72 52532.39 88888.00 2008-04-11 08:11:49.902 102 18240.15 71.84 52532.40 88888.00 2008-04-11 08:11:50.402 102 18240.10 71.82 52532.40 88888.00 2008-04-11 08:11:50.902 102 18240.14 71.77 52532.33 88888.00 2008-04-11 08:11:51.402 102 18240.10 71.73 52532.28 88888.00 2008-04-11 08:11:51.902 102 18240.18 71.71 52532.41 88888.00 2008-04-11 08:11:52.402 102 18240.35 71.62 52532.30 88888.00 2008-04-11 08:11:52.902 102 18240.31 71.49 52532.30 88888.00 2008-04-11 08:11:53.402 102 18240.31 71.41 52532.34 88888.00 2008-04-11 08:11:53.902 102 18240.23 71.40 52532.30 88888.00 2008-04-11 08:11:54.402 102 18240.17 71.45 52532.31 88888.00 2008-04-11 08:11:54.902 102 18240.20 71.40 52532.29 88888.00 2008-04-11 08:11:55.402 102 18240.31 71.43 52532.30 88888.00 2008-04-11 08:11:55.902 102 18240.30 71.40 52532.38 88888.00 2008-04-11 08:11:56.402 102 18240.28 71.39 52532.29 88888.00 2008-04-11 08:11:56.902 102 18240.22 71.43 52532.26 88888.00 2008-04-11 08:11:57.402 102 18240.15 71.48 52532.31 88888.00 2008-04-11 08:11:57.902 102 18240.27 71.51 52532.29 88888.00 2008-04-11 08:11:58.402 102 18240.23 71.52 52532.31 88888.00 2008-04-11 08:11:58.902 102 18240.13 71.55 52532.40 88888.00 2008-04-11 08:11:59.402 102 18240.19 71.52 52532.51 88888.00 2008-04-11 08:11:59.902 102 18240.22 71.77 52532.58 88888.00 2008-04-11 08:12:00.402 102 18240.30 71.88 52532.53 88888.00 2008-04-11 08:12:00.902 102 18240.29 71.89 52532.48 88888.00 2008-04-11 08:12:01.402 102 18240.22 71.92 52532.56 88888.00 2008-04-11 08:12:01.902 102 18240.20 71.85 52532.48 88888.00 2008-04-11 08:12:02.402 102 18240.29 71.80 52532.42 88888.00 2008-04-11 08:12:02.902 102 18240.24 71.77 52532.51 88888.00 2008-04-11 08:12:03.402 102 18240.33 71.58 52532.62 88888.00 2008-04-11 08:12:03.902 102 18240.35 71.50 52532.53 88888.00 2008-04-11 08:12:04.402 102 18240.34 71.51 52532.46 88888.00 2008-04-11 08:12:04.902 102 18240.28 71.55 52532.37 88888.00 2008-04-11 08:12:05.402 102 18240.20 71.65 52532.49 88888.00 2008-04-11 08:12:05.902 102 18240.15 71.64 52532.46 88888.00 2008-04-11 08:12:06.402 102 18240.20 71.67 52532.37 88888.00 2008-04-11 08:12:06.902 102 18240.24 71.69 52532.45 88888.00 2008-04-11 08:12:07.402 102 18240.31 71.57 52532.57 88888.00 2008-04-11 08:12:07.902 102 18240.35 71.44 52532.54 88888.00 2008-04-11 08:12:08.402 102 18240.37 71.40 52532.52 88888.00 2008-04-11 08:12:08.902 102 18240.34 71.37 52532.48 88888.00 2008-04-11 08:12:09.402 102 18240.36 71.39 52532.50 88888.00 2008-04-11 08:12:09.902 102 18240.44 71.46 52532.46 88888.00 2008-04-11 08:12:10.402 102 18240.39 71.44 52532.45 88888.00 2008-04-11 08:12:10.902 102 18240.41 71.42 52532.47 88888.00 2008-04-11 08:12:11.402 102 18240.39 71.41 52532.48 88888.00 2008-04-11 08:12:11.902 102 18240.36 71.52 52532.35 88888.00 2008-04-11 08:12:12.402 102 18240.34 71.53 52532.35 88888.00 2008-04-11 08:12:12.902 102 18240.27 71.51 52532.40 88888.00 2008-04-11 08:12:13.402 102 18240.08 71.41 52532.58 88888.00 2008-04-11 08:12:13.902 102 18240.14 71.44 52532.53 88888.00 2008-04-11 08:12:14.402 102 18240.23 71.43 52532.43 88888.00 2008-04-11 08:12:14.902 102 18240.23 71.38 52532.42 88888.00 2008-04-11 08:12:15.402 102 18240.23 71.36 52532.45 88888.00 2008-04-11 08:12:15.902 102 18240.27 71.34 52532.45 88888.00 2008-04-11 08:12:16.402 102 18240.50 71.31 52532.40 88888.00 2008-04-11 08:12:16.902 102 18240.47 71.30 52532.33 88888.00 2008-04-11 08:12:17.402 102 18240.39 71.28 52532.31 88888.00 2008-04-11 08:12:17.902 102 18240.35 71.28 52532.29 88888.00 2008-04-11 08:12:18.402 102 18240.40 71.36 52532.43 88888.00 2008-04-11 08:12:18.902 102 18240.37 71.45 52532.43 88888.00 2008-04-11 08:12:19.402 102 18240.37 71.45 52532.35 88888.00 2008-04-11 08:12:19.902 102 18240.34 71.45 52532.36 88888.00 2008-04-11 08:12:20.402 102 18240.36 71.44 52532.28 88888.00 2008-04-11 08:12:20.902 102 18240.45 71.47 52532.31 88888.00 2008-04-11 08:12:21.402 102 18240.49 71.49 52532.35 88888.00 2008-04-11 08:12:21.902 102 18240.48 71.53 52532.36 88888.00 2008-04-11 08:12:22.402 102 18240.38 71.47 52532.40 88888.00 2008-04-11 08:12:22.902 102 18240.38 71.46 52532.35 88888.00 2008-04-11 08:12:23.402 102 18240.39 71.59 52532.23 88888.00 2008-04-11 08:12:23.902 102 18240.34 71.53 52532.25 88888.00 2008-04-11 08:12:24.402 102 18240.35 71.46 52532.25 88888.00 2008-04-11 08:12:24.902 102 18240.27 71.51 52532.34 88888.00 2008-04-11 08:12:25.402 102 18240.17 71.56 52532.33 88888.00 2008-04-11 08:12:25.902 102 18240.25 71.66 52532.33 88888.00 2008-04-11 08:12:26.402 102 18240.26 71.65 52532.39 88888.00 2008-04-11 08:12:26.902 102 18240.26 71.57 52532.39 88888.00 2008-04-11 08:12:27.402 102 18240.18 71.63 52532.39 88888.00 2008-04-11 08:12:27.902 102 18240.23 71.63 52532.38 88888.00 2008-04-11 08:12:28.402 102 18240.31 71.64 52532.45 88888.00 2008-04-11 08:12:28.902 102 18240.31 71.61 52532.38 88888.00 2008-04-11 08:12:29.402 102 18240.31 71.58 52532.35 88888.00 2008-04-11 08:12:29.902 102 18240.33 71.66 52532.27 88888.00 2008-04-11 08:12:30.402 102 18240.35 71.71 52532.22 88888.00 2008-04-11 08:12:30.902 102 18240.27 71.79 52532.06 88888.00 2008-04-11 08:12:31.402 102 18240.35 71.80 52532.16 88888.00 2008-04-11 08:12:31.902 102 18240.28 71.77 52532.22 88888.00 2008-04-11 08:12:32.402 102 18240.34 71.77 52532.20 88888.00 2008-04-11 08:12:32.902 102 18240.34 71.76 52532.13 88888.00 2008-04-11 08:12:33.402 102 18240.37 71.76 52532.22 88888.00 2008-04-11 08:12:33.902 102 18240.29 71.75 52532.26 88888.00 2008-04-11 08:12:34.402 102 18240.38 71.73 52532.22 88888.00 2008-04-11 08:12:34.902 102 18240.52 71.69 52532.23 88888.00 2008-04-11 08:12:35.402 102 18240.55 71.71 52532.27 88888.00 2008-04-11 08:12:35.902 102 18240.53 71.80 52532.24 88888.00 2008-04-11 08:12:36.402 102 18240.42 71.76 52532.27 88888.00 2008-04-11 08:12:36.902 102 18240.52 71.72 52532.40 88888.00 2008-04-11 08:12:37.402 102 18240.50 71.69 52532.48 88888.00 2008-04-11 08:12:37.902 102 18240.61 71.75 52532.43 88888.00 2008-04-11 08:12:38.402 102 18240.59 71.82 52532.43 88888.00 2008-04-11 08:12:38.902 102 18240.69 71.83 52532.35 88888.00 2008-04-11 08:12:39.402 102 18240.75 71.80 52532.38 88888.00 2008-04-11 08:12:39.902 102 18240.70 71.76 52532.43 88888.00 2008-04-11 08:12:40.402 102 18240.69 71.73 52532.47 88888.00 2008-04-11 08:12:40.902 102 18240.71 71.73 52532.56 88888.00 2008-04-11 08:12:41.402 102 18240.66 71.72 52532.52 88888.00 2008-04-11 08:12:41.902 102 18240.66 71.69 52532.41 88888.00 2008-04-11 08:12:42.402 102 18240.68 71.79 52532.42 88888.00 2008-04-11 08:12:42.902 102 18240.74 71.82 52532.46 88888.00 2008-04-11 08:12:43.402 102 18240.62 71.88 52532.35 88888.00 2008-04-11 08:12:43.902 102 18240.71 71.83 52532.35 88888.00 2008-04-11 08:12:44.402 102 18240.88 71.80 52532.35 88888.00 2008-04-11 08:12:44.902 102 18240.91 71.74 52532.34 88888.00 2008-04-11 08:12:45.402 102 18240.88 71.70 52532.29 88888.00 2008-04-11 08:12:45.902 102 18240.88 71.75 52532.31 88888.00 2008-04-11 08:12:46.402 102 18240.92 71.72 52532.34 88888.00 2008-04-11 08:12:46.902 102 18240.98 71.65 52532.29 88888.00 2008-04-11 08:12:47.402 102 18240.85 71.62 52532.26 88888.00 2008-04-11 08:12:47.902 102 18240.94 71.65 52532.14 88888.00 2008-04-11 08:12:48.402 102 18240.86 71.65 52532.18 88888.00 2008-04-11 08:12:48.902 102 18240.83 71.63 52532.29 88888.00 2008-04-11 08:12:49.402 102 18240.81 71.59 52532.24 88888.00 2008-04-11 08:12:49.902 102 18240.86 71.52 52532.22 88888.00 2008-04-11 08:12:50.402 102 18240.95 71.49 52532.34 88888.00 2008-04-11 08:12:50.902 102 18240.93 71.46 52532.54 88888.00 2008-04-11 08:12:51.402 102 18240.98 71.42 52532.52 88888.00 2008-04-11 08:12:51.902 102 18240.99 71.45 52532.43 88888.00 2008-04-11 08:12:52.402 102 18241.00 71.45 52532.47 88888.00 2008-04-11 08:12:52.902 102 18240.98 71.43 52532.29 88888.00 2008-04-11 08:12:53.402 102 18240.89 71.41 52532.37 88888.00 2008-04-11 08:12:53.902 102 18240.75 71.40 52532.43 88888.00 2008-04-11 08:12:54.402 102 18240.77 71.38 52532.42 88888.00 2008-04-11 08:12:54.902 102 18240.81 71.46 52532.47 88888.00 2008-04-11 08:12:55.402 102 18240.74 71.45 52532.36 88888.00 2008-04-11 08:12:55.902 102 18240.64 71.39 52532.47 88888.00 2008-04-11 08:12:56.402 102 18240.61 71.46 52532.54 88888.00 2008-04-11 08:12:56.902 102 18240.68 71.47 52532.50 88888.00 2008-04-11 08:12:57.402 102 18240.61 71.41 52532.37 88888.00 2008-04-11 08:12:57.902 102 18240.51 71.47 52532.43 88888.00 2008-04-11 08:12:58.402 102 18240.49 71.52 52532.48 88888.00 2008-04-11 08:12:58.902 102 18240.37 71.47 52532.56 88888.00 2008-04-11 08:12:59.402 102 18240.39 71.44 52532.49 88888.00 2008-04-11 08:12:59.902 102 18240.49 71.46 52532.51 88888.00 2008-04-11 08:13:00.402 102 18240.44 71.57 52532.39 88888.00 2008-04-11 08:13:00.902 102 18240.42 71.59 52532.35 88888.00 2008-04-11 08:13:01.402 102 18240.55 71.54 52532.47 88888.00 2008-04-11 08:13:01.902 102 18240.62 71.51 52532.46 88888.00 2008-04-11 08:13:02.402 102 18240.44 71.50 52532.38 88888.00 2008-04-11 08:13:02.902 102 18240.45 71.49 52532.47 88888.00 2008-04-11 08:13:03.402 102 18240.59 71.45 52532.58 88888.00 2008-04-11 08:13:03.902 102 18240.68 71.45 52532.64 88888.00 2008-04-11 08:13:04.402 102 18240.57 71.53 52532.56 88888.00 2008-04-11 08:13:04.902 102 18240.39 71.37 52532.60 88888.00 2008-04-11 08:13:05.402 102 18240.44 71.20 52532.63 88888.00 2008-04-11 08:13:05.902 102 18240.41 71.28 52532.64 88888.00 2008-04-11 08:13:06.402 102 18240.41 71.31 52532.69 88888.00 2008-04-11 08:13:06.902 102 18240.42 71.25 52532.59 88888.00 2008-04-11 08:13:07.402 102 18240.47 71.31 52532.53 88888.00 2008-04-11 08:13:07.902 102 18240.44 71.25 52532.60 88888.00 2008-04-11 08:13:08.402 102 18240.48 71.24 52532.53 88888.00 2008-04-11 08:13:08.902 102 18240.48 71.14 52532.53 88888.00 2008-04-11 08:13:09.402 102 18240.47 71.17 52532.53 88888.00 2008-04-11 08:13:09.902 102 18240.44 71.32 52532.53 88888.00 2008-04-11 08:13:10.402 102 18240.30 71.38 52532.57 88888.00 2008-04-11 08:13:10.902 102 18240.28 71.36 52532.71 88888.00 2008-04-11 08:13:11.402 102 18240.30 71.30 52532.71 88888.00 2008-04-11 08:13:11.902 102 18240.23 71.33 52532.78 88888.00 2008-04-11 08:13:12.402 102 18240.33 71.35 52532.77 88888.00 2008-04-11 08:13:12.902 102 18240.31 71.33 52532.75 88888.00 2008-04-11 08:13:13.402 102 18240.19 71.30 52532.70 88888.00 2008-04-11 08:13:13.902 102 18240.24 71.26 52532.56 88888.00 2008-04-11 08:13:14.402 102 18240.18 71.22 52532.61 88888.00 2008-04-11 08:13:14.902 102 18240.16 71.19 52532.65 88888.00 2008-04-11 08:13:15.402 102 18240.19 71.23 52532.69 88888.00 2008-04-11 08:13:15.902 102 18240.17 71.42 52532.83 88888.00 2008-04-11 08:13:16.402 102 18240.31 71.55 52532.76 88888.00 2008-04-11 08:13:16.902 102 18240.45 71.56 52532.78 88888.00 2008-04-11 08:13:17.402 102 18240.40 71.39 52532.75 88888.00 2008-04-11 08:13:17.902 102 18240.31 71.39 52532.69 88888.00 2008-04-11 08:13:18.402 102 18240.34 71.42 52532.58 88888.00 2008-04-11 08:13:18.902 102 18240.35 71.47 52532.73 88888.00 2008-04-11 08:13:19.402 102 18240.41 71.45 52532.71 88888.00 2008-04-11 08:13:19.902 102 18240.40 71.43 52532.63 88888.00 2008-04-11 08:13:20.402 102 18240.35 71.42 52532.68 88888.00 2008-04-11 08:13:20.902 102 18240.30 71.42 52532.61 88888.00 2008-04-11 08:13:21.402 102 18240.29 71.50 52532.61 88888.00 2008-04-11 08:13:21.902 102 18240.40 71.52 52532.59 88888.00 2008-04-11 08:13:22.402 102 18240.50 71.58 52532.46 88888.00 2008-04-11 08:13:22.902 102 18240.49 71.56 52532.50 88888.00 2008-04-11 08:13:23.402 102 18240.51 71.57 52532.52 88888.00 2008-04-11 08:13:23.902 102 18240.46 71.67 52532.56 88888.00 2008-04-11 08:13:24.402 102 18240.46 71.64 52532.54 88888.00 2008-04-11 08:13:24.902 102 18240.44 71.53 52532.54 88888.00 2008-04-11 08:13:25.402 102 18240.14 71.53 52532.54 88888.00 2008-04-11 08:13:25.902 102 18239.99 71.48 52532.60 88888.00 2008-04-11 08:13:26.402 102 18240.31 71.47 52532.54 88888.00 2008-04-11 08:13:26.902 102 18240.40 71.59 52532.48 88888.00 2008-04-11 08:13:27.402 102 18240.49 71.55 52532.47 88888.00 2008-04-11 08:13:27.902 102 18240.52 71.58 52532.45 88888.00 2008-04-11 08:13:28.402 102 18240.50 71.48 52532.53 88888.00 2008-04-11 08:13:28.902 102 18240.58 71.54 52532.64 88888.00 2008-04-11 08:13:29.402 102 18240.64 71.50 52532.69 88888.00 2008-04-11 08:13:29.902 102 18240.51 71.44 52532.58 88888.00 2008-04-11 08:13:30.402 102 18240.56 71.43 52532.59 88888.00 2008-04-11 08:13:30.902 102 18240.60 71.49 52532.59 88888.00 2008-04-11 08:13:31.402 102 18240.63 71.52 52532.48 88888.00 2008-04-11 08:13:31.902 102 18240.64 71.42 52532.53 88888.00 2008-04-11 08:13:32.402 102 18240.64 71.42 52532.60 88888.00 2008-04-11 08:13:32.902 102 18240.64 71.48 52532.64 88888.00 2008-04-11 08:13:33.402 102 18240.71 71.44 52532.71 88888.00 2008-04-11 08:13:33.902 102 18240.63 71.43 52532.65 88888.00 2008-04-11 08:13:34.402 102 18240.62 71.41 52532.53 88888.00 2008-04-11 08:13:34.902 102 18240.69 71.39 52532.45 88888.00 2008-04-11 08:13:35.402 102 18240.74 71.38 52532.50 88888.00 2008-04-11 08:13:35.902 102 18240.71 71.42 52532.57 88888.00 2008-04-11 08:13:36.402 102 18240.63 71.43 52532.58 88888.00 2008-04-11 08:13:36.902 102 18240.64 71.47 52532.62 88888.00 2008-04-11 08:13:37.402 102 18240.69 71.43 52532.48 88888.00 2008-04-11 08:13:37.902 102 18240.69 71.41 52532.48 88888.00 2008-04-11 08:13:38.402 102 18240.69 71.36 52532.47 88888.00 2008-04-11 08:13:38.902 102 18240.55 71.35 52532.51 88888.00 2008-04-11 08:13:39.402 102 18240.49 71.36 52532.54 88888.00 2008-04-11 08:13:39.902 102 18240.46 71.40 52532.50 88888.00 2008-04-11 08:13:40.402 102 18240.49 71.47 52532.46 88888.00 2008-04-11 08:13:40.902 102 18240.50 71.36 52532.47 88888.00 2008-04-11 08:13:41.402 102 18240.48 71.22 52532.52 88888.00 2008-04-11 08:13:41.902 102 18240.44 71.22 52532.60 88888.00 2008-04-11 08:13:42.402 102 18240.51 71.28 52532.71 88888.00 2008-04-11 08:13:42.902 102 18240.62 71.30 52532.62 88888.00 2008-04-11 08:13:43.402 102 18240.58 71.31 52532.60 88888.00 2008-04-11 08:13:43.902 102 18240.60 71.34 52532.53 88888.00 2008-04-11 08:13:44.402 102 18240.56 71.29 52532.49 88888.00 2008-04-11 08:13:44.902 102 18240.49 71.36 52532.48 88888.00 2008-04-11 08:13:45.402 102 18240.36 71.44 52532.45 88888.00 2008-04-11 08:13:45.902 102 18240.33 71.48 52532.53 88888.00 2008-04-11 08:13:46.402 102 18240.37 71.45 52532.68 88888.00 2008-04-11 08:13:46.902 102 18240.45 71.61 52532.65 88888.00 2008-04-11 08:13:47.402 102 18240.48 71.75 52532.68 88888.00 2008-04-11 08:13:47.902 102 18240.47 71.78 52532.76 88888.00 2008-04-11 08:13:48.402 102 18240.46 71.74 52532.77 88888.00 2008-04-11 08:13:48.902 102 18240.45 71.83 52532.76 88888.00 2008-04-11 08:13:49.402 102 18240.51 71.85 52532.71 88888.00 2008-04-11 08:13:49.902 102 18240.55 71.78 52532.77 88888.00 2008-04-11 08:13:50.402 102 18240.55 71.75 52532.85 88888.00 2008-04-11 08:13:50.902 102 18240.50 71.78 52532.81 88888.00 2008-04-11 08:13:51.402 102 18240.48 71.77 52532.65 88888.00 2008-04-11 08:13:51.902 102 18240.42 71.81 52532.71 88888.00 2008-04-11 08:13:52.402 102 18240.46 71.82 52532.78 88888.00 2008-04-11 08:13:52.902 102 18240.49 71.71 52532.73 88888.00 2008-04-11 08:13:53.402 102 18240.48 71.82 52532.77 88888.00 2008-04-11 08:13:53.902 102 18240.49 71.85 52532.66 88888.00 2008-04-11 08:13:54.402 102 18240.60 71.88 52532.61 88888.00 2008-04-11 08:13:54.902 102 18240.66 71.85 52532.60 88888.00 2008-04-11 08:13:55.402 102 18240.67 71.88 52532.63 88888.00 2008-04-11 08:13:55.902 102 18240.63 71.95 52532.51 88888.00 2008-04-11 08:13:56.402 102 18240.71 71.91 52532.43 88888.00 2008-04-11 08:13:56.902 102 18240.74 71.96 52532.63 88888.00 2008-04-11 08:13:57.402 102 18240.81 71.97 52532.66 88888.00 2008-04-11 08:13:57.902 102 18240.78 71.96 52532.70 88888.00 2008-04-11 08:13:58.402 102 18240.75 71.96 52532.65 88888.00 2008-04-11 08:13:58.902 102 18240.72 72.02 52532.69 88888.00 2008-04-11 08:13:59.402 102 18240.79 72.01 52532.74 88888.00 2008-04-11 08:13:59.902 102 18240.85 71.94 52532.73 88888.00 2008-04-11 08:14:00.402 102 18240.95 71.97 52532.76 88888.00 2008-04-11 08:14:00.902 102 18240.95 71.92 52532.84 88888.00 2008-04-11 08:14:01.402 102 18241.02 71.95 52532.74 88888.00 2008-04-11 08:14:01.902 102 18240.96 71.85 52532.73 88888.00 2008-04-11 08:14:02.402 102 18240.99 71.89 52532.69 88888.00 2008-04-11 08:14:02.902 102 18240.92 71.89 52532.68 88888.00 2008-04-11 08:14:03.402 102 18240.81 71.83 52532.73 88888.00 2008-04-11 08:14:03.902 102 18240.92 71.80 52532.80 88888.00 2008-04-11 08:14:04.402 102 18240.98 71.90 52532.88 88888.00 2008-04-11 08:14:04.902 102 18241.02 71.89 52532.77 88888.00 2008-04-11 08:14:05.402 102 18241.01 71.94 52532.65 88888.00 2008-04-11 08:14:05.902 102 18240.96 71.99 52532.61 88888.00 2008-04-11 08:14:06.402 102 18240.93 72.00 52532.68 88888.00 2008-04-11 08:14:06.902 102 18240.84 72.04 52532.68 88888.00 2008-04-11 08:14:07.402 102 18240.94 71.96 52532.64 88888.00 2008-04-11 08:14:07.902 102 18240.96 71.85 52532.73 88888.00 2008-04-11 08:14:08.402 102 18241.02 71.83 52532.75 88888.00 2008-04-11 08:14:08.902 102 18241.04 71.88 52532.62 88888.00 2008-04-11 08:14:09.402 102 18240.96 71.86 52532.48 88888.00 2008-04-11 08:14:09.902 102 18241.02 71.88 52532.59 88888.00 2008-04-11 08:14:10.402 102 18241.06 71.89 52532.80 88888.00 2008-04-11 08:14:10.902 102 18241.00 71.91 52532.73 88888.00 2008-04-11 08:14:11.402 102 18240.96 71.86 52532.76 88888.00 2008-04-11 08:14:11.902 102 18240.83 71.79 52532.82 88888.00 2008-04-11 08:14:12.402 102 18241.02 71.79 52532.71 88888.00 2008-04-11 08:14:12.902 102 18241.12 71.82 52532.71 88888.00 2008-04-11 08:14:13.402 102 18241.05 71.79 52532.73 88888.00 2008-04-11 08:14:13.902 102 18241.02 71.76 52532.74 88888.00 2008-04-11 08:14:14.402 102 18240.95 71.81 52532.74 88888.00 2008-04-11 08:14:14.902 102 18240.95 71.66 52532.77 88888.00 2008-04-11 08:14:15.402 102 18240.93 71.52 52532.75 88888.00 2008-04-11 08:14:15.902 102 18240.92 71.76 52532.73 88888.00 2008-04-11 08:14:16.402 102 18240.89 71.78 52532.70 88888.00 2008-04-11 08:14:16.902 102 18240.83 71.77 52532.82 88888.00 2008-04-11 08:14:17.402 102 18240.80 71.83 52532.87 88888.00 2008-04-11 08:14:17.902 102 18240.90 71.83 52532.89 88888.00 2008-04-11 08:14:18.402 102 18241.06 71.87 52532.95 88888.00 2008-04-11 08:14:18.902 102 18240.95 71.95 52532.87 88888.00 2008-04-11 08:14:19.402 102 18240.93 71.88 52532.86 88888.00 2008-04-11 08:14:19.902 102 18241.01 71.91 52532.81 88888.00 2008-04-11 08:14:20.402 102 18240.88 71.96 52532.74 88888.00 2008-04-11 08:14:20.902 102 18240.75 71.94 52532.73 88888.00 2008-04-11 08:14:21.402 102 18240.74 71.91 52532.73 88888.00 2008-04-11 08:14:21.902 102 18240.72 71.85 52532.80 88888.00 2008-04-11 08:14:22.402 102 18240.70 71.91 52532.83 88888.00 2008-04-11 08:14:22.902 102 18240.70 71.98 52532.84 88888.00 2008-04-11 08:14:23.402 102 18240.79 71.98 52532.89 88888.00 2008-04-11 08:14:23.902 102 18240.82 71.94 52532.92 88888.00 2008-04-11 08:14:24.402 102 18240.84 71.97 52532.93 88888.00 2008-04-11 08:14:24.902 102 18240.75 71.99 52532.93 88888.00 2008-04-11 08:14:25.402 102 18240.69 71.96 52532.89 88888.00 2008-04-11 08:14:25.902 102 18240.73 71.83 52532.93 88888.00 2008-04-11 08:14:26.402 102 18240.52 71.72 52532.96 88888.00 2008-04-11 08:14:26.902 102 18240.59 71.85 52532.94 88888.00 2008-04-11 08:14:27.402 102 18240.69 71.89 52532.86 88888.00 2008-04-11 08:14:27.902 102 18240.67 72.00 52532.83 88888.00 2008-04-11 08:14:28.402 102 18240.62 72.09 52532.83 88888.00 2008-04-11 08:14:28.902 102 18240.58 72.10 52532.78 88888.00 2008-04-11 08:14:29.402 102 18240.61 72.08 52532.81 88888.00 2008-04-11 08:14:29.902 102 18240.58 72.01 52532.76 88888.00 2008-04-11 08:14:30.402 102 18240.81 71.99 52532.72 88888.00 2008-04-11 08:14:30.902 102 18240.91 71.99 52532.76 88888.00 2008-04-11 08:14:31.402 102 18240.95 72.06 52532.73 88888.00 2008-04-11 08:14:31.902 102 18240.99 71.90 52532.77 88888.00 2008-04-11 08:14:32.402 102 18240.94 71.90 52532.88 88888.00 2008-04-11 08:14:32.902 102 18240.92 71.85 52532.96 88888.00 2008-04-11 08:14:33.402 102 18240.74 71.87 52532.88 88888.00 2008-04-11 08:14:33.902 102 18240.86 71.89 52532.72 88888.00 2008-04-11 08:14:34.402 102 18241.01 71.85 52532.62 88888.00 2008-04-11 08:14:34.902 102 18241.10 71.82 52532.75 88888.00 2008-04-11 08:14:35.402 102 18241.16 71.92 52532.74 88888.00 2008-04-11 08:14:35.902 102 18241.13 71.89 52532.70 88888.00 2008-04-11 08:14:36.402 102 18241.17 71.84 52532.59 88888.00 2008-04-11 08:14:36.902 102 18241.12 71.85 52532.56 88888.00 2008-04-11 08:14:37.402 102 18241.17 71.85 52532.63 88888.00 2008-04-11 08:14:37.902 102 18241.15 71.85 52532.51 88888.00 2008-04-11 08:14:38.402 102 18241.20 71.88 52532.58 88888.00 2008-04-11 08:14:38.902 102 18241.22 71.81 52532.63 88888.00 2008-04-11 08:14:39.402 102 18241.23 71.78 52532.61 88888.00 2008-04-11 08:14:39.902 102 18241.11 71.77 52532.81 88888.00 2008-04-11 08:14:40.402 102 18241.02 71.78 52532.74 88888.00 2008-04-11 08:14:40.902 102 18240.95 71.77 52532.75 88888.00 2008-04-11 08:14:41.402 102 18241.02 71.88 52532.82 88888.00 2008-04-11 08:14:41.902 102 18241.01 71.90 52532.91 88888.00 2008-04-11 08:14:42.402 102 18240.96 71.84 52532.82 88888.00 2008-04-11 08:14:42.902 102 18240.96 71.81 52532.78 88888.00 2008-04-11 08:14:43.402 102 18241.05 71.82 52532.74 88888.00 2008-04-11 08:14:43.902 102 18241.11 71.76 52532.72 88888.00 2008-04-11 08:14:44.402 102 18241.15 71.73 52532.73 88888.00 2008-04-11 08:14:44.902 102 18241.10 71.70 52532.78 88888.00 2008-04-11 08:14:45.402 102 18241.11 71.67 52532.72 88888.00 2008-04-11 08:14:45.902 102 18241.15 71.65 52532.73 88888.00 2008-04-11 08:14:46.402 102 18241.13 71.65 52532.77 88888.00 2008-04-11 08:14:46.902 102 18241.12 71.67 52532.84 88888.00 2008-04-11 08:14:47.402 102 18241.13 71.73 52532.81 88888.00 2008-04-11 08:14:47.902 102 18241.12 71.74 52532.73 88888.00 2008-04-11 08:14:48.402 102 18241.16 71.71 52532.71 88888.00 2008-04-11 08:14:48.902 102 18241.20 71.70 52532.80 88888.00 2008-04-11 08:14:49.402 102 18241.13 71.58 52532.91 88888.00 2008-04-11 08:14:49.902 102 18241.16 71.63 52532.89 88888.00 2008-04-11 08:14:50.402 102 18241.20 71.82 52532.77 88888.00 2008-04-11 08:14:50.902 102 18241.20 71.88 52532.74 88888.00 2008-04-11 08:14:51.402 102 18241.11 71.91 52532.80 88888.00 2008-04-11 08:14:51.902 102 18241.06 71.87 52532.73 88888.00 2008-04-11 08:14:52.402 102 18240.99 71.81 52532.78 88888.00 2008-04-11 08:14:52.902 102 18240.95 71.78 52532.86 88888.00 2008-04-11 08:14:53.402 102 18240.96 71.84 52532.71 88888.00 2008-04-11 08:14:53.902 102 18241.00 71.84 52532.64 88888.00 2008-04-11 08:14:54.402 102 18240.99 71.77 52532.73 88888.00 2008-04-11 08:14:54.902 102 18240.93 71.73 52532.85 88888.00 2008-04-11 08:14:55.402 102 18241.00 71.78 52532.85 88888.00 2008-04-11 08:14:55.902 102 18241.01 71.78 52532.86 88888.00 2008-04-11 08:14:56.402 102 18240.86 71.76 52532.83 88888.00 2008-04-11 08:14:56.902 102 18240.83 71.81 52532.92 88888.00 2008-04-11 08:14:57.402 102 18240.84 71.83 52532.91 88888.00 2008-04-11 08:14:57.902 102 18240.78 71.82 52532.91 88888.00 2008-04-11 08:14:58.402 102 18240.80 71.95 52532.89 88888.00 2008-04-11 08:14:58.902 102 18240.75 71.96 52532.88 88888.00 2008-04-11 08:14:59.402 102 18240.78 71.94 52532.92 88888.00 2008-04-11 08:14:59.902 102 18240.79 72.00 52532.91 88888.00 2008-04-11 08:15:00.402 102 18240.77 72.04 52532.91 88888.00 2008-04-11 08:15:00.902 102 18240.68 72.13 52532.85 88888.00 2008-04-11 08:15:01.402 102 18240.67 72.18 52532.94 88888.00 2008-04-11 08:15:01.902 102 18240.80 72.16 52532.89 88888.00 2008-04-11 08:15:02.402 102 18240.85 72.13 52532.84 88888.00 2008-04-11 08:15:02.902 102 18240.75 72.03 52532.87 88888.00 2008-04-11 08:15:03.402 102 18240.75 71.94 52532.91 88888.00 2008-04-11 08:15:03.902 102 18240.80 71.91 52532.93 88888.00 2008-04-11 08:15:04.402 102 18240.68 71.85 52532.98 88888.00 2008-04-11 08:15:04.902 102 18240.62 71.78 52532.94 88888.00 2008-04-11 08:15:05.402 102 18240.66 71.79 52532.93 88888.00 2008-04-11 08:15:05.902 102 18240.64 71.76 52532.92 88888.00 2008-04-11 08:15:06.402 102 18240.67 71.71 52532.91 88888.00 2008-04-11 08:15:06.902 102 18240.75 71.85 52533.06 88888.00 2008-04-11 08:15:07.402 102 18240.84 71.91 52533.10 88888.00 2008-04-11 08:15:07.902 102 18240.82 71.85 52533.08 88888.00 2008-04-11 08:15:08.402 102 18240.75 71.77 52533.01 88888.00 2008-04-11 08:15:08.902 102 18240.75 71.74 52532.97 88888.00 2008-04-11 08:15:09.402 102 18240.79 71.71 52532.92 88888.00 2008-04-11 08:15:09.902 102 18240.85 71.70 52532.95 88888.00 2008-04-11 08:15:10.402 102 18240.93 71.66 52533.00 88888.00 2008-04-11 08:15:10.902 102 18240.85 71.70 52532.97 88888.00 2008-04-11 08:15:11.402 102 18240.99 72.02 52532.95 88888.00 2008-04-11 08:15:11.902 102 18241.06 72.11 52533.00 88888.00 2008-04-11 08:15:12.402 102 18241.14 72.03 52533.08 88888.00 2008-04-11 08:15:12.902 102 18241.24 72.02 52533.04 88888.00 2008-04-11 08:15:13.402 102 18241.26 71.98 52532.97 88888.00 2008-04-11 08:15:13.902 102 18241.25 71.92 52533.05 88888.00 2008-04-11 08:15:14.402 102 18241.21 71.97 52533.06 88888.00 2008-04-11 08:15:14.902 102 18241.28 72.01 52533.17 88888.00 2008-04-11 08:15:15.402 102 18241.40 71.97 52533.22 88888.00 2008-04-11 08:15:15.902 102 18241.34 71.84 52533.26 88888.00 2008-04-11 08:15:16.402 102 18241.20 71.85 52533.09 88888.00 2008-04-11 08:15:16.902 102 18241.14 71.86 52532.91 88888.00 2008-04-11 08:15:17.402 102 18241.29 71.87 52532.82 88888.00 2008-04-11 08:15:17.902 102 18241.14 71.87 52532.81 88888.00 2008-04-11 08:15:18.402 102 18241.10 71.78 52532.83 88888.00 2008-04-11 08:15:18.902 102 18241.24 71.81 52532.82 88888.00 2008-04-11 08:15:19.402 102 18241.35 71.87 52532.89 88888.00 2008-04-11 08:15:19.902 102 18241.39 71.86 52532.93 88888.00 2008-04-11 08:15:20.402 102 18241.35 71.88 52532.91 88888.00 2008-04-11 08:15:20.902 102 18241.26 71.91 52532.86 88888.00 2008-04-11 08:15:21.402 102 18241.23 71.78 52532.83 88888.00 2008-04-11 08:15:21.902 102 18241.44 71.79 52532.91 88888.00 2008-04-11 08:15:22.402 102 18241.35 71.69 52532.85 88888.00 2008-04-11 08:15:22.902 102 18241.29 71.67 52532.88 88888.00 2008-04-11 08:15:23.402 102 18241.23 71.67 52532.98 88888.00 2008-04-11 08:15:23.902 102 18241.15 71.66 52533.08 88888.00 2008-04-11 08:15:24.402 102 18241.11 71.65 52532.94 88888.00 2008-04-11 08:15:24.902 102 18241.05 71.72 52532.98 88888.00 2008-04-11 08:15:25.402 102 18241.16 71.67 52532.86 88888.00 2008-04-11 08:15:25.902 102 18241.13 71.61 52532.84 88888.00 2008-04-11 08:15:26.402 102 18241.00 71.59 52532.87 88888.00 2008-04-11 08:15:26.902 102 18241.00 71.67 52532.84 88888.00 2008-04-11 08:15:27.402 102 18241.03 71.69 52532.93 88888.00 2008-04-11 08:15:27.902 102 18241.06 71.63 52532.99 88888.00 2008-04-11 08:15:28.402 102 18241.16 71.59 52532.95 88888.00 2008-04-11 08:15:28.902 102 18241.11 71.63 52532.92 88888.00 2008-04-11 08:15:29.402 102 18241.03 71.64 52532.98 88888.00 2008-04-11 08:15:29.902 102 18241.03 71.62 52532.99 88888.00 2008-04-11 08:15:30.402 102 18241.02 71.50 52532.95 88888.00 2008-04-11 08:15:30.902 102 18241.06 71.52 52532.86 88888.00 2008-04-11 08:15:31.402 102 18241.02 71.57 52532.91 88888.00 2008-04-11 08:15:31.902 102 18241.07 71.69 52532.89 88888.00 2008-04-11 08:15:32.402 102 18241.00 71.69 52532.94 88888.00 2008-04-11 08:15:32.902 102 18241.03 71.67 52532.91 88888.00 2008-04-11 08:15:33.402 102 18240.96 71.63 52532.97 88888.00 2008-04-11 08:15:33.902 102 18241.00 71.68 52533.10 88888.00 2008-04-11 08:15:34.402 102 18240.91 71.59 52533.04 88888.00 2008-04-11 08:15:34.902 102 18240.75 71.42 52533.07 88888.00 2008-04-11 08:15:35.402 102 18240.70 71.44 52532.96 88888.00 2008-04-11 08:15:35.902 102 18240.71 71.47 52532.92 88888.00 2008-04-11 08:15:36.402 102 18240.74 71.56 52533.00 88888.00 2008-04-11 08:15:36.902 102 18240.79 71.70 52532.98 88888.00 2008-04-11 08:15:37.402 102 18240.63 71.77 52532.97 88888.00 2008-04-11 08:15:37.902 102 18240.57 71.78 52532.96 88888.00 2008-04-11 08:15:38.402 102 18240.69 71.82 52533.09 88888.00 2008-04-11 08:15:38.902 102 18240.64 71.82 52533.10 88888.00 2008-04-11 08:15:39.402 102 18240.67 71.79 52533.07 88888.00 2008-04-11 08:15:39.902 102 18240.68 71.82 52533.11 88888.00 2008-04-11 08:15:40.402 102 18240.71 71.85 52533.10 88888.00 2008-04-11 08:15:40.902 102 18240.79 71.88 52533.09 88888.00 2008-04-11 08:15:41.402 102 18240.85 71.91 52533.00 88888.00 2008-04-11 08:15:41.902 102 18240.73 71.90 52533.05 88888.00 2008-04-11 08:15:42.402 102 18240.85 71.85 52533.12 88888.00 2008-04-11 08:15:42.902 102 18240.81 71.68 52533.08 88888.00 2008-04-11 08:15:43.402 102 18240.99 71.75 52533.07 88888.00 2008-04-11 08:15:43.902 102 18241.09 71.82 52533.10 88888.00 2008-04-11 08:15:44.402 102 18240.98 71.67 52533.07 88888.00 2008-04-11 08:15:44.902 102 18240.95 71.79 52533.19 88888.00 2008-04-11 08:15:45.402 102 18240.99 71.80 52533.16 88888.00 2008-04-11 08:15:45.902 102 18241.23 71.65 52533.18 88888.00 2008-04-11 08:15:46.402 102 18241.11 71.68 52533.11 88888.00 2008-04-11 08:15:46.902 102 18241.07 71.70 52533.04 88888.00 2008-04-11 08:15:47.402 102 18241.17 71.76 52532.96 88888.00 2008-04-11 08:15:47.902 102 18241.12 71.79 52532.97 88888.00 2008-04-11 08:15:48.402 102 18241.11 71.74 52532.95 88888.00 2008-04-11 08:15:48.902 102 18241.16 71.67 52533.01 88888.00 2008-04-11 08:15:49.402 102 18241.17 71.66 52533.00 88888.00 2008-04-11 08:15:49.902 102 18241.12 71.64 52533.00 88888.00 2008-04-11 08:15:50.402 102 18241.13 71.70 52532.99 88888.00 2008-04-11 08:15:50.902 102 18241.17 71.64 52532.94 88888.00 2008-04-11 08:15:51.402 102 18241.26 71.58 52532.94 88888.00 2008-04-11 08:15:51.902 102 18241.33 71.53 52532.89 88888.00 2008-04-11 08:15:52.402 102 18241.31 71.56 52532.97 88888.00 2008-04-11 08:15:52.902 102 18241.26 71.57 52532.93 88888.00 2008-04-11 08:15:53.402 102 18241.36 71.53 52532.97 88888.00 2008-04-11 08:15:53.902 102 18241.46 71.54 52533.12 88888.00 2008-04-11 08:15:54.402 102 18241.43 71.58 52533.06 88888.00 2008-04-11 08:15:54.902 102 18241.54 71.59 52532.95 88888.00 2008-04-11 08:15:55.402 102 18241.49 71.61 52533.03 88888.00 2008-04-11 08:15:55.902 102 18241.53 71.57 52533.04 88888.00 2008-04-11 08:15:56.402 102 18241.55 71.54 52532.95 88888.00 2008-04-11 08:15:56.902 102 18241.47 71.51 52532.94 88888.00 2008-04-11 08:15:57.402 102 18241.43 71.59 52532.91 88888.00 2008-04-11 08:15:57.902 102 18241.58 71.73 52532.91 88888.00 2008-04-11 08:15:58.402 102 18241.53 71.75 52532.89 88888.00 2008-04-11 08:15:58.902 102 18241.44 71.70 52532.92 88888.00 2008-04-11 08:15:59.402 102 18241.46 71.80 52532.92 88888.00 2008-04-11 08:15:59.902 102 18241.51 71.79 52532.94 88888.00 2008-04-11 08:16:00.402 102 18241.54 71.72 52533.07 88888.00 2008-04-11 08:16:00.902 102 18241.35 71.73 52533.16 88888.00 2008-04-11 08:16:01.402 102 18241.38 71.75 52533.15 88888.00 2008-04-11 08:16:01.902 102 18241.33 71.77 52533.05 88888.00 2008-04-11 08:16:02.402 102 18241.38 71.72 52533.15 88888.00 2008-04-11 08:16:02.902 102 18241.47 71.67 52533.22 88888.00 2008-04-11 08:16:03.402 102 18241.50 71.61 52533.24 88888.00 2008-04-11 08:16:03.902 102 18241.58 71.64 52533.16 88888.00 2008-04-11 08:16:04.402 102 18241.65 71.53 52533.14 88888.00 2008-04-11 08:16:04.902 102 18241.61 71.37 52533.07 88888.00 2008-04-11 08:16:05.402 102 18241.76 71.38 52532.99 88888.00 2008-04-11 08:16:05.902 102 18241.77 71.34 52532.91 88888.00 2008-04-11 08:16:06.402 102 18241.57 71.23 52532.86 88888.00 2008-04-11 08:16:06.902 102 18241.62 71.19 52532.77 88888.00 2008-04-11 08:16:07.402 102 18241.69 71.20 52532.84 88888.00 2008-04-11 08:16:07.902 102 18241.70 71.25 52532.86 88888.00 2008-04-11 08:16:08.402 102 18241.72 71.26 52532.84 88888.00 2008-04-11 08:16:08.902 102 18241.64 71.21 52532.80 88888.00 2008-04-11 08:16:09.402 102 18241.61 71.08 52532.75 88888.00 2008-04-11 08:16:09.902 102 18241.62 71.06 52532.78 88888.00 2008-04-11 08:16:10.402 102 18241.65 71.10 52532.96 88888.00 2008-04-11 08:16:10.902 102 18241.60 71.06 52533.00 88888.00 2008-04-11 08:16:11.402 102 18241.42 71.06 52533.03 88888.00 2008-04-11 08:16:11.902 102 18241.39 71.06 52533.12 88888.00 2008-04-11 08:16:12.402 102 18241.34 71.03 52533.15 88888.00 2008-04-11 08:16:12.902 102 18241.39 70.98 52533.09 88888.00 2008-04-11 08:16:13.402 102 18241.29 71.03 52533.06 88888.00 2008-04-11 08:16:13.902 102 18241.33 71.07 52533.06 88888.00 2008-04-11 08:16:14.402 102 18241.27 71.08 52533.08 88888.00 2008-04-11 08:16:14.902 102 18241.20 71.17 52533.15 88888.00 2008-04-11 08:16:15.402 102 18241.13 71.11 52533.17 88888.00 2008-04-11 08:16:15.902 102 18241.15 71.08 52533.24 88888.00 2008-04-11 08:16:16.402 102 18241.22 71.08 52533.22 88888.00 2008-04-11 08:16:16.902 102 18241.29 70.98 52533.06 88888.00 2008-04-11 08:16:17.402 102 18241.32 71.04 52533.08 88888.00 2008-04-11 08:16:17.902 102 18241.26 71.07 52533.15 88888.00 2008-04-11 08:16:18.402 102 18241.23 71.04 52533.29 88888.00 2008-04-11 08:16:18.902 102 18241.33 71.08 52533.33 88888.00 2008-04-11 08:16:19.402 102 18241.32 71.11 52533.34 88888.00 2008-04-11 08:16:19.902 102 18241.16 71.09 52533.29 88888.00 2008-04-11 08:16:20.402 102 18241.18 71.08 52533.32 88888.00 2008-04-11 08:16:20.902 102 18241.14 71.16 52533.41 88888.00 2008-04-11 08:16:21.402 102 18241.18 71.22 52533.41 88888.00 2008-04-11 08:16:21.902 102 18241.13 71.20 52533.39 88888.00 2008-04-11 08:16:22.402 102 18241.05 71.19 52533.39 88888.00 2008-04-11 08:16:22.902 102 18241.07 71.20 52533.39 88888.00 2008-04-11 08:16:23.402 102 18241.09 71.19 52533.41 88888.00 2008-04-11 08:16:23.902 102 18241.20 71.19 52533.52 88888.00 2008-04-11 08:16:24.402 102 18241.20 71.25 52533.61 88888.00 2008-04-11 08:16:24.902 102 18241.14 71.45 52533.59 88888.00 2008-04-11 08:16:25.402 102 18241.13 71.49 52533.61 88888.00 2008-04-11 08:16:25.902 102 18241.06 71.42 52533.54 88888.00 2008-04-11 08:16:26.402 102 18241.02 71.44 52533.44 88888.00 2008-04-11 08:16:26.902 102 18241.09 71.54 52533.44 88888.00 2008-04-11 08:16:27.402 102 18241.20 71.52 52533.35 88888.00 2008-04-11 08:16:27.902 102 18241.20 71.47 52533.31 88888.00 2008-04-11 08:16:28.402 102 18241.12 71.52 52533.41 88888.00 2008-04-11 08:16:28.902 102 18241.09 71.53 52533.39 88888.00 2008-04-11 08:16:29.402 102 18241.16 71.49 52533.31 88888.00 2008-04-11 08:16:29.902 102 18241.16 71.49 52533.31 88888.00 2008-04-11 08:16:30.402 102 18241.10 71.65 52533.31 88888.00 2008-04-11 08:16:30.902 102 18241.11 71.67 52533.35 88888.00 2008-04-11 08:16:31.402 102 18241.31 71.69 52533.36 88888.00 2008-04-11 08:16:31.902 102 18241.33 71.71 52533.30 88888.00 2008-04-11 08:16:32.402 102 18241.28 71.81 52533.27 88888.00 2008-04-11 08:16:32.902 102 18241.25 71.81 52533.27 88888.00 2008-04-11 08:16:33.402 102 18241.14 71.72 52533.20 88888.00 2008-04-11 08:16:33.902 102 18241.07 71.45 52533.16 88888.00 2008-04-11 08:16:34.402 102 18241.17 71.38 52533.26 88888.00 2008-04-11 08:16:34.902 102 18241.34 71.41 52533.26 88888.00 2008-04-11 08:16:35.402 102 18241.17 71.38 52533.18 88888.00 2008-04-11 08:16:35.902 102 18241.23 71.40 52533.22 88888.00 2008-04-11 08:16:36.402 102 18241.22 71.39 52533.20 88888.00 2008-04-11 08:16:36.902 102 18241.23 71.37 52533.23 88888.00 2008-04-11 08:16:37.402 102 18241.24 71.43 52533.27 88888.00 2008-04-11 08:16:37.902 102 18241.26 71.52 52533.19 88888.00 2008-04-11 08:16:38.402 102 18241.25 71.39 52533.20 88888.00 2008-04-11 08:16:38.902 102 18241.35 71.30 52533.14 88888.00 2008-04-11 08:16:39.402 102 18241.44 71.24 52533.05 88888.00 2008-04-11 08:16:39.902 102 18241.50 71.21 52533.08 88888.00 2008-04-11 08:16:40.402 102 18241.55 71.25 52533.12 88888.00 2008-04-11 08:16:40.902 102 18241.62 71.40 52533.00 88888.00 2008-04-11 08:16:41.402 102 18241.60 71.43 52533.05 88888.00 2008-04-11 08:16:41.902 102 18241.54 71.41 52533.17 88888.00 2008-04-11 08:16:42.402 102 18241.49 71.49 52533.17 88888.00 2008-04-11 08:16:42.902 102 18241.57 71.48 52533.15 88888.00 2008-04-11 08:16:43.402 102 18241.56 71.51 52533.17 88888.00 2008-04-11 08:16:43.902 102 18241.54 71.48 52533.12 88888.00 2008-04-11 08:16:44.402 102 18241.62 71.44 52533.12 88888.00 2008-04-11 08:16:44.902 102 18241.74 71.38 52533.17 88888.00 2008-04-11 08:16:45.402 102 18241.76 71.41 52533.21 88888.00 2008-04-11 08:16:45.902 102 18241.82 71.35 52533.24 88888.00 2008-04-11 08:16:46.402 102 18241.72 71.28 52533.33 88888.00 2008-04-11 08:16:46.902 102 18241.72 71.22 52533.35 88888.00 2008-04-11 08:16:47.402 102 18241.78 71.24 52533.30 88888.00 2008-04-11 08:16:47.902 102 18241.74 71.34 52533.23 88888.00 2008-04-11 08:16:48.402 102 18241.75 71.50 52533.22 88888.00 2008-04-11 08:16:48.902 102 18241.79 71.54 52533.19 88888.00 2008-04-11 08:16:49.402 102 18241.87 71.58 52533.11 88888.00 2008-04-11 08:16:49.902 102 18241.72 71.68 52533.08 88888.00 2008-04-11 08:16:50.402 102 18241.65 71.56 52533.16 88888.00 2008-04-11 08:16:50.902 102 18241.65 71.52 52533.12 88888.00 2008-04-11 08:16:51.402 102 18241.64 71.57 52533.11 88888.00 2008-04-11 08:16:51.902 102 18241.67 71.69 52533.08 88888.00 2008-04-11 08:16:52.402 102 18241.78 71.70 52532.97 88888.00 2008-04-11 08:16:52.902 102 18241.79 71.67 52533.05 88888.00 2008-04-11 08:16:53.402 102 18241.72 71.58 52533.17 88888.00 2008-04-11 08:16:53.902 102 18241.66 71.32 52533.20 88888.00 2008-04-11 08:16:54.402 102 18241.68 71.13 52533.05 88888.00 2008-04-11 08:16:54.902 102 18241.68 71.10 52533.08 88888.00 2008-04-11 08:16:55.402 102 18241.68 71.08 52533.11 88888.00 2008-04-11 08:16:55.902 102 18241.70 71.14 52533.21 88888.00 2008-04-11 08:16:56.402 102 18241.77 71.15 52533.22 88888.00 2008-04-11 08:16:56.902 102 18241.76 71.10 52533.11 88888.00 2008-04-11 08:16:57.402 102 18241.68 71.07 52533.12 88888.00 2008-04-11 08:16:57.902 102 18241.66 71.03 52533.14 88888.00 2008-04-11 08:16:58.402 102 18241.61 70.98 52533.07 88888.00 2008-04-11 08:16:58.902 102 18241.65 71.00 52533.04 88888.00 2008-04-11 08:16:59.402 102 18241.64 71.07 52533.11 88888.00 2008-04-11 08:16:59.902 102 18241.61 71.08 52533.16 88888.00 2008-04-11 08:17:00.402 102 18241.55 71.11 52533.08 88888.00 2008-04-11 08:17:00.902 102 18241.49 71.11 52533.15 88888.00 2008-04-11 08:17:01.402 102 18241.58 71.06 52533.09 88888.00 2008-04-11 08:17:01.902 102 18241.64 71.03 52533.05 88888.00 2008-04-11 08:17:02.402 102 18241.57 71.00 52533.08 88888.00 2008-04-11 08:17:02.902 102 18241.58 70.97 52533.18 88888.00 2008-04-11 08:17:03.402 102 18241.59 71.04 52533.12 88888.00 2008-04-11 08:17:03.902 102 18241.55 71.04 52533.19 88888.00 2008-04-11 08:17:04.402 102 18241.49 70.99 52533.17 88888.00 2008-04-11 08:17:04.902 102 18241.58 70.98 52533.10 88888.00 2008-04-11 08:17:05.402 102 18241.62 71.07 52533.14 88888.00 2008-04-11 08:17:05.902 102 18241.48 71.14 52533.11 88888.00 2008-04-11 08:17:06.402 102 18241.37 71.26 52533.14 88888.00 2008-04-11 08:17:06.902 102 18241.29 71.25 52533.12 88888.00 2008-04-11 08:17:07.402 102 18241.31 71.12 52533.20 88888.00 2008-04-11 08:17:07.902 102 18241.25 71.10 52533.10 88888.00 2008-04-11 08:17:08.402 102 18241.26 71.12 52533.03 88888.00 2008-04-11 08:17:08.902 102 18241.29 71.12 52533.17 88888.00 2008-04-11 08:17:09.402 102 18241.13 71.08 52533.19 88888.00 2008-04-11 08:17:09.902 102 18241.05 71.09 52533.32 88888.00 2008-04-11 08:17:10.402 102 18241.03 71.20 52533.32 88888.00 2008-04-11 08:17:10.902 102 18241.01 71.33 52533.33 88888.00 2008-04-11 08:17:11.402 102 18241.14 71.50 52533.36 88888.00 2008-04-11 08:17:11.902 102 18241.12 71.52 52533.35 88888.00 2008-04-11 08:17:12.402 102 18241.20 71.42 52533.23 88888.00 2008-04-11 08:17:12.902 102 18241.15 71.46 52533.23 88888.00 2008-04-11 08:17:13.402 102 18241.14 71.54 52533.24 88888.00 2008-04-11 08:17:13.902 102 18241.21 71.57 52533.33 88888.00 2008-04-11 08:17:14.402 102 18241.15 71.62 52533.33 88888.00 2008-04-11 08:17:14.902 102 18241.21 71.64 52533.23 88888.00 2008-04-11 08:17:15.402 102 18241.12 71.59 52533.26 88888.00 2008-04-11 08:17:15.902 102 18240.96 71.55 52533.33 88888.00 2008-04-11 08:17:16.402 102 18240.96 71.54 52533.32 88888.00 2008-04-11 08:17:16.902 102 18241.12 71.57 52533.19 88888.00 2008-04-11 08:17:17.402 102 18241.12 71.62 52533.18 88888.00 2008-04-11 08:17:17.902 102 18241.11 71.48 52533.31 88888.00 2008-04-11 08:17:18.402 102 18241.12 71.54 52533.39 88888.00 2008-04-11 08:17:18.902 102 18241.15 71.61 52533.31 88888.00 2008-04-11 08:17:19.402 102 18241.15 71.64 52533.19 88888.00 2008-04-11 08:17:19.902 102 18241.26 71.67 52533.06 88888.00 2008-04-11 08:17:20.402 102 18241.26 71.55 52532.97 88888.00 2008-04-11 08:17:20.902 102 18241.17 71.58 52533.03 88888.00 2008-04-11 08:17:21.402 102 18241.22 71.62 52532.97 88888.00 2008-04-11 08:17:21.902 102 18241.24 71.54 52533.04 88888.00 2008-04-11 08:17:22.402 102 18241.31 71.52 52532.92 88888.00 2008-04-11 08:17:22.902 102 18241.34 71.59 52532.96 88888.00 2008-04-11 08:17:23.402 102 18241.33 71.53 52533.08 88888.00 2008-04-11 08:17:23.902 102 18241.28 71.50 52532.95 88888.00 2008-04-11 08:17:24.402 102 18241.37 71.54 52533.08 88888.00 2008-04-11 08:17:24.902 102 18241.35 71.54 52532.99 88888.00 2008-04-11 08:17:25.402 102 18241.38 71.54 52533.09 88888.00 2008-04-11 08:17:25.902 102 18241.53 71.61 52533.06 88888.00 2008-04-11 08:17:26.402 102 18241.55 71.52 52533.00 88888.00 2008-04-11 08:17:26.902 102 18241.49 71.45 52532.93 88888.00 2008-04-11 08:17:27.402 102 18241.23 71.51 52532.85 88888.00 2008-04-11 08:17:27.902 102 18241.25 71.52 52532.86 88888.00 2008-04-11 08:17:28.402 102 18241.28 71.53 52532.73 88888.00 2008-04-11 08:17:28.902 102 18241.46 71.51 52532.75 88888.00 2008-04-11 08:17:29.402 102 18241.38 71.47 52532.91 88888.00 2008-04-11 08:17:29.902 102 18241.38 71.48 52532.97 88888.00 2008-04-11 08:17:30.402 102 18241.42 71.52 52532.99 88888.00 2008-04-11 08:17:30.902 102 18241.32 71.56 52532.98 88888.00 2008-04-11 08:17:31.402 102 18241.39 71.56 52532.92 88888.00 2008-04-11 08:17:31.902 102 18241.47 71.57 52532.88 88888.00 2008-04-11 08:17:32.402 102 18241.48 71.47 52532.89 88888.00 2008-04-11 08:17:32.902 102 18241.37 71.53 52532.91 88888.00 2008-04-11 08:17:33.402 102 18241.38 71.42 52532.91 88888.00 2008-04-11 08:17:33.902 102 18241.49 71.25 52532.92 88888.00 2008-04-11 08:17:34.402 102 18241.68 71.37 52532.96 88888.00 2008-04-11 08:17:34.902 102 18241.74 71.52 52532.98 88888.00 2008-04-11 08:17:35.402 102 18241.72 71.51 52533.01 88888.00 2008-04-11 08:17:35.902 102 18241.70 71.46 52533.03 88888.00 2008-04-11 08:17:36.402 102 18241.62 71.49 52533.03 88888.00 2008-04-11 08:17:36.902 102 18241.64 71.51 52533.03 88888.00 2008-04-11 08:17:37.402 102 18241.62 71.47 52533.00 88888.00 2008-04-11 08:17:37.902 102 18241.66 71.49 52532.97 88888.00 2008-04-11 08:17:38.402 102 18241.61 71.53 52532.91 88888.00 2008-04-11 08:17:38.902 102 18241.61 71.56 52532.98 88888.00 2008-04-11 08:17:39.402 102 18241.67 71.59 52533.08 88888.00 2008-04-11 08:17:39.902 102 18241.65 71.55 52533.06 88888.00 2008-04-11 08:17:40.402 102 18241.60 71.48 52533.04 88888.00 2008-04-11 08:17:40.902 102 18241.59 71.37 52533.08 88888.00 2008-04-11 08:17:41.402 102 18241.53 71.38 52533.05 88888.00 2008-04-11 08:17:41.902 102 18241.62 71.40 52533.01 88888.00 2008-04-11 08:17:42.402 102 18241.56 71.36 52532.95 88888.00 2008-04-11 08:17:42.902 102 18241.64 71.39 52532.96 88888.00 2008-04-11 08:17:43.402 102 18241.54 71.44 52533.00 88888.00 2008-04-11 08:17:43.902 102 18241.42 71.49 52532.98 88888.00 2008-04-11 08:17:44.402 102 18241.35 71.58 52533.05 88888.00 2008-04-11 08:17:44.902 102 18241.31 71.44 52533.05 88888.00 2008-04-11 08:17:45.402 102 18241.38 71.52 52533.06 88888.00 2008-04-11 08:17:45.902 102 18241.37 71.66 52533.01 88888.00 2008-04-11 08:17:46.402 102 18241.48 71.49 52532.91 88888.00 2008-04-11 08:17:46.902 102 18241.51 71.42 52532.92 88888.00 2008-04-11 08:17:47.402 102 18241.55 71.38 52532.98 88888.00 2008-04-11 08:17:47.902 102 18241.46 71.49 52532.98 88888.00 2008-04-11 08:17:48.402 102 18241.46 71.53 52532.94 88888.00 2008-04-11 08:17:48.902 102 18241.40 71.48 52532.98 88888.00 2008-04-11 08:17:49.402 102 18241.37 71.52 52532.88 88888.00 2008-04-11 08:17:49.902 102 18241.42 71.48 52532.82 88888.00 2008-04-11 08:17:50.402 102 18241.49 71.49 52532.85 88888.00 2008-04-11 08:17:50.902 102 18241.55 71.46 52532.84 88888.00 2008-04-11 08:17:51.402 102 18241.55 71.45 52532.78 88888.00 2008-04-11 08:17:51.902 102 18241.62 71.53 52532.95 88888.00 2008-04-11 08:17:52.402 102 18241.65 71.51 52532.99 88888.00 2008-04-11 08:17:52.902 102 18241.61 71.50 52533.03 88888.00 2008-04-11 08:17:53.402 102 18241.56 71.49 52533.07 88888.00 2008-04-11 08:17:53.902 102 18241.66 71.54 52532.97 88888.00 2008-04-11 08:17:54.402 102 18241.69 71.52 52532.96 88888.00 2008-04-11 08:17:54.902 102 18241.57 71.56 52533.05 88888.00 2008-04-11 08:17:55.402 102 18241.61 71.63 52533.22 88888.00 2008-04-11 08:17:55.902 102 18241.68 71.59 52533.12 88888.00 2008-04-11 08:17:56.402 102 18241.65 71.53 52533.03 88888.00 2008-04-11 08:17:56.902 102 18241.62 71.51 52533.05 88888.00 2008-04-11 08:17:57.402 102 18241.66 71.58 52533.05 88888.00 2008-04-11 08:17:57.902 102 18241.69 71.55 52533.11 88888.00 2008-04-11 08:17:58.402 102 18241.67 71.49 52533.12 88888.00 2008-04-11 08:17:58.902 102 18241.57 71.43 52533.06 88888.00 2008-04-11 08:17:59.402 102 18241.57 71.41 52532.99 88888.00 2008-04-11 08:17:59.902 102 18241.61 71.42 52532.98 88888.00 2008-04-11 08:18:00.402 102 18241.60 71.39 52533.05 88888.00 2008-04-11 08:18:00.902 102 18241.56 71.35 52533.12 88888.00 2008-04-11 08:18:01.402 102 18241.56 71.47 52533.14 88888.00 2008-04-11 08:18:01.902 102 18241.60 71.49 52533.06 88888.00 2008-04-11 08:18:02.402 102 18241.65 71.44 52533.01 88888.00 2008-04-11 08:18:02.902 102 18241.51 71.42 52533.08 88888.00 2008-04-11 08:18:03.402 102 18241.46 71.46 52533.01 88888.00 2008-04-11 08:18:03.902 102 18241.33 71.44 52533.07 88888.00 2008-04-11 08:18:04.402 102 18241.43 71.42 52533.19 88888.00 2008-04-11 08:18:04.902 102 18241.38 71.42 52533.21 88888.00 2008-04-11 08:18:05.402 102 18241.37 71.49 52533.21 88888.00 2008-04-11 08:18:05.902 102 18241.44 71.42 52533.30 88888.00 2008-04-11 08:18:06.402 102 18241.46 71.25 52533.26 88888.00 2008-04-11 08:18:06.902 102 18241.56 71.19 52533.34 88888.00 2008-04-11 08:18:07.402 102 18241.44 71.16 52533.23 88888.00 2008-04-11 08:18:07.902 102 18241.27 71.11 52533.19 88888.00 2008-04-11 08:18:08.402 102 18241.39 71.32 52533.22 88888.00 2008-04-11 08:18:08.902 102 18241.29 71.38 52533.19 88888.00 2008-04-11 08:18:09.402 102 18241.40 71.28 52533.17 88888.00 2008-04-11 08:18:09.902 102 18241.43 71.28 52533.17 88888.00 2008-04-11 08:18:10.402 102 18241.43 71.36 52533.19 88888.00 2008-04-11 08:18:10.902 102 18241.48 71.44 52533.26 88888.00 2008-04-11 08:18:11.402 102 18241.35 71.41 52533.26 88888.00 2008-04-11 08:18:11.902 102 18241.33 71.43 52533.20 88888.00 2008-04-11 08:18:12.402 102 18241.39 71.42 52533.19 88888.00 2008-04-11 08:18:12.902 102 18241.35 71.45 52533.19 88888.00 2008-04-11 08:18:13.402 102 18241.54 71.47 52533.19 88888.00 2008-04-11 08:18:13.902 102 18241.62 71.49 52533.16 88888.00 2008-04-11 08:18:14.402 102 18241.47 71.48 52533.24 88888.00 2008-04-11 08:18:14.902 102 18241.38 71.44 52533.27 88888.00 2008-04-11 08:18:15.402 102 18241.46 71.44 52533.23 88888.00 2008-04-11 08:18:15.902 102 18241.51 71.24 52533.26 88888.00 2008-04-11 08:18:16.402 102 18241.53 71.15 52533.09 88888.00 2008-04-11 08:18:16.902 102 18241.56 71.18 52533.05 88888.00 2008-04-11 08:18:17.402 102 18241.57 71.26 52533.16 88888.00 2008-04-11 08:18:17.902 102 18241.44 71.26 52533.14 88888.00 2008-04-11 08:18:18.402 102 18241.59 71.32 52533.15 88888.00 2008-04-11 08:18:18.902 102 18241.62 71.36 52533.17 88888.00 2008-04-11 08:18:19.402 102 18241.55 71.42 52533.26 88888.00 2008-04-11 08:18:19.902 102 18241.60 71.42 52533.26 88888.00 2008-04-11 08:18:20.402 102 18241.70 71.44 52533.12 88888.00 2008-04-11 08:18:20.902 102 18241.61 71.52 52533.06 88888.00 2008-04-11 08:18:21.402 102 18241.75 71.47 52533.08 88888.00 2008-04-11 08:18:21.902 102 18241.78 71.51 52533.09 88888.00 2008-04-11 08:18:22.402 102 18241.76 71.54 52533.07 88888.00 2008-04-11 08:18:22.902 102 18241.83 71.49 52533.01 88888.00 2008-04-11 08:18:23.402 102 18241.89 71.49 52533.01 88888.00 2008-04-11 08:18:23.902 102 18241.93 71.49 52532.98 88888.00 2008-04-11 08:18:24.402 102 18241.90 71.50 52533.00 88888.00 2008-04-11 08:18:24.902 102 18241.87 71.54 52533.01 88888.00 2008-04-11 08:18:25.402 102 18241.82 71.53 52532.92 88888.00 2008-04-11 08:18:25.902 102 18241.81 71.51 52532.89 88888.00 2008-04-11 08:18:26.402 102 18241.81 71.44 52532.98 88888.00 2008-04-11 08:18:26.902 102 18241.85 71.26 52532.99 88888.00 2008-04-11 08:18:27.402 102 18241.79 71.12 52532.98 88888.00 2008-04-11 08:18:27.902 102 18241.69 71.08 52532.95 88888.00 2008-04-11 08:18:28.402 102 18241.76 71.23 52532.97 88888.00 2008-04-11 08:18:28.902 102 18241.79 71.43 52533.03 88888.00 2008-04-11 08:18:29.402 102 18241.82 71.50 52533.05 88888.00 2008-04-11 08:18:29.902 102 18241.80 71.42 52532.95 88888.00 2008-04-11 08:18:30.402 102 18241.90 71.39 52533.03 88888.00 2008-04-11 08:18:30.902 102 18241.87 71.37 52533.04 88888.00 2008-04-11 08:18:31.402 102 18241.89 71.34 52533.01 88888.00 2008-04-11 08:18:31.902 102 18241.90 71.32 52533.05 88888.00 2008-04-11 08:18:32.402 102 18241.82 71.46 52533.06 88888.00 2008-04-11 08:18:32.902 102 18241.75 71.55 52532.99 88888.00 2008-04-11 08:18:33.402 102 18241.78 71.51 52533.06 88888.00 2008-04-11 08:18:33.902 102 18241.80 71.44 52533.05 88888.00 2008-04-11 08:18:34.402 102 18241.67 71.47 52532.96 88888.00 2008-04-11 08:18:34.902 102 18241.65 71.40 52532.94 88888.00 2008-04-11 08:18:35.402 102 18241.64 71.25 52532.97 88888.00 2008-04-11 08:18:35.902 102 18241.62 71.23 52533.08 88888.00 2008-04-11 08:18:36.402 102 18241.58 71.14 52533.11 88888.00 2008-04-11 08:18:36.902 102 18241.65 71.29 52533.08 88888.00 2008-04-11 08:18:37.402 102 18241.72 71.42 52533.15 88888.00 2008-04-11 08:18:37.902 102 18241.79 71.46 52533.24 88888.00 2008-04-11 08:18:38.402 102 18241.71 71.49 52533.28 88888.00 2008-04-11 08:18:38.902 102 18241.67 71.61 52533.40 88888.00 2008-04-11 08:18:39.402 102 18241.68 71.58 52533.44 88888.00 2008-04-11 08:18:39.902 102 18241.64 71.53 52533.41 88888.00 2008-04-11 08:18:40.402 102 18241.45 71.52 52533.30 88888.00 2008-04-11 08:18:40.902 102 18241.28 71.53 52533.28 88888.00 2008-04-11 08:18:41.402 102 18241.47 71.53 52533.15 88888.00 2008-04-11 08:18:41.902 102 18241.67 71.50 52533.12 88888.00 2008-04-11 08:18:42.402 102 18241.81 71.47 52533.04 88888.00 2008-04-11 08:18:42.902 102 18241.62 71.44 52533.03 88888.00 2008-04-11 08:18:43.402 102 18241.60 71.41 52533.04 88888.00 2008-04-11 08:18:43.902 102 18241.72 71.40 52533.05 88888.00 2008-04-11 08:18:44.402 102 18241.80 71.42 52533.10 88888.00 2008-04-11 08:18:44.902 102 18241.81 71.45 52533.07 88888.00 2008-04-11 08:18:45.399 102 18241.83 71.45 52533.03 88888.00 2008-04-11 08:18:45.909 102 18241.82 71.43 52533.08 88888.00 2008-04-11 08:18:46.409 102 18241.79 71.43 52533.08 88888.00 2008-04-11 08:18:46.909 102 18241.80 71.46 52533.15 88888.00 2008-04-11 08:18:47.409 102 18241.75 71.41 52533.07 88888.00 2008-04-11 08:18:47.909 102 18241.93 71.37 52533.00 88888.00 2008-04-11 08:18:48.409 102 18241.99 71.38 52532.96 88888.00 2008-04-11 08:18:48.909 102 18242.02 71.38 52532.96 88888.00 2008-04-11 08:18:49.409 102 18242.04 71.36 52533.09 88888.00 2008-04-11 08:18:49.909 102 18242.13 71.26 52533.15 88888.00 2008-04-11 08:18:50.409 102 18242.07 71.22 52533.05 88888.00 2008-04-11 08:18:50.909 102 18242.03 71.21 52533.07 88888.00 2008-04-11 08:18:51.409 102 18242.03 71.22 52533.00 88888.00 2008-04-11 08:18:51.909 102 18241.99 71.21 52532.92 88888.00 2008-04-11 08:18:52.409 102 18242.04 71.25 52532.91 88888.00 2008-04-11 08:18:52.909 102 18242.18 71.33 52532.93 88888.00 2008-04-11 08:18:53.409 102 18242.18 71.30 52532.97 88888.00 2008-04-11 08:18:53.909 102 18241.97 71.30 52533.06 88888.00 2008-04-11 08:18:54.409 102 18241.91 71.28 52533.08 88888.00 2008-04-11 08:18:54.909 102 18241.82 71.24 52533.10 88888.00 2008-04-11 08:18:55.409 102 18241.77 71.21 52533.00 88888.00 2008-04-11 08:18:55.909 102 18241.92 71.17 52533.14 88888.00 2008-04-11 08:18:56.409 102 18242.09 71.24 52533.18 88888.00 2008-04-11 08:18:56.909 102 18241.99 71.25 52533.01 88888.00 2008-04-11 08:18:57.409 102 18241.93 71.31 52532.91 88888.00 2008-04-11 08:18:57.909 102 18241.82 71.31 52532.94 88888.00 2008-04-11 08:18:58.409 102 18241.96 71.23 52533.05 88888.00 2008-04-11 08:18:58.909 102 18242.09 71.21 52533.10 88888.00 2008-04-11 08:18:59.409 102 18242.02 71.18 52533.11 88888.00 2008-04-11 08:18:59.909 102 18242.00 71.25 52533.16 88888.00 2008-04-11 08:19:00.409 102 18242.08 71.18 52533.04 88888.00 2008-04-11 08:19:00.909 102 18241.98 71.19 52533.03 88888.00 2008-04-11 08:19:01.409 102 18241.93 71.21 52533.03 88888.00 2008-04-11 08:19:01.909 102 18241.94 71.16 52533.07 88888.00 2008-04-11 08:19:02.409 102 18241.99 71.11 52533.00 88888.00 2008-04-11 08:19:02.909 102 18242.08 71.14 52533.01 88888.00 2008-04-11 08:19:03.409 102 18242.03 71.11 52532.93 88888.00 2008-04-11 08:19:03.909 102 18242.02 71.11 52532.88 88888.00 2008-04-11 08:19:04.409 102 18241.98 71.13 52532.96 88888.00 2008-04-11 08:19:04.909 102 18242.00 70.92 52532.94 88888.00 2008-04-11 08:19:05.409 102 18241.97 71.13 52533.03 88888.00 2008-04-11 08:19:05.909 102 18241.98 71.21 52533.01 88888.00 2008-04-11 08:19:06.409 102 18241.98 71.20 52533.07 88888.00 2008-04-11 08:19:06.909 102 18241.93 71.28 52533.03 88888.00 2008-04-11 08:19:07.409 102 18241.82 71.33 52533.09 88888.00 2008-04-11 08:19:07.909 102 18241.75 71.19 52533.09 88888.00 2008-04-11 08:19:08.409 102 18241.71 71.08 52533.12 88888.00 2008-04-11 08:19:08.909 102 18241.76 71.14 52533.20 88888.00 2008-04-11 08:19:09.409 102 18241.79 71.24 52533.22 88888.00 2008-04-11 08:19:09.909 102 18241.76 71.23 52533.19 88888.00 2008-04-11 08:19:10.409 102 18241.76 71.21 52533.22 88888.00 2008-04-11 08:19:10.909 102 18241.74 71.19 52533.11 88888.00 2008-04-11 08:19:11.409 102 18241.74 71.21 52533.26 88888.00 2008-04-11 08:19:11.909 102 18241.80 71.19 52533.24 88888.00 2008-04-11 08:19:12.409 102 18241.72 71.13 52533.20 88888.00 2008-04-11 08:19:12.909 102 18241.76 71.12 52533.14 88888.00 2008-04-11 08:19:13.409 102 18241.74 71.10 52533.09 88888.00 2008-04-11 08:19:13.909 102 18241.75 71.16 52533.11 88888.00 2008-04-11 08:19:14.409 102 18241.69 71.23 52533.20 88888.00 2008-04-11 08:19:14.909 102 18241.81 71.19 52533.21 88888.00 2008-04-11 08:19:15.409 102 18242.02 71.24 52533.05 88888.00 2008-04-11 08:19:15.909 102 18242.01 71.19 52533.01 88888.00 2008-04-11 08:19:16.409 102 18241.96 71.19 52533.03 88888.00 2008-04-11 08:19:16.909 102 18241.91 71.21 52532.89 88888.00 2008-04-11 08:19:17.409 102 18241.88 71.16 52532.98 88888.00 2008-04-11 08:19:17.909 102 18241.89 71.23 52533.05 88888.00 2008-04-11 08:19:18.409 102 18241.79 71.22 52533.01 88888.00 2008-04-11 08:19:18.909 102 18241.75 71.19 52533.15 88888.00 2008-04-11 08:19:19.409 102 18241.69 71.29 52533.17 88888.00 2008-04-11 08:19:19.909 102 18241.70 71.32 52533.14 88888.00 2008-04-11 08:19:20.409 102 18241.64 71.30 52533.07 88888.00 2008-04-11 08:19:20.909 102 18241.70 71.21 52533.06 88888.00 2008-04-11 08:19:21.409 102 18241.75 71.09 52533.00 88888.00 2008-04-11 08:19:21.909 102 18241.66 71.34 52533.12 88888.00 2008-04-11 08:19:22.409 102 18241.77 71.40 52533.17 88888.00 2008-04-11 08:19:22.909 102 18241.77 71.34 52533.12 88888.00 2008-04-11 08:19:23.409 102 18241.83 71.26 52533.04 88888.00 2008-04-11 08:19:23.909 102 18241.86 71.25 52533.00 88888.00 2008-04-11 08:19:24.409 102 18241.78 71.36 52532.98 88888.00 2008-04-11 08:19:24.909 102 18241.76 71.31 52533.04 88888.00 2008-04-11 08:19:25.409 102 18241.86 71.29 52533.22 88888.00 2008-04-11 08:19:25.909 102 18241.77 71.24 52533.20 88888.00 2008-04-11 08:19:26.409 102 18241.83 71.25 52533.14 88888.00 2008-04-11 08:19:26.909 102 18241.87 71.33 52532.95 88888.00 2008-04-11 08:19:27.409 102 18241.90 71.35 52532.93 88888.00 2008-04-11 08:19:27.909 102 18241.86 71.32 52532.95 88888.00 2008-04-11 08:19:28.409 102 18241.92 71.23 52532.91 88888.00 2008-04-11 08:19:28.909 102 18242.00 71.24 52532.95 88888.00 2008-04-11 08:19:29.409 102 18241.98 71.22 52532.99 88888.00 2008-04-11 08:19:29.909 102 18242.02 71.22 52533.04 88888.00 2008-04-11 08:19:30.409 102 18241.99 71.15 52533.05 88888.00 2008-04-11 08:19:30.909 102 18241.93 71.16 52533.05 88888.00 2008-04-11 08:19:31.409 102 18242.03 71.18 52532.95 88888.00 2008-04-11 08:19:31.909 102 18241.87 71.16 52533.06 88888.00 2008-04-11 08:19:32.409 102 18241.83 71.21 52533.05 88888.00 2008-04-11 08:19:32.909 102 18241.89 71.23 52533.01 88888.00 2008-04-11 08:19:33.409 102 18241.88 71.19 52532.99 88888.00 2008-04-11 08:19:33.909 102 18241.89 71.22 52533.06 88888.00 2008-04-11 08:19:34.409 102 18241.82 71.30 52533.18 88888.00 2008-04-11 08:19:34.909 102 18241.86 71.22 52533.09 88888.00 2008-04-11 08:19:35.409 102 18241.86 71.20 52533.07 88888.00 2008-04-11 08:19:35.909 102 18241.94 71.25 52533.10 88888.00 2008-04-11 08:19:36.409 102 18241.99 71.29 52533.18 88888.00 2008-04-11 08:19:36.909 102 18241.83 71.31 52533.24 88888.00 2008-04-11 08:19:37.409 102 18241.76 71.31 52533.29 88888.00 2008-04-11 08:19:37.909 102 18241.86 71.29 52533.29 88888.00 2008-04-11 08:19:38.409 102 18241.89 71.19 52533.27 88888.00 2008-04-11 08:19:38.909 102 18241.81 71.25 52533.19 88888.00 2008-04-11 08:19:39.409 102 18241.77 71.29 52533.12 88888.00 2008-04-11 08:19:39.909 102 18241.76 71.36 52533.23 88888.00 2008-04-11 08:19:40.409 102 18241.81 71.36 52533.30 88888.00 2008-04-11 08:19:40.909 102 18241.78 71.36 52533.22 88888.00 2008-04-11 08:19:41.409 102 18241.80 71.36 52533.17 88888.00 2008-04-11 08:19:41.909 102 18241.88 71.41 52533.15 88888.00 2008-04-11 08:19:42.409 102 18241.85 71.43 52533.03 88888.00 2008-04-11 08:19:42.909 102 18241.79 71.43 52533.03 88888.00 2008-04-11 08:19:43.409 102 18241.78 71.41 52533.08 88888.00 2008-04-11 08:19:43.909 102 18241.79 71.37 52533.18 88888.00 2008-04-11 08:19:44.409 102 18241.76 71.38 52533.16 88888.00 2008-04-11 08:19:44.909 102 18241.81 71.41 52533.09 88888.00 2008-04-11 08:19:45.409 102 18241.83 71.47 52533.04 88888.00 2008-04-11 08:19:45.909 102 18241.72 71.39 52533.08 88888.00 2008-04-11 08:19:46.409 102 18241.70 71.37 52533.10 88888.00 2008-04-11 08:19:46.909 102 18241.70 71.38 52533.07 88888.00 2008-04-11 08:19:47.409 102 18241.65 71.39 52533.15 88888.00 2008-04-11 08:19:47.909 102 18241.71 71.32 52533.06 88888.00 2008-04-11 08:19:48.409 102 18241.77 71.26 52533.04 88888.00 2008-04-11 08:19:48.909 102 18241.81 71.33 52533.15 88888.00 2008-04-11 08:19:49.409 102 18241.88 71.28 52533.22 88888.00 2008-04-11 08:19:49.909 102 18241.81 71.30 52533.26 88888.00 2008-04-11 08:19:50.409 102 18241.74 71.29 52533.32 88888.00 2008-04-11 08:19:50.909 102 18241.82 71.12 52533.32 88888.00 2008-04-11 08:19:51.409 102 18241.76 71.15 52533.32 88888.00 2008-04-11 08:19:51.909 102 18241.78 71.23 52533.19 88888.00 2008-04-11 08:19:52.409 102 18241.83 71.20 52533.17 88888.00 2008-04-11 08:19:52.909 102 18241.86 71.21 52533.16 88888.00 2008-04-11 08:19:53.409 102 18241.87 71.09 52533.29 88888.00 2008-04-11 08:19:53.909 102 18241.91 71.14 52533.26 88888.00 2008-04-11 08:19:54.409 102 18241.89 71.26 52533.30 88888.00 2008-04-11 08:19:54.909 102 18241.77 71.39 52533.20 88888.00 2008-04-11 08:19:55.409 102 18241.82 71.41 52533.12 88888.00 2008-04-11 08:19:55.909 102 18241.76 71.55 52533.14 88888.00 2008-04-11 08:19:56.409 102 18241.80 71.50 52533.28 88888.00 2008-04-11 08:19:56.909 102 18241.76 71.40 52533.32 88888.00 2008-04-11 08:19:57.409 102 18241.78 71.50 52533.23 88888.00 2008-04-11 08:19:57.909 102 18241.75 71.49 52533.20 88888.00 2008-04-11 08:19:58.409 102 18241.77 71.36 52533.26 88888.00 2008-04-11 08:19:58.909 102 18241.90 71.35 52533.17 88888.00 2008-04-11 08:19:59.409 102 18241.89 71.54 52533.16 88888.00 2008-04-11 08:19:59.909 102 18241.85 71.66 52533.22 88888.00 2008-04-11 08:20:00.409 102 18241.88 71.59 52533.19 88888.00 2008-04-11 08:20:00.909 102 18241.89 71.62 52533.22 88888.00 2008-04-11 08:20:01.409 102 18241.91 71.70 52533.24 88888.00 2008-04-11 08:20:01.909 102 18241.91 71.57 52533.35 88888.00 2008-04-11 08:20:02.409 102 18241.81 71.51 52533.43 88888.00 2008-04-11 08:20:02.909 102 18241.83 71.52 52533.45 88888.00 2008-04-11 08:20:03.409 102 18241.87 71.48 52533.36 88888.00 2008-04-11 08:20:03.909 102 18241.88 71.39 52533.26 88888.00 2008-04-11 08:20:04.409 102 18241.92 71.20 52533.26 88888.00 2008-04-11 08:20:04.909 102 18241.97 71.11 52533.22 88888.00 2008-04-11 08:20:05.409 102 18241.87 71.16 52533.19 88888.00 2008-04-11 08:20:05.909 102 18241.71 71.24 52533.21 88888.00 2008-04-11 08:20:06.409 102 18241.80 71.38 52533.32 88888.00 2008-04-11 08:20:06.909 102 18241.93 71.46 52533.41 88888.00 2008-04-11 08:20:07.409 102 18241.89 71.44 52533.33 88888.00 2008-04-11 08:20:07.909 102 18241.96 71.48 52533.33 88888.00 2008-04-11 08:20:08.409 102 18241.85 71.51 52533.34 88888.00 2008-04-11 08:20:08.909 102 18241.87 71.55 52533.23 88888.00 2008-04-11 08:20:09.409 102 18241.87 71.52 52533.24 88888.00 2008-04-11 08:20:09.909 102 18241.89 71.49 52533.19 88888.00 2008-04-11 08:20:10.409 102 18242.00 71.22 52533.10 88888.00 2008-04-11 08:20:10.909 102 18241.93 71.15 52533.10 88888.00 2008-04-11 08:20:11.409 102 18241.81 71.20 52533.11 88888.00 2008-04-11 08:20:11.909 102 18241.69 71.21 52533.09 88888.00 2008-04-11 08:20:12.409 102 18241.80 71.19 52533.05 88888.00 2008-04-11 08:20:12.909 102 18241.90 71.24 52533.05 88888.00 2008-04-11 08:20:13.409 102 18241.94 71.21 52533.16 88888.00 2008-04-11 08:20:13.909 102 18241.90 71.19 52533.22 88888.00 2008-04-11 08:20:14.409 102 18241.80 71.20 52533.26 88888.00 2008-04-11 08:20:14.909 102 18241.80 71.25 52533.21 88888.00 2008-04-11 08:20:15.409 102 18241.79 71.49 52533.22 88888.00 2008-04-11 08:20:15.909 102 18241.76 71.56 52533.28 88888.00 2008-04-11 08:20:16.409 102 18241.70 71.49 52533.28 88888.00 2008-04-11 08:20:16.909 102 18241.83 71.56 52533.20 88888.00 2008-04-11 08:20:17.409 102 18241.71 71.51 52533.10 88888.00 2008-04-11 08:20:17.909 102 18241.59 71.22 52533.08 88888.00 2008-04-11 08:20:18.409 102 18241.66 71.12 52533.16 88888.00 2008-04-11 08:20:18.909 102 18241.69 71.17 52533.19 88888.00 2008-04-11 08:20:19.409 102 18241.69 71.33 52533.06 88888.00 2008-04-11 08:20:19.909 102 18241.70 71.33 52532.99 88888.00 2008-04-11 08:20:20.409 102 18241.67 71.32 52533.06 88888.00 2008-04-11 08:20:20.909 102 18241.55 71.34 52533.21 88888.00 2008-04-11 08:20:21.409 102 18241.72 71.30 52533.09 88888.00 2008-04-11 08:20:21.909 102 18241.87 71.29 52533.06 88888.00 2008-04-11 08:20:22.409 102 18241.71 71.28 52533.08 88888.00 2008-04-11 08:20:22.909 102 18241.60 71.35 52533.16 88888.00 2008-04-11 08:20:23.409 102 18241.59 71.28 52533.11 88888.00 2008-04-11 08:20:23.909 102 18241.68 71.25 52533.12 88888.00 2008-04-11 08:20:24.409 102 18241.62 71.22 52533.16 88888.00 2008-04-11 08:20:24.909 102 18241.51 71.26 52533.12 88888.00 2008-04-11 08:20:25.409 102 18241.44 71.26 52533.17 88888.00 2008-04-11 08:20:25.909 102 18241.51 71.26 52533.04 88888.00 2008-04-11 08:20:26.409 102 18241.47 71.26 52533.04 88888.00 2008-04-11 08:20:26.909 102 18241.60 71.31 52533.00 88888.00 2008-04-11 08:20:27.409 102 18241.69 71.35 52532.93 88888.00 2008-04-11 08:20:27.909 102 18241.61 71.35 52533.04 88888.00 2008-04-11 08:20:28.409 102 18241.79 71.28 52533.10 88888.00 2008-04-11 08:20:28.909 102 18241.97 71.24 52533.06 88888.00 2008-04-11 08:20:29.409 102 18241.97 71.23 52533.20 88888.00 2008-04-11 08:20:29.909 102 18241.86 71.31 52533.15 88888.00 2008-04-11 08:20:30.409 102 18241.82 71.35 52533.08 88888.00 2008-04-11 08:20:30.909 102 18241.90 71.31 52533.03 88888.00 2008-04-11 08:20:31.409 102 18241.91 71.24 52533.05 88888.00 2008-04-11 08:20:31.909 102 18241.87 71.29 52532.97 88888.00 2008-04-11 08:20:32.409 102 18241.83 71.36 52533.03 88888.00 2008-04-11 08:20:32.909 102 18241.86 71.41 52533.04 88888.00 2008-04-11 08:20:33.409 102 18241.93 71.38 52533.06 88888.00 2008-04-11 08:20:33.909 102 18242.01 71.33 52533.06 88888.00 2008-04-11 08:20:34.409 102 18241.94 71.19 52533.04 88888.00 2008-04-11 08:20:34.909 102 18241.87 71.26 52533.03 88888.00 2008-04-11 08:20:35.409 102 18241.83 71.28 52533.17 88888.00 2008-04-11 08:20:35.909 102 18241.97 71.31 52533.17 88888.00 2008-04-11 08:20:36.409 102 18241.91 71.25 52533.09 88888.00 2008-04-11 08:20:36.909 102 18241.93 71.13 52533.06 88888.00 2008-04-11 08:20:37.409 102 18241.82 71.32 52533.15 88888.00 2008-04-11 08:20:37.909 102 18241.83 71.32 52533.22 88888.00 2008-04-11 08:20:38.409 102 18241.86 71.31 52533.11 88888.00 2008-04-11 08:20:38.909 102 18241.89 71.19 52533.14 88888.00 2008-04-11 08:20:39.409 102 18241.98 71.13 52533.24 88888.00 2008-04-11 08:20:39.909 102 18242.07 71.15 52533.23 88888.00 2008-04-11 08:20:40.409 102 18242.11 71.18 52533.12 88888.00 2008-04-11 08:20:40.909 102 18242.08 71.26 52533.22 88888.00 2008-04-11 08:20:41.409 102 18242.02 71.32 52533.17 88888.00 2008-04-11 08:20:41.909 102 18241.97 71.24 52533.14 88888.00 2008-04-11 08:20:42.409 102 18241.94 71.03 52533.21 88888.00 2008-04-11 08:20:42.909 102 18241.96 71.15 52533.21 88888.00 2008-04-11 08:20:43.409 102 18241.97 71.31 52533.07 88888.00 2008-04-11 08:20:43.909 102 18242.03 71.33 52532.98 88888.00 2008-04-11 08:20:44.409 102 18242.03 71.11 52532.96 88888.00 2008-04-11 08:20:44.909 102 18241.97 71.09 52532.98 88888.00 2008-04-11 08:20:45.409 102 18242.03 71.16 52532.94 88888.00 2008-04-11 08:20:45.909 102 18242.01 71.23 52532.86 88888.00 2008-04-11 08:20:46.409 102 18241.94 71.23 52532.92 88888.00 2008-04-11 08:20:46.909 102 18242.04 71.24 52532.89 88888.00 2008-04-11 08:20:47.409 102 18242.10 71.22 52532.88 88888.00 2008-04-11 08:20:47.909 102 18242.05 71.20 52532.97 88888.00 2008-04-11 08:20:48.409 102 18242.01 71.14 52533.00 88888.00 2008-04-11 08:20:48.909 102 18242.09 71.12 52532.97 88888.00 2008-04-11 08:20:49.409 102 18242.10 71.19 52532.97 88888.00 2008-04-11 08:20:49.909 102 18241.98 71.22 52532.96 88888.00 2008-04-11 08:20:50.409 102 18241.83 71.18 52532.98 88888.00 2008-04-11 08:20:50.909 102 18241.81 71.26 52533.06 88888.00 2008-04-11 08:20:51.409 102 18241.88 71.28 52533.10 88888.00 2008-04-11 08:20:51.909 102 18241.88 71.33 52533.04 88888.00 2008-04-11 08:20:52.409 102 18241.81 71.35 52533.15 88888.00 2008-04-11 08:20:52.909 102 18241.81 71.31 52533.12 88888.00 2008-04-11 08:20:53.409 102 18241.82 71.25 52533.07 88888.00 2008-04-11 08:20:53.909 102 18241.79 71.31 52533.01 88888.00 2008-04-11 08:20:54.409 102 18241.91 71.32 52532.98 88888.00 2008-04-11 08:20:54.909 102 18242.05 71.39 52532.97 88888.00 2008-04-11 08:20:55.409 102 18242.04 71.52 52533.00 88888.00 2008-04-11 08:20:55.909 102 18242.04 71.54 52532.91 88888.00 2008-04-11 08:20:56.409 102 18242.01 71.47 52532.97 88888.00 2008-04-11 08:20:56.909 102 18241.92 71.52 52533.07 88888.00 2008-04-11 08:20:57.409 102 18242.00 71.51 52533.07 88888.00 2008-04-11 08:20:57.909 102 18242.04 71.52 52533.04 88888.00 2008-04-11 08:20:58.409 102 18241.99 71.55 52533.00 88888.00 2008-04-11 08:20:58.909 102 18242.05 71.55 52533.07 88888.00 2008-04-11 08:20:59.409 102 18241.97 71.53 52533.19 88888.00 2008-04-11 08:20:59.909 102 18241.98 71.47 52533.10 88888.00 2008-04-11 08:21:00.409 102 18241.99 71.33 52533.06 88888.00 2008-04-11 08:21:00.909 102 18242.10 71.23 52533.17 88888.00 2008-04-11 08:21:01.409 102 18241.99 71.44 52533.17 88888.00 2008-04-11 08:21:01.909 102 18241.89 71.67 52533.06 88888.00 2008-04-11 08:21:02.409 102 18241.86 71.71 52533.10 88888.00 2008-04-11 08:21:02.909 102 18241.80 71.78 52533.15 88888.00 2008-04-11 08:21:03.409 102 18241.99 71.83 52533.18 88888.00 2008-04-11 08:21:03.909 102 18242.07 71.76 52533.05 88888.00 2008-04-11 08:21:04.409 102 18242.12 71.69 52533.18 88888.00 2008-04-11 08:21:04.909 102 18242.12 71.65 52533.23 88888.00 2008-04-11 08:21:05.409 102 18242.10 71.71 52533.24 88888.00 2008-04-11 08:21:05.909 102 18242.04 71.70 52533.23 88888.00 2008-04-11 08:21:06.409 102 18242.07 71.71 52533.19 88888.00 2008-04-11 08:21:06.909 102 18242.02 71.76 52533.22 88888.00 2008-04-11 08:21:07.409 102 18241.99 71.67 52533.28 88888.00 2008-04-11 08:21:07.909 102 18241.77 71.65 52533.23 88888.00 2008-04-11 08:21:08.409 102 18241.78 71.52 52533.24 88888.00 2008-04-11 08:21:08.909 102 18241.75 71.34 52533.14 88888.00 2008-04-11 08:21:09.409 102 18241.77 71.32 52532.97 88888.00 2008-04-11 08:21:09.909 102 18241.83 71.25 52533.05 88888.00 2008-04-11 08:21:10.409 102 18241.80 71.13 52533.07 88888.00 2008-04-11 08:21:10.909 102 18241.67 71.06 52533.09 88888.00 2008-04-11 08:21:11.409 102 18241.70 71.10 52533.11 88888.00 2008-04-11 08:21:11.909 102 18241.70 71.23 52533.05 88888.00 2008-04-11 08:21:12.409 102 18241.64 71.44 52533.05 88888.00 2008-04-11 08:21:12.909 102 18241.64 71.47 52533.07 88888.00 2008-04-11 08:21:13.409 102 18241.60 71.52 52533.16 88888.00 2008-04-11 08:21:13.909 102 18241.55 71.53 52533.16 88888.00 2008-04-11 08:21:14.409 102 18241.44 71.47 52533.07 88888.00 2008-04-11 08:21:14.909 102 18241.47 71.32 52533.10 88888.00 2008-04-11 08:21:15.409 102 18241.58 71.23 52533.10 88888.00 2008-04-11 08:21:15.909 102 18241.61 71.35 52533.10 88888.00 2008-04-11 08:21:16.409 102 18241.64 71.41 52533.08 88888.00 2008-04-11 08:21:16.909 102 18241.60 71.29 52533.11 88888.00 2008-04-11 08:21:17.409 102 18241.60 71.26 52533.18 88888.00 2008-04-11 08:21:17.909 102 18241.58 71.32 52533.17 88888.00 2008-04-11 08:21:18.409 102 18241.58 71.47 52533.09 88888.00 2008-04-11 08:21:18.909 102 18241.69 71.50 52532.99 88888.00 2008-04-11 08:21:19.409 102 18241.76 71.37 52532.91 88888.00 2008-04-11 08:21:19.909 102 18241.78 71.25 52532.99 88888.00 2008-04-11 08:21:20.409 102 18241.74 71.23 52533.14 88888.00 2008-04-11 08:21:20.909 102 18241.83 71.24 52533.12 88888.00 2008-04-11 08:21:21.409 102 18241.80 71.28 52533.09 88888.00 2008-04-11 08:21:21.909 102 18241.87 71.33 52533.03 88888.00 2008-04-11 08:21:22.409 102 18241.90 71.31 52533.05 88888.00 2008-04-11 08:21:22.909 102 18241.83 71.38 52533.17 88888.00 2008-04-11 08:21:23.409 102 18241.78 71.55 52533.19 88888.00 2008-04-11 08:21:23.909 102 18241.75 71.62 52533.19 88888.00 2008-04-11 08:21:24.409 102 18241.71 71.67 52533.20 88888.00 2008-04-11 08:21:24.909 102 18241.79 71.70 52533.18 88888.00 2008-04-11 08:21:25.409 102 18241.72 71.70 52533.12 88888.00 2008-04-11 08:21:25.909 102 18241.66 71.67 52533.12 88888.00 2008-04-11 08:21:26.409 102 18241.69 71.63 52533.08 88888.00 2008-04-11 08:21:26.909 102 18241.77 71.53 52533.18 88888.00 2008-04-11 08:21:27.409 102 18241.70 71.57 52533.28 88888.00 2008-04-11 08:21:27.909 102 18241.86 71.65 52533.26 88888.00 2008-04-11 08:21:28.409 102 18241.91 71.61 52533.26 88888.00 2008-04-11 08:21:28.909 102 18241.88 71.61 52533.26 88888.00 2008-04-11 08:21:29.409 102 18241.92 71.70 52533.16 88888.00 2008-04-11 08:21:29.909 102 18241.85 71.68 52533.11 88888.00 2008-04-11 08:21:30.409 102 18241.81 71.52 52533.08 88888.00 2008-04-11 08:21:30.909 102 18241.78 71.47 52533.15 88888.00 2008-04-11 08:21:31.409 102 18241.68 71.62 52533.17 88888.00 2008-04-11 08:21:31.909 102 18241.68 71.65 52533.10 88888.00 2008-04-11 08:21:32.409 102 18241.77 71.68 52533.03 88888.00 2008-04-11 08:21:32.909 102 18241.79 71.64 52533.01 88888.00 2008-04-11 08:21:33.409 102 18241.83 71.56 52533.10 88888.00 2008-04-11 08:21:33.909 102 18241.81 71.65 52533.12 88888.00 2008-04-11 08:21:34.409 102 18241.87 71.64 52533.21 88888.00 2008-04-11 08:21:34.909 102 18241.83 71.64 52533.19 88888.00 2008-04-11 08:21:35.409 102 18241.76 71.64 52533.21 88888.00 2008-04-11 08:21:35.909 102 18241.81 71.69 52533.22 88888.00 2008-04-11 08:21:36.409 102 18241.75 71.62 52533.18 88888.00 2008-04-11 08:21:36.909 102 18241.66 71.39 52533.01 88888.00 2008-04-11 08:21:37.409 102 18241.75 71.25 52533.11 88888.00 2008-04-11 08:21:37.909 102 18241.82 71.38 52533.22 88888.00 2008-04-11 08:21:38.409 102 18241.78 71.38 52533.26 88888.00 2008-04-11 08:21:38.909 102 18241.59 71.28 52533.22 88888.00 2008-04-11 08:21:39.409 102 18241.43 71.28 52533.12 88888.00 2008-04-11 08:21:39.909 102 18241.59 71.30 52533.08 88888.00 2008-04-11 08:21:40.409 102 18241.70 71.35 52533.08 88888.00 2008-04-11 08:21:40.909 102 18241.75 71.32 52533.10 88888.00 2008-04-11 08:21:41.409 102 18241.74 71.30 52533.17 88888.00 2008-04-11 08:21:41.909 102 18241.72 71.31 52533.08 88888.00 2008-04-11 08:21:42.409 102 18241.78 71.31 52533.12 88888.00 2008-04-11 08:21:42.909 102 18241.85 71.45 52533.20 88888.00 2008-04-11 08:21:43.409 102 18241.88 71.55 52533.17 88888.00 2008-04-11 08:21:43.909 102 18241.96 71.61 52533.11 88888.00 2008-04-11 08:21:44.409 102 18242.02 71.67 52533.17 88888.00 2008-04-11 08:21:44.909 102 18241.86 71.70 52533.28 88888.00 2008-04-11 08:21:45.409 102 18241.91 71.73 52533.23 88888.00 2008-04-11 08:21:45.909 102 18241.90 71.66 52533.24 88888.00 2008-04-11 08:21:46.409 102 18241.91 71.61 52533.15 88888.00 2008-04-11 08:21:46.909 102 18241.97 71.54 52533.24 88888.00 2008-04-11 08:21:47.409 102 18241.90 71.62 52533.28 88888.00 2008-04-11 08:21:47.909 102 18241.89 71.67 52533.26 88888.00 2008-04-11 08:21:48.409 102 18241.82 71.69 52533.24 88888.00 2008-04-11 08:21:48.909 102 18241.74 71.64 52533.17 88888.00 2008-04-11 08:21:49.409 102 18241.71 71.59 52533.22 88888.00 2008-04-11 08:21:49.909 102 18241.68 71.64 52533.21 88888.00 2008-04-11 08:21:50.409 102 18241.49 71.62 52533.31 88888.00 2008-04-11 08:21:50.909 102 18241.53 71.63 52533.41 88888.00 2008-04-11 08:21:51.409 102 18241.58 71.72 52533.28 88888.00 2008-04-11 08:21:51.909 102 18241.67 71.63 52533.15 88888.00 2008-04-11 08:21:52.409 102 18241.67 71.56 52533.16 88888.00 2008-04-11 08:21:52.909 102 18241.64 71.61 52533.12 88888.00 2008-04-11 08:21:53.409 102 18241.60 71.36 52533.06 88888.00 2008-04-11 08:21:53.909 102 18241.69 71.33 52533.00 88888.00 2008-04-11 08:21:54.409 102 18241.69 71.34 52533.11 88888.00 2008-04-11 08:21:54.909 102 18241.67 71.36 52533.17 88888.00 2008-04-11 08:21:55.409 102 18241.54 71.39 52533.16 88888.00 2008-04-11 08:21:55.909 102 18241.51 71.50 52533.26 88888.00 2008-04-11 08:21:56.409 102 18241.51 71.64 52533.20 88888.00 2008-04-11 08:21:56.909 102 18241.50 71.54 52533.15 88888.00 2008-04-11 08:21:57.409 102 18241.53 71.66 52533.12 88888.00 2008-04-11 08:21:57.909 102 18241.55 71.64 52533.12 88888.00 2008-04-11 08:21:58.409 102 18241.58 71.58 52533.03 88888.00 2008-04-11 08:21:58.909 102 18241.71 71.61 52533.01 88888.00 2008-04-11 08:21:59.409 102 18241.78 71.62 52532.87 88888.00 2008-04-11 08:21:59.909 102 18241.62 71.70 52532.92 88888.00 2008-04-11 08:22:00.409 102 18241.56 71.71 52532.91 88888.00 2008-04-11 08:22:00.909 102 18241.58 71.61 52532.96 88888.00 2008-04-11 08:22:01.409 102 18241.55 71.56 52533.06 88888.00 2008-04-11 08:22:01.909 102 18241.58 71.67 52533.21 88888.00 2008-04-11 08:22:02.409 102 18241.65 71.69 52533.12 88888.00 2008-04-11 08:22:02.909 102 18241.72 71.54 52533.15 88888.00 2008-04-11 08:22:03.409 102 18241.67 71.47 52533.11 88888.00 2008-04-11 08:22:03.909 102 18241.71 71.43 52533.09 88888.00 2008-04-11 08:22:04.409 102 18241.61 71.37 52533.14 88888.00 2008-04-11 08:22:04.909 102 18241.56 71.41 52533.12 88888.00 2008-04-11 08:22:05.409 102 18241.49 71.48 52533.17 88888.00 2008-04-11 08:22:05.909 102 18241.55 71.49 52533.08 88888.00 2008-04-11 08:22:06.409 102 18241.56 71.47 52533.09 88888.00 2008-04-11 08:22:06.909 102 18241.39 71.44 52533.21 88888.00 2008-04-11 08:22:07.409 102 18241.40 71.45 52533.04 88888.00 2008-04-11 08:22:07.909 102 18241.45 71.48 52533.07 88888.00 2008-04-11 08:22:08.409 102 18241.44 71.50 52533.10 88888.00 2008-04-11 08:22:08.909 102 18241.49 71.36 52533.04 88888.00 2008-04-11 08:22:09.409 102 18241.49 71.42 52533.00 88888.00 2008-04-11 08:22:09.909 102 18241.44 71.49 52532.99 88888.00 2008-04-11 08:22:10.409 102 18241.43 71.52 52532.99 88888.00 2008-04-11 08:22:10.909 102 18241.47 71.54 52532.99 88888.00 2008-04-11 08:22:11.409 102 18241.50 71.54 52533.08 88888.00 2008-04-11 08:22:11.909 102 18241.48 71.58 52533.14 88888.00 2008-04-11 08:22:12.409 102 18241.44 71.56 52533.12 88888.00 2008-04-11 08:22:12.909 102 18241.37 71.55 52533.05 88888.00 2008-04-11 08:22:13.409 102 18241.39 71.57 52533.06 88888.00 2008-04-11 08:22:13.909 102 18241.35 71.51 52533.16 88888.00 2008-04-11 08:22:14.409 102 18241.37 71.45 52533.22 88888.00 2008-04-11 08:22:14.909 102 18241.33 71.47 52533.29 88888.00 2008-04-11 08:22:15.409 102 18241.46 71.50 52533.30 88888.00 2008-04-11 08:22:15.909 102 18241.42 71.50 52533.27 88888.00 2008-04-11 08:22:16.409 102 18241.40 71.57 52533.27 88888.00 2008-04-11 08:22:16.909 102 18241.38 71.56 52533.21 88888.00 2008-04-11 08:22:17.409 102 18241.50 71.51 52533.18 88888.00 2008-04-11 08:22:17.909 102 18241.37 71.52 52533.20 88888.00 2008-04-11 08:22:18.409 102 18241.37 71.52 52533.12 88888.00 2008-04-11 08:22:18.909 102 18241.48 71.56 52533.06 88888.00 2008-04-11 08:22:19.409 102 18241.55 71.55 52533.12 88888.00 2008-04-11 08:22:19.909 102 18241.50 71.50 52533.20 88888.00 2008-04-11 08:22:20.409 102 18241.55 71.58 52533.23 88888.00 2008-04-11 08:22:20.909 102 18241.58 71.61 52533.20 88888.00 2008-04-11 08:22:21.409 102 18241.56 71.58 52533.15 88888.00 2008-04-11 08:22:21.909 102 18241.55 71.65 52533.11 88888.00 2008-04-11 08:22:22.409 102 18241.60 71.73 52533.20 88888.00 2008-04-11 08:22:22.909 102 18241.67 71.56 52533.31 88888.00 2008-04-11 08:22:23.409 102 18241.61 71.54 52533.34 88888.00 2008-04-11 08:22:23.909 102 18241.56 71.54 52533.20 88888.00 2008-04-11 08:22:24.409 102 18241.60 71.67 52533.19 88888.00 2008-04-11 08:22:24.909 102 18241.59 71.66 52533.19 88888.00 2008-04-11 08:22:25.409 102 18241.64 71.72 52533.24 88888.00 2008-04-11 08:22:25.909 102 18241.62 71.75 52533.28 88888.00 2008-04-11 08:22:26.409 102 18241.56 71.78 52533.22 88888.00 2008-04-11 08:22:26.909 102 18241.60 71.98 52533.20 88888.00 2008-04-11 08:22:27.409 102 18241.64 72.06 52533.12 88888.00 2008-04-11 08:22:27.909 102 18241.51 72.04 52533.16 88888.00 2008-04-11 08:22:28.409 102 18241.69 72.05 52533.16 88888.00 2008-04-11 08:22:28.909 102 18241.61 72.11 52533.21 88888.00 2008-04-11 08:22:29.409 102 18241.55 72.16 52533.16 88888.00 2008-04-11 08:22:29.909 102 18241.51 72.13 52533.14 88888.00 2008-04-11 08:22:30.409 102 18241.49 72.15 52533.27 88888.00 2008-04-11 08:22:30.909 102 18241.53 72.14 52533.31 88888.00 2008-04-11 08:22:31.409 102 18241.57 72.04 52533.39 88888.00 2008-04-11 08:22:31.909 102 18241.51 71.95 52533.38 88888.00 2008-04-11 08:22:32.409 102 18241.59 72.14 52533.39 88888.00 2008-04-11 08:22:32.909 102 18241.59 72.09 52533.41 88888.00 2008-04-11 08:22:33.409 102 18241.54 72.07 52533.52 88888.00 2008-04-11 08:22:33.909 102 18241.64 72.07 52533.54 88888.00 2008-04-11 08:22:34.409 102 18241.69 72.15 52533.61 88888.00 2008-04-11 08:22:34.909 102 18241.68 72.25 52533.53 88888.00 2008-04-11 08:22:35.409 102 18241.61 72.21 52533.41 88888.00 2008-04-11 08:22:35.909 102 18241.61 72.16 52533.51 88888.00 2008-04-11 08:22:36.409 102 18241.65 72.16 52533.44 88888.00 2008-04-11 08:22:36.909 102 18241.47 72.20 52533.40 88888.00 2008-04-11 08:22:37.409 102 18241.38 72.16 52533.40 88888.00 2008-04-11 08:22:37.909 102 18241.44 72.21 52533.42 88888.00 2008-04-11 08:22:38.409 102 18241.40 72.24 52533.49 88888.00 2008-04-11 08:22:38.909 102 18241.48 72.29 52533.46 88888.00 2008-04-11 08:22:39.409 102 18241.43 72.42 52533.43 88888.00 2008-04-11 08:22:39.909 102 18241.43 72.30 52533.34 88888.00 2008-04-11 08:22:40.409 102 18241.50 72.02 52533.36 88888.00 2008-04-11 08:22:40.909 102 18241.55 72.21 52533.34 88888.00 2008-04-11 08:22:41.409 102 18241.64 72.37 52533.30 88888.00 2008-04-11 08:22:41.909 102 18241.51 72.46 52533.30 88888.00 2008-04-11 08:22:42.409 102 18241.39 72.41 52533.40 88888.00 2008-04-11 08:22:42.909 102 18241.48 72.35 52533.41 88888.00 2008-04-11 08:22:43.409 102 18241.53 72.35 52533.49 88888.00 2008-04-11 08:22:43.909 102 18241.38 72.35 52533.51 88888.00 2008-04-11 08:22:44.409 102 18241.39 72.31 52533.55 88888.00 2008-04-11 08:22:44.909 102 18241.39 72.18 52533.52 88888.00 2008-04-11 08:22:45.409 102 18241.39 72.12 52533.45 88888.00 2008-04-11 08:22:45.909 102 18241.35 72.09 52533.46 88888.00 2008-04-11 08:22:46.409 102 18241.37 72.12 52533.55 88888.00 2008-04-11 08:22:46.909 102 18241.46 72.28 52533.52 88888.00 2008-04-11 08:22:47.409 102 18241.44 72.36 52533.67 88888.00 2008-04-11 08:22:47.909 102 18241.34 72.35 52533.74 88888.00 2008-04-11 08:22:48.409 102 18241.34 72.22 52533.69 88888.00 2008-04-11 08:22:48.909 102 18241.31 72.10 52533.61 88888.00 2008-04-11 08:22:49.409 102 18241.32 72.20 52533.62 88888.00 2008-04-11 08:22:49.909 102 18241.32 72.26 52533.58 88888.00 2008-04-11 08:22:50.409 102 18241.37 72.34 52533.45 88888.00 2008-04-11 08:22:50.909 102 18241.43 72.32 52533.43 88888.00 2008-04-11 08:22:51.409 102 18241.42 72.18 52533.52 88888.00 2008-04-11 08:22:51.909 102 18241.32 72.18 52533.47 88888.00 2008-04-11 08:22:52.409 102 18241.28 72.15 52533.47 88888.00 2008-04-11 08:22:52.909 102 18241.40 72.11 52533.49 88888.00 2008-04-11 08:22:53.409 102 18241.44 72.10 52533.52 88888.00 2008-04-11 08:22:53.909 102 18241.42 72.12 52533.57 88888.00 2008-04-11 08:22:54.409 102 18241.31 72.10 52533.56 88888.00 2008-04-11 08:22:54.909 102 18241.29 72.13 52533.53 88888.00 2008-04-11 08:22:55.409 102 18241.32 72.25 52533.59 88888.00 2008-04-11 08:22:55.909 102 18241.34 72.38 52533.64 88888.00 2008-04-11 08:22:56.409 102 18241.37 72.49 52533.52 88888.00 2008-04-11 08:22:56.909 102 18241.45 72.44 52533.32 88888.00 2008-04-11 08:22:57.409 102 18241.45 72.45 52533.33 88888.00 2008-04-11 08:22:57.909 102 18241.32 72.42 52533.46 88888.00 2008-04-11 08:22:58.409 102 18241.34 72.26 52533.43 88888.00 2008-04-11 08:22:58.909 102 18241.47 72.32 52533.40 88888.00 2008-04-11 08:22:59.409 102 18241.48 72.45 52533.56 88888.00 2008-04-11 08:22:59.909 102 18241.38 72.57 52533.55 88888.00 2008-04-11 08:23:00.409 102 18241.31 72.69 52533.38 88888.00 2008-04-11 08:23:00.909 102 18241.29 72.69 52533.44 88888.00 2008-04-11 08:23:01.409 102 18241.28 72.62 52533.59 88888.00 2008-04-11 08:23:01.909 102 18241.25 72.50 52533.64 88888.00 2008-04-11 08:23:02.409 102 18241.15 72.33 52533.67 88888.00 2008-04-11 08:23:02.909 102 18241.14 72.38 52533.54 88888.00 2008-04-11 08:23:03.409 102 18241.24 72.38 52533.43 88888.00 2008-04-11 08:23:03.909 102 18241.16 72.16 52533.50 88888.00 2008-04-11 08:23:04.409 102 18241.21 72.15 52533.51 88888.00 2008-04-11 08:23:04.909 102 18241.14 72.26 52533.44 88888.00 2008-04-11 08:23:05.409 102 18241.18 72.47 52533.32 88888.00 2008-04-11 08:23:05.909 102 18241.09 72.58 52533.32 88888.00 2008-04-11 08:23:06.409 102 18241.10 72.55 52533.42 88888.00 2008-04-11 08:23:06.909 102 18241.12 72.57 52533.44 88888.00 2008-04-11 08:23:07.409 102 18241.13 72.56 52533.41 88888.00 2008-04-11 08:23:07.909 102 18241.16 72.54 52533.45 88888.00 2008-04-11 08:23:08.409 102 18241.21 72.50 52533.47 88888.00 2008-04-11 08:23:08.909 102 18241.22 72.38 52533.44 88888.00 2008-04-11 08:23:09.409 102 18241.28 72.39 52533.44 88888.00 2008-04-11 08:23:09.909 102 18241.33 72.40 52533.46 88888.00 2008-04-11 08:23:10.409 102 18241.31 72.46 52533.44 88888.00 2008-04-11 08:23:10.909 102 18241.29 72.55 52533.45 88888.00 2008-04-11 08:23:11.409 102 18241.16 72.57 52533.47 88888.00 2008-04-11 08:23:11.909 102 18241.18 72.63 52533.42 88888.00 2008-04-11 08:23:12.409 102 18241.22 72.54 52533.42 88888.00 2008-04-11 08:23:12.909 102 18241.23 72.49 52533.45 88888.00 2008-04-11 08:23:13.409 102 18241.25 72.58 52533.44 88888.00 2008-04-11 08:23:13.909 102 18241.23 72.61 52533.42 88888.00 2008-04-11 08:23:14.409 102 18241.29 72.63 52533.50 88888.00 2008-04-11 08:23:14.909 102 18241.37 72.68 52533.59 88888.00 2008-04-11 08:23:15.409 102 18241.37 72.69 52533.53 88888.00 2008-04-11 08:23:15.909 102 18241.33 72.67 52533.43 88888.00 2008-04-11 08:23:16.409 102 18241.22 72.69 52533.40 88888.00 2008-04-11 08:23:16.909 102 18241.31 72.68 52533.45 88888.00 2008-04-11 08:23:17.409 102 18241.37 72.68 52533.43 88888.00 2008-04-11 08:23:17.909 102 18241.48 72.62 52533.43 88888.00 2008-04-11 08:23:18.409 102 18241.37 72.55 52533.49 88888.00 2008-04-11 08:23:18.909 102 18241.36 72.49 52533.40 88888.00 2008-04-11 08:23:19.409 102 18241.28 72.36 52533.40 88888.00 2008-04-11 08:23:19.909 102 18241.31 72.26 52533.34 88888.00 2008-04-11 08:23:20.409 102 18241.36 72.16 52533.34 88888.00 2008-04-11 08:23:20.909 102 18241.47 72.19 52533.39 88888.00 2008-04-11 08:23:21.409 102 18241.46 72.21 52533.41 88888.00 2008-04-11 08:23:21.909 102 18241.49 72.18 52533.34 88888.00 2008-04-11 08:23:22.409 102 18241.39 72.15 52533.44 88888.00 2008-04-11 08:23:22.909 102 18241.42 72.16 52533.49 88888.00 2008-04-11 08:23:23.409 102 18241.51 72.21 52533.49 88888.00 2008-04-11 08:23:23.909 102 18241.53 72.20 52533.42 88888.00 2008-04-11 08:23:24.409 102 18241.47 72.38 52533.38 88888.00 2008-04-11 08:23:24.909 102 18241.59 72.49 52533.52 88888.00 2008-04-11 08:23:25.409 102 18241.72 72.47 52533.59 88888.00 2008-04-11 08:23:25.909 102 18241.69 72.53 52533.53 88888.00 2008-04-11 08:23:26.409 102 18241.70 72.55 52533.56 88888.00 2008-04-11 08:23:26.909 102 18241.74 72.56 52533.62 88888.00 2008-04-11 08:23:27.409 102 18241.62 72.50 52533.62 88888.00 2008-04-11 08:23:27.909 102 18241.55 72.43 52533.63 88888.00 2008-04-11 08:23:28.409 102 18241.55 72.36 52533.74 88888.00 2008-04-11 08:23:28.909 102 18241.49 72.34 52533.62 88888.00 2008-04-11 08:23:29.409 102 18241.48 72.33 52533.66 88888.00 2008-04-11 08:23:29.909 102 18241.54 72.25 52533.61 88888.00 2008-04-11 08:23:30.409 102 18241.57 72.26 52533.72 88888.00 2008-04-11 08:23:30.909 102 18241.57 72.25 52533.75 88888.00 2008-04-11 08:23:31.409 102 18241.48 72.25 52533.61 88888.00 2008-04-11 08:23:31.909 102 18241.44 72.25 52533.58 88888.00 2008-04-11 08:23:32.409 102 18241.49 72.26 52533.50 88888.00 2008-04-11 08:23:32.909 102 18241.35 72.25 52533.61 88888.00 2008-04-11 08:23:33.409 102 18241.34 72.35 52533.49 88888.00 2008-04-11 08:23:33.909 102 18241.42 72.58 52533.44 88888.00 2008-04-11 08:23:34.409 102 18241.45 72.54 52533.49 88888.00 2008-04-11 08:23:34.909 102 18241.37 72.45 52533.53 88888.00 2008-04-11 08:23:35.409 102 18241.40 72.40 52533.56 88888.00 2008-04-11 08:23:35.909 102 18241.38 72.35 52533.66 88888.00 2008-04-11 08:23:36.409 102 18241.39 72.37 52533.70 88888.00 2008-04-11 08:23:36.909 102 18241.27 72.38 52533.72 88888.00 2008-04-11 08:23:37.409 102 18241.21 72.35 52533.66 88888.00 2008-04-11 08:23:37.909 102 18241.11 72.34 52533.69 88888.00 2008-04-11 08:23:38.409 102 18241.02 72.41 52533.62 88888.00 2008-04-11 08:23:38.909 102 18241.12 72.44 52533.64 88888.00 2008-04-11 08:23:39.409 102 18241.06 72.42 52533.67 88888.00 2008-04-11 08:23:39.909 102 18241.13 72.45 52533.65 88888.00 2008-04-11 08:23:40.409 102 18241.05 72.44 52533.67 88888.00 2008-04-11 08:23:40.909 102 18241.00 72.47 52533.69 88888.00 2008-04-11 08:23:41.409 102 18241.02 72.53 52533.78 88888.00 2008-04-11 08:23:41.909 102 18241.02 72.57 52533.72 88888.00 2008-04-11 08:23:42.409 102 18240.92 72.50 52533.62 88888.00 2008-04-11 08:23:42.909 102 18241.02 72.49 52533.57 88888.00 2008-04-11 08:23:43.409 102 18241.11 72.53 52533.54 88888.00 2008-04-11 08:23:43.909 102 18241.03 72.56 52533.59 88888.00 2008-04-11 08:23:44.409 102 18240.94 72.57 52533.56 88888.00 2008-04-11 08:23:44.909 102 18240.96 72.48 52533.56 88888.00 2008-04-11 08:23:45.409 102 18241.03 72.53 52533.67 88888.00 2008-04-11 08:23:45.909 102 18241.03 72.59 52533.63 88888.00 2008-04-11 08:23:46.409 102 18240.95 72.68 52533.67 88888.00 2008-04-11 08:23:46.909 102 18240.90 72.73 52533.65 88888.00 2008-04-11 08:23:47.409 102 18241.01 72.68 52533.55 88888.00 2008-04-11 08:23:47.909 102 18240.98 72.68 52533.52 88888.00 2008-04-11 08:23:48.409 102 18240.96 72.76 52533.57 88888.00 2008-04-11 08:23:48.909 102 18241.17 72.84 52533.62 88888.00 2008-04-11 08:23:49.409 102 18241.21 72.86 52533.66 88888.00 2008-04-11 08:23:49.909 102 18241.31 72.94 52533.64 88888.00 2008-04-11 08:23:50.409 102 18241.43 72.99 52533.68 88888.00 2008-04-11 08:23:50.909 102 18241.47 72.91 52533.79 88888.00 2008-04-11 08:23:51.409 102 18241.40 72.73 52533.79 88888.00 2008-04-11 08:23:51.909 102 18241.43 72.76 52533.73 88888.00 2008-04-11 08:23:52.409 102 18241.43 72.96 52533.64 88888.00 2008-04-11 08:23:52.909 102 18241.48 73.03 52533.69 88888.00 2008-04-11 08:23:53.409 102 18241.57 73.02 52533.69 88888.00 2008-04-11 08:23:53.909 102 18241.48 73.10 52533.62 88888.00 2008-04-11 08:23:54.409 102 18241.44 73.03 52533.74 88888.00 2008-04-11 08:23:54.909 102 18241.35 73.01 52533.77 88888.00 2008-04-11 08:23:55.409 102 18241.43 73.09 52533.69 88888.00 2008-04-11 08:23:55.909 102 18241.58 73.13 52533.70 88888.00 2008-04-11 08:23:56.409 102 18241.60 72.98 52533.70 88888.00 2008-04-11 08:23:56.909 102 18241.67 72.74 52533.79 88888.00 2008-04-11 08:23:57.409 102 18241.67 72.70 52533.75 88888.00 2008-04-11 08:23:57.909 102 18241.66 72.74 52533.66 88888.00 2008-04-11 08:23:58.409 102 18241.64 72.81 52533.65 88888.00 2008-04-11 08:23:58.909 102 18241.51 72.86 52533.75 88888.00 2008-04-11 08:23:59.409 102 18241.55 72.85 52533.74 88888.00 2008-04-11 08:23:59.909 102 18241.58 72.80 52533.57 88888.00 2008-04-11 08:24:00.409 102 18241.56 72.76 52533.62 88888.00 2008-04-11 08:24:00.909 102 18241.60 72.78 52533.57 88888.00 2008-04-11 08:24:01.409 102 18241.62 72.98 52533.65 88888.00 2008-04-11 08:24:01.909 102 18241.60 73.07 52533.67 88888.00 2008-04-11 08:24:02.409 102 18241.64 73.10 52533.74 88888.00 2008-04-11 08:24:02.909 102 18241.70 73.08 52533.75 88888.00 2008-04-11 08:24:03.409 102 18241.56 73.13 52533.69 88888.00 2008-04-11 08:24:03.909 102 18241.54 73.03 52533.73 88888.00 2008-04-11 08:24:04.409 102 18241.46 72.89 52533.76 88888.00 2008-04-11 08:24:04.909 102 18241.47 72.90 52533.69 88888.00 2008-04-11 08:24:05.409 102 18241.54 72.91 52533.78 88888.00 2008-04-11 08:24:05.909 102 18241.55 72.87 52533.84 88888.00 2008-04-11 08:24:06.409 102 18241.53 72.85 52533.86 88888.00 2008-04-11 08:24:06.909 102 18241.42 73.07 52533.78 88888.00 2008-04-11 08:24:07.409 102 18241.40 73.20 52533.79 88888.00 2008-04-11 08:24:07.909 102 18241.42 73.24 52533.81 88888.00 2008-04-11 08:24:08.409 102 18241.33 73.28 52533.85 88888.00 2008-04-11 08:24:08.909 102 18241.39 73.26 52533.91 88888.00 2008-04-11 08:24:09.409 102 18241.29 73.19 52533.92 88888.00 2008-04-11 08:24:09.909 102 18241.29 73.09 52533.81 88888.00 2008-04-11 08:24:10.409 102 18241.35 72.99 52533.78 88888.00 2008-04-11 08:24:10.909 102 18241.39 73.12 52533.80 88888.00 2008-04-11 08:24:11.409 102 18241.38 73.35 52533.80 88888.00 2008-04-11 08:24:11.909 102 18241.40 73.39 52533.76 88888.00 2008-04-11 08:24:12.409 102 18241.46 73.39 52533.82 88888.00 2008-04-11 08:24:12.909 102 18241.55 73.35 52533.70 88888.00 2008-04-11 08:24:13.409 102 18241.46 73.34 52533.65 88888.00 2008-04-11 08:24:13.909 102 18241.38 73.33 52533.59 88888.00 2008-04-11 08:24:14.409 102 18241.36 73.31 52533.63 88888.00 2008-04-11 08:24:14.909 102 18241.50 73.29 52533.57 88888.00 2008-04-11 08:24:15.409 102 18241.55 73.26 52533.58 88888.00 2008-04-11 08:24:15.909 102 18241.59 73.30 52533.72 88888.00 2008-04-11 08:24:16.409 102 18241.53 73.31 52533.63 88888.00 2008-04-11 08:24:16.909 102 18241.38 73.37 52533.75 88888.00 2008-04-11 08:24:17.409 102 18241.35 73.41 52533.81 88888.00 2008-04-11 08:24:17.909 102 18241.42 73.29 52533.80 88888.00 2008-04-11 08:24:18.409 102 18241.42 73.32 52533.68 88888.00 2008-04-11 08:24:18.909 102 18241.37 73.35 52533.68 88888.00 2008-04-11 08:24:19.409 102 18241.45 73.38 52533.70 88888.00 2008-04-11 08:24:19.909 102 18241.53 73.36 52533.67 88888.00 2008-04-11 08:24:20.409 102 18241.48 73.34 52533.68 88888.00 2008-04-11 08:24:20.909 102 18241.46 73.33 52533.70 88888.00 2008-04-11 08:24:21.409 102 18241.49 73.30 52533.73 88888.00 2008-04-11 08:24:21.909 102 18241.59 73.23 52533.79 88888.00 2008-04-11 08:24:22.409 102 18241.67 73.25 52533.82 88888.00 2008-04-11 08:24:22.909 102 18241.53 73.29 52533.80 88888.00 2008-04-11 08:24:23.409 102 18241.44 73.30 52533.72 88888.00 2008-04-11 08:24:23.909 102 18241.56 73.20 52533.69 88888.00 2008-04-11 08:24:24.409 102 18241.62 73.20 52533.59 88888.00 2008-04-11 08:24:24.909 102 18241.64 73.25 52533.46 88888.00 2008-04-11 08:24:25.409 102 18241.65 73.24 52533.54 88888.00 2008-04-11 08:24:25.909 102 18241.62 73.10 52533.65 88888.00 2008-04-11 08:24:26.409 102 18241.56 73.11 52533.70 88888.00 2008-04-11 08:24:26.909 102 18241.46 73.21 52533.82 88888.00 2008-04-11 08:24:27.409 102 18241.50 73.32 52533.73 88888.00 2008-04-11 08:24:27.909 102 18241.57 73.28 52533.64 88888.00 2008-04-11 08:24:28.409 102 18241.69 73.22 52533.52 88888.00 2008-04-11 08:24:28.909 102 18241.60 73.15 52533.58 88888.00 2008-04-11 08:24:29.409 102 18241.57 73.15 52533.59 88888.00 2008-04-11 08:24:29.909 102 18241.54 73.10 52533.55 88888.00 2008-04-11 08:24:30.409 102 18241.47 73.15 52533.70 88888.00 2008-04-11 08:24:30.909 102 18241.45 73.21 52533.82 88888.00 2008-04-11 08:24:31.409 102 18241.44 73.21 52533.74 88888.00 2008-04-11 08:24:31.909 102 18241.48 73.12 52533.70 88888.00 2008-04-11 08:24:32.409 102 18241.47 73.14 52533.84 88888.00 2008-04-11 08:24:32.909 102 18241.48 73.14 52533.84 88888.00 2008-04-11 08:24:33.409 102 18241.55 73.16 52533.75 88888.00 2008-04-11 08:24:33.909 102 18241.47 73.20 52533.81 88888.00 2008-04-11 08:24:34.409 102 18241.46 73.22 52533.78 88888.00 2008-04-11 08:24:34.909 102 18241.39 73.20 52533.62 88888.00 2008-04-11 08:24:35.409 102 18241.38 73.02 52533.70 88888.00 2008-04-11 08:24:35.909 102 18241.40 73.03 52533.81 88888.00 2008-04-11 08:24:36.409 102 18241.45 73.01 52533.75 88888.00 2008-04-11 08:24:36.909 102 18241.51 72.86 52533.72 88888.00 2008-04-11 08:24:37.409 102 18241.57 72.79 52533.73 88888.00 2008-04-11 08:24:37.909 102 18241.58 72.85 52533.72 88888.00 2008-04-11 08:24:38.409 102 18241.55 73.06 52533.74 88888.00 2008-04-11 08:24:38.909 102 18241.55 73.11 52533.68 88888.00 2008-04-11 08:24:39.409 102 18241.54 73.08 52533.64 88888.00 2008-04-11 08:24:39.909 102 18241.46 73.10 52533.68 88888.00 2008-04-11 08:24:40.409 102 18241.49 73.11 52533.70 88888.00 2008-04-11 08:24:40.909 102 18241.49 73.10 52533.78 88888.00 2008-04-11 08:24:41.409 102 18241.56 73.13 52533.73 88888.00 2008-04-11 08:24:41.909 102 18241.50 73.14 52533.73 88888.00 2008-04-11 08:24:42.409 102 18241.49 73.08 52533.72 88888.00 2008-04-11 08:24:42.909 102 18241.53 73.04 52533.63 88888.00 2008-04-11 08:24:43.409 102 18241.58 73.13 52533.54 88888.00 2008-04-11 08:24:43.909 102 18241.59 73.16 52533.63 88888.00 2008-04-11 08:24:44.409 102 18241.67 73.17 52533.64 88888.00 2008-04-11 08:24:44.909 102 18241.65 73.10 52533.70 88888.00 2008-04-11 08:24:45.409 102 18241.66 73.03 52533.75 88888.00 2008-04-11 08:24:45.909 102 18241.67 73.01 52533.86 88888.00 2008-04-11 08:24:46.409 102 18241.66 73.02 52533.92 88888.00 2008-04-11 08:24:46.909 102 18241.61 73.07 52533.97 88888.00 2008-04-11 08:24:47.409 102 18241.55 73.01 52533.93 88888.00 2008-04-11 08:24:47.909 102 18241.64 73.04 52533.90 88888.00 2008-04-11 08:24:48.409 102 18241.56 73.09 52533.92 88888.00 2008-04-11 08:24:48.909 102 18241.56 73.22 52533.94 88888.00 2008-04-11 08:24:49.409 102 18241.54 73.17 52533.88 88888.00 2008-04-11 08:24:49.909 102 18241.57 73.00 52533.92 88888.00 2008-04-11 08:24:50.409 102 18241.55 72.94 52533.82 88888.00 2008-04-11 08:24:50.909 102 18241.43 72.86 52533.81 88888.00 2008-04-11 08:24:51.409 102 18241.40 72.87 52533.80 88888.00 2008-04-11 08:24:51.909 102 18241.40 73.18 52533.81 88888.00 2008-04-11 08:24:52.409 102 18241.38 73.29 52533.80 88888.00 2008-04-11 08:24:52.909 102 18241.42 73.25 52533.80 88888.00 2008-04-11 08:24:53.409 102 18241.42 73.28 52533.94 88888.00 2008-04-11 08:24:53.909 102 18241.61 73.25 52533.96 88888.00 2008-04-11 08:24:54.409 102 18241.55 73.20 52533.82 88888.00 2008-04-11 08:24:54.909 102 18241.48 73.22 52533.90 88888.00 2008-04-11 08:24:55.409 102 18241.60 73.24 52533.80 88888.00 2008-04-11 08:24:55.909 102 18241.56 73.33 52533.76 88888.00 2008-04-11 08:24:56.409 102 18241.37 73.38 52533.75 88888.00 2008-04-11 08:24:56.909 102 18241.38 73.37 52533.74 88888.00 2008-04-11 08:24:57.409 102 18241.51 73.32 52533.75 88888.00 2008-04-11 08:24:57.909 102 18241.48 73.18 52533.82 88888.00 2008-04-11 08:24:58.409 102 18241.40 73.21 52533.89 88888.00 2008-04-11 08:24:58.909 102 18241.45 73.30 52533.85 88888.00 2008-04-11 08:24:59.409 102 18241.55 73.32 52533.77 88888.00 2008-04-11 08:24:59.909 102 18241.55 73.19 52533.82 88888.00 2008-04-11 08:25:00.409 102 18241.48 73.25 52533.90 88888.00 2008-04-11 08:25:00.909 102 18241.60 73.36 52533.92 88888.00 2008-04-11 08:25:01.409 102 18241.61 73.25 52533.97 88888.00 2008-04-11 08:25:01.909 102 18241.56 73.37 52533.99 88888.00 2008-04-11 08:25:02.409 102 18241.57 73.49 52533.90 88888.00 2008-04-11 08:25:02.909 102 18241.45 73.41 52533.91 88888.00 2008-04-11 08:25:03.409 102 18241.42 73.38 52533.93 88888.00 2008-04-11 08:25:03.909 102 18241.48 73.34 52533.96 88888.00 2008-04-11 08:25:04.409 102 18241.65 73.34 52534.00 88888.00 2008-04-11 08:25:04.909 102 18241.60 73.30 52533.98 88888.00 2008-04-11 08:25:05.409 102 18241.51 73.32 52533.89 88888.00 2008-04-11 08:25:05.909 102 18241.48 73.30 52533.92 88888.00 2008-04-11 08:25:06.409 102 18241.57 73.36 52533.94 88888.00 2008-04-11 08:25:06.909 102 18241.51 73.39 52533.93 88888.00 2008-04-11 08:25:07.409 102 18241.56 73.33 52534.00 88888.00 2008-04-11 08:25:07.909 102 18241.65 73.33 52534.03 88888.00 2008-04-11 08:25:08.409 102 18241.66 73.35 52534.03 88888.00 2008-04-11 08:25:08.909 102 18241.64 73.35 52534.00 88888.00 2008-04-11 08:25:09.409 102 18241.60 73.40 52533.93 88888.00 2008-04-11 08:25:09.909 102 18241.72 73.42 52533.89 88888.00 2008-04-11 08:25:10.409 102 18241.78 73.39 52533.78 88888.00 2008-04-11 08:25:10.909 102 18241.76 73.29 52533.77 88888.00 2008-04-11 08:25:11.409 102 18241.83 73.16 52533.84 88888.00 2008-04-11 08:25:11.909 102 18241.74 73.25 52533.90 88888.00 2008-04-11 08:25:12.409 102 18241.61 73.24 52534.04 88888.00 2008-04-11 08:25:12.909 102 18241.48 73.06 52534.15 88888.00 2008-04-11 08:25:13.409 102 18241.49 72.98 52534.13 88888.00 2008-04-11 08:25:13.909 102 18241.55 72.96 52534.12 88888.00 2008-04-11 08:25:14.409 102 18241.64 73.08 52534.12 88888.00 2008-04-11 08:25:14.909 102 18241.56 72.99 52534.07 88888.00 2008-04-11 08:25:15.409 102 18241.64 72.89 52534.22 88888.00 2008-04-11 08:25:15.909 102 18241.82 72.92 52534.22 88888.00 2008-04-11 08:25:16.409 102 18241.79 72.92 52534.19 88888.00 2008-04-11 08:25:16.909 102 18241.76 72.90 52534.14 88888.00 2008-04-11 08:25:17.409 102 18241.70 72.87 52534.04 88888.00 2008-04-11 08:25:17.909 102 18241.71 72.99 52533.99 88888.00 2008-04-11 08:25:18.409 102 18241.75 73.00 52533.98 88888.00 2008-04-11 08:25:18.909 102 18241.69 73.13 52534.09 88888.00 2008-04-11 08:25:19.409 102 18241.71 73.26 52534.20 88888.00 2008-04-11 08:25:19.909 102 18241.60 73.24 52534.10 88888.00 2008-04-11 08:25:20.409 102 18241.59 73.28 52534.14 88888.00 2008-04-11 08:25:20.909 102 18241.67 73.37 52534.31 88888.00 2008-04-11 08:25:21.409 102 18241.72 73.47 52534.30 88888.00 2008-04-11 08:25:21.909 102 18241.82 73.43 52534.38 88888.00 2008-04-11 08:25:22.409 102 18241.90 73.42 52534.35 88888.00 2008-04-11 08:25:22.909 102 18241.98 73.41 52534.27 88888.00 2008-04-11 08:25:23.409 102 18241.93 73.39 52534.22 88888.00 2008-04-11 08:25:23.909 102 18241.90 73.38 52534.24 88888.00 2008-04-11 08:25:24.409 102 18241.97 73.45 52534.22 88888.00 2008-04-11 08:25:24.909 102 18241.91 73.45 52534.23 88888.00 2008-04-11 08:25:25.409 102 18241.88 73.39 52534.19 88888.00 2008-04-11 08:25:25.909 102 18241.90 73.32 52534.12 88888.00 2008-04-11 08:25:26.409 102 18241.78 73.36 52534.13 88888.00 2008-04-11 08:25:26.909 102 18241.75 73.34 52534.22 88888.00 2008-04-11 08:25:27.409 102 18241.77 73.14 52534.30 88888.00 2008-04-11 08:25:27.909 102 18241.81 73.15 52534.22 88888.00 2008-04-11 08:25:28.409 102 18241.74 72.96 52534.13 88888.00 2008-04-11 08:25:28.909 102 18241.64 72.82 52534.05 88888.00 2008-04-11 08:25:29.409 102 18241.75 72.78 52534.07 88888.00 2008-04-11 08:25:29.909 102 18241.74 72.79 52534.13 88888.00 2008-04-11 08:25:30.409 102 18241.68 72.83 52534.12 88888.00 2008-04-11 08:25:30.909 102 18241.83 72.88 52534.17 88888.00 2008-04-11 08:25:31.409 102 18241.86 72.85 52534.08 88888.00 2008-04-11 08:25:31.909 102 18241.83 72.87 52534.15 88888.00 2008-04-11 08:25:32.409 102 18241.88 73.12 52534.23 88888.00 2008-04-11 08:25:32.909 102 18241.70 73.26 52534.15 88888.00 2008-04-11 08:25:33.409 102 18241.59 73.28 52534.09 88888.00 2008-04-11 08:25:33.909 102 18241.56 73.30 52534.12 88888.00 2008-04-11 08:25:34.409 102 18241.58 73.31 52534.15 88888.00 2008-04-11 08:25:34.909 102 18241.75 73.33 52534.19 88888.00 2008-04-11 08:25:35.409 102 18241.70 73.37 52534.20 88888.00 2008-04-11 08:25:35.909 102 18241.69 73.37 52534.22 88888.00 2008-04-11 08:25:36.409 102 18241.72 73.35 52534.27 88888.00 2008-04-11 08:25:36.909 102 18241.78 73.36 52534.28 88888.00 2008-04-11 08:25:37.409 102 18241.88 73.40 52534.24 88888.00 2008-04-11 08:25:37.909 102 18241.72 73.41 52534.27 88888.00 2008-04-11 08:25:38.409 102 18241.69 73.39 52534.27 88888.00 2008-04-11 08:25:38.909 102 18241.75 73.37 52534.21 88888.00 2008-04-11 08:25:39.409 102 18241.77 73.42 52534.16 88888.00 2008-04-11 08:25:39.909 102 18241.77 73.41 52534.16 88888.00 2008-04-11 08:25:40.409 102 18241.77 73.42 52534.11 88888.00 2008-04-11 08:25:40.909 102 18241.75 73.36 52534.13 88888.00 2008-04-11 08:25:41.409 102 18241.78 73.32 52534.22 88888.00 2008-04-11 08:25:41.909 102 18241.83 73.28 52534.17 88888.00 2008-04-11 08:25:42.409 102 18241.83 73.38 52534.16 88888.00 2008-04-11 08:25:42.909 102 18241.81 73.43 52534.17 88888.00 2008-04-11 08:25:43.409 102 18241.87 73.44 52534.25 88888.00 2008-04-11 08:25:43.909 102 18241.77 73.40 52534.25 88888.00 2008-04-11 08:25:44.409 102 18241.72 73.45 52534.32 88888.00 2008-04-11 08:25:44.909 102 18241.74 73.48 52534.25 88888.00 2008-04-11 08:25:45.409 102 18241.75 73.49 52534.23 88888.00 2008-04-11 08:25:45.909 102 18241.74 73.48 52534.22 88888.00 2008-04-11 08:25:46.409 102 18241.72 73.42 52534.26 88888.00 2008-04-11 08:25:46.909 102 18241.70 73.45 52534.23 88888.00 2008-04-11 08:25:47.409 102 18241.72 73.48 52534.25 88888.00 2008-04-11 08:25:47.909 102 18241.81 73.51 52534.27 88888.00 2008-04-11 08:25:48.409 102 18241.86 73.51 52534.26 88888.00 2008-04-11 08:25:48.909 102 18241.88 73.47 52534.31 88888.00 2008-04-11 08:25:49.409 102 18241.94 73.48 52534.22 88888.00 2008-04-11 08:25:49.909 102 18241.97 73.46 52534.25 88888.00 2008-04-11 08:25:50.409 102 18241.98 73.42 52534.25 88888.00 2008-04-11 08:25:50.909 102 18241.99 73.48 52534.31 88888.00 2008-04-11 08:25:51.409 102 18242.03 73.50 52534.32 88888.00 2008-04-11 08:25:51.909 102 18241.94 73.50 52534.26 88888.00 2008-04-11 08:25:52.409 102 18242.05 73.47 52534.26 88888.00 2008-04-11 08:25:52.909 102 18242.02 73.46 52534.19 88888.00 2008-04-11 08:25:53.409 102 18241.94 73.47 52534.17 88888.00 2008-04-11 08:25:53.909 102 18242.02 73.48 52534.16 88888.00 2008-04-11 08:25:54.409 102 18242.05 73.36 52534.11 88888.00 2008-04-11 08:25:54.909 102 18241.94 73.08 52534.08 88888.00 2008-04-11 08:25:55.409 102 18241.96 73.03 52534.02 88888.00 2008-04-11 08:25:55.909 102 18242.11 73.00 52534.08 88888.00 2008-04-11 08:25:56.409 102 18242.21 73.10 52534.07 88888.00 2008-04-11 08:25:56.909 102 18242.21 73.35 52533.93 88888.00 2008-04-11 08:25:57.409 102 18242.15 73.43 52534.04 88888.00 2008-04-11 08:25:57.909 102 18242.08 73.41 52534.14 88888.00 2008-04-11 08:25:58.409 102 18242.19 73.48 52534.21 88888.00 2008-04-11 08:25:58.909 102 18242.10 73.49 52534.25 88888.00 2008-04-11 08:25:59.409 102 18242.13 73.40 52534.26 88888.00 2008-04-11 08:25:59.909 102 18242.10 73.34 52534.34 88888.00 2008-04-11 08:26:00.409 102 18241.98 73.36 52534.36 88888.00 2008-04-11 08:26:00.909 102 18241.98 73.36 52534.31 88888.00 2008-04-11 08:26:01.409 102 18241.91 73.34 52534.31 88888.00 2008-04-11 08:26:01.909 102 18242.02 73.40 52534.31 88888.00 2008-04-11 08:26:02.409 102 18242.14 73.43 52534.22 88888.00 2008-04-11 08:26:02.909 102 18242.18 73.46 52534.17 88888.00 2008-04-11 08:26:03.409 102 18242.14 73.43 52534.07 88888.00 2008-04-11 08:26:03.909 102 18242.16 73.52 52534.19 88888.00 2008-04-11 08:26:04.409 102 18242.04 73.61 52534.32 88888.00 2008-04-11 08:26:04.909 102 18242.05 73.55 52534.32 88888.00 2008-04-11 08:26:05.409 102 18242.08 73.54 52534.35 88888.00 2008-04-11 08:26:05.909 102 18241.99 73.57 52534.40 88888.00 2008-04-11 08:26:06.406 102 18241.90 73.53 52534.38 88888.00 2008-04-11 08:26:06.906 102 18241.91 73.54 52534.34 88888.00 2008-04-11 08:26:07.406 102 18241.91 73.49 52534.36 88888.00 2008-04-11 08:26:07.906 102 18241.93 73.45 52534.39 88888.00 2008-04-11 08:26:08.406 102 18241.99 73.46 52534.39 88888.00 2008-04-11 08:26:08.906 102 18241.96 73.48 52534.39 88888.00 2008-04-11 08:26:09.406 102 18241.99 73.55 52534.31 88888.00 2008-04-11 08:26:09.906 102 18242.04 73.63 52534.32 88888.00 2008-04-11 08:26:10.406 102 18242.20 73.52 52534.31 88888.00 2008-04-11 08:26:10.906 102 18242.16 73.58 52534.28 88888.00 2008-04-11 08:26:11.406 102 18242.25 73.55 52534.22 88888.00 2008-04-11 08:26:11.906 102 18242.21 73.61 52534.30 88888.00 2008-04-11 08:26:12.406 102 18242.11 73.61 52534.42 88888.00 2008-04-11 08:26:12.906 102 18242.14 73.55 52534.36 88888.00 2008-04-11 08:26:13.406 102 18242.14 73.51 52534.35 88888.00 2008-04-11 08:26:13.906 102 18242.16 73.45 52534.38 88888.00 2008-04-11 08:26:14.406 102 18242.16 73.51 52534.32 88888.00 2008-04-11 08:26:14.906 102 18242.14 73.52 52534.28 88888.00 2008-04-11 08:26:15.406 102 18242.16 73.47 52534.30 88888.00 2008-04-11 08:26:15.906 102 18242.09 73.44 52534.25 88888.00 2008-04-11 08:26:16.406 102 18242.03 73.44 52534.21 88888.00 2008-04-11 08:26:16.906 102 18242.12 73.42 52534.21 88888.00 2008-04-11 08:26:17.406 102 18242.10 73.50 52534.22 88888.00 2008-04-11 08:26:17.906 102 18242.09 73.43 52534.20 88888.00 2008-04-11 08:26:18.406 102 18241.99 73.44 52534.14 88888.00 2008-04-11 08:26:18.906 102 18242.07 73.50 52534.15 88888.00 2008-04-11 08:26:19.406 102 18242.23 73.50 52534.16 88888.00 2008-04-11 08:26:19.906 102 18242.20 73.45 52534.25 88888.00 2008-04-11 08:26:20.406 102 18242.14 73.50 52534.13 88888.00 2008-04-11 08:26:20.906 102 18242.18 73.50 52534.13 88888.00 2008-04-11 08:26:21.406 102 18242.12 73.50 52534.16 88888.00 2008-04-11 08:26:21.906 102 18242.08 73.49 52534.32 88888.00 2008-04-11 08:26:22.406 102 18242.00 73.52 52534.27 88888.00 2008-04-11 08:26:22.906 102 18242.02 73.52 52534.36 88888.00 2008-04-11 08:26:23.406 102 18242.00 73.47 52534.30 88888.00 2008-04-11 08:26:23.906 102 18242.10 73.51 52534.33 88888.00 2008-04-11 08:26:24.406 102 18242.05 73.59 52534.31 88888.00 2008-04-11 08:26:24.906 102 18242.15 73.64 52534.24 88888.00 2008-04-11 08:26:25.406 102 18242.19 73.61 52534.34 88888.00 2008-04-11 08:26:25.906 102 18242.14 73.55 52534.33 88888.00 2008-04-11 08:26:26.406 102 18242.02 73.54 52534.26 88888.00 2008-04-11 08:26:26.906 102 18241.92 73.49 52534.15 88888.00 2008-04-11 08:26:27.406 102 18241.94 73.40 52534.23 88888.00 2008-04-11 08:26:27.906 102 18241.97 73.39 52534.30 88888.00 2008-04-11 08:26:28.406 102 18242.00 73.41 52534.24 88888.00 2008-04-11 08:26:28.906 102 18241.93 73.49 52534.13 88888.00 2008-04-11 08:26:29.406 102 18241.87 73.54 52534.13 88888.00 2008-04-11 08:26:29.906 102 18241.81 73.49 52534.20 88888.00 2008-04-11 08:26:30.406 102 18241.86 73.56 52534.31 88888.00 2008-04-11 08:26:30.906 102 18241.97 73.52 52534.25 88888.00 2008-04-11 08:26:31.406 102 18241.98 73.50 52534.14 88888.00 2008-04-11 08:26:31.906 102 18241.93 73.50 52534.22 88888.00 2008-04-11 08:26:32.406 102 18241.93 73.48 52534.24 88888.00 2008-04-11 08:26:32.906 102 18242.07 73.51 52534.31 88888.00 2008-04-11 08:26:33.406 102 18242.00 73.53 52534.32 88888.00 2008-04-11 08:26:33.906 102 18241.98 73.56 52534.30 88888.00 2008-04-11 08:26:34.406 102 18242.15 73.56 52534.28 88888.00 2008-04-11 08:26:34.906 102 18242.05 73.50 52534.30 88888.00 2008-04-11 08:26:35.406 102 18242.05 73.45 52534.35 88888.00 2008-04-11 08:26:35.906 102 18242.08 73.49 52534.38 88888.00 2008-04-11 08:26:36.406 102 18242.15 73.48 52534.39 88888.00 2008-04-11 08:26:36.906 102 18242.23 73.54 52534.39 88888.00 2008-04-11 08:26:37.406 102 18242.35 73.51 52534.37 88888.00 2008-04-11 08:26:37.906 102 18242.27 73.50 52534.31 88888.00 2008-04-11 08:26:38.406 102 18242.23 73.50 52534.42 88888.00 2008-04-11 08:26:38.906 102 18242.23 73.44 52534.39 88888.00 2008-04-11 08:26:39.406 102 18242.19 73.33 52534.42 88888.00 2008-04-11 08:26:39.906 102 18242.21 73.36 52534.51 88888.00 2008-04-11 08:26:40.406 102 18242.07 73.50 52534.52 88888.00 2008-04-11 08:26:40.906 102 18242.05 73.50 52534.42 88888.00 2008-04-11 08:26:41.406 102 18242.08 73.50 52534.42 88888.00 2008-04-11 08:26:41.906 102 18242.15 73.58 52534.35 88888.00 2008-04-11 08:26:42.406 102 18242.19 73.70 52534.46 88888.00 2008-04-11 08:26:42.906 102 18242.19 73.65 52534.51 88888.00 2008-04-11 08:26:43.406 102 18242.08 73.63 52534.52 88888.00 2008-04-11 08:26:43.906 102 18242.01 73.57 52534.47 88888.00 2008-04-11 08:26:44.406 102 18242.02 73.51 52534.39 88888.00 2008-04-11 08:26:44.906 102 18242.14 73.49 52534.39 88888.00 2008-04-11 08:26:45.406 102 18242.18 73.49 52534.44 88888.00 2008-04-11 08:26:45.906 102 18242.19 73.61 52534.44 88888.00 2008-04-11 08:26:46.406 102 18241.98 73.66 52534.42 88888.00 2008-04-11 08:26:46.906 102 18241.96 73.61 52534.44 88888.00 2008-04-11 08:26:47.406 102 18242.03 73.62 52534.40 88888.00 2008-04-11 08:26:47.906 102 18242.09 73.67 52534.48 88888.00 2008-04-11 08:26:48.406 102 18242.18 73.63 52534.42 88888.00 2008-04-11 08:26:48.906 102 18242.13 73.65 52534.36 88888.00 2008-04-11 08:26:49.406 102 18242.05 73.68 52534.43 88888.00 2008-04-11 08:26:49.906 102 18242.10 73.53 52534.54 88888.00 2008-04-11 08:26:50.406 102 18242.04 73.45 52534.57 88888.00 2008-04-11 08:26:50.906 102 18242.10 73.40 52534.44 88888.00 2008-04-11 08:26:51.406 102 18242.14 73.51 52534.37 88888.00 2008-04-11 08:26:51.906 102 18242.13 73.48 52534.42 88888.00 2008-04-11 08:26:52.406 102 18242.14 73.49 52534.50 88888.00 2008-04-11 08:26:52.906 102 18242.11 73.50 52534.47 88888.00 2008-04-11 08:26:53.406 102 18242.25 73.54 52534.48 88888.00 2008-04-11 08:26:53.906 102 18242.25 73.52 52534.45 88888.00 2008-04-11 08:26:54.406 102 18242.10 73.39 52534.35 88888.00 2008-04-11 08:26:54.906 102 18242.18 73.32 52534.43 88888.00 2008-04-11 08:26:55.406 102 18242.19 73.26 52534.50 88888.00 2008-04-11 08:26:55.906 102 18242.09 73.36 52534.57 88888.00 2008-04-11 08:26:56.406 102 18242.00 73.36 52534.38 88888.00 2008-04-11 08:26:56.906 102 18242.03 73.29 52534.31 88888.00 2008-04-11 08:26:57.406 102 18242.08 73.30 52534.49 88888.00 2008-04-11 08:26:57.906 102 18242.14 73.25 52534.56 88888.00 2008-04-11 08:26:58.406 102 18242.16 73.11 52534.58 88888.00 2008-04-11 08:26:58.906 102 18242.30 73.23 52534.61 88888.00 2008-04-11 08:26:59.406 102 18242.25 73.25 52534.56 88888.00 2008-04-11 08:26:59.906 102 18242.21 73.28 52534.36 88888.00 2008-04-11 08:27:00.406 102 18242.29 73.24 52534.36 88888.00 2008-04-11 08:27:00.906 102 18242.35 73.25 52534.52 88888.00 2008-04-11 08:27:01.406 102 18242.25 73.24 52534.47 88888.00 2008-04-11 08:27:01.906 102 18242.21 73.24 52534.36 88888.00 2008-04-11 08:27:02.406 102 18242.38 73.26 52534.38 88888.00 2008-04-11 08:27:02.906 102 18242.36 73.23 52534.45 88888.00 2008-04-11 08:27:03.406 102 18242.34 73.35 52534.48 88888.00 2008-04-11 08:27:03.906 102 18242.25 73.35 52534.36 88888.00 2008-04-11 08:27:04.406 102 18242.30 73.25 52534.33 88888.00 2008-04-11 08:27:04.906 102 18242.27 73.31 52534.31 88888.00 2008-04-11 08:27:05.406 102 18242.30 73.17 52534.23 88888.00 2008-04-11 08:27:05.906 102 18242.47 72.95 52534.34 88888.00 2008-04-11 08:27:06.406 102 18242.43 72.96 52534.33 88888.00 2008-04-11 08:27:06.906 102 18242.34 73.10 52534.30 88888.00 2008-04-11 08:27:07.406 102 18242.29 73.11 52534.25 88888.00 2008-04-11 08:27:07.906 102 18242.36 73.17 52534.19 88888.00 2008-04-11 08:27:08.406 102 18242.46 73.11 52534.14 88888.00 2008-04-11 08:27:08.906 102 18242.43 73.18 52534.19 88888.00 2008-04-11 08:27:09.406 102 18242.40 73.12 52534.28 88888.00 2008-04-11 08:27:09.906 102 18242.30 73.16 52534.39 88888.00 2008-04-11 08:27:10.406 102 18242.29 73.19 52534.40 88888.00 2008-04-11 08:27:10.906 102 18242.30 73.25 52534.31 88888.00 2008-04-11 08:27:11.406 102 18242.31 73.30 52534.39 88888.00 2008-04-11 08:27:11.906 102 18242.21 73.30 52534.50 88888.00 2008-04-11 08:27:12.406 102 18242.08 73.23 52534.45 88888.00 2008-04-11 08:27:12.906 102 18242.10 73.33 52534.36 88888.00 2008-04-11 08:27:13.406 102 18242.10 73.34 52534.44 88888.00 2008-04-11 08:27:13.906 102 18242.19 73.34 52534.39 88888.00 2008-04-11 08:27:14.406 102 18242.25 73.38 52534.32 88888.00 2008-04-11 08:27:14.906 102 18242.26 73.35 52534.37 88888.00 2008-04-11 08:27:15.406 102 18242.27 73.36 52534.36 88888.00 2008-04-11 08:27:15.906 102 18242.24 73.40 52534.35 88888.00 2008-04-11 08:27:16.406 102 18242.15 73.43 52534.30 88888.00 2008-04-11 08:27:16.906 102 18242.16 73.43 52534.32 88888.00 2008-04-11 08:27:17.406 102 18242.20 73.48 52534.34 88888.00 2008-04-11 08:27:17.906 102 18242.26 73.43 52534.44 88888.00 2008-04-11 08:27:18.406 102 18242.30 73.20 52534.51 88888.00 2008-04-11 08:27:18.906 102 18242.19 73.13 52534.50 88888.00 2008-04-11 08:27:19.406 102 18242.12 73.21 52534.46 88888.00 2008-04-11 08:27:19.906 102 18242.15 73.20 52534.39 88888.00 2008-04-11 08:27:20.406 102 18242.24 73.24 52534.37 88888.00 2008-04-11 08:27:20.906 102 18242.23 73.42 52534.40 88888.00 2008-04-11 08:27:21.406 102 18242.18 73.47 52534.40 88888.00 2008-04-11 08:27:21.906 102 18242.11 73.48 52534.40 88888.00 2008-04-11 08:27:22.406 102 18242.09 73.48 52534.31 88888.00 2008-04-11 08:27:22.906 102 18242.09 73.53 52534.34 88888.00 2008-04-11 08:27:23.406 102 18242.34 73.55 52534.42 88888.00 2008-04-11 08:27:23.906 102 18242.52 73.48 52534.43 88888.00 2008-04-11 08:27:24.406 102 18242.53 73.50 52534.48 88888.00 2008-04-11 08:27:24.906 102 18242.44 73.57 52534.47 88888.00 2008-04-11 08:27:25.406 102 18242.32 73.58 52534.43 88888.00 2008-04-11 08:27:25.906 102 18242.40 73.54 52534.39 88888.00 2008-04-11 08:27:26.406 102 18242.48 73.53 52534.47 88888.00 2008-04-11 08:27:26.906 102 18242.48 73.51 52534.49 88888.00 2008-04-11 08:27:27.406 102 18242.53 73.55 52534.47 88888.00 2008-04-11 08:27:27.906 102 18242.41 73.51 52534.47 88888.00 2008-04-11 08:27:28.406 102 18242.29 73.49 52534.47 88888.00 2008-04-11 08:27:28.906 102 18242.32 73.49 52534.42 88888.00 2008-04-11 08:27:29.406 102 18242.40 73.46 52534.47 88888.00 2008-04-11 08:27:29.906 102 18242.47 73.45 52534.47 88888.00 2008-04-11 08:27:30.406 102 18242.38 73.46 52534.49 88888.00 2008-04-11 08:27:30.906 102 18242.52 73.46 52534.51 88888.00 2008-04-11 08:27:31.406 102 18242.57 73.42 52534.48 88888.00 2008-04-11 08:27:31.906 102 18242.45 73.43 52534.45 88888.00 2008-04-11 08:27:32.406 102 18242.41 73.39 52534.35 88888.00 2008-04-11 08:27:32.906 102 18242.52 73.40 52534.33 88888.00 2008-04-11 08:27:33.406 102 18242.55 73.37 52534.28 88888.00 2008-04-11 08:27:33.906 102 18242.63 73.42 52534.40 88888.00 2008-04-11 08:27:34.406 102 18242.62 73.34 52534.39 88888.00 2008-04-11 08:27:34.906 102 18242.64 73.43 52534.26 88888.00 2008-04-11 08:27:35.406 102 18242.65 73.46 52534.25 88888.00 2008-04-11 08:27:35.906 102 18242.61 73.45 52534.46 88888.00 2008-04-11 08:27:36.406 102 18242.53 73.45 52534.48 88888.00 2008-04-11 08:27:36.906 102 18242.59 73.43 52534.36 88888.00 2008-04-11 08:27:37.406 102 18242.56 73.52 52534.36 88888.00 2008-04-11 08:27:37.906 102 18242.51 73.55 52534.37 88888.00 2008-04-11 08:27:38.406 102 18242.48 73.46 52534.36 88888.00 2008-04-11 08:27:38.906 102 18242.48 73.48 52534.50 88888.00 2008-04-11 08:27:39.406 102 18242.55 73.53 52534.51 88888.00 2008-04-11 08:27:39.906 102 18242.55 73.51 52534.55 88888.00 2008-04-11 08:27:40.406 102 18242.53 73.55 52534.54 88888.00 2008-04-11 08:27:40.906 102 18242.52 73.49 52534.37 88888.00 2008-04-11 08:27:41.406 102 18242.41 73.52 52534.43 88888.00 2008-04-11 08:27:41.906 102 18242.48 73.50 52534.67 88888.00 2008-04-11 08:27:42.406 102 18242.61 73.40 52534.65 88888.00 2008-04-11 08:27:42.906 102 18242.65 73.44 52534.48 88888.00 2008-04-11 08:27:43.406 102 18242.62 73.46 52534.51 88888.00 2008-04-11 08:27:43.906 102 18242.69 73.47 52534.65 88888.00 2008-04-11 08:27:44.406 102 18242.70 73.46 52534.63 88888.00 2008-04-11 08:27:44.906 102 18242.67 73.48 52534.74 88888.00 2008-04-11 08:27:45.406 102 18242.62 73.57 52534.70 88888.00 2008-04-11 08:27:45.906 102 18242.63 73.59 52534.57 88888.00 2008-04-11 08:27:46.406 102 18242.69 73.51 52534.50 88888.00 2008-04-11 08:27:46.906 102 18242.72 73.53 52534.46 88888.00 2008-04-11 08:27:47.406 102 18242.72 73.55 52534.45 88888.00 2008-04-11 08:27:47.906 102 18242.68 73.45 52534.35 88888.00 2008-04-11 08:27:48.406 102 18242.69 73.40 52534.31 88888.00 2008-04-11 08:27:48.906 102 18242.78 73.48 52534.48 88888.00 2008-04-11 08:27:49.406 102 18242.86 73.49 52534.56 88888.00 2008-04-11 08:27:49.906 102 18242.95 73.43 52534.52 88888.00 2008-04-11 08:27:50.406 102 18242.94 73.45 52534.38 88888.00 2008-04-11 08:27:50.906 102 18242.91 73.47 52534.34 88888.00 2008-04-11 08:27:51.406 102 18242.88 73.46 52534.38 88888.00 2008-04-11 08:27:51.906 102 18242.80 73.47 52534.63 88888.00 2008-04-11 08:27:52.406 102 18242.86 73.50 52534.59 88888.00 2008-04-11 08:27:52.906 102 18242.97 73.52 52534.50 88888.00 2008-04-11 08:27:53.406 102 18242.99 73.52 52534.55 88888.00 2008-04-11 08:27:53.906 102 18242.91 73.54 52534.55 88888.00 2008-04-11 08:27:54.406 102 18242.80 73.45 52534.57 88888.00 2008-04-11 08:27:54.906 102 18242.78 73.42 52534.58 88888.00 2008-04-11 08:27:55.406 102 18242.69 73.46 52534.52 88888.00 2008-04-11 08:27:55.906 102 18242.81 73.54 52534.39 88888.00 2008-04-11 08:27:56.406 102 18242.81 73.56 52534.48 88888.00 2008-04-11 08:27:56.906 102 18242.73 73.52 52534.43 88888.00 2008-04-11 08:27:57.406 102 18242.78 73.56 52534.40 88888.00 2008-04-11 08:27:57.906 102 18242.81 73.52 52534.43 88888.00 2008-04-11 08:27:58.406 102 18242.79 73.52 52534.48 88888.00 2008-04-11 08:27:58.906 102 18242.88 73.57 52534.42 88888.00 2008-04-11 08:27:59.406 102 18242.96 73.57 52534.40 88888.00 2008-04-11 08:27:59.906 102 18242.87 73.49 52534.40 88888.00 2008-04-11 08:28:00.406 102 18242.88 73.40 52534.38 88888.00 2008-04-11 08:28:00.906 102 18242.86 73.30 52534.37 88888.00 2008-04-11 08:28:01.406 102 18242.83 73.34 52534.38 88888.00 2008-04-11 08:28:01.906 102 18242.83 73.25 52534.40 88888.00 2008-04-11 08:28:02.406 102 18242.84 73.10 52534.42 88888.00 2008-04-11 08:28:02.906 102 18242.84 73.14 52534.48 88888.00 2008-04-11 08:28:03.406 102 18242.87 73.06 52534.52 88888.00 2008-04-11 08:28:03.906 102 18242.76 73.09 52534.47 88888.00 2008-04-11 08:28:04.406 102 18242.86 73.36 52534.46 88888.00 2008-04-11 08:28:04.906 102 18243.01 73.48 52534.51 88888.00 2008-04-11 08:28:05.406 102 18242.98 73.46 52534.56 88888.00 2008-04-11 08:28:05.906 102 18242.81 73.42 52534.59 88888.00 2008-04-11 08:28:06.406 102 18242.78 73.44 52534.50 88888.00 2008-04-11 08:28:06.906 102 18242.87 73.42 52534.58 88888.00 2008-04-11 08:28:07.406 102 18242.97 73.40 52534.54 88888.00 2008-04-11 08:28:07.906 102 18242.98 73.42 52534.52 88888.00 2008-04-11 08:28:08.406 102 18242.98 73.39 52534.42 88888.00 2008-04-11 08:28:08.906 102 18242.96 73.36 52534.34 88888.00 2008-04-11 08:28:09.406 102 18242.99 73.42 52534.45 88888.00 2008-04-11 08:28:09.906 102 18243.01 73.42 52534.56 88888.00 2008-04-11 08:28:10.406 102 18243.09 73.35 52534.63 88888.00 2008-04-11 08:28:10.906 102 18243.09 73.37 52534.60 88888.00 2008-04-11 08:28:11.406 102 18243.03 73.38 52534.50 88888.00 2008-04-11 08:28:11.906 102 18243.01 73.44 52534.49 88888.00 2008-04-11 08:28:12.406 102 18242.91 73.51 52534.61 88888.00 2008-04-11 08:28:12.906 102 18242.90 73.52 52534.58 88888.00 2008-04-11 08:28:13.406 102 18243.13 73.58 52534.66 88888.00 2008-04-11 08:28:13.906 102 18243.09 73.59 52534.60 88888.00 2008-04-11 08:28:14.406 102 18243.06 73.58 52534.52 88888.00 2008-04-11 08:28:14.906 102 18243.02 73.51 52534.34 88888.00 2008-04-11 08:28:15.406 102 18243.19 73.51 52534.33 88888.00 2008-04-11 08:28:15.906 102 18243.33 73.52 52534.33 88888.00 2008-04-11 08:28:16.406 102 18243.33 73.54 52534.46 88888.00 2008-04-11 08:28:16.906 102 18243.30 73.58 52534.61 88888.00 2008-04-11 08:28:17.406 102 18243.22 73.63 52534.62 88888.00 2008-04-11 08:28:17.906 102 18243.05 73.59 52534.48 88888.00 2008-04-11 08:28:18.406 102 18243.02 73.59 52534.44 88888.00 2008-04-11 08:28:18.906 102 18243.03 73.56 52534.48 88888.00 2008-04-11 08:28:19.406 102 18243.05 73.49 52534.51 88888.00 2008-04-11 08:28:19.906 102 18243.11 73.43 52534.61 88888.00 2008-04-11 08:28:20.406 102 18243.01 73.47 52534.70 88888.00 2008-04-11 08:28:20.906 102 18242.87 73.46 52534.61 88888.00 2008-04-11 08:28:21.406 102 18242.86 73.47 52534.47 88888.00 2008-04-11 08:28:21.906 102 18242.85 73.46 52534.57 88888.00 2008-04-11 08:28:22.406 102 18242.89 73.45 52534.60 88888.00 2008-04-11 08:28:22.906 102 18243.05 73.47 52534.59 88888.00 2008-04-11 08:28:23.406 102 18242.98 73.51 52534.49 88888.00 2008-04-11 08:28:23.906 102 18243.02 73.53 52534.47 88888.00 2008-04-11 08:28:24.406 102 18243.09 73.56 52534.48 88888.00 2008-04-11 08:28:24.906 102 18243.08 73.53 52534.49 88888.00 2008-04-11 08:28:25.406 102 18243.22 73.55 52534.45 88888.00 2008-04-11 08:28:25.906 102 18243.26 73.56 52534.49 88888.00 2008-04-11 08:28:26.406 102 18243.16 73.46 52534.50 88888.00 2008-04-11 08:28:26.906 102 18243.13 73.47 52534.51 88888.00 2008-04-11 08:28:27.406 102 18243.02 73.49 52534.48 88888.00 2008-04-11 08:28:27.906 102 18243.13 73.48 52534.36 88888.00 2008-04-11 08:28:28.406 102 18243.14 73.47 52534.38 88888.00 2008-04-11 08:28:28.906 102 18243.17 73.41 52534.54 88888.00 2008-04-11 08:28:29.406 102 18243.09 73.39 52534.51 88888.00 2008-04-11 08:28:29.906 102 18243.14 73.38 52534.38 88888.00 2008-04-11 08:28:30.406 102 18243.23 73.44 52534.47 88888.00 2008-04-11 08:28:30.906 102 18243.32 73.43 52534.60 88888.00 2008-04-11 08:28:31.406 102 18243.35 73.36 52534.56 88888.00 2008-04-11 08:28:31.906 102 18243.31 73.28 52534.42 88888.00 2008-04-11 08:28:32.406 102 18243.31 73.19 52534.39 88888.00 2008-04-11 08:28:32.906 102 18243.26 73.23 52534.51 88888.00 2008-04-11 08:28:33.406 102 18243.42 73.31 52534.63 88888.00 2008-04-11 08:28:33.906 102 18243.39 73.34 52534.59 88888.00 2008-04-11 08:28:34.406 102 18243.31 73.32 52534.49 88888.00 2008-04-11 08:28:34.906 102 18243.40 73.25 52534.52 88888.00 2008-04-11 08:28:35.406 102 18243.43 73.23 52534.57 88888.00 2008-04-11 08:28:35.906 102 18243.42 73.20 52534.39 88888.00 2008-04-11 08:28:36.406 102 18243.43 73.22 52534.49 88888.00 2008-04-11 08:28:36.906 102 18243.43 73.21 52534.54 88888.00 2008-04-11 08:28:37.406 102 18243.48 73.22 52534.47 88888.00 2008-04-11 08:28:37.906 102 18243.53 73.20 52534.49 88888.00 2008-04-11 08:28:38.406 102 18243.38 73.21 52534.44 88888.00 2008-04-11 08:28:38.906 102 18243.35 73.23 52534.42 88888.00 2008-04-11 08:28:39.406 102 18243.34 73.26 52534.51 88888.00 2008-04-11 08:28:39.906 102 18243.32 73.21 52534.44 88888.00 2008-04-11 08:28:40.406 102 18243.31 73.03 52534.37 88888.00 2008-04-11 08:28:40.906 102 18243.40 73.03 52534.42 88888.00 2008-04-11 08:28:41.406 102 18243.34 73.18 52534.50 88888.00 2008-04-11 08:28:41.906 102 18243.39 73.30 52534.60 88888.00 2008-04-11 08:28:42.406 102 18243.44 73.32 52534.67 88888.00 2008-04-11 08:28:42.906 102 18243.44 73.25 52534.66 88888.00 2008-04-11 08:28:43.406 102 18243.45 73.15 52534.52 88888.00 2008-04-11 08:28:43.906 102 18243.52 73.17 52534.60 88888.00 2008-04-11 08:28:44.406 102 18243.49 73.13 52534.68 88888.00 2008-04-11 08:28:44.906 102 18243.41 73.15 52534.70 88888.00 2008-04-11 08:28:45.406 102 18243.53 73.23 52534.73 88888.00 2008-04-11 08:28:45.906 102 18243.57 73.15 52534.72 88888.00 2008-04-11 08:28:46.406 102 18243.53 73.24 52534.77 88888.00 2008-04-11 08:28:46.906 102 18243.50 73.29 52534.71 88888.00 2008-04-11 08:28:47.406 102 18243.48 73.31 52534.59 88888.00 2008-04-11 08:28:47.906 102 18243.49 73.36 52534.56 88888.00 2008-04-11 08:28:48.406 102 18243.50 73.32 52534.66 88888.00 2008-04-11 08:28:48.906 102 18243.51 73.30 52534.74 88888.00 2008-04-11 08:28:49.406 102 18243.54 73.31 52534.72 88888.00 2008-04-11 08:28:49.906 102 18243.62 73.29 52534.60 88888.00 2008-04-11 08:28:50.406 102 18243.57 73.26 52534.57 88888.00 2008-04-11 08:28:50.906 102 18243.34 73.22 52534.71 88888.00 2008-04-11 08:28:51.406 102 18243.40 73.22 52534.75 88888.00 2008-04-11 08:28:51.906 102 18243.31 73.31 52534.80 88888.00 2008-04-11 08:28:52.406 102 18243.31 73.33 52534.67 88888.00 2008-04-11 08:28:52.906 102 18243.33 73.19 52534.68 88888.00 2008-04-11 08:28:53.406 102 18243.49 73.09 52534.62 88888.00 2008-04-11 08:28:53.906 102 18243.55 73.19 52534.62 88888.00 2008-04-11 08:28:54.406 102 18243.48 73.21 52534.66 88888.00 2008-04-11 08:28:54.906 102 18243.38 73.20 52534.69 88888.00 2008-04-11 08:28:55.406 102 18243.44 73.21 52534.71 88888.00 2008-04-11 08:28:55.906 102 18243.48 73.21 52534.75 88888.00 2008-04-11 08:28:56.406 102 18243.44 73.19 52534.82 88888.00 2008-04-11 08:28:56.906 102 18243.45 73.30 52534.78 88888.00 2008-04-11 08:28:57.406 102 18243.41 73.34 52534.75 88888.00 2008-04-11 08:28:57.906 102 18243.43 73.32 52534.78 88888.00 2008-04-11 08:28:58.406 102 18243.40 73.29 52534.80 88888.00 2008-04-11 08:28:58.906 102 18243.46 73.24 52534.83 88888.00 2008-04-11 08:28:59.406 102 18243.66 73.24 52534.79 88888.00 2008-04-11 08:28:59.906 102 18243.61 73.34 52534.70 88888.00 2008-04-11 08:29:00.406 102 18243.63 73.36 52534.71 88888.00 2008-04-11 08:29:00.906 102 18243.62 73.35 52534.67 88888.00 2008-04-11 08:29:01.406 102 18243.72 73.39 52534.67 88888.00 2008-04-11 08:29:01.906 102 18243.79 73.35 52534.66 88888.00 2008-04-11 08:29:02.406 102 18243.74 73.33 52534.49 88888.00 2008-04-11 08:29:02.906 102 18243.56 73.32 52534.50 88888.00 2008-04-11 08:29:03.406 102 18243.49 73.26 52534.58 88888.00 2008-04-11 08:29:03.906 102 18243.53 73.20 52534.70 88888.00 2008-04-11 08:29:04.406 102 18243.57 73.21 52534.73 88888.00 2008-04-11 08:29:04.906 102 18243.63 73.25 52534.73 88888.00 2008-04-11 08:29:05.406 102 18243.71 73.30 52534.81 88888.00 2008-04-11 08:29:05.906 102 18243.79 73.29 52534.79 88888.00 2008-04-11 08:29:06.406 102 18243.60 73.24 52534.63 88888.00 2008-04-11 08:29:06.906 102 18243.74 73.19 52534.62 88888.00 2008-04-11 08:29:07.406 102 18243.79 73.25 52534.72 88888.00 2008-04-11 08:29:07.906 102 18243.70 73.20 52534.74 88888.00 2008-04-11 08:29:08.406 102 18243.56 73.21 52534.70 88888.00 2008-04-11 08:29:08.906 102 18243.74 73.18 52534.72 88888.00 2008-04-11 08:29:09.406 102 18243.72 73.18 52534.71 88888.00 2008-04-11 08:29:09.906 102 18243.64 73.24 52534.70 88888.00 2008-04-11 08:29:10.406 102 18243.85 73.33 52534.72 88888.00 2008-04-11 08:29:10.906 102 18243.85 73.33 52534.67 88888.00 2008-04-11 08:29:11.406 102 18243.77 73.31 52534.72 88888.00 2008-04-11 08:29:11.906 102 18243.79 73.25 52534.72 88888.00 2008-04-11 08:29:12.406 102 18243.86 72.99 52534.69 88888.00 2008-04-11 08:29:12.906 102 18243.70 73.06 52534.73 88888.00 2008-04-11 08:29:13.406 102 18243.64 73.16 52534.73 88888.00 2008-04-11 08:29:13.906 102 18243.76 73.19 52534.59 88888.00 2008-04-11 08:29:14.406 102 18243.72 73.14 52534.72 88888.00 2008-04-11 08:29:14.906 102 18243.73 73.18 52534.78 88888.00 2008-04-11 08:29:15.406 102 18243.82 73.28 52534.89 88888.00 2008-04-11 08:29:15.906 102 18243.90 73.28 52534.88 88888.00 2008-04-11 08:29:16.406 102 18243.79 73.24 52534.77 88888.00 2008-04-11 08:29:16.906 102 18243.77 73.20 52534.86 88888.00 2008-04-11 08:29:17.406 102 18243.83 73.03 52534.86 88888.00 2008-04-11 08:29:17.906 102 18243.82 73.08 52534.82 88888.00 2008-04-11 08:29:18.406 102 18243.82 73.07 52534.83 88888.00 2008-04-11 08:29:18.906 102 18243.87 73.02 52534.93 88888.00 2008-04-11 08:29:19.406 102 18243.98 73.10 52534.85 88888.00 2008-04-11 08:29:19.906 102 18243.92 73.09 52534.80 88888.00 2008-04-11 08:29:20.406 102 18243.96 72.99 52534.77 88888.00 2008-04-11 08:29:20.906 102 18243.97 73.04 52534.72 88888.00 2008-04-11 08:29:21.406 102 18244.05 73.05 52534.68 88888.00 2008-04-11 08:29:21.906 102 18244.08 73.24 52534.74 88888.00 2008-04-11 08:29:22.406 102 18244.07 73.25 52534.79 88888.00 2008-04-11 08:29:22.906 102 18244.10 73.18 52534.82 88888.00 2008-04-11 08:29:23.406 102 18244.09 73.10 52534.71 88888.00 2008-04-11 08:29:23.906 102 18244.17 73.09 52534.75 88888.00 2008-04-11 08:29:24.406 102 18244.18 73.21 52534.86 88888.00 2008-04-11 08:29:24.906 102 18244.20 73.26 52534.96 88888.00 2008-04-11 08:29:25.406 102 18244.11 73.18 52534.98 88888.00 2008-04-11 08:29:25.906 102 18244.10 73.12 52534.93 88888.00 2008-04-11 08:29:26.406 102 18244.17 73.05 52534.86 88888.00 2008-04-11 08:29:26.906 102 18244.09 73.04 52534.83 88888.00 2008-04-11 08:29:27.406 102 18244.05 73.12 52534.83 88888.00 2008-04-11 08:29:27.906 102 18244.06 73.13 52534.85 88888.00 2008-04-11 08:29:28.406 102 18244.04 72.91 52534.81 88888.00 2008-04-11 08:29:28.906 102 18243.96 72.85 52534.74 88888.00 2008-04-11 08:29:29.406 102 18243.95 73.01 52534.68 88888.00 2008-04-11 08:29:29.906 102 18243.98 73.04 52534.57 88888.00 2008-04-11 08:29:30.406 102 18243.93 73.08 52534.54 88888.00 2008-04-11 08:29:30.906 102 18243.98 73.09 52534.71 88888.00 2008-04-11 08:29:31.406 102 18244.04 73.04 52534.74 88888.00 2008-04-11 08:29:31.906 102 18244.06 72.95 52534.66 88888.00 2008-04-11 08:29:32.406 102 18244.07 72.74 52534.65 88888.00 2008-04-11 08:29:32.906 102 18244.09 72.75 52534.62 88888.00 2008-04-11 08:29:33.406 102 18244.17 72.85 52534.62 88888.00 2008-04-11 08:29:33.906 102 18244.18 73.02 52534.65 88888.00 2008-04-11 08:29:34.406 102 18244.07 73.05 52534.67 88888.00 2008-04-11 08:29:34.906 102 18244.03 73.12 52534.72 88888.00 2008-04-11 08:29:35.406 102 18244.06 73.17 52534.77 88888.00 2008-04-11 08:29:35.906 102 18244.05 73.14 52534.57 88888.00 2008-04-11 08:29:36.406 102 18243.99 73.14 52534.67 88888.00 2008-04-11 08:29:36.906 102 18244.05 73.13 52534.80 88888.00 2008-04-11 08:29:37.406 102 18244.14 73.12 52534.74 88888.00 2008-04-11 08:29:37.906 102 18244.18 73.09 52534.80 88888.00 2008-04-11 08:29:38.406 102 18244.21 73.04 52534.70 88888.00 2008-04-11 08:29:38.906 102 18244.17 73.01 52534.57 88888.00 2008-04-11 08:29:39.406 102 18244.10 72.97 52534.68 88888.00 2008-04-11 08:29:39.906 102 18244.13 72.99 52534.80 88888.00 2008-04-11 08:29:40.406 102 18244.07 72.98 52534.79 88888.00 2008-04-11 08:29:40.906 102 18244.02 73.08 52534.78 88888.00 2008-04-11 08:29:41.406 102 18243.96 73.09 52534.75 88888.00 2008-04-11 08:29:41.906 102 18244.05 73.13 52534.86 88888.00 2008-04-11 08:29:42.406 102 18244.07 73.05 52534.90 88888.00 2008-04-11 08:29:42.906 102 18244.04 73.00 52534.91 88888.00 2008-04-11 08:29:43.406 102 18244.03 72.92 52534.90 88888.00 2008-04-11 08:29:43.906 102 18244.03 72.96 52534.89 88888.00 2008-04-11 08:29:44.406 102 18244.03 72.94 52534.78 88888.00 2008-04-11 08:29:44.906 102 18244.06 72.94 52534.72 88888.00 2008-04-11 08:29:45.406 102 18244.08 72.96 52534.95 88888.00 2008-04-11 08:29:45.906 102 18244.03 72.95 52534.97 88888.00 2008-04-11 08:29:46.406 102 18244.06 72.75 52534.86 88888.00 2008-04-11 08:29:46.906 102 18244.15 72.83 52534.74 88888.00 2008-04-11 08:29:47.406 102 18244.26 72.90 52534.83 88888.00 2008-04-11 08:29:47.906 102 18244.16 72.97 52534.84 88888.00 2008-04-11 08:29:48.406 102 18244.15 72.99 52534.78 88888.00 2008-04-11 08:29:48.906 102 18244.22 72.90 52534.84 88888.00 2008-04-11 08:29:49.406 102 18244.19 72.86 52534.85 88888.00 2008-04-11 08:29:49.906 102 18244.15 72.88 52534.82 88888.00 2008-04-11 08:29:50.406 102 18244.17 72.96 52534.77 88888.00 2008-04-11 08:29:50.906 102 18244.20 72.96 52534.74 88888.00 2008-04-11 08:29:51.406 102 18244.19 72.83 52534.82 88888.00 2008-04-11 08:29:51.906 102 18244.15 72.71 52534.74 88888.00 2008-04-11 08:29:52.406 102 18244.20 72.88 52534.78 88888.00 2008-04-11 08:29:52.906 102 18244.24 72.95 52534.77 88888.00 2008-04-11 08:29:53.406 102 18244.25 72.86 52534.69 88888.00 2008-04-11 08:29:53.906 102 18244.31 72.92 52534.77 88888.00 2008-04-11 08:29:54.406 102 18244.20 72.94 52534.91 88888.00 2008-04-11 08:29:54.906 102 18244.09 72.95 52534.83 88888.00 2008-04-11 08:29:55.406 102 18244.04 72.96 52534.81 88888.00 2008-04-11 08:29:55.906 102 18243.98 72.90 52534.83 88888.00 2008-04-11 08:29:56.406 102 18244.08 72.95 52534.89 88888.00 2008-04-11 08:29:56.906 102 18244.10 72.91 52534.88 88888.00 2008-04-11 08:29:57.406 102 18244.06 72.97 52534.85 88888.00 2008-04-11 08:29:57.906 102 18244.21 72.96 52534.93 88888.00 2008-04-11 08:29:58.406 102 18244.29 72.92 52535.00 88888.00 2008-04-11 08:29:58.906 102 18244.26 72.98 52534.91 88888.00 2008-04-11 08:29:59.406 102 18244.18 72.94 52534.81 88888.00 2008-04-11 08:29:59.906 102 18244.24 72.85 52534.81 88888.00 2008-04-11 08:30:00.406 102 18244.19 72.77 52534.83 88888.00 2008-04-11 08:30:00.906 102 18244.14 72.56 52534.84 88888.00 2008-04-11 08:30:01.406 102 18244.05 72.68 52534.78 88888.00 2008-04-11 08:30:01.906 102 18244.03 72.76 52534.77 88888.00 2008-04-11 08:30:02.406 102 18244.06 72.68 52534.83 88888.00 2008-04-11 08:30:02.906 102 18244.17 72.54 52534.84 88888.00 2008-04-11 08:30:03.406 102 18244.19 72.50 52534.82 88888.00 2008-04-11 08:30:03.906 102 18244.21 72.59 52534.81 88888.00 2008-04-11 08:30:04.406 102 18244.38 72.73 52534.84 88888.00 2008-04-11 08:30:04.906 102 18244.38 72.78 52534.89 88888.00 2008-04-11 08:30:05.406 102 18244.20 72.58 52534.91 88888.00 2008-04-11 08:30:05.906 102 18244.28 72.46 52534.94 88888.00 2008-04-11 08:30:06.406 102 18244.29 72.67 52534.85 88888.00 2008-04-11 08:30:06.906 102 18244.28 72.90 52534.83 88888.00 2008-04-11 08:30:07.406 102 18244.28 72.95 52534.89 88888.00 2008-04-11 08:30:07.906 102 18244.26 72.96 52534.82 88888.00 2008-04-11 08:30:08.406 102 18244.15 72.98 52534.74 88888.00 2008-04-11 08:30:08.906 102 18244.20 72.97 52534.84 88888.00 2008-04-11 08:30:09.406 102 18244.32 72.87 52534.83 88888.00 2008-04-11 08:30:09.906 102 18244.37 72.90 52534.82 88888.00 2008-04-11 08:30:10.406 102 18244.39 72.96 52534.85 88888.00 2008-04-11 08:30:10.906 102 18244.44 73.00 52534.83 88888.00 2008-04-11 08:30:11.406 102 18244.43 72.99 52534.74 88888.00 2008-04-11 08:30:11.906 102 18244.36 73.09 52534.83 88888.00 2008-04-11 08:30:12.406 102 18244.40 73.03 52534.92 88888.00 2008-04-11 08:30:12.906 102 18244.35 72.98 52534.86 88888.00 2008-04-11 08:30:13.406 102 18244.28 72.95 52534.94 88888.00 2008-04-11 08:30:13.906 102 18244.25 72.97 52534.86 88888.00 2008-04-11 08:30:14.406 102 18244.22 72.94 52534.84 88888.00 2008-04-11 08:30:14.906 102 18244.27 72.88 52534.67 88888.00 2008-04-11 08:30:15.406 102 18244.42 72.94 52534.66 88888.00 2008-04-11 08:30:15.906 102 18244.37 72.96 52534.77 88888.00 2008-04-11 08:30:16.406 102 18244.31 72.95 52534.77 88888.00 2008-04-11 08:30:16.906 102 18244.36 72.83 52534.79 88888.00 2008-04-11 08:30:17.406 102 18244.38 72.89 52534.84 88888.00 2008-04-11 08:30:17.906 102 18244.39 72.94 52534.82 88888.00 2008-04-11 08:30:18.406 102 18244.28 72.98 52534.81 88888.00 2008-04-11 08:30:18.906 102 18244.20 72.98 52534.85 88888.00 2008-04-11 08:30:19.406 102 18244.33 72.94 52534.86 88888.00 2008-04-11 08:30:19.906 102 18244.50 72.97 52534.85 88888.00 2008-04-11 08:30:20.406 102 18244.52 73.04 52534.75 88888.00 2008-04-11 08:30:20.906 102 18244.49 73.09 52534.65 88888.00 2008-04-11 08:30:21.406 102 18244.42 72.98 52534.69 88888.00 2008-04-11 08:30:21.906 102 18244.42 72.95 52534.79 88888.00 2008-04-11 08:30:22.406 102 18244.39 72.96 52534.78 88888.00 2008-04-11 08:30:22.906 102 18244.43 72.91 52534.85 88888.00 2008-04-11 08:30:23.406 102 18244.47 73.01 52535.01 88888.00 2008-04-11 08:30:23.906 102 18244.44 73.01 52534.97 88888.00 2008-04-11 08:30:24.406 102 18244.54 72.98 52534.78 88888.00 2008-04-11 08:30:24.906 102 18244.63 72.95 52534.88 88888.00 2008-04-11 08:30:25.406 102 18244.57 72.91 52534.97 88888.00 2008-04-11 08:30:25.906 102 18244.51 72.87 52535.01 88888.00 2008-04-11 08:30:26.406 102 18244.44 72.91 52534.94 88888.00 2008-04-11 08:30:26.906 102 18244.55 72.88 52534.97 88888.00 2008-04-11 08:30:27.406 102 18244.53 72.83 52535.01 88888.00 2008-04-11 08:30:27.906 102 18244.55 72.91 52534.85 88888.00 2008-04-11 08:30:28.406 102 18244.55 72.95 52534.85 88888.00 2008-04-11 08:30:28.906 102 18244.60 72.91 52534.83 88888.00 2008-04-11 08:30:29.406 102 18244.55 72.84 52534.80 88888.00 2008-04-11 08:30:29.906 102 18244.50 72.85 52534.84 88888.00 2008-04-11 08:30:30.406 102 18244.18 72.85 52534.91 88888.00 2008-04-11 08:30:30.906 102 18244.28 72.94 52534.96 88888.00 2008-04-11 08:30:31.406 102 18244.47 73.03 52534.95 88888.00 2008-04-11 08:30:31.906 102 18244.42 72.99 52534.91 88888.00 2008-04-11 08:30:32.406 102 18244.38 72.97 52534.83 88888.00 2008-04-11 08:30:32.906 102 18244.39 72.89 52534.74 88888.00 2008-04-11 08:30:33.406 102 18244.49 72.91 52534.74 88888.00 2008-04-11 08:30:33.906 102 18244.48 72.92 52534.70 88888.00 2008-04-11 08:30:34.406 102 18244.50 72.96 52534.71 88888.00 2008-04-11 08:30:34.906 102 18244.46 72.97 52534.74 88888.00 2008-04-11 08:30:35.406 102 18244.51 72.97 52534.79 88888.00 2008-04-11 08:30:35.906 102 18244.46 73.00 52534.80 88888.00 2008-04-11 08:30:36.406 102 18244.47 73.03 52534.92 88888.00 2008-04-11 08:30:36.906 102 18244.50 73.01 52534.90 88888.00 2008-04-11 08:30:37.406 102 18244.55 72.98 52534.70 88888.00 2008-04-11 08:30:37.906 102 18244.54 72.97 52534.73 88888.00 2008-04-11 08:30:38.406 102 18244.42 72.95 52534.82 88888.00 2008-04-11 08:30:38.906 102 18244.25 72.86 52534.91 88888.00 2008-04-11 08:30:39.406 102 18244.35 72.91 52534.96 88888.00 2008-04-11 08:30:39.906 102 18244.53 72.94 52534.97 88888.00 2008-04-11 08:30:40.406 102 18244.53 73.01 52534.98 88888.00 2008-04-11 08:30:40.906 102 18244.62 73.05 52534.82 88888.00 2008-04-11 08:30:41.406 102 18244.49 73.05 52534.69 88888.00 2008-04-11 08:30:41.906 102 18244.48 73.08 52534.77 88888.00 2008-04-11 08:30:42.406 102 18244.60 73.10 52534.85 88888.00 2008-04-11 08:30:42.906 102 18244.66 73.09 52534.82 88888.00 2008-04-11 08:30:43.406 102 18244.71 73.02 52534.85 88888.00 2008-04-11 08:30:43.906 102 18244.64 73.00 52534.97 88888.00 2008-04-11 08:30:44.406 102 18244.64 73.01 52534.84 88888.00 2008-04-11 08:30:44.906 102 18244.66 73.03 52534.93 88888.00 2008-04-11 08:30:45.406 102 18244.62 72.99 52534.91 88888.00 2008-04-11 08:30:45.906 102 18244.59 72.92 52534.86 88888.00 2008-04-11 08:30:46.406 102 18244.69 72.96 52534.92 88888.00 2008-04-11 08:30:46.906 102 18244.66 73.00 52534.90 88888.00 2008-04-11 08:30:47.406 102 18244.65 72.99 52534.75 88888.00 2008-04-11 08:30:47.906 102 18244.52 73.01 52534.69 88888.00 2008-04-11 08:30:48.406 102 18244.61 73.02 52534.73 88888.00 2008-04-11 08:30:48.906 102 18244.49 73.08 52534.69 88888.00 2008-04-11 08:30:49.406 102 18244.46 73.09 52534.71 88888.00 2008-04-11 08:30:49.906 102 18244.51 72.96 52534.77 88888.00 2008-04-11 08:30:50.406 102 18244.66 72.90 52534.81 88888.00 2008-04-11 08:30:50.906 102 18244.71 72.86 52534.80 88888.00 2008-04-11 08:30:51.406 102 18244.64 72.90 52534.74 88888.00 2008-04-11 08:30:51.906 102 18244.69 72.96 52534.75 88888.00 2008-04-11 08:30:52.406 102 18244.72 72.97 52534.82 88888.00 2008-04-11 08:30:52.906 102 18244.79 72.95 52534.82 88888.00 2008-04-11 08:30:53.406 102 18244.71 72.91 52534.69 88888.00 2008-04-11 08:30:53.906 102 18244.64 72.75 52534.74 88888.00 2008-04-11 08:30:54.406 102 18244.57 72.78 52534.82 88888.00 2008-04-11 08:30:54.906 102 18244.44 72.86 52534.80 88888.00 2008-04-11 08:30:55.406 102 18244.60 72.85 52534.81 88888.00 2008-04-11 08:30:55.906 102 18244.75 72.84 52534.81 88888.00 2008-04-11 08:30:56.406 102 18244.72 72.85 52534.81 88888.00 2008-04-11 08:30:56.906 102 18244.74 72.84 52534.81 88888.00 2008-04-11 08:30:57.406 102 18244.73 72.80 52534.82 88888.00 2008-04-11 08:30:57.906 102 18244.73 72.77 52534.74 88888.00 2008-04-11 08:30:58.406 102 18244.74 72.75 52534.74 88888.00 2008-04-11 08:30:58.906 102 18244.74 72.75 52534.75 88888.00 2008-04-11 08:30:59.406 102 18244.71 72.81 52534.81 88888.00 2008-04-11 08:30:59.906 102 18244.72 72.83 52534.88 88888.00 2008-04-11 08:31:00.406 102 18244.57 72.80 52534.79 88888.00 2008-04-11 08:31:00.906 102 18244.61 72.76 52534.61 88888.00 2008-04-11 08:31:01.406 102 18244.69 72.76 52534.79 88888.00 2008-04-11 08:31:01.906 102 18244.55 72.79 52534.82 88888.00 2008-04-11 08:31:02.406 102 18244.50 72.77 52534.81 88888.00 2008-04-11 08:31:02.906 102 18244.75 72.79 52534.82 88888.00 2008-04-11 08:31:03.406 102 18244.75 72.71 52534.77 88888.00 2008-04-11 08:31:03.906 102 18244.76 72.63 52534.78 88888.00 2008-04-11 08:31:04.406 102 18244.79 72.67 52534.72 88888.00 2008-04-11 08:31:04.906 102 18244.84 72.70 52534.82 88888.00 2008-04-11 08:31:05.406 102 18244.83 72.72 52534.90 88888.00 2008-04-11 08:31:05.906 102 18244.82 72.75 52534.95 88888.00 2008-04-11 08:31:06.406 102 18244.48 72.70 52535.04 88888.00 2008-04-11 08:31:06.906 102 18244.14 72.72 52535.02 88888.00 2008-04-11 08:31:07.406 102 18244.44 72.67 52535.02 88888.00 2008-04-11 08:31:07.906 102 18244.71 72.68 52534.98 88888.00 2008-04-11 08:31:08.406 102 18244.82 72.74 52534.95 88888.00 2008-04-11 08:31:08.906 102 18244.81 72.73 52534.88 88888.00 2008-04-11 08:31:09.406 102 18244.80 72.73 52534.90 88888.00 2008-04-11 08:31:09.906 102 18244.78 72.72 52534.82 88888.00 2008-04-11 08:31:10.406 102 18244.48 72.78 52534.73 88888.00 2008-04-11 08:31:10.906 102 18244.58 72.78 52534.75 88888.00 2008-04-11 08:31:11.406 102 18244.66 72.83 52534.85 88888.00 2008-04-11 08:31:11.906 102 18244.62 72.85 52534.94 88888.00 2008-04-11 08:31:12.406 102 18244.69 72.84 52535.05 88888.00 2008-04-11 08:31:12.906 102 18244.71 72.83 52534.93 88888.00 2008-04-11 08:31:13.406 102 18244.57 72.85 52534.86 88888.00 2008-04-11 08:31:13.906 102 18244.55 72.94 52534.83 88888.00 2008-04-11 08:31:14.406 102 18244.59 72.97 52534.86 88888.00 2008-04-11 08:31:14.906 102 18244.68 72.97 52534.92 88888.00 2008-04-11 08:31:15.406 102 18244.66 72.96 52535.10 88888.00 2008-04-11 08:31:15.906 102 18244.68 72.97 52535.09 88888.00 2008-04-11 08:31:16.406 102 18244.76 73.00 52535.02 88888.00 2008-04-11 08:31:16.906 102 18244.84 73.06 52534.93 88888.00 2008-04-11 08:31:17.406 102 18244.78 72.99 52535.03 88888.00 2008-04-11 08:31:17.906 102 18244.65 73.00 52535.15 88888.00 2008-04-11 08:31:18.406 102 18244.59 73.00 52535.18 88888.00 2008-04-11 08:31:18.906 102 18244.75 72.91 52535.17 88888.00 2008-04-11 08:31:19.406 102 18244.92 72.89 52535.16 88888.00 2008-04-11 08:31:19.906 102 18244.78 72.97 52535.06 88888.00 2008-04-11 08:31:20.406 102 18244.70 72.98 52534.95 88888.00 2008-04-11 08:31:20.906 102 18244.65 72.98 52534.95 88888.00 2008-04-11 08:31:21.406 102 18244.46 72.92 52535.01 88888.00 2008-04-11 08:31:21.906 102 18244.26 72.95 52535.05 88888.00 2008-04-11 08:31:22.406 102 18244.55 72.90 52535.05 88888.00 2008-04-11 08:31:22.906 102 18244.63 72.91 52535.07 88888.00 2008-04-11 08:31:23.406 102 18244.61 72.94 52535.13 88888.00 2008-04-11 08:31:23.906 102 18244.64 72.94 52535.23 88888.00 2008-04-11 08:31:24.406 102 18244.64 72.85 52535.12 88888.00 2008-04-11 08:31:24.906 102 18244.65 72.85 52535.10 88888.00 2008-04-11 08:31:25.406 102 18244.64 72.87 52535.07 88888.00 2008-04-11 08:31:25.906 102 18244.70 72.92 52534.94 88888.00 2008-04-11 08:31:26.406 102 18244.73 73.01 52535.05 88888.00 2008-04-11 08:31:26.906 102 18244.64 73.00 52535.09 88888.00 2008-04-11 08:31:27.406 102 18244.51 73.02 52535.07 88888.00 2008-04-11 08:31:27.906 102 18244.54 72.99 52534.92 88888.00 2008-04-11 08:31:28.406 102 18244.63 73.01 52534.89 88888.00 2008-04-11 08:31:28.906 102 18244.70 73.13 52534.97 88888.00 2008-04-11 08:31:29.406 102 18244.73 73.13 52535.01 88888.00 2008-04-11 08:31:29.906 102 18244.74 73.14 52535.09 88888.00 2008-04-11 08:31:30.406 102 18244.85 73.15 52534.97 88888.00 2008-04-11 08:31:30.906 102 18244.87 73.13 52534.96 88888.00 2008-04-11 08:31:31.406 102 18244.94 73.13 52534.98 88888.00 2008-04-11 08:31:31.906 102 18244.94 73.10 52535.03 88888.00 2008-04-11 08:31:32.406 102 18245.00 73.13 52535.06 88888.00 2008-04-11 08:31:32.906 102 18245.13 73.15 52535.02 88888.00 2008-04-11 08:31:33.406 102 18245.11 73.04 52534.96 88888.00 2008-04-11 08:31:33.906 102 18245.11 73.09 52535.03 88888.00 2008-04-11 08:31:34.406 102 18245.09 73.11 52534.97 88888.00 2008-04-11 08:31:34.906 102 18245.15 73.05 52534.93 88888.00 2008-04-11 08:31:35.406 102 18245.06 73.01 52535.00 88888.00 2008-04-11 08:31:35.906 102 18245.15 72.98 52534.95 88888.00 2008-04-11 08:31:36.406 102 18245.23 72.94 52534.95 88888.00 2008-04-11 08:31:36.906 102 18245.27 72.91 52534.94 88888.00 2008-04-11 08:31:37.406 102 18245.25 72.98 52534.96 88888.00 2008-04-11 08:31:37.906 102 18245.28 73.07 52535.05 88888.00 2008-04-11 08:31:38.406 102 18245.37 73.12 52535.03 88888.00 2008-04-11 08:31:38.906 102 18245.35 73.11 52535.05 88888.00 2008-04-11 08:31:39.406 102 18245.45 73.17 52535.08 88888.00 2008-04-11 08:31:39.906 102 18245.47 73.14 52535.02 88888.00 2008-04-11 08:31:40.406 102 18245.51 73.21 52534.91 88888.00 2008-04-11 08:31:40.906 102 18245.58 73.14 52534.97 88888.00 2008-04-11 08:31:41.406 102 18245.60 73.06 52534.96 88888.00 2008-04-11 08:31:41.906 102 18245.55 72.91 52534.95 88888.00 2008-04-11 08:31:42.406 102 18245.47 72.77 52534.93 88888.00 2008-04-11 08:31:42.906 102 18245.54 72.69 52535.08 88888.00 2008-04-11 08:31:43.406 102 18245.55 72.68 52535.01 88888.00 2008-04-11 08:31:43.906 102 18245.58 72.61 52534.83 88888.00 2008-04-11 08:31:44.406 102 18245.59 72.74 52534.92 88888.00 2008-04-11 08:31:44.906 102 18245.50 72.85 52534.92 88888.00 2008-04-11 08:31:45.406 102 18245.52 72.76 52534.97 88888.00 2008-04-11 08:31:45.906 102 18245.59 72.76 52535.00 88888.00 2008-04-11 08:31:46.406 102 18245.61 72.76 52535.04 88888.00 2008-04-11 08:31:46.906 102 18245.68 72.74 52535.00 88888.00 2008-04-11 08:31:47.406 102 18245.73 72.74 52534.98 88888.00 2008-04-11 08:31:47.906 102 18245.66 72.72 52535.05 88888.00 2008-04-11 08:31:48.406 102 18245.67 72.76 52535.10 88888.00 2008-04-11 08:31:48.906 102 18245.60 72.76 52535.10 88888.00 2008-04-11 08:31:49.406 102 18245.62 72.81 52535.16 88888.00 2008-04-11 08:31:49.906 102 18245.62 72.86 52535.15 88888.00 2008-04-11 08:31:50.406 102 18245.63 72.92 52535.09 88888.00 2008-04-11 08:31:50.906 102 18245.74 72.80 52535.09 88888.00 2008-04-11 08:31:51.406 102 18245.71 72.59 52535.23 88888.00 2008-04-11 08:31:51.906 102 18245.73 72.54 52535.18 88888.00 2008-04-11 08:31:52.406 102 18245.65 72.55 52535.17 88888.00 2008-04-11 08:31:52.906 102 18245.66 72.69 52535.18 88888.00 2008-04-11 08:31:53.406 102 18245.76 72.88 52535.15 88888.00 2008-04-11 08:31:53.906 102 18245.71 72.92 52535.18 88888.00 2008-04-11 08:31:54.406 102 18245.67 72.96 52535.13 88888.00 2008-04-11 08:31:54.906 102 18245.70 72.99 52535.01 88888.00 2008-04-11 08:31:55.406 102 18245.70 72.99 52535.03 88888.00 2008-04-11 08:31:55.906 102 18245.76 72.97 52535.06 88888.00 2008-04-11 08:31:56.406 102 18245.70 72.92 52535.14 88888.00 2008-04-11 08:31:56.906 102 18245.74 72.89 52535.08 88888.00 2008-04-11 08:31:57.406 102 18245.78 72.87 52535.21 88888.00 2008-04-11 08:31:57.906 102 18245.84 72.92 52535.27 88888.00 2008-04-11 08:31:58.406 102 18245.73 72.92 52535.29 88888.00 2008-04-11 08:31:58.906 102 18245.73 72.97 52535.31 88888.00 2008-04-11 08:31:59.406 102 18245.82 73.00 52535.28 88888.00 2008-04-11 08:31:59.906 102 18245.81 72.99 52535.24 88888.00 2008-04-11 08:32:00.406 102 18245.79 73.00 52535.18 88888.00 2008-04-11 08:32:00.906 102 18245.74 72.98 52535.16 88888.00 2008-04-11 08:32:01.406 102 18245.74 72.89 52535.18 88888.00 2008-04-11 08:32:01.906 102 18245.68 72.95 52535.05 88888.00 2008-04-11 08:32:02.406 102 18245.72 73.02 52535.10 88888.00 2008-04-11 08:32:02.906 102 18245.74 73.00 52535.20 88888.00 2008-04-11 08:32:03.406 102 18245.69 72.83 52535.20 88888.00 2008-04-11 08:32:03.906 102 18245.71 72.81 52535.20 88888.00 2008-04-11 08:32:04.406 102 18245.85 72.81 52535.12 88888.00 2008-04-11 08:32:04.906 102 18245.71 72.95 52535.12 88888.00 2008-04-11 08:32:05.406 102 18245.78 72.99 52535.13 88888.00 2008-04-11 08:32:05.906 102 18245.79 73.00 52535.15 88888.00 2008-04-11 08:32:06.406 102 18245.81 73.02 52535.10 88888.00 2008-04-11 08:32:06.906 102 18245.77 72.95 52535.05 88888.00 2008-04-11 08:32:07.406 102 18245.80 72.83 52535.10 88888.00 2008-04-11 08:32:07.906 102 18245.82 72.66 52535.09 88888.00 2008-04-11 08:32:08.406 102 18245.84 72.76 52535.09 88888.00 2008-04-11 08:32:08.906 102 18245.80 72.78 52535.13 88888.00 2008-04-11 08:32:09.406 102 18245.70 72.80 52535.20 88888.00 2008-04-11 08:32:09.906 102 18245.79 72.83 52535.18 88888.00 2008-04-11 08:32:10.406 102 18245.81 72.86 52535.09 88888.00 2008-04-11 08:32:10.906 102 18245.77 72.79 52535.12 88888.00 2008-04-11 08:32:11.406 102 18245.85 72.71 52535.14 88888.00 2008-04-11 08:32:11.906 102 18245.89 72.78 52535.23 88888.00 2008-04-11 08:32:12.406 102 18245.92 72.82 52535.30 88888.00 2008-04-11 08:32:12.906 102 18246.05 72.79 52535.26 88888.00 2008-04-11 08:32:13.406 102 18246.00 72.78 52535.25 88888.00 2008-04-11 08:32:13.906 102 18245.93 72.80 52535.15 88888.00 2008-04-11 08:32:14.406 102 18245.96 72.78 52535.15 88888.00 2008-04-11 08:32:14.906 102 18246.01 72.80 52535.18 88888.00 2008-04-11 08:32:15.406 102 18245.99 72.80 52535.14 88888.00 2008-04-11 08:32:15.906 102 18245.93 72.80 52535.15 88888.00 2008-04-11 08:32:16.406 102 18245.85 72.79 52535.16 88888.00 2008-04-11 08:32:16.906 102 18246.09 72.77 52535.18 88888.00 2008-04-11 08:32:17.406 102 18246.04 72.76 52535.21 88888.00 2008-04-11 08:32:17.906 102 18245.94 72.82 52535.17 88888.00 2008-04-11 08:32:18.406 102 18245.94 72.92 52535.25 88888.00 2008-04-11 08:32:18.906 102 18246.05 72.88 52535.28 88888.00 2008-04-11 08:32:19.406 102 18246.07 72.98 52535.23 88888.00 2008-04-11 08:32:19.906 102 18246.00 72.90 52535.13 88888.00 2008-04-11 08:32:20.406 102 18245.99 72.87 52535.23 88888.00 2008-04-11 08:32:20.906 102 18246.02 72.98 52535.30 88888.00 2008-04-11 08:32:21.406 102 18245.96 72.89 52535.32 88888.00 2008-04-11 08:32:21.906 102 18245.94 72.90 52535.33 88888.00 2008-04-11 08:32:22.406 102 18245.93 72.96 52535.30 88888.00 2008-04-11 08:32:22.906 102 18245.92 73.02 52535.24 88888.00 2008-04-11 08:32:23.406 102 18245.77 73.02 52535.24 88888.00 2008-04-11 08:32:23.906 102 18245.83 73.05 52535.38 88888.00 2008-04-11 08:32:24.406 102 18245.83 72.98 52535.41 88888.00 2008-04-11 08:32:24.906 102 18245.84 72.80 52535.43 88888.00 2008-04-11 08:32:25.406 102 18245.88 72.73 52535.32 88888.00 2008-04-11 08:32:25.906 102 18245.81 72.79 52535.40 88888.00 2008-04-11 08:32:26.406 102 18245.84 72.67 52535.54 88888.00 2008-04-11 08:32:26.906 102 18245.91 72.70 52535.51 88888.00 2008-04-11 08:32:27.406 102 18245.93 72.81 52535.48 88888.00 2008-04-11 08:32:27.906 102 18246.04 72.91 52535.39 88888.00 2008-04-11 08:32:28.406 102 18246.14 72.98 52535.36 88888.00 2008-04-11 08:32:28.906 102 18246.13 72.96 52535.33 88888.00 2008-04-11 08:32:29.406 102 18246.17 73.03 52535.27 88888.00 2008-04-11 08:32:29.906 102 18246.27 72.91 52535.25 88888.00 2008-04-11 08:32:30.406 102 18246.15 72.89 52535.13 88888.00 2008-04-11 08:32:30.906 102 18246.04 72.91 52535.28 88888.00 2008-04-11 08:32:31.406 102 18245.99 73.01 52535.38 88888.00 2008-04-11 08:32:31.906 102 18246.03 72.98 52535.25 88888.00 2008-04-11 08:32:32.406 102 18246.15 72.84 52535.19 88888.00 2008-04-11 08:32:32.906 102 18246.27 72.68 52535.29 88888.00 2008-04-11 08:32:33.406 102 18246.23 72.82 52535.23 88888.00 2008-04-11 08:32:33.906 102 18246.17 72.96 52535.32 88888.00 2008-04-11 08:32:34.406 102 18246.22 73.00 52535.48 88888.00 2008-04-11 08:32:34.906 102 18246.31 73.01 52535.52 88888.00 2008-04-11 08:32:35.406 102 18246.26 73.03 52535.43 88888.00 2008-04-11 08:32:35.906 102 18246.38 73.09 52535.42 88888.00 2008-04-11 08:32:36.406 102 18246.42 73.12 52535.41 88888.00 2008-04-11 08:32:36.906 102 18246.33 73.12 52535.42 88888.00 2008-04-11 08:32:37.406 102 18246.30 73.06 52535.44 88888.00 2008-04-11 08:32:37.906 102 18246.28 73.11 52535.44 88888.00 2008-04-11 08:32:38.406 102 18246.31 73.11 52535.44 88888.00 2008-04-11 08:32:38.906 102 18246.18 73.14 52535.51 88888.00 2008-04-11 08:32:39.406 102 18246.27 73.16 52535.47 88888.00 2008-04-11 08:32:39.906 102 18246.30 73.08 52535.56 88888.00 2008-04-11 08:32:40.406 102 18246.37 72.99 52535.54 88888.00 2008-04-11 08:32:40.906 102 18246.39 73.02 52535.49 88888.00 2008-04-11 08:32:41.406 102 18246.37 73.03 52535.39 88888.00 2008-04-11 08:32:41.906 102 18246.37 73.03 52535.38 88888.00 2008-04-11 08:32:42.406 102 18246.34 73.03 52535.36 88888.00 2008-04-11 08:32:42.906 102 18246.37 73.06 52535.47 88888.00 2008-04-11 08:32:43.406 102 18246.36 73.01 52535.54 88888.00 2008-04-11 08:32:43.906 102 18246.32 73.04 52535.44 88888.00 2008-04-11 08:32:44.406 102 18246.33 73.03 52535.44 88888.00 2008-04-11 08:32:44.906 102 18246.41 73.05 52535.46 88888.00 2008-04-11 08:32:45.406 102 18246.54 73.03 52535.44 88888.00 2008-04-11 08:32:45.906 102 18246.52 73.01 52535.44 88888.00 2008-04-11 08:32:46.406 102 18246.50 72.92 52535.43 88888.00 2008-04-11 08:32:46.906 102 18246.61 72.75 52535.41 88888.00 2008-04-11 08:32:47.406 102 18246.72 72.81 52535.44 88888.00 2008-04-11 08:32:47.906 102 18246.76 73.02 52535.42 88888.00 2008-04-11 08:32:48.406 102 18246.61 73.06 52535.50 88888.00 2008-04-11 08:32:48.906 102 18246.58 72.99 52535.43 88888.00 2008-04-11 08:32:49.406 102 18246.67 72.90 52535.42 88888.00 2008-04-11 08:32:49.906 102 18246.74 72.99 52535.32 88888.00 2008-04-11 08:32:50.406 102 18246.77 72.98 52535.21 88888.00 2008-04-11 08:32:50.906 102 18246.69 73.01 52535.18 88888.00 2008-04-11 08:32:51.406 102 18246.74 72.96 52535.28 88888.00 2008-04-11 08:32:51.906 102 18246.65 72.96 52535.36 88888.00 2008-04-11 08:32:52.406 102 18246.59 72.99 52535.39 88888.00 2008-04-11 08:32:52.906 102 18246.58 72.99 52535.50 88888.00 2008-04-11 08:32:53.406 102 18246.74 72.84 52535.43 88888.00 2008-04-11 08:32:53.906 102 18246.71 72.90 52535.51 88888.00 2008-04-11 08:32:54.406 102 18246.67 72.92 52535.51 88888.00 2008-04-11 08:32:54.906 102 18246.76 72.88 52535.49 88888.00 2008-04-11 08:32:55.406 102 18246.81 72.91 52535.43 88888.00 2008-04-11 08:32:55.906 102 18246.85 72.84 52535.43 88888.00 2008-04-11 08:32:56.406 102 18246.81 72.82 52535.46 88888.00 2008-04-11 08:32:56.906 102 18246.75 72.80 52535.48 88888.00 2008-04-11 08:32:57.406 102 18246.85 72.76 52535.54 88888.00 2008-04-11 08:32:57.906 102 18246.86 72.81 52535.53 88888.00 2008-04-11 08:32:58.406 102 18246.82 72.75 52535.50 88888.00 2008-04-11 08:32:58.906 102 18246.79 72.64 52535.44 88888.00 2008-04-11 08:32:59.406 102 18246.82 72.59 52535.37 88888.00 2008-04-11 08:32:59.906 102 18246.82 72.58 52535.30 88888.00 2008-04-11 08:33:00.406 102 18246.87 72.62 52535.35 88888.00 2008-04-11 08:33:00.906 102 18246.90 72.57 52535.35 88888.00 2008-04-11 08:33:01.406 102 18246.93 72.67 52535.42 88888.00 2008-04-11 08:33:01.906 102 18246.96 72.64 52535.43 88888.00 2008-04-11 08:33:02.406 102 18246.91 72.59 52535.36 88888.00 2008-04-11 08:33:02.906 102 18246.93 72.58 52535.42 88888.00 2008-04-11 08:33:03.406 102 18246.83 72.52 52535.50 88888.00 2008-04-11 08:33:03.906 102 18246.80 72.45 52535.42 88888.00 2008-04-11 08:33:04.406 102 18246.75 72.51 52535.43 88888.00 2008-04-11 08:33:04.906 102 18246.87 72.56 52535.38 88888.00 2008-04-11 08:33:05.406 102 18247.01 72.36 52535.29 88888.00 2008-04-11 08:33:05.906 102 18247.01 72.15 52535.42 88888.00 2008-04-11 08:33:06.406 102 18246.86 72.30 52535.42 88888.00 2008-04-11 08:33:06.906 102 18246.63 72.48 52535.38 88888.00 2008-04-11 08:33:07.406 102 18246.65 72.48 52535.33 88888.00 2008-04-11 08:33:07.906 102 18246.74 72.49 52535.33 88888.00 2008-04-11 08:33:08.406 102 18246.82 72.41 52535.43 88888.00 2008-04-11 08:33:08.906 102 18246.82 72.33 52535.40 88888.00 2008-04-11 08:33:09.406 102 18246.85 72.36 52535.39 88888.00 2008-04-11 08:33:09.906 102 18246.85 72.34 52535.35 88888.00 2008-04-11 08:33:10.406 102 18246.90 72.20 52535.36 88888.00 2008-04-11 08:33:10.906 102 18246.98 72.12 52535.31 88888.00 2008-04-11 08:33:11.406 102 18246.90 72.18 52535.35 88888.00 2008-04-11 08:33:11.906 102 18246.86 72.08 52535.35 88888.00 2008-04-11 08:33:12.406 102 18247.01 72.08 52535.38 88888.00 2008-04-11 08:33:12.906 102 18247.06 72.08 52535.38 88888.00 2008-04-11 08:33:13.406 102 18247.01 72.13 52535.50 88888.00 2008-04-11 08:33:13.906 102 18246.89 72.15 52535.41 88888.00 2008-04-11 08:33:14.406 102 18246.88 72.10 52535.38 88888.00 2008-04-11 08:33:14.906 102 18246.86 72.08 52535.31 88888.00 2008-04-11 08:33:15.406 102 18246.94 72.13 52535.35 88888.00 2008-04-11 08:33:15.906 102 18246.83 72.10 52535.36 88888.00 2008-04-11 08:33:16.406 102 18246.85 72.13 52535.42 88888.00 2008-04-11 08:33:16.906 102 18246.94 72.07 52535.53 88888.00 2008-04-11 08:33:17.406 102 18246.86 72.06 52535.53 88888.00 2008-04-11 08:33:17.906 102 18246.91 72.07 52535.49 88888.00 2008-04-11 08:33:18.406 102 18246.98 72.11 52535.51 88888.00 2008-04-11 08:33:18.906 102 18246.97 72.13 52535.59 88888.00 2008-04-11 08:33:19.406 102 18246.88 72.14 52535.55 88888.00 2008-04-11 08:33:19.906 102 18246.90 72.09 52535.49 88888.00 2008-04-11 08:33:20.406 102 18246.80 72.05 52535.47 88888.00 2008-04-11 08:33:20.906 102 18246.72 72.10 52535.40 88888.00 2008-04-11 08:33:21.406 102 18246.80 72.10 52535.29 88888.00 2008-04-11 08:33:21.906 102 18246.87 72.09 52535.36 88888.00 2008-04-11 08:33:22.406 102 18246.87 72.06 52535.54 88888.00 2008-04-11 08:33:22.906 102 18246.80 72.02 52535.60 88888.00 2008-04-11 08:33:23.406 102 18246.90 71.95 52535.56 88888.00 2008-04-11 08:33:23.906 102 18246.98 71.91 52535.58 88888.00 2008-04-11 08:33:24.406 102 18246.93 72.00 52535.58 88888.00 2008-04-11 08:33:24.906 102 18246.85 72.11 52535.61 88888.00 2008-04-11 08:33:25.403 102 18246.88 72.24 52535.64 88888.00 2008-04-11 08:33:25.903 102 18247.06 72.24 52535.54 88888.00 2008-04-11 08:33:26.403 102 18247.02 72.19 52535.50 88888.00 2008-04-11 08:33:26.903 102 18247.03 72.22 52535.53 88888.00 2008-04-11 08:33:27.403 102 18247.14 72.21 52535.54 88888.00 2008-04-11 08:33:27.903 102 18247.11 72.22 52535.53 88888.00 2008-04-11 08:33:28.403 102 18246.99 72.30 52535.54 88888.00 2008-04-11 08:33:28.903 102 18247.12 72.29 52535.56 88888.00 2008-04-11 08:33:29.403 102 18247.19 72.22 52535.44 88888.00 2008-04-11 08:33:29.903 102 18247.15 72.20 52535.42 88888.00 2008-04-11 08:33:30.403 102 18247.10 72.23 52535.47 88888.00 2008-04-11 08:33:30.903 102 18247.15 72.22 52535.49 88888.00 2008-04-11 08:33:31.403 102 18247.19 72.20 52535.50 88888.00 2008-04-11 08:33:31.903 102 18247.09 72.19 52535.41 88888.00 2008-04-11 08:33:32.403 102 18247.04 72.22 52535.46 88888.00 2008-04-11 08:33:32.903 102 18247.01 72.12 52535.43 88888.00 2008-04-11 08:33:33.403 102 18247.02 72.08 52535.46 88888.00 2008-04-11 08:33:33.903 102 18247.11 72.07 52535.53 88888.00 2008-04-11 08:33:34.403 102 18247.12 72.13 52535.61 88888.00 2008-04-11 08:33:34.903 102 18247.18 72.08 52535.49 88888.00 2008-04-11 08:33:35.403 102 18247.25 72.05 52535.44 88888.00 2008-04-11 08:33:35.903 102 18247.41 72.01 52535.41 88888.00 2008-04-11 08:33:36.403 102 18247.50 71.99 52535.44 88888.00 2008-04-11 08:33:36.903 102 18247.51 72.03 52535.48 88888.00 2008-04-11 08:33:37.403 102 18247.39 72.08 52535.47 88888.00 2008-04-11 08:33:37.903 102 18247.37 72.00 52535.37 88888.00 2008-04-11 08:33:38.403 102 18247.34 71.98 52535.40 88888.00 2008-04-11 08:33:38.903 102 18247.24 71.97 52535.49 88888.00 2008-04-11 08:33:39.403 102 18247.23 71.91 52535.60 88888.00 2008-04-11 08:33:39.903 102 18247.25 71.86 52535.56 88888.00 2008-04-11 08:33:40.403 102 18247.29 71.88 52535.43 88888.00 2008-04-11 08:33:40.903 102 18247.33 71.96 52535.50 88888.00 2008-04-11 08:33:41.403 102 18247.39 71.95 52535.50 88888.00 2008-04-11 08:33:41.903 102 18247.26 71.97 52535.44 88888.00 2008-04-11 08:33:42.403 102 18247.34 71.85 52535.43 88888.00 2008-04-11 08:33:42.903 102 18247.37 71.67 52535.42 88888.00 2008-04-11 08:33:43.403 102 18247.41 71.72 52535.36 88888.00 2008-04-11 08:33:43.903 102 18247.46 71.80 52535.43 88888.00 2008-04-11 08:33:44.403 102 18247.47 71.85 52535.50 88888.00 2008-04-11 08:33:44.903 102 18247.42 71.97 52535.41 88888.00 2008-04-11 08:33:45.403 102 18247.48 71.95 52535.39 88888.00 2008-04-11 08:33:45.903 102 18247.42 71.86 52535.39 88888.00 2008-04-11 08:33:46.403 102 18247.45 71.73 52535.30 88888.00 2008-04-11 08:33:46.903 102 18247.44 71.70 52535.35 88888.00 2008-04-11 08:33:47.403 102 18247.45 71.69 52535.38 88888.00 2008-04-11 08:33:47.903 102 18247.51 71.68 52535.41 88888.00 2008-04-11 08:33:48.403 102 18247.53 71.69 52535.36 88888.00 2008-04-11 08:33:48.903 102 18247.55 71.65 52535.37 88888.00 2008-04-11 08:33:49.403 102 18247.57 71.55 52535.43 88888.00 2008-04-11 08:33:49.903 102 18247.64 71.53 52535.32 88888.00 2008-04-11 08:33:50.403 102 18247.63 71.55 52535.30 88888.00 2008-04-11 08:33:50.903 102 18247.58 71.53 52535.42 88888.00 2008-04-11 08:33:51.403 102 18247.56 71.52 52535.49 88888.00 2008-04-11 08:33:51.903 102 18247.54 71.52 52535.40 88888.00 2008-04-11 08:33:52.403 102 18247.43 71.55 52535.30 88888.00 2008-04-11 08:33:52.903 102 18247.41 71.53 52535.23 88888.00 2008-04-11 08:33:53.403 102 18247.33 71.50 52535.33 88888.00 2008-04-11 08:33:53.903 102 18247.35 71.51 52535.44 88888.00 2008-04-11 08:33:54.403 102 18247.36 71.38 52535.40 88888.00 2008-04-11 08:33:54.903 102 18247.43 71.35 52535.35 88888.00 2008-04-11 08:33:55.403 102 18247.45 71.39 52535.32 88888.00 2008-04-11 08:33:55.903 102 18247.55 71.45 52535.27 88888.00 2008-04-11 08:33:56.403 102 18247.51 71.50 52535.33 88888.00 2008-04-11 08:33:56.903 102 18247.53 71.53 52535.32 88888.00 2008-04-11 08:33:57.403 102 18247.50 71.50 52535.29 88888.00 2008-04-11 08:33:57.903 102 18247.61 71.58 52535.23 88888.00 2008-04-11 08:33:58.403 102 18247.55 71.56 52535.27 88888.00 2008-04-11 08:33:58.903 102 18247.46 71.51 52535.20 88888.00 2008-04-11 08:33:59.403 102 18247.46 71.48 52535.18 88888.00 2008-04-11 08:33:59.903 102 18247.58 71.45 52535.17 88888.00 2008-04-11 08:34:00.403 102 18247.61 71.52 52535.17 88888.00 2008-04-11 08:34:00.903 102 18247.57 71.46 52535.20 88888.00 2008-04-11 08:34:01.403 102 18247.59 71.43 52535.29 88888.00 2008-04-11 08:34:01.903 102 18247.53 71.47 52535.31 88888.00 2008-04-11 08:34:02.403 102 18247.40 71.44 52535.25 88888.00 2008-04-11 08:34:02.903 102 18247.46 71.51 52535.19 88888.00 2008-04-11 08:34:03.403 102 18247.45 71.26 52535.23 88888.00 2008-04-11 08:34:03.903 102 18247.40 71.10 52535.21 88888.00 2008-04-11 08:34:04.403 102 18247.37 71.06 52535.23 88888.00 2008-04-11 08:34:04.903 102 18247.47 71.05 52535.20 88888.00 2008-04-11 08:34:05.403 102 18247.44 71.08 52535.19 88888.00 2008-04-11 08:34:05.903 102 18247.42 71.33 52535.19 88888.00 2008-04-11 08:34:06.403 102 18247.35 71.36 52535.20 88888.00 2008-04-11 08:34:06.903 102 18247.32 71.32 52535.21 88888.00 2008-04-11 08:34:07.403 102 18247.34 71.33 52535.25 88888.00 2008-04-11 08:34:07.903 102 18247.29 71.28 52535.27 88888.00 2008-04-11 08:34:08.403 102 18247.34 71.14 52535.26 88888.00 2008-04-11 08:34:08.903 102 18247.47 71.20 52535.27 88888.00 2008-04-11 08:34:09.403 102 18247.52 71.32 52535.30 88888.00 2008-04-11 08:34:09.903 102 18247.47 71.36 52535.33 88888.00 2008-04-11 08:34:10.403 102 18247.46 71.32 52535.40 88888.00 2008-04-11 08:34:10.903 102 18247.40 71.29 52535.44 88888.00 2008-04-11 08:34:11.403 102 18247.42 71.21 52535.39 88888.00 2008-04-11 08:34:11.903 102 18247.46 71.21 52535.43 88888.00 2008-04-11 08:34:12.403 102 18247.52 71.17 52535.50 88888.00 2008-04-11 08:34:12.903 102 18247.44 71.12 52535.41 88888.00 2008-04-11 08:34:13.403 102 18247.32 71.25 52535.33 88888.00 2008-04-11 08:34:13.903 102 18247.36 71.32 52535.44 88888.00 2008-04-11 08:34:14.403 102 18247.43 71.28 52535.49 88888.00 2008-04-11 08:34:14.903 102 18247.43 71.25 52535.56 88888.00 2008-04-11 08:34:15.403 102 18247.36 71.23 52535.44 88888.00 2008-04-11 08:34:15.903 102 18247.34 71.31 52535.39 88888.00 2008-04-11 08:34:16.403 102 18247.35 71.32 52535.50 88888.00 2008-04-11 08:34:16.903 102 18247.46 71.34 52535.49 88888.00 2008-04-11 08:34:17.403 102 18247.43 71.34 52535.49 88888.00 2008-04-11 08:34:17.903 102 18247.44 71.36 52535.36 88888.00 2008-04-11 08:34:18.403 102 18247.51 71.32 52535.40 88888.00 2008-04-11 08:34:18.903 102 18247.55 71.39 52535.43 88888.00 2008-04-11 08:34:19.403 102 18247.53 71.49 52535.47 88888.00 2008-04-11 08:34:19.903 102 18247.52 71.41 52535.49 88888.00 2008-04-11 08:34:20.403 102 18247.48 71.35 52535.46 88888.00 2008-04-11 08:34:20.903 102 18247.40 71.38 52535.47 88888.00 2008-04-11 08:34:21.403 102 18247.46 71.35 52535.49 88888.00 2008-04-11 08:34:21.903 102 18247.44 71.24 52535.51 88888.00 2008-04-11 08:34:22.403 102 18247.44 71.23 52535.55 88888.00 2008-04-11 08:34:22.903 102 18247.41 71.29 52535.58 88888.00 2008-04-11 08:34:23.403 102 18247.31 71.34 52535.48 88888.00 2008-04-11 08:34:23.903 102 18247.37 71.30 52535.40 88888.00 2008-04-11 08:34:24.403 102 18247.43 71.24 52535.35 88888.00 2008-04-11 08:34:24.903 102 18247.53 71.17 52535.40 88888.00 2008-04-11 08:34:25.403 102 18247.63 71.17 52535.41 88888.00 2008-04-11 08:34:25.903 102 18247.57 71.18 52535.44 88888.00 2008-04-11 08:34:26.403 102 18247.50 71.19 52535.47 88888.00 2008-04-11 08:34:26.903 102 18247.45 71.28 52535.51 88888.00 2008-04-11 08:34:27.403 102 18247.44 71.19 52535.53 88888.00 2008-04-11 08:34:27.903 102 18247.42 71.14 52535.52 88888.00 2008-04-11 08:34:28.403 102 18247.52 71.08 52535.46 88888.00 2008-04-11 08:34:28.903 102 18247.56 71.05 52535.53 88888.00 2008-04-11 08:34:29.403 102 18247.52 71.07 52535.39 88888.00 2008-04-11 08:34:29.903 102 18247.43 71.13 52535.20 88888.00 2008-04-11 08:34:30.403 102 18247.32 71.07 52535.27 88888.00 2008-04-11 08:34:30.903 102 18247.31 71.11 52535.21 88888.00 2008-04-11 08:34:31.403 102 18247.45 71.14 52535.26 88888.00 2008-04-11 08:34:31.903 102 18247.48 71.11 52535.32 88888.00 2008-04-11 08:34:32.403 102 18247.48 71.07 52535.21 88888.00 2008-04-11 08:34:32.903 102 18247.54 71.08 52535.19 88888.00 2008-04-11 08:34:33.403 102 18247.59 71.06 52535.23 88888.00 2008-04-11 08:34:33.903 102 18247.61 71.02 52535.16 88888.00 2008-04-11 08:34:34.403 102 18247.58 71.00 52535.15 88888.00 2008-04-11 08:34:34.903 102 18247.59 71.02 52535.21 88888.00 2008-04-11 08:34:35.403 102 18247.54 71.00 52535.24 88888.00 2008-04-11 08:34:35.903 102 18247.51 70.94 52535.14 88888.00 2008-04-11 08:34:36.403 102 18247.59 70.89 52535.28 88888.00 2008-04-11 08:34:36.903 102 18247.64 70.91 52535.26 88888.00 2008-04-11 08:34:37.403 102 18247.61 70.94 52535.32 88888.00 2008-04-11 08:34:37.903 102 18247.59 70.99 52535.23 88888.00 2008-04-11 08:34:38.403 102 18247.52 70.92 52535.18 88888.00 2008-04-11 08:34:38.903 102 18247.52 71.03 52535.28 88888.00 2008-04-11 08:34:39.403 102 18247.50 71.02 52535.36 88888.00 2008-04-11 08:34:39.903 102 18247.45 71.02 52535.35 88888.00 2008-04-11 08:34:40.403 102 18247.47 70.82 52535.40 88888.00 2008-04-11 08:34:40.903 102 18247.51 70.54 52535.37 88888.00 2008-04-11 08:34:41.403 102 18247.52 70.67 52535.41 88888.00 2008-04-11 08:34:41.903 102 18247.46 70.76 52535.37 88888.00 2008-04-11 08:34:42.403 102 18247.31 70.70 52535.38 88888.00 2008-04-11 08:34:42.903 102 18247.41 70.78 52535.42 88888.00 2008-04-11 08:34:43.403 102 18247.48 70.83 52535.38 88888.00 2008-04-11 08:34:43.903 102 18247.41 70.77 52535.24 88888.00 2008-04-11 08:34:44.403 102 18247.32 70.83 52535.27 88888.00 2008-04-11 08:34:44.903 102 18247.33 70.83 52535.39 88888.00 2008-04-11 08:34:45.403 102 18247.41 70.80 52535.49 88888.00 2008-04-11 08:34:45.903 102 18247.54 70.81 52535.53 88888.00 2008-04-11 08:34:46.403 102 18247.51 70.86 52535.53 88888.00 2008-04-11 08:34:46.903 102 18247.51 70.83 52535.53 88888.00 2008-04-11 08:34:47.403 102 18247.39 70.78 52535.46 88888.00 2008-04-11 08:34:47.903 102 18247.52 70.70 52535.40 88888.00 2008-04-11 08:34:48.403 102 18247.52 70.76 52535.29 88888.00 2008-04-11 08:34:48.903 102 18247.40 70.78 52535.28 88888.00 2008-04-11 08:34:49.403 102 18247.42 70.76 52535.38 88888.00 2008-04-11 08:34:49.903 102 18247.44 70.72 52535.39 88888.00 2008-04-11 08:34:50.403 102 18247.47 70.52 52535.43 88888.00 2008-04-11 08:34:50.903 102 18247.50 70.38 52535.44 88888.00 2008-04-11 08:34:51.403 102 18247.52 70.58 52535.44 88888.00 2008-04-11 08:34:51.903 102 18247.51 70.66 52535.37 88888.00 2008-04-11 08:34:52.403 102 18247.53 70.64 52535.35 88888.00 2008-04-11 08:34:52.903 102 18247.58 70.65 52535.40 88888.00 2008-04-11 08:34:53.403 102 18247.47 70.64 52535.36 88888.00 2008-04-11 08:34:53.903 102 18247.48 70.69 52535.23 88888.00 2008-04-11 08:34:54.403 102 18247.41 70.74 52535.41 88888.00 2008-04-11 08:34:54.903 102 18247.35 70.67 52535.51 88888.00 2008-04-11 08:34:55.403 102 18247.24 70.76 52535.38 88888.00 2008-04-11 08:34:55.903 102 18247.36 70.83 52535.29 88888.00 2008-04-11 08:34:56.403 102 18247.45 70.80 52535.28 88888.00 2008-04-11 08:34:56.903 102 18247.43 70.81 52535.42 88888.00 2008-04-11 08:34:57.403 102 18247.45 70.72 52535.52 88888.00 2008-04-11 08:34:57.903 102 18247.50 70.78 52535.49 88888.00 2008-04-11 08:34:58.403 102 18247.45 70.80 52535.50 88888.00 2008-04-11 08:34:58.903 102 18247.32 70.77 52535.43 88888.00 2008-04-11 08:34:59.403 102 18247.37 70.69 52535.50 88888.00 2008-04-11 08:34:59.903 102 18247.45 70.69 52535.44 88888.00 2008-04-11 08:35:00.403 102 18247.48 70.72 52535.39 88888.00 2008-04-11 08:35:00.903 102 18247.53 70.69 52535.35 88888.00 2008-04-11 08:35:01.403 102 18247.52 70.65 52535.36 88888.00 2008-04-11 08:35:01.903 102 18247.41 70.65 52535.35 88888.00 2008-04-11 08:35:02.403 102 18247.39 70.59 52535.42 88888.00 2008-04-11 08:35:02.903 102 18247.55 70.62 52535.31 88888.00 2008-04-11 08:35:03.403 102 18247.59 70.74 52535.31 88888.00 2008-04-11 08:35:03.903 102 18247.62 70.69 52535.29 88888.00 2008-04-11 08:35:04.403 102 18247.74 70.65 52535.32 88888.00 2008-04-11 08:35:04.903 102 18247.75 70.63 52535.27 88888.00 2008-04-11 08:35:05.403 102 18247.59 70.72 52535.32 88888.00 2008-04-11 08:35:05.903 102 18247.63 70.77 52535.41 88888.00 2008-04-11 08:35:06.403 102 18247.72 70.69 52535.43 88888.00 2008-04-11 08:35:06.903 102 18247.85 70.69 52535.38 88888.00 2008-04-11 08:35:07.403 102 18247.94 70.68 52535.40 88888.00 2008-04-11 08:35:07.903 102 18247.77 70.63 52535.36 88888.00 2008-04-11 08:35:08.403 102 18247.73 70.63 52535.30 88888.00 2008-04-11 08:35:08.903 102 18247.82 70.56 52535.35 88888.00 2008-04-11 08:35:09.403 102 18247.89 70.55 52535.30 88888.00 2008-04-11 08:35:09.903 102 18247.89 70.51 52535.33 88888.00 2008-04-11 08:35:10.403 102 18247.87 70.54 52535.35 88888.00 2008-04-11 08:35:10.903 102 18247.96 70.58 52535.21 88888.00 2008-04-11 08:35:11.403 102 18247.87 70.59 52535.31 88888.00 2008-04-11 08:35:11.903 102 18247.91 70.53 52535.28 88888.00 2008-04-11 08:35:12.403 102 18247.91 70.56 52535.18 88888.00 2008-04-11 08:35:12.903 102 18247.95 70.57 52535.27 88888.00 2008-04-11 08:35:13.403 102 18248.01 70.57 52535.25 88888.00 2008-04-11 08:35:13.903 102 18248.05 70.64 52535.29 88888.00 2008-04-11 08:35:14.403 102 18248.07 70.75 52535.27 88888.00 2008-04-11 08:35:14.903 102 18247.84 70.77 52535.19 88888.00 2008-04-11 08:35:15.403 102 18247.87 70.69 52535.18 88888.00 2008-04-11 08:35:15.903 102 18247.88 70.65 52535.17 88888.00 2008-04-11 08:35:16.403 102 18247.89 70.62 52535.21 88888.00 2008-04-11 08:35:16.903 102 18247.87 70.62 52535.20 88888.00 2008-04-11 08:35:17.403 102 18247.88 70.42 52535.31 88888.00 2008-04-11 08:35:17.903 102 18247.80 70.46 52535.35 88888.00 2008-04-11 08:35:18.403 102 18247.86 70.51 52535.33 88888.00 2008-04-11 08:35:18.903 102 18247.87 70.53 52535.27 88888.00 2008-04-11 08:35:19.403 102 18247.86 70.58 52535.27 88888.00 2008-04-11 08:35:19.903 102 18247.79 70.65 52535.37 88888.00 2008-04-11 08:35:20.403 102 18247.76 70.67 52535.38 88888.00 2008-04-11 08:35:20.903 102 18247.74 70.69 52535.39 88888.00 2008-04-11 08:35:21.403 102 18247.78 70.64 52535.43 88888.00 2008-04-11 08:35:21.903 102 18247.76 70.57 52535.47 88888.00 2008-04-11 08:35:22.403 102 18247.70 70.57 52535.46 88888.00 2008-04-11 08:35:22.903 102 18247.67 70.59 52535.42 88888.00 2008-04-11 08:35:23.403 102 18247.69 70.65 52535.40 88888.00 2008-04-11 08:35:23.903 102 18247.76 70.64 52535.26 88888.00 2008-04-11 08:35:24.403 102 18247.76 70.67 52535.31 88888.00 2008-04-11 08:35:24.903 102 18247.83 70.66 52535.44 88888.00 2008-04-11 08:35:25.403 102 18247.91 70.50 52535.36 88888.00 2008-04-11 08:35:25.903 102 18247.90 70.50 52535.39 88888.00 2008-04-11 08:35:26.403 102 18247.84 70.63 52535.31 88888.00 2008-04-11 08:35:26.903 102 18247.90 70.62 52535.29 88888.00 2008-04-11 08:35:27.403 102 18247.72 70.55 52535.32 88888.00 2008-04-11 08:35:27.903 102 18247.79 70.50 52535.36 88888.00 2008-04-11 08:35:28.403 102 18247.84 70.33 52535.44 88888.00 2008-04-11 08:35:28.903 102 18247.75 70.16 52535.47 88888.00 2008-04-11 08:35:29.403 102 18247.73 70.40 52535.40 88888.00 2008-04-11 08:35:29.903 102 18247.75 70.48 52535.23 88888.00 2008-04-11 08:35:30.403 102 18247.69 70.49 52535.23 88888.00 2008-04-11 08:35:30.903 102 18247.75 70.43 52535.23 88888.00 2008-04-11 08:35:31.403 102 18247.75 70.43 52535.21 88888.00 2008-04-11 08:35:31.903 102 18247.77 70.42 52535.21 88888.00 2008-04-11 08:35:32.403 102 18247.80 70.45 52535.25 88888.00 2008-04-11 08:35:32.903 102 18247.86 70.51 52535.32 88888.00 2008-04-11 08:35:33.403 102 18247.93 70.58 52535.37 88888.00 2008-04-11 08:35:33.903 102 18248.00 70.62 52535.36 88888.00 2008-04-11 08:35:34.403 102 18248.04 70.46 52535.18 88888.00 2008-04-11 08:35:34.903 102 18247.94 70.37 52535.28 88888.00 2008-04-11 08:35:35.403 102 18247.87 70.31 52535.36 88888.00 2008-04-11 08:35:35.903 102 18247.87 70.49 52535.37 88888.00 2008-04-11 08:35:36.403 102 18247.98 70.54 52535.39 88888.00 2008-04-11 08:35:36.903 102 18248.05 70.51 52535.28 88888.00 2008-04-11 08:35:37.403 102 18247.99 70.52 52535.23 88888.00 2008-04-11 08:35:37.903 102 18247.99 70.52 52535.24 88888.00 2008-04-11 08:35:38.403 102 18247.99 70.54 52535.25 88888.00 2008-04-11 08:35:38.903 102 18248.09 70.53 52535.19 88888.00 2008-04-11 08:35:39.403 102 18248.04 70.53 52535.30 88888.00 2008-04-11 08:35:39.903 102 18247.89 70.53 52535.35 88888.00 2008-04-11 08:35:40.403 102 18247.98 70.55 52535.33 88888.00 2008-04-11 08:35:40.903 102 18247.97 70.51 52535.27 88888.00 2008-04-11 08:35:41.403 102 18247.99 70.47 52535.18 88888.00 2008-04-11 08:35:41.903 102 18247.94 70.50 52535.16 88888.00 2008-04-11 08:35:42.403 102 18247.90 70.47 52535.19 88888.00 2008-04-11 08:35:42.903 102 18247.96 70.39 52535.17 88888.00 2008-04-11 08:35:43.403 102 18248.05 70.41 52535.21 88888.00 2008-04-11 08:35:43.903 102 18247.99 70.36 52535.28 88888.00 2008-04-11 08:35:44.403 102 18248.02 70.43 52535.21 88888.00 2008-04-11 08:35:44.903 102 18247.98 70.36 52535.10 88888.00 2008-04-11 08:35:45.403 102 18248.02 70.37 52535.20 88888.00 2008-04-11 08:35:45.903 102 18248.11 70.49 52535.19 88888.00 2008-04-11 08:35:46.403 102 18248.04 70.47 52535.18 88888.00 2008-04-11 08:35:46.903 102 18248.06 70.49 52535.10 88888.00 2008-04-11 08:35:47.403 102 18247.93 70.51 52535.20 88888.00 2008-04-11 08:35:47.903 102 18247.94 70.53 52535.29 88888.00 2008-04-11 08:35:48.403 102 18248.05 70.49 52535.36 88888.00 2008-04-11 08:35:48.903 102 18247.91 70.51 52535.30 88888.00 2008-04-11 08:35:49.403 102 18247.91 70.51 52535.27 88888.00 2008-04-11 08:35:49.903 102 18248.05 70.45 52535.32 88888.00 2008-04-11 08:35:50.403 102 18248.09 70.46 52535.31 88888.00 2008-04-11 08:35:50.903 102 18248.13 70.56 52535.26 88888.00 2008-04-11 08:35:51.403 102 18248.17 70.55 52535.29 88888.00 2008-04-11 08:35:51.903 102 18248.16 70.56 52535.28 88888.00 2008-04-11 08:35:52.403 102 18248.07 70.61 52535.23 88888.00 2008-04-11 08:35:52.903 102 18248.07 70.63 52535.24 88888.00 2008-04-11 08:35:53.403 102 18248.07 70.62 52535.26 88888.00 2008-04-11 08:35:53.903 102 18248.07 70.61 52535.38 88888.00 2008-04-11 08:35:54.403 102 18248.08 70.56 52535.35 88888.00 2008-04-11 08:35:54.903 102 18247.98 70.61 52535.24 88888.00 2008-04-11 08:35:55.403 102 18248.04 70.62 52535.27 88888.00 2008-04-11 08:35:55.903 102 18248.07 70.51 52535.27 88888.00 2008-04-11 08:35:56.403 102 18247.90 70.53 52535.21 88888.00 2008-04-11 08:35:56.903 102 18247.93 70.51 52535.21 88888.00 2008-04-11 08:35:57.403 102 18248.05 70.51 52535.25 88888.00 2008-04-11 08:35:57.903 102 18248.05 70.51 52535.29 88888.00 2008-04-11 08:35:58.403 102 18248.00 70.54 52535.26 88888.00 2008-04-11 08:35:58.903 102 18247.94 70.53 52535.26 88888.00 2008-04-11 08:35:59.403 102 18247.90 70.51 52535.25 88888.00 2008-04-11 08:35:59.903 102 18248.01 70.39 52535.25 88888.00 2008-04-11 08:36:00.403 102 18247.90 70.23 52535.31 88888.00 2008-04-11 08:36:00.903 102 18247.82 70.26 52535.31 88888.00 2008-04-11 08:36:01.403 102 18247.84 70.38 52535.15 88888.00 2008-04-11 08:36:01.903 102 18247.95 70.45 52535.15 88888.00 2008-04-11 08:36:02.403 102 18247.89 70.46 52535.25 88888.00 2008-04-11 08:36:02.903 102 18247.84 70.47 52535.14 88888.00 2008-04-11 08:36:03.403 102 18247.88 70.54 52535.21 88888.00 2008-04-11 08:36:03.903 102 18247.84 70.50 52535.37 88888.00 2008-04-11 08:36:04.403 102 18247.89 70.52 52535.26 88888.00 2008-04-11 08:36:04.903 102 18247.94 70.59 52535.28 88888.00 2008-04-11 08:36:05.403 102 18247.89 70.54 52535.30 88888.00 2008-04-11 08:36:05.903 102 18247.86 70.55 52535.25 88888.00 2008-04-11 08:36:06.403 102 18247.89 70.59 52535.14 88888.00 2008-04-11 08:36:06.903 102 18247.82 70.57 52535.15 88888.00 2008-04-11 08:36:07.403 102 18247.69 70.49 52535.05 88888.00 2008-04-11 08:36:07.903 102 18247.63 70.59 52535.07 88888.00 2008-04-11 08:36:08.403 102 18247.67 70.66 52535.12 88888.00 2008-04-11 08:36:08.903 102 18247.70 70.78 52535.05 88888.00 2008-04-11 08:36:09.403 102 18247.79 70.81 52535.06 88888.00 2008-04-11 08:36:09.903 102 18247.76 70.79 52535.06 88888.00 2008-04-11 08:36:10.403 102 18247.68 70.74 52535.26 88888.00 2008-04-11 08:36:10.903 102 18247.64 70.69 52535.37 88888.00 2008-04-11 08:36:11.403 102 18247.64 70.64 52535.31 88888.00 2008-04-11 08:36:11.903 102 18247.75 70.65 52535.27 88888.00 2008-04-11 08:36:12.403 102 18247.74 70.64 52535.21 88888.00 2008-04-11 08:36:12.903 102 18247.73 70.64 52535.32 88888.00 2008-04-11 08:36:13.403 102 18247.76 70.62 52535.44 88888.00 2008-04-11 08:36:13.903 102 18247.66 70.61 52535.49 88888.00 2008-04-11 08:36:14.403 102 18247.56 70.72 52535.38 88888.00 2008-04-11 08:36:14.903 102 18247.62 70.78 52535.30 88888.00 2008-04-11 08:36:15.403 102 18247.61 70.75 52535.25 88888.00 2008-04-11 08:36:15.903 102 18247.54 70.78 52535.21 88888.00 2008-04-11 08:36:16.403 102 18247.57 70.82 52535.17 88888.00 2008-04-11 08:36:16.903 102 18247.64 70.78 52535.24 88888.00 2008-04-11 08:36:17.403 102 18247.66 70.76 52535.33 88888.00 2008-04-11 08:36:17.903 102 18247.66 70.70 52535.33 88888.00 2008-04-11 08:36:18.403 102 18247.54 70.73 52535.27 88888.00 2008-04-11 08:36:18.903 102 18247.56 70.68 52535.29 88888.00 2008-04-11 08:36:19.403 102 18247.74 70.65 52535.30 88888.00 2008-04-11 08:36:19.903 102 18247.67 70.66 52535.24 88888.00 2008-04-11 08:36:20.403 102 18247.58 70.56 52535.29 88888.00 2008-04-11 08:36:20.903 102 18247.55 70.45 52535.33 88888.00 2008-04-11 08:36:21.403 102 18247.63 70.45 52535.24 88888.00 2008-04-11 08:36:21.903 102 18247.61 70.61 52535.15 88888.00 2008-04-11 08:36:22.403 102 18247.54 70.49 52535.20 88888.00 2008-04-11 08:36:22.903 102 18247.53 70.47 52535.35 88888.00 2008-04-11 08:36:23.403 102 18247.55 70.50 52535.23 88888.00 2008-04-11 08:36:23.903 102 18247.56 70.43 52535.16 88888.00 2008-04-11 08:36:24.403 102 18247.57 70.41 52535.18 88888.00 2008-04-11 08:36:24.903 102 18247.62 70.35 52535.19 88888.00 2008-04-11 08:36:25.403 102 18247.66 70.33 52535.17 88888.00 2008-04-11 08:36:25.903 102 18247.65 70.39 52535.18 88888.00 2008-04-11 08:36:26.403 102 18247.63 70.51 52535.32 88888.00 2008-04-11 08:36:26.903 102 18247.76 70.54 52535.31 88888.00 2008-04-11 08:36:27.403 102 18247.68 70.56 52535.28 88888.00 2008-04-11 08:36:27.903 102 18247.61 70.65 52535.28 88888.00 2008-04-11 08:36:28.403 102 18247.57 70.78 52535.28 88888.00 2008-04-11 08:36:28.903 102 18247.54 70.80 52535.21 88888.00 2008-04-11 08:36:29.403 102 18247.53 70.76 52535.19 88888.00 2008-04-11 08:36:29.903 102 18247.72 70.72 52535.27 88888.00 2008-04-11 08:36:30.403 102 18247.73 70.81 52535.17 88888.00 2008-04-11 08:36:30.903 102 18247.72 70.67 52535.24 88888.00 2008-04-11 08:36:31.403 102 18247.64 70.42 52535.27 88888.00 2008-04-11 08:36:31.903 102 18247.57 70.44 52535.23 88888.00 2008-04-11 08:36:32.403 102 18247.54 70.58 52535.24 88888.00 2008-04-11 08:36:32.903 102 18247.62 70.69 52535.17 88888.00 2008-04-11 08:36:33.403 102 18247.67 70.82 52535.14 88888.00 2008-04-11 08:36:33.903 102 18247.72 70.95 52535.25 88888.00 2008-04-11 08:36:34.403 102 18247.73 70.92 52535.33 88888.00 2008-04-11 08:36:34.903 102 18247.75 70.76 52535.25 88888.00 2008-04-11 08:36:35.403 102 18247.72 70.68 52535.23 88888.00 2008-04-11 08:36:35.903 102 18247.64 70.70 52535.20 88888.00 2008-04-11 08:36:36.403 102 18247.57 70.66 52535.24 88888.00 2008-04-11 08:36:36.903 102 18247.62 70.71 52535.19 88888.00 2008-04-11 08:36:37.403 102 18247.69 70.78 52535.15 88888.00 2008-04-11 08:36:37.903 102 18247.75 70.80 52535.16 88888.00 2008-04-11 08:36:38.403 102 18247.68 70.79 52535.36 88888.00 2008-04-11 08:36:38.903 102 18247.73 70.85 52535.25 88888.00 2008-04-11 08:36:39.403 102 18247.63 70.88 52535.18 88888.00 2008-04-11 08:36:39.903 102 18247.59 70.92 52535.16 88888.00 2008-04-11 08:36:40.403 102 18247.59 70.90 52535.10 88888.00 2008-04-11 08:36:40.903 102 18247.66 70.86 52535.10 88888.00 2008-04-11 08:36:41.403 102 18247.70 70.86 52535.19 88888.00 2008-04-11 08:36:41.903 102 18247.79 70.79 52535.29 88888.00 2008-04-11 08:36:42.403 102 18247.82 70.69 52535.26 88888.00 2008-04-11 08:36:42.903 102 18247.79 70.79 52535.33 88888.00 2008-04-11 08:36:43.403 102 18247.74 70.85 52535.29 88888.00 2008-04-11 08:36:43.903 102 18247.76 70.88 52535.18 88888.00 2008-04-11 08:36:44.403 102 18247.78 70.86 52535.26 88888.00 2008-04-11 08:36:44.903 102 18247.84 70.92 52535.41 88888.00 2008-04-11 08:36:45.403 102 18247.79 70.91 52535.37 88888.00 2008-04-11 08:36:45.903 102 18247.73 70.96 52535.37 88888.00 2008-04-11 08:36:46.403 102 18247.77 71.02 52535.30 88888.00 2008-04-11 08:36:46.903 102 18247.72 71.04 52535.31 88888.00 2008-04-11 08:36:47.403 102 18247.62 71.00 52535.37 88888.00 2008-04-11 08:36:47.903 102 18247.58 70.94 52535.37 88888.00 2008-04-11 08:36:48.403 102 18247.62 70.97 52535.41 88888.00 2008-04-11 08:36:48.903 102 18247.70 70.98 52535.36 88888.00 2008-04-11 08:36:49.403 102 18247.69 71.04 52535.27 88888.00 2008-04-11 08:36:49.903 102 18247.63 71.05 52535.36 88888.00 2008-04-11 08:36:50.403 102 18247.58 71.10 52535.29 88888.00 2008-04-11 08:36:50.903 102 18247.66 71.06 52535.28 88888.00 2008-04-11 08:36:51.403 102 18247.77 70.87 52535.21 88888.00 2008-04-11 08:36:51.903 102 18247.68 70.91 52535.18 88888.00 2008-04-11 08:36:52.403 102 18247.70 71.01 52535.29 88888.00 2008-04-11 08:36:52.903 102 18247.63 71.01 52535.35 88888.00 2008-04-11 08:36:53.403 102 18247.58 71.04 52535.48 88888.00 2008-04-11 08:36:53.903 102 18247.65 71.08 52535.35 88888.00 2008-04-11 08:36:54.403 102 18247.62 71.12 52535.21 88888.00 2008-04-11 08:36:54.903 102 18247.63 71.19 52535.23 88888.00 2008-04-11 08:36:55.403 102 18247.59 71.13 52535.28 88888.00 2008-04-11 08:36:55.903 102 18247.54 71.10 52535.26 88888.00 2008-04-11 08:36:56.403 102 18247.46 71.18 52535.18 88888.00 2008-04-11 08:36:56.903 102 18247.51 71.14 52535.19 88888.00 2008-04-11 08:36:57.403 102 18247.52 71.13 52535.35 88888.00 2008-04-11 08:36:57.903 102 18247.52 71.07 52535.40 88888.00 2008-04-11 08:36:58.403 102 18247.58 71.08 52535.31 88888.00 2008-04-11 08:36:58.903 102 18247.54 71.07 52535.26 88888.00 2008-04-11 08:36:59.403 102 18247.52 70.96 52535.18 88888.00 2008-04-11 08:36:59.903 102 18247.51 70.98 52535.15 88888.00 2008-04-11 08:37:00.403 102 18247.48 70.95 52535.08 88888.00 2008-04-11 08:37:00.903 102 18247.44 70.75 52535.04 88888.00 2008-04-11 08:37:01.403 102 18247.54 70.76 52535.18 88888.00 2008-04-11 08:37:01.903 102 18247.55 70.81 52535.20 88888.00 2008-04-11 08:37:02.403 102 18247.53 70.75 52535.21 88888.00 2008-04-11 08:37:02.903 102 18247.54 70.77 52535.21 88888.00 2008-04-11 08:37:03.403 102 18247.53 70.80 52535.25 88888.00 2008-04-11 08:37:03.903 102 18247.43 70.83 52535.36 88888.00 2008-04-11 08:37:04.403 102 18247.42 70.83 52535.33 88888.00 2008-04-11 08:37:04.903 102 18247.45 70.85 52535.25 88888.00 2008-04-11 08:37:05.403 102 18247.41 70.83 52535.16 88888.00 2008-04-11 08:37:05.903 102 18247.39 70.86 52535.24 88888.00 2008-04-11 08:37:06.403 102 18247.36 70.81 52535.30 88888.00 2008-04-11 08:37:06.903 102 18247.42 70.81 52535.32 88888.00 2008-04-11 08:37:07.403 102 18247.41 70.81 52535.40 88888.00 2008-04-11 08:37:07.903 102 18247.40 70.82 52535.42 88888.00 2008-04-11 08:37:08.403 102 18247.35 70.78 52535.40 88888.00 2008-04-11 08:37:08.903 102 18247.40 70.69 52535.38 88888.00 2008-04-11 08:37:09.403 102 18247.53 70.68 52535.36 88888.00 2008-04-11 08:37:09.903 102 18247.56 70.76 52535.44 88888.00 2008-04-11 08:37:10.403 102 18247.57 70.81 52535.43 88888.00 2008-04-11 08:37:10.903 102 18247.62 70.79 52535.37 88888.00 2008-04-11 08:37:11.403 102 18247.61 70.79 52535.32 88888.00 2008-04-11 08:37:11.903 102 18247.57 70.80 52535.26 88888.00 2008-04-11 08:37:12.403 102 18247.50 70.84 52535.19 88888.00 2008-04-11 08:37:12.903 102 18247.57 70.86 52535.19 88888.00 2008-04-11 08:37:13.403 102 18247.61 70.88 52535.26 88888.00 2008-04-11 08:37:13.903 102 18247.64 70.95 52535.31 88888.00 2008-04-11 08:37:14.403 102 18247.73 70.95 52535.38 88888.00 2008-04-11 08:37:14.903 102 18247.67 71.01 52535.37 88888.00 2008-04-11 08:37:15.403 102 18247.66 70.99 52535.37 88888.00 2008-04-11 08:37:15.903 102 18247.64 70.86 52535.28 88888.00 2008-04-11 08:37:16.403 102 18247.65 70.80 52535.19 88888.00 2008-04-11 08:37:16.903 102 18247.62 70.79 52535.19 88888.00 2008-04-11 08:37:17.403 102 18247.63 70.84 52535.27 88888.00 2008-04-11 08:37:17.903 102 18247.57 70.86 52535.35 88888.00 2008-04-11 08:37:18.403 102 18247.50 70.89 52535.33 88888.00 2008-04-11 08:37:18.903 102 18247.50 71.14 52535.47 88888.00 2008-04-11 08:37:19.403 102 18247.51 71.24 52535.49 88888.00 2008-04-11 08:37:19.903 102 18247.37 71.34 52535.44 88888.00 2008-04-11 08:37:20.403 102 18247.43 71.18 52535.38 88888.00 2008-04-11 08:37:20.903 102 18247.37 71.12 52535.36 88888.00 2008-04-11 08:37:21.403 102 18247.43 71.29 52535.27 88888.00 2008-04-11 08:37:21.903 102 18247.35 71.35 52535.32 88888.00 2008-04-11 08:37:22.403 102 18247.23 71.36 52535.32 88888.00 2008-04-11 08:37:22.903 102 18247.21 71.14 52535.32 88888.00 2008-04-11 08:37:23.403 102 18247.20 71.14 52535.40 88888.00 2008-04-11 08:37:23.903 102 18247.29 71.23 52535.41 88888.00 2008-04-11 08:37:24.403 102 18247.34 71.12 52535.47 88888.00 2008-04-11 08:37:24.903 102 18247.23 71.26 52535.52 88888.00 2008-04-11 08:37:25.403 102 18247.15 71.19 52535.51 88888.00 2008-04-11 08:37:25.903 102 18247.15 71.14 52535.53 88888.00 2008-04-11 08:37:26.403 102 18247.21 71.26 52535.56 88888.00 2008-04-11 08:37:26.903 102 18247.25 71.31 52535.48 88888.00 2008-04-11 08:37:27.403 102 18247.17 71.28 52535.48 88888.00 2008-04-11 08:37:27.903 102 18247.15 71.35 52535.49 88888.00 2008-04-11 08:37:28.403 102 18247.28 71.47 52535.58 88888.00 2008-04-11 08:37:28.903 102 18247.22 71.57 52535.55 88888.00 2008-04-11 08:37:29.403 102 18247.13 71.51 52535.53 88888.00 2008-04-11 08:37:29.903 102 18247.04 71.45 52535.56 88888.00 2008-04-11 08:37:30.403 102 18246.99 71.51 52535.62 88888.00 2008-04-11 08:37:30.903 102 18246.96 71.56 52535.73 88888.00 2008-04-11 08:37:31.403 102 18247.07 71.56 52535.65 88888.00 2008-04-11 08:37:31.903 102 18247.07 71.64 52535.59 88888.00 2008-04-11 08:37:32.403 102 18247.11 71.69 52535.64 88888.00 2008-04-11 08:37:32.903 102 18247.22 71.71 52535.66 88888.00 2008-04-11 08:37:33.403 102 18247.23 71.77 52535.75 88888.00 2008-04-11 08:37:33.903 102 18247.20 71.70 52535.63 88888.00 2008-04-11 08:37:34.403 102 18247.11 71.70 52535.68 88888.00 2008-04-11 08:37:34.903 102 18247.09 71.72 52535.74 88888.00 2008-04-11 08:37:35.403 102 18246.96 71.74 52535.73 88888.00 2008-04-11 08:37:35.903 102 18246.98 71.75 52535.71 88888.00 2008-04-11 08:37:36.403 102 18247.14 71.68 52535.68 88888.00 2008-04-11 08:37:36.903 102 18247.15 71.72 52535.68 88888.00 2008-04-11 08:37:37.403 102 18247.12 71.75 52535.71 88888.00 2008-04-11 08:37:37.903 102 18247.09 71.87 52535.64 88888.00 2008-04-11 08:37:38.403 102 18247.07 71.87 52535.62 88888.00 2008-04-11 08:37:38.903 102 18247.07 71.79 52535.59 88888.00 2008-04-11 08:37:39.403 102 18247.01 71.77 52535.55 88888.00 2008-04-11 08:37:39.903 102 18247.07 71.73 52535.59 88888.00 2008-04-11 08:37:40.403 102 18247.02 71.61 52535.56 88888.00 2008-04-11 08:37:40.903 102 18247.01 71.50 52535.66 88888.00 2008-04-11 08:37:41.403 102 18247.13 71.51 52535.61 88888.00 2008-04-11 08:37:41.903 102 18247.10 71.61 52535.59 88888.00 2008-04-11 08:37:42.403 102 18247.00 71.78 52535.52 88888.00 2008-04-11 08:37:42.903 102 18247.07 71.89 52535.55 88888.00 2008-04-11 08:37:43.403 102 18247.07 71.92 52535.48 88888.00 2008-04-11 08:37:43.903 102 18247.14 72.00 52535.48 88888.00 2008-04-11 08:37:44.403 102 18247.12 71.97 52535.51 88888.00 2008-04-11 08:37:44.903 102 18247.09 72.00 52535.64 88888.00 2008-04-11 08:37:45.403 102 18247.09 72.01 52535.66 88888.00 2008-04-11 08:37:45.903 102 18247.12 71.96 52535.68 88888.00 2008-04-11 08:37:46.403 102 18247.21 71.80 52535.62 88888.00 2008-04-11 08:37:46.903 102 18247.18 71.78 52535.56 88888.00 2008-04-11 08:37:47.403 102 18247.17 71.85 52535.60 88888.00 2008-04-11 08:37:47.903 102 18247.19 71.97 52535.73 88888.00 2008-04-11 08:37:48.403 102 18247.28 72.04 52535.59 88888.00 2008-04-11 08:37:48.903 102 18247.37 72.03 52535.60 88888.00 2008-04-11 08:37:49.403 102 18247.32 72.01 52535.51 88888.00 2008-04-11 08:37:49.903 102 18247.36 71.84 52535.39 88888.00 2008-04-11 08:37:50.403 102 18247.30 71.77 52535.44 88888.00 2008-04-11 08:37:50.903 102 18247.28 71.76 52535.54 88888.00 2008-04-11 08:37:51.403 102 18247.22 72.01 52535.49 88888.00 2008-04-11 08:37:51.903 102 18247.13 72.12 52535.37 88888.00 2008-04-11 08:37:52.403 102 18247.22 72.19 52535.28 88888.00 2008-04-11 08:37:52.903 102 18247.20 72.21 52535.35 88888.00 2008-04-11 08:37:53.403 102 18247.28 72.18 52535.59 88888.00 2008-04-11 08:37:53.903 102 18247.40 72.20 52535.51 88888.00 2008-04-11 08:37:54.403 102 18247.44 72.26 52535.36 88888.00 2008-04-11 08:37:54.903 102 18247.39 72.28 52535.33 88888.00 2008-04-11 08:37:55.403 102 18247.32 72.21 52535.35 88888.00 2008-04-11 08:37:55.903 102 18247.34 72.23 52535.26 88888.00 2008-04-11 08:37:56.403 102 18247.42 72.20 52535.38 88888.00 2008-04-11 08:37:56.903 102 18247.34 72.14 52535.50 88888.00 2008-04-11 08:37:57.403 102 18247.37 72.11 52535.62 88888.00 2008-04-11 08:37:57.903 102 18247.32 72.13 52535.58 88888.00 2008-04-11 08:37:58.403 102 18247.21 72.14 52535.54 88888.00 2008-04-11 08:37:58.903 102 18247.15 72.14 52535.60 88888.00 2008-04-11 08:37:59.403 102 18247.18 72.18 52535.55 88888.00 2008-04-11 08:37:59.903 102 18247.29 71.99 52535.58 88888.00 2008-04-11 08:38:00.403 102 18247.23 71.87 52535.60 88888.00 2008-04-11 08:38:00.903 102 18247.28 71.88 52535.53 88888.00 2008-04-11 08:38:01.403 102 18247.35 72.10 52535.58 88888.00 2008-04-11 08:38:01.903 102 18247.35 72.28 52535.62 88888.00 2008-04-11 08:38:02.403 102 18247.41 72.26 52535.55 88888.00 2008-04-11 08:38:02.903 102 18247.37 72.23 52535.56 88888.00 2008-04-11 08:38:03.403 102 18247.35 72.25 52535.55 88888.00 2008-04-11 08:38:03.903 102 18247.36 72.28 52535.43 88888.00 2008-04-11 08:38:04.403 102 18247.41 72.24 52535.50 88888.00 2008-04-11 08:38:04.903 102 18247.41 72.33 52535.66 88888.00 2008-04-11 08:38:05.403 102 18247.50 72.38 52535.61 88888.00 2008-04-11 08:38:05.903 102 18247.23 72.35 52535.56 88888.00 2008-04-11 08:38:06.403 102 18246.92 72.30 52535.53 88888.00 2008-04-11 08:38:06.903 102 18246.99 72.22 52535.50 88888.00 2008-04-11 08:38:07.403 102 18246.88 72.22 52535.58 88888.00 2008-04-11 08:38:07.903 102 18246.85 72.30 52535.63 88888.00 2008-04-11 08:38:08.403 102 18246.83 72.17 52535.56 88888.00 2008-04-11 08:38:08.903 102 18246.80 72.13 52535.59 88888.00 2008-04-11 08:38:09.403 102 18246.80 72.09 52535.68 88888.00 2008-04-11 08:38:09.903 102 18246.77 72.11 52535.70 88888.00 2008-04-11 08:38:10.403 102 18246.86 72.22 52535.55 88888.00 2008-04-11 08:38:10.903 102 18246.97 72.22 52535.51 88888.00 2008-04-11 08:38:11.403 102 18246.86 72.20 52535.52 88888.00 2008-04-11 08:38:11.903 102 18246.92 72.22 52535.56 88888.00 2008-04-11 08:38:12.403 102 18246.88 72.20 52535.56 88888.00 2008-04-11 08:38:12.903 102 18246.81 72.17 52535.56 88888.00 2008-04-11 08:38:13.403 102 18246.87 72.29 52535.59 88888.00 2008-04-11 08:38:13.903 102 18246.92 72.28 52535.61 88888.00 2008-04-11 08:38:14.403 102 18247.01 72.26 52535.67 88888.00 2008-04-11 08:38:14.903 102 18247.06 72.31 52535.58 88888.00 2008-04-11 08:38:15.403 102 18247.09 72.35 52535.52 88888.00 2008-04-11 08:38:15.903 102 18246.99 72.30 52535.66 88888.00 2008-04-11 08:38:16.403 102 18247.02 72.28 52535.54 88888.00 2008-04-11 08:38:16.903 102 18247.03 72.33 52535.46 88888.00 2008-04-11 08:38:17.403 102 18247.10 72.34 52535.54 88888.00 2008-04-11 08:38:17.903 102 18247.18 72.38 52535.60 88888.00 2008-04-11 08:38:18.403 102 18247.15 72.32 52535.61 88888.00 2008-04-11 08:38:18.903 102 18247.19 72.24 52535.49 88888.00 2008-04-11 08:38:19.403 102 18247.13 72.25 52535.52 88888.00 2008-04-11 08:38:19.903 102 18247.01 72.23 52535.65 88888.00 2008-04-11 08:38:20.403 102 18247.10 72.23 52535.62 88888.00 2008-04-11 08:38:20.903 102 18247.14 72.31 52535.58 88888.00 2008-04-11 08:38:21.403 102 18246.99 72.23 52535.55 88888.00 2008-04-11 08:38:21.903 102 18247.02 72.20 52535.66 88888.00 2008-04-11 08:38:22.403 102 18247.35 72.19 52535.76 88888.00 2008-04-11 08:38:22.903 102 18247.25 72.14 52535.74 88888.00 2008-04-11 08:38:23.403 102 18246.96 72.10 52535.74 88888.00 2008-04-11 08:38:23.903 102 18247.00 72.13 52535.70 88888.00 2008-04-11 08:38:24.403 102 18247.09 72.20 52535.62 88888.00 2008-04-11 08:38:24.903 102 18246.98 72.29 52535.62 88888.00 2008-04-11 08:38:25.403 102 18247.03 72.35 52535.62 88888.00 2008-04-11 08:38:25.903 102 18247.00 72.41 52535.61 88888.00 2008-04-11 08:38:26.403 102 18246.89 72.43 52535.58 88888.00 2008-04-11 08:38:26.903 102 18246.77 72.49 52535.58 88888.00 2008-04-11 08:38:27.403 102 18246.90 72.47 52535.71 88888.00 2008-04-11 08:38:27.903 102 18247.18 72.32 52535.85 88888.00 2008-04-11 08:38:28.403 102 18247.45 72.30 52535.83 88888.00 2008-04-11 08:38:28.903 102 18247.54 72.40 52535.84 88888.00 2008-04-11 08:38:29.403 102 18247.39 72.44 52535.82 88888.00 2008-04-11 08:38:29.903 102 18247.21 72.35 52535.87 88888.00 2008-04-11 08:38:30.403 102 18247.55 72.30 52535.88 88888.00 2008-04-11 08:38:30.903 102 18247.61 72.23 52535.79 88888.00 2008-04-11 08:38:31.403 102 18247.47 72.23 52535.81 88888.00 2008-04-11 08:38:31.903 102 18247.50 72.30 52535.76 88888.00 2008-04-11 08:38:32.403 102 18247.52 72.36 52535.81 88888.00 2008-04-11 08:38:32.903 102 18247.52 72.36 52535.75 88888.00 2008-04-11 08:38:33.403 102 18247.65 72.38 52535.82 88888.00 2008-04-11 08:38:33.903 102 18247.76 72.39 52535.88 88888.00 2008-04-11 08:38:34.403 102 18247.70 72.35 52535.86 88888.00 2008-04-11 08:38:34.903 102 18247.53 72.37 52535.82 88888.00 2008-04-11 08:38:35.403 102 18247.47 72.41 52535.79 88888.00 2008-04-11 08:38:35.903 102 18247.50 72.46 52535.76 88888.00 2008-04-11 08:38:36.403 102 18247.48 72.41 52535.78 88888.00 2008-04-11 08:38:36.903 102 18247.54 72.32 52535.81 88888.00 2008-04-11 08:38:37.403 102 18247.73 72.21 52535.85 88888.00 2008-04-11 08:38:37.903 102 18247.61 72.33 52535.84 88888.00 2008-04-11 08:38:38.403 102 18247.51 72.42 52535.93 88888.00 2008-04-11 08:38:38.903 102 18247.46 72.48 52535.98 88888.00 2008-04-11 08:38:39.403 102 18247.50 72.47 52535.88 88888.00 2008-04-11 08:38:39.903 102 18247.40 72.43 52535.86 88888.00 2008-04-11 08:38:40.403 102 18247.44 72.42 52535.84 88888.00 2008-04-11 08:38:40.903 102 18247.43 72.43 52535.85 88888.00 2008-04-11 08:38:41.403 102 18247.48 72.39 52535.95 88888.00 2008-04-11 08:38:41.903 102 18247.33 72.33 52535.94 88888.00 2008-04-11 08:38:42.403 102 18247.28 72.36 52535.82 88888.00 2008-04-11 08:38:42.903 102 18247.26 72.41 52535.83 88888.00 2008-04-11 08:38:43.403 102 18247.35 72.44 52535.85 88888.00 2008-04-11 08:38:43.903 102 18247.33 72.38 52535.84 88888.00 2008-04-11 08:38:44.403 102 18247.31 72.35 52535.83 88888.00 2008-04-11 08:38:44.903 102 18247.25 72.39 52535.84 88888.00 2008-04-11 08:38:45.403 102 18247.28 72.49 52535.89 88888.00 2008-04-11 08:38:45.903 102 18247.29 72.53 52535.90 88888.00 2008-04-11 08:38:46.403 102 18247.32 72.57 52535.93 88888.00 2008-04-11 08:38:46.903 102 18247.42 72.55 52535.97 88888.00 2008-04-11 08:38:47.403 102 18247.44 72.63 52536.06 88888.00 2008-04-11 08:38:47.903 102 18247.39 72.59 52535.96 88888.00 2008-04-11 08:38:48.403 102 18247.33 72.56 52535.96 88888.00 2008-04-11 08:38:48.903 102 18247.35 72.57 52535.99 88888.00 2008-04-11 08:38:49.403 102 18247.36 72.61 52536.13 88888.00 2008-04-11 08:38:49.903 102 18247.43 72.65 52536.00 88888.00 2008-04-11 08:38:50.403 102 18247.41 72.62 52535.96 88888.00 2008-04-11 08:38:50.903 102 18247.29 72.64 52535.99 88888.00 2008-04-11 08:38:51.403 102 18247.30 72.67 52535.97 88888.00 2008-04-11 08:38:51.903 102 18247.31 72.68 52535.89 88888.00 2008-04-11 08:38:52.403 102 18247.42 72.66 52535.88 88888.00 2008-04-11 08:38:52.903 102 18247.45 72.62 52535.81 88888.00 2008-04-11 08:38:53.403 102 18247.39 72.69 52535.83 88888.00 2008-04-11 08:38:53.903 102 18247.34 72.71 52535.94 88888.00 2008-04-11 08:38:54.403 102 18247.42 72.77 52535.86 88888.00 2008-04-11 08:38:54.903 102 18247.41 72.79 52535.98 88888.00 2008-04-11 08:38:55.403 102 18247.46 72.66 52535.93 88888.00 2008-04-11 08:38:55.903 102 18247.57 72.67 52535.83 88888.00 2008-04-11 08:38:56.403 102 18247.53 72.70 52535.90 88888.00 2008-04-11 08:38:56.903 102 18247.52 72.72 52535.85 88888.00 2008-04-11 08:38:57.403 102 18247.56 72.71 52535.91 88888.00 2008-04-11 08:38:57.903 102 18247.73 72.80 52535.98 88888.00 2008-04-11 08:38:58.403 102 18247.67 72.87 52536.04 88888.00 2008-04-11 08:38:58.903 102 18247.61 72.88 52535.98 88888.00 2008-04-11 08:38:59.403 102 18247.58 72.86 52535.86 88888.00 2008-04-11 08:38:59.903 102 18247.68 72.86 52535.89 88888.00 2008-04-11 08:39:00.403 102 18247.69 72.82 52535.93 88888.00 2008-04-11 08:39:00.903 102 18247.55 72.71 52535.85 88888.00 2008-04-11 08:39:01.403 102 18247.51 72.72 52535.79 88888.00 2008-04-11 08:39:01.903 102 18247.57 72.73 52535.78 88888.00 2008-04-11 08:39:02.403 102 18247.66 72.77 52535.78 88888.00 2008-04-11 08:39:02.903 102 18247.56 72.78 52535.85 88888.00 2008-04-11 08:39:03.403 102 18247.52 72.77 52535.78 88888.00 2008-04-11 08:39:03.903 102 18247.26 72.82 52535.83 88888.00 2008-04-11 08:39:04.403 102 18247.15 72.88 52535.85 88888.00 2008-04-11 08:39:04.903 102 18247.58 72.81 52535.91 88888.00 2008-04-11 08:39:05.403 102 18247.75 72.76 52535.91 88888.00 2008-04-11 08:39:05.903 102 18247.76 72.76 52535.85 88888.00 2008-04-11 08:39:06.403 102 18247.63 72.80 52535.84 88888.00 2008-04-11 08:39:06.903 102 18247.54 72.79 52535.86 88888.00 2008-04-11 08:39:07.403 102 18247.52 72.78 52535.97 88888.00 2008-04-11 08:39:07.903 102 18247.47 72.87 52536.08 88888.00 2008-04-11 08:39:08.403 102 18247.44 72.95 52536.11 88888.00 2008-04-11 08:39:08.903 102 18247.39 72.92 52536.12 88888.00 2008-04-11 08:39:09.403 102 18247.48 72.90 52535.97 88888.00 2008-04-11 08:39:09.903 102 18247.74 72.85 52535.99 88888.00 2008-04-11 08:39:10.403 102 18247.87 72.95 52536.00 88888.00 2008-04-11 08:39:10.903 102 18247.96 72.99 52535.94 88888.00 2008-04-11 08:39:11.403 102 18247.75 73.00 52535.90 88888.00 2008-04-11 08:39:11.903 102 18247.61 72.94 52536.04 88888.00 2008-04-11 08:39:12.403 102 18247.89 72.84 52535.90 88888.00 2008-04-11 08:39:12.903 102 18248.00 72.82 52535.74 88888.00 2008-04-11 08:39:13.403 102 18248.02 72.82 52535.70 88888.00 2008-04-11 08:39:13.903 102 18248.00 72.77 52535.79 88888.00 2008-04-11 08:39:14.403 102 18248.02 72.77 52535.83 88888.00 2008-04-11 08:39:14.903 102 18248.10 72.72 52535.81 88888.00 2008-04-11 08:39:15.403 102 18248.10 72.70 52535.93 88888.00 2008-04-11 08:39:15.903 102 18248.13 72.73 52536.05 88888.00 2008-04-11 08:39:16.403 102 18248.12 72.69 52535.98 88888.00 2008-04-11 08:39:16.903 102 18247.99 72.62 52535.94 88888.00 2008-04-11 08:39:17.403 102 18247.57 72.59 52535.95 88888.00 2008-04-11 08:39:17.903 102 18247.46 72.68 52535.90 88888.00 2008-04-11 08:39:18.403 102 18247.47 72.69 52535.88 88888.00 2008-04-11 08:39:18.903 102 18247.59 72.62 52535.82 88888.00 2008-04-11 08:39:19.403 102 18247.69 72.59 52535.74 88888.00 2008-04-11 08:39:19.903 102 18247.94 72.63 52535.88 88888.00 2008-04-11 08:39:20.403 102 18248.10 72.65 52535.93 88888.00 2008-04-11 08:39:20.903 102 18248.06 72.61 52535.90 88888.00 2008-04-11 08:39:21.403 102 18247.63 72.54 52536.04 88888.00 2008-04-11 08:39:21.903 102 18247.56 72.51 52536.10 88888.00 2008-04-11 08:39:22.403 102 18247.59 72.51 52536.05 88888.00 2008-04-11 08:39:22.903 102 18247.65 72.50 52536.04 88888.00 2008-04-11 08:39:23.403 102 18247.68 72.51 52536.13 88888.00 2008-04-11 08:39:23.903 102 18247.61 72.43 52536.12 88888.00 2008-04-11 08:39:24.403 102 18247.59 72.34 52535.99 88888.00 2008-04-11 08:39:24.903 102 18247.62 72.34 52535.82 88888.00 2008-04-11 08:39:25.403 102 18247.70 72.33 52535.86 88888.00 2008-04-11 08:39:25.903 102 18247.83 72.41 52535.97 88888.00 2008-04-11 08:39:26.403 102 18247.94 72.49 52535.98 88888.00 2008-04-11 08:39:26.903 102 18247.79 72.52 52535.95 88888.00 2008-04-11 08:39:27.403 102 18247.68 72.43 52535.90 88888.00 2008-04-11 08:39:27.903 102 18247.75 72.37 52535.96 88888.00 2008-04-11 08:39:28.403 102 18247.82 72.34 52535.87 88888.00 2008-04-11 08:39:28.903 102 18248.08 72.25 52535.91 88888.00 2008-04-11 08:39:29.403 102 18248.22 72.30 52535.87 88888.00 2008-04-11 08:39:29.903 102 18248.16 72.29 52535.77 88888.00 2008-04-11 08:39:30.403 102 18248.04 72.25 52535.85 88888.00 2008-04-11 08:39:30.903 102 18248.19 72.21 52535.77 88888.00 2008-04-11 08:39:31.403 102 18248.00 71.99 52535.82 88888.00 2008-04-11 08:39:31.903 102 18247.61 71.80 52535.84 88888.00 2008-04-11 08:39:32.403 102 18247.59 71.87 52535.79 88888.00 2008-04-11 08:39:32.903 102 18247.63 72.03 52535.64 88888.00 2008-04-11 08:39:33.403 102 18247.59 72.05 52535.71 88888.00 2008-04-11 08:39:33.903 102 18247.56 72.05 52535.76 88888.00 2008-04-11 08:39:34.403 102 18247.62 72.12 52535.76 88888.00 2008-04-11 08:39:34.903 102 18247.93 72.11 52535.79 88888.00 2008-04-11 08:39:35.403 102 18247.97 72.17 52535.78 88888.00 2008-04-11 08:39:35.903 102 18247.64 72.22 52535.74 88888.00 2008-04-11 08:39:36.403 102 18247.45 72.21 52535.84 88888.00 2008-04-11 08:39:36.903 102 18247.55 72.18 52535.82 88888.00 2008-04-11 08:39:37.403 102 18247.66 72.17 52535.77 88888.00 2008-04-11 08:39:37.903 102 18247.42 72.22 52535.77 88888.00 2008-04-11 08:39:38.403 102 18247.36 72.21 52535.88 88888.00 2008-04-11 08:39:38.903 102 18247.41 72.25 52536.00 88888.00 2008-04-11 08:39:39.403 102 18247.39 72.28 52535.93 88888.00 2008-04-11 08:39:39.903 102 18247.31 72.34 52535.88 88888.00 2008-04-11 08:39:40.403 102 18247.43 72.36 52535.87 88888.00 2008-04-11 08:39:40.903 102 18247.58 72.37 52535.97 88888.00 2008-04-11 08:39:41.403 102 18247.46 72.43 52536.02 88888.00 2008-04-11 08:39:41.903 102 18247.44 72.40 52536.00 88888.00 2008-04-11 08:39:42.403 102 18247.69 72.36 52535.90 88888.00 2008-04-11 08:39:42.903 102 18247.79 72.33 52535.79 88888.00 2008-04-11 08:39:43.403 102 18247.53 72.32 52535.84 88888.00 2008-04-11 08:39:43.903 102 18247.42 72.29 52535.86 88888.00 2008-04-11 08:39:44.403 102 18247.36 72.32 52535.89 88888.00 2008-04-11 08:39:44.903 102 18247.40 72.39 52535.88 88888.00 2008-04-11 08:39:45.403 102 18247.44 72.39 52535.84 88888.00 2008-04-11 08:39:45.903 102 18247.39 72.44 52535.78 88888.00 2008-04-11 08:39:46.403 102 18247.56 72.36 52535.85 88888.00 2008-04-11 08:39:46.903 102 18247.87 72.38 52536.14 88888.00 2008-04-11 08:39:47.403 102 18247.95 72.38 52536.07 88888.00 2008-04-11 08:39:47.903 102 18247.90 72.32 52535.96 88888.00 2008-04-11 08:39:48.403 102 18247.88 72.30 52535.90 88888.00 2008-04-11 08:39:48.903 102 18247.82 72.35 52535.86 88888.00 2008-04-11 08:39:49.403 102 18247.77 72.36 52535.87 88888.00 2008-04-11 08:39:49.903 102 18247.83 72.42 52535.89 88888.00 2008-04-11 08:39:50.403 102 18247.99 72.42 52535.93 88888.00 2008-04-11 08:39:50.903 102 18247.91 72.39 52535.95 88888.00 2008-04-11 08:39:51.403 102 18247.94 72.39 52535.87 88888.00 2008-04-11 08:39:51.903 102 18247.86 72.43 52535.72 88888.00 2008-04-11 08:39:52.403 102 18247.84 72.40 52535.72 88888.00 2008-04-11 08:39:52.903 102 18247.91 72.38 52535.72 88888.00 2008-04-11 08:39:53.403 102 18247.78 72.33 52535.74 88888.00 2008-04-11 08:39:53.903 102 18247.80 72.37 52535.72 88888.00 2008-04-11 08:39:54.403 102 18247.73 72.35 52535.79 88888.00 2008-04-11 08:39:54.903 102 18247.75 72.31 52535.85 88888.00 2008-04-11 08:39:55.403 102 18247.75 72.11 52535.81 88888.00 2008-04-11 08:39:55.903 102 18247.86 72.07 52535.73 88888.00 2008-04-11 08:39:56.403 102 18247.89 72.12 52535.63 88888.00 2008-04-11 08:39:56.903 102 18247.87 72.17 52535.59 88888.00 2008-04-11 08:39:57.403 102 18247.50 72.29 52535.62 88888.00 2008-04-11 08:39:57.903 102 18247.42 72.28 52535.71 88888.00 2008-04-11 08:39:58.403 102 18247.62 72.31 52535.75 88888.00 2008-04-11 08:39:58.903 102 18247.55 72.29 52535.74 88888.00 2008-04-11 08:39:59.403 102 18247.25 72.35 52535.86 88888.00 2008-04-11 08:39:59.903 102 18247.26 72.36 52535.75 88888.00 2008-04-11 08:40:00.403 102 18247.40 72.38 52535.61 88888.00 2008-04-11 08:40:00.903 102 18247.65 72.29 52535.63 88888.00 2008-04-11 08:40:01.403 102 18247.66 72.26 52535.60 88888.00 2008-04-11 08:40:01.903 102 18247.68 72.25 52535.63 88888.00 2008-04-11 08:40:02.403 102 18247.68 72.19 52535.72 88888.00 2008-04-11 08:40:02.903 102 18247.70 72.16 52535.78 88888.00 2008-04-11 08:40:03.403 102 18247.85 72.08 52535.78 88888.00 2008-04-11 08:40:03.903 102 18247.89 71.89 52535.78 88888.00 2008-04-11 08:40:04.403 102 18247.93 71.77 52535.83 88888.00 2008-04-11 08:40:04.903 102 18247.94 71.86 52535.74 88888.00 2008-04-11 08:40:05.403 102 18247.94 71.92 52535.79 88888.00 2008-04-11 08:40:05.903 102 18247.87 71.89 52535.82 88888.00 2008-04-11 08:40:06.403 102 18247.85 71.94 52535.81 88888.00 2008-04-11 08:40:06.903 102 18247.69 71.99 52535.70 88888.00 2008-04-11 08:40:07.403 102 18247.43 71.98 52535.76 88888.00 2008-04-11 08:40:07.903 102 18247.35 71.99 52535.85 88888.00 2008-04-11 08:40:08.403 102 18247.31 71.92 52535.89 88888.00 2008-04-11 08:40:08.903 102 18247.23 71.97 52535.78 88888.00 2008-04-11 08:40:09.403 102 18247.33 72.00 52535.70 88888.00 2008-04-11 08:40:09.903 102 18247.47 72.03 52535.81 88888.00 2008-04-11 08:40:10.403 102 18247.33 72.04 52535.94 88888.00 2008-04-11 08:40:10.903 102 18247.31 72.01 52535.87 88888.00 2008-04-11 08:40:11.403 102 18247.44 71.89 52535.96 88888.00 2008-04-11 08:40:11.903 102 18247.42 71.77 52535.98 88888.00 2008-04-11 08:40:12.403 102 18247.40 71.67 52535.93 88888.00 2008-04-11 08:40:12.903 102 18247.36 71.61 52535.79 88888.00 2008-04-11 08:40:13.403 102 18247.37 71.72 52535.73 88888.00 2008-04-11 08:40:13.903 102 18247.47 71.82 52535.67 88888.00 2008-04-11 08:40:14.403 102 18247.41 71.88 52535.81 88888.00 2008-04-11 08:40:14.903 102 18247.35 71.88 52535.74 88888.00 2008-04-11 08:40:15.403 102 18247.37 71.98 52535.76 88888.00 2008-04-11 08:40:15.903 102 18247.31 72.05 52535.72 88888.00 2008-04-11 08:40:16.403 102 18247.23 72.03 52535.68 88888.00 2008-04-11 08:40:16.903 102 18247.21 71.97 52535.72 88888.00 2008-04-11 08:40:17.403 102 18247.23 71.97 52535.78 88888.00 2008-04-11 08:40:17.903 102 18247.39 71.97 52535.84 88888.00 2008-04-11 08:40:18.403 102 18247.54 72.04 52535.89 88888.00 2008-04-11 08:40:18.903 102 18247.41 71.97 52535.83 88888.00 2008-04-11 08:40:19.403 102 18247.25 71.79 52535.83 88888.00 2008-04-11 08:40:19.903 102 18247.30 71.88 52535.84 88888.00 2008-04-11 08:40:20.403 102 18247.25 71.91 52535.87 88888.00 2008-04-11 08:40:20.903 102 18247.28 71.90 52535.83 88888.00 2008-04-11 08:40:21.403 102 18247.29 71.88 52535.87 88888.00 2008-04-11 08:40:21.903 102 18247.21 71.84 52535.83 88888.00 2008-04-11 08:40:22.403 102 18247.19 71.86 52535.71 88888.00 2008-04-11 08:40:22.903 102 18247.54 71.94 52535.61 88888.00 2008-04-11 08:40:23.403 102 18247.78 71.98 52535.71 88888.00 2008-04-11 08:40:23.903 102 18247.67 71.90 52535.73 88888.00 2008-04-11 08:40:24.403 102 18247.32 71.86 52535.65 88888.00 2008-04-11 08:40:24.903 102 18247.23 71.84 52535.58 88888.00 2008-04-11 08:40:25.403 102 18247.28 71.86 52535.49 88888.00 2008-04-11 08:40:25.903 102 18247.23 71.90 52535.52 88888.00 2008-04-11 08:40:26.403 102 18247.29 71.86 52535.54 88888.00 2008-04-11 08:40:26.903 102 18247.33 71.83 52535.50 88888.00 2008-04-11 08:40:27.403 102 18247.35 71.85 52535.53 88888.00 2008-04-11 08:40:27.903 102 18247.35 71.80 52535.49 88888.00 2008-04-11 08:40:28.403 102 18247.46 71.82 52535.53 88888.00 2008-04-11 08:40:28.903 102 18247.42 71.77 52535.61 88888.00 2008-04-11 08:40:29.403 102 18247.29 71.69 52535.65 88888.00 2008-04-11 08:40:29.903 102 18247.37 71.77 52535.58 88888.00 2008-04-11 08:40:30.403 102 18247.36 71.73 52535.60 88888.00 2008-04-11 08:40:30.903 102 18247.47 71.75 52535.58 88888.00 2008-04-11 08:40:31.403 102 18247.43 71.80 52535.55 88888.00 2008-04-11 08:40:31.903 102 18247.42 71.79 52535.54 88888.00 2008-04-11 08:40:32.403 102 18247.43 71.76 52535.51 88888.00 2008-04-11 08:40:32.903 102 18247.36 71.75 52535.60 88888.00 2008-04-11 08:40:33.403 102 18247.35 71.72 52535.60 88888.00 2008-04-11 08:40:33.903 102 18247.25 71.63 52535.58 88888.00 2008-04-11 08:40:34.403 102 18247.62 71.54 52535.55 88888.00 2008-04-11 08:40:34.903 102 18247.75 71.63 52535.68 88888.00 2008-04-11 08:40:35.403 102 18247.72 71.67 52535.59 88888.00 2008-04-11 08:40:35.903 102 18247.70 71.63 52535.63 88888.00 2008-04-11 08:40:36.403 102 18247.69 71.55 52535.64 88888.00 2008-04-11 08:40:36.903 102 18247.73 71.56 52535.77 88888.00 2008-04-11 08:40:37.403 102 18247.69 71.67 52535.89 88888.00 2008-04-11 08:40:37.903 102 18247.72 71.71 52535.81 88888.00 2008-04-11 08:40:38.403 102 18247.63 71.65 52535.66 88888.00 2008-04-11 08:40:38.903 102 18247.61 71.65 52535.62 88888.00 2008-04-11 08:40:39.403 102 18247.52 71.61 52535.61 88888.00 2008-04-11 08:40:39.903 102 18247.48 71.46 52535.49 88888.00 2008-04-11 08:40:40.403 102 18247.52 71.67 52535.51 88888.00 2008-04-11 08:40:40.903 102 18247.56 71.61 52535.53 88888.00 2008-04-11 08:40:41.403 102 18247.61 71.61 52535.63 88888.00 2008-04-11 08:40:41.903 102 18247.67 71.61 52535.59 88888.00 2008-04-11 08:40:42.400 102 18247.48 71.56 52535.48 88888.00 2008-04-11 08:40:42.900 102 18247.24 71.53 52535.44 88888.00 2008-04-11 08:40:43.400 102 18247.19 71.43 52535.54 88888.00 2008-04-11 08:40:43.900 102 18247.02 71.34 52535.56 88888.00 2008-04-11 08:40:44.400 102 18247.01 71.28 52535.66 88888.00 2008-04-11 08:40:44.900 102 18247.09 71.28 52535.63 88888.00 2008-04-11 08:40:45.400 102 18247.07 71.28 52535.66 88888.00 2008-04-11 08:40:45.900 102 18246.98 71.28 52535.62 88888.00 2008-04-11 08:40:46.400 102 18246.94 71.23 52535.60 88888.00 2008-04-11 08:40:46.900 102 18246.98 71.24 52535.58 88888.00 2008-04-11 08:40:47.400 102 18246.97 71.22 52535.46 88888.00 2008-04-11 08:40:47.900 102 18246.94 71.30 52535.44 88888.00 2008-04-11 08:40:48.400 102 18247.03 71.24 52535.40 88888.00 2008-04-11 08:40:48.900 102 18247.07 71.22 52535.42 88888.00 2008-04-11 08:40:49.400 102 18247.43 71.22 52535.44 88888.00 2008-04-11 08:40:49.900 102 18247.51 71.17 52535.43 88888.00 2008-04-11 08:40:50.400 102 18247.41 71.14 52535.52 88888.00 2008-04-11 08:40:50.900 102 18247.25 71.16 52535.62 88888.00 2008-04-11 08:40:51.400 102 18247.15 71.16 52535.66 88888.00 2008-04-11 08:40:51.900 102 18247.00 71.23 52535.70 88888.00 2008-04-11 08:40:52.400 102 18246.98 71.28 52535.64 88888.00 2008-04-11 08:40:52.900 102 18246.94 71.26 52535.58 88888.00 2008-04-11 08:40:53.400 102 18247.00 71.15 52535.54 88888.00 2008-04-11 08:40:53.900 102 18247.13 71.24 52535.62 88888.00 2008-04-11 08:40:54.400 102 18247.03 71.23 52535.63 88888.00 2008-04-11 08:40:54.900 102 18247.06 71.25 52535.46 88888.00 2008-04-11 08:40:55.400 102 18246.82 71.33 52535.37 88888.00 2008-04-11 08:40:55.900 102 18246.94 71.29 52535.41 88888.00 2008-04-11 08:40:56.400 102 18247.08 71.23 52535.46 88888.00 2008-04-11 08:40:56.900 102 18247.26 71.29 52535.53 88888.00 2008-04-11 08:40:57.400 102 18247.30 71.25 52535.51 88888.00 2008-04-11 08:40:57.900 102 18247.25 71.23 52535.44 88888.00 2008-04-11 08:40:58.400 102 18247.30 71.25 52535.58 88888.00 2008-04-11 08:40:58.900 102 18247.33 71.28 52535.58 88888.00 2008-04-11 08:40:59.400 102 18247.33 71.28 52535.56 88888.00 2008-04-11 08:40:59.900 102 18247.37 71.29 52535.47 88888.00 2008-04-11 08:41:00.400 102 18246.97 71.30 52535.47 88888.00 2008-04-11 08:41:00.900 102 18246.88 71.25 52535.52 88888.00 2008-04-11 08:41:01.400 102 18247.01 71.26 52535.55 88888.00 2008-04-11 08:41:01.900 102 18247.02 71.33 52535.59 88888.00 2008-04-11 08:41:02.400 102 18247.06 71.40 52535.62 88888.00 2008-04-11 08:41:02.900 102 18247.30 71.44 52535.72 88888.00 2008-04-11 08:41:03.400 102 18247.12 71.32 52535.68 88888.00 2008-04-11 08:41:03.900 102 18247.03 71.25 52535.59 88888.00 2008-04-11 08:41:04.400 102 18246.97 71.30 52535.58 88888.00 2008-04-11 08:41:04.900 102 18246.85 71.32 52535.63 88888.00 2008-04-11 08:41:05.400 102 18246.86 71.24 52535.62 88888.00 2008-04-11 08:41:05.900 102 18247.15 71.22 52535.56 88888.00 2008-04-11 08:41:06.400 102 18247.31 71.21 52535.66 88888.00 2008-04-11 08:41:06.900 102 18247.36 71.24 52535.60 88888.00 2008-04-11 08:41:07.400 102 18247.37 71.26 52535.60 88888.00 2008-04-11 08:41:07.900 102 18247.40 71.23 52535.50 88888.00 2008-04-11 08:41:08.400 102 18247.32 71.16 52535.54 88888.00 2008-04-11 08:41:08.900 102 18247.37 71.25 52535.52 88888.00 2008-04-11 08:41:09.400 102 18247.40 71.33 52535.47 88888.00 2008-04-11 08:41:09.900 102 18247.31 71.35 52535.39 88888.00 2008-04-11 08:41:10.400 102 18247.36 71.33 52535.44 88888.00 2008-04-11 08:41:10.900 102 18247.47 71.32 52535.49 88888.00 2008-04-11 08:41:11.400 102 18247.37 71.53 52535.52 88888.00 2008-04-11 08:41:11.900 102 18247.24 71.55 52535.53 88888.00 2008-04-11 08:41:12.400 102 18247.32 71.56 52535.50 88888.00 2008-04-11 08:41:12.900 102 18247.26 71.57 52535.42 88888.00 2008-04-11 08:41:13.400 102 18247.18 71.47 52535.41 88888.00 2008-04-11 08:41:13.900 102 18246.82 71.48 52535.49 88888.00 2008-04-11 08:41:14.400 102 18246.82 71.58 52535.46 88888.00 2008-04-11 08:41:14.900 102 18246.79 71.70 52535.41 88888.00 2008-04-11 08:41:15.400 102 18247.03 71.69 52535.43 88888.00 2008-04-11 08:41:15.900 102 18247.26 71.68 52535.48 88888.00 2008-04-11 08:41:16.400 102 18246.99 71.64 52535.51 88888.00 2008-04-11 08:41:16.900 102 18246.85 71.70 52535.62 88888.00 2008-04-11 08:41:17.400 102 18246.80 71.72 52535.50 88888.00 2008-04-11 08:41:17.900 102 18246.76 71.61 52535.56 88888.00 2008-04-11 08:41:18.400 102 18246.94 71.61 52535.51 88888.00 2008-04-11 08:41:18.900 102 18247.15 71.72 52535.52 88888.00 2008-04-11 08:41:19.400 102 18247.08 71.77 52535.54 88888.00 2008-04-11 08:41:19.900 102 18246.97 71.79 52535.46 88888.00 2008-04-11 08:41:20.400 102 18246.93 71.74 52535.52 88888.00 2008-04-11 08:41:20.900 102 18246.89 71.64 52535.56 88888.00 2008-04-11 08:41:21.400 102 18246.94 71.51 52535.60 88888.00 2008-04-11 08:41:21.900 102 18247.00 71.61 52535.70 88888.00 2008-04-11 08:41:22.400 102 18247.04 71.73 52535.70 88888.00 2008-04-11 08:41:22.900 102 18246.90 71.71 52535.71 88888.00 2008-04-11 08:41:23.400 102 18246.79 71.65 52535.54 88888.00 2008-04-11 08:41:23.900 102 18246.97 71.61 52535.46 88888.00 2008-04-11 08:41:24.400 102 18246.99 71.69 52535.52 88888.00 2008-04-11 08:41:24.900 102 18246.98 71.68 52535.51 88888.00 2008-04-11 08:41:25.400 102 18246.97 71.66 52535.50 88888.00 2008-04-11 08:41:25.900 102 18246.98 71.69 52535.44 88888.00 2008-04-11 08:41:26.400 102 18246.99 71.65 52535.42 88888.00 2008-04-11 08:41:26.900 102 18246.92 71.65 52535.38 88888.00 2008-04-11 08:41:27.400 102 18246.76 71.62 52535.39 88888.00 2008-04-11 08:41:27.900 102 18246.91 71.48 52535.41 88888.00 2008-04-11 08:41:28.400 102 18247.04 71.52 52535.46 88888.00 2008-04-11 08:41:28.900 102 18247.13 71.50 52535.48 88888.00 2008-04-11 08:41:29.400 102 18247.37 71.56 52535.48 88888.00 2008-04-11 08:41:29.900 102 18247.25 71.56 52535.56 88888.00 2008-04-11 08:41:30.400 102 18247.00 71.58 52535.53 88888.00 2008-04-11 08:41:30.900 102 18246.97 71.57 52535.50 88888.00 2008-04-11 08:41:31.400 102 18246.86 71.59 52535.48 88888.00 2008-04-11 08:41:31.900 102 18246.98 71.61 52535.51 88888.00 2008-04-11 08:41:32.400 102 18246.85 71.57 52535.56 88888.00 2008-04-11 08:41:32.900 102 18246.87 71.55 52535.42 88888.00 2008-04-11 08:41:33.400 102 18246.85 71.52 52535.36 88888.00 2008-04-11 08:41:33.900 102 18246.69 71.57 52535.30 88888.00 2008-04-11 08:41:34.400 102 18246.71 71.67 52535.30 88888.00 2008-04-11 08:41:34.900 102 18246.70 71.64 52535.36 88888.00 2008-04-11 08:41:35.400 102 18246.66 71.69 52535.37 88888.00 2008-04-11 08:41:35.900 102 18246.66 71.70 52535.26 88888.00 2008-04-11 08:41:36.400 102 18246.90 71.70 52535.25 88888.00 2008-04-11 08:41:36.900 102 18247.19 71.59 52535.36 88888.00 2008-04-11 08:41:37.400 102 18247.19 71.62 52535.48 88888.00 2008-04-11 08:41:37.900 102 18246.96 71.65 52535.37 88888.00 2008-04-11 08:41:38.400 102 18246.80 71.73 52535.42 88888.00 2008-04-11 08:41:38.900 102 18246.72 71.73 52535.48 88888.00 2008-04-11 08:41:39.400 102 18246.64 71.70 52535.54 88888.00 2008-04-11 08:41:39.900 102 18246.68 71.73 52535.53 88888.00 2008-04-11 08:41:40.400 102 18246.65 71.87 52535.61 88888.00 2008-04-11 08:41:40.900 102 18246.60 71.88 52535.60 88888.00 2008-04-11 08:41:41.400 102 18246.92 71.92 52535.52 88888.00 2008-04-11 08:41:41.900 102 18247.04 71.95 52535.58 88888.00 2008-04-11 08:41:42.400 102 18246.67 71.89 52535.62 88888.00 2008-04-11 08:41:42.900 102 18246.42 71.89 52535.55 88888.00 2008-04-11 08:41:43.400 102 18246.35 71.94 52535.56 88888.00 2008-04-11 08:41:43.900 102 18246.34 71.77 52535.48 88888.00 2008-04-11 08:41:44.400 102 18246.42 71.83 52535.44 88888.00 2008-04-11 08:41:44.900 102 18246.38 71.90 52535.47 88888.00 2008-04-11 08:41:45.400 102 18246.59 71.96 52535.53 88888.00 2008-04-11 08:41:45.900 102 18246.85 71.94 52535.46 88888.00 2008-04-11 08:41:46.400 102 18247.03 72.01 52535.52 88888.00 2008-04-11 08:41:46.900 102 18246.92 71.97 52535.35 88888.00 2008-04-11 08:41:47.400 102 18246.76 71.97 52535.29 88888.00 2008-04-11 08:41:47.900 102 18246.88 71.89 52535.36 88888.00 2008-04-11 08:41:48.400 102 18246.92 71.80 52535.30 88888.00 2008-04-11 08:41:48.900 102 18246.69 71.92 52535.24 88888.00 2008-04-11 08:41:49.400 102 18246.36 71.99 52535.38 88888.00 2008-04-11 08:41:49.900 102 18246.33 71.95 52535.47 88888.00 2008-04-11 08:41:50.400 102 18246.31 71.92 52535.53 88888.00 2008-04-11 08:41:50.900 102 18246.39 72.02 52535.48 88888.00 2008-04-11 08:41:51.400 102 18246.24 72.04 52535.50 88888.00 2008-04-11 08:41:51.900 102 18246.32 71.98 52535.40 88888.00 2008-04-11 08:41:52.400 102 18246.39 71.99 52535.44 88888.00 2008-04-11 08:41:52.900 102 18246.45 71.97 52535.39 88888.00 2008-04-11 08:41:53.400 102 18246.55 71.94 52535.32 88888.00 2008-04-11 08:41:53.900 102 18246.70 71.94 52535.41 88888.00 2008-04-11 08:41:54.400 102 18246.53 72.04 52535.42 88888.00 2008-04-11 08:41:54.900 102 18246.48 71.98 52535.42 88888.00 2008-04-11 08:41:55.400 102 18246.43 71.91 52535.53 88888.00 2008-04-11 08:41:55.900 102 18246.57 71.98 52535.55 88888.00 2008-04-11 08:41:56.400 102 18246.53 72.02 52535.53 88888.00 2008-04-11 08:41:56.900 102 18246.54 72.03 52535.49 88888.00 2008-04-11 08:41:57.400 102 18246.56 72.05 52535.44 88888.00 2008-04-11 08:41:57.900 102 18246.59 72.05 52535.42 88888.00 2008-04-11 08:41:58.400 102 18246.64 72.02 52535.50 88888.00 2008-04-11 08:41:58.900 102 18246.53 72.02 52535.40 88888.00 2008-04-11 08:41:59.400 102 18246.47 72.03 52535.33 88888.00 2008-04-11 08:41:59.900 102 18246.48 72.08 52535.33 88888.00 2008-04-11 08:42:00.400 102 18246.68 72.08 52535.37 88888.00 2008-04-11 08:42:00.900 102 18246.92 72.10 52535.33 88888.00 2008-04-11 08:42:01.400 102 18247.02 72.11 52535.36 88888.00 2008-04-11 08:42:01.900 102 18246.69 72.08 52535.32 88888.00 2008-04-11 08:42:02.400 102 18246.50 72.05 52535.29 88888.00 2008-04-11 08:42:02.900 102 18246.54 72.07 52535.37 88888.00 2008-04-11 08:42:03.400 102 18246.42 72.11 52535.32 88888.00 2008-04-11 08:42:03.900 102 18246.54 72.13 52535.28 88888.00 2008-04-11 08:42:04.400 102 18246.35 72.16 52535.33 88888.00 2008-04-11 08:42:04.900 102 18246.36 72.24 52535.35 88888.00 2008-04-11 08:42:05.400 102 18246.26 72.21 52535.42 88888.00 2008-04-11 08:42:05.900 102 18246.32 72.15 52535.52 88888.00 2008-04-11 08:42:06.400 102 18246.28 72.23 52535.42 88888.00 2008-04-11 08:42:06.900 102 18246.13 72.25 52535.43 88888.00 2008-04-11 08:42:07.400 102 18246.02 72.25 52535.53 88888.00 2008-04-11 08:42:07.900 102 18246.17 72.21 52535.46 88888.00 2008-04-11 08:42:08.400 102 18246.17 72.16 52535.41 88888.00 2008-04-11 08:42:08.900 102 18246.28 72.17 52535.37 88888.00 2008-04-11 08:42:09.400 102 18246.26 72.18 52535.40 88888.00 2008-04-11 08:42:09.900 102 18246.24 72.10 52535.44 88888.00 2008-04-11 08:42:10.400 102 18246.32 72.17 52535.42 88888.00 2008-04-11 08:42:10.900 102 18246.37 72.22 52535.42 88888.00 2008-04-11 08:42:11.400 102 18246.37 72.26 52535.43 88888.00 2008-04-11 08:42:11.900 102 18246.22 72.25 52535.35 88888.00 2008-04-11 08:42:12.400 102 18246.06 72.19 52535.25 88888.00 2008-04-11 08:42:12.900 102 18246.09 72.17 52535.31 88888.00 2008-04-11 08:42:13.400 102 18246.06 72.22 52535.24 88888.00 2008-04-11 08:42:13.900 102 18246.15 72.24 52535.25 88888.00 2008-04-11 08:42:14.400 102 18246.04 72.32 52535.28 88888.00 2008-04-11 08:42:14.900 102 18246.11 72.38 52535.31 88888.00 2008-04-11 08:42:15.400 102 18246.24 72.37 52535.37 88888.00 2008-04-11 08:42:15.900 102 18246.18 72.41 52535.36 88888.00 2008-04-11 08:42:16.400 102 18246.14 72.43 52535.41 88888.00 2008-04-11 08:42:16.900 102 18246.21 72.37 52535.43 88888.00 2008-04-11 08:42:17.400 102 18246.26 72.29 52535.39 88888.00 2008-04-11 08:42:17.900 102 18246.30 72.25 52535.36 88888.00 2008-04-11 08:42:18.400 102 18246.25 72.25 52535.46 88888.00 2008-04-11 08:42:18.900 102 18246.28 72.19 52535.46 88888.00 2008-04-11 08:42:19.400 102 18246.34 72.31 52535.40 88888.00 2008-04-11 08:42:19.900 102 18246.28 72.40 52535.38 88888.00 2008-04-11 08:42:20.400 102 18246.28 72.37 52535.38 88888.00 2008-04-11 08:42:20.900 102 18246.33 72.35 52535.36 88888.00 2008-04-11 08:42:21.400 102 18246.52 72.24 52535.33 88888.00 2008-04-11 08:42:21.900 102 18246.82 72.10 52535.21 88888.00 2008-04-11 08:42:22.400 102 18246.92 72.12 52535.20 88888.00 2008-04-11 08:42:22.900 102 18246.83 72.08 52535.24 88888.00 2008-04-11 08:42:23.400 102 18246.78 72.00 52535.20 88888.00 2008-04-11 08:42:23.900 102 18246.79 71.94 52535.28 88888.00 2008-04-11 08:42:24.400 102 18246.71 71.90 52535.36 88888.00 2008-04-11 08:42:24.900 102 18246.70 71.88 52535.42 88888.00 2008-04-11 08:42:25.400 102 18246.56 71.87 52535.42 88888.00 2008-04-11 08:42:25.900 102 18246.61 71.94 52535.40 88888.00 2008-04-11 08:42:26.400 102 18246.93 71.99 52535.42 88888.00 2008-04-11 08:42:26.900 102 18246.90 72.06 52535.37 88888.00 2008-04-11 08:42:27.400 102 18246.42 72.16 52535.41 88888.00 2008-04-11 08:42:27.900 102 18246.32 72.25 52535.40 88888.00 2008-04-11 08:42:28.400 102 18246.30 72.23 52535.32 88888.00 2008-04-11 08:42:28.900 102 18246.27 72.33 52535.35 88888.00 2008-04-11 08:42:29.400 102 18246.25 72.34 52535.42 88888.00 2008-04-11 08:42:29.900 102 18246.26 72.25 52535.36 88888.00 2008-04-11 08:42:30.400 102 18246.56 72.43 52535.44 88888.00 2008-04-11 08:42:30.900 102 18246.81 72.47 52535.52 88888.00 2008-04-11 08:42:31.400 102 18246.55 72.34 52535.58 88888.00 2008-04-11 08:42:31.900 102 18246.43 72.15 52535.66 88888.00 2008-04-11 08:42:32.400 102 18246.49 72.36 52535.60 88888.00 2008-04-11 08:42:32.900 102 18246.43 72.42 52535.47 88888.00 2008-04-11 08:42:33.400 102 18246.38 72.39 52535.35 88888.00 2008-04-11 08:42:33.900 102 18246.44 72.43 52535.42 88888.00 2008-04-11 08:42:34.400 102 18246.43 72.24 52535.37 88888.00 2008-04-11 08:42:34.900 102 18246.47 72.19 52535.36 88888.00 2008-04-11 08:42:35.400 102 18246.50 72.21 52535.38 88888.00 2008-04-11 08:42:35.900 102 18246.74 72.13 52535.39 88888.00 2008-04-11 08:42:36.400 102 18246.88 72.14 52535.35 88888.00 2008-04-11 08:42:36.900 102 18246.80 72.12 52535.31 88888.00 2008-04-11 08:42:37.400 102 18246.77 72.18 52535.36 88888.00 2008-04-11 08:42:37.900 102 18246.61 72.18 52535.37 88888.00 2008-04-11 08:42:38.400 102 18246.64 72.19 52535.35 88888.00 2008-04-11 08:42:38.900 102 18246.58 72.11 52535.35 88888.00 2008-04-11 08:42:39.400 102 18246.24 72.02 52535.33 88888.00 2008-04-11 08:42:39.900 102 18246.09 72.03 52535.29 88888.00 2008-04-11 08:42:40.400 102 18246.17 72.07 52535.30 88888.00 2008-04-11 08:42:40.900 102 18246.32 72.09 52535.36 88888.00 2008-04-11 08:42:41.400 102 18246.41 72.11 52535.32 88888.00 2008-04-11 08:42:41.900 102 18246.52 72.18 52535.33 88888.00 2008-04-11 08:42:42.400 102 18246.65 72.31 52535.38 88888.00 2008-04-11 08:42:42.900 102 18246.72 72.45 52535.30 88888.00 2008-04-11 08:42:43.400 102 18246.69 72.46 52535.36 88888.00 2008-04-11 08:42:43.900 102 18246.70 72.41 52535.31 88888.00 2008-04-11 08:42:44.400 102 18246.76 72.43 52535.36 88888.00 2008-04-11 08:42:44.900 102 18246.74 72.37 52535.42 88888.00 2008-04-11 08:42:45.400 102 18246.79 72.35 52535.33 88888.00 2008-04-11 08:42:45.900 102 18246.87 72.35 52535.23 88888.00 2008-04-11 08:42:46.400 102 18246.89 72.34 52535.19 88888.00 2008-04-11 08:42:46.900 102 18246.79 72.39 52535.24 88888.00 2008-04-11 08:42:47.400 102 18246.58 72.37 52535.32 88888.00 2008-04-11 08:42:47.900 102 18246.57 72.32 52535.20 88888.00 2008-04-11 08:42:48.400 102 18246.74 72.29 52535.12 88888.00 2008-04-11 08:42:48.900 102 18246.77 72.37 52535.17 88888.00 2008-04-11 08:42:49.400 102 18246.59 72.43 52535.30 88888.00 2008-04-11 08:42:49.900 102 18246.32 72.39 52535.30 88888.00 2008-04-11 08:42:50.400 102 18246.24 72.66 52535.35 88888.00 2008-04-11 08:42:50.900 102 18246.36 72.73 52535.44 88888.00 2008-04-11 08:42:51.400 102 18246.67 72.69 52535.44 88888.00 2008-04-11 08:42:51.900 102 18246.72 72.70 52535.53 88888.00 2008-04-11 08:42:52.400 102 18246.67 72.65 52535.40 88888.00 2008-04-11 08:42:52.900 102 18246.58 72.66 52535.36 88888.00 2008-04-11 08:42:53.400 102 18246.43 72.75 52535.37 88888.00 2008-04-11 08:42:53.900 102 18246.53 72.80 52535.44 88888.00 2008-04-11 08:42:54.400 102 18246.64 72.77 52535.32 88888.00 2008-04-11 08:42:54.900 102 18246.68 72.74 52535.31 88888.00 2008-04-11 08:42:55.400 102 18246.70 72.68 52535.36 88888.00 2008-04-11 08:42:55.900 102 18246.75 72.56 52535.32 88888.00 2008-04-11 08:42:56.400 102 18246.77 72.58 52535.31 88888.00 2008-04-11 08:42:56.900 102 18246.80 72.68 52535.42 88888.00 2008-04-11 08:42:57.400 102 18246.75 72.74 52535.47 88888.00 2008-04-11 08:42:57.900 102 18246.76 72.72 52535.47 88888.00 2008-04-11 08:42:58.400 102 18246.83 72.75 52535.46 88888.00 2008-04-11 08:42:58.900 102 18246.90 72.76 52535.40 88888.00 2008-04-11 08:42:59.400 102 18246.79 72.80 52535.38 88888.00 2008-04-11 08:42:59.900 102 18246.83 72.79 52535.35 88888.00 2008-04-11 08:43:00.400 102 18246.83 72.80 52535.33 88888.00 2008-04-11 08:43:00.900 102 18246.82 72.79 52535.39 88888.00 2008-04-11 08:43:01.400 102 18246.85 72.85 52535.39 88888.00 2008-04-11 08:43:01.900 102 18246.87 72.87 52535.33 88888.00 2008-04-11 08:43:02.400 102 18246.82 72.63 52535.38 88888.00 2008-04-11 08:43:02.900 102 18246.79 72.49 52535.36 88888.00 2008-04-11 08:43:03.400 102 18246.74 72.71 52535.42 88888.00 2008-04-11 08:43:03.900 102 18246.61 72.79 52535.43 88888.00 2008-04-11 08:43:04.400 102 18246.70 72.78 52535.59 88888.00 2008-04-11 08:43:04.900 102 18246.75 72.71 52535.52 88888.00 2008-04-11 08:43:05.400 102 18246.91 72.73 52535.47 88888.00 2008-04-11 08:43:05.900 102 18246.98 72.74 52535.44 88888.00 2008-04-11 08:43:06.400 102 18246.92 72.75 52535.52 88888.00 2008-04-11 08:43:06.900 102 18246.88 72.77 52535.44 88888.00 2008-04-11 08:43:07.400 102 18246.90 72.74 52535.35 88888.00 2008-04-11 08:43:07.900 102 18246.85 72.66 52535.39 88888.00 2008-04-11 08:43:08.400 102 18246.96 72.63 52535.30 88888.00 2008-04-11 08:43:08.900 102 18246.83 72.51 52535.29 88888.00 2008-04-11 08:43:09.400 102 18246.76 72.47 52535.35 88888.00 2008-04-11 08:43:09.900 102 18246.76 72.53 52535.25 88888.00 2008-04-11 08:43:10.400 102 18246.69 72.63 52535.31 88888.00 2008-04-11 08:43:10.900 102 18246.81 72.77 52535.32 88888.00 2008-04-11 08:43:11.400 102 18246.83 72.68 52535.31 88888.00 2008-04-11 08:43:11.900 102 18246.71 72.64 52535.41 88888.00 2008-04-11 08:43:12.400 102 18246.81 72.57 52535.42 88888.00 2008-04-11 08:43:12.900 102 18246.79 72.64 52535.44 88888.00 2008-04-11 08:43:13.400 102 18246.76 72.57 52535.36 88888.00 2008-04-11 08:43:13.900 102 18246.85 72.55 52535.30 88888.00 2008-04-11 08:43:14.400 102 18246.77 72.68 52535.26 88888.00 2008-04-11 08:43:14.900 102 18246.77 72.78 52535.23 88888.00 2008-04-11 08:43:15.400 102 18246.79 72.79 52535.33 88888.00 2008-04-11 08:43:15.900 102 18246.86 72.79 52535.33 88888.00 2008-04-11 08:43:16.400 102 18246.82 72.81 52535.31 88888.00 2008-04-11 08:43:16.900 102 18246.78 72.82 52535.29 88888.00 2008-04-11 08:43:17.400 102 18246.68 72.88 52535.23 88888.00 2008-04-11 08:43:17.900 102 18246.71 72.92 52535.06 88888.00 2008-04-11 08:43:18.400 102 18246.74 72.90 52535.10 88888.00 2008-04-11 08:43:18.900 102 18246.69 72.83 52535.20 88888.00 2008-04-11 08:43:19.400 102 18246.71 72.77 52535.05 88888.00 2008-04-11 08:43:19.900 102 18246.76 72.76 52535.09 88888.00 2008-04-11 08:43:20.400 102 18246.68 72.75 52535.12 88888.00 2008-04-11 08:43:20.900 102 18246.69 72.74 52535.16 88888.00 2008-04-11 08:43:21.400 102 18246.66 72.75 52535.27 88888.00 2008-04-11 08:43:21.900 102 18246.69 72.76 52535.37 88888.00 2008-04-11 08:43:22.400 102 18246.79 72.78 52535.26 88888.00 2008-04-11 08:43:22.900 102 18246.83 72.76 52535.29 88888.00 2008-04-11 08:43:23.400 102 18246.85 72.79 52535.27 88888.00 2008-04-11 08:43:23.900 102 18246.75 72.77 52535.27 88888.00 2008-04-11 08:43:24.400 102 18246.72 72.70 52535.27 88888.00 2008-04-11 08:43:24.900 102 18246.69 72.68 52535.32 88888.00 2008-04-11 08:43:25.400 102 18246.71 72.77 52535.25 88888.00 2008-04-11 08:43:25.900 102 18246.65 72.80 52535.36 88888.00 2008-04-11 08:43:26.400 102 18246.46 72.80 52535.28 88888.00 2008-04-11 08:43:26.900 102 18246.56 72.81 52535.27 88888.00 2008-04-11 08:43:27.400 102 18246.56 72.88 52535.32 88888.00 2008-04-11 08:43:27.900 102 18246.52 72.86 52535.39 88888.00 2008-04-11 08:43:28.400 102 18246.53 72.81 52535.42 88888.00 2008-04-11 08:43:28.900 102 18246.56 72.80 52535.35 88888.00 2008-04-11 08:43:29.400 102 18246.49 72.83 52535.28 88888.00 2008-04-11 08:43:29.900 102 18246.41 72.75 52535.24 88888.00 2008-04-11 08:43:30.400 102 18246.45 72.73 52535.12 88888.00 2008-04-11 08:43:30.900 102 18246.55 72.74 52535.09 88888.00 2008-04-11 08:43:31.400 102 18246.59 72.77 52535.01 88888.00 2008-04-11 08:43:31.900 102 18246.47 72.80 52535.02 88888.00 2008-04-11 08:43:32.400 102 18246.36 72.86 52535.19 88888.00 2008-04-11 08:43:32.900 102 18246.30 72.81 52535.23 88888.00 2008-04-11 08:43:33.400 102 18246.27 72.73 52535.27 88888.00 2008-04-11 08:43:33.900 102 18246.42 72.79 52535.21 88888.00 2008-04-11 08:43:34.400 102 18246.42 72.75 52535.24 88888.00 2008-04-11 08:43:34.900 102 18246.42 72.73 52535.16 88888.00 2008-04-11 08:43:35.400 102 18246.28 72.72 52535.10 88888.00 2008-04-11 08:43:35.900 102 18246.27 72.78 52535.16 88888.00 2008-04-11 08:43:36.400 102 18246.31 72.87 52535.19 88888.00 2008-04-11 08:43:36.900 102 18246.28 72.90 52535.20 88888.00 2008-04-11 08:43:37.400 102 18246.38 72.91 52535.27 88888.00 2008-04-11 08:43:37.900 102 18246.35 72.81 52535.29 88888.00 2008-04-11 08:43:38.400 102 18246.26 72.73 52535.26 88888.00 2008-04-11 08:43:38.900 102 18246.22 72.59 52535.27 88888.00 2008-04-11 08:43:39.400 102 18246.23 72.56 52535.27 88888.00 2008-04-11 08:43:39.900 102 18246.24 72.53 52535.20 88888.00 2008-04-11 08:43:40.400 102 18246.31 72.51 52535.09 88888.00 2008-04-11 08:43:40.900 102 18246.26 72.71 52535.07 88888.00 2008-04-11 08:43:41.400 102 18246.24 72.72 52535.09 88888.00 2008-04-11 08:43:41.900 102 18246.09 72.90 52535.10 88888.00 2008-04-11 08:43:42.400 102 18246.10 72.98 52535.10 88888.00 2008-04-11 08:43:42.900 102 18246.15 72.96 52535.03 88888.00 2008-04-11 08:43:43.400 102 18246.09 72.99 52535.00 88888.00 2008-04-11 08:43:43.900 102 18245.99 72.92 52535.09 88888.00 2008-04-11 08:43:44.400 102 18245.92 72.97 52535.06 88888.00 2008-04-11 08:43:44.900 102 18246.09 72.98 52534.96 88888.00 2008-04-11 08:43:45.400 102 18246.04 73.01 52534.95 88888.00 2008-04-11 08:43:45.900 102 18246.04 73.01 52534.92 88888.00 2008-04-11 08:43:46.400 102 18245.98 72.96 52534.97 88888.00 2008-04-11 08:43:46.900 102 18245.95 73.02 52535.06 88888.00 2008-04-11 08:43:47.400 102 18245.79 73.06 52535.08 88888.00 2008-04-11 08:43:47.900 102 18245.73 73.04 52535.12 88888.00 2008-04-11 08:43:48.400 102 18245.49 73.01 52535.13 88888.00 2008-04-11 08:43:48.900 102 18245.52 73.10 52535.05 88888.00 2008-04-11 08:43:49.400 102 18245.37 73.18 52535.10 88888.00 2008-04-11 08:43:49.900 102 18245.23 73.23 52535.10 88888.00 2008-04-11 08:43:50.400 102 18245.24 73.18 52535.15 88888.00 2008-04-11 08:43:50.900 102 18245.33 73.15 52535.13 88888.00 2008-04-11 08:43:51.400 102 18245.34 73.23 52535.10 88888.00 2008-04-11 08:43:51.900 102 18245.47 73.28 52535.16 88888.00 2008-04-11 08:43:52.400 102 18245.71 73.31 52535.13 88888.00 2008-04-11 08:43:52.900 102 18245.88 73.40 52535.14 88888.00 2008-04-11 08:43:53.400 102 18245.96 73.42 52535.16 88888.00 2008-04-11 08:43:53.900 102 18245.92 73.41 52535.23 88888.00 2008-04-11 08:43:54.400 102 18245.89 73.45 52535.09 88888.00 2008-04-11 08:43:54.900 102 18245.85 73.51 52535.05 88888.00 2008-04-11 08:43:55.400 102 18245.93 73.50 52535.18 88888.00 2008-04-11 08:43:55.900 102 18245.87 73.52 52535.18 88888.00 2008-04-11 08:43:56.400 102 18245.90 73.53 52535.18 88888.00 2008-04-11 08:43:56.900 102 18245.89 73.46 52535.13 88888.00 2008-04-11 08:43:57.400 102 18245.88 73.45 52535.13 88888.00 2008-04-11 08:43:57.900 102 18245.84 73.49 52535.19 88888.00 2008-04-11 08:43:58.400 102 18245.76 73.55 52535.19 88888.00 2008-04-11 08:43:58.900 102 18245.78 73.46 52535.18 88888.00 2008-04-11 08:43:59.400 102 18245.63 73.28 52535.14 88888.00 2008-04-11 08:43:59.900 102 18245.72 73.28 52535.06 88888.00 2008-04-11 08:44:00.400 102 18245.80 73.39 52534.89 88888.00 2008-04-11 08:44:00.900 102 18245.76 73.31 52534.92 88888.00 2008-04-11 08:44:01.400 102 18245.87 73.28 52535.02 88888.00 2008-04-11 08:44:01.900 102 18245.92 73.30 52535.02 88888.00 2008-04-11 08:44:02.400 102 18245.90 73.34 52534.95 88888.00 2008-04-11 08:44:02.900 102 18245.85 73.33 52534.92 88888.00 2008-04-11 08:44:03.400 102 18245.72 73.22 52534.86 88888.00 2008-04-11 08:44:03.900 102 18245.72 73.29 52534.88 88888.00 2008-04-11 08:44:04.400 102 18245.78 73.30 52534.96 88888.00 2008-04-11 08:44:04.900 102 18245.80 73.32 52534.94 88888.00 2008-04-11 08:44:05.400 102 18245.84 73.33 52534.83 88888.00 2008-04-11 08:44:05.900 102 18245.95 73.39 52534.73 88888.00 2008-04-11 08:44:06.400 102 18245.94 73.37 52534.85 88888.00 2008-04-11 08:44:06.900 102 18245.84 73.39 52534.83 88888.00 2008-04-11 08:44:07.400 102 18245.95 73.35 52534.80 88888.00 2008-04-11 08:44:07.900 102 18246.04 73.32 52534.83 88888.00 2008-04-11 08:44:08.400 102 18246.06 73.25 52534.83 88888.00 2008-04-11 08:44:08.900 102 18246.00 73.29 52534.81 88888.00 2008-04-11 08:44:09.400 102 18246.04 73.45 52534.74 88888.00 2008-04-11 08:44:09.900 102 18246.03 73.42 52534.85 88888.00 2008-04-11 08:44:10.400 102 18245.94 73.34 52535.05 88888.00 2008-04-11 08:44:10.900 102 18245.96 73.34 52535.00 88888.00 2008-04-11 08:44:11.400 102 18245.91 73.51 52534.94 88888.00 2008-04-11 08:44:11.900 102 18245.87 73.51 52534.98 88888.00 2008-04-11 08:44:12.400 102 18245.80 73.49 52534.90 88888.00 2008-04-11 08:44:12.900 102 18245.85 73.55 52534.85 88888.00 2008-04-11 08:44:13.400 102 18245.89 73.49 52534.93 88888.00 2008-04-11 08:44:13.900 102 18245.93 73.42 52534.88 88888.00 2008-04-11 08:44:14.400 102 18245.92 73.25 52534.75 88888.00 2008-04-11 08:44:14.900 102 18245.90 73.35 52534.79 88888.00 2008-04-11 08:44:15.400 102 18245.88 73.40 52534.86 88888.00 2008-04-11 08:44:15.900 102 18245.78 73.45 52534.97 88888.00 2008-04-11 08:44:16.400 102 18245.78 73.53 52534.92 88888.00 2008-04-11 08:44:16.900 102 18245.70 73.55 52534.82 88888.00 2008-04-11 08:44:17.400 102 18245.78 73.54 52534.95 88888.00 2008-04-11 08:44:17.900 102 18245.78 73.53 52534.89 88888.00 2008-04-11 08:44:18.400 102 18245.79 73.48 52534.86 88888.00 2008-04-11 08:44:18.900 102 18245.74 73.47 52534.97 88888.00 2008-04-11 08:44:19.400 102 18245.71 73.52 52535.02 88888.00 2008-04-11 08:44:19.900 102 18245.63 73.57 52535.05 88888.00 2008-04-11 08:44:20.400 102 18245.60 73.55 52534.97 88888.00 2008-04-11 08:44:20.900 102 18245.50 73.59 52534.79 88888.00 2008-04-11 08:44:21.400 102 18245.37 73.70 52534.74 88888.00 2008-04-11 08:44:21.900 102 18245.39 73.74 52534.84 88888.00 2008-04-11 08:44:22.400 102 18245.42 73.65 52534.90 88888.00 2008-04-11 08:44:22.900 102 18245.35 73.51 52534.83 88888.00 2008-04-11 08:44:23.400 102 18245.29 73.53 52534.89 88888.00 2008-04-11 08:44:23.900 102 18245.34 73.50 52534.97 88888.00 2008-04-11 08:44:24.400 102 18245.41 73.64 52534.94 88888.00 2008-04-11 08:44:24.900 102 18245.40 73.63 52534.97 88888.00 2008-04-11 08:44:25.400 102 18245.33 73.65 52535.01 88888.00 2008-04-11 08:44:25.900 102 18245.35 73.72 52534.98 88888.00 2008-04-11 08:44:26.400 102 18245.40 73.73 52534.95 88888.00 2008-04-11 08:44:26.900 102 18245.35 73.66 52534.88 88888.00 2008-04-11 08:44:27.400 102 18245.28 73.67 52534.91 88888.00 2008-04-11 08:44:27.900 102 18245.38 73.69 52535.05 88888.00 2008-04-11 08:44:28.400 102 18245.38 73.73 52535.05 88888.00 2008-04-11 08:44:28.900 102 18245.27 73.69 52535.09 88888.00 2008-04-11 08:44:29.400 102 18245.17 73.62 52535.07 88888.00 2008-04-11 08:44:29.900 102 18245.26 73.64 52534.94 88888.00 2008-04-11 08:44:30.400 102 18245.31 73.67 52535.02 88888.00 2008-04-11 08:44:30.900 102 18245.28 73.72 52535.00 88888.00 2008-04-11 08:44:31.400 102 18245.18 73.68 52534.90 88888.00 2008-04-11 08:44:31.900 102 18245.20 73.72 52535.03 88888.00 2008-04-11 08:44:32.400 102 18245.27 73.75 52535.02 88888.00 2008-04-11 08:44:32.900 102 18245.25 73.79 52534.96 88888.00 2008-04-11 08:44:33.400 102 18245.18 73.74 52534.84 88888.00 2008-04-11 08:44:33.900 102 18245.29 73.82 52534.89 88888.00 2008-04-11 08:44:34.400 102 18245.33 73.96 52534.91 88888.00 2008-04-11 08:44:34.900 102 18245.19 74.00 52534.84 88888.00 2008-04-11 08:44:35.400 102 18245.27 73.95 52534.94 88888.00 2008-04-11 08:44:35.900 102 18245.29 73.92 52534.86 88888.00 2008-04-11 08:44:36.400 102 18245.39 73.97 52534.85 88888.00 2008-04-11 08:44:36.900 102 18245.51 73.98 52534.80 88888.00 2008-04-11 08:44:37.400 102 18245.41 73.90 52534.89 88888.00 2008-04-11 08:44:37.900 102 18245.49 73.72 52534.90 88888.00 2008-04-11 08:44:38.400 102 18245.50 73.79 52535.02 88888.00 2008-04-11 08:44:38.900 102 18245.38 73.91 52535.03 88888.00 2008-04-11 08:44:39.400 102 18245.34 73.95 52535.09 88888.00 2008-04-11 08:44:39.900 102 18245.50 74.05 52535.14 88888.00 2008-04-11 08:44:40.400 102 18245.42 74.11 52535.07 88888.00 2008-04-11 08:44:40.900 102 18245.47 74.11 52535.02 88888.00 2008-04-11 08:44:41.400 102 18245.42 74.10 52534.95 88888.00 2008-04-11 08:44:41.900 102 18245.35 73.87 52534.91 88888.00 2008-04-11 08:44:42.400 102 18245.38 73.94 52534.91 88888.00 2008-04-11 08:44:42.900 102 18245.42 74.11 52534.88 88888.00 2008-04-11 08:44:43.400 102 18245.41 74.14 52534.85 88888.00 2008-04-11 08:44:43.900 102 18245.38 74.12 52534.86 88888.00 2008-04-11 08:44:44.400 102 18245.26 74.14 52534.97 88888.00 2008-04-11 08:44:44.900 102 18245.30 74.18 52534.95 88888.00 2008-04-11 08:44:45.400 102 18245.40 74.24 52534.92 88888.00 2008-04-11 08:44:45.900 102 18245.42 74.23 52534.79 88888.00 2008-04-11 08:44:46.400 102 18245.38 74.22 52534.81 88888.00 2008-04-11 08:44:46.900 102 18245.44 74.31 52534.79 88888.00 2008-04-11 08:44:47.400 102 18245.50 74.28 52534.83 88888.00 2008-04-11 08:44:47.900 102 18245.44 74.05 52534.86 88888.00 2008-04-11 08:44:48.400 102 18245.35 74.02 52534.80 88888.00 2008-04-11 08:44:48.900 102 18245.31 74.24 52534.72 88888.00 2008-04-11 08:44:49.400 102 18245.28 74.35 52534.78 88888.00 2008-04-11 08:44:49.900 102 18245.31 74.35 52534.85 88888.00 2008-04-11 08:44:50.400 102 18245.37 74.31 52534.81 88888.00 2008-04-11 08:44:50.900 102 18245.33 74.40 52534.82 88888.00 2008-04-11 08:44:51.400 102 18245.26 74.29 52534.89 88888.00 2008-04-11 08:44:51.900 102 18245.30 74.21 52534.93 88888.00 2008-04-11 08:44:52.400 102 18245.26 74.24 52534.92 88888.00 2008-04-11 08:44:52.900 102 18245.18 74.20 52534.77 88888.00 2008-04-11 08:44:53.400 102 18245.42 74.16 52534.91 88888.00 2008-04-11 08:44:53.900 102 18245.49 74.17 52535.00 88888.00 2008-04-11 08:44:54.400 102 18245.59 74.26 52535.02 88888.00 2008-04-11 08:44:54.900 102 18245.47 74.25 52534.97 88888.00 2008-04-11 08:44:55.400 102 18245.40 74.28 52534.90 88888.00 2008-04-11 08:44:55.900 102 18245.52 74.33 52534.90 88888.00 2008-04-11 08:44:56.400 102 18245.51 74.37 52534.89 88888.00 2008-04-11 08:44:56.900 102 18245.42 74.35 52534.74 88888.00 2008-04-11 08:44:57.400 102 18245.45 74.29 52534.77 88888.00 2008-04-11 08:44:57.900 102 18245.48 74.19 52534.85 88888.00 2008-04-11 08:44:58.400 102 18245.48 74.35 52534.83 88888.00 2008-04-11 08:44:58.900 102 18245.45 74.34 52535.05 88888.00 2008-04-11 08:44:59.400 102 18245.49 74.40 52535.09 88888.00 2008-04-11 08:44:59.900 102 18245.58 74.41 52535.10 88888.00 2008-04-11 08:45:00.400 102 18245.68 74.38 52535.02 88888.00 2008-04-11 08:45:00.900 102 18245.82 74.41 52534.94 88888.00 2008-04-11 08:45:01.400 102 18245.73 74.41 52534.93 88888.00 2008-04-11 08:45:01.900 102 18245.66 74.44 52534.81 88888.00 2008-04-11 08:45:02.400 102 18245.65 74.45 52534.90 88888.00 2008-04-11 08:45:02.900 102 18245.65 74.36 52534.94 88888.00 2008-04-11 08:45:03.400 102 18245.72 74.36 52534.86 88888.00 2008-04-11 08:45:03.900 102 18245.73 74.34 52534.97 88888.00 2008-04-11 08:45:04.400 102 18245.77 74.31 52534.89 88888.00 2008-04-11 08:45:04.900 102 18245.45 74.25 52534.88 88888.00 2008-04-11 08:45:05.400 102 18245.23 74.29 52534.83 88888.00 2008-04-11 08:45:05.900 102 18245.20 74.16 52534.80 88888.00 2008-04-11 08:45:06.400 102 18245.34 74.15 52534.88 88888.00 2008-04-11 08:45:06.900 102 18245.25 74.11 52534.93 88888.00 2008-04-11 08:45:07.400 102 18245.30 74.11 52535.03 88888.00 2008-04-11 08:45:07.900 102 18245.19 74.05 52534.91 88888.00 2008-04-11 08:45:08.400 102 18245.22 74.21 52534.97 88888.00 2008-04-11 08:45:08.900 102 18245.46 74.31 52534.91 88888.00 2008-04-11 08:45:09.400 102 18245.40 74.36 52534.84 88888.00 2008-04-11 08:45:09.900 102 18245.44 74.36 52534.74 88888.00 2008-04-11 08:45:10.400 102 18245.38 74.42 52534.71 88888.00 2008-04-11 08:45:10.900 102 18245.29 74.35 52534.79 88888.00 2008-04-11 08:45:11.400 102 18245.30 74.15 52534.85 88888.00 2008-04-11 08:45:11.900 102 18245.28 74.02 52534.85 88888.00 2008-04-11 08:45:12.400 102 18245.29 74.01 52534.89 88888.00 2008-04-11 08:45:12.900 102 18245.27 74.21 52534.97 88888.00 2008-04-11 08:45:13.400 102 18245.31 74.07 52535.07 88888.00 2008-04-11 08:45:13.900 102 18245.27 74.07 52535.08 88888.00 2008-04-11 08:45:14.400 102 18245.16 74.12 52534.90 88888.00 2008-04-11 08:45:14.900 102 18245.29 74.20 52534.84 88888.00 2008-04-11 08:45:15.400 102 18245.51 74.35 52534.85 88888.00 2008-04-11 08:45:15.900 102 18245.79 74.28 52534.89 88888.00 2008-04-11 08:45:16.400 102 18245.82 74.22 52534.91 88888.00 2008-04-11 08:45:16.900 102 18245.80 74.25 52534.79 88888.00 2008-04-11 08:45:17.400 102 18245.76 74.26 52534.79 88888.00 2008-04-11 08:45:17.900 102 18245.78 74.19 52534.93 88888.00 2008-04-11 08:45:18.400 102 18245.83 74.16 52534.95 88888.00 2008-04-11 08:45:18.900 102 18245.87 74.19 52535.04 88888.00 2008-04-11 08:45:19.400 102 18245.87 74.17 52535.04 88888.00 2008-04-11 08:45:19.900 102 18245.72 74.23 52535.09 88888.00 2008-04-11 08:45:20.400 102 18245.71 74.25 52535.01 88888.00 2008-04-11 08:45:20.900 102 18245.70 74.29 52534.98 88888.00 2008-04-11 08:45:21.400 102 18245.61 74.24 52534.95 88888.00 2008-04-11 08:45:21.900 102 18245.76 74.18 52534.83 88888.00 2008-04-11 08:45:22.400 102 18245.80 74.21 52534.81 88888.00 2008-04-11 08:45:22.900 102 18245.88 74.23 52534.83 88888.00 2008-04-11 08:45:23.400 102 18245.80 74.19 52534.80 88888.00 2008-04-11 08:45:23.900 102 18245.82 74.19 52534.82 88888.00 2008-04-11 08:45:24.400 102 18245.78 74.19 52534.92 88888.00 2008-04-11 08:45:24.900 102 18245.68 74.26 52534.84 88888.00 2008-04-11 08:45:25.400 102 18245.71 74.28 52534.91 88888.00 2008-04-11 08:45:25.900 102 18245.79 74.05 52534.90 88888.00 2008-04-11 08:45:26.400 102 18245.70 73.99 52534.92 88888.00 2008-04-11 08:45:26.900 102 18245.83 74.12 52535.05 88888.00 2008-04-11 08:45:27.400 102 18245.90 74.34 52535.05 88888.00 2008-04-11 08:45:27.900 102 18245.95 74.47 52535.08 88888.00 2008-04-11 08:45:28.400 102 18245.80 74.45 52535.05 88888.00 2008-04-11 08:45:28.900 102 18245.70 74.46 52534.86 88888.00 2008-04-11 08:45:29.400 102 18245.63 74.51 52534.88 88888.00 2008-04-11 08:45:29.900 102 18245.71 74.54 52534.89 88888.00 2008-04-11 08:45:30.400 102 18245.91 74.54 52534.90 88888.00 2008-04-11 08:45:30.900 102 18245.54 74.50 52534.90 88888.00 2008-04-11 08:45:31.400 102 18245.48 74.30 52534.88 88888.00 2008-04-11 08:45:31.900 102 18245.45 74.28 52534.80 88888.00 2008-04-11 08:45:32.400 102 18245.46 74.26 52534.82 88888.00 2008-04-11 08:45:32.900 102 18245.37 74.26 52534.89 88888.00 2008-04-11 08:45:33.400 102 18245.38 74.20 52534.90 88888.00 2008-04-11 08:45:33.900 102 18245.34 74.20 52534.95 88888.00 2008-04-11 08:45:34.400 102 18245.45 74.15 52534.98 88888.00 2008-04-11 08:45:34.900 102 18245.60 74.15 52535.01 88888.00 2008-04-11 08:45:35.400 102 18245.93 74.34 52535.05 88888.00 2008-04-11 08:45:35.900 102 18245.91 74.34 52534.96 88888.00 2008-04-11 08:45:36.400 102 18245.98 74.19 52534.96 88888.00 2008-04-11 08:45:36.900 102 18246.05 74.13 52534.79 88888.00 2008-04-11 08:45:37.400 102 18246.11 74.25 52534.77 88888.00 2008-04-11 08:45:37.900 102 18246.20 74.18 52534.78 88888.00 2008-04-11 08:45:38.400 102 18246.28 74.33 52534.74 88888.00 2008-04-11 08:45:38.900 102 18246.23 74.40 52534.70 88888.00 2008-04-11 08:45:39.400 102 18246.27 74.43 52534.70 88888.00 2008-04-11 08:45:39.900 102 18246.33 74.57 52534.75 88888.00 2008-04-11 08:45:40.400 102 18246.21 74.62 52534.81 88888.00 2008-04-11 08:45:40.900 102 18246.31 74.33 52534.89 88888.00 2008-04-11 08:45:41.400 102 18246.42 74.14 52534.88 88888.00 2008-04-11 08:45:41.900 102 18246.41 74.15 52534.98 88888.00 2008-04-11 08:45:42.400 102 18246.25 74.09 52535.05 88888.00 2008-04-11 08:45:42.900 102 18246.26 74.03 52535.01 88888.00 2008-04-11 08:45:43.400 102 18246.23 74.28 52534.88 88888.00 2008-04-11 08:45:43.900 102 18246.20 74.42 52534.72 88888.00 2008-04-11 08:45:44.400 102 18246.34 74.48 52534.74 88888.00 2008-04-11 08:45:44.900 102 18246.33 74.45 52534.78 88888.00 2008-04-11 08:45:45.400 102 18246.42 74.22 52534.74 88888.00 2008-04-11 08:45:45.900 102 18246.43 74.18 52534.67 88888.00 2008-04-11 08:45:46.400 102 18246.33 74.35 52534.66 88888.00 2008-04-11 08:45:46.900 102 18246.33 74.46 52534.63 88888.00 2008-04-11 08:45:47.400 102 18246.46 74.42 52534.69 88888.00 2008-04-11 08:45:47.900 102 18246.42 74.46 52534.73 88888.00 2008-04-11 08:45:48.400 102 18246.33 74.41 52534.82 88888.00 2008-04-11 08:45:48.900 102 18246.43 74.38 52534.81 88888.00 2008-04-11 08:45:49.400 102 18246.48 74.40 52534.79 88888.00 2008-04-11 08:45:49.900 102 18246.49 74.41 52534.81 88888.00 2008-04-11 08:45:50.400 102 18246.41 74.40 52534.75 88888.00 2008-04-11 08:45:50.900 102 18246.45 74.41 52534.74 88888.00 2008-04-11 08:45:51.400 102 18246.53 74.41 52534.77 88888.00 2008-04-11 08:45:51.900 102 18246.54 74.39 52534.73 88888.00 2008-04-11 08:45:52.400 102 18246.55 74.37 52534.67 88888.00 2008-04-11 08:45:52.900 102 18246.31 74.38 52534.78 88888.00 2008-04-11 08:45:53.400 102 18245.95 74.36 52534.93 88888.00 2008-04-11 08:45:53.900 102 18245.89 74.31 52535.01 88888.00 2008-04-11 08:45:54.400 102 18246.22 74.26 52534.97 88888.00 2008-04-11 08:45:54.900 102 18246.50 74.17 52534.97 88888.00 2008-04-11 08:45:55.400 102 18246.54 74.17 52534.98 88888.00 2008-04-11 08:45:55.900 102 18246.57 74.04 52534.79 88888.00 2008-04-11 08:45:56.400 102 18246.61 74.07 52534.66 88888.00 2008-04-11 08:45:56.900 102 18246.50 74.10 52534.67 88888.00 2008-04-11 08:45:57.400 102 18246.47 74.10 52534.71 88888.00 2008-04-11 08:45:57.900 102 18246.50 74.07 52534.88 88888.00 2008-04-11 08:45:58.400 102 18246.45 73.94 52534.92 88888.00 2008-04-11 08:45:58.900 102 18246.54 73.82 52534.89 88888.00 2008-04-11 08:45:59.400 102 18246.61 73.95 52534.90 88888.00 2008-04-11 08:45:59.900 102 18246.68 73.91 52534.88 88888.00 2008-04-11 08:46:00.400 102 18246.68 73.82 52534.86 88888.00 2008-04-11 08:46:00.900 102 18246.61 73.85 52534.75 88888.00 2008-04-11 08:46:01.400 102 18246.66 73.86 52534.74 88888.00 2008-04-11 08:46:01.900 102 18246.59 73.75 52534.92 88888.00 2008-04-11 08:46:02.400 102 18246.56 73.76 52534.97 88888.00 2008-04-11 08:46:02.900 102 18246.57 73.81 52534.79 88888.00 2008-04-11 08:46:03.400 102 18246.56 73.69 52534.71 88888.00 2008-04-11 08:46:03.900 102 18246.59 73.65 52534.65 88888.00 2008-04-11 08:46:04.400 102 18246.57 73.70 52534.72 88888.00 2008-04-11 08:46:04.900 102 18246.48 73.73 52534.80 88888.00 2008-04-11 08:46:05.400 102 18246.74 73.67 52534.82 88888.00 2008-04-11 08:46:05.900 102 18246.76 73.74 52534.79 88888.00 2008-04-11 08:46:06.400 102 18246.79 73.67 52534.74 88888.00 2008-04-11 08:46:06.900 102 18246.72 73.67 52534.84 88888.00 2008-04-11 08:46:07.400 102 18246.49 73.67 52534.85 88888.00 2008-04-11 08:46:07.900 102 18246.37 73.62 52534.80 88888.00 2008-04-11 08:46:08.400 102 18246.49 73.70 52534.79 88888.00 2008-04-11 08:46:08.900 102 18246.52 73.70 52534.71 88888.00 2008-04-11 08:46:09.400 102 18246.57 73.73 52534.80 88888.00 2008-04-11 08:46:09.900 102 18246.64 73.80 52534.85 88888.00 2008-04-11 08:46:10.400 102 18246.53 73.83 52534.78 88888.00 2008-04-11 08:46:10.900 102 18246.44 73.77 52534.85 88888.00 2008-04-11 08:46:11.400 102 18246.38 73.77 52534.92 88888.00 2008-04-11 08:46:11.900 102 18246.43 73.82 52534.85 88888.00 2008-04-11 08:46:12.400 102 18246.41 73.84 52534.84 88888.00 2008-04-11 08:46:12.900 102 18246.47 73.84 52534.86 88888.00 2008-04-11 08:46:13.400 102 18246.47 73.84 52534.89 88888.00 2008-04-11 08:46:13.900 102 18246.52 73.77 52534.94 88888.00 2008-04-11 08:46:14.400 102 18246.47 73.73 52535.01 88888.00 2008-04-11 08:46:14.900 102 18246.39 73.87 52535.01 88888.00 2008-04-11 08:46:15.400 102 18246.36 73.90 52534.91 88888.00 2008-04-11 08:46:15.900 102 18246.47 73.84 52534.85 88888.00 2008-04-11 08:46:16.400 102 18246.57 73.89 52534.91 88888.00 2008-04-11 08:46:16.900 102 18246.66 73.89 52534.89 88888.00 2008-04-11 08:46:17.400 102 18246.58 73.92 52534.90 88888.00 2008-04-11 08:46:17.900 102 18246.66 74.00 52534.91 88888.00 2008-04-11 08:46:18.400 102 18246.68 74.08 52534.84 88888.00 2008-04-11 08:46:18.900 102 18246.69 73.97 52534.79 88888.00 2008-04-11 08:46:19.400 102 18246.65 73.77 52534.75 88888.00 2008-04-11 08:46:19.900 102 18246.63 73.85 52534.83 88888.00 2008-04-11 08:46:20.400 102 18246.68 73.96 52534.83 88888.00 2008-04-11 08:46:20.900 102 18246.74 73.94 52534.80 88888.00 2008-04-11 08:46:21.400 102 18246.75 73.99 52534.72 88888.00 2008-04-11 08:46:21.900 102 18246.75 73.99 52534.69 88888.00 2008-04-11 08:46:22.400 102 18246.87 73.99 52534.66 88888.00 2008-04-11 08:46:22.900 102 18247.08 73.98 52534.67 88888.00 2008-04-11 08:46:23.400 102 18246.94 73.99 52534.70 88888.00 2008-04-11 08:46:23.900 102 18246.79 74.04 52534.69 88888.00 2008-04-11 08:46:24.400 102 18246.76 74.00 52534.68 88888.00 2008-04-11 08:46:24.900 102 18246.78 73.97 52534.79 88888.00 2008-04-11 08:46:25.400 102 18246.79 73.94 52534.75 88888.00 2008-04-11 08:46:25.900 102 18246.90 73.90 52534.83 88888.00 2008-04-11 08:46:26.400 102 18246.80 73.96 52534.77 88888.00 2008-04-11 08:46:26.900 102 18246.83 73.94 52534.83 88888.00 2008-04-11 08:46:27.400 102 18246.79 73.97 52534.83 88888.00 2008-04-11 08:46:27.900 102 18246.75 74.03 52534.89 88888.00 2008-04-11 08:46:28.400 102 18246.74 74.05 52534.90 88888.00 2008-04-11 08:46:28.900 102 18246.83 74.02 52534.84 88888.00 2008-04-11 08:46:29.400 102 18246.77 74.00 52534.78 88888.00 2008-04-11 08:46:29.900 102 18246.88 73.90 52534.78 88888.00 2008-04-11 08:46:30.400 102 18246.86 73.91 52534.74 88888.00 2008-04-11 08:46:30.900 102 18246.83 73.99 52534.78 88888.00 2008-04-11 08:46:31.400 102 18246.76 73.98 52534.92 88888.00 2008-04-11 08:46:31.900 102 18246.75 73.87 52534.81 88888.00 2008-04-11 08:46:32.400 102 18246.80 73.84 52534.72 88888.00 2008-04-11 08:46:32.900 102 18246.79 73.95 52534.75 88888.00 2008-04-11 08:46:33.400 102 18246.79 73.98 52534.69 88888.00 2008-04-11 08:46:33.900 102 18246.83 74.00 52534.65 88888.00 2008-04-11 08:46:34.400 102 18246.78 73.90 52534.67 88888.00 2008-04-11 08:46:34.900 102 18246.75 73.81 52534.70 88888.00 2008-04-11 08:46:35.400 102 18246.75 73.87 52534.69 88888.00 2008-04-11 08:46:35.900 102 18246.69 73.90 52534.57 88888.00 2008-04-11 08:46:36.400 102 18246.71 73.94 52534.48 88888.00 2008-04-11 08:46:36.900 102 18246.66 73.97 52534.51 88888.00 2008-04-11 08:46:37.400 102 18246.64 73.97 52534.61 88888.00 2008-04-11 08:46:37.900 102 18246.66 73.94 52534.66 88888.00 2008-04-11 08:46:38.400 102 18246.55 73.95 52534.78 88888.00 2008-04-11 08:46:38.900 102 18246.65 73.89 52534.83 88888.00 2008-04-11 08:46:39.400 102 18246.58 73.82 52534.84 88888.00 2008-04-11 08:46:39.900 102 18246.65 73.80 52534.82 88888.00 2008-04-11 08:46:40.400 102 18246.71 73.76 52534.79 88888.00 2008-04-11 08:46:40.900 102 18246.61 73.64 52534.89 88888.00 2008-04-11 08:46:41.400 102 18246.45 73.63 52534.89 88888.00 2008-04-11 08:46:41.900 102 18246.22 73.64 52534.77 88888.00 2008-04-11 08:46:42.400 102 18246.24 73.63 52534.80 88888.00 2008-04-11 08:46:42.900 102 18246.28 73.67 52534.80 88888.00 2008-04-11 08:46:43.400 102 18246.20 73.67 52534.69 88888.00 2008-04-11 08:46:43.900 102 18246.31 73.69 52534.67 88888.00 2008-04-11 08:46:44.400 102 18246.31 73.67 52534.58 88888.00 2008-04-11 08:46:44.900 102 18246.34 73.65 52534.66 88888.00 2008-04-11 08:46:45.400 102 18246.61 73.66 52534.74 88888.00 2008-04-11 08:46:45.900 102 18246.63 73.66 52534.78 88888.00 2008-04-11 08:46:46.400 102 18246.61 73.69 52534.91 88888.00 2008-04-11 08:46:46.900 102 18246.61 73.67 52534.91 88888.00 2008-04-11 08:46:47.400 102 18246.31 73.61 52534.80 88888.00 2008-04-11 08:46:47.900 102 18246.22 73.70 52534.83 88888.00 2008-04-11 08:46:48.400 102 18246.59 73.71 52534.79 88888.00 2008-04-11 08:46:48.900 102 18246.67 73.75 52534.78 88888.00 2008-04-11 08:46:49.400 102 18246.69 73.75 52534.88 88888.00 2008-04-11 08:46:49.900 102 18246.74 73.70 52534.74 88888.00 2008-04-11 08:46:50.400 102 18246.87 73.67 52534.82 88888.00 2008-04-11 08:46:50.900 102 18246.89 73.63 52534.83 88888.00 2008-04-11 08:46:51.400 102 18246.85 73.61 52534.85 88888.00 2008-04-11 08:46:51.900 102 18246.91 73.65 52534.67 88888.00 2008-04-11 08:46:52.400 102 18246.76 73.74 52534.65 88888.00 2008-04-11 08:46:52.900 102 18246.71 73.68 52534.58 88888.00 2008-04-11 08:46:53.400 102 18246.80 73.57 52534.48 88888.00 2008-04-11 08:46:53.900 102 18246.77 73.49 52534.46 88888.00 2008-04-11 08:46:54.400 102 18246.83 73.51 52534.47 88888.00 2008-04-11 08:46:54.900 102 18246.83 73.61 52534.44 88888.00 2008-04-11 08:46:55.400 102 18246.77 73.55 52534.44 88888.00 2008-04-11 08:46:55.900 102 18246.80 73.51 52534.33 88888.00 2008-04-11 08:46:56.400 102 18246.75 73.51 52534.26 88888.00 2008-04-11 08:46:56.900 102 18246.74 73.54 52534.15 88888.00 2008-04-11 08:46:57.400 102 18246.72 73.49 52534.23 88888.00 2008-04-11 08:46:57.900 102 18246.66 73.51 52534.22 88888.00 2008-04-11 08:46:58.400 102 18246.70 73.57 52534.17 88888.00 2008-04-11 08:46:58.900 102 18246.71 73.48 52534.20 88888.00 2008-04-11 08:46:59.400 102 18246.57 73.43 52534.14 88888.00 2008-04-11 08:46:59.900 102 18246.66 73.40 52534.16 88888.00 2008-04-11 08:47:00.400 102 18246.81 73.43 52534.22 88888.00 2008-04-11 08:47:00.900 102 18246.78 73.48 52534.25 88888.00 2008-04-11 08:47:01.400 102 18246.69 73.40 52534.32 88888.00 2008-04-11 08:47:01.900 102 18246.77 73.33 52534.34 88888.00 2008-04-11 08:47:02.400 102 18246.77 73.35 52534.37 88888.00 2008-04-11 08:47:02.900 102 18246.71 73.33 52534.35 88888.00 2008-04-11 08:47:03.400 102 18246.66 73.24 52534.30 88888.00 2008-04-11 08:47:03.900 102 18246.71 73.19 52534.34 88888.00 2008-04-11 08:47:04.400 102 18246.69 73.19 52534.40 88888.00 2008-04-11 08:47:04.900 102 18246.72 73.16 52534.46 88888.00 2008-04-11 08:47:05.400 102 18246.59 73.15 52534.43 88888.00 2008-04-11 08:47:05.900 102 18246.65 73.15 52534.47 88888.00 2008-04-11 08:47:06.400 102 18246.61 73.02 52534.49 88888.00 2008-04-11 08:47:06.900 102 18246.63 73.09 52534.58 88888.00 2008-04-11 08:47:07.400 102 18246.65 73.17 52534.61 88888.00 2008-04-11 08:47:07.900 102 18246.60 73.13 52534.57 88888.00 2008-04-11 08:47:08.400 102 18246.61 72.99 52534.54 88888.00 2008-04-11 08:47:08.900 102 18246.63 73.03 52534.55 88888.00 2008-04-11 08:47:09.400 102 18246.66 72.99 52534.40 88888.00 2008-04-11 08:47:09.900 102 18246.65 72.97 52534.48 88888.00 2008-04-11 08:47:10.400 102 18246.63 73.01 52534.50 88888.00 2008-04-11 08:47:10.900 102 18246.59 73.01 52534.58 88888.00 2008-04-11 08:47:11.400 102 18246.56 73.02 52534.54 88888.00 2008-04-11 08:47:11.900 102 18246.52 73.09 52534.62 88888.00 2008-04-11 08:47:12.400 102 18246.49 73.10 52534.66 88888.00 2008-04-11 08:47:12.900 102 18246.49 73.02 52534.48 88888.00 2008-04-11 08:47:13.400 102 18246.48 72.96 52534.50 88888.00 2008-04-11 08:47:13.900 102 18246.13 72.87 52534.57 88888.00 2008-04-11 08:47:14.400 102 18245.99 72.94 52534.54 88888.00 2008-04-11 08:47:14.900 102 18245.99 72.98 52534.50 88888.00 2008-04-11 08:47:15.400 102 18246.32 72.95 52534.58 88888.00 2008-04-11 08:47:15.900 102 18246.36 72.91 52534.48 88888.00 2008-04-11 08:47:16.400 102 18246.42 72.83 52534.49 88888.00 2008-04-11 08:47:16.900 102 18246.47 72.77 52534.43 88888.00 2008-04-11 08:47:17.400 102 18246.31 72.78 52534.31 88888.00 2008-04-11 08:47:17.900 102 18246.30 72.81 52534.31 88888.00 2008-04-11 08:47:18.400 102 18246.27 72.85 52534.48 88888.00 2008-04-11 08:47:18.900 102 18246.27 72.86 52534.52 88888.00 2008-04-11 08:47:19.400 102 18246.35 72.83 52534.46 88888.00 2008-04-11 08:47:19.900 102 18246.35 72.87 52534.49 88888.00 2008-04-11 08:47:20.400 102 18246.37 72.83 52534.47 88888.00 2008-04-11 08:47:20.900 102 18246.46 72.80 52534.47 88888.00 2008-04-11 08:47:21.400 102 18246.27 72.95 52534.49 88888.00 2008-04-11 08:47:21.900 102 18246.16 72.91 52534.48 88888.00 2008-04-11 08:47:22.400 102 18246.20 72.86 52534.44 88888.00 2008-04-11 08:47:22.900 102 18246.21 72.77 52534.32 88888.00 2008-04-11 08:47:23.400 102 18246.24 72.79 52534.26 88888.00 2008-04-11 08:47:23.900 102 18246.25 72.64 52534.32 88888.00 2008-04-11 08:47:24.400 102 18246.35 72.57 52534.35 88888.00 2008-04-11 08:47:24.900 102 18246.37 72.72 52534.33 88888.00 2008-04-11 08:47:25.400 102 18246.22 72.85 52534.22 88888.00 2008-04-11 08:47:25.900 102 18246.12 72.83 52534.20 88888.00 2008-04-11 08:47:26.400 102 18246.22 72.80 52534.25 88888.00 2008-04-11 08:47:26.900 102 18246.16 72.83 52534.22 88888.00 2008-04-11 08:47:27.400 102 18246.04 72.90 52534.16 88888.00 2008-04-11 08:47:27.900 102 18245.95 72.94 52534.21 88888.00 2008-04-11 08:47:28.400 102 18245.83 72.90 52534.32 88888.00 2008-04-11 08:47:28.900 102 18245.68 72.83 52534.34 88888.00 2008-04-11 08:47:29.400 102 18245.85 72.85 52534.16 88888.00 2008-04-11 08:47:29.900 102 18246.10 72.86 52534.08 88888.00 2008-04-11 08:47:30.400 102 18246.22 72.84 52534.08 88888.00 2008-04-11 08:47:30.900 102 18246.23 72.90 52534.19 88888.00 2008-04-11 08:47:31.400 102 18246.17 72.83 52534.11 88888.00 2008-04-11 08:47:31.900 102 18246.30 72.84 52534.13 88888.00 2008-04-11 08:47:32.400 102 18246.24 72.81 52534.14 88888.00 2008-04-11 08:47:32.900 102 18246.21 72.79 52534.17 88888.00 2008-04-11 08:47:33.400 102 18246.16 72.78 52534.27 88888.00 2008-04-11 08:47:33.900 102 18246.17 72.81 52534.42 88888.00 2008-04-11 08:47:34.400 102 18246.27 72.77 52534.34 88888.00 2008-04-11 08:47:34.900 102 18246.22 72.68 52534.34 88888.00 2008-04-11 08:47:35.400 102 18246.05 72.71 52534.28 88888.00 2008-04-11 08:47:35.900 102 18246.00 72.78 52534.28 88888.00 2008-04-11 08:47:36.400 102 18246.04 72.81 52534.30 88888.00 2008-04-11 08:47:36.900 102 18246.10 72.81 52534.30 88888.00 2008-04-11 08:47:37.400 102 18246.04 72.76 52534.42 88888.00 2008-04-11 08:47:37.900 102 18246.15 72.77 52534.42 88888.00 2008-04-11 08:47:38.400 102 18246.22 72.76 52534.33 88888.00 2008-04-11 08:47:38.900 102 18246.28 72.77 52534.30 88888.00 2008-04-11 08:47:39.400 102 18246.22 72.73 52534.34 88888.00 2008-04-11 08:47:39.900 102 18246.34 72.73 52534.39 88888.00 2008-04-11 08:47:40.400 102 18246.26 72.78 52534.37 88888.00 2008-04-11 08:47:40.900 102 18246.21 72.68 52534.35 88888.00 2008-04-11 08:47:41.400 102 18246.09 72.61 52534.26 88888.00 2008-04-11 08:47:41.900 102 18246.15 72.65 52534.33 88888.00 2008-04-11 08:47:42.400 102 18246.13 72.65 52534.27 88888.00 2008-04-11 08:47:42.900 102 18246.02 72.51 52534.20 88888.00 2008-04-11 08:47:43.400 102 18246.01 72.53 52534.13 88888.00 2008-04-11 08:47:43.900 102 18246.00 72.52 52534.10 88888.00 2008-04-11 08:47:44.400 102 18246.18 72.54 52534.02 88888.00 2008-04-11 08:47:44.900 102 18246.39 72.54 52534.05 88888.00 2008-04-11 08:47:45.400 102 18246.17 72.59 52534.15 88888.00 2008-04-11 08:47:45.900 102 18246.03 72.62 52534.11 88888.00 2008-04-11 08:47:46.400 102 18245.95 72.65 52534.09 88888.00 2008-04-11 08:47:46.900 102 18245.98 72.62 52534.04 88888.00 2008-04-11 08:47:47.400 102 18245.99 72.63 52534.10 88888.00 2008-04-11 08:47:47.900 102 18246.02 72.58 52534.09 88888.00 2008-04-11 08:47:48.400 102 18246.10 72.44 52534.01 88888.00 2008-04-11 08:47:48.900 102 18246.06 72.37 52534.07 88888.00 2008-04-11 08:47:49.400 102 18245.95 72.40 52534.09 88888.00 2008-04-11 08:47:49.900 102 18245.96 72.35 52534.01 88888.00 2008-04-11 08:47:50.400 102 18246.00 72.45 52534.10 88888.00 2008-04-11 08:47:50.900 102 18246.12 72.58 52534.25 88888.00 2008-04-11 08:47:51.400 102 18246.04 72.54 52534.32 88888.00 2008-04-11 08:47:51.900 102 18245.96 72.52 52534.22 88888.00 2008-04-11 08:47:52.400 102 18245.94 72.51 52534.13 88888.00 2008-04-11 08:47:52.900 102 18245.96 72.46 52534.10 88888.00 2008-04-11 08:47:53.400 102 18245.98 72.37 52534.11 88888.00 2008-04-11 08:47:53.900 102 18245.91 72.30 52534.04 88888.00 2008-04-11 08:47:54.400 102 18245.87 72.31 52534.00 88888.00 2008-04-11 08:47:54.900 102 18245.89 72.32 52534.01 88888.00 2008-04-11 08:47:55.400 102 18245.90 72.26 52534.02 88888.00 2008-04-11 08:47:55.900 102 18245.89 72.24 52533.97 88888.00 2008-04-11 08:47:56.400 102 18245.83 72.21 52534.05 88888.00 2008-04-11 08:47:56.900 102 18245.81 72.22 52534.09 88888.00 2008-04-11 08:47:57.400 102 18245.89 72.22 52534.10 88888.00 2008-04-11 08:47:57.900 102 18245.83 72.18 52534.08 88888.00 2008-04-11 08:47:58.400 102 18245.88 72.25 52534.08 88888.00 2008-04-11 08:47:58.900 102 18245.87 72.30 52534.05 88888.00 2008-04-11 08:47:59.400 102 18245.94 72.26 52533.96 88888.00 2008-04-11 08:47:59.900 102 18245.88 72.22 52533.91 88888.00 2008-04-11 08:48:00.400 102 18245.92 72.22 52533.87 88888.00 2008-04-11 08:48:00.900 102 18245.99 72.28 52533.93 88888.00 2008-04-11 08:48:01.400 102 18245.98 72.28 52533.99 88888.00 2008-04-11 08:48:01.900 102 18245.95 72.32 52534.09 88888.00 2008-04-11 08:48:02.400 102 18245.95 72.30 52534.00 88888.00 2008-04-11 08:48:02.900 102 18245.93 72.28 52534.02 88888.00 2008-04-11 08:48:03.397 102 18245.92 72.25 52534.04 88888.00 2008-04-11 08:48:03.907 102 18245.88 72.34 52534.07 88888.00 2008-04-11 08:48:04.407 102 18246.00 72.34 52534.16 88888.00 2008-04-11 08:48:04.907 102 18245.96 72.40 52534.14 88888.00 2008-04-11 08:48:05.407 102 18245.85 72.40 52533.99 88888.00 2008-04-11 08:48:05.907 102 18245.81 72.39 52534.01 88888.00 2008-04-11 08:48:06.407 102 18245.76 72.33 52533.96 88888.00 2008-04-11 08:48:06.907 102 18245.83 72.10 52534.04 88888.00 2008-04-11 08:48:07.407 102 18245.82 72.17 52534.03 88888.00 2008-04-11 08:48:07.907 102 18245.80 72.28 52533.91 88888.00 2008-04-11 08:48:08.407 102 18245.87 72.22 52533.90 88888.00 2008-04-11 08:48:08.907 102 18245.87 72.19 52533.99 88888.00 2008-04-11 08:48:09.407 102 18245.94 72.26 52533.98 88888.00 2008-04-11 08:48:09.907 102 18245.94 72.19 52533.84 88888.00 2008-04-11 08:48:10.407 102 18245.95 72.16 52533.80 88888.00 2008-04-11 08:48:10.907 102 18246.07 72.26 52533.89 88888.00 2008-04-11 08:48:11.407 102 18246.09 72.33 52533.91 88888.00 2008-04-11 08:48:11.907 102 18246.03 72.30 52533.86 88888.00 2008-04-11 08:48:12.407 102 18246.04 72.29 52533.89 88888.00 2008-04-11 08:48:12.907 102 18245.93 72.26 52533.89 88888.00 2008-04-11 08:48:13.407 102 18245.81 72.22 52533.84 88888.00 2008-04-11 08:48:13.907 102 18245.80 72.24 52533.78 88888.00 2008-04-11 08:48:14.407 102 18245.85 72.31 52533.74 88888.00 2008-04-11 08:48:14.907 102 18245.87 72.20 52533.73 88888.00 2008-04-11 08:48:15.407 102 18245.83 72.18 52533.72 88888.00 2008-04-11 08:48:15.907 102 18245.74 72.15 52533.69 88888.00 2008-04-11 08:48:16.407 102 18245.76 72.09 52533.80 88888.00 2008-04-11 08:48:16.907 102 18245.84 72.14 52533.82 88888.00 2008-04-11 08:48:17.407 102 18245.71 72.11 52533.77 88888.00 2008-04-11 08:48:17.907 102 18245.65 72.11 52533.74 88888.00 2008-04-11 08:48:18.407 102 18245.65 72.20 52533.66 88888.00 2008-04-11 08:48:18.907 102 18245.66 72.18 52533.78 88888.00 2008-04-11 08:48:19.407 102 18245.55 72.13 52533.70 88888.00 2008-04-11 08:48:19.907 102 18245.45 72.07 52533.65 88888.00 2008-04-11 08:48:20.407 102 18245.44 72.05 52533.81 88888.00 2008-04-11 08:48:20.907 102 18245.40 72.10 52533.79 88888.00 2008-04-11 08:48:21.407 102 18245.31 72.10 52533.73 88888.00 2008-04-11 08:48:21.907 102 18245.31 72.08 52533.67 88888.00 2008-04-11 08:48:22.407 102 18245.25 72.09 52533.76 88888.00 2008-04-11 08:48:22.907 102 18245.36 72.07 52533.77 88888.00 2008-04-11 08:48:23.407 102 18245.48 71.99 52533.68 88888.00 2008-04-11 08:48:23.907 102 18245.51 72.08 52533.70 88888.00 2008-04-11 08:48:24.407 102 18245.36 72.13 52533.68 88888.00 2008-04-11 08:48:24.907 102 18245.30 72.10 52533.69 88888.00 2008-04-11 08:48:25.407 102 18245.56 72.16 52533.68 88888.00 2008-04-11 08:48:25.907 102 18245.60 72.15 52533.79 88888.00 2008-04-11 08:48:26.407 102 18245.56 72.15 52533.89 88888.00 2008-04-11 08:48:26.907 102 18245.51 72.19 52533.92 88888.00 2008-04-11 08:48:27.407 102 18245.55 72.33 52533.81 88888.00 2008-04-11 08:48:27.907 102 18245.52 72.33 52533.87 88888.00 2008-04-11 08:48:28.407 102 18245.56 72.20 52534.02 88888.00 2008-04-11 08:48:28.907 102 18245.52 72.19 52534.09 88888.00 2008-04-11 08:48:29.407 102 18245.41 72.12 52534.05 88888.00 2008-04-11 08:48:29.907 102 18245.36 72.07 52533.98 88888.00 2008-04-11 08:48:30.407 102 18245.40 72.13 52533.90 88888.00 2008-04-11 08:48:30.907 102 18245.39 72.16 52533.92 88888.00 2008-04-11 08:48:31.407 102 18245.41 72.13 52533.84 88888.00 2008-04-11 08:48:31.907 102 18245.36 72.18 52533.82 88888.00 2008-04-11 08:48:32.407 102 18245.17 72.28 52533.89 88888.00 2008-04-11 08:48:32.907 102 18245.23 72.28 52533.89 88888.00 2008-04-11 08:48:33.407 102 18245.45 72.19 52533.91 88888.00 2008-04-11 08:48:33.907 102 18245.35 72.17 52534.03 88888.00 2008-04-11 08:48:34.407 102 18245.26 72.32 52534.08 88888.00 2008-04-11 08:48:34.907 102 18245.29 72.38 52533.93 88888.00 2008-04-11 08:48:35.407 102 18245.28 72.30 52533.99 88888.00 2008-04-11 08:48:35.907 102 18245.18 72.21 52534.05 88888.00 2008-04-11 08:48:36.407 102 18245.18 72.20 52534.02 88888.00 2008-04-11 08:48:36.907 102 18245.15 72.16 52534.10 88888.00 2008-04-11 08:48:37.407 102 18245.20 72.17 52534.09 88888.00 2008-04-11 08:48:37.907 102 18245.23 72.29 52533.98 88888.00 2008-04-11 08:48:38.407 102 18245.23 72.22 52533.93 88888.00 2008-04-11 08:48:38.907 102 18245.31 72.10 52533.81 88888.00 2008-04-11 08:48:39.407 102 18245.33 72.06 52533.76 88888.00 2008-04-11 08:48:39.907 102 18245.24 72.08 52533.80 88888.00 2008-04-11 08:48:40.407 102 18245.17 72.14 52533.85 88888.00 2008-04-11 08:48:40.907 102 18245.11 72.19 52533.75 88888.00 2008-04-11 08:48:41.407 102 18245.23 72.26 52533.66 88888.00 2008-04-11 08:48:41.907 102 18245.19 72.30 52533.66 88888.00 2008-04-11 08:48:42.407 102 18245.30 72.23 52533.69 88888.00 2008-04-11 08:48:42.907 102 18245.34 72.23 52533.70 88888.00 2008-04-11 08:48:43.407 102 18245.39 72.26 52533.67 88888.00 2008-04-11 08:48:43.907 102 18245.44 72.24 52533.67 88888.00 2008-04-11 08:48:44.407 102 18245.44 72.21 52533.65 88888.00 2008-04-11 08:48:44.907 102 18245.37 72.22 52533.67 88888.00 2008-04-11 08:48:45.407 102 18245.42 72.21 52533.64 88888.00 2008-04-11 08:48:45.907 102 18245.37 72.09 52533.63 88888.00 2008-04-11 08:48:46.407 102 18245.34 72.03 52533.72 88888.00 2008-04-11 08:48:46.907 102 18245.42 71.99 52533.70 88888.00 2008-04-11 08:48:47.407 102 18245.38 72.03 52533.67 88888.00 2008-04-11 08:48:47.907 102 18245.35 72.01 52533.66 88888.00 2008-04-11 08:48:48.407 102 18245.28 71.98 52533.61 88888.00 2008-04-11 08:48:48.907 102 18245.28 72.03 52533.55 88888.00 2008-04-11 08:48:49.407 102 18245.35 72.08 52533.52 88888.00 2008-04-11 08:48:49.907 102 18245.42 72.02 52533.51 88888.00 2008-04-11 08:48:50.407 102 18245.36 72.00 52533.51 88888.00 2008-04-11 08:48:50.907 102 18245.34 72.10 52533.51 88888.00 2008-04-11 08:48:51.407 102 18245.39 72.08 52533.59 88888.00 2008-04-11 08:48:51.907 102 18245.35 72.01 52533.64 88888.00 2008-04-11 08:48:52.407 102 18245.34 72.03 52533.53 88888.00 2008-04-11 08:48:52.907 102 18245.36 72.00 52533.54 88888.00 2008-04-11 08:48:53.407 102 18245.20 71.96 52533.52 88888.00 2008-04-11 08:48:53.907 102 18245.02 72.02 52533.45 88888.00 2008-04-11 08:48:54.407 102 18244.95 72.10 52533.53 88888.00 2008-04-11 08:48:54.907 102 18244.95 72.15 52533.54 88888.00 2008-04-11 08:48:55.407 102 18244.90 72.14 52533.41 88888.00 2008-04-11 08:48:55.907 102 18244.86 72.09 52533.34 88888.00 2008-04-11 08:48:56.407 102 18244.84 72.16 52533.49 88888.00 2008-04-11 08:48:56.907 102 18244.85 72.18 52533.53 88888.00 2008-04-11 08:48:57.407 102 18244.91 72.19 52533.52 88888.00 2008-04-11 08:48:57.907 102 18244.89 72.18 52533.51 88888.00 2008-04-11 08:48:58.407 102 18244.91 72.25 52533.47 88888.00 2008-04-11 08:48:58.907 102 18244.92 72.26 52533.44 88888.00 2008-04-11 08:48:59.407 102 18244.89 72.28 52533.50 88888.00 2008-04-11 08:48:59.907 102 18244.90 72.17 52533.43 88888.00 2008-04-11 08:49:00.407 102 18244.87 72.26 52533.35 88888.00 2008-04-11 08:49:00.907 102 18244.75 72.34 52533.30 88888.00 2008-04-11 08:49:01.407 102 18244.72 72.34 52533.29 88888.00 2008-04-11 08:49:01.907 102 18244.81 72.35 52533.36 88888.00 2008-04-11 08:49:02.407 102 18244.73 72.41 52533.33 88888.00 2008-04-11 08:49:02.907 102 18244.80 72.40 52533.34 88888.00 2008-04-11 08:49:03.407 102 18244.74 72.33 52533.39 88888.00 2008-04-11 08:49:03.907 102 18244.62 72.28 52533.44 88888.00 2008-04-11 08:49:04.407 102 18244.57 72.30 52533.54 88888.00 2008-04-11 08:49:04.907 102 18244.64 72.35 52533.50 88888.00 2008-04-11 08:49:05.407 102 18244.65 72.44 52533.44 88888.00 2008-04-11 08:49:05.907 102 18244.59 72.51 52533.43 88888.00 2008-04-11 08:49:06.407 102 18244.57 72.55 52533.42 88888.00 2008-04-11 08:49:06.907 102 18244.75 72.55 52533.44 88888.00 2008-04-11 08:49:07.407 102 18244.90 72.40 52533.44 88888.00 2008-04-11 08:49:07.907 102 18244.90 72.36 52533.44 88888.00 2008-04-11 08:49:08.407 102 18244.92 72.37 52533.57 88888.00 2008-04-11 08:49:08.907 102 18245.02 72.47 52533.51 88888.00 2008-04-11 08:49:09.407 102 18244.94 72.54 52533.36 88888.00 2008-04-11 08:49:09.907 102 18244.85 72.49 52533.50 88888.00 2008-04-11 08:49:10.407 102 18245.04 72.47 52533.44 88888.00 2008-04-11 08:49:10.907 102 18245.05 72.46 52533.31 88888.00 2008-04-11 08:49:11.407 102 18245.11 72.44 52533.29 88888.00 2008-04-11 08:49:11.907 102 18244.98 72.49 52533.39 88888.00 2008-04-11 08:49:12.407 102 18244.96 72.48 52533.34 88888.00 2008-04-11 08:49:12.907 102 18245.01 72.48 52533.29 88888.00 2008-04-11 08:49:13.407 102 18244.98 72.44 52533.23 88888.00 2008-04-11 08:49:13.907 102 18245.02 72.50 52533.23 88888.00 2008-04-11 08:49:14.407 102 18245.02 72.52 52533.24 88888.00 2008-04-11 08:49:14.907 102 18244.93 72.47 52533.27 88888.00 2008-04-11 08:49:15.407 102 18244.96 72.49 52533.22 88888.00 2008-04-11 08:49:15.907 102 18245.00 72.49 52533.18 88888.00 2008-04-11 08:49:16.407 102 18245.02 72.42 52533.18 88888.00 2008-04-11 08:49:16.907 102 18245.02 72.42 52533.17 88888.00 2008-04-11 08:49:17.407 102 18245.04 72.41 52533.23 88888.00 2008-04-11 08:49:17.907 102 18245.13 72.31 52533.22 88888.00 2008-04-11 08:49:18.407 102 18245.07 72.34 52533.33 88888.00 2008-04-11 08:49:18.907 102 18244.93 72.43 52533.40 88888.00 2008-04-11 08:49:19.407 102 18244.98 72.39 52533.40 88888.00 2008-04-11 08:49:19.907 102 18245.06 72.31 52533.38 88888.00 2008-04-11 08:49:20.407 102 18245.00 72.33 52533.43 88888.00 2008-04-11 08:49:20.907 102 18244.78 72.41 52533.51 88888.00 2008-04-11 08:49:21.407 102 18244.59 72.34 52533.57 88888.00 2008-04-11 08:49:21.907 102 18244.72 72.41 52533.61 88888.00 2008-04-11 08:49:22.407 102 18244.71 72.48 52533.46 88888.00 2008-04-11 08:49:22.907 102 18244.64 72.36 52533.30 88888.00 2008-04-11 08:49:23.407 102 18244.76 72.42 52533.28 88888.00 2008-04-11 08:49:23.907 102 18244.73 72.47 52533.35 88888.00 2008-04-11 08:49:24.407 102 18244.52 72.46 52533.31 88888.00 2008-04-11 08:49:24.907 102 18244.47 72.51 52533.38 88888.00 2008-04-11 08:49:25.407 102 18244.44 72.61 52533.34 88888.00 2008-04-11 08:49:25.907 102 18244.48 72.59 52533.41 88888.00 2008-04-11 08:49:26.407 102 18244.51 72.61 52533.33 88888.00 2008-04-11 08:49:26.907 102 18244.40 72.56 52533.29 88888.00 2008-04-11 08:49:27.407 102 18244.41 72.33 52533.27 88888.00 2008-04-11 08:49:27.907 102 18244.40 72.37 52533.31 88888.00 2008-04-11 08:49:28.407 102 18244.32 72.51 52533.29 88888.00 2008-04-11 08:49:28.907 102 18244.41 72.50 52533.38 88888.00 2008-04-11 08:49:29.407 102 18244.48 72.62 52533.38 88888.00 2008-04-11 08:49:29.907 102 18244.40 72.57 52533.40 88888.00 2008-04-11 08:49:30.407 102 18244.26 72.53 52533.43 88888.00 2008-04-11 08:49:30.907 102 18244.15 72.62 52533.44 88888.00 2008-04-11 08:49:31.407 102 18244.42 72.65 52533.36 88888.00 2008-04-11 08:49:31.907 102 18244.53 72.59 52533.30 88888.00 2008-04-11 08:49:32.407 102 18244.55 72.61 52533.40 88888.00 2008-04-11 08:49:32.907 102 18244.62 72.58 52533.42 88888.00 2008-04-11 08:49:33.407 102 18244.52 72.55 52533.42 88888.00 2008-04-11 08:49:33.907 102 18244.52 72.57 52533.43 88888.00 2008-04-11 08:49:34.407 102 18244.48 72.55 52533.49 88888.00 2008-04-11 08:49:34.907 102 18244.46 72.51 52533.59 88888.00 2008-04-11 08:49:35.407 102 18244.48 72.50 52533.49 88888.00 2008-04-11 08:49:35.907 102 18244.42 72.56 52533.40 88888.00 2008-04-11 08:49:36.407 102 18244.46 72.54 52533.41 88888.00 2008-04-11 08:49:36.907 102 18244.51 72.58 52533.43 88888.00 2008-04-11 08:49:37.407 102 18244.46 72.58 52533.32 88888.00 2008-04-11 08:49:37.907 102 18244.39 72.66 52533.31 88888.00 2008-04-11 08:49:38.407 102 18244.30 72.59 52533.27 88888.00 2008-04-11 08:49:38.907 102 18244.24 72.58 52533.18 88888.00 2008-04-11 08:49:39.407 102 18244.19 72.59 52533.23 88888.00 2008-04-11 08:49:39.907 102 18244.18 72.53 52533.34 88888.00 2008-04-11 08:49:40.407 102 18244.18 72.51 52533.33 88888.00 2008-04-11 08:49:40.907 102 18244.25 72.50 52533.26 88888.00 2008-04-11 08:49:41.407 102 18244.26 72.49 52533.38 88888.00 2008-04-11 08:49:41.907 102 18244.20 72.52 52533.35 88888.00 2008-04-11 08:49:42.407 102 18244.09 72.46 52533.38 88888.00 2008-04-11 08:49:42.907 102 18244.09 72.37 52533.42 88888.00 2008-04-11 08:49:43.407 102 18244.07 72.37 52533.41 88888.00 2008-04-11 08:49:43.907 102 18243.97 72.57 52533.45 88888.00 2008-04-11 08:49:44.407 102 18244.07 72.70 52533.44 88888.00 2008-04-11 08:49:44.907 102 18244.05 72.62 52533.42 88888.00 2008-04-11 08:49:45.407 102 18243.96 72.56 52533.34 88888.00 2008-04-11 08:49:45.907 102 18243.82 72.68 52533.16 88888.00 2008-04-11 08:49:46.407 102 18243.95 72.79 52533.10 88888.00 2008-04-11 08:49:46.907 102 18244.16 72.78 52533.26 88888.00 2008-04-11 08:49:47.407 102 18244.24 72.73 52533.31 88888.00 2008-04-11 08:49:47.907 102 18244.15 72.70 52533.28 88888.00 2008-04-11 08:49:48.407 102 18244.14 72.68 52533.39 88888.00 2008-04-11 08:49:48.907 102 18244.18 72.75 52533.41 88888.00 2008-04-11 08:49:49.407 102 18244.28 72.81 52533.39 88888.00 2008-04-11 08:49:49.907 102 18244.18 72.83 52533.35 88888.00 2008-04-11 08:49:50.407 102 18244.17 72.89 52533.31 88888.00 2008-04-11 08:49:50.907 102 18244.10 72.86 52533.27 88888.00 2008-04-11 08:49:51.407 102 18244.14 72.84 52533.23 88888.00 2008-04-11 08:49:51.907 102 18244.21 72.85 52533.19 88888.00 2008-04-11 08:49:52.407 102 18244.18 72.96 52533.21 88888.00 2008-04-11 08:49:52.907 102 18244.10 73.04 52533.20 88888.00 2008-04-11 08:49:53.407 102 18244.04 73.01 52533.19 88888.00 2008-04-11 08:49:53.907 102 18244.04 73.03 52533.15 88888.00 2008-04-11 08:49:54.407 102 18244.04 73.09 52533.05 88888.00 2008-04-11 08:49:54.907 102 18244.06 73.02 52533.07 88888.00 2008-04-11 08:49:55.407 102 18244.02 73.01 52533.17 88888.00 2008-04-11 08:49:55.907 102 18244.08 72.98 52533.17 88888.00 2008-04-11 08:49:56.407 102 18244.10 73.02 52533.16 88888.00 2008-04-11 08:49:56.907 102 18244.04 73.02 52533.17 88888.00 2008-04-11 08:49:57.407 102 18244.06 73.09 52533.11 88888.00 2008-04-11 08:49:57.907 102 18244.02 73.15 52533.03 88888.00 2008-04-11 08:49:58.407 102 18244.08 73.11 52532.99 88888.00 2008-04-11 08:49:58.907 102 18244.07 73.04 52533.05 88888.00 2008-04-11 08:49:59.407 102 18244.03 73.07 52533.16 88888.00 2008-04-11 08:49:59.907 102 18244.00 73.06 52533.15 88888.00 2008-04-11 08:50:00.407 102 18244.03 73.18 52533.06 88888.00 2008-04-11 08:50:00.907 102 18244.00 73.11 52532.98 88888.00 2008-04-11 08:50:01.407 102 18243.97 73.09 52532.98 88888.00 2008-04-11 08:50:01.907 102 18243.96 73.06 52532.98 88888.00 2008-04-11 08:50:02.407 102 18243.92 73.09 52532.97 88888.00 2008-04-11 08:50:02.907 102 18243.86 73.15 52533.03 88888.00 2008-04-11 08:50:03.407 102 18243.93 73.03 52533.16 88888.00 2008-04-11 08:50:03.907 102 18243.84 73.02 52533.17 88888.00 2008-04-11 08:50:04.407 102 18243.83 73.19 52533.14 88888.00 2008-04-11 08:50:04.907 102 18243.82 73.22 52533.11 88888.00 2008-04-11 08:50:05.407 102 18243.85 73.22 52533.11 88888.00 2008-04-11 08:50:05.907 102 18243.70 73.17 52533.15 88888.00 2008-04-11 08:50:06.407 102 18243.70 73.13 52533.08 88888.00 2008-04-11 08:50:06.907 102 18243.81 73.14 52533.14 88888.00 2008-04-11 08:50:07.407 102 18243.78 73.20 52533.16 88888.00 2008-04-11 08:50:07.907 102 18243.75 73.22 52533.10 88888.00 2008-04-11 08:50:08.407 102 18243.63 73.23 52533.11 88888.00 2008-04-11 08:50:08.907 102 18243.50 73.21 52533.05 88888.00 2008-04-11 08:50:09.407 102 18243.52 73.20 52533.00 88888.00 2008-04-11 08:50:09.907 102 18243.55 73.25 52533.07 88888.00 2008-04-11 08:50:10.407 102 18243.56 73.25 52533.01 88888.00 2008-04-11 08:50:10.907 102 18243.48 73.30 52533.07 88888.00 2008-04-11 08:50:11.407 102 18243.40 73.32 52533.07 88888.00 2008-04-11 08:50:11.907 102 18243.54 73.26 52533.04 88888.00 2008-04-11 08:50:12.407 102 18243.46 73.29 52532.98 88888.00 2008-04-11 08:50:12.907 102 18243.38 73.25 52532.89 88888.00 2008-04-11 08:50:13.407 102 18243.48 73.02 52532.99 88888.00 2008-04-11 08:50:13.907 102 18243.61 72.95 52533.07 88888.00 2008-04-11 08:50:14.407 102 18243.77 73.01 52533.07 88888.00 2008-04-11 08:50:14.907 102 18243.92 73.25 52533.20 88888.00 2008-04-11 08:50:15.407 102 18243.82 73.25 52533.19 88888.00 2008-04-11 08:50:15.907 102 18243.68 73.22 52533.05 88888.00 2008-04-11 08:50:16.407 102 18243.75 73.32 52533.03 88888.00 2008-04-11 08:50:16.907 102 18243.65 73.37 52533.04 88888.00 2008-04-11 08:50:17.407 102 18243.61 73.36 52533.11 88888.00 2008-04-11 08:50:17.907 102 18243.59 73.34 52533.17 88888.00 2008-04-11 08:50:18.407 102 18243.48 73.36 52533.26 88888.00 2008-04-11 08:50:18.907 102 18243.52 73.36 52533.26 88888.00 2008-04-11 08:50:19.407 102 18243.62 73.40 52533.09 88888.00 2008-04-11 08:50:19.907 102 18243.56 73.39 52533.09 88888.00 2008-04-11 08:50:20.407 102 18243.51 73.36 52533.15 88888.00 2008-04-11 08:50:20.907 102 18243.43 73.40 52533.24 88888.00 2008-04-11 08:50:21.407 102 18243.52 73.37 52533.06 88888.00 2008-04-11 08:50:21.907 102 18243.28 73.39 52532.86 88888.00 2008-04-11 08:50:22.407 102 18243.29 73.38 52532.97 88888.00 2008-04-11 08:50:22.907 102 18243.26 73.37 52533.06 88888.00 2008-04-11 08:50:23.407 102 18243.27 73.38 52533.09 88888.00 2008-04-11 08:50:23.907 102 18243.27 73.21 52533.08 88888.00 2008-04-11 08:50:24.407 102 18243.27 73.32 52533.00 88888.00 2008-04-11 08:50:24.907 102 18243.29 73.42 52532.93 88888.00 2008-04-11 08:50:25.407 102 18243.33 73.46 52532.93 88888.00 2008-04-11 08:50:25.907 102 18243.27 73.46 52532.91 88888.00 2008-04-11 08:50:26.407 102 18243.30 73.44 52532.93 88888.00 2008-04-11 08:50:26.907 102 18243.32 73.43 52532.92 88888.00 2008-04-11 08:50:27.407 102 18243.31 73.44 52532.92 88888.00 2008-04-11 08:50:27.907 102 18243.27 73.45 52532.95 88888.00 2008-04-11 08:50:28.407 102 18243.21 73.49 52533.00 88888.00 2008-04-11 08:50:28.907 102 18243.17 73.49 52533.04 88888.00 2008-04-11 08:50:29.407 102 18243.13 73.53 52532.96 88888.00 2008-04-11 08:50:29.907 102 18243.13 73.49 52532.97 88888.00 2008-04-11 08:50:30.407 102 18243.06 73.53 52532.97 88888.00 2008-04-11 08:50:30.907 102 18243.07 73.57 52532.87 88888.00 2008-04-11 08:50:31.407 102 18243.03 73.56 52532.84 88888.00 2008-04-11 08:50:31.907 102 18242.98 73.58 52532.84 88888.00 2008-04-11 08:50:32.407 102 18242.90 73.63 52532.73 88888.00 2008-04-11 08:50:32.907 102 18242.90 73.58 52532.74 88888.00 2008-04-11 08:50:33.407 102 18242.88 73.59 52532.80 88888.00 2008-04-11 08:50:33.907 102 18242.96 73.57 52532.85 88888.00 2008-04-11 08:50:34.407 102 18243.21 73.62 52532.91 88888.00 2008-04-11 08:50:34.907 102 18243.28 73.69 52532.77 88888.00 2008-04-11 08:50:35.407 102 18243.22 73.67 52532.88 88888.00 2008-04-11 08:50:35.907 102 18243.24 73.72 52532.86 88888.00 2008-04-11 08:50:36.407 102 18243.21 73.76 52532.83 88888.00 2008-04-11 08:50:36.907 102 18243.12 73.72 52532.89 88888.00 2008-04-11 08:50:37.407 102 18243.02 73.71 52532.91 88888.00 2008-04-11 08:50:37.907 102 18242.99 73.72 52532.87 88888.00 2008-04-11 08:50:38.407 102 18242.94 73.77 52532.88 88888.00 2008-04-11 08:50:38.907 102 18242.97 73.83 52532.85 88888.00 2008-04-11 08:50:39.407 102 18242.90 73.78 52532.84 88888.00 2008-04-11 08:50:39.907 102 18243.00 73.77 52532.87 88888.00 2008-04-11 08:50:40.407 102 18242.95 73.79 52532.93 88888.00 2008-04-11 08:50:40.907 102 18242.92 73.77 52532.98 88888.00 2008-04-11 08:50:41.407 102 18242.97 73.73 52533.04 88888.00 2008-04-11 08:50:41.907 102 18242.92 73.78 52533.03 88888.00 2008-04-11 08:50:42.407 102 18243.02 73.81 52533.00 88888.00 2008-04-11 08:50:42.907 102 18243.05 73.82 52532.93 88888.00 2008-04-11 08:50:43.407 102 18242.97 73.79 52533.14 88888.00 2008-04-11 08:50:43.907 102 18242.92 73.76 52533.08 88888.00 2008-04-11 08:50:44.407 102 18242.87 73.76 52532.85 88888.00 2008-04-11 08:50:44.907 102 18242.96 73.75 52532.91 88888.00 2008-04-11 08:50:45.407 102 18243.03 73.79 52532.95 88888.00 2008-04-11 08:50:45.907 102 18243.17 73.81 52532.93 88888.00 2008-04-11 08:50:46.407 102 18243.16 73.83 52532.91 88888.00 2008-04-11 08:50:46.907 102 18243.17 73.84 52532.97 88888.00 2008-04-11 08:50:47.407 102 18243.10 73.90 52532.89 88888.00 2008-04-11 08:50:47.907 102 18243.06 73.90 52532.88 88888.00 2008-04-11 08:50:48.407 102 18243.06 73.82 52532.85 88888.00 2008-04-11 08:50:48.907 102 18242.92 73.79 52532.94 88888.00 2008-04-11 08:50:49.407 102 18242.80 73.83 52533.03 88888.00 2008-04-11 08:50:49.907 102 18242.73 73.81 52532.93 88888.00 2008-04-11 08:50:50.407 102 18242.70 73.92 52532.99 88888.00 2008-04-11 08:50:50.907 102 18242.69 73.82 52533.03 88888.00 2008-04-11 08:50:51.407 102 18242.79 73.72 52533.08 88888.00 2008-04-11 08:50:51.907 102 18242.79 73.91 52533.15 88888.00 2008-04-11 08:50:52.407 102 18242.85 73.99 52533.12 88888.00 2008-04-11 08:50:52.907 102 18243.05 73.91 52533.15 88888.00 2008-04-11 08:50:53.407 102 18242.83 73.87 52533.11 88888.00 2008-04-11 08:50:53.907 102 18242.81 73.84 52533.09 88888.00 2008-04-11 08:50:54.407 102 18242.81 73.85 52533.06 88888.00 2008-04-11 08:50:54.907 102 18242.70 73.92 52533.05 88888.00 2008-04-11 08:50:55.407 102 18242.66 74.03 52533.09 88888.00 2008-04-11 08:50:55.907 102 18242.67 74.03 52533.16 88888.00 2008-04-11 08:50:56.407 102 18242.76 73.95 52533.08 88888.00 2008-04-11 08:50:56.907 102 18243.01 73.72 52533.18 88888.00 2008-04-11 08:50:57.407 102 18243.14 73.67 52533.22 88888.00 2008-04-11 08:50:57.907 102 18242.98 73.65 52533.17 88888.00 2008-04-11 08:50:58.407 102 18243.06 73.67 52533.14 88888.00 2008-04-11 08:50:58.907 102 18243.01 73.80 52533.07 88888.00 2008-04-11 08:50:59.407 102 18242.87 73.92 52533.01 88888.00 2008-04-11 08:50:59.907 102 18242.84 73.99 52533.04 88888.00 2008-04-11 08:51:00.407 102 18242.90 73.88 52533.04 88888.00 2008-04-11 08:51:00.907 102 18242.99 73.83 52533.03 88888.00 2008-04-11 08:51:01.407 102 18243.07 73.89 52532.97 88888.00 2008-04-11 08:51:01.907 102 18243.02 73.97 52533.06 88888.00 2008-04-11 08:51:02.407 102 18243.03 74.01 52533.03 88888.00 2008-04-11 08:51:02.907 102 18243.14 73.95 52532.99 88888.00 2008-04-11 08:51:03.407 102 18243.02 73.89 52532.99 88888.00 2008-04-11 08:51:03.907 102 18242.97 73.96 52532.98 88888.00 2008-04-11 08:51:04.407 102 18242.92 74.00 52532.96 88888.00 2008-04-11 08:51:04.907 102 18242.87 74.03 52533.00 88888.00 2008-04-11 08:51:05.407 102 18242.92 74.10 52532.99 88888.00 2008-04-11 08:51:05.907 102 18242.96 74.11 52532.88 88888.00 2008-04-11 08:51:06.407 102 18242.96 74.17 52532.88 88888.00 2008-04-11 08:51:06.907 102 18242.96 74.12 52532.97 88888.00 2008-04-11 08:51:07.407 102 18242.99 74.11 52532.95 88888.00 2008-04-11 08:51:07.907 102 18243.07 74.18 52533.10 88888.00 2008-04-11 08:51:08.407 102 18242.83 74.18 52533.15 88888.00 2008-04-11 08:51:08.907 102 18242.84 74.16 52533.17 88888.00 2008-04-11 08:51:09.407 102 18242.80 74.17 52533.20 88888.00 2008-04-11 08:51:09.907 102 18242.81 74.16 52533.28 88888.00 2008-04-11 08:51:10.407 102 18242.86 74.14 52533.26 88888.00 2008-04-11 08:51:10.907 102 18242.91 74.13 52533.12 88888.00 2008-04-11 08:51:11.407 102 18242.96 74.22 52533.10 88888.00 2008-04-11 08:51:11.907 102 18242.86 74.34 52533.05 88888.00 2008-04-11 08:51:12.407 102 18242.81 74.30 52532.96 88888.00 2008-04-11 08:51:12.907 102 18242.90 74.26 52533.05 88888.00 2008-04-11 08:51:13.407 102 18242.81 74.29 52532.99 88888.00 2008-04-11 08:51:13.907 102 18242.85 74.28 52532.95 88888.00 2008-04-11 08:51:14.407 102 18243.02 74.31 52532.82 88888.00 2008-04-11 08:51:14.907 102 18242.96 74.34 52532.85 88888.00 2008-04-11 08:51:15.407 102 18242.92 74.32 52532.92 88888.00 2008-04-11 08:51:15.907 102 18242.91 74.40 52532.87 88888.00 2008-04-11 08:51:16.407 102 18242.89 74.36 52532.91 88888.00 2008-04-11 08:51:16.907 102 18242.81 74.39 52532.89 88888.00 2008-04-11 08:51:17.407 102 18242.85 74.40 52532.95 88888.00 2008-04-11 08:51:17.907 102 18242.79 74.35 52533.05 88888.00 2008-04-11 08:51:18.407 102 18242.81 74.29 52533.09 88888.00 2008-04-11 08:51:18.907 102 18242.96 74.21 52533.04 88888.00 2008-04-11 08:51:19.407 102 18242.99 74.34 52533.01 88888.00 2008-04-11 08:51:19.907 102 18242.94 74.41 52533.03 88888.00 2008-04-11 08:51:20.407 102 18243.00 74.43 52533.07 88888.00 2008-04-11 08:51:20.907 102 18243.03 74.42 52533.04 88888.00 2008-04-11 08:51:21.407 102 18242.94 74.35 52532.87 88888.00 2008-04-11 08:51:21.907 102 18242.88 74.41 52532.73 88888.00 2008-04-11 08:51:22.407 102 18242.97 74.46 52532.77 88888.00 2008-04-11 08:51:22.907 102 18243.03 74.49 52532.88 88888.00 2008-04-11 08:51:23.407 102 18242.96 74.44 52532.80 88888.00 2008-04-11 08:51:23.907 102 18242.90 74.35 52532.75 88888.00 2008-04-11 08:51:24.407 102 18242.80 74.38 52532.82 88888.00 2008-04-11 08:51:24.907 102 18242.85 74.37 52532.89 88888.00 2008-04-11 08:51:25.407 102 18242.86 74.44 52532.98 88888.00 2008-04-11 08:51:25.907 102 18242.79 74.47 52532.97 88888.00 2008-04-11 08:51:26.407 102 18242.73 74.42 52532.88 88888.00 2008-04-11 08:51:26.907 102 18242.70 74.36 52532.80 88888.00 2008-04-11 08:51:27.407 102 18242.64 74.37 52532.81 88888.00 2008-04-11 08:51:27.907 102 18242.72 74.48 52532.85 88888.00 2008-04-11 08:51:28.407 102 18242.74 74.49 52532.82 88888.00 2008-04-11 08:51:28.907 102 18242.72 74.47 52532.88 88888.00 2008-04-11 08:51:29.407 102 18242.73 74.44 52532.92 88888.00 2008-04-11 08:51:29.907 102 18242.80 74.47 52532.91 88888.00 2008-04-11 08:51:30.407 102 18242.86 74.49 52532.76 88888.00 2008-04-11 08:51:30.907 102 18242.84 74.49 52532.61 88888.00 2008-04-11 08:51:31.407 102 18242.80 74.37 52532.66 88888.00 2008-04-11 08:51:31.907 102 18242.78 74.36 52532.66 88888.00 2008-04-11 08:51:32.407 102 18242.85 74.40 52532.76 88888.00 2008-04-11 08:51:32.907 102 18242.74 74.43 52532.77 88888.00 2008-04-11 08:51:33.407 102 18242.72 74.46 52532.81 88888.00 2008-04-11 08:51:33.907 102 18242.84 74.44 52532.63 88888.00 2008-04-11 08:51:34.407 102 18242.94 74.51 52532.69 88888.00 2008-04-11 08:51:34.907 102 18242.75 74.57 52532.74 88888.00 2008-04-11 08:51:35.407 102 18242.80 74.57 52532.68 88888.00 2008-04-11 08:51:35.907 102 18242.91 74.59 52532.73 88888.00 2008-04-11 08:51:36.407 102 18242.80 74.65 52532.89 88888.00 2008-04-11 08:51:36.907 102 18242.83 74.64 52532.88 88888.00 2008-04-11 08:51:37.407 102 18242.88 74.62 52532.78 88888.00 2008-04-11 08:51:37.907 102 18242.91 74.64 52532.63 88888.00 2008-04-11 08:51:38.407 102 18242.81 74.57 52532.66 88888.00 2008-04-11 08:51:38.907 102 18242.87 74.51 52532.74 88888.00 2008-04-11 08:51:39.407 102 18242.96 74.48 52532.78 88888.00 2008-04-11 08:51:39.907 102 18242.95 74.47 52532.82 88888.00 2008-04-11 08:51:40.407 102 18242.83 74.44 52532.88 88888.00 2008-04-11 08:51:40.907 102 18242.86 74.47 52532.94 88888.00 2008-04-11 08:51:41.407 102 18242.79 74.48 52532.87 88888.00 2008-04-11 08:51:41.907 102 18242.86 74.49 52532.77 88888.00 2008-04-11 08:51:42.407 102 18242.91 74.47 52532.80 88888.00 2008-04-11 08:51:42.907 102 18242.90 74.55 52532.78 88888.00 2008-04-11 08:51:43.407 102 18242.85 74.59 52532.83 88888.00 2008-04-11 08:51:43.907 102 18242.70 74.43 52532.75 88888.00 2008-04-11 08:51:44.407 102 18242.70 74.37 52532.83 88888.00 2008-04-11 08:51:44.907 102 18242.83 74.35 52532.76 88888.00 2008-04-11 08:51:45.407 102 18242.75 74.39 52532.78 88888.00 2008-04-11 08:51:45.907 102 18242.77 74.48 52532.76 88888.00 2008-04-11 08:51:46.407 102 18242.76 74.50 52532.85 88888.00 2008-04-11 08:51:46.907 102 18242.89 74.56 52532.94 88888.00 2008-04-11 08:51:47.407 102 18242.97 74.57 52532.81 88888.00 2008-04-11 08:51:47.907 102 18242.94 74.54 52532.73 88888.00 2008-04-11 08:51:48.407 102 18242.77 74.55 52532.71 88888.00 2008-04-11 08:51:48.907 102 18242.70 74.59 52532.80 88888.00 2008-04-11 08:51:49.407 102 18242.65 74.53 52532.82 88888.00 2008-04-11 08:51:49.907 102 18242.67 74.54 52532.80 88888.00 2008-04-11 08:51:50.407 102 18242.77 74.59 52532.84 88888.00 2008-04-11 08:51:50.907 102 18242.92 74.72 52532.91 88888.00 2008-04-11 08:51:51.407 102 18242.98 74.65 52532.84 88888.00 2008-04-11 08:51:51.907 102 18242.86 74.59 52532.81 88888.00 2008-04-11 08:51:52.407 102 18242.79 74.71 52532.82 88888.00 2008-04-11 08:51:52.907 102 18242.83 74.70 52532.82 88888.00 2008-04-11 08:51:53.407 102 18242.86 74.64 52532.82 88888.00 2008-04-11 08:51:53.907 102 18242.76 74.66 52532.78 88888.00 2008-04-11 08:51:54.407 102 18242.72 74.58 52532.88 88888.00 2008-04-11 08:51:54.907 102 18242.67 74.45 52533.01 88888.00 2008-04-11 08:51:55.407 102 18242.74 74.55 52532.99 88888.00 2008-04-11 08:51:55.907 102 18242.76 74.57 52532.93 88888.00 2008-04-11 08:51:56.407 102 18242.72 74.53 52532.84 88888.00 2008-04-11 08:51:56.907 102 18242.72 74.58 52532.83 88888.00 2008-04-11 08:51:57.407 102 18242.52 74.63 52532.87 88888.00 2008-04-11 08:51:57.907 102 18242.54 74.61 52532.87 88888.00 2008-04-11 08:51:58.407 102 18242.55 74.57 52532.77 88888.00 2008-04-11 08:51:58.907 102 18242.55 74.64 52532.73 88888.00 2008-04-11 08:51:59.407 102 18242.68 74.63 52532.82 88888.00 2008-04-11 08:51:59.907 102 18242.77 74.65 52532.92 88888.00 2008-04-11 08:52:00.407 102 18242.67 74.70 52533.04 88888.00 2008-04-11 08:52:00.907 102 18242.79 74.72 52533.04 88888.00 2008-04-11 08:52:01.407 102 18242.89 74.70 52532.98 88888.00 2008-04-11 08:52:01.907 102 18242.87 74.70 52533.01 88888.00 2008-04-11 08:52:02.407 102 18242.63 74.74 52533.11 88888.00 2008-04-11 08:52:02.907 102 18242.53 74.77 52533.14 88888.00 2008-04-11 08:52:03.407 102 18242.63 74.78 52533.01 88888.00 2008-04-11 08:52:03.907 102 18242.59 74.80 52532.87 88888.00 2008-04-11 08:52:04.407 102 18242.51 74.89 52532.91 88888.00 2008-04-11 08:52:04.907 102 18242.47 74.86 52532.99 88888.00 2008-04-11 08:52:05.407 102 18242.58 74.74 52532.96 88888.00 2008-04-11 08:52:05.907 102 18242.69 74.79 52532.92 88888.00 2008-04-11 08:52:06.407 102 18242.74 74.76 52532.98 88888.00 2008-04-11 08:52:06.907 102 18242.87 74.65 52532.83 88888.00 2008-04-11 08:52:07.407 102 18242.91 74.70 52532.70 88888.00 2008-04-11 08:52:07.907 102 18242.90 74.74 52532.75 88888.00 2008-04-11 08:52:08.407 102 18242.91 74.67 52532.75 88888.00 2008-04-11 08:52:08.907 102 18242.74 74.70 52532.81 88888.00 2008-04-11 08:52:09.407 102 18242.75 74.77 52532.83 88888.00 2008-04-11 08:52:09.907 102 18242.83 74.79 52532.87 88888.00 2008-04-11 08:52:10.407 102 18242.83 74.77 52532.80 88888.00 2008-04-11 08:52:10.907 102 18242.77 74.55 52532.85 88888.00 2008-04-11 08:52:11.407 102 18242.90 74.67 52532.84 88888.00 2008-04-11 08:52:11.907 102 18243.11 74.81 52532.91 88888.00 2008-04-11 08:52:12.407 102 18242.96 74.83 52532.83 88888.00 2008-04-11 08:52:12.907 102 18242.99 74.78 52532.81 88888.00 2008-04-11 08:52:13.407 102 18242.97 74.69 52532.85 88888.00 2008-04-11 08:52:13.907 102 18243.03 74.70 52532.91 88888.00 2008-04-11 08:52:14.407 102 18242.88 74.66 52532.91 88888.00 2008-04-11 08:52:14.907 102 18242.92 74.66 52532.97 88888.00 2008-04-11 08:52:15.407 102 18242.94 74.61 52533.04 88888.00 2008-04-11 08:52:15.907 102 18242.78 74.62 52533.04 88888.00 2008-04-11 08:52:16.407 102 18242.80 74.58 52533.00 88888.00 2008-04-11 08:52:16.907 102 18242.76 74.54 52533.05 88888.00 2008-04-11 08:52:17.407 102 18242.87 74.62 52532.96 88888.00 2008-04-11 08:52:17.907 102 18242.80 74.44 52532.96 88888.00 2008-04-11 08:52:18.407 102 18242.84 74.23 52532.89 88888.00 2008-04-11 08:52:18.907 102 18242.80 74.21 52532.89 88888.00 2008-04-11 08:52:19.407 102 18242.73 74.25 52532.99 88888.00 2008-04-11 08:52:19.907 102 18242.90 74.29 52533.17 88888.00 2008-04-11 08:52:20.407 102 18243.05 74.50 52533.23 88888.00 2008-04-11 08:52:20.907 102 18242.94 74.62 52533.11 88888.00 2008-04-11 08:52:21.407 102 18242.84 74.45 52533.08 88888.00 2008-04-11 08:52:21.907 102 18242.89 74.41 52533.00 88888.00 2008-04-11 08:52:22.407 102 18242.87 74.49 52532.94 88888.00 2008-04-11 08:52:22.907 102 18242.79 74.47 52533.01 88888.00 2008-04-11 08:52:23.407 102 18242.81 74.52 52533.07 88888.00 2008-04-11 08:52:23.907 102 18242.75 74.53 52533.11 88888.00 2008-04-11 08:52:24.407 102 18242.75 74.55 52533.23 88888.00 2008-04-11 08:52:24.907 102 18242.74 74.57 52533.22 88888.00 2008-04-11 08:52:25.407 102 18242.79 74.45 52533.18 88888.00 2008-04-11 08:52:25.907 102 18242.79 74.32 52533.19 88888.00 2008-04-11 08:52:26.407 102 18242.78 74.22 52533.31 88888.00 2008-04-11 08:52:26.907 102 18242.77 74.18 52533.33 88888.00 2008-04-11 08:52:27.407 102 18242.83 74.19 52533.19 88888.00 2008-04-11 08:52:27.907 102 18242.73 74.21 52533.06 88888.00 2008-04-11 08:52:28.407 102 18242.61 74.33 52533.16 88888.00 2008-04-11 08:52:28.907 102 18242.73 74.45 52533.12 88888.00 2008-04-11 08:52:29.407 102 18242.66 74.28 52533.09 88888.00 2008-04-11 08:52:29.907 102 18242.53 74.24 52533.07 88888.00 2008-04-11 08:52:30.407 102 18242.54 74.28 52533.09 88888.00 2008-04-11 08:52:30.907 102 18242.68 74.33 52533.07 88888.00 2008-04-11 08:52:31.407 102 18242.65 74.36 52533.06 88888.00 2008-04-11 08:52:31.907 102 18242.73 74.59 52533.10 88888.00 2008-04-11 08:52:32.407 102 18242.85 74.56 52533.03 88888.00 2008-04-11 08:52:32.907 102 18242.90 74.52 52533.07 88888.00 2008-04-11 08:52:33.407 102 18242.95 74.54 52533.05 88888.00 2008-04-11 08:52:33.907 102 18242.86 74.50 52533.09 88888.00 2008-04-11 08:52:34.407 102 18242.69 74.56 52533.11 88888.00 2008-04-11 08:52:34.907 102 18242.73 74.65 52533.16 88888.00 2008-04-11 08:52:35.407 102 18242.69 74.46 52533.16 88888.00 2008-04-11 08:52:35.907 102 18242.69 74.33 52533.24 88888.00 2008-04-11 08:52:36.407 102 18242.63 74.35 52533.18 88888.00 2008-04-11 08:52:36.907 102 18242.66 74.45 52533.14 88888.00 2008-04-11 08:52:37.407 102 18242.63 74.52 52533.10 88888.00 2008-04-11 08:52:37.907 102 18242.63 74.66 52533.05 88888.00 2008-04-11 08:52:38.407 102 18242.63 74.74 52533.15 88888.00 2008-04-11 08:52:38.907 102 18242.50 74.70 52533.19 88888.00 2008-04-11 08:52:39.407 102 18242.40 74.64 52533.08 88888.00 2008-04-11 08:52:39.907 102 18242.48 74.64 52533.06 88888.00 2008-04-11 08:52:40.407 102 18242.53 74.53 52533.11 88888.00 2008-04-11 08:52:40.907 102 18242.50 74.45 52533.15 88888.00 2008-04-11 08:52:41.407 102 18242.46 74.48 52533.19 88888.00 2008-04-11 08:52:41.907 102 18242.45 74.55 52533.18 88888.00 2008-04-11 08:52:42.407 102 18242.45 74.50 52533.17 88888.00 2008-04-11 08:52:42.907 102 18242.27 74.51 52533.08 88888.00 2008-04-11 08:52:43.407 102 18242.18 74.50 52532.93 88888.00 2008-04-11 08:52:43.907 102 18242.12 74.44 52532.77 88888.00 2008-04-11 08:52:44.407 102 18242.15 74.40 52532.84 88888.00 2008-04-11 08:52:44.907 102 18242.37 74.39 52532.93 88888.00 2008-04-11 08:52:45.407 102 18242.59 74.42 52532.96 88888.00 2008-04-11 08:52:45.907 102 18242.61 74.39 52532.98 88888.00 2008-04-11 08:52:46.407 102 18242.57 74.34 52533.09 88888.00 2008-04-11 08:52:46.907 102 18242.51 74.35 52533.05 88888.00 2008-04-11 08:52:47.407 102 18242.55 74.48 52532.93 88888.00 2008-04-11 08:52:47.907 102 18242.55 74.52 52532.92 88888.00 2008-04-11 08:52:48.407 102 18242.56 74.47 52532.97 88888.00 2008-04-11 08:52:48.907 102 18242.57 74.49 52532.85 88888.00 2008-04-11 08:52:49.407 102 18242.53 74.47 52532.94 88888.00 2008-04-11 08:52:49.907 102 18242.48 74.45 52532.87 88888.00 2008-04-11 08:52:50.407 102 18242.50 74.48 52532.77 88888.00 2008-04-11 08:52:50.907 102 18242.51 74.48 52532.66 88888.00 2008-04-11 08:52:51.407 102 18242.52 74.54 52532.73 88888.00 2008-04-11 08:52:51.907 102 18242.44 74.50 52532.85 88888.00 2008-04-11 08:52:52.407 102 18242.52 74.50 52532.77 88888.00 2008-04-11 08:52:52.907 102 18242.52 74.51 52532.78 88888.00 2008-04-11 08:52:53.407 102 18242.61 74.51 52532.73 88888.00 2008-04-11 08:52:53.907 102 18242.47 74.51 52532.73 88888.00 2008-04-11 08:52:54.407 102 18242.38 74.44 52532.70 88888.00 2008-04-11 08:52:54.907 102 18242.40 74.43 52532.70 88888.00 2008-04-11 08:52:55.407 102 18242.35 74.54 52532.75 88888.00 2008-04-11 08:52:55.907 102 18242.41 74.57 52532.71 88888.00 2008-04-11 08:52:56.407 102 18242.43 74.51 52532.63 88888.00 2008-04-11 08:52:56.907 102 18242.47 74.52 52532.69 88888.00 2008-04-11 08:52:57.407 102 18242.52 74.59 52532.75 88888.00 2008-04-11 08:52:57.907 102 18242.61 74.64 52532.73 88888.00 2008-04-11 08:52:58.407 102 18242.53 74.64 52532.70 88888.00 2008-04-11 08:52:58.907 102 18242.41 74.70 52532.64 88888.00 2008-04-11 08:52:59.407 102 18242.36 74.66 52532.62 88888.00 2008-04-11 08:52:59.907 102 18242.34 74.65 52532.59 88888.00 2008-04-11 08:53:00.407 102 18242.29 74.80 52532.66 88888.00 2008-04-11 08:53:00.907 102 18242.40 74.81 52532.82 88888.00 2008-04-11 08:53:01.407 102 18242.29 74.75 52532.74 88888.00 2008-04-11 08:53:01.907 102 18242.35 74.70 52532.73 88888.00 2008-04-11 08:53:02.407 102 18242.35 74.68 52532.69 88888.00 2008-04-11 08:53:02.907 102 18242.31 74.78 52532.71 88888.00 2008-04-11 08:53:03.407 102 18242.24 74.84 52532.70 88888.00 2008-04-11 08:53:03.907 102 18242.38 74.84 52532.57 88888.00 2008-04-11 08:53:04.407 102 18242.37 74.82 52532.62 88888.00 2008-04-11 08:53:04.907 102 18242.33 74.88 52532.73 88888.00 2008-04-11 08:53:05.407 102 18242.30 74.99 52532.76 88888.00 2008-04-11 08:53:05.907 102 18242.25 74.98 52532.73 88888.00 2008-04-11 08:53:06.407 102 18242.35 74.99 52532.75 88888.00 2008-04-11 08:53:06.907 102 18242.41 75.02 52532.78 88888.00 2008-04-11 08:53:07.407 102 18242.38 74.95 52532.75 88888.00 2008-04-11 08:53:07.907 102 18242.40 74.92 52532.68 88888.00 2008-04-11 08:53:08.407 102 18242.44 74.88 52532.62 88888.00 2008-04-11 08:53:08.907 102 18242.47 74.75 52532.61 88888.00 2008-04-11 08:53:09.407 102 18242.42 74.74 52532.65 88888.00 2008-04-11 08:53:09.907 102 18242.48 74.82 52532.72 88888.00 2008-04-11 08:53:10.407 102 18242.46 74.88 52532.65 88888.00 2008-04-11 08:53:10.907 102 18242.48 74.88 52532.60 88888.00 2008-04-11 08:53:11.407 102 18242.54 74.84 52532.65 88888.00 2008-04-11 08:53:11.907 102 18242.54 74.77 52532.65 88888.00 2008-04-11 08:53:12.407 102 18242.45 74.74 52532.62 88888.00 2008-04-11 08:53:12.907 102 18242.47 74.83 52532.62 88888.00 2008-04-11 08:53:13.407 102 18242.55 74.88 52532.64 88888.00 2008-04-11 08:53:13.907 102 18242.56 74.86 52532.66 88888.00 2008-04-11 08:53:14.407 102 18242.54 74.89 52532.58 88888.00 2008-04-11 08:53:14.907 102 18242.56 75.00 52532.56 88888.00 2008-04-11 08:53:15.407 102 18242.61 74.99 52532.61 88888.00 2008-04-11 08:53:15.907 102 18242.61 74.98 52532.57 88888.00 2008-04-11 08:53:16.407 102 18242.59 74.98 52532.62 88888.00 2008-04-11 08:53:16.907 102 18242.66 74.99 52532.65 88888.00 2008-04-11 08:53:17.407 102 18242.55 75.00 52532.60 88888.00 2008-04-11 08:53:17.907 102 18242.59 74.84 52532.69 88888.00 2008-04-11 08:53:18.407 102 18242.59 74.81 52532.56 88888.00 2008-04-11 08:53:18.907 102 18242.56 74.90 52532.62 88888.00 2008-04-11 08:53:19.407 102 18242.57 74.96 52532.74 88888.00 2008-04-11 08:53:19.907 102 18242.64 74.99 52532.65 88888.00 2008-04-11 08:53:20.407 102 18242.68 75.00 52532.77 88888.00 2008-04-11 08:53:20.907 102 18242.68 74.90 52532.76 88888.00 2008-04-11 08:53:21.407 102 18242.69 74.92 52532.70 88888.00 2008-04-11 08:53:21.907 102 18242.63 74.86 52532.83 88888.00 2008-04-11 08:53:22.407 102 18242.68 74.79 52532.88 88888.00 2008-04-11 08:53:22.907 102 18242.79 74.82 52532.83 88888.00 2008-04-11 08:53:23.407 102 18242.75 74.82 52532.74 88888.00 2008-04-11 08:53:23.907 102 18242.72 74.85 52532.73 88888.00 2008-04-11 08:53:24.407 102 18242.86 74.85 52532.78 88888.00 2008-04-11 08:53:24.907 102 18242.97 74.81 52532.73 88888.00 2008-04-11 08:53:25.407 102 18242.90 74.75 52532.65 88888.00 2008-04-11 08:53:25.907 102 18242.86 74.59 52532.64 88888.00 2008-04-11 08:53:26.407 102 18242.85 74.62 52532.70 88888.00 2008-04-11 08:53:26.907 102 18242.80 74.64 52532.69 88888.00 2008-04-11 08:53:27.407 102 18242.83 74.59 52532.61 88888.00 2008-04-11 08:53:27.907 102 18242.83 74.62 52532.58 88888.00 2008-04-11 08:53:28.407 102 18242.80 74.61 52532.53 88888.00 2008-04-11 08:53:28.907 102 18242.79 74.51 52532.62 88888.00 2008-04-11 08:53:29.407 102 18242.83 74.45 52532.59 88888.00 2008-04-11 08:53:29.907 102 18242.85 74.44 52532.61 88888.00 2008-04-11 08:53:30.407 102 18242.92 74.45 52532.51 88888.00 2008-04-11 08:53:30.907 102 18242.88 74.52 52532.46 88888.00 2008-04-11 08:53:31.407 102 18242.85 74.55 52532.54 88888.00 2008-04-11 08:53:31.907 102 18242.84 74.53 52532.60 88888.00 2008-04-11 08:53:32.407 102 18242.81 74.62 52532.52 88888.00 2008-04-11 08:53:32.907 102 18242.77 74.69 52532.54 88888.00 2008-04-11 08:53:33.407 102 18242.74 74.63 52532.63 88888.00 2008-04-11 08:53:33.907 102 18242.87 74.57 52532.59 88888.00 2008-04-11 08:53:34.407 102 18242.79 74.46 52532.45 88888.00 2008-04-11 08:53:34.907 102 18242.76 74.40 52532.45 88888.00 2008-04-11 08:53:35.407 102 18242.79 74.38 52532.51 88888.00 2008-04-11 08:53:35.907 102 18242.81 74.39 52532.51 88888.00 2008-04-11 08:53:36.407 102 18242.80 74.42 52532.40 88888.00 2008-04-11 08:53:36.907 102 18242.88 74.42 52532.41 88888.00 2008-04-11 08:53:37.407 102 18242.78 74.35 52532.56 88888.00 2008-04-11 08:53:37.907 102 18242.83 74.40 52532.49 88888.00 2008-04-11 08:53:38.407 102 18242.87 74.41 52532.60 88888.00 2008-04-11 08:53:38.907 102 18242.75 74.37 52532.65 88888.00 2008-04-11 08:53:39.407 102 18242.64 74.30 52532.64 88888.00 2008-04-11 08:53:39.907 102 18242.53 74.30 52532.54 88888.00 2008-04-11 08:53:40.407 102 18242.67 74.29 52532.51 88888.00 2008-04-11 08:53:40.907 102 18242.72 74.34 52532.38 88888.00 2008-04-11 08:53:41.407 102 18242.64 74.32 52532.41 88888.00 2008-04-11 08:53:41.907 102 18242.58 74.05 52532.40 88888.00 2008-04-11 08:53:42.407 102 18242.62 74.07 52532.42 88888.00 2008-04-11 08:53:42.907 102 18242.62 74.26 52532.46 88888.00 2008-04-11 08:53:43.407 102 18242.47 74.39 52532.50 88888.00 2008-04-11 08:53:43.907 102 18242.48 74.37 52532.61 88888.00 2008-04-11 08:53:44.407 102 18242.45 74.40 52532.62 88888.00 2008-04-11 08:53:44.907 102 18242.51 74.32 52532.75 88888.00 2008-04-11 08:53:45.407 102 18242.50 74.07 52532.73 88888.00 2008-04-11 08:53:45.907 102 18242.45 74.10 52532.65 88888.00 2008-04-11 08:53:46.407 102 18242.44 74.12 52532.69 88888.00 2008-04-11 08:53:46.907 102 18242.45 74.16 52532.73 88888.00 2008-04-11 08:53:47.407 102 18242.47 74.08 52532.77 88888.00 2008-04-11 08:53:47.907 102 18242.56 74.11 52532.76 88888.00 2008-04-11 08:53:48.407 102 18242.51 74.19 52532.64 88888.00 2008-04-11 08:53:48.907 102 18242.48 74.23 52532.68 88888.00 2008-04-11 08:53:49.407 102 18242.43 74.23 52532.71 88888.00 2008-04-11 08:53:49.907 102 18242.52 74.22 52532.70 88888.00 2008-04-11 08:53:50.407 102 18242.54 74.28 52532.76 88888.00 2008-04-11 08:53:50.907 102 18242.48 74.38 52532.68 88888.00 2008-04-11 08:53:51.407 102 18242.52 74.58 52532.72 88888.00 2008-04-11 08:53:51.907 102 18242.56 74.56 52532.72 88888.00 2008-04-11 08:53:52.407 102 18242.61 74.53 52532.59 88888.00 2008-04-11 08:53:52.907 102 18242.59 74.58 52532.62 88888.00 2008-04-11 08:53:53.407 102 18242.55 74.54 52532.70 88888.00 2008-04-11 08:53:53.907 102 18242.41 74.49 52532.74 88888.00 2008-04-11 08:53:54.407 102 18242.41 74.45 52532.64 88888.00 2008-04-11 08:53:54.907 102 18242.46 74.45 52532.54 88888.00 2008-04-11 08:53:55.407 102 18242.53 74.42 52532.60 88888.00 2008-04-11 08:53:55.907 102 18242.51 74.44 52532.70 88888.00 2008-04-11 08:53:56.407 102 18242.46 74.46 52532.72 88888.00 2008-04-11 08:53:56.907 102 18242.56 74.53 52532.62 88888.00 2008-04-11 08:53:57.407 102 18242.58 74.59 52532.71 88888.00 2008-04-11 08:53:57.907 102 18242.48 74.52 52532.70 88888.00 2008-04-11 08:53:58.407 102 18242.50 74.48 52532.63 88888.00 2008-04-11 08:53:58.907 102 18242.44 74.53 52532.63 88888.00 2008-04-11 08:53:59.407 102 18242.51 74.50 52532.61 88888.00 2008-04-11 08:53:59.907 102 18242.53 74.43 52532.58 88888.00 2008-04-11 08:54:00.407 102 18242.43 74.41 52532.56 88888.00 2008-04-11 08:54:00.907 102 18242.44 74.25 52532.51 88888.00 2008-04-11 08:54:01.407 102 18242.45 74.21 52532.48 88888.00 2008-04-11 08:54:01.907 102 18242.50 74.24 52532.66 88888.00 2008-04-11 08:54:02.407 102 18242.63 74.26 52532.66 88888.00 2008-04-11 08:54:02.907 102 18242.61 74.32 52532.52 88888.00 2008-04-11 08:54:03.407 102 18242.51 74.40 52532.49 88888.00 2008-04-11 08:54:03.907 102 18242.52 74.57 52532.61 88888.00 2008-04-11 08:54:04.407 102 18242.52 74.58 52532.62 88888.00 2008-04-11 08:54:04.907 102 18242.51 74.57 52532.61 88888.00 2008-04-11 08:54:05.407 102 18242.45 74.56 52532.59 88888.00 2008-04-11 08:54:05.907 102 18242.35 74.46 52532.52 88888.00 2008-04-11 08:54:06.407 102 18242.34 74.47 52532.49 88888.00 2008-04-11 08:54:06.907 102 18242.34 74.49 52532.57 88888.00 2008-04-11 08:54:07.407 102 18242.34 74.45 52532.52 88888.00 2008-04-11 08:54:07.907 102 18242.41 74.46 52532.50 88888.00 2008-04-11 08:54:08.407 102 18242.48 74.46 52532.47 88888.00 2008-04-11 08:54:08.907 102 18242.51 74.44 52532.47 88888.00 2008-04-11 08:54:09.407 102 18242.52 74.45 52532.51 88888.00 2008-04-11 08:54:09.907 102 18242.47 74.46 52532.38 88888.00 2008-04-11 08:54:10.407 102 18242.38 74.43 52532.38 88888.00 2008-04-11 08:54:10.907 102 18242.41 74.45 52532.50 88888.00 2008-04-11 08:54:11.407 102 18242.53 74.39 52532.62 88888.00 2008-04-11 08:54:11.907 102 18242.45 74.31 52532.70 88888.00 2008-04-11 08:54:12.407 102 18242.46 74.24 52532.71 88888.00 2008-04-11 08:54:12.907 102 18242.43 74.09 52532.74 88888.00 2008-04-11 08:54:13.407 102 18242.54 74.07 52532.68 88888.00 2008-04-11 08:54:13.907 102 18242.55 74.13 52532.54 88888.00 2008-04-11 08:54:14.407 102 18242.54 74.16 52532.49 88888.00 2008-04-11 08:54:14.907 102 18242.54 74.21 52532.54 88888.00 2008-04-11 08:54:15.407 102 18242.48 74.12 52532.56 88888.00 2008-04-11 08:54:15.907 102 18242.46 74.06 52532.69 88888.00 2008-04-11 08:54:16.407 102 18242.51 74.01 52532.62 88888.00 2008-04-11 08:54:16.907 102 18242.57 73.89 52532.47 88888.00 2008-04-11 08:54:17.407 102 18242.52 73.89 52532.49 88888.00 2008-04-11 08:54:17.907 102 18242.51 73.92 52532.50 88888.00 2008-04-11 08:54:18.407 102 18242.51 73.97 52532.46 88888.00 2008-04-11 08:54:18.907 102 18242.48 74.00 52532.31 88888.00 2008-04-11 08:54:19.407 102 18242.33 74.11 52532.39 88888.00 2008-04-11 08:54:19.907 102 18242.21 74.12 52532.47 88888.00 2008-04-11 08:54:20.407 102 18242.36 74.25 52532.54 88888.00 2008-04-11 08:54:20.907 102 18242.37 74.45 52532.56 88888.00 2008-04-11 08:54:21.407 102 18242.30 74.48 52532.51 88888.00 2008-04-11 08:54:21.907 102 18242.25 74.51 52532.54 88888.00 2008-04-11 08:54:22.407 102 18242.26 74.46 52532.52 88888.00 2008-04-11 08:54:22.907 102 18242.30 74.39 52532.57 88888.00 2008-04-11 08:54:23.407 102 18242.20 74.39 52532.58 88888.00 2008-04-11 08:54:23.907 102 18242.14 74.43 52532.63 88888.00 2008-04-11 08:54:24.407 102 18242.10 74.49 52532.63 88888.00 2008-04-11 08:54:24.907 102 18242.10 74.47 52532.66 88888.00 2008-04-11 08:54:25.407 102 18242.12 74.23 52532.64 88888.00 2008-04-11 08:54:25.907 102 18242.14 74.31 52532.68 88888.00 2008-04-11 08:54:26.407 102 18242.05 74.46 52532.71 88888.00 2008-04-11 08:54:26.907 102 18241.97 74.52 52532.59 88888.00 2008-04-11 08:54:27.407 102 18241.92 74.63 52532.69 88888.00 2008-04-11 08:54:27.907 102 18242.03 74.69 52532.69 88888.00 2008-04-11 08:54:28.407 102 18242.04 74.66 52532.61 88888.00 2008-04-11 08:54:28.907 102 18241.96 74.67 52532.49 88888.00 2008-04-11 08:54:29.407 102 18242.08 74.63 52532.49 88888.00 2008-04-11 08:54:29.907 102 18242.07 74.67 52532.64 88888.00 2008-04-11 08:54:30.407 102 18242.13 74.74 52532.61 88888.00 2008-04-11 08:54:30.907 102 18242.13 74.74 52532.53 88888.00 2008-04-11 08:54:31.407 102 18242.21 74.73 52532.52 88888.00 2008-04-11 08:54:31.907 102 18242.21 74.68 52532.62 88888.00 2008-04-11 08:54:32.407 102 18242.15 74.71 52532.68 88888.00 2008-04-11 08:54:32.907 102 18242.08 74.70 52532.58 88888.00 2008-04-11 08:54:33.407 102 18242.03 74.67 52532.48 88888.00 2008-04-11 08:54:33.907 102 18242.01 74.62 52532.47 88888.00 2008-04-11 08:54:34.407 102 18241.87 74.57 52532.59 88888.00 2008-04-11 08:54:34.907 102 18241.96 74.40 52532.61 88888.00 2008-04-11 08:54:35.407 102 18241.96 74.25 52532.50 88888.00 2008-04-11 08:54:35.907 102 18241.92 74.23 52532.46 88888.00 2008-04-11 08:54:36.407 102 18241.97 74.37 52532.57 88888.00 2008-04-11 08:54:36.907 102 18242.10 74.49 52532.56 88888.00 2008-04-11 08:54:37.407 102 18242.08 74.58 52532.57 88888.00 2008-04-11 08:54:37.907 102 18242.18 74.55 52532.58 88888.00 2008-04-11 08:54:38.407 102 18242.10 74.61 52532.49 88888.00 2008-04-11 08:54:38.907 102 18242.04 74.63 52532.53 88888.00 2008-04-11 08:54:39.407 102 18242.02 74.64 52532.52 88888.00 2008-04-11 08:54:39.907 102 18242.12 74.57 52532.50 88888.00 2008-04-11 08:54:40.407 102 18242.20 74.48 52532.53 88888.00 2008-04-11 08:54:40.907 102 18242.05 74.55 52532.54 88888.00 2008-04-11 08:54:41.407 102 18241.85 74.53 52532.56 88888.00 2008-04-11 08:54:41.907 102 18241.87 74.51 52532.56 88888.00 2008-04-11 08:54:42.407 102 18242.03 74.58 52532.54 88888.00 2008-04-11 08:54:42.907 102 18241.92 74.54 52532.42 88888.00 2008-04-11 08:54:43.407 102 18241.92 74.63 52532.41 88888.00 2008-04-11 08:54:43.907 102 18241.99 74.62 52532.48 88888.00 2008-04-11 08:54:44.407 102 18242.20 74.61 52532.52 88888.00 2008-04-11 08:54:44.907 102 18242.22 74.65 52532.53 88888.00 2008-04-11 08:54:45.407 102 18242.21 74.64 52532.39 88888.00 2008-04-11 08:54:45.907 102 18242.31 74.58 52532.45 88888.00 2008-04-11 08:54:46.407 102 18242.41 74.62 52532.42 88888.00 2008-04-11 08:54:46.907 102 18242.36 74.52 52532.31 88888.00 2008-04-11 08:54:47.407 102 18242.38 74.47 52532.30 88888.00 2008-04-11 08:54:47.907 102 18242.35 74.48 52532.43 88888.00 2008-04-11 08:54:48.407 102 18242.31 74.48 52532.31 88888.00 2008-04-11 08:54:48.907 102 18242.42 74.57 52532.31 88888.00 2008-04-11 08:54:49.407 102 18242.38 74.64 52532.42 88888.00 2008-04-11 08:54:49.907 102 18242.51 74.71 52532.43 88888.00 2008-04-11 08:54:50.407 102 18242.51 74.64 52532.40 88888.00 2008-04-11 08:54:50.907 102 18242.57 74.55 52532.49 88888.00 2008-04-11 08:54:51.407 102 18242.58 74.66 52532.46 88888.00 2008-04-11 08:54:51.907 102 18242.54 74.66 52532.38 88888.00 2008-04-11 08:54:52.407 102 18242.61 74.56 52532.42 88888.00 2008-04-11 08:54:52.907 102 18242.58 74.57 52532.57 88888.00 2008-04-11 08:54:53.407 102 18242.63 74.40 52532.66 88888.00 2008-04-11 08:54:53.907 102 18242.69 74.46 52532.72 88888.00 2008-04-11 08:54:54.407 102 18242.68 74.49 52532.62 88888.00 2008-04-11 08:54:54.907 102 18242.73 74.36 52532.47 88888.00 2008-04-11 08:54:55.407 102 18242.64 74.42 52532.50 88888.00 2008-04-11 08:54:55.907 102 18242.70 74.61 52532.52 88888.00 2008-04-11 08:54:56.407 102 18242.96 74.66 52532.46 88888.00 2008-04-11 08:54:56.907 102 18242.80 74.64 52532.52 88888.00 2008-04-11 08:54:57.407 102 18242.70 74.73 52532.64 88888.00 2008-04-11 08:54:57.907 102 18242.58 74.68 52532.51 88888.00 2008-04-11 08:54:58.407 102 18242.63 74.62 52532.31 88888.00 2008-04-11 08:54:58.907 102 18242.65 74.66 52532.37 88888.00 2008-04-11 08:54:59.407 102 18242.65 74.55 52532.46 88888.00 2008-04-11 08:54:59.907 102 18242.61 74.42 52532.48 88888.00 2008-04-11 08:55:00.407 102 18242.69 74.35 52532.42 88888.00 2008-04-11 08:55:00.907 102 18242.59 74.34 52532.53 88888.00 2008-04-11 08:55:01.407 102 18242.56 74.33 52532.48 88888.00 2008-04-11 08:55:01.907 102 18242.72 74.33 52532.49 88888.00 2008-04-11 08:55:02.407 102 18242.78 74.33 52532.42 88888.00 2008-04-11 08:55:02.907 102 18242.67 74.36 52532.39 88888.00 2008-04-11 08:55:03.407 102 18242.61 74.40 52532.39 88888.00 2008-04-11 08:55:03.907 102 18242.64 74.37 52532.36 88888.00 2008-04-11 08:55:04.407 102 18242.66 74.33 52532.36 88888.00 2008-04-11 08:55:04.907 102 18242.62 74.41 52532.43 88888.00 2008-04-11 08:55:05.407 102 18242.57 74.37 52532.40 88888.00 2008-04-11 08:55:05.907 102 18242.56 74.46 52532.41 88888.00 2008-04-11 08:55:06.407 102 18242.48 74.41 52532.38 88888.00 2008-04-11 08:55:06.907 102 18242.55 74.41 52532.41 88888.00 2008-04-11 08:55:07.407 102 18242.53 74.41 52532.53 88888.00 2008-04-11 08:55:07.907 102 18242.53 74.46 52532.50 88888.00 2008-04-11 08:55:08.407 102 18242.57 74.48 52532.56 88888.00 2008-04-11 08:55:08.907 102 18242.54 74.49 52532.45 88888.00 2008-04-11 08:55:09.407 102 18242.42 74.49 52532.37 88888.00 2008-04-11 08:55:09.907 102 18242.61 74.52 52532.42 88888.00 2008-04-11 08:55:10.407 102 18242.72 74.43 52532.47 88888.00 2008-04-11 08:55:10.907 102 18242.69 74.35 52532.42 88888.00 2008-04-11 08:55:11.407 102 18242.52 74.37 52532.47 88888.00 2008-04-11 08:55:11.907 102 18242.59 74.39 52532.47 88888.00 2008-04-11 08:55:12.407 102 18242.64 74.37 52532.40 88888.00 2008-04-11 08:55:12.907 102 18242.50 74.29 52532.43 88888.00 2008-04-11 08:55:13.407 102 18242.51 74.24 52532.41 88888.00 2008-04-11 08:55:13.907 102 18242.43 74.32 52532.20 88888.00 2008-04-11 08:55:14.407 102 18242.52 74.32 52532.02 88888.00 2008-04-11 08:55:14.907 102 18242.47 74.42 52531.89 88888.00 2008-04-11 08:55:15.407 102 18242.52 74.46 52531.95 88888.00 2008-04-11 08:55:15.907 102 18242.52 74.47 52531.99 88888.00 2008-04-11 08:55:16.407 102 18242.57 74.53 52532.03 88888.00 2008-04-11 08:55:16.907 102 18242.69 74.57 52532.18 88888.00 2008-04-11 08:55:17.407 102 18242.80 74.55 52532.13 88888.00 2008-04-11 08:55:17.907 102 18242.80 74.46 52532.12 88888.00 2008-04-11 08:55:18.407 102 18242.73 74.41 52532.14 88888.00 2008-04-11 08:55:18.907 102 18242.66 74.42 52531.96 88888.00 2008-04-11 08:55:19.407 102 18242.70 74.46 52531.96 88888.00 2008-04-11 08:55:19.907 102 18242.76 74.44 52531.89 88888.00 2008-04-11 08:55:20.407 102 18242.76 74.40 52531.85 88888.00 2008-04-11 08:55:20.907 102 18242.67 74.39 52531.88 88888.00 2008-04-11 08:55:21.407 102 18242.67 74.44 52532.06 88888.00 2008-04-11 08:55:21.907 102 18242.61 74.44 52532.07 88888.00 2008-04-11 08:55:22.407 102 18242.67 74.51 52531.92 88888.00 2008-04-11 08:55:22.907 102 18242.72 74.53 52532.00 88888.00 2008-04-11 08:55:23.407 102 18242.74 74.44 52532.04 88888.00 2008-04-11 08:55:23.907 102 18242.75 74.44 52532.12 88888.00 2008-04-11 08:55:24.407 102 18242.78 74.51 52532.20 88888.00 2008-04-11 08:55:24.907 102 18242.78 74.49 52532.23 88888.00 2008-04-11 08:55:25.407 102 18242.58 74.45 52532.29 88888.00 2008-04-11 08:55:25.907 102 18242.62 74.53 52532.13 88888.00 2008-04-11 08:55:26.407 102 18242.70 74.54 52532.14 88888.00 2008-04-11 08:55:26.907 102 18242.70 74.56 52532.00 88888.00 2008-04-11 08:55:27.407 102 18242.75 74.66 52531.84 88888.00 2008-04-11 08:55:27.907 102 18242.70 74.66 52531.85 88888.00 2008-04-11 08:55:28.407 102 18242.78 74.63 52531.83 88888.00 2008-04-11 08:55:28.907 102 18242.78 74.75 52531.94 88888.00 2008-04-11 08:55:29.407 102 18242.84 74.80 52531.92 88888.00 2008-04-11 08:55:29.907 102 18242.87 74.80 52531.98 88888.00 2008-04-11 08:55:30.404 102 18242.78 74.82 52531.99 88888.00 2008-04-11 08:55:30.904 102 18242.75 74.63 52532.01 88888.00 2008-04-11 08:55:31.404 102 18242.65 74.69 52532.12 88888.00 2008-04-11 08:55:31.904 102 18242.68 74.69 52532.07 88888.00 2008-04-11 08:55:32.404 102 18242.59 74.65 52532.16 88888.00 2008-04-11 08:55:32.904 102 18242.67 74.66 52532.17 88888.00 2008-04-11 08:55:33.404 102 18242.83 74.77 52532.05 88888.00 2008-04-11 08:55:33.904 102 18242.80 74.74 52532.01 88888.00 2008-04-11 08:55:34.404 102 18242.64 74.76 52531.95 88888.00 2008-04-11 08:55:34.904 102 18242.76 74.76 52531.96 88888.00 2008-04-11 08:55:35.404 102 18242.84 74.80 52532.02 88888.00 2008-04-11 08:55:35.904 102 18242.92 74.82 52532.01 88888.00 2008-04-11 08:55:36.404 102 18242.90 74.81 52532.00 88888.00 2008-04-11 08:55:36.904 102 18242.74 74.83 52532.00 88888.00 2008-04-11 08:55:37.404 102 18242.74 74.73 52532.03 88888.00 2008-04-11 08:55:37.904 102 18242.91 74.72 52532.03 88888.00 2008-04-11 08:55:38.404 102 18242.84 74.88 52532.05 88888.00 2008-04-11 08:55:38.904 102 18242.69 74.98 52532.06 88888.00 2008-04-11 08:55:39.404 102 18242.75 75.00 52532.00 88888.00 2008-04-11 08:55:39.904 102 18242.73 74.92 52532.08 88888.00 2008-04-11 08:55:40.404 102 18242.68 74.96 52532.15 88888.00 2008-04-11 08:55:40.904 102 18242.81 75.04 52532.23 88888.00 2008-04-11 08:55:41.404 102 18242.95 75.12 52532.12 88888.00 2008-04-11 08:55:41.904 102 18242.87 75.20 52532.01 88888.00 2008-04-11 08:55:42.404 102 18242.90 75.13 52531.96 88888.00 2008-04-11 08:55:42.904 102 18242.89 75.07 52532.00 88888.00 2008-04-11 08:55:43.404 102 18242.92 75.11 52532.01 88888.00 2008-04-11 08:55:43.904 102 18242.92 75.17 52532.02 88888.00 2008-04-11 08:55:44.404 102 18243.02 75.14 52532.00 88888.00 2008-04-11 08:55:44.904 102 18243.14 75.05 52531.93 88888.00 2008-04-11 08:55:45.404 102 18243.20 75.16 52532.06 88888.00 2008-04-11 08:55:45.904 102 18243.20 75.10 52532.01 88888.00 2008-04-11 08:55:46.404 102 18243.11 75.10 52531.99 88888.00 2008-04-11 08:55:46.904 102 18243.29 75.07 52532.05 88888.00 2008-04-11 08:55:47.404 102 18243.23 75.06 52532.00 88888.00 2008-04-11 08:55:47.904 102 18243.21 75.08 52532.01 88888.00 2008-04-11 08:55:48.404 102 18243.20 74.88 52532.04 88888.00 2008-04-11 08:55:48.904 102 18243.28 74.79 52532.02 88888.00 2008-04-11 08:55:49.404 102 18243.34 74.83 52531.96 88888.00 2008-04-11 08:55:49.904 102 18243.52 74.87 52532.04 88888.00 2008-04-11 08:55:50.404 102 18243.39 74.84 52532.11 88888.00 2008-04-11 08:55:50.904 102 18243.32 74.87 52532.00 88888.00 2008-04-11 08:55:51.404 102 18243.30 74.87 52531.98 88888.00 2008-04-11 08:55:51.904 102 18243.33 74.82 52531.89 88888.00 2008-04-11 08:55:52.404 102 18243.49 74.84 52531.84 88888.00 2008-04-11 08:55:52.904 102 18243.54 74.74 52531.94 88888.00 2008-04-11 08:55:53.404 102 18243.63 74.72 52531.99 88888.00 2008-04-11 08:55:53.904 102 18243.57 74.71 52532.03 88888.00 2008-04-11 08:55:54.404 102 18243.57 74.65 52531.96 88888.00 2008-04-11 08:55:54.904 102 18243.48 74.68 52532.06 88888.00 2008-04-11 08:55:55.404 102 18243.42 74.72 52532.07 88888.00 2008-04-11 08:55:55.904 102 18243.38 74.71 52532.00 88888.00 2008-04-11 08:55:56.404 102 18243.46 74.61 52532.07 88888.00 2008-04-11 08:55:56.904 102 18243.42 74.56 52532.02 88888.00 2008-04-11 08:55:57.404 102 18243.31 74.57 52531.95 88888.00 2008-04-11 08:55:57.904 102 18243.37 74.51 52531.89 88888.00 2008-04-11 08:55:58.404 102 18243.40 74.49 52532.00 88888.00 2008-04-11 08:55:58.904 102 18243.38 74.61 52531.96 88888.00 2008-04-11 08:55:59.404 102 18243.39 74.56 52532.01 88888.00 2008-04-11 08:55:59.904 102 18243.29 74.48 52531.96 88888.00 2008-04-11 08:56:00.404 102 18243.23 74.47 52531.88 88888.00 2008-04-11 08:56:00.904 102 18243.23 74.47 52531.88 88888.00 2008-04-11 08:56:01.404 102 18243.26 74.48 52531.92 88888.00 2008-04-11 08:56:01.904 102 18243.39 74.49 52531.85 88888.00 2008-04-11 08:56:02.404 102 18243.40 74.48 52531.94 88888.00 2008-04-11 08:56:02.904 102 18243.52 74.54 52532.03 88888.00 2008-04-11 08:56:03.404 102 18243.40 74.71 52532.04 88888.00 2008-04-11 08:56:03.904 102 18243.27 74.71 52532.02 88888.00 2008-04-11 08:56:04.404 102 18243.24 74.74 52532.08 88888.00 2008-04-11 08:56:04.904 102 18243.34 74.72 52532.08 88888.00 2008-04-11 08:56:05.404 102 18243.29 74.73 52531.99 88888.00 2008-04-11 08:56:05.904 102 18243.28 74.68 52531.87 88888.00 2008-04-11 08:56:06.404 102 18243.22 74.67 52531.90 88888.00 2008-04-11 08:56:06.904 102 18243.26 74.57 52531.80 88888.00 2008-04-11 08:56:07.404 102 18243.28 74.54 52531.79 88888.00 2008-04-11 08:56:07.904 102 18243.17 74.59 52531.83 88888.00 2008-04-11 08:56:08.404 102 18243.16 74.64 52531.85 88888.00 2008-04-11 08:56:08.904 102 18243.10 74.63 52531.89 88888.00 2008-04-11 08:56:09.404 102 18242.98 74.52 52531.90 88888.00 2008-04-11 08:56:09.904 102 18243.13 74.49 52531.89 88888.00 2008-04-11 08:56:10.404 102 18243.27 74.50 52531.83 88888.00 2008-04-11 08:56:10.904 102 18243.20 74.54 52531.81 88888.00 2008-04-11 08:56:11.404 102 18243.10 74.52 52531.93 88888.00 2008-04-11 08:56:11.904 102 18243.19 74.57 52531.98 88888.00 2008-04-11 08:56:12.404 102 18243.17 74.72 52531.99 88888.00 2008-04-11 08:56:12.904 102 18243.21 74.70 52532.03 88888.00 2008-04-11 08:56:13.404 102 18243.27 74.61 52531.92 88888.00 2008-04-11 08:56:13.904 102 18243.42 74.59 52531.99 88888.00 2008-04-11 08:56:14.404 102 18243.48 74.65 52532.07 88888.00 2008-04-11 08:56:14.904 102 18243.45 74.63 52532.16 88888.00 2008-04-11 08:56:15.404 102 18243.60 74.65 52532.13 88888.00 2008-04-11 08:56:15.904 102 18243.75 74.71 52532.10 88888.00 2008-04-11 08:56:16.404 102 18243.50 74.68 52532.13 88888.00 2008-04-11 08:56:16.904 102 18243.50 74.72 52532.17 88888.00 2008-04-11 08:56:17.404 102 18243.51 74.72 52532.16 88888.00 2008-04-11 08:56:17.904 102 18243.55 74.74 52532.07 88888.00 2008-04-11 08:56:18.404 102 18243.55 74.77 52532.03 88888.00 2008-04-11 08:56:18.904 102 18243.57 74.76 52532.06 88888.00 2008-04-11 08:56:19.404 102 18243.73 74.74 52532.08 88888.00 2008-04-11 08:56:19.904 102 18243.89 74.78 52532.04 88888.00 2008-04-11 08:56:20.404 102 18243.84 74.72 52532.06 88888.00 2008-04-11 08:56:20.904 102 18243.88 74.78 52532.01 88888.00 2008-04-11 08:56:21.404 102 18243.84 74.81 52532.00 88888.00 2008-04-11 08:56:21.904 102 18243.93 74.77 52531.99 88888.00 2008-04-11 08:56:22.404 102 18243.95 74.67 52532.03 88888.00 2008-04-11 08:56:22.904 102 18243.93 74.66 52532.03 88888.00 2008-04-11 08:56:23.404 102 18243.77 74.64 52531.96 88888.00 2008-04-11 08:56:23.904 102 18243.73 74.64 52531.95 88888.00 2008-04-11 08:56:24.404 102 18243.82 74.61 52531.88 88888.00 2008-04-11 08:56:24.904 102 18243.79 74.62 52531.78 88888.00 2008-04-11 08:56:25.404 102 18243.72 74.58 52531.75 88888.00 2008-04-11 08:56:25.904 102 18243.65 74.45 52531.89 88888.00 2008-04-11 08:56:26.404 102 18243.56 74.47 52531.89 88888.00 2008-04-11 08:56:26.904 102 18243.73 74.52 52531.93 88888.00 2008-04-11 08:56:27.404 102 18243.83 74.45 52532.02 88888.00 2008-04-11 08:56:27.904 102 18243.68 74.49 52532.11 88888.00 2008-04-11 08:56:28.404 102 18243.67 74.51 52532.05 88888.00 2008-04-11 08:56:28.904 102 18243.76 74.57 52532.03 88888.00 2008-04-11 08:56:29.404 102 18243.74 74.53 52532.10 88888.00 2008-04-11 08:56:29.904 102 18243.79 74.51 52532.10 88888.00 2008-04-11 08:56:30.404 102 18243.76 74.45 52532.17 88888.00 2008-04-11 08:56:30.904 102 18243.73 74.38 52532.17 88888.00 2008-04-11 08:56:31.404 102 18243.57 74.43 52532.05 88888.00 2008-04-11 08:56:31.904 102 18243.51 74.39 52532.03 88888.00 2008-04-11 08:56:32.404 102 18243.49 74.41 52532.07 88888.00 2008-04-11 08:56:32.904 102 18243.60 74.50 52532.15 88888.00 2008-04-11 08:56:33.404 102 18243.57 74.49 52532.15 88888.00 2008-04-11 08:56:33.904 102 18243.72 74.48 52532.16 88888.00 2008-04-11 08:56:34.404 102 18243.67 74.54 52532.18 88888.00 2008-04-11 08:56:34.904 102 18243.59 74.54 52532.15 88888.00 2008-04-11 08:56:35.404 102 18243.72 74.49 52532.06 88888.00 2008-04-11 08:56:35.904 102 18243.62 74.56 52532.03 88888.00 2008-04-11 08:56:36.404 102 18243.64 74.57 52532.14 88888.00 2008-04-11 08:56:36.904 102 18243.64 74.59 52532.20 88888.00 2008-04-11 08:56:37.404 102 18243.65 74.62 52532.19 88888.00 2008-04-11 08:56:37.904 102 18243.61 74.64 52532.24 88888.00 2008-04-11 08:56:38.404 102 18243.54 74.61 52532.33 88888.00 2008-04-11 08:56:38.904 102 18243.55 74.57 52532.35 88888.00 2008-04-11 08:56:39.404 102 18243.50 74.65 52532.45 88888.00 2008-04-11 08:56:39.904 102 18243.57 74.71 52532.51 88888.00 2008-04-11 08:56:40.404 102 18243.46 74.69 52532.51 88888.00 2008-04-11 08:56:40.904 102 18243.49 74.61 52532.39 88888.00 2008-04-11 08:56:41.404 102 18243.59 74.59 52532.34 88888.00 2008-04-11 08:56:41.904 102 18243.67 74.61 52532.39 88888.00 2008-04-11 08:56:42.404 102 18243.65 74.58 52532.38 88888.00 2008-04-11 08:56:42.904 102 18243.74 74.57 52532.28 88888.00 2008-04-11 08:56:43.404 102 18243.88 74.55 52532.20 88888.00 2008-04-11 08:56:43.904 102 18243.70 74.56 52532.34 88888.00 2008-04-11 08:56:44.404 102 18243.59 74.63 52532.40 88888.00 2008-04-11 08:56:44.904 102 18243.62 74.68 52532.37 88888.00 2008-04-11 08:56:45.404 102 18243.57 74.75 52532.27 88888.00 2008-04-11 08:56:45.904 102 18243.63 74.77 52532.24 88888.00 2008-04-11 08:56:46.404 102 18243.64 74.71 52532.17 88888.00 2008-04-11 08:56:46.904 102 18243.65 74.79 52532.22 88888.00 2008-04-11 08:56:47.404 102 18243.77 74.77 52532.22 88888.00 2008-04-11 08:56:47.904 102 18243.75 74.81 52532.14 88888.00 2008-04-11 08:56:48.404 102 18243.75 74.80 52532.16 88888.00 2008-04-11 08:56:48.904 102 18243.85 74.84 52532.10 88888.00 2008-04-11 08:56:49.404 102 18243.92 74.91 52531.85 88888.00 2008-04-11 08:56:49.904 102 18243.95 74.82 52531.92 88888.00 2008-04-11 08:56:50.404 102 18243.89 74.68 52531.93 88888.00 2008-04-11 08:56:50.904 102 18243.89 74.55 52532.00 88888.00 2008-04-11 08:56:51.404 102 18243.85 74.58 52532.06 88888.00 2008-04-11 08:56:51.904 102 18243.90 74.55 52532.01 88888.00 2008-04-11 08:56:52.404 102 18243.93 74.63 52532.10 88888.00 2008-04-11 08:56:52.904 102 18243.89 74.69 52532.03 88888.00 2008-04-11 08:56:53.404 102 18244.00 74.71 52532.04 88888.00 2008-04-11 08:56:53.904 102 18244.02 74.70 52532.11 88888.00 2008-04-11 08:56:54.404 102 18244.02 74.65 52532.01 88888.00 2008-04-11 08:56:54.904 102 18243.99 74.68 52531.96 88888.00 2008-04-11 08:56:55.404 102 18244.02 74.63 52531.94 88888.00 2008-04-11 08:56:55.904 102 18244.08 74.69 52531.94 88888.00 2008-04-11 08:56:56.404 102 18244.27 74.67 52531.98 88888.00 2008-04-11 08:56:56.904 102 18244.28 74.62 52531.96 88888.00 2008-04-11 08:56:57.404 102 18244.29 74.64 52532.06 88888.00 2008-04-11 08:56:57.904 102 18244.21 74.54 52532.06 88888.00 2008-04-11 08:56:58.404 102 18244.25 74.57 52532.01 88888.00 2008-04-11 08:56:58.904 102 18244.26 74.56 52531.84 88888.00 2008-04-11 08:56:59.404 102 18244.16 74.50 52531.88 88888.00 2008-04-11 08:56:59.904 102 18243.99 74.47 52531.96 88888.00 2008-04-11 08:57:00.404 102 18244.00 74.46 52531.99 88888.00 2008-04-11 08:57:00.904 102 18244.04 74.47 52532.04 88888.00 2008-04-11 08:57:01.404 102 18244.06 74.56 52531.93 88888.00 2008-04-11 08:57:01.904 102 18243.99 74.55 52531.90 88888.00 2008-04-11 08:57:02.404 102 18243.88 74.53 52531.91 88888.00 2008-04-11 08:57:02.904 102 18243.87 74.50 52531.88 88888.00 2008-04-11 08:57:03.404 102 18243.95 74.41 52531.89 88888.00 2008-04-11 08:57:03.904 102 18243.96 74.28 52531.91 88888.00 2008-04-11 08:57:04.404 102 18243.85 74.25 52531.94 88888.00 2008-04-11 08:57:04.904 102 18243.84 74.36 52531.82 88888.00 2008-04-11 08:57:05.404 102 18243.89 74.26 52531.85 88888.00 2008-04-11 08:57:05.904 102 18243.77 74.36 52531.77 88888.00 2008-04-11 08:57:06.404 102 18243.73 74.40 52531.72 88888.00 2008-04-11 08:57:06.904 102 18243.73 74.38 52531.77 88888.00 2008-04-11 08:57:07.404 102 18243.72 74.42 52531.80 88888.00 2008-04-11 08:57:07.904 102 18243.60 74.38 52531.92 88888.00 2008-04-11 08:57:08.404 102 18243.56 74.37 52532.00 88888.00 2008-04-11 08:57:08.904 102 18243.59 74.32 52532.07 88888.00 2008-04-11 08:57:09.404 102 18243.57 74.44 52531.99 88888.00 2008-04-11 08:57:09.904 102 18243.52 74.52 52531.87 88888.00 2008-04-11 08:57:10.404 102 18243.50 74.56 52531.88 88888.00 2008-04-11 08:57:10.904 102 18243.53 74.54 52531.84 88888.00 2008-04-11 08:57:11.404 102 18243.64 74.48 52531.76 88888.00 2008-04-11 08:57:11.904 102 18243.66 74.50 52531.77 88888.00 2008-04-11 08:57:12.404 102 18243.65 74.49 52531.76 88888.00 2008-04-11 08:57:12.904 102 18243.63 74.25 52531.67 88888.00 2008-04-11 08:57:13.404 102 18243.78 74.17 52531.73 88888.00 2008-04-11 08:57:13.904 102 18243.87 74.11 52531.77 88888.00 2008-04-11 08:57:14.404 102 18243.73 74.18 52531.68 88888.00 2008-04-11 08:57:14.904 102 18243.64 74.33 52531.72 88888.00 2008-04-11 08:57:15.404 102 18243.67 74.44 52531.81 88888.00 2008-04-11 08:57:15.904 102 18243.77 74.47 52531.78 88888.00 2008-04-11 08:57:16.404 102 18243.79 74.50 52531.69 88888.00 2008-04-11 08:57:16.904 102 18243.78 74.39 52531.87 88888.00 2008-04-11 08:57:17.404 102 18243.83 74.22 52531.98 88888.00 2008-04-11 08:57:17.904 102 18243.81 74.35 52531.93 88888.00 2008-04-11 08:57:18.404 102 18243.90 74.40 52531.93 88888.00 2008-04-11 08:57:18.904 102 18243.93 74.25 52531.88 88888.00 2008-04-11 08:57:19.404 102 18243.92 74.16 52531.88 88888.00 2008-04-11 08:57:19.904 102 18243.84 74.36 52531.77 88888.00 2008-04-11 08:57:20.404 102 18243.89 74.38 52531.77 88888.00 2008-04-11 08:57:20.904 102 18243.90 74.34 52531.78 88888.00 2008-04-11 08:57:21.404 102 18243.96 74.33 52531.80 88888.00 2008-04-11 08:57:21.904 102 18244.02 74.24 52531.84 88888.00 2008-04-11 08:57:22.404 102 18244.06 74.22 52531.85 88888.00 2008-04-11 08:57:22.904 102 18244.07 74.00 52531.80 88888.00 2008-04-11 08:57:23.404 102 18244.10 73.96 52531.85 88888.00 2008-04-11 08:57:23.904 102 18244.11 74.00 52531.87 88888.00 2008-04-11 08:57:24.404 102 18244.18 73.91 52531.79 88888.00 2008-04-11 08:57:24.904 102 18244.38 73.85 52531.68 88888.00 2008-04-11 08:57:25.404 102 18244.37 73.85 52531.73 88888.00 2008-04-11 08:57:25.904 102 18244.28 73.83 52531.79 88888.00 2008-04-11 08:57:26.404 102 18244.29 73.84 52531.77 88888.00 2008-04-11 08:57:26.904 102 18244.19 73.91 52531.80 88888.00 2008-04-11 08:57:27.404 102 18244.20 73.91 52531.87 88888.00 2008-04-11 08:57:27.904 102 18244.17 73.87 52531.78 88888.00 2008-04-11 08:57:28.404 102 18244.09 73.91 52531.67 88888.00 2008-04-11 08:57:28.904 102 18244.03 73.89 52531.79 88888.00 2008-04-11 08:57:29.404 102 18243.96 73.98 52531.82 88888.00 2008-04-11 08:57:29.904 102 18243.92 74.05 52531.84 88888.00 2008-04-11 08:57:30.404 102 18243.84 74.04 52531.87 88888.00 2008-04-11 08:57:30.904 102 18243.88 73.98 52531.80 88888.00 2008-04-11 08:57:31.404 102 18243.86 73.96 52531.70 88888.00 2008-04-11 08:57:31.904 102 18243.72 73.88 52531.81 88888.00 2008-04-11 08:57:32.404 102 18243.85 73.87 52532.05 88888.00 2008-04-11 08:57:32.904 102 18243.86 73.83 52532.07 88888.00 2008-04-11 08:57:33.404 102 18243.81 73.86 52532.03 88888.00 2008-04-11 08:57:33.904 102 18243.83 73.91 52532.02 88888.00 2008-04-11 08:57:34.404 102 18243.89 73.86 52531.91 88888.00 2008-04-11 08:57:34.904 102 18243.89 73.81 52531.87 88888.00 2008-04-11 08:57:35.404 102 18243.78 73.77 52531.94 88888.00 2008-04-11 08:57:35.904 102 18243.78 73.82 52532.04 88888.00 2008-04-11 08:57:36.404 102 18243.81 73.87 52531.93 88888.00 2008-04-11 08:57:36.904 102 18243.79 73.83 52531.98 88888.00 2008-04-11 08:57:37.404 102 18243.79 73.80 52532.03 88888.00 2008-04-11 08:57:37.904 102 18243.75 73.77 52532.00 88888.00 2008-04-11 08:57:38.404 102 18243.75 73.79 52532.08 88888.00 2008-04-11 08:57:38.904 102 18243.77 73.85 52532.04 88888.00 2008-04-11 08:57:39.404 102 18243.60 73.90 52531.98 88888.00 2008-04-11 08:57:39.904 102 18243.65 73.81 52532.01 88888.00 2008-04-11 08:57:40.404 102 18243.71 73.67 52532.04 88888.00 2008-04-11 08:57:40.904 102 18243.78 73.62 52531.94 88888.00 2008-04-11 08:57:41.404 102 18243.71 73.76 52531.95 88888.00 2008-04-11 08:57:41.904 102 18243.72 73.79 52531.90 88888.00 2008-04-11 08:57:42.404 102 18243.73 73.76 52531.76 88888.00 2008-04-11 08:57:42.904 102 18243.78 73.80 52531.76 88888.00 2008-04-11 08:57:43.404 102 18243.84 73.80 52531.77 88888.00 2008-04-11 08:57:43.904 102 18243.96 73.81 52531.85 88888.00 2008-04-11 08:57:44.404 102 18243.93 73.76 52532.01 88888.00 2008-04-11 08:57:44.904 102 18243.76 73.80 52531.96 88888.00 2008-04-11 08:57:45.404 102 18243.61 73.81 52531.84 88888.00 2008-04-11 08:57:45.904 102 18243.70 73.75 52531.91 88888.00 2008-04-11 08:57:46.404 102 18243.77 73.73 52531.91 88888.00 2008-04-11 08:57:46.904 102 18243.75 73.79 52531.83 88888.00 2008-04-11 08:57:47.404 102 18243.65 73.78 52531.69 88888.00 2008-04-11 08:57:47.904 102 18243.79 73.76 52531.64 88888.00 2008-04-11 08:57:48.404 102 18243.70 73.75 52531.65 88888.00 2008-04-11 08:57:48.904 102 18243.67 73.65 52531.66 88888.00 2008-04-11 08:57:49.404 102 18243.72 73.63 52531.71 88888.00 2008-04-11 08:57:49.904 102 18243.68 73.66 52531.82 88888.00 2008-04-11 08:57:50.404 102 18243.54 73.69 52531.81 88888.00 2008-04-11 08:57:50.904 102 18243.48 73.67 52531.85 88888.00 2008-04-11 08:57:51.404 102 18243.61 73.68 52531.91 88888.00 2008-04-11 08:57:51.904 102 18243.67 73.67 52531.92 88888.00 2008-04-11 08:57:52.404 102 18243.73 73.64 52531.91 88888.00 2008-04-11 08:57:52.904 102 18243.82 73.75 52531.91 88888.00 2008-04-11 08:57:53.404 102 18243.79 73.77 52531.94 88888.00 2008-04-11 08:57:53.904 102 18243.71 73.79 52531.95 88888.00 2008-04-11 08:57:54.404 102 18243.68 73.74 52531.90 88888.00 2008-04-11 08:57:54.904 102 18243.57 73.67 52531.85 88888.00 2008-04-11 08:57:55.404 102 18243.61 73.69 52531.83 88888.00 2008-04-11 08:57:55.904 102 18243.68 73.69 52531.81 88888.00 2008-04-11 08:57:56.404 102 18243.67 73.65 52531.83 88888.00 2008-04-11 08:57:56.904 102 18243.57 73.66 52531.76 88888.00 2008-04-11 08:57:57.404 102 18243.71 73.59 52531.77 88888.00 2008-04-11 08:57:57.904 102 18243.75 73.54 52531.72 88888.00 2008-04-11 08:57:58.404 102 18243.71 73.48 52531.90 88888.00 2008-04-11 08:57:58.904 102 18243.62 73.56 52531.88 88888.00 2008-04-11 08:57:59.404 102 18243.73 73.63 52531.90 88888.00 2008-04-11 08:57:59.904 102 18243.63 73.65 52531.95 88888.00 2008-04-11 08:58:00.404 102 18243.75 73.66 52531.94 88888.00 2008-04-11 08:58:00.904 102 18243.77 73.62 52531.90 88888.00 2008-04-11 08:58:01.404 102 18243.79 73.63 52531.92 88888.00 2008-04-11 08:58:01.904 102 18243.82 73.54 52531.85 88888.00 2008-04-11 08:58:02.404 102 18243.64 73.51 52531.73 88888.00 2008-04-11 08:58:02.904 102 18243.72 73.58 52531.73 88888.00 2008-04-11 08:58:03.404 102 18243.70 73.63 52531.77 88888.00 2008-04-11 08:58:03.904 102 18243.71 73.62 52531.80 88888.00 2008-04-11 08:58:04.404 102 18243.79 73.56 52531.81 88888.00 2008-04-11 08:58:04.904 102 18243.63 73.51 52531.84 88888.00 2008-04-11 08:58:05.404 102 18243.54 73.49 52531.82 88888.00 2008-04-11 08:58:05.904 102 18243.63 73.45 52531.75 88888.00 2008-04-11 08:58:06.404 102 18243.66 73.42 52531.75 88888.00 2008-04-11 08:58:06.904 102 18243.60 73.18 52531.70 88888.00 2008-04-11 08:58:07.404 102 18243.56 73.19 52531.72 88888.00 2008-04-11 08:58:07.904 102 18243.57 73.29 52531.75 88888.00 2008-04-11 08:58:08.404 102 18243.53 73.30 52531.76 88888.00 2008-04-11 08:58:08.904 102 18243.45 73.39 52531.85 88888.00 2008-04-11 08:58:09.404 102 18243.50 73.37 52531.88 88888.00 2008-04-11 08:58:09.904 102 18243.41 73.28 52531.85 88888.00 2008-04-11 08:58:10.404 102 18243.37 73.25 52531.79 88888.00 2008-04-11 08:58:10.904 102 18243.49 73.17 52531.82 88888.00 2008-04-11 08:58:11.404 102 18243.56 73.17 52531.78 88888.00 2008-04-11 08:58:11.904 102 18243.56 73.18 52531.95 88888.00 2008-04-11 08:58:12.404 102 18243.57 73.16 52531.94 88888.00 2008-04-11 08:58:12.904 102 18243.51 73.17 52532.02 88888.00 2008-04-11 08:58:13.404 102 18243.63 73.13 52531.99 88888.00 2008-04-11 08:58:13.904 102 18243.75 73.17 52531.84 88888.00 2008-04-11 08:58:14.404 102 18243.65 73.15 52531.84 88888.00 2008-04-11 08:58:14.904 102 18243.56 73.14 52531.78 88888.00 2008-04-11 08:58:15.404 102 18243.59 73.15 52531.65 88888.00 2008-04-11 08:58:15.904 102 18243.63 73.19 52531.70 88888.00 2008-04-11 08:58:16.404 102 18243.81 73.10 52531.66 88888.00 2008-04-11 08:58:16.904 102 18243.62 72.99 52531.77 88888.00 2008-04-11 08:58:17.404 102 18243.64 72.90 52531.82 88888.00 2008-04-11 08:58:17.904 102 18243.49 72.85 52531.91 88888.00 2008-04-11 08:58:18.404 102 18243.46 72.89 52531.90 88888.00 2008-04-11 08:58:18.904 102 18243.56 72.98 52531.79 88888.00 2008-04-11 08:58:19.404 102 18243.56 73.11 52531.77 88888.00 2008-04-11 08:58:19.904 102 18243.57 73.24 52531.84 88888.00 2008-04-11 08:58:20.404 102 18243.55 73.22 52531.85 88888.00 2008-04-11 08:58:20.904 102 18243.51 73.16 52531.81 88888.00 2008-04-11 08:58:21.404 102 18243.54 73.01 52531.77 88888.00 2008-04-11 08:58:21.904 102 18243.41 72.91 52531.75 88888.00 2008-04-11 08:58:22.404 102 18243.44 72.89 52531.78 88888.00 2008-04-11 08:58:22.904 102 18243.51 72.82 52531.88 88888.00 2008-04-11 08:58:23.404 102 18243.61 72.82 52531.94 88888.00 2008-04-11 08:58:23.904 102 18243.59 72.77 52531.85 88888.00 2008-04-11 08:58:24.404 102 18243.52 72.76 52531.82 88888.00 2008-04-11 08:58:24.904 102 18243.61 72.75 52531.91 88888.00 2008-04-11 08:58:25.404 102 18243.53 72.92 52531.94 88888.00 2008-04-11 08:58:25.904 102 18243.42 73.03 52531.93 88888.00 2008-04-11 08:58:26.404 102 18243.59 72.89 52531.94 88888.00 2008-04-11 08:58:26.904 102 18243.61 72.76 52531.88 88888.00 2008-04-11 08:58:27.404 102 18243.65 72.86 52531.84 88888.00 2008-04-11 08:58:27.904 102 18243.64 72.92 52531.95 88888.00 2008-04-11 08:58:28.404 102 18243.62 72.99 52531.90 88888.00 2008-04-11 08:58:28.904 102 18243.63 73.03 52531.84 88888.00 2008-04-11 08:58:29.404 102 18243.64 73.06 52531.90 88888.00 2008-04-11 08:58:29.904 102 18243.63 73.04 52531.89 88888.00 2008-04-11 08:58:30.404 102 18243.76 72.97 52531.84 88888.00 2008-04-11 08:58:30.904 102 18243.76 72.92 52531.95 88888.00 2008-04-11 08:58:31.404 102 18243.63 72.96 52531.93 88888.00 2008-04-11 08:58:31.904 102 18243.49 72.98 52531.88 88888.00 2008-04-11 08:58:32.404 102 18243.49 73.04 52531.92 88888.00 2008-04-11 08:58:32.904 102 18243.48 73.02 52531.94 88888.00 2008-04-11 08:58:33.404 102 18243.55 73.08 52531.80 88888.00 2008-04-11 08:58:33.904 102 18243.57 73.01 52531.72 88888.00 2008-04-11 08:58:34.404 102 18243.46 72.91 52531.76 88888.00 2008-04-11 08:58:34.904 102 18243.57 72.92 52531.78 88888.00 2008-04-11 08:58:35.404 102 18243.82 72.97 52531.69 88888.00 2008-04-11 08:58:35.904 102 18243.67 72.99 52531.72 88888.00 2008-04-11 08:58:36.404 102 18243.53 73.03 52531.76 88888.00 2008-04-11 08:58:36.904 102 18243.39 72.96 52531.83 88888.00 2008-04-11 08:58:37.404 102 18243.37 72.68 52531.90 88888.00 2008-04-11 08:58:37.904 102 18243.41 72.69 52531.96 88888.00 2008-04-11 08:58:38.404 102 18243.35 72.76 52531.93 88888.00 2008-04-11 08:58:38.904 102 18243.48 72.75 52531.81 88888.00 2008-04-11 08:58:39.404 102 18243.31 72.69 52531.68 88888.00 2008-04-11 08:58:39.904 102 18243.34 72.66 52531.67 88888.00 2008-04-11 08:58:40.404 102 18243.32 72.81 52531.66 88888.00 2008-04-11 08:58:40.904 102 18243.37 72.86 52531.57 88888.00 2008-04-11 08:58:41.404 102 18243.38 72.92 52531.56 88888.00 2008-04-11 08:58:41.904 102 18243.40 72.95 52531.67 88888.00 2008-04-11 08:58:42.404 102 18243.38 72.98 52531.71 88888.00 2008-04-11 08:58:42.904 102 18243.37 73.01 52531.66 88888.00 2008-04-11 08:58:43.404 102 18243.38 72.98 52531.65 88888.00 2008-04-11 08:58:43.904 102 18243.37 72.91 52531.81 88888.00 2008-04-11 08:58:44.404 102 18243.37 72.84 52531.92 88888.00 2008-04-11 08:58:44.904 102 18243.34 72.88 52531.92 88888.00 2008-04-11 08:58:45.404 102 18243.21 72.89 52532.03 88888.00 2008-04-11 08:58:45.904 102 18243.27 72.95 52531.89 88888.00 2008-04-11 08:58:46.404 102 18243.31 72.91 52531.93 88888.00 2008-04-11 08:58:46.904 102 18243.37 72.90 52531.94 88888.00 2008-04-11 08:58:47.404 102 18243.31 72.95 52531.90 88888.00 2008-04-11 08:58:47.904 102 18243.31 73.04 52531.94 88888.00 2008-04-11 08:58:48.404 102 18243.22 72.95 52532.03 88888.00 2008-04-11 08:58:48.904 102 18243.33 72.95 52531.93 88888.00 2008-04-11 08:58:49.404 102 18243.31 72.98 52531.84 88888.00 2008-04-11 08:58:49.904 102 18243.28 73.07 52531.92 88888.00 2008-04-11 08:58:50.404 102 18243.27 73.04 52531.95 88888.00 2008-04-11 08:58:50.904 102 18243.32 72.99 52531.98 88888.00 2008-04-11 08:58:51.404 102 18243.31 72.94 52531.96 88888.00 2008-04-11 08:58:51.904 102 18243.33 72.94 52532.03 88888.00 2008-04-11 08:58:52.404 102 18243.23 72.96 52531.94 88888.00 2008-04-11 08:58:52.904 102 18243.23 72.95 52531.78 88888.00 2008-04-11 08:58:53.404 102 18243.30 72.91 52531.78 88888.00 2008-04-11 08:58:53.904 102 18243.32 72.96 52531.68 88888.00 2008-04-11 08:58:54.404 102 18243.38 72.99 52531.68 88888.00 2008-04-11 08:58:54.904 102 18243.41 72.97 52531.73 88888.00 2008-04-11 08:58:55.404 102 18243.33 72.91 52531.71 88888.00 2008-04-11 08:58:55.904 102 18243.24 72.95 52531.79 88888.00 2008-04-11 08:58:56.404 102 18243.35 72.98 52531.80 88888.00 2008-04-11 08:58:56.904 102 18243.44 73.04 52531.77 88888.00 2008-04-11 08:58:57.404 102 18243.53 73.06 52531.68 88888.00 2008-04-11 08:58:57.904 102 18243.46 73.04 52531.66 88888.00 2008-04-11 08:58:58.404 102 18243.38 72.90 52531.59 88888.00 2008-04-11 08:58:58.904 102 18243.40 73.01 52531.62 88888.00 2008-04-11 08:58:59.404 102 18243.37 73.03 52531.66 88888.00 2008-04-11 08:58:59.904 102 18243.35 73.04 52531.73 88888.00 2008-04-11 08:59:00.404 102 18243.41 73.01 52531.77 88888.00 2008-04-11 08:59:00.904 102 18243.42 73.03 52531.77 88888.00 2008-04-11 08:59:01.404 102 18243.34 73.03 52531.71 88888.00 2008-04-11 08:59:01.904 102 18243.28 73.05 52531.79 88888.00 2008-04-11 08:59:02.404 102 18243.37 72.98 52531.79 88888.00 2008-04-11 08:59:02.904 102 18243.44 73.01 52531.79 88888.00 2008-04-11 08:59:03.404 102 18243.38 73.09 52531.89 88888.00 2008-04-11 08:59:03.904 102 18243.33 73.09 52531.85 88888.00 2008-04-11 08:59:04.404 102 18243.33 73.06 52531.83 88888.00 2008-04-11 08:59:04.904 102 18243.26 72.98 52531.87 88888.00 2008-04-11 08:59:05.404 102 18243.22 72.98 52531.78 88888.00 2008-04-11 08:59:05.904 102 18243.44 73.00 52531.89 88888.00 2008-04-11 08:59:06.404 102 18243.53 73.03 52532.01 88888.00 2008-04-11 08:59:06.904 102 18243.22 73.15 52532.13 88888.00 2008-04-11 08:59:07.404 102 18243.13 73.00 52532.15 88888.00 2008-04-11 08:59:07.904 102 18243.22 72.99 52532.10 88888.00 2008-04-11 08:59:08.404 102 18243.18 73.08 52532.10 88888.00 2008-04-11 08:59:08.904 102 18243.33 73.05 52532.16 88888.00 2008-04-11 08:59:09.404 102 18243.38 73.02 52532.18 88888.00 2008-04-11 08:59:09.904 102 18243.29 73.03 52532.17 88888.00 2008-04-11 08:59:10.404 102 18243.22 73.12 52532.25 88888.00 2008-04-11 08:59:10.904 102 18243.22 73.19 52532.19 88888.00 2008-04-11 08:59:11.404 102 18243.16 73.16 52532.13 88888.00 2008-04-11 08:59:11.904 102 18243.16 73.08 52532.10 88888.00 2008-04-11 08:59:12.404 102 18243.11 73.08 52532.16 88888.00 2008-04-11 08:59:12.904 102 18243.13 73.13 52532.02 88888.00 2008-04-11 08:59:13.404 102 18243.22 73.10 52532.03 88888.00 2008-04-11 08:59:13.904 102 18243.28 73.09 52532.12 88888.00 2008-04-11 08:59:14.404 102 18243.21 73.11 52532.16 88888.00 2008-04-11 08:59:14.904 102 18243.31 73.12 52532.04 88888.00 2008-04-11 08:59:15.404 102 18243.35 73.09 52532.06 88888.00 2008-04-11 08:59:15.904 102 18243.27 73.09 52532.20 88888.00 2008-04-11 08:59:16.404 102 18243.30 73.07 52532.14 88888.00 2008-04-11 08:59:16.904 102 18243.26 73.07 52532.10 88888.00 2008-04-11 08:59:17.404 102 18243.22 73.14 52531.92 88888.00 2008-04-11 08:59:17.904 102 18243.29 73.11 52531.84 88888.00 2008-04-11 08:59:18.404 102 18243.34 72.99 52531.87 88888.00 2008-04-11 08:59:18.904 102 18243.27 72.95 52531.99 88888.00 2008-04-11 08:59:19.404 102 18243.30 73.07 52531.94 88888.00 2008-04-11 08:59:19.904 102 18243.23 73.09 52531.85 88888.00 2008-04-11 08:59:20.404 102 18243.43 73.08 52531.89 88888.00 2008-04-11 08:59:20.904 102 18243.49 73.09 52531.93 88888.00 2008-04-11 08:59:21.404 102 18243.40 73.03 52532.05 88888.00 2008-04-11 08:59:21.904 102 18243.40 72.79 52532.13 88888.00 2008-04-11 08:59:22.404 102 18243.33 72.54 52532.16 88888.00 2008-04-11 08:59:22.904 102 18243.35 72.49 52532.19 88888.00 2008-04-11 08:59:23.404 102 18243.35 72.75 52532.15 88888.00 2008-04-11 08:59:23.904 102 18243.30 72.91 52532.10 88888.00 2008-04-11 08:59:24.404 102 18243.32 72.89 52532.12 88888.00 2008-04-11 08:59:24.904 102 18243.29 72.88 52532.12 88888.00 2008-04-11 08:59:25.404 102 18243.34 72.96 52532.04 88888.00 2008-04-11 08:59:25.904 102 18243.31 73.02 52532.06 88888.00 2008-04-11 08:59:26.404 102 18243.19 73.03 52532.07 88888.00 2008-04-11 08:59:26.904 102 18243.29 73.00 52532.06 88888.00 2008-04-11 08:59:27.404 102 18243.22 73.01 52532.07 88888.00 2008-04-11 08:59:27.904 102 18243.33 73.06 52531.96 88888.00 2008-04-11 08:59:28.404 102 18243.28 72.87 52531.94 88888.00 2008-04-11 08:59:28.904 102 18243.22 72.69 52532.01 88888.00 2008-04-11 08:59:29.404 102 18243.22 72.69 52531.99 88888.00 2008-04-11 08:59:29.904 102 18243.27 72.65 52532.00 88888.00 2008-04-11 08:59:30.404 102 18243.35 72.63 52532.06 88888.00 2008-04-11 08:59:30.904 102 18243.26 72.75 52531.96 88888.00 2008-04-11 08:59:31.404 102 18243.23 72.79 52531.90 88888.00 2008-04-11 08:59:31.904 102 18243.27 72.70 52532.03 88888.00 2008-04-11 08:59:32.404 102 18243.22 72.65 52532.02 88888.00 2008-04-11 08:59:32.904 102 18243.19 72.69 52531.93 88888.00 2008-04-11 08:59:33.404 102 18243.21 72.69 52531.90 88888.00 2008-04-11 08:59:33.904 102 18243.32 72.70 52531.94 88888.00 2008-04-11 08:59:34.404 102 18243.32 72.71 52531.98 88888.00 2008-04-11 08:59:34.904 102 18243.24 72.74 52532.03 88888.00 2008-04-11 08:59:35.404 102 18243.19 72.72 52532.12 88888.00 2008-04-11 08:59:35.904 102 18243.21 72.64 52532.11 88888.00 2008-04-11 08:59:36.404 102 18243.18 72.64 52532.07 88888.00 2008-04-11 08:59:36.904 102 18243.09 72.67 52532.03 88888.00 2008-04-11 08:59:37.404 102 18243.18 73.03 52532.01 88888.00 2008-04-11 08:59:37.904 102 18243.20 73.16 52532.12 88888.00 2008-04-11 08:59:38.404 102 18243.20 73.13 52532.20 88888.00 2008-04-11 08:59:38.904 102 18243.14 73.01 52532.08 88888.00 2008-04-11 08:59:39.404 102 18243.31 73.11 52532.05 88888.00 2008-04-11 08:59:39.904 102 18243.40 73.12 52531.98 88888.00 2008-04-11 08:59:40.404 102 18243.40 73.12 52531.96 88888.00 2008-04-11 08:59:40.904 102 18243.29 73.19 52532.00 88888.00 2008-04-11 08:59:41.404 102 18243.35 73.19 52532.13 88888.00 2008-04-11 08:59:41.904 102 18243.43 73.13 52531.99 88888.00 2008-04-11 08:59:42.404 102 18243.32 73.16 52532.07 88888.00 2008-04-11 08:59:42.904 102 18243.32 73.20 52532.16 88888.00 2008-04-11 08:59:43.404 102 18243.38 73.16 52532.13 88888.00 2008-04-11 08:59:43.904 102 18243.38 73.18 52532.13 88888.00 2008-04-11 08:59:44.404 102 18243.31 73.10 52532.08 88888.00 2008-04-11 08:59:44.904 102 18243.33 73.13 52531.94 88888.00 2008-04-11 08:59:45.404 102 18243.38 73.11 52531.96 88888.00 2008-04-11 08:59:45.904 102 18243.24 73.10 52532.12 88888.00 2008-04-11 08:59:46.404 102 18243.34 73.13 52532.10 88888.00 2008-04-11 08:59:46.904 102 18243.32 73.08 52532.11 88888.00 2008-04-11 08:59:47.404 102 18243.39 73.08 52532.04 88888.00 2008-04-11 08:59:47.904 102 18243.45 73.08 52532.02 88888.00 2008-04-11 08:59:48.404 102 18243.38 73.11 52532.07 88888.00 2008-04-11 08:59:48.904 102 18243.40 73.21 52532.13 88888.00 2008-04-11 08:59:49.404 102 18243.31 73.14 52532.05 88888.00 2008-04-11 08:59:49.904 102 18243.38 73.19 52532.04 88888.00 2008-04-11 08:59:50.404 102 18243.43 73.32 52532.10 88888.00 2008-04-11 08:59:50.904 102 18243.30 73.30 52532.06 88888.00 2008-04-11 08:59:51.404 102 18243.22 73.24 52532.06 88888.00 2008-04-11 08:59:51.904 102 18243.17 73.18 52532.16 88888.00 2008-04-11 08:59:52.404 102 18243.11 73.19 52532.29 88888.00 2008-04-11 08:59:52.904 102 18243.11 73.25 52532.15 88888.00 2008-04-11 08:59:53.404 102 18243.13 73.23 52532.12 88888.00 2008-04-11 08:59:53.904 102 18243.11 73.29 52532.05 88888.00 2008-04-11 08:59:54.404 102 18243.09 73.33 52532.11 88888.00 2008-04-11 08:59:54.904 102 18243.12 73.26 52532.11 88888.00 2008-04-11 08:59:55.404 102 18243.22 73.25 52531.95 88888.00 2008-04-11 08:59:55.904 102 18243.08 73.29 52532.08 88888.00 2008-04-11 08:59:56.404 102 18243.12 73.25 52532.19 88888.00 2008-04-11 08:59:56.904 102 18243.13 73.18 52532.13 88888.00 2008-04-11 08:59:57.404 102 18243.12 73.22 52532.24 88888.00 2008-04-11 08:59:57.904 102 18243.07 73.35 52532.14 88888.00 2008-04-11 08:59:58.404 102 18243.09 73.34 52532.14 88888.00 2008-04-11 08:59:58.904 102 18243.21 73.24 52532.19 88888.00 2008-04-11 08:59:59.404 102 18243.33 73.33 52532.12 88888.00 2008-04-11 08:59:59.904 102 18243.23 73.25 52532.12 88888.00 2008-04-11 09:00:00.404 102 18243.33 73.23 52532.11 88888.00 2008-04-11 09:00:00.904 102 18243.34 73.23 52532.07 88888.00 2008-04-11 09:00:01.404 102 18243.23 73.26 52532.06 88888.00 2008-04-11 09:00:01.904 102 18243.31 73.30 52532.03 88888.00 2008-04-11 09:00:02.404 102 18243.31 73.34 52532.00 88888.00 2008-04-11 09:00:02.904 102 18243.28 73.40 52532.08 88888.00 2008-04-11 09:00:03.404 102 18243.26 73.47 52532.19 88888.00 2008-04-11 09:00:03.904 102 18243.13 73.44 52532.19 88888.00 2008-04-11 09:00:04.404 102 18243.16 73.34 52532.15 88888.00 2008-04-11 09:00:04.904 102 18243.11 73.31 52532.12 88888.00 2008-04-11 09:00:05.404 102 18243.14 73.36 52531.99 88888.00 2008-04-11 09:00:05.904 102 18243.14 73.42 52532.01 88888.00 2008-04-11 09:00:06.404 102 18243.19 73.38 52532.03 88888.00 2008-04-11 09:00:06.904 102 18243.19 73.39 52532.05 88888.00 2008-04-11 09:00:07.404 102 18243.05 73.42 52532.00 88888.00 2008-04-11 09:00:07.904 102 18243.01 73.47 52531.98 88888.00 2008-04-11 09:00:08.404 102 18243.06 73.40 52532.05 88888.00 2008-04-11 09:00:08.904 102 18243.09 73.39 52532.11 88888.00 2008-04-11 09:00:09.404 102 18242.99 73.35 52532.19 88888.00 2008-04-11 09:00:09.904 102 18243.05 73.37 52532.19 88888.00 2008-04-11 09:00:10.404 102 18242.99 73.31 52532.23 88888.00 2008-04-11 09:00:10.904 102 18243.13 73.31 52532.19 88888.00 2008-04-11 09:00:11.404 102 18243.05 73.33 52532.20 88888.00 2008-04-11 09:00:11.904 102 18243.06 73.36 52532.25 88888.00 2008-04-11 09:00:12.404 102 18243.14 73.41 52532.18 88888.00 2008-04-11 09:00:12.904 102 18243.17 73.47 52532.08 88888.00 2008-04-11 09:00:13.404 102 18243.17 73.54 52532.15 88888.00 2008-04-11 09:00:13.904 102 18243.12 73.62 52532.31 88888.00 2008-04-11 09:00:14.404 102 18243.19 73.62 52532.37 88888.00 2008-04-11 09:00:14.904 102 18243.16 73.65 52532.37 88888.00 2008-04-11 09:00:15.404 102 18243.08 73.62 52532.29 88888.00 2008-04-11 09:00:15.904 102 18243.11 73.57 52532.27 88888.00 2008-04-11 09:00:16.404 102 18243.19 73.57 52532.20 88888.00 2008-04-11 09:00:16.904 102 18243.11 73.55 52532.18 88888.00 2008-04-11 09:00:17.404 102 18243.14 73.62 52532.12 88888.00 2008-04-11 09:00:17.904 102 18243.07 73.72 52532.14 88888.00 2008-04-11 09:00:18.404 102 18242.99 73.62 52532.20 88888.00 2008-04-11 09:00:18.904 102 18243.07 73.49 52532.17 88888.00 2008-04-11 09:00:19.404 102 18243.03 73.50 52532.17 88888.00 2008-04-11 09:00:19.904 102 18242.85 73.56 52532.11 88888.00 2008-04-11 09:00:20.404 102 18242.69 73.53 52532.05 88888.00 2008-04-11 09:00:20.904 102 18242.66 73.51 52532.01 88888.00 2008-04-11 09:00:21.404 102 18242.70 73.59 52532.03 88888.00 2008-04-11 09:00:21.904 102 18242.74 73.64 52531.95 88888.00 2008-04-11 09:00:22.404 102 18242.80 73.68 52531.98 88888.00 2008-04-11 09:00:22.904 102 18242.83 73.59 52531.99 88888.00 2008-04-11 09:00:23.404 102 18242.87 73.58 52531.99 88888.00 2008-04-11 09:00:23.904 102 18242.95 73.62 52532.06 88888.00 2008-04-11 09:00:24.404 102 18242.87 73.59 52532.11 88888.00 2008-04-11 09:00:24.904 102 18242.87 73.57 52532.16 88888.00 2008-04-11 09:00:25.404 102 18242.88 73.62 52532.14 88888.00 2008-04-11 09:00:25.904 102 18242.92 73.58 52532.04 88888.00 2008-04-11 09:00:26.404 102 18242.89 73.62 52531.92 88888.00 2008-04-11 09:00:26.904 102 18242.95 73.58 52531.90 88888.00 2008-04-11 09:00:27.404 102 18243.00 73.58 52531.92 88888.00 2008-04-11 09:00:27.904 102 18242.95 73.54 52531.91 88888.00 2008-04-11 09:00:28.404 102 18243.01 73.61 52531.92 88888.00 2008-04-11 09:00:28.904 102 18243.08 73.69 52531.99 88888.00 2008-04-11 09:00:29.404 102 18243.21 73.64 52532.04 88888.00 2008-04-11 09:00:29.904 102 18243.18 73.62 52532.04 88888.00 2008-04-11 09:00:30.404 102 18243.22 73.61 52532.01 88888.00 2008-04-11 09:00:30.904 102 18243.30 73.63 52532.03 88888.00 2008-04-11 09:00:31.404 102 18243.44 73.64 52531.92 88888.00 2008-04-11 09:00:31.904 102 18243.43 73.63 52531.98 88888.00 2008-04-11 09:00:32.404 102 18243.37 73.64 52531.95 88888.00 2008-04-11 09:00:32.904 102 18243.27 73.56 52531.90 88888.00 2008-04-11 09:00:33.404 102 18243.31 73.57 52531.85 88888.00 2008-04-11 09:00:33.904 102 18243.41 73.52 52531.98 88888.00 2008-04-11 09:00:34.404 102 18243.48 73.46 52532.03 88888.00 2008-04-11 09:00:34.904 102 18243.42 73.51 52532.06 88888.00 2008-04-11 09:00:35.404 102 18243.55 73.39 52531.96 88888.00 2008-04-11 09:00:35.904 102 18243.62 73.39 52532.02 88888.00 2008-04-11 09:00:36.404 102 18243.61 73.36 52531.95 88888.00 2008-04-11 09:00:36.904 102 18243.54 73.28 52532.00 88888.00 2008-04-11 09:00:37.404 102 18243.45 73.30 52531.99 88888.00 2008-04-11 09:00:37.904 102 18243.38 73.49 52532.03 88888.00 2008-04-11 09:00:38.404 102 18243.24 73.50 52532.10 88888.00 2008-04-11 09:00:38.904 102 18243.10 73.48 52532.03 88888.00 2008-04-11 09:00:39.404 102 18243.13 73.50 52532.00 88888.00 2008-04-11 09:00:39.904 102 18243.27 73.59 52532.01 88888.00 2008-04-11 09:00:40.404 102 18243.30 73.58 52531.96 88888.00 2008-04-11 09:00:40.904 102 18243.32 73.61 52532.06 88888.00 2008-04-11 09:00:41.404 102 18243.22 73.62 52531.99 88888.00 2008-04-11 09:00:41.904 102 18243.26 73.54 52531.94 88888.00 2008-04-11 09:00:42.404 102 18243.29 73.58 52532.03 88888.00 2008-04-11 09:00:42.904 102 18243.28 73.50 52532.05 88888.00 2008-04-11 09:00:43.404 102 18243.35 73.45 52531.92 88888.00 2008-04-11 09:00:43.904 102 18243.32 73.51 52531.85 88888.00 2008-04-11 09:00:44.404 102 18243.34 73.49 52531.91 88888.00 2008-04-11 09:00:44.904 102 18243.34 73.50 52532.01 88888.00 2008-04-11 09:00:45.404 102 18243.32 73.51 52531.92 88888.00 2008-04-11 09:00:45.904 102 18243.26 73.34 52531.99 88888.00 2008-04-11 09:00:46.404 102 18243.18 73.44 52532.10 88888.00 2008-04-11 09:00:46.904 102 18243.22 73.56 52532.10 88888.00 2008-04-11 09:00:47.404 102 18243.31 73.59 52532.04 88888.00 2008-04-11 09:00:47.904 102 18243.40 73.61 52532.12 88888.00 2008-04-11 09:00:48.404 102 18243.44 73.64 52532.04 88888.00 2008-04-11 09:00:48.904 102 18243.50 73.66 52531.93 88888.00 2008-04-11 09:00:49.404 102 18243.28 73.54 52531.90 88888.00 2008-04-11 09:00:49.904 102 18243.29 73.43 52532.02 88888.00 2008-04-11 09:00:50.404 102 18243.34 73.40 52532.01 88888.00 2008-04-11 09:00:50.904 102 18243.37 73.44 52532.12 88888.00 2008-04-11 09:00:51.404 102 18243.35 73.39 52532.06 88888.00 2008-04-11 09:00:51.904 102 18243.16 73.37 52531.92 88888.00 2008-04-11 09:00:52.404 102 18243.20 73.41 52531.98 88888.00 2008-04-11 09:00:52.904 102 18243.34 73.34 52532.06 88888.00 2008-04-11 09:00:53.404 102 18243.26 73.36 52532.04 88888.00 2008-04-11 09:00:53.904 102 18243.28 73.41 52532.00 88888.00 2008-04-11 09:00:54.404 102 18243.34 73.42 52531.99 88888.00 2008-04-11 09:00:54.904 102 18243.34 73.38 52532.02 88888.00 2008-04-11 09:00:55.404 102 18243.39 73.32 52532.02 88888.00 2008-04-11 09:00:55.904 102 18243.32 73.33 52532.03 88888.00 2008-04-11 09:00:56.404 102 18243.19 73.36 52532.03 88888.00 2008-04-11 09:00:56.904 102 18243.29 73.37 52532.12 88888.00 2008-04-11 09:00:57.404 102 18243.40 73.45 52532.08 88888.00 2008-04-11 09:00:57.904 102 18243.46 73.46 52532.00 88888.00 2008-04-11 09:00:58.404 102 18243.39 73.45 52532.04 88888.00 2008-04-11 09:00:58.904 102 18243.53 73.40 52532.06 88888.00 2008-04-11 09:00:59.404 102 18243.31 73.37 52532.16 88888.00 2008-04-11 09:00:59.904 102 18243.19 73.39 52532.11 88888.00 2008-04-11 09:01:00.404 102 18243.21 73.45 52532.04 88888.00 2008-04-11 09:01:00.904 102 18243.33 73.43 52532.08 88888.00 2008-04-11 09:01:01.404 102 18243.33 73.46 52532.13 88888.00 2008-04-11 09:01:01.904 102 18243.40 73.38 52532.07 88888.00 2008-04-11 09:01:02.404 102 18243.33 73.31 52532.06 88888.00 2008-04-11 09:01:02.904 102 18243.26 73.39 52532.05 88888.00 2008-04-11 09:01:03.404 102 18243.29 73.31 52531.93 88888.00 2008-04-11 09:01:03.904 102 18243.29 73.37 52531.92 88888.00 2008-04-11 09:01:04.404 102 18243.13 73.29 52531.99 88888.00 2008-04-11 09:01:04.904 102 18243.12 73.37 52531.98 88888.00 2008-04-11 09:01:05.404 102 18243.17 73.33 52531.93 88888.00 2008-04-11 09:01:05.904 102 18243.11 73.31 52531.92 88888.00 2008-04-11 09:01:06.404 102 18243.16 73.30 52531.98 88888.00 2008-04-11 09:01:06.904 102 18243.13 73.36 52531.94 88888.00 2008-04-11 09:01:07.404 102 18243.16 73.34 52531.96 88888.00 2008-04-11 09:01:07.904 102 18243.16 73.41 52532.06 88888.00 2008-04-11 09:01:08.404 102 18243.27 73.50 52532.07 88888.00 2008-04-11 09:01:08.904 102 18243.32 73.50 52532.07 88888.00 2008-04-11 09:01:09.404 102 18243.23 73.51 52532.05 88888.00 2008-04-11 09:01:09.904 102 18243.18 73.44 52531.93 88888.00 2008-04-11 09:01:10.404 102 18243.20 73.49 52531.92 88888.00 2008-04-11 09:01:10.904 102 18243.24 73.61 52532.01 88888.00 2008-04-11 09:01:11.404 102 18243.19 73.58 52532.07 88888.00 2008-04-11 09:01:11.904 102 18243.35 73.51 52532.07 88888.00 2008-04-11 09:01:12.404 102 18243.52 73.52 52532.00 88888.00 2008-04-11 09:01:12.904 102 18243.40 73.50 52532.05 88888.00 2008-04-11 09:01:13.404 102 18243.24 73.44 52532.04 88888.00 2008-04-11 09:01:13.904 102 18243.17 73.36 52532.03 88888.00 2008-04-11 09:01:14.404 102 18243.29 73.33 52532.08 88888.00 2008-04-11 09:01:14.904 102 18243.38 73.39 52532.17 88888.00 2008-04-11 09:01:15.404 102 18243.33 73.41 52532.19 88888.00 2008-04-11 09:01:15.904 102 18243.38 73.46 52532.14 88888.00 2008-04-11 09:01:16.404 102 18243.31 73.55 52532.17 88888.00 2008-04-11 09:01:16.904 102 18243.18 73.55 52532.18 88888.00 2008-04-11 09:01:17.404 102 18243.20 73.47 52532.16 88888.00 2008-04-11 09:01:17.904 102 18243.21 73.47 52532.13 88888.00 2008-04-11 09:01:18.404 102 18243.17 73.46 52532.13 88888.00 2008-04-11 09:01:18.904 102 18243.26 73.51 52532.15 88888.00 2008-04-11 09:01:19.404 102 18243.20 73.47 52532.16 88888.00 2008-04-11 09:01:19.904 102 18243.22 73.28 52532.15 88888.00 2008-04-11 09:01:20.404 102 18243.21 73.36 52532.20 88888.00 2008-04-11 09:01:20.904 102 18243.13 73.41 52532.26 88888.00 2008-04-11 09:01:21.404 102 18243.13 73.41 52532.20 88888.00 2008-04-11 09:01:21.904 102 18243.07 73.44 52532.23 88888.00 2008-04-11 09:01:22.404 102 18243.06 73.42 52532.26 88888.00 2008-04-11 09:01:22.904 102 18243.10 73.53 52532.31 88888.00 2008-04-11 09:01:23.404 102 18243.13 73.51 52532.28 88888.00 2008-04-11 09:01:23.904 102 18243.10 73.50 52532.33 88888.00 2008-04-11 09:01:24.404 102 18243.12 73.53 52532.28 88888.00 2008-04-11 09:01:24.904 102 18243.26 73.48 52532.18 88888.00 2008-04-11 09:01:25.404 102 18243.26 73.48 52532.19 88888.00 2008-04-11 09:01:25.904 102 18243.28 73.49 52532.23 88888.00 2008-04-11 09:01:26.404 102 18243.32 73.49 52532.18 88888.00 2008-04-11 09:01:26.904 102 18243.31 73.46 52532.22 88888.00 2008-04-11 09:01:27.404 102 18243.34 73.49 52532.17 88888.00 2008-04-11 09:01:27.904 102 18243.29 73.52 52532.13 88888.00 2008-04-11 09:01:28.404 102 18243.28 73.63 52532.11 88888.00 2008-04-11 09:01:28.904 102 18243.18 73.61 52532.04 88888.00 2008-04-11 09:01:29.404 102 18243.11 73.64 52531.99 88888.00 2008-04-11 09:01:29.904 102 18243.21 73.61 52532.06 88888.00 2008-04-11 09:01:30.404 102 18243.27 73.64 52532.10 88888.00 2008-04-11 09:01:30.904 102 18243.22 73.70 52532.04 88888.00 2008-04-11 09:01:31.404 102 18243.23 73.64 52531.96 88888.00 2008-04-11 09:01:31.904 102 18243.29 73.65 52532.04 88888.00 2008-04-11 09:01:32.404 102 18243.42 73.65 52532.13 88888.00 2008-04-11 09:01:32.904 102 18243.42 73.62 52531.94 88888.00 2008-04-11 09:01:33.404 102 18243.40 73.61 52531.79 88888.00 2008-04-11 09:01:33.904 102 18243.40 73.66 52531.95 88888.00 2008-04-11 09:01:34.404 102 18243.35 73.65 52532.18 88888.00 2008-04-11 09:01:34.904 102 18243.43 73.67 52532.27 88888.00 2008-04-11 09:01:35.404 102 18243.39 73.69 52532.30 88888.00 2008-04-11 09:01:35.904 102 18243.29 73.65 52532.30 88888.00 2008-04-11 09:01:36.404 102 18243.39 73.61 52532.29 88888.00 2008-04-11 09:01:36.904 102 18243.41 73.59 52532.24 88888.00 2008-04-11 09:01:37.404 102 18243.34 73.58 52532.26 88888.00 2008-04-11 09:01:37.904 102 18243.32 73.55 52532.25 88888.00 2008-04-11 09:01:38.404 102 18243.41 73.52 52532.25 88888.00 2008-04-11 09:01:38.904 102 18243.54 73.53 52532.14 88888.00 2008-04-11 09:01:39.404 102 18243.43 73.64 52532.05 88888.00 2008-04-11 09:01:39.904 102 18243.39 73.63 52532.15 88888.00 2008-04-11 09:01:40.404 102 18243.29 73.58 52532.11 88888.00 2008-04-11 09:01:40.904 102 18243.34 73.63 52532.13 88888.00 2008-04-11 09:01:41.404 102 18243.28 73.68 52532.23 88888.00 2008-04-11 09:01:41.904 102 18243.33 73.69 52532.19 88888.00 2008-04-11 09:01:42.404 102 18243.28 73.76 52532.03 88888.00 2008-04-11 09:01:42.904 102 18243.30 73.67 52532.05 88888.00 2008-04-11 09:01:43.404 102 18243.34 73.62 52532.11 88888.00 2008-04-11 09:01:43.904 102 18243.31 73.61 52532.11 88888.00 2008-04-11 09:01:44.404 102 18243.42 73.68 52532.08 88888.00 2008-04-11 09:01:44.904 102 18243.37 73.78 52532.15 88888.00 2008-04-11 09:01:45.404 102 18243.45 73.80 52532.23 88888.00 2008-04-11 09:01:45.904 102 18243.46 73.82 52532.17 88888.00 2008-04-11 09:01:46.404 102 18243.43 73.84 52532.18 88888.00 2008-04-11 09:01:46.904 102 18243.28 73.76 52532.24 88888.00 2008-04-11 09:01:47.404 102 18243.27 73.78 52532.23 88888.00 2008-04-11 09:01:47.904 102 18243.39 73.81 52532.13 88888.00 2008-04-11 09:01:48.404 102 18243.35 73.80 52532.20 88888.00 2008-04-11 09:01:48.904 102 18243.46 73.70 52532.14 88888.00 2008-04-11 09:01:49.404 102 18243.53 73.58 52532.13 88888.00 2008-04-11 09:01:49.904 102 18243.51 73.52 52532.12 88888.00 2008-04-11 09:01:50.404 102 18243.55 73.52 52532.12 88888.00 2008-04-11 09:01:50.904 102 18243.66 73.52 52532.18 88888.00 2008-04-11 09:01:51.404 102 18243.65 73.51 52532.20 88888.00 2008-04-11 09:01:51.904 102 18243.46 73.58 52532.19 88888.00 2008-04-11 09:01:52.404 102 18243.35 73.56 52532.13 88888.00 2008-04-11 09:01:52.904 102 18243.35 73.42 52532.19 88888.00 2008-04-11 09:01:53.404 102 18243.34 73.57 52532.19 88888.00 2008-04-11 09:01:53.904 102 18243.29 73.67 52532.18 88888.00 2008-04-11 09:01:54.404 102 18243.24 73.67 52532.22 88888.00 2008-04-11 09:01:54.904 102 18243.45 73.45 52532.26 88888.00 2008-04-11 09:01:55.404 102 18243.52 73.38 52532.33 88888.00 2008-04-11 09:01:55.904 102 18243.45 73.44 52532.25 88888.00 2008-04-11 09:01:56.404 102 18243.26 73.45 52532.18 88888.00 2008-04-11 09:01:56.904 102 18243.17 73.37 52532.18 88888.00 2008-04-11 09:01:57.404 102 18243.23 73.34 52532.16 88888.00 2008-04-11 09:01:57.904 102 18243.22 73.37 52532.13 88888.00 2008-04-11 09:01:58.404 102 18243.40 73.38 52532.13 88888.00 2008-04-11 09:01:58.904 102 18243.24 73.41 52532.23 88888.00 2008-04-11 09:01:59.404 102 18243.18 73.36 52532.12 88888.00 2008-04-11 09:01:59.904 102 18243.44 73.39 52532.14 88888.00 2008-04-11 09:02:00.404 102 18243.26 73.46 52532.15 88888.00 2008-04-11 09:02:00.904 102 18243.18 73.70 52532.08 88888.00 2008-04-11 09:02:01.404 102 18243.13 73.86 52532.20 88888.00 2008-04-11 09:02:01.904 102 18243.20 73.83 52532.04 88888.00 2008-04-11 09:02:02.404 102 18243.19 73.86 52532.03 88888.00 2008-04-11 09:02:02.904 102 18243.18 73.88 52532.03 88888.00 2008-04-11 09:02:03.404 102 18243.13 73.84 52532.16 88888.00 2008-04-11 09:02:03.904 102 18242.88 73.82 52532.22 88888.00 2008-04-11 09:02:04.404 102 18242.91 73.77 52532.20 88888.00 2008-04-11 09:02:04.904 102 18242.99 73.75 52532.15 88888.00 2008-04-11 09:02:05.404 102 18242.96 73.63 52532.13 88888.00 2008-04-11 09:02:05.904 102 18243.00 73.65 52532.12 88888.00 2008-04-11 09:02:06.404 102 18242.90 73.63 52532.04 88888.00 2008-04-11 09:02:06.904 102 18242.91 73.61 52532.02 88888.00 2008-04-11 09:02:07.404 102 18242.90 73.69 52532.13 88888.00 2008-04-11 09:02:07.904 102 18242.90 73.68 52532.25 88888.00 2008-04-11 09:02:08.404 102 18242.94 73.65 52532.29 88888.00 2008-04-11 09:02:08.904 102 18243.05 73.69 52532.33 88888.00 2008-04-11 09:02:09.404 102 18243.02 73.77 52532.25 88888.00 2008-04-11 09:02:09.904 102 18243.13 73.77 52532.29 88888.00 2008-04-11 09:02:10.404 102 18243.14 73.79 52532.29 88888.00 2008-04-11 09:02:10.904 102 18243.03 73.69 52532.27 88888.00 2008-04-11 09:02:11.404 102 18242.95 73.82 52532.12 88888.00 2008-04-11 09:02:11.904 102 18242.99 73.83 52532.08 88888.00 2008-04-11 09:02:12.404 102 18243.00 73.86 52532.02 88888.00 2008-04-11 09:02:12.904 102 18242.94 73.83 52532.04 88888.00 2008-04-11 09:02:13.404 102 18242.96 73.90 52532.10 88888.00 2008-04-11 09:02:13.904 102 18242.89 73.91 52532.08 88888.00 2008-04-11 09:02:14.404 102 18242.94 73.84 52532.10 88888.00 2008-04-11 09:02:14.904 102 18242.96 73.89 52532.10 88888.00 2008-04-11 09:02:15.404 102 18243.02 73.82 52532.16 88888.00 2008-04-11 09:02:15.904 102 18242.95 73.85 52532.12 88888.00 2008-04-11 09:02:16.404 102 18242.89 73.88 52532.16 88888.00 2008-04-11 09:02:16.904 102 18242.90 73.85 52532.16 88888.00 2008-04-11 09:02:17.404 102 18242.99 73.82 52532.08 88888.00 2008-04-11 09:02:17.904 102 18243.01 73.92 52532.05 88888.00 2008-04-11 09:02:18.404 102 18243.06 73.95 52532.11 88888.00 2008-04-11 09:02:18.904 102 18243.02 73.95 52532.18 88888.00 2008-04-11 09:02:19.404 102 18242.94 73.99 52532.13 88888.00 2008-04-11 09:02:19.904 102 18243.01 73.99 52532.16 88888.00 2008-04-11 09:02:20.404 102 18243.05 73.92 52532.18 88888.00 2008-04-11 09:02:20.904 102 18243.13 73.90 52532.13 88888.00 2008-04-11 09:02:21.404 102 18243.10 73.91 52532.18 88888.00 2008-04-11 09:02:21.904 102 18242.99 73.96 52532.16 88888.00 2008-04-11 09:02:22.404 102 18242.89 73.94 52532.10 88888.00 2008-04-11 09:02:22.904 102 18242.97 73.94 52532.04 88888.00 2008-04-11 09:02:23.404 102 18243.05 73.92 52531.93 88888.00 2008-04-11 09:02:23.904 102 18243.02 73.95 52532.03 88888.00 2008-04-11 09:02:24.404 102 18243.06 73.85 52532.13 88888.00 2008-04-11 09:02:24.904 102 18243.20 73.89 52532.19 88888.00 2008-04-11 09:02:25.404 102 18243.18 74.00 52532.03 88888.00 2008-04-11 09:02:25.904 102 18243.19 74.01 52532.04 88888.00 2008-04-11 09:02:26.404 102 18243.22 73.99 52532.26 88888.00 2008-04-11 09:02:26.904 102 18243.18 74.01 52532.35 88888.00 2008-04-11 09:02:27.404 102 18243.11 74.01 52532.30 88888.00 2008-04-11 09:02:27.904 102 18243.14 73.98 52532.25 88888.00 2008-04-11 09:02:28.404 102 18243.12 73.96 52532.29 88888.00 2008-04-11 09:02:28.904 102 18243.35 73.98 52532.36 88888.00 2008-04-11 09:02:29.404 102 18243.34 74.08 52532.42 88888.00 2008-04-11 09:02:29.904 102 18243.32 74.14 52532.39 88888.00 2008-04-11 09:02:30.404 102 18243.33 74.16 52532.34 88888.00 2008-04-11 09:02:30.904 102 18243.39 74.20 52532.38 88888.00 2008-04-11 09:02:31.404 102 18243.40 74.17 52532.41 88888.00 2008-04-11 09:02:31.904 102 18243.40 74.03 52532.52 88888.00 2008-04-11 09:02:32.404 102 18243.41 74.00 52532.36 88888.00 2008-04-11 09:02:32.904 102 18243.34 74.06 52532.17 88888.00 2008-04-11 09:02:33.404 102 18243.38 74.04 52532.17 88888.00 2008-04-11 09:02:33.904 102 18243.34 74.06 52532.14 88888.00 2008-04-11 09:02:34.404 102 18243.31 74.08 52532.04 88888.00 2008-04-11 09:02:34.904 102 18243.38 74.11 52531.94 88888.00 2008-04-11 09:02:35.404 102 18243.35 74.15 52532.04 88888.00 2008-04-11 09:02:35.904 102 18243.23 74.11 52532.11 88888.00 2008-04-11 09:02:36.404 102 18243.39 74.06 52532.24 88888.00 2008-04-11 09:02:36.904 102 18243.51 74.01 52532.25 88888.00 2008-04-11 09:02:37.404 102 18243.31 73.99 52532.30 88888.00 2008-04-11 09:02:37.904 102 18243.34 74.03 52532.31 88888.00 2008-04-11 09:02:38.404 102 18243.32 74.05 52532.23 88888.00 2008-04-11 09:02:38.904 102 18243.33 74.00 52532.20 88888.00 2008-04-11 09:02:39.404 102 18243.41 73.98 52532.18 88888.00 2008-04-11 09:02:39.904 102 18243.44 73.99 52532.20 88888.00 2008-04-11 09:02:40.404 102 18243.40 74.03 52532.08 88888.00 2008-04-11 09:02:40.904 102 18243.37 74.00 52532.06 88888.00 2008-04-11 09:02:41.404 102 18243.43 74.03 52532.02 88888.00 2008-04-11 09:02:41.904 102 18243.32 73.96 52531.98 88888.00 2008-04-11 09:02:42.404 102 18243.37 73.97 52532.00 88888.00 2008-04-11 09:02:42.904 102 18243.34 73.99 52531.93 88888.00 2008-04-11 09:02:43.404 102 18243.40 74.03 52531.95 88888.00 2008-04-11 09:02:43.904 102 18243.33 73.99 52531.96 88888.00 2008-04-11 09:02:44.404 102 18243.32 73.97 52532.01 88888.00 2008-04-11 09:02:44.904 102 18243.38 73.97 52532.04 88888.00 2008-04-11 09:02:45.404 102 18243.31 73.97 52532.06 88888.00 2008-04-11 09:02:45.904 102 18243.35 73.94 52531.99 88888.00 2008-04-11 09:02:46.404 102 18243.43 73.98 52532.00 88888.00 2008-04-11 09:02:46.904 102 18243.53 74.11 52532.07 88888.00 2008-04-11 09:02:47.404 102 18243.37 74.10 52532.12 88888.00 2008-04-11 09:02:47.904 102 18243.24 74.03 52532.02 88888.00 2008-04-11 09:02:48.404 102 18243.20 73.97 52531.98 88888.00 2008-04-11 09:02:48.904 102 18243.29 73.98 52531.99 88888.00 2008-04-11 09:02:49.404 102 18243.41 73.97 52531.94 88888.00 2008-04-11 09:02:49.904 102 18243.38 73.94 52532.03 88888.00 2008-04-11 09:02:50.404 102 18243.34 73.98 52532.01 88888.00 2008-04-11 09:02:50.904 102 18243.34 73.88 52532.06 88888.00 2008-04-11 09:02:51.404 102 18243.46 73.83 52532.14 88888.00 2008-04-11 09:02:51.904 102 18243.57 73.83 52532.17 88888.00 2008-04-11 09:02:52.404 102 18243.71 73.84 52532.15 88888.00 2008-04-11 09:02:52.904 102 18243.55 73.90 52532.22 88888.00 2008-04-11 09:02:53.404 102 18243.42 73.86 52532.25 88888.00 2008-04-11 09:02:53.904 102 18243.37 73.87 52532.27 88888.00 2008-04-11 09:02:54.404 102 18243.19 74.00 52532.16 88888.00 2008-04-11 09:02:54.904 102 18243.21 74.11 52532.11 88888.00 2008-04-11 09:02:55.401 102 18243.19 74.15 52532.22 88888.00 2008-04-11 09:02:55.901 102 18243.40 74.05 52532.22 88888.00 2008-04-11 09:02:56.401 102 18243.50 73.99 52532.10 88888.00 2008-04-11 09:02:56.901 102 18243.38 73.91 52532.07 88888.00 2008-04-11 09:02:57.401 102 18243.28 73.89 52532.11 88888.00 2008-04-11 09:02:57.901 102 18243.32 73.97 52532.10 88888.00 2008-04-11 09:02:58.401 102 18243.38 74.06 52532.05 88888.00 2008-04-11 09:02:58.901 102 18243.41 74.09 52531.94 88888.00 2008-04-11 09:02:59.401 102 18243.43 74.12 52532.02 88888.00 2008-04-11 09:02:59.901 102 18243.40 74.11 52532.13 88888.00 2008-04-11 09:03:00.401 102 18243.38 74.08 52532.10 88888.00 2008-04-11 09:03:00.901 102 18243.40 74.02 52532.16 88888.00 2008-04-11 09:03:01.401 102 18243.37 74.00 52532.04 88888.00 2008-04-11 09:03:01.901 102 18243.37 74.04 52532.08 88888.00 2008-04-11 09:03:02.401 102 18243.33 73.92 52532.20 88888.00 2008-04-11 09:03:02.901 102 18243.32 73.67 52532.10 88888.00 2008-04-11 09:03:03.401 102 18243.37 73.73 52532.06 88888.00 2008-04-11 09:03:03.901 102 18243.37 73.80 52532.16 88888.00 2008-04-11 09:03:04.401 102 18243.43 73.83 52532.29 88888.00 2008-04-11 09:03:04.901 102 18243.52 74.02 52532.18 88888.00 2008-04-11 09:03:05.401 102 18243.43 73.97 52532.20 88888.00 2008-04-11 09:03:05.901 102 18243.31 73.90 52532.23 88888.00 2008-04-11 09:03:06.401 102 18243.16 73.98 52532.19 88888.00 2008-04-11 09:03:06.901 102 18243.29 73.95 52532.16 88888.00 2008-04-11 09:03:07.401 102 18243.31 73.90 52532.22 88888.00 2008-04-11 09:03:07.901 102 18243.39 73.89 52532.24 88888.00 2008-04-11 09:03:08.401 102 18243.32 73.90 52532.24 88888.00 2008-04-11 09:03:08.901 102 18243.30 73.96 52532.24 88888.00 2008-04-11 09:03:09.401 102 18243.33 73.98 52532.26 88888.00 2008-04-11 09:03:09.901 102 18243.27 74.08 52532.16 88888.00 2008-04-11 09:03:10.401 102 18243.27 74.10 52532.16 88888.00 2008-04-11 09:03:10.901 102 18243.22 74.03 52532.05 88888.00 2008-04-11 09:03:11.401 102 18243.13 74.05 52531.96 88888.00 2008-04-11 09:03:11.901 102 18243.22 74.00 52531.93 88888.00 2008-04-11 09:03:12.401 102 18243.21 73.98 52531.99 88888.00 2008-04-11 09:03:12.901 102 18243.31 74.03 52532.04 88888.00 2008-04-11 09:03:13.401 102 18243.31 74.00 52532.02 88888.00 2008-04-11 09:03:13.901 102 18243.30 74.02 52532.03 88888.00 2008-04-11 09:03:14.401 102 18243.46 74.00 52532.12 88888.00 2008-04-11 09:03:14.901 102 18243.51 73.91 52532.15 88888.00 2008-04-11 09:03:15.401 102 18243.38 74.02 52532.10 88888.00 2008-04-11 09:03:15.901 102 18243.28 74.08 52532.04 88888.00 2008-04-11 09:03:16.401 102 18243.24 74.11 52532.06 88888.00 2008-04-11 09:03:16.901 102 18243.24 74.11 52532.03 88888.00 2008-04-11 09:03:17.401 102 18243.32 74.06 52532.06 88888.00 2008-04-11 09:03:17.901 102 18243.37 74.02 52532.12 88888.00 2008-04-11 09:03:18.401 102 18243.40 74.00 52532.06 88888.00 2008-04-11 09:03:18.901 102 18243.27 74.00 52531.94 88888.00 2008-04-11 09:03:19.401 102 18243.24 74.01 52531.92 88888.00 2008-04-11 09:03:19.901 102 18243.29 74.02 52532.05 88888.00 2008-04-11 09:03:20.401 102 18243.29 73.95 52532.07 88888.00 2008-04-11 09:03:20.901 102 18243.28 73.95 52532.04 88888.00 2008-04-11 09:03:21.401 102 18243.31 73.92 52531.93 88888.00 2008-04-11 09:03:21.901 102 18243.33 73.87 52532.07 88888.00 2008-04-11 09:03:22.401 102 18243.42 73.91 52532.12 88888.00 2008-04-11 09:03:22.901 102 18243.44 74.00 52531.98 88888.00 2008-04-11 09:03:23.401 102 18243.37 73.94 52531.92 88888.00 2008-04-11 09:03:23.901 102 18243.33 73.71 52532.04 88888.00 2008-04-11 09:03:24.401 102 18243.26 73.66 52532.05 88888.00 2008-04-11 09:03:24.901 102 18243.34 73.57 52532.08 88888.00 2008-04-11 09:03:25.401 102 18243.35 73.54 52532.12 88888.00 2008-04-11 09:03:25.901 102 18243.40 73.52 52532.04 88888.00 2008-04-11 09:03:26.401 102 18243.34 73.49 52532.11 88888.00 2008-04-11 09:03:26.901 102 18243.39 73.73 52532.06 88888.00 2008-04-11 09:03:27.401 102 18243.42 73.83 52532.12 88888.00 2008-04-11 09:03:27.901 102 18243.33 73.85 52532.25 88888.00 2008-04-11 09:03:28.401 102 18243.31 73.88 52532.34 88888.00 2008-04-11 09:03:28.901 102 18243.29 73.86 52532.35 88888.00 2008-04-11 09:03:29.401 102 18243.43 73.80 52532.30 88888.00 2008-04-11 09:03:29.901 102 18243.51 73.79 52532.24 88888.00 2008-04-11 09:03:30.401 102 18243.48 73.80 52532.29 88888.00 2008-04-11 09:03:30.901 102 18243.44 73.83 52532.19 88888.00 2008-04-11 09:03:31.401 102 18243.46 73.80 52532.31 88888.00 2008-04-11 09:03:31.901 102 18243.53 73.71 52532.37 88888.00 2008-04-11 09:03:32.401 102 18243.43 73.71 52532.31 88888.00 2008-04-11 09:03:32.901 102 18243.43 73.68 52532.18 88888.00 2008-04-11 09:03:33.401 102 18243.43 73.63 52532.13 88888.00 2008-04-11 09:03:33.901 102 18243.32 73.69 52532.12 88888.00 2008-04-11 09:03:34.401 102 18243.34 73.71 52532.22 88888.00 2008-04-11 09:03:34.901 102 18243.38 73.80 52532.18 88888.00 2008-04-11 09:03:35.401 102 18243.33 73.75 52532.17 88888.00 2008-04-11 09:03:35.901 102 18243.23 73.75 52532.15 88888.00 2008-04-11 09:03:36.401 102 18243.22 73.77 52532.18 88888.00 2008-04-11 09:03:36.901 102 18243.31 73.75 52532.15 88888.00 2008-04-11 09:03:37.401 102 18243.28 73.68 52532.03 88888.00 2008-04-11 09:03:37.901 102 18243.17 73.70 52531.98 88888.00 2008-04-11 09:03:38.401 102 18243.22 73.70 52532.03 88888.00 2008-04-11 09:03:38.901 102 18243.37 73.66 52532.07 88888.00 2008-04-11 09:03:39.401 102 18243.54 73.65 52532.01 88888.00 2008-04-11 09:03:39.901 102 18243.45 73.69 52532.19 88888.00 2008-04-11 09:03:40.401 102 18243.44 73.73 52532.28 88888.00 2008-04-11 09:03:40.901 102 18243.30 73.75 52532.20 88888.00 2008-04-11 09:03:41.401 102 18243.28 73.78 52532.24 88888.00 2008-04-11 09:03:41.901 102 18243.41 73.90 52532.23 88888.00 2008-04-11 09:03:42.401 102 18243.34 73.98 52532.39 88888.00 2008-04-11 09:03:42.901 102 18243.40 73.92 52532.43 88888.00 2008-04-11 09:03:43.401 102 18243.42 73.86 52532.41 88888.00 2008-04-11 09:03:43.901 102 18243.56 73.73 52532.38 88888.00 2008-04-11 09:03:44.401 102 18243.39 73.67 52532.29 88888.00 2008-04-11 09:03:44.901 102 18243.32 73.67 52532.22 88888.00 2008-04-11 09:03:45.401 102 18243.35 73.71 52532.23 88888.00 2008-04-11 09:03:45.901 102 18243.35 73.69 52532.17 88888.00 2008-04-11 09:03:46.401 102 18243.42 73.72 52532.22 88888.00 2008-04-11 09:03:46.901 102 18243.50 73.83 52532.28 88888.00 2008-04-11 09:03:47.401 102 18243.53 73.87 52532.25 88888.00 2008-04-11 09:03:47.901 102 18243.48 73.82 52532.29 88888.00 2008-04-11 09:03:48.401 102 18243.39 73.72 52532.34 88888.00 2008-04-11 09:03:48.901 102 18243.38 73.67 52532.37 88888.00 2008-04-11 09:03:49.401 102 18243.48 73.68 52532.41 88888.00 2008-04-11 09:03:49.901 102 18243.54 73.55 52532.49 88888.00 2008-04-11 09:03:50.401 102 18243.38 73.48 52532.56 88888.00 2008-04-11 09:03:50.901 102 18243.40 73.55 52532.61 88888.00 2008-04-11 09:03:51.401 102 18243.35 73.67 52532.51 88888.00 2008-04-11 09:03:51.901 102 18243.32 73.78 52532.51 88888.00 2008-04-11 09:03:52.401 102 18243.40 73.81 52532.46 88888.00 2008-04-11 09:03:52.901 102 18243.46 73.76 52532.43 88888.00 2008-04-11 09:03:53.401 102 18243.44 73.81 52532.53 88888.00 2008-04-11 09:03:53.901 102 18243.37 73.77 52532.50 88888.00 2008-04-11 09:03:54.401 102 18243.50 73.77 52532.51 88888.00 2008-04-11 09:03:54.901 102 18243.49 73.76 52532.52 88888.00 2008-04-11 09:03:55.401 102 18243.54 73.75 52532.36 88888.00 2008-04-11 09:03:55.901 102 18243.60 73.57 52532.33 88888.00 2008-04-11 09:03:56.401 102 18243.55 73.67 52532.38 88888.00 2008-04-11 09:03:56.901 102 18243.41 73.71 52532.34 88888.00 2008-04-11 09:03:57.401 102 18243.46 73.75 52532.37 88888.00 2008-04-11 09:03:57.901 102 18243.49 73.75 52532.39 88888.00 2008-04-11 09:03:58.401 102 18243.45 73.71 52532.34 88888.00 2008-04-11 09:03:58.901 102 18243.34 73.80 52532.25 88888.00 2008-04-11 09:03:59.401 102 18243.30 73.84 52532.28 88888.00 2008-04-11 09:03:59.901 102 18243.34 73.74 52532.28 88888.00 2008-04-11 09:04:00.401 102 18243.34 73.77 52532.27 88888.00 2008-04-11 09:04:00.901 102 18243.41 73.80 52532.36 88888.00 2008-04-11 09:04:01.401 102 18243.32 73.80 52532.36 88888.00 2008-04-11 09:04:01.901 102 18243.45 73.82 52532.40 88888.00 2008-04-11 09:04:02.401 102 18243.63 73.83 52532.35 88888.00 2008-04-11 09:04:02.901 102 18243.57 73.83 52532.28 88888.00 2008-04-11 09:04:03.401 102 18243.56 73.83 52532.33 88888.00 2008-04-11 09:04:03.901 102 18243.55 73.83 52532.35 88888.00 2008-04-11 09:04:04.401 102 18243.51 73.79 52532.34 88888.00 2008-04-11 09:04:04.901 102 18243.51 73.73 52532.28 88888.00 2008-04-11 09:04:05.401 102 18243.42 73.78 52532.37 88888.00 2008-04-11 09:04:05.901 102 18243.42 73.78 52532.46 88888.00 2008-04-11 09:04:06.401 102 18243.40 73.68 52532.42 88888.00 2008-04-11 09:04:06.901 102 18243.41 73.69 52532.30 88888.00 2008-04-11 09:04:07.401 102 18243.53 73.73 52532.28 88888.00 2008-04-11 09:04:07.901 102 18243.50 73.64 52532.36 88888.00 2008-04-11 09:04:08.401 102 18243.46 73.61 52532.42 88888.00 2008-04-11 09:04:08.901 102 18243.51 73.59 52532.35 88888.00 2008-04-11 09:04:09.401 102 18243.56 73.62 52532.38 88888.00 2008-04-11 09:04:09.901 102 18243.49 73.69 52532.45 88888.00 2008-04-11 09:04:10.401 102 18243.46 73.74 52532.40 88888.00 2008-04-11 09:04:10.901 102 18243.54 73.82 52532.36 88888.00 2008-04-11 09:04:11.401 102 18243.50 73.82 52532.39 88888.00 2008-04-11 09:04:11.901 102 18243.46 73.72 52532.35 88888.00 2008-04-11 09:04:12.401 102 18243.43 73.64 52532.35 88888.00 2008-04-11 09:04:12.901 102 18243.39 73.64 52532.31 88888.00 2008-04-11 09:04:13.401 102 18243.33 73.76 52532.39 88888.00 2008-04-11 09:04:13.901 102 18243.34 73.72 52532.41 88888.00 2008-04-11 09:04:14.401 102 18243.42 73.73 52532.39 88888.00 2008-04-11 09:04:14.901 102 18243.38 73.69 52532.31 88888.00 2008-04-11 09:04:15.401 102 18243.35 73.56 52532.30 88888.00 2008-04-11 09:04:15.901 102 18243.46 73.61 52532.16 88888.00 2008-04-11 09:04:16.401 102 18243.70 73.72 52532.17 88888.00 2008-04-11 09:04:16.901 102 18243.52 73.71 52532.38 88888.00 2008-04-11 09:04:17.401 102 18243.39 73.68 52532.38 88888.00 2008-04-11 09:04:17.901 102 18243.35 73.63 52532.35 88888.00 2008-04-11 09:04:18.401 102 18243.28 73.54 52532.36 88888.00 2008-04-11 09:04:18.901 102 18243.18 73.53 52532.34 88888.00 2008-04-11 09:04:19.401 102 18243.19 73.55 52532.39 88888.00 2008-04-11 09:04:19.901 102 18243.17 73.50 52532.37 88888.00 2008-04-11 09:04:20.401 102 18243.27 73.47 52532.35 88888.00 2008-04-11 09:04:20.901 102 18243.31 73.32 52532.37 88888.00 2008-04-11 09:04:21.401 102 18243.30 73.30 52532.49 88888.00 2008-04-11 09:04:21.901 102 18243.20 73.36 52532.49 88888.00 2008-04-11 09:04:22.401 102 18243.20 73.44 52532.51 88888.00 2008-04-11 09:04:22.901 102 18243.22 73.50 52532.45 88888.00 2008-04-11 09:04:23.401 102 18243.42 73.43 52532.41 88888.00 2008-04-11 09:04:23.901 102 18243.32 73.48 52532.37 88888.00 2008-04-11 09:04:24.401 102 18243.22 73.47 52532.35 88888.00 2008-04-11 09:04:24.901 102 18243.19 73.45 52532.37 88888.00 2008-04-11 09:04:25.401 102 18243.16 73.44 52532.46 88888.00 2008-04-11 09:04:25.901 102 18243.05 73.38 52532.33 88888.00 2008-04-11 09:04:26.401 102 18243.11 73.15 52532.38 88888.00 2008-04-11 09:04:26.901 102 18243.12 73.04 52532.48 88888.00 2008-04-11 09:04:27.401 102 18243.24 73.07 52532.48 88888.00 2008-04-11 09:04:27.901 102 18243.34 73.38 52532.47 88888.00 2008-04-11 09:04:28.401 102 18243.20 73.48 52532.42 88888.00 2008-04-11 09:04:28.901 102 18243.13 73.56 52532.40 88888.00 2008-04-11 09:04:29.401 102 18243.03 73.61 52532.40 88888.00 2008-04-11 09:04:29.901 102 18242.99 73.56 52532.43 88888.00 2008-04-11 09:04:30.401 102 18243.06 73.53 52532.49 88888.00 2008-04-11 09:04:30.901 102 18243.20 73.58 52532.53 88888.00 2008-04-11 09:04:31.401 102 18243.23 73.70 52532.58 88888.00 2008-04-11 09:04:31.901 102 18243.03 73.65 52532.51 88888.00 2008-04-11 09:04:32.401 102 18243.02 73.66 52532.38 88888.00 2008-04-11 09:04:32.901 102 18242.95 73.68 52532.38 88888.00 2008-04-11 09:04:33.401 102 18242.89 73.59 52532.37 88888.00 2008-04-11 09:04:33.901 102 18242.87 73.38 52532.35 88888.00 2008-04-11 09:04:34.401 102 18242.83 73.32 52532.36 88888.00 2008-04-11 09:04:34.901 102 18242.66 73.38 52532.42 88888.00 2008-04-11 09:04:35.401 102 18242.72 73.50 52532.50 88888.00 2008-04-11 09:04:35.901 102 18242.78 73.40 52532.59 88888.00 2008-04-11 09:04:36.401 102 18242.87 73.36 52532.56 88888.00 2008-04-11 09:04:36.901 102 18242.94 73.37 52532.36 88888.00 2008-04-11 09:04:37.401 102 18242.92 73.39 52532.42 88888.00 2008-04-11 09:04:37.901 102 18242.89 73.39 52532.54 88888.00 2008-04-11 09:04:38.401 102 18242.79 73.48 52532.47 88888.00 2008-04-11 09:04:38.901 102 18242.72 73.48 52532.53 88888.00 2008-04-11 09:04:39.401 102 18242.78 73.32 52532.56 88888.00 2008-04-11 09:04:39.901 102 18242.86 73.28 52532.45 88888.00 2008-04-11 09:04:40.401 102 18242.97 73.34 52532.47 88888.00 2008-04-11 09:04:40.901 102 18243.29 73.26 52532.42 88888.00 2008-04-11 09:04:41.401 102 18243.38 73.25 52532.34 88888.00 2008-04-11 09:04:41.901 102 18243.26 73.14 52532.34 88888.00 2008-04-11 09:04:42.401 102 18243.27 73.14 52532.31 88888.00 2008-04-11 09:04:42.901 102 18243.20 73.23 52532.34 88888.00 2008-04-11 09:04:43.401 102 18243.11 73.33 52532.33 88888.00 2008-04-11 09:04:43.901 102 18243.10 73.31 52532.25 88888.00 2008-04-11 09:04:44.401 102 18243.08 73.25 52532.35 88888.00 2008-04-11 09:04:44.901 102 18243.05 73.21 52532.36 88888.00 2008-04-11 09:04:45.401 102 18243.01 73.29 52532.30 88888.00 2008-04-11 09:04:45.901 102 18242.92 73.22 52532.41 88888.00 2008-04-11 09:04:46.401 102 18243.05 73.17 52532.35 88888.00 2008-04-11 09:04:46.901 102 18243.12 73.21 52532.37 88888.00 2008-04-11 09:04:47.401 102 18243.07 73.25 52532.40 88888.00 2008-04-11 09:04:47.901 102 18243.00 73.25 52532.29 88888.00 2008-04-11 09:04:48.401 102 18243.07 73.32 52532.23 88888.00 2008-04-11 09:04:48.901 102 18243.21 73.49 52532.38 88888.00 2008-04-11 09:04:49.401 102 18243.27 73.63 52532.35 88888.00 2008-04-11 09:04:49.901 102 18243.14 73.63 52532.36 88888.00 2008-04-11 09:04:50.401 102 18243.07 73.59 52532.27 88888.00 2008-04-11 09:04:50.901 102 18243.19 73.61 52532.28 88888.00 2008-04-11 09:04:51.401 102 18243.12 73.49 52532.29 88888.00 2008-04-11 09:04:51.901 102 18243.00 73.52 52532.29 88888.00 2008-04-11 09:04:52.401 102 18243.05 73.53 52532.25 88888.00 2008-04-11 09:04:52.901 102 18243.01 73.46 52532.16 88888.00 2008-04-11 09:04:53.401 102 18243.06 73.50 52532.34 88888.00 2008-04-11 09:04:53.901 102 18243.11 73.57 52532.41 88888.00 2008-04-11 09:04:54.401 102 18242.98 73.58 52532.39 88888.00 2008-04-11 09:04:54.901 102 18242.98 73.72 52532.35 88888.00 2008-04-11 09:04:55.401 102 18242.97 73.70 52532.22 88888.00 2008-04-11 09:04:55.901 102 18242.91 73.65 52532.39 88888.00 2008-04-11 09:04:56.401 102 18242.97 73.69 52532.51 88888.00 2008-04-11 09:04:56.901 102 18242.99 73.69 52532.47 88888.00 2008-04-11 09:04:57.401 102 18242.99 73.71 52532.40 88888.00 2008-04-11 09:04:57.901 102 18242.99 73.75 52532.38 88888.00 2008-04-11 09:04:58.401 102 18243.09 73.76 52532.39 88888.00 2008-04-11 09:04:58.901 102 18243.05 73.72 52532.31 88888.00 2008-04-11 09:04:59.401 102 18243.12 73.74 52532.29 88888.00 2008-04-11 09:04:59.901 102 18243.12 73.79 52532.24 88888.00 2008-04-11 09:05:00.401 102 18243.11 73.75 52532.33 88888.00 2008-04-11 09:05:00.901 102 18243.13 73.56 52532.38 88888.00 2008-04-11 09:05:01.401 102 18243.22 73.32 52532.41 88888.00 2008-04-11 09:05:01.901 102 18243.30 73.35 52532.31 88888.00 2008-04-11 09:05:02.401 102 18243.24 73.61 52532.29 88888.00 2008-04-11 09:05:02.901 102 18243.23 73.67 52532.30 88888.00 2008-04-11 09:05:03.401 102 18243.28 73.65 52532.22 88888.00 2008-04-11 09:05:03.901 102 18243.17 73.65 52532.34 88888.00 2008-04-11 09:05:04.401 102 18243.17 73.71 52532.37 88888.00 2008-04-11 09:05:04.901 102 18243.19 73.72 52532.34 88888.00 2008-04-11 09:05:05.401 102 18243.14 73.66 52532.40 88888.00 2008-04-11 09:05:05.901 102 18243.06 73.56 52532.41 88888.00 2008-04-11 09:05:06.401 102 18243.12 73.57 52532.45 88888.00 2008-04-11 09:05:06.901 102 18243.14 73.62 52532.40 88888.00 2008-04-11 09:05:07.401 102 18243.18 73.71 52532.40 88888.00 2008-04-11 09:05:07.901 102 18243.21 73.75 52532.38 88888.00 2008-04-11 09:05:08.401 102 18243.14 73.77 52532.30 88888.00 2008-04-11 09:05:08.901 102 18243.12 73.73 52532.25 88888.00 2008-04-11 09:05:09.401 102 18243.08 73.72 52532.29 88888.00 2008-04-11 09:05:09.901 102 18243.12 73.74 52532.36 88888.00 2008-04-11 09:05:10.401 102 18243.17 73.73 52532.38 88888.00 2008-04-11 09:05:10.901 102 18243.20 73.76 52532.37 88888.00 2008-04-11 09:05:11.401 102 18243.12 73.58 52532.34 88888.00 2008-04-11 09:05:11.901 102 18243.10 73.53 52532.22 88888.00 2008-04-11 09:05:12.401 102 18243.06 73.71 52532.18 88888.00 2008-04-11 09:05:12.901 102 18243.08 73.77 52532.26 88888.00 2008-04-11 09:05:13.401 102 18243.10 73.80 52532.40 88888.00 2008-04-11 09:05:13.901 102 18243.11 73.82 52532.41 88888.00 2008-04-11 09:05:14.401 102 18243.18 73.79 52532.34 88888.00 2008-04-11 09:05:14.901 102 18243.21 73.76 52532.31 88888.00 2008-04-11 09:05:15.401 102 18243.19 73.81 52532.22 88888.00 2008-04-11 09:05:15.901 102 18243.23 73.73 52532.27 88888.00 2008-04-11 09:05:16.401 102 18243.19 73.71 52532.23 88888.00 2008-04-11 09:05:16.901 102 18243.17 73.71 52532.26 88888.00 2008-04-11 09:05:17.401 102 18243.22 73.68 52532.20 88888.00 2008-04-11 09:05:17.901 102 18243.14 73.72 52532.23 88888.00 2008-04-11 09:05:18.401 102 18243.19 73.71 52532.31 88888.00 2008-04-11 09:05:18.901 102 18243.31 73.70 52532.23 88888.00 2008-04-11 09:05:19.401 102 18243.42 73.67 52532.12 88888.00 2008-04-11 09:05:19.901 102 18243.30 73.68 52532.18 88888.00 2008-04-11 09:05:20.401 102 18243.27 73.69 52532.19 88888.00 2008-04-11 09:05:20.901 102 18243.23 73.76 52532.23 88888.00 2008-04-11 09:05:21.401 102 18243.19 73.72 52532.27 88888.00 2008-04-11 09:05:21.901 102 18243.16 73.71 52532.26 88888.00 2008-04-11 09:05:22.401 102 18243.31 73.76 52532.34 88888.00 2008-04-11 09:05:22.901 102 18243.37 73.78 52532.33 88888.00 2008-04-11 09:05:23.401 102 18243.32 73.79 52532.31 88888.00 2008-04-11 09:05:23.901 102 18243.42 73.81 52532.26 88888.00 2008-04-11 09:05:24.401 102 18243.48 73.83 52532.38 88888.00 2008-04-11 09:05:24.901 102 18243.30 73.87 52532.39 88888.00 2008-04-11 09:05:25.401 102 18243.27 73.86 52532.36 88888.00 2008-04-11 09:05:25.901 102 18243.40 73.80 52532.41 88888.00 2008-04-11 09:05:26.401 102 18243.30 73.79 52532.53 88888.00 2008-04-11 09:05:26.901 102 18243.26 73.77 52532.49 88888.00 2008-04-11 09:05:27.401 102 18243.29 73.84 52532.36 88888.00 2008-04-11 09:05:27.901 102 18243.34 73.82 52532.36 88888.00 2008-04-11 09:05:28.401 102 18243.37 73.78 52532.37 88888.00 2008-04-11 09:05:28.901 102 18243.27 73.83 52532.45 88888.00 2008-04-11 09:05:29.401 102 18243.24 73.81 52532.49 88888.00 2008-04-11 09:05:29.901 102 18243.19 73.75 52532.54 88888.00 2008-04-11 09:05:30.401 102 18243.29 73.80 52532.45 88888.00 2008-04-11 09:05:30.901 102 18243.26 73.80 52532.42 88888.00 2008-04-11 09:05:31.401 102 18243.14 73.79 52532.47 88888.00 2008-04-11 09:05:31.901 102 18243.22 73.87 52532.43 88888.00 2008-04-11 09:05:32.401 102 18243.23 73.90 52532.34 88888.00 2008-04-11 09:05:32.901 102 18243.22 74.00 52532.37 88888.00 2008-04-11 09:05:33.401 102 18243.24 73.98 52532.41 88888.00 2008-04-11 09:05:33.901 102 18243.21 73.97 52532.42 88888.00 2008-04-11 09:05:34.401 102 18243.29 73.91 52532.48 88888.00 2008-04-11 09:05:34.901 102 18243.34 73.86 52532.40 88888.00 2008-04-11 09:05:35.401 102 18243.22 73.79 52532.43 88888.00 2008-04-11 09:05:35.901 102 18243.31 73.78 52532.61 88888.00 2008-04-11 09:05:36.401 102 18243.33 73.71 52532.62 88888.00 2008-04-11 09:05:36.901 102 18243.28 73.74 52532.61 88888.00 2008-04-11 09:05:37.401 102 18243.28 73.83 52532.62 88888.00 2008-04-11 09:05:37.901 102 18243.29 73.87 52532.54 88888.00 2008-04-11 09:05:38.401 102 18243.23 73.89 52532.51 88888.00 2008-04-11 09:05:38.901 102 18243.30 73.89 52532.49 88888.00 2008-04-11 09:05:39.401 102 18243.23 73.89 52532.52 88888.00 2008-04-11 09:05:39.901 102 18243.19 73.79 52532.54 88888.00 2008-04-11 09:05:40.401 102 18243.24 73.76 52532.42 88888.00 2008-04-11 09:05:40.901 102 18243.30 73.86 52532.39 88888.00 2008-04-11 09:05:41.401 102 18243.27 73.88 52532.40 88888.00 2008-04-11 09:05:41.901 102 18243.10 73.78 52532.38 88888.00 2008-04-11 09:05:42.401 102 18243.02 73.84 52532.29 88888.00 2008-04-11 09:05:42.901 102 18243.07 73.88 52532.46 88888.00 2008-04-11 09:05:43.401 102 18243.00 73.83 52532.51 88888.00 2008-04-11 09:05:43.901 102 18243.00 73.79 52532.47 88888.00 2008-04-11 09:05:44.401 102 18243.06 73.78 52532.38 88888.00 2008-04-11 09:05:44.901 102 18243.09 73.78 52532.37 88888.00 2008-04-11 09:05:45.401 102 18243.11 73.90 52532.35 88888.00 2008-04-11 09:05:45.901 102 18242.98 73.96 52532.39 88888.00 2008-04-11 09:05:46.401 102 18243.05 73.89 52532.42 88888.00 2008-04-11 09:05:46.901 102 18243.13 73.96 52532.42 88888.00 2008-04-11 09:05:47.401 102 18243.18 73.94 52532.42 88888.00 2008-04-11 09:05:47.901 102 18243.13 73.94 52532.31 88888.00 2008-04-11 09:05:48.401 102 18243.06 73.81 52532.25 88888.00 2008-04-11 09:05:48.901 102 18243.02 73.73 52532.23 88888.00 2008-04-11 09:05:49.401 102 18242.92 73.76 52532.30 88888.00 2008-04-11 09:05:49.901 102 18242.96 73.79 52532.29 88888.00 2008-04-11 09:05:50.401 102 18243.03 73.94 52532.20 88888.00 2008-04-11 09:05:50.901 102 18243.07 73.91 52532.23 88888.00 2008-04-11 09:05:51.401 102 18243.01 73.94 52532.19 88888.00 2008-04-11 09:05:51.901 102 18242.95 74.00 52532.28 88888.00 2008-04-11 09:05:52.401 102 18242.88 73.91 52532.30 88888.00 2008-04-11 09:05:52.901 102 18242.90 73.84 52532.34 88888.00 2008-04-11 09:05:53.401 102 18243.06 74.00 52532.35 88888.00 2008-04-11 09:05:53.901 102 18243.07 74.09 52532.30 88888.00 2008-04-11 09:05:54.401 102 18243.07 74.14 52532.24 88888.00 2008-04-11 09:05:54.901 102 18242.94 74.10 52532.25 88888.00 2008-04-11 09:05:55.401 102 18242.91 74.15 52532.23 88888.00 2008-04-11 09:05:55.901 102 18242.90 74.12 52532.33 88888.00 2008-04-11 09:05:56.401 102 18242.89 74.10 52532.38 88888.00 2008-04-11 09:05:56.901 102 18242.92 74.17 52532.40 88888.00 2008-04-11 09:05:57.401 102 18242.90 74.19 52532.46 88888.00 2008-04-11 09:05:57.901 102 18242.98 74.25 52532.47 88888.00 2008-04-11 09:05:58.401 102 18242.92 74.20 52532.42 88888.00 2008-04-11 09:05:58.901 102 18242.85 74.24 52532.54 88888.00 2008-04-11 09:05:59.401 102 18242.92 74.18 52532.54 88888.00 2008-04-11 09:05:59.901 102 18242.96 74.14 52532.51 88888.00 2008-04-11 09:06:00.401 102 18242.96 74.12 52532.38 88888.00 2008-04-11 09:06:00.901 102 18242.90 74.07 52532.36 88888.00 2008-04-11 09:06:01.401 102 18242.91 74.11 52532.41 88888.00 2008-04-11 09:06:01.901 102 18242.96 74.10 52532.49 88888.00 2008-04-11 09:06:02.401 102 18243.03 74.02 52532.41 88888.00 2008-04-11 09:06:02.901 102 18242.98 74.12 52532.37 88888.00 2008-04-11 09:06:03.401 102 18242.88 74.15 52532.41 88888.00 2008-04-11 09:06:03.901 102 18243.01 74.15 52532.49 88888.00 2008-04-11 09:06:04.401 102 18243.12 74.24 52532.48 88888.00 2008-04-11 09:06:04.901 102 18243.05 74.23 52532.57 88888.00 2008-04-11 09:06:05.401 102 18243.06 74.20 52532.56 88888.00 2008-04-11 09:06:05.901 102 18243.13 74.05 52532.57 88888.00 2008-04-11 09:06:06.401 102 18243.06 73.86 52532.47 88888.00 2008-04-11 09:06:06.901 102 18242.98 73.91 52532.56 88888.00 2008-04-11 09:06:07.401 102 18243.06 73.95 52532.50 88888.00 2008-04-11 09:06:07.901 102 18243.09 73.89 52532.56 88888.00 2008-04-11 09:06:08.401 102 18243.09 73.90 52532.62 88888.00 2008-04-11 09:06:08.901 102 18243.05 73.88 52532.72 88888.00 2008-04-11 09:06:09.401 102 18243.11 73.91 52532.66 88888.00 2008-04-11 09:06:09.901 102 18243.13 73.97 52532.63 88888.00 2008-04-11 09:06:10.401 102 18243.18 73.99 52532.61 88888.00 2008-04-11 09:06:10.901 102 18243.16 73.98 52532.62 88888.00 2008-04-11 09:06:11.401 102 18243.05 73.97 52532.58 88888.00 2008-04-11 09:06:11.901 102 18243.01 73.90 52532.43 88888.00 2008-04-11 09:06:12.401 102 18243.03 73.84 52532.41 88888.00 2008-04-11 09:06:12.901 102 18243.21 73.89 52532.51 88888.00 2008-04-11 09:06:13.401 102 18243.32 73.86 52532.43 88888.00 2008-04-11 09:06:13.901 102 18243.33 73.83 52532.43 88888.00 2008-04-11 09:06:14.401 102 18243.61 73.84 52532.45 88888.00 2008-04-11 09:06:14.901 102 18243.45 73.73 52532.51 88888.00 2008-04-11 09:06:15.401 102 18243.41 73.75 52532.52 88888.00 2008-04-11 09:06:15.901 102 18243.57 73.76 52532.53 88888.00 2008-04-11 09:06:16.401 102 18243.76 73.75 52532.49 88888.00 2008-04-11 09:06:16.901 102 18243.45 73.75 52532.42 88888.00 2008-04-11 09:06:17.401 102 18243.32 73.71 52532.39 88888.00 2008-04-11 09:06:17.901 102 18243.24 73.75 52532.39 88888.00 2008-04-11 09:06:18.401 102 18243.26 73.86 52532.43 88888.00 2008-04-11 09:06:18.901 102 18243.35 73.85 52532.45 88888.00 2008-04-11 09:06:19.401 102 18243.48 73.87 52532.38 88888.00 2008-04-11 09:06:19.901 102 18243.43 73.84 52532.37 88888.00 2008-04-11 09:06:20.401 102 18243.27 73.80 52532.39 88888.00 2008-04-11 09:06:20.901 102 18243.18 73.78 52532.47 88888.00 2008-04-11 09:06:21.401 102 18243.20 73.76 52532.48 88888.00 2008-04-11 09:06:21.901 102 18243.39 73.73 52532.46 88888.00 2008-04-11 09:06:22.401 102 18243.39 73.75 52532.45 88888.00 2008-04-11 09:06:22.901 102 18243.18 73.83 52532.46 88888.00 2008-04-11 09:06:23.401 102 18243.14 73.83 52532.52 88888.00 2008-04-11 09:06:23.901 102 18243.13 73.81 52532.59 88888.00 2008-04-11 09:06:24.401 102 18243.06 73.90 52532.71 88888.00 2008-04-11 09:06:24.901 102 18243.12 74.00 52532.71 88888.00 2008-04-11 09:06:25.401 102 18243.11 73.99 52532.59 88888.00 2008-04-11 09:06:25.901 102 18243.12 73.96 52532.51 88888.00 2008-04-11 09:06:26.401 102 18243.06 73.91 52532.56 88888.00 2008-04-11 09:06:26.901 102 18243.09 73.97 52532.38 88888.00 2008-04-11 09:06:27.401 102 18243.13 73.96 52532.39 88888.00 2008-04-11 09:06:27.901 102 18243.11 73.89 52532.48 88888.00 2008-04-11 09:06:28.401 102 18243.06 73.82 52532.52 88888.00 2008-04-11 09:06:28.901 102 18243.09 73.92 52532.45 88888.00 2008-04-11 09:06:29.401 102 18243.21 74.04 52532.38 88888.00 2008-04-11 09:06:29.901 102 18243.22 74.07 52532.40 88888.00 2008-04-11 09:06:30.401 102 18243.23 74.01 52532.40 88888.00 2008-04-11 09:06:30.901 102 18243.31 73.89 52532.34 88888.00 2008-04-11 09:06:31.401 102 18243.33 73.83 52532.46 88888.00 2008-04-11 09:06:31.901 102 18243.23 73.80 52532.43 88888.00 2008-04-11 09:06:32.401 102 18243.16 73.81 52532.50 88888.00 2008-04-11 09:06:32.901 102 18243.17 73.81 52532.64 88888.00 2008-04-11 09:06:33.401 102 18243.46 73.74 52532.65 88888.00 2008-04-11 09:06:33.901 102 18243.13 73.65 52532.54 88888.00 2008-04-11 09:06:34.401 102 18243.11 73.71 52532.56 88888.00 2008-04-11 09:06:34.901 102 18243.13 73.77 52532.69 88888.00 2008-04-11 09:06:35.401 102 18243.10 73.79 52532.69 88888.00 2008-04-11 09:06:35.901 102 18243.19 73.80 52532.69 88888.00 2008-04-11 09:06:36.401 102 18243.06 73.80 52532.64 88888.00 2008-04-11 09:06:36.901 102 18243.05 73.76 52532.66 88888.00 2008-04-11 09:06:37.401 102 18243.05 73.77 52532.60 88888.00 2008-04-11 09:06:37.901 102 18243.08 73.78 52532.54 88888.00 2008-04-11 09:06:38.401 102 18243.06 73.78 52532.47 88888.00 2008-04-11 09:06:38.901 102 18243.00 73.69 52532.62 88888.00 2008-04-11 09:06:39.401 102 18242.90 73.69 52532.63 88888.00 2008-04-11 09:06:39.901 102 18242.97 73.69 52532.56 88888.00 2008-04-11 09:06:40.401 102 18243.02 73.72 52532.64 88888.00 2008-04-11 09:06:40.901 102 18243.07 73.67 52532.68 88888.00 2008-04-11 09:06:41.401 102 18243.10 73.69 52532.62 88888.00 2008-04-11 09:06:41.901 102 18243.08 73.89 52532.52 88888.00 2008-04-11 09:06:42.401 102 18243.03 74.16 52532.46 88888.00 2008-04-11 09:06:42.901 102 18243.05 74.22 52532.51 88888.00 2008-04-11 09:06:43.401 102 18243.16 74.23 52532.47 88888.00 2008-04-11 09:06:43.901 102 18243.11 74.24 52532.54 88888.00 2008-04-11 09:06:44.401 102 18243.14 74.29 52532.70 88888.00 2008-04-11 09:06:44.901 102 18243.06 74.13 52532.64 88888.00 2008-04-11 09:06:45.401 102 18242.95 73.88 52532.70 88888.00 2008-04-11 09:06:45.901 102 18242.89 73.88 52532.69 88888.00 2008-04-11 09:06:46.401 102 18243.03 73.99 52532.69 88888.00 2008-04-11 09:06:46.901 102 18243.11 74.00 52532.64 88888.00 2008-04-11 09:06:47.401 102 18243.06 74.04 52532.65 88888.00 2008-04-11 09:06:47.901 102 18242.89 74.12 52532.65 88888.00 2008-04-11 09:06:48.401 102 18242.95 74.10 52532.56 88888.00 2008-04-11 09:06:48.901 102 18243.01 73.86 52532.51 88888.00 2008-04-11 09:06:49.401 102 18243.20 74.01 52532.52 88888.00 2008-04-11 09:06:49.901 102 18243.08 74.14 52532.53 88888.00 2008-04-11 09:06:50.401 102 18242.97 74.25 52532.53 88888.00 2008-04-11 09:06:50.901 102 18242.89 74.26 52532.56 88888.00 2008-04-11 09:06:51.401 102 18242.98 74.18 52532.61 88888.00 2008-04-11 09:06:51.901 102 18243.08 74.22 52532.63 88888.00 2008-04-11 09:06:52.401 102 18243.05 74.21 52532.65 88888.00 2008-04-11 09:06:52.901 102 18243.19 74.18 52532.69 88888.00 2008-04-11 09:06:53.401 102 18243.13 74.14 52532.70 88888.00 2008-04-11 09:06:53.901 102 18243.07 74.12 52532.62 88888.00 2008-04-11 09:06:54.401 102 18243.08 74.14 52532.71 88888.00 2008-04-11 09:06:54.901 102 18243.09 74.16 52532.70 88888.00 2008-04-11 09:06:55.401 102 18243.01 74.09 52532.58 88888.00 2008-04-11 09:06:55.901 102 18243.14 74.08 52532.54 88888.00 2008-04-11 09:06:56.401 102 18243.13 74.11 52532.69 88888.00 2008-04-11 09:06:56.901 102 18243.21 74.08 52532.74 88888.00 2008-04-11 09:06:57.401 102 18243.33 74.04 52532.81 88888.00 2008-04-11 09:06:57.901 102 18243.31 74.09 52532.71 88888.00 2008-04-11 09:06:58.401 102 18243.26 74.11 52532.73 88888.00 2008-04-11 09:06:58.901 102 18243.17 74.02 52532.63 88888.00 2008-04-11 09:06:59.401 102 18243.18 74.02 52532.71 88888.00 2008-04-11 09:06:59.901 102 18243.27 74.08 52532.73 88888.00 2008-04-11 09:07:00.401 102 18243.26 74.09 52532.73 88888.00 2008-04-11 09:07:00.901 102 18243.24 74.06 52532.64 88888.00 2008-04-11 09:07:01.401 102 18243.21 74.10 52532.59 88888.00 2008-04-11 09:07:01.901 102 18243.31 74.14 52532.66 88888.00 2008-04-11 09:07:02.401 102 18243.13 74.20 52532.66 88888.00 2008-04-11 09:07:02.901 102 18243.03 74.16 52532.66 88888.00 2008-04-11 09:07:03.401 102 18242.97 74.08 52532.64 88888.00 2008-04-11 09:07:03.901 102 18242.98 74.08 52532.68 88888.00 2008-04-11 09:07:04.401 102 18242.97 74.11 52532.61 88888.00 2008-04-11 09:07:04.901 102 18243.09 74.09 52532.59 88888.00 2008-04-11 09:07:05.401 102 18243.12 74.04 52532.59 88888.00 2008-04-11 09:07:05.901 102 18243.17 74.03 52532.54 88888.00 2008-04-11 09:07:06.401 102 18243.17 74.04 52532.48 88888.00 2008-04-11 09:07:06.901 102 18243.21 74.04 52532.41 88888.00 2008-04-11 09:07:07.401 102 18243.24 74.03 52532.49 88888.00 2008-04-11 09:07:07.901 102 18243.26 74.08 52532.57 88888.00 2008-04-11 09:07:08.401 102 18243.33 74.04 52532.61 88888.00 2008-04-11 09:07:08.901 102 18243.21 74.01 52532.54 88888.00 2008-04-11 09:07:09.401 102 18243.13 73.91 52532.53 88888.00 2008-04-11 09:07:09.901 102 18243.11 73.87 52532.65 88888.00 2008-04-11 09:07:10.401 102 18243.06 73.86 52532.66 88888.00 2008-04-11 09:07:10.901 102 18243.10 73.74 52532.69 88888.00 2008-04-11 09:07:11.401 102 18243.34 73.63 52532.53 88888.00 2008-04-11 09:07:11.901 102 18243.49 73.66 52532.62 88888.00 2008-04-11 09:07:12.401 102 18243.22 73.67 52532.62 88888.00 2008-04-11 09:07:12.901 102 18243.06 73.71 52532.58 88888.00 2008-04-11 09:07:13.401 102 18243.11 73.69 52532.49 88888.00 2008-04-11 09:07:13.901 102 18243.13 73.73 52532.51 88888.00 2008-04-11 09:07:14.401 102 18243.06 73.74 52532.59 88888.00 2008-04-11 09:07:14.901 102 18243.00 73.71 52532.60 88888.00 2008-04-11 09:07:15.401 102 18243.00 73.70 52532.64 88888.00 2008-04-11 09:07:15.901 102 18242.97 73.67 52532.72 88888.00 2008-04-11 09:07:16.401 102 18242.97 73.65 52532.70 88888.00 2008-04-11 09:07:16.901 102 18243.01 73.59 52532.56 88888.00 2008-04-11 09:07:17.401 102 18243.10 73.64 52532.49 88888.00 2008-04-11 09:07:17.901 102 18243.11 73.68 52532.53 88888.00 2008-04-11 09:07:18.401 102 18243.14 73.76 52532.48 88888.00 2008-04-11 09:07:18.901 102 18243.03 73.90 52532.57 88888.00 2008-04-11 09:07:19.401 102 18243.00 74.00 52532.60 88888.00 2008-04-11 09:07:19.901 102 18243.00 73.95 52532.62 88888.00 2008-04-11 09:07:20.401 102 18243.07 73.89 52532.53 88888.00 2008-04-11 09:07:20.901 102 18243.03 73.90 52532.53 88888.00 2008-04-11 09:07:21.401 102 18243.09 73.88 52532.58 88888.00 2008-04-11 09:07:21.901 102 18243.18 73.71 52532.70 88888.00 2008-04-11 09:07:22.401 102 18243.23 73.56 52532.70 88888.00 2008-04-11 09:07:22.901 102 18243.07 73.90 52532.66 88888.00 2008-04-11 09:07:23.401 102 18243.02 74.03 52532.61 88888.00 2008-04-11 09:07:23.901 102 18243.05 74.00 52532.60 88888.00 2008-04-11 09:07:24.401 102 18243.03 73.92 52532.59 88888.00 2008-04-11 09:07:24.901 102 18243.05 73.91 52532.65 88888.00 2008-04-11 09:07:25.401 102 18243.16 73.89 52532.71 88888.00 2008-04-11 09:07:25.901 102 18243.22 73.85 52532.68 88888.00 2008-04-11 09:07:26.401 102 18243.24 73.87 52532.58 88888.00 2008-04-11 09:07:26.901 102 18243.20 73.79 52532.59 88888.00 2008-04-11 09:07:27.401 102 18243.08 73.71 52532.56 88888.00 2008-04-11 09:07:27.901 102 18243.13 73.77 52532.64 88888.00 2008-04-11 09:07:28.401 102 18243.20 73.74 52532.61 88888.00 2008-04-11 09:07:28.901 102 18243.24 73.78 52532.58 88888.00 2008-04-11 09:07:29.401 102 18243.31 73.75 52532.63 88888.00 2008-04-11 09:07:29.901 102 18243.09 73.80 52532.64 88888.00 2008-04-11 09:07:30.401 102 18243.00 73.77 52532.62 88888.00 2008-04-11 09:07:30.901 102 18243.00 73.79 52532.69 88888.00 2008-04-11 09:07:31.401 102 18242.94 73.75 52532.62 88888.00 2008-04-11 09:07:31.901 102 18242.95 73.72 52532.56 88888.00 2008-04-11 09:07:32.401 102 18243.06 73.74 52532.60 88888.00 2008-04-11 09:07:32.901 102 18243.28 73.75 52532.60 88888.00 2008-04-11 09:07:33.401 102 18243.24 73.72 52532.57 88888.00 2008-04-11 09:07:33.901 102 18243.16 73.86 52532.52 88888.00 2008-04-11 09:07:34.401 102 18243.13 73.89 52532.48 88888.00 2008-04-11 09:07:34.901 102 18243.19 73.95 52532.42 88888.00 2008-04-11 09:07:35.401 102 18243.18 73.92 52532.47 88888.00 2008-04-11 09:07:35.901 102 18243.06 74.01 52532.41 88888.00 2008-04-11 09:07:36.401 102 18242.96 74.03 52532.38 88888.00 2008-04-11 09:07:36.901 102 18242.88 73.97 52532.39 88888.00 2008-04-11 09:07:37.401 102 18242.91 73.97 52532.54 88888.00 2008-04-11 09:07:37.901 102 18242.92 73.98 52532.47 88888.00 2008-04-11 09:07:38.401 102 18242.98 73.81 52532.35 88888.00 2008-04-11 09:07:38.901 102 18243.02 73.83 52532.47 88888.00 2008-04-11 09:07:39.401 102 18242.95 73.90 52532.61 88888.00 2008-04-11 09:07:39.901 102 18242.85 73.95 52532.59 88888.00 2008-04-11 09:07:40.401 102 18242.80 74.06 52532.56 88888.00 2008-04-11 09:07:40.901 102 18242.78 74.07 52532.56 88888.00 2008-04-11 09:07:41.401 102 18242.86 73.99 52532.57 88888.00 2008-04-11 09:07:41.901 102 18242.94 73.95 52532.58 88888.00 2008-04-11 09:07:42.401 102 18242.94 73.95 52532.56 88888.00 2008-04-11 09:07:42.901 102 18242.80 73.96 52532.49 88888.00 2008-04-11 09:07:43.401 102 18242.89 73.92 52532.51 88888.00 2008-04-11 09:07:43.901 102 18242.94 73.90 52532.53 88888.00 2008-04-11 09:07:44.401 102 18242.92 73.92 52532.62 88888.00 2008-04-11 09:07:44.901 102 18242.87 73.90 52532.65 88888.00 2008-04-11 09:07:45.401 102 18242.91 73.92 52532.73 88888.00 2008-04-11 09:07:45.901 102 18242.88 73.94 52532.75 88888.00 2008-04-11 09:07:46.401 102 18242.83 73.96 52532.70 88888.00 2008-04-11 09:07:46.901 102 18243.02 74.00 52532.73 88888.00 2008-04-11 09:07:47.401 102 18242.78 73.92 52532.64 88888.00 2008-04-11 09:07:47.901 102 18242.80 73.99 52532.56 88888.00 2008-04-11 09:07:48.401 102 18242.96 73.99 52532.60 88888.00 2008-04-11 09:07:48.901 102 18243.03 73.94 52532.65 88888.00 2008-04-11 09:07:49.401 102 18243.07 73.98 52532.70 88888.00 2008-04-11 09:07:49.901 102 18243.07 73.85 52532.68 88888.00 2008-04-11 09:07:50.401 102 18243.00 73.70 52532.80 88888.00 2008-04-11 09:07:50.901 102 18242.87 73.84 52532.80 88888.00 2008-04-11 09:07:51.401 102 18242.89 73.89 52532.72 88888.00 2008-04-11 09:07:51.901 102 18242.85 73.87 52532.69 88888.00 2008-04-11 09:07:52.401 102 18242.87 73.74 52532.71 88888.00 2008-04-11 09:07:52.901 102 18242.94 73.71 52532.65 88888.00 2008-04-11 09:07:53.401 102 18242.94 73.83 52532.65 88888.00 2008-04-11 09:07:53.901 102 18242.89 73.91 52532.64 88888.00 2008-04-11 09:07:54.401 102 18242.79 73.91 52532.63 88888.00 2008-04-11 09:07:54.901 102 18242.94 73.92 52532.64 88888.00 2008-04-11 09:07:55.401 102 18243.03 73.91 52532.61 88888.00 2008-04-11 09:07:55.901 102 18243.05 73.87 52532.64 88888.00 2008-04-11 09:07:56.401 102 18242.98 73.87 52532.56 88888.00 2008-04-11 09:07:56.901 102 18243.03 73.75 52532.50 88888.00 2008-04-11 09:07:57.401 102 18243.02 73.84 52532.52 88888.00 2008-04-11 09:07:57.901 102 18243.05 73.87 52532.58 88888.00 2008-04-11 09:07:58.401 102 18243.09 73.75 52532.66 88888.00 2008-04-11 09:07:58.901 102 18243.14 73.74 52532.80 88888.00 2008-04-11 09:07:59.401 102 18243.13 73.75 52532.80 88888.00 2008-04-11 09:07:59.901 102 18243.19 73.82 52532.76 88888.00 2008-04-11 09:08:00.401 102 18243.10 73.78 52532.84 88888.00 2008-04-11 09:08:00.901 102 18243.00 73.81 52532.89 88888.00 2008-04-11 09:08:01.401 102 18243.03 73.78 52532.78 88888.00 2008-04-11 09:08:01.901 102 18243.23 73.74 52532.78 88888.00 2008-04-11 09:08:02.401 102 18243.23 73.73 52532.85 88888.00 2008-04-11 09:08:02.901 102 18243.19 73.76 52532.77 88888.00 2008-04-11 09:08:03.401 102 18243.14 73.63 52532.70 88888.00 2008-04-11 09:08:03.901 102 18243.11 73.47 52532.69 88888.00 2008-04-11 09:08:04.401 102 18242.96 73.48 52532.73 88888.00 2008-04-11 09:08:04.901 102 18242.90 73.53 52532.72 88888.00 2008-04-11 09:08:05.401 102 18242.98 73.67 52532.69 88888.00 2008-04-11 09:08:05.901 102 18243.07 73.45 52532.70 88888.00 2008-04-11 09:08:06.401 102 18243.07 73.42 52532.80 88888.00 2008-04-11 09:08:06.901 102 18242.96 73.63 52532.75 88888.00 2008-04-11 09:08:07.401 102 18242.91 73.71 52532.60 88888.00 2008-04-11 09:08:07.901 102 18242.87 73.64 52532.57 88888.00 2008-04-11 09:08:08.401 102 18242.86 73.64 52532.57 88888.00 2008-04-11 09:08:08.901 102 18243.00 73.64 52532.59 88888.00 2008-04-11 09:08:09.401 102 18242.94 73.58 52532.54 88888.00 2008-04-11 09:08:09.901 102 18242.89 73.54 52532.62 88888.00 2008-04-11 09:08:10.401 102 18242.95 73.61 52532.69 88888.00 2008-04-11 09:08:10.901 102 18242.81 73.62 52532.82 88888.00 2008-04-11 09:08:11.401 102 18242.84 73.79 52532.76 88888.00 2008-04-11 09:08:11.901 102 18242.96 73.73 52532.70 88888.00 2008-04-11 09:08:12.401 102 18242.92 73.62 52532.64 88888.00 2008-04-11 09:08:12.901 102 18242.91 73.57 52532.75 88888.00 2008-04-11 09:08:13.401 102 18242.87 73.64 52532.78 88888.00 2008-04-11 09:08:13.901 102 18242.86 73.73 52532.70 88888.00 2008-04-11 09:08:14.401 102 18242.80 73.70 52532.66 88888.00 2008-04-11 09:08:14.901 102 18242.84 73.59 52532.68 88888.00 2008-04-11 09:08:15.401 102 18242.99 73.56 52532.57 88888.00 2008-04-11 09:08:15.901 102 18242.91 73.48 52532.52 88888.00 2008-04-11 09:08:16.401 102 18242.77 73.31 52532.48 88888.00 2008-04-11 09:08:16.901 102 18242.75 73.23 52532.47 88888.00 2008-04-11 09:08:17.401 102 18242.78 73.28 52532.52 88888.00 2008-04-11 09:08:17.901 102 18242.83 73.38 52532.50 88888.00 2008-04-11 09:08:18.401 102 18242.79 73.49 52532.50 88888.00 2008-04-11 09:08:18.901 102 18242.77 73.51 52532.52 88888.00 2008-04-11 09:08:19.401 102 18242.77 73.54 52532.57 88888.00 2008-04-11 09:08:19.901 102 18242.77 73.55 52532.61 88888.00 2008-04-11 09:08:20.401 102 18242.69 73.41 52532.59 88888.00 2008-04-11 09:08:20.901 102 18242.68 73.34 52532.52 88888.00 2008-04-11 09:08:21.401 102 18242.63 73.35 52532.43 88888.00 2008-04-11 09:08:21.901 102 18242.67 73.35 52532.40 88888.00 2008-04-11 09:08:22.401 102 18242.69 73.34 52532.48 88888.00 2008-04-11 09:08:22.901 102 18242.70 73.38 52532.53 88888.00 2008-04-11 09:08:23.401 102 18242.69 73.48 52532.60 88888.00 2008-04-11 09:08:23.901 102 18242.72 73.50 52532.61 88888.00 2008-04-11 09:08:24.401 102 18242.66 73.59 52532.59 88888.00 2008-04-11 09:08:24.901 102 18242.61 73.65 52532.54 88888.00 2008-04-11 09:08:25.401 102 18242.75 73.68 52532.57 88888.00 2008-04-11 09:08:25.901 102 18242.83 73.67 52532.68 88888.00 2008-04-11 09:08:26.401 102 18242.80 73.61 52532.70 88888.00 2008-04-11 09:08:26.901 102 18242.65 73.63 52532.56 88888.00 2008-04-11 09:08:27.401 102 18242.64 73.69 52532.63 88888.00 2008-04-11 09:08:27.901 102 18242.65 73.77 52532.71 88888.00 2008-04-11 09:08:28.401 102 18242.54 73.74 52532.62 88888.00 2008-04-11 09:08:28.901 102 18242.57 73.72 52532.52 88888.00 2008-04-11 09:08:29.401 102 18242.73 73.70 52532.48 88888.00 2008-04-11 09:08:29.901 102 18242.75 73.78 52532.60 88888.00 2008-04-11 09:08:30.401 102 18242.84 73.70 52532.57 88888.00 2008-04-11 09:08:30.901 102 18242.76 73.52 52532.59 88888.00 2008-04-11 09:08:31.401 102 18242.75 73.67 52532.48 88888.00 2008-04-11 09:08:31.901 102 18242.90 73.73 52532.45 88888.00 2008-04-11 09:08:32.401 102 18242.69 73.76 52532.38 88888.00 2008-04-11 09:08:32.901 102 18242.66 73.69 52532.36 88888.00 2008-04-11 09:08:33.401 102 18242.79 73.67 52532.26 88888.00 2008-04-11 09:08:33.901 102 18242.90 73.72 52532.28 88888.00 2008-04-11 09:08:34.401 102 18242.89 73.74 52532.28 88888.00 2008-04-11 09:08:34.901 102 18242.92 73.68 52532.19 88888.00 2008-04-11 09:08:35.401 102 18242.89 73.70 52532.19 88888.00 2008-04-11 09:08:35.901 102 18242.78 73.67 52532.37 88888.00 2008-04-11 09:08:36.401 102 18242.83 73.63 52532.42 88888.00 2008-04-11 09:08:36.901 102 18242.92 73.40 52532.40 88888.00 2008-04-11 09:08:37.401 102 18242.87 73.26 52532.38 88888.00 2008-04-11 09:08:37.901 102 18242.87 73.23 52532.37 88888.00 2008-04-11 09:08:38.401 102 18242.94 73.29 52532.35 88888.00 2008-04-11 09:08:38.901 102 18242.92 73.25 52532.26 88888.00 2008-04-11 09:08:39.401 102 18242.72 73.36 52532.24 88888.00 2008-04-11 09:08:39.901 102 18242.89 73.57 52532.34 88888.00 2008-04-11 09:08:40.401 102 18243.01 73.54 52532.30 88888.00 2008-04-11 09:08:40.901 102 18243.03 73.54 52532.31 88888.00 2008-04-11 09:08:41.401 102 18243.14 73.50 52532.31 88888.00 2008-04-11 09:08:41.901 102 18243.24 73.52 52532.40 88888.00 2008-04-11 09:08:42.401 102 18243.10 73.47 52532.30 88888.00 2008-04-11 09:08:42.901 102 18243.11 73.44 52532.22 88888.00 2008-04-11 09:08:43.401 102 18243.13 73.47 52532.25 88888.00 2008-04-11 09:08:43.901 102 18243.14 73.42 52532.33 88888.00 2008-04-11 09:08:44.401 102 18242.91 73.50 52532.40 88888.00 2008-04-11 09:08:44.901 102 18242.87 73.53 52532.28 88888.00 2008-04-11 09:08:45.401 102 18242.90 73.50 52532.38 88888.00 2008-04-11 09:08:45.901 102 18242.84 73.56 52532.46 88888.00 2008-04-11 09:08:46.401 102 18242.83 73.62 52532.46 88888.00 2008-04-11 09:08:46.901 102 18242.78 73.56 52532.48 88888.00 2008-04-11 09:08:47.401 102 18242.73 73.69 52532.43 88888.00 2008-04-11 09:08:47.901 102 18242.69 73.74 52532.36 88888.00 2008-04-11 09:08:48.401 102 18242.54 73.78 52532.40 88888.00 2008-04-11 09:08:48.901 102 18242.46 73.75 52532.39 88888.00 2008-04-11 09:08:49.401 102 18242.47 73.71 52532.49 88888.00 2008-04-11 09:08:49.901 102 18242.58 73.75 52532.57 88888.00 2008-04-11 09:08:50.401 102 18242.54 73.66 52532.54 88888.00 2008-04-11 09:08:50.901 102 18242.59 73.73 52532.47 88888.00 2008-04-11 09:08:51.401 102 18242.54 73.83 52532.37 88888.00 2008-04-11 09:08:51.901 102 18242.46 73.86 52532.47 88888.00 2008-04-11 09:08:52.401 102 18242.43 73.81 52532.60 88888.00 2008-04-11 09:08:52.901 102 18242.43 73.83 52532.60 88888.00 2008-04-11 09:08:53.401 102 18242.41 73.79 52532.49 88888.00 2008-04-11 09:08:53.901 102 18242.43 73.81 52532.54 88888.00 2008-04-11 09:08:54.401 102 18242.40 73.81 52532.56 88888.00 2008-04-11 09:08:54.901 102 18242.32 73.80 52532.52 88888.00 2008-04-11 09:08:55.401 102 18242.24 73.75 52532.58 88888.00 2008-04-11 09:08:55.901 102 18242.38 73.71 52532.51 88888.00 2008-04-11 09:08:56.401 102 18242.52 73.74 52532.57 88888.00 2008-04-11 09:08:56.901 102 18242.52 73.74 52532.62 88888.00 2008-04-11 09:08:57.401 102 18242.50 73.86 52532.57 88888.00 2008-04-11 09:08:57.901 102 18242.52 73.87 52532.42 88888.00 2008-04-11 09:08:58.401 102 18242.52 73.79 52532.36 88888.00 2008-04-11 09:08:58.901 102 18242.54 73.75 52532.45 88888.00 2008-04-11 09:08:59.401 102 18242.53 73.79 52532.45 88888.00 2008-04-11 09:08:59.901 102 18242.57 73.83 52532.31 88888.00 2008-04-11 09:09:00.401 102 18242.42 73.85 52532.35 88888.00 2008-04-11 09:09:00.901 102 18242.48 73.84 52532.43 88888.00 2008-04-11 09:09:01.401 102 18242.55 73.87 52532.45 88888.00 2008-04-11 09:09:01.901 102 18242.61 73.89 52532.40 88888.00 2008-04-11 09:09:02.401 102 18242.55 73.89 52532.43 88888.00 2008-04-11 09:09:02.901 102 18242.61 73.84 52532.36 88888.00 2008-04-11 09:09:03.401 102 18242.64 73.80 52532.36 88888.00 2008-04-11 09:09:03.901 102 18242.63 73.82 52532.46 88888.00 2008-04-11 09:09:04.401 102 18242.70 73.80 52532.52 88888.00 2008-04-11 09:09:04.901 102 18242.57 73.82 52532.46 88888.00 2008-04-11 09:09:05.401 102 18242.63 73.81 52532.45 88888.00 2008-04-11 09:09:05.901 102 18242.70 73.82 52532.43 88888.00 2008-04-11 09:09:06.401 102 18242.77 73.76 52532.45 88888.00 2008-04-11 09:09:06.901 102 18242.75 73.69 52532.43 88888.00 2008-04-11 09:09:07.401 102 18242.90 73.70 52532.37 88888.00 2008-04-11 09:09:07.901 102 18242.84 73.77 52532.47 88888.00 2008-04-11 09:09:08.401 102 18242.73 73.73 52532.42 88888.00 2008-04-11 09:09:08.901 102 18242.66 73.71 52532.47 88888.00 2008-04-11 09:09:09.401 102 18242.78 73.71 52532.51 88888.00 2008-04-11 09:09:09.901 102 18242.88 73.77 52532.34 88888.00 2008-04-11 09:09:10.401 102 18242.80 73.75 52532.26 88888.00 2008-04-11 09:09:10.901 102 18242.72 73.72 52532.35 88888.00 2008-04-11 09:09:11.401 102 18242.76 73.68 52532.47 88888.00 2008-04-11 09:09:11.901 102 18242.80 73.74 52532.51 88888.00 2008-04-11 09:09:12.401 102 18242.73 73.84 52532.57 88888.00 2008-04-11 09:09:12.901 102 18242.88 73.84 52532.59 88888.00 2008-04-11 09:09:13.401 102 18242.77 73.89 52532.57 88888.00 2008-04-11 09:09:13.901 102 18242.75 73.89 52532.48 88888.00 2008-04-11 09:09:14.401 102 18242.73 73.92 52532.41 88888.00 2008-04-11 09:09:14.901 102 18242.66 73.99 52532.43 88888.00 2008-04-11 09:09:15.401 102 18242.74 73.98 52532.37 88888.00 2008-04-11 09:09:15.901 102 18242.69 73.94 52532.43 88888.00 2008-04-11 09:09:16.401 102 18242.74 74.02 52532.62 88888.00 2008-04-11 09:09:16.901 102 18242.84 74.06 52532.65 88888.00 2008-04-11 09:09:17.401 102 18242.78 73.95 52532.61 88888.00 2008-04-11 09:09:17.901 102 18242.74 73.74 52532.58 88888.00 2008-04-11 09:09:18.401 102 18242.68 73.59 52532.63 88888.00 2008-04-11 09:09:18.901 102 18242.77 73.56 52532.72 88888.00 2008-04-11 09:09:19.401 102 18242.87 73.50 52532.72 88888.00 2008-04-11 09:09:19.901 102 18242.78 73.66 52532.64 88888.00 2008-04-11 09:09:20.401 102 18242.72 73.81 52532.57 88888.00 2008-04-11 09:09:20.901 102 18242.75 73.99 52532.61 88888.00 2008-04-11 09:09:21.401 102 18242.74 74.08 52532.59 88888.00 2008-04-11 09:09:21.901 102 18242.72 74.15 52532.62 88888.00 2008-04-11 09:09:22.401 102 18242.77 74.00 52532.65 88888.00 2008-04-11 09:09:22.901 102 18242.78 73.92 52532.59 88888.00 2008-04-11 09:09:23.401 102 18242.64 73.98 52532.63 88888.00 2008-04-11 09:09:23.901 102 18242.58 74.00 52532.62 88888.00 2008-04-11 09:09:24.401 102 18242.65 74.15 52532.63 88888.00 2008-04-11 09:09:24.901 102 18242.74 74.18 52532.66 88888.00 2008-04-11 09:09:25.401 102 18242.80 74.12 52532.66 88888.00 2008-04-11 09:09:25.901 102 18242.70 74.11 52532.63 88888.00 2008-04-11 09:09:26.401 102 18242.76 74.06 52532.53 88888.00 2008-04-11 09:09:26.901 102 18242.80 73.98 52532.59 88888.00 2008-04-11 09:09:27.401 102 18242.78 73.92 52532.62 88888.00 2008-04-11 09:09:27.901 102 18242.76 74.02 52532.62 88888.00 2008-04-11 09:09:28.401 102 18242.64 74.04 52532.58 88888.00 2008-04-11 09:09:28.901 102 18242.65 74.04 52532.56 88888.00 2008-04-11 09:09:29.401 102 18242.61 74.10 52532.41 88888.00 2008-04-11 09:09:29.901 102 18242.64 74.05 52532.43 88888.00 2008-04-11 09:09:30.401 102 18242.64 74.10 52532.39 88888.00 2008-04-11 09:09:30.901 102 18242.74 74.04 52532.43 88888.00 2008-04-11 09:09:31.401 102 18242.72 74.00 52532.48 88888.00 2008-04-11 09:09:31.901 102 18242.69 74.06 52532.54 88888.00 2008-04-11 09:09:32.401 102 18242.65 74.16 52532.63 88888.00 2008-04-11 09:09:32.901 102 18242.67 74.18 52532.59 88888.00 2008-04-11 09:09:33.401 102 18242.70 74.07 52532.63 88888.00 2008-04-11 09:09:33.901 102 18242.80 74.01 52532.65 88888.00 2008-04-11 09:09:34.401 102 18242.73 74.05 52532.66 88888.00 2008-04-11 09:09:34.901 102 18242.73 74.01 52532.74 88888.00 2008-04-11 09:09:35.401 102 18242.75 74.02 52532.68 88888.00 2008-04-11 09:09:35.901 102 18242.78 73.98 52532.66 88888.00 2008-04-11 09:09:36.401 102 18242.83 73.90 52532.66 88888.00 2008-04-11 09:09:36.901 102 18242.75 73.97 52532.65 88888.00 2008-04-11 09:09:37.401 102 18242.68 74.06 52532.71 88888.00 2008-04-11 09:09:37.901 102 18242.75 74.02 52532.54 88888.00 2008-04-11 09:09:38.401 102 18242.94 73.98 52532.42 88888.00 2008-04-11 09:09:38.901 102 18242.94 74.06 52532.39 88888.00 2008-04-11 09:09:39.401 102 18242.98 73.98 52532.43 88888.00 2008-04-11 09:09:39.901 102 18242.97 73.87 52532.38 88888.00 2008-04-11 09:09:40.401 102 18242.99 73.87 52532.45 88888.00 2008-04-11 09:09:40.901 102 18243.03 73.96 52532.49 88888.00 2008-04-11 09:09:41.401 102 18243.02 74.04 52532.50 88888.00 2008-04-11 09:09:41.901 102 18243.09 73.86 52532.64 88888.00 2008-04-11 09:09:42.401 102 18243.01 73.86 52532.54 88888.00 2008-04-11 09:09:42.901 102 18242.96 73.97 52532.62 88888.00 2008-04-11 09:09:43.401 102 18242.80 73.97 52532.73 88888.00 2008-04-11 09:09:43.901 102 18242.75 73.92 52532.59 88888.00 2008-04-11 09:09:44.401 102 18242.77 73.89 52532.61 88888.00 2008-04-11 09:09:44.901 102 18242.75 73.90 52532.63 88888.00 2008-04-11 09:09:45.401 102 18242.81 73.90 52532.73 88888.00 2008-04-11 09:09:45.901 102 18242.83 73.94 52532.87 88888.00 2008-04-11 09:09:46.401 102 18242.73 74.02 52532.84 88888.00 2008-04-11 09:09:46.901 102 18242.73 74.12 52532.76 88888.00 2008-04-11 09:09:47.401 102 18242.76 74.16 52532.75 88888.00 2008-04-11 09:09:47.901 102 18242.75 74.10 52532.77 88888.00 2008-04-11 09:09:48.401 102 18242.69 74.11 52532.83 88888.00 2008-04-11 09:09:48.901 102 18242.72 74.08 52532.77 88888.00 2008-04-11 09:09:49.401 102 18242.80 74.06 52532.75 88888.00 2008-04-11 09:09:49.901 102 18242.85 74.13 52532.82 88888.00 2008-04-11 09:09:50.401 102 18242.77 74.18 52532.77 88888.00 2008-04-11 09:09:50.901 102 18242.79 74.23 52532.64 88888.00 2008-04-11 09:09:51.401 102 18242.78 74.26 52532.62 88888.00 2008-04-11 09:09:51.901 102 18242.81 74.23 52532.72 88888.00 2008-04-11 09:09:52.401 102 18242.86 74.25 52532.75 88888.00 2008-04-11 09:09:52.901 102 18242.97 74.29 52532.60 88888.00 2008-04-11 09:09:53.401 102 18242.80 74.21 52532.60 88888.00 2008-04-11 09:09:53.901 102 18242.80 74.20 52532.71 88888.00 2008-04-11 09:09:54.401 102 18242.68 74.23 52532.69 88888.00 2008-04-11 09:09:54.901 102 18242.70 74.26 52532.64 88888.00 2008-04-11 09:09:55.401 102 18242.73 74.22 52532.63 88888.00 2008-04-11 09:09:55.901 102 18242.75 74.17 52532.64 88888.00 2008-04-11 09:09:56.401 102 18242.69 74.22 52532.77 88888.00 2008-04-11 09:09:56.901 102 18242.63 74.24 52532.73 88888.00 2008-04-11 09:09:57.401 102 18242.59 74.20 52532.64 88888.00 2008-04-11 09:09:57.901 102 18242.61 74.21 52532.66 88888.00 2008-04-11 09:09:58.401 102 18242.74 74.24 52532.74 88888.00 2008-04-11 09:09:58.901 102 18242.80 74.23 52532.70 88888.00 2008-04-11 09:09:59.401 102 18242.78 74.30 52532.69 88888.00 2008-04-11 09:09:59.901 102 18242.72 74.26 52532.61 88888.00 2008-04-11 09:10:00.401 102 18242.68 74.24 52532.46 88888.00 2008-04-11 09:10:00.901 102 18242.89 74.26 52532.49 88888.00 2008-04-11 09:10:01.401 102 18242.90 74.24 52532.63 88888.00 2008-04-11 09:10:01.901 102 18242.89 74.21 52532.58 88888.00 2008-04-11 09:10:02.401 102 18242.92 74.24 52532.50 88888.00 2008-04-11 09:10:02.901 102 18242.85 74.30 52532.53 88888.00 2008-04-11 09:10:03.401 102 18242.85 74.34 52532.62 88888.00 2008-04-11 09:10:03.901 102 18242.96 74.28 52532.73 88888.00 2008-04-11 09:10:04.401 102 18243.08 74.19 52532.74 88888.00 2008-04-11 09:10:04.901 102 18243.06 74.16 52532.71 88888.00 2008-04-11 09:10:05.401 102 18243.00 74.20 52532.54 88888.00 2008-04-11 09:10:05.901 102 18243.01 74.18 52532.48 88888.00 2008-04-11 09:10:06.401 102 18243.05 74.12 52532.69 88888.00 2008-04-11 09:10:06.901 102 18242.98 74.13 52532.72 88888.00 2008-04-11 09:10:07.401 102 18242.99 74.08 52532.64 88888.00 2008-04-11 09:10:07.901 102 18243.06 74.09 52532.57 88888.00 2008-04-11 09:10:08.401 102 18243.11 74.08 52532.51 88888.00 2008-04-11 09:10:08.901 102 18243.13 74.09 52532.72 88888.00 2008-04-11 09:10:09.401 102 18243.09 74.09 52532.83 88888.00 2008-04-11 09:10:09.901 102 18243.07 74.07 52532.73 88888.00 2008-04-11 09:10:10.401 102 18243.09 74.01 52532.66 88888.00 2008-04-11 09:10:10.901 102 18243.05 74.08 52532.58 88888.00 2008-04-11 09:10:11.401 102 18243.01 74.07 52532.65 88888.00 2008-04-11 09:10:11.901 102 18243.06 74.02 52532.63 88888.00 2008-04-11 09:10:12.401 102 18243.02 74.01 52532.72 88888.00 2008-04-11 09:10:12.901 102 18242.95 74.04 52532.75 88888.00 2008-04-11 09:10:13.401 102 18243.05 74.10 52532.61 88888.00 2008-04-11 09:10:13.901 102 18243.03 74.09 52532.58 88888.00 2008-04-11 09:10:14.401 102 18242.94 74.11 52532.52 88888.00 2008-04-11 09:10:14.901 102 18242.89 74.12 52532.56 88888.00 2008-04-11 09:10:15.401 102 18242.76 74.17 52532.56 88888.00 2008-04-11 09:10:15.901 102 18242.81 74.15 52532.74 88888.00 2008-04-11 09:10:16.401 102 18242.88 74.10 52532.84 88888.00 2008-04-11 09:10:16.901 102 18242.76 74.09 52532.82 88888.00 2008-04-11 09:10:17.401 102 18242.83 74.21 52532.83 88888.00 2008-04-11 09:10:17.901 102 18242.84 74.25 52532.71 88888.00 2008-04-11 09:10:18.401 102 18242.84 74.21 52532.72 88888.00 2008-04-11 09:10:18.901 102 18242.83 74.23 52532.85 88888.00 2008-04-11 09:10:19.398 102 18242.69 74.32 52532.82 88888.00 2008-04-11 09:10:19.908 102 18242.67 74.38 52532.81 88888.00 2008-04-11 09:10:20.408 102 18242.70 74.40 52532.87 88888.00 2008-04-11 09:10:20.908 102 18242.80 74.39 52532.93 88888.00 2008-04-11 09:10:21.408 102 18242.78 74.25 52532.91 88888.00 2008-04-11 09:10:21.908 102 18242.88 74.25 52532.93 88888.00 2008-04-11 09:10:22.408 102 18242.76 74.23 52532.94 88888.00 2008-04-11 09:10:22.908 102 18242.77 74.33 52532.93 88888.00 2008-04-11 09:10:23.408 102 18242.80 74.47 52532.85 88888.00 2008-04-11 09:10:23.908 102 18242.75 74.48 52532.87 88888.00 2008-04-11 09:10:24.408 102 18242.78 74.49 52532.81 88888.00 2008-04-11 09:10:24.908 102 18242.83 74.45 52532.86 88888.00 2008-04-11 09:10:25.408 102 18242.77 74.44 52532.87 88888.00 2008-04-11 09:10:25.908 102 18242.76 74.48 52532.74 88888.00 2008-04-11 09:10:26.408 102 18242.83 74.44 52532.75 88888.00 2008-04-11 09:10:26.908 102 18242.85 74.42 52532.74 88888.00 2008-04-11 09:10:27.408 102 18242.88 74.43 52532.68 88888.00 2008-04-11 09:10:27.908 102 18242.77 74.40 52532.73 88888.00 2008-04-11 09:10:28.408 102 18242.84 74.38 52532.66 88888.00 2008-04-11 09:10:28.908 102 18242.91 74.42 52532.63 88888.00 2008-04-11 09:10:29.408 102 18242.98 74.38 52532.68 88888.00 2008-04-11 09:10:29.908 102 18243.09 74.36 52532.63 88888.00 2008-04-11 09:10:30.408 102 18243.13 74.36 52532.70 88888.00 2008-04-11 09:10:30.908 102 18243.05 74.41 52532.73 88888.00 2008-04-11 09:10:31.408 102 18243.03 74.41 52532.74 88888.00 2008-04-11 09:10:31.908 102 18243.02 74.34 52532.76 88888.00 2008-04-11 09:10:32.408 102 18243.03 74.33 52532.81 88888.00 2008-04-11 09:10:32.908 102 18243.14 74.41 52532.71 88888.00 2008-04-11 09:10:33.408 102 18243.13 74.44 52532.72 88888.00 2008-04-11 09:10:33.908 102 18243.14 74.47 52532.64 88888.00 2008-04-11 09:10:34.408 102 18243.18 74.46 52532.65 88888.00 2008-04-11 09:10:34.908 102 18243.21 74.46 52532.73 88888.00 2008-04-11 09:10:35.408 102 18243.23 74.38 52532.75 88888.00 2008-04-11 09:10:35.908 102 18243.22 74.36 52532.81 88888.00 2008-04-11 09:10:36.408 102 18243.30 74.37 52532.94 88888.00 2008-04-11 09:10:36.908 102 18243.41 74.38 52532.91 88888.00 2008-04-11 09:10:37.408 102 18243.23 74.40 52532.94 88888.00 2008-04-11 09:10:37.908 102 18243.24 74.35 52532.91 88888.00 2008-04-11 09:10:38.408 102 18243.30 74.24 52532.81 88888.00 2008-04-11 09:10:38.908 102 18243.29 74.22 52532.92 88888.00 2008-04-11 09:10:39.408 102 18243.22 74.23 52532.94 88888.00 2008-04-11 09:10:39.908 102 18243.28 74.29 52532.96 88888.00 2008-04-11 09:10:40.408 102 18243.30 74.34 52532.94 88888.00 2008-04-11 09:10:40.908 102 18243.19 74.30 52532.91 88888.00 2008-04-11 09:10:41.408 102 18243.07 74.28 52532.84 88888.00 2008-04-11 09:10:41.908 102 18243.10 74.29 52532.89 88888.00 2008-04-11 09:10:42.408 102 18243.07 74.36 52532.97 88888.00 2008-04-11 09:10:42.908 102 18243.02 74.44 52532.97 88888.00 2008-04-11 09:10:43.408 102 18242.98 74.39 52532.98 88888.00 2008-04-11 09:10:43.908 102 18242.96 74.37 52533.01 88888.00 2008-04-11 09:10:44.408 102 18243.02 74.33 52533.01 88888.00 2008-04-11 09:10:44.908 102 18242.94 74.37 52533.12 88888.00 2008-04-11 09:10:45.408 102 18242.97 74.43 52533.04 88888.00 2008-04-11 09:10:45.908 102 18243.02 74.39 52533.00 88888.00 2008-04-11 09:10:46.408 102 18243.01 74.32 52533.03 88888.00 2008-04-11 09:10:46.908 102 18242.88 74.31 52533.03 88888.00 2008-04-11 09:10:47.408 102 18242.91 74.31 52533.07 88888.00 2008-04-11 09:10:47.908 102 18242.87 74.33 52533.01 88888.00 2008-04-11 09:10:48.408 102 18242.91 74.34 52532.88 88888.00 2008-04-11 09:10:48.908 102 18242.84 74.29 52532.80 88888.00 2008-04-11 09:10:49.408 102 18242.84 74.20 52532.85 88888.00 2008-04-11 09:10:49.908 102 18242.76 74.12 52532.97 88888.00 2008-04-11 09:10:50.408 102 18242.80 74.22 52532.96 88888.00 2008-04-11 09:10:50.908 102 18242.76 74.23 52532.95 88888.00 2008-04-11 09:10:51.408 102 18242.73 74.33 52532.88 88888.00 2008-04-11 09:10:51.908 102 18242.64 74.34 52532.84 88888.00 2008-04-11 09:10:52.408 102 18242.72 74.33 52532.87 88888.00 2008-04-11 09:10:52.908 102 18242.69 74.39 52532.91 88888.00 2008-04-11 09:10:53.408 102 18242.75 74.45 52532.84 88888.00 2008-04-11 09:10:53.908 102 18242.78 74.52 52532.82 88888.00 2008-04-11 09:10:54.408 102 18242.86 74.51 52532.86 88888.00 2008-04-11 09:10:54.908 102 18243.00 74.46 52532.75 88888.00 2008-04-11 09:10:55.408 102 18243.02 74.45 52532.78 88888.00 2008-04-11 09:10:55.908 102 18243.06 74.49 52532.82 88888.00 2008-04-11 09:10:56.408 102 18242.97 74.49 52532.85 88888.00 2008-04-11 09:10:56.908 102 18242.87 74.40 52532.87 88888.00 2008-04-11 09:10:57.408 102 18242.98 74.37 52532.94 88888.00 2008-04-11 09:10:57.908 102 18243.08 74.38 52532.92 88888.00 2008-04-11 09:10:58.408 102 18243.08 74.38 52532.93 88888.00 2008-04-11 09:10:58.908 102 18243.00 74.33 52532.94 88888.00 2008-04-11 09:10:59.408 102 18243.01 74.33 52532.98 88888.00 2008-04-11 09:10:59.908 102 18243.05 74.39 52533.00 88888.00 2008-04-11 09:11:00.408 102 18243.05 74.41 52532.93 88888.00 2008-04-11 09:11:00.908 102 18243.08 74.41 52532.88 88888.00 2008-04-11 09:11:01.408 102 18242.88 74.41 52532.89 88888.00 2008-04-11 09:11:01.908 102 18242.94 74.49 52532.91 88888.00 2008-04-11 09:11:02.408 102 18243.13 74.51 52532.86 88888.00 2008-04-11 09:11:02.908 102 18243.01 74.47 52532.93 88888.00 2008-04-11 09:11:03.408 102 18243.01 74.47 52532.93 88888.00 2008-04-11 09:11:03.908 102 18243.03 74.51 52532.94 88888.00 2008-04-11 09:11:04.408 102 18242.96 74.46 52532.99 88888.00 2008-04-11 09:11:04.908 102 18242.99 74.38 52532.91 88888.00 2008-04-11 09:11:05.408 102 18242.99 74.34 52532.91 88888.00 2008-04-11 09:11:05.908 102 18242.92 74.18 52532.96 88888.00 2008-04-11 09:11:06.408 102 18243.09 74.28 52532.92 88888.00 2008-04-11 09:11:06.908 102 18243.17 74.38 52532.85 88888.00 2008-04-11 09:11:07.408 102 18243.20 74.33 52532.80 88888.00 2008-04-11 09:11:07.908 102 18243.23 74.31 52532.76 88888.00 2008-04-11 09:11:08.408 102 18243.30 74.34 52532.74 88888.00 2008-04-11 09:11:08.908 102 18243.22 74.36 52532.73 88888.00 2008-04-11 09:11:09.408 102 18243.19 74.40 52532.84 88888.00 2008-04-11 09:11:09.908 102 18243.14 74.54 52532.83 88888.00 2008-04-11 09:11:10.408 102 18243.21 74.57 52532.83 88888.00 2008-04-11 09:11:10.908 102 18243.20 74.66 52532.81 88888.00 2008-04-11 09:11:11.408 102 18243.28 74.66 52532.82 88888.00 2008-04-11 09:11:11.908 102 18243.31 74.55 52532.81 88888.00 2008-04-11 09:11:12.408 102 18243.27 74.46 52532.87 88888.00 2008-04-11 09:11:12.908 102 18243.18 74.46 52532.86 88888.00 2008-04-11 09:11:13.408 102 18243.09 74.45 52532.81 88888.00 2008-04-11 09:11:13.908 102 18243.16 74.42 52532.70 88888.00 2008-04-11 09:11:14.408 102 18243.16 74.34 52532.71 88888.00 2008-04-11 09:11:14.908 102 18243.22 74.33 52532.73 88888.00 2008-04-11 09:11:15.408 102 18243.19 74.24 52532.80 88888.00 2008-04-11 09:11:15.908 102 18243.23 74.33 52532.81 88888.00 2008-04-11 09:11:16.408 102 18243.17 74.39 52532.82 88888.00 2008-04-11 09:11:16.908 102 18243.27 74.39 52532.76 88888.00 2008-04-11 09:11:17.408 102 18243.31 74.40 52532.72 88888.00 2008-04-11 09:11:17.908 102 18243.23 74.40 52532.76 88888.00 2008-04-11 09:11:18.408 102 18243.23 74.38 52532.78 88888.00 2008-04-11 09:11:18.908 102 18243.23 74.41 52532.78 88888.00 2008-04-11 09:11:19.408 102 18243.20 74.41 52532.77 88888.00 2008-04-11 09:11:19.908 102 18243.27 74.45 52532.78 88888.00 2008-04-11 09:11:20.408 102 18243.26 74.50 52532.73 88888.00 2008-04-11 09:11:20.908 102 18243.18 74.34 52532.73 88888.00 2008-04-11 09:11:21.408 102 18243.13 74.18 52532.86 88888.00 2008-04-11 09:11:21.908 102 18243.13 74.13 52532.74 88888.00 2008-04-11 09:11:22.408 102 18243.17 74.15 52532.76 88888.00 2008-04-11 09:11:22.908 102 18243.12 74.32 52532.86 88888.00 2008-04-11 09:11:23.408 102 18243.11 74.43 52532.84 88888.00 2008-04-11 09:11:23.908 102 18243.12 74.45 52532.88 88888.00 2008-04-11 09:11:24.408 102 18243.20 74.49 52532.97 88888.00 2008-04-11 09:11:24.908 102 18243.16 74.51 52532.96 88888.00 2008-04-11 09:11:25.408 102 18243.17 74.52 52532.99 88888.00 2008-04-11 09:11:25.908 102 18243.07 74.54 52532.99 88888.00 2008-04-11 09:11:26.408 102 18243.08 74.56 52532.82 88888.00 2008-04-11 09:11:26.908 102 18243.00 74.57 52532.81 88888.00 2008-04-11 09:11:27.408 102 18243.05 74.57 52532.83 88888.00 2008-04-11 09:11:27.908 102 18242.98 74.58 52532.86 88888.00 2008-04-11 09:11:28.408 102 18242.96 74.64 52532.82 88888.00 2008-04-11 09:11:28.908 102 18242.96 74.58 52532.94 88888.00 2008-04-11 09:11:29.408 102 18243.05 74.66 52532.91 88888.00 2008-04-11 09:11:29.908 102 18243.05 74.73 52533.03 88888.00 2008-04-11 09:11:30.408 102 18243.00 74.59 52533.09 88888.00 2008-04-11 09:11:30.908 102 18242.95 74.61 52533.12 88888.00 2008-04-11 09:11:31.408 102 18242.99 74.63 52533.08 88888.00 2008-04-11 09:11:31.908 102 18243.01 74.68 52533.10 88888.00 2008-04-11 09:11:32.408 102 18243.00 74.63 52533.01 88888.00 2008-04-11 09:11:32.908 102 18243.03 74.63 52533.04 88888.00 2008-04-11 09:11:33.408 102 18243.02 74.58 52533.12 88888.00 2008-04-11 09:11:33.908 102 18242.94 74.51 52533.24 88888.00 2008-04-11 09:11:34.408 102 18242.98 74.52 52533.22 88888.00 2008-04-11 09:11:34.908 102 18242.99 74.62 52533.14 88888.00 2008-04-11 09:11:35.408 102 18243.03 74.65 52533.19 88888.00 2008-04-11 09:11:35.908 102 18243.11 74.74 52533.26 88888.00 2008-04-11 09:11:36.408 102 18243.12 74.71 52533.28 88888.00 2008-04-11 09:11:36.908 102 18243.08 74.67 52533.28 88888.00 2008-04-11 09:11:37.408 102 18243.07 74.62 52533.23 88888.00 2008-04-11 09:11:37.908 102 18243.12 74.61 52533.28 88888.00 2008-04-11 09:11:38.408 102 18243.00 74.59 52533.27 88888.00 2008-04-11 09:11:38.908 102 18242.89 74.61 52533.10 88888.00 2008-04-11 09:11:39.408 102 18242.91 74.56 52533.10 88888.00 2008-04-11 09:11:39.908 102 18243.00 74.65 52533.16 88888.00 2008-04-11 09:11:40.408 102 18242.96 74.73 52533.23 88888.00 2008-04-11 09:11:40.908 102 18243.05 74.75 52533.27 88888.00 2008-04-11 09:11:41.408 102 18243.14 74.75 52533.33 88888.00 2008-04-11 09:11:41.908 102 18243.08 74.78 52533.21 88888.00 2008-04-11 09:11:42.408 102 18242.99 74.82 52533.26 88888.00 2008-04-11 09:11:42.908 102 18243.05 74.84 52533.34 88888.00 2008-04-11 09:11:43.408 102 18243.09 74.79 52533.27 88888.00 2008-04-11 09:11:43.908 102 18243.03 74.70 52533.20 88888.00 2008-04-11 09:11:44.408 102 18243.01 74.59 52533.17 88888.00 2008-04-11 09:11:44.908 102 18243.00 74.71 52533.20 88888.00 2008-04-11 09:11:45.408 102 18243.01 74.76 52533.17 88888.00 2008-04-11 09:11:45.908 102 18242.88 74.76 52533.26 88888.00 2008-04-11 09:11:46.408 102 18242.86 74.74 52533.27 88888.00 2008-04-11 09:11:46.908 102 18242.91 74.72 52533.19 88888.00 2008-04-11 09:11:47.408 102 18242.87 74.65 52533.17 88888.00 2008-04-11 09:11:47.908 102 18243.06 74.67 52533.19 88888.00 2008-04-11 09:11:48.408 102 18243.06 74.71 52533.17 88888.00 2008-04-11 09:11:48.908 102 18243.02 74.76 52533.26 88888.00 2008-04-11 09:11:49.408 102 18242.98 74.73 52533.20 88888.00 2008-04-11 09:11:49.908 102 18242.98 74.78 52533.19 88888.00 2008-04-11 09:11:50.408 102 18242.96 74.82 52533.23 88888.00 2008-04-11 09:11:50.908 102 18243.09 74.81 52533.17 88888.00 2008-04-11 09:11:51.408 102 18243.12 74.82 52533.11 88888.00 2008-04-11 09:11:51.908 102 18243.33 74.77 52533.07 88888.00 2008-04-11 09:11:52.408 102 18243.22 74.70 52533.09 88888.00 2008-04-11 09:11:52.908 102 18243.19 74.67 52533.20 88888.00 2008-04-11 09:11:53.408 102 18243.21 74.65 52533.23 88888.00 2008-04-11 09:11:53.908 102 18243.24 74.62 52533.17 88888.00 2008-04-11 09:11:54.408 102 18243.23 74.62 52533.21 88888.00 2008-04-11 09:11:54.908 102 18243.17 74.64 52533.20 88888.00 2008-04-11 09:11:55.408 102 18243.18 74.59 52533.12 88888.00 2008-04-11 09:11:55.908 102 18243.17 74.57 52533.26 88888.00 2008-04-11 09:11:56.408 102 18243.28 74.62 52533.24 88888.00 2008-04-11 09:11:56.908 102 18243.31 74.57 52533.23 88888.00 2008-04-11 09:11:57.408 102 18243.23 74.54 52533.20 88888.00 2008-04-11 09:11:57.908 102 18243.06 74.57 52533.17 88888.00 2008-04-11 09:11:58.408 102 18243.13 74.66 52533.10 88888.00 2008-04-11 09:11:58.908 102 18243.11 74.69 52533.14 88888.00 2008-04-11 09:11:59.408 102 18243.07 74.72 52533.20 88888.00 2008-04-11 09:11:59.908 102 18243.01 74.76 52533.32 88888.00 2008-04-11 09:12:00.408 102 18242.96 74.67 52533.32 88888.00 2008-04-11 09:12:00.908 102 18242.90 74.66 52533.30 88888.00 2008-04-11 09:12:01.408 102 18242.94 74.65 52533.39 88888.00 2008-04-11 09:12:01.908 102 18242.95 74.66 52533.35 88888.00 2008-04-11 09:12:02.408 102 18242.92 74.70 52533.26 88888.00 2008-04-11 09:12:02.908 102 18243.02 74.78 52533.16 88888.00 2008-04-11 09:12:03.408 102 18242.90 74.87 52533.15 88888.00 2008-04-11 09:12:03.908 102 18243.06 74.81 52533.18 88888.00 2008-04-11 09:12:04.408 102 18243.12 74.79 52533.12 88888.00 2008-04-11 09:12:04.908 102 18243.11 74.94 52533.16 88888.00 2008-04-11 09:12:05.408 102 18243.06 74.87 52533.27 88888.00 2008-04-11 09:12:05.908 102 18242.84 74.91 52533.33 88888.00 2008-04-11 09:12:06.408 102 18242.86 74.92 52533.31 88888.00 2008-04-11 09:12:06.908 102 18242.88 74.83 52533.24 88888.00 2008-04-11 09:12:07.408 102 18242.89 74.78 52533.16 88888.00 2008-04-11 09:12:07.908 102 18242.81 74.92 52533.12 88888.00 2008-04-11 09:12:08.408 102 18242.91 74.91 52533.18 88888.00 2008-04-11 09:12:08.908 102 18242.94 74.84 52533.29 88888.00 2008-04-11 09:12:09.408 102 18242.89 74.86 52533.28 88888.00 2008-04-11 09:12:09.908 102 18243.02 74.99 52533.24 88888.00 2008-04-11 09:12:10.408 102 18243.12 74.94 52533.21 88888.00 2008-04-11 09:12:10.908 102 18243.10 74.97 52533.19 88888.00 2008-04-11 09:12:11.408 102 18243.14 74.99 52533.23 88888.00 2008-04-11 09:12:11.908 102 18243.24 74.98 52533.17 88888.00 2008-04-11 09:12:12.408 102 18243.26 74.88 52533.17 88888.00 2008-04-11 09:12:12.908 102 18243.22 74.95 52533.21 88888.00 2008-04-11 09:12:13.408 102 18243.34 74.99 52533.33 88888.00 2008-04-11 09:12:13.908 102 18243.28 74.86 52533.35 88888.00 2008-04-11 09:12:14.408 102 18243.13 74.75 52533.39 88888.00 2008-04-11 09:12:14.908 102 18243.16 74.79 52533.33 88888.00 2008-04-11 09:12:15.408 102 18243.11 74.82 52533.21 88888.00 2008-04-11 09:12:15.908 102 18243.07 74.81 52533.22 88888.00 2008-04-11 09:12:16.408 102 18243.24 74.80 52533.22 88888.00 2008-04-11 09:12:16.908 102 18243.35 74.78 52533.22 88888.00 2008-04-11 09:12:17.408 102 18243.39 74.77 52533.19 88888.00 2008-04-11 09:12:17.908 102 18243.26 74.73 52533.22 88888.00 2008-04-11 09:12:18.408 102 18243.22 74.68 52533.22 88888.00 2008-04-11 09:12:18.908 102 18243.27 74.74 52533.26 88888.00 2008-04-11 09:12:19.408 102 18243.32 74.77 52533.17 88888.00 2008-04-11 09:12:19.908 102 18243.40 74.77 52533.27 88888.00 2008-04-11 09:12:20.408 102 18243.51 74.76 52533.22 88888.00 2008-04-11 09:12:20.908 102 18243.40 74.66 52533.14 88888.00 2008-04-11 09:12:21.408 102 18243.44 74.41 52533.20 88888.00 2008-04-11 09:12:21.908 102 18243.29 74.34 52533.22 88888.00 2008-04-11 09:12:22.408 102 18243.39 74.39 52533.07 88888.00 2008-04-11 09:12:22.908 102 18243.41 74.32 52533.10 88888.00 2008-04-11 09:12:23.408 102 18243.45 74.29 52533.08 88888.00 2008-04-11 09:12:23.908 102 18243.39 74.35 52533.01 88888.00 2008-04-11 09:12:24.408 102 18243.37 74.61 52533.15 88888.00 2008-04-11 09:12:24.908 102 18243.41 74.64 52533.16 88888.00 2008-04-11 09:12:25.408 102 18243.37 74.61 52533.16 88888.00 2008-04-11 09:12:25.908 102 18243.28 74.51 52533.07 88888.00 2008-04-11 09:12:26.408 102 18243.30 74.54 52533.03 88888.00 2008-04-11 09:12:26.908 102 18243.53 74.61 52533.04 88888.00 2008-04-11 09:12:27.408 102 18243.33 74.52 52533.07 88888.00 2008-04-11 09:12:27.908 102 18243.20 74.52 52533.18 88888.00 2008-04-11 09:12:28.408 102 18243.13 74.54 52533.19 88888.00 2008-04-11 09:12:28.908 102 18243.14 74.47 52533.19 88888.00 2008-04-11 09:12:29.408 102 18243.03 74.50 52533.15 88888.00 2008-04-11 09:12:29.908 102 18243.03 74.62 52533.03 88888.00 2008-04-11 09:12:30.408 102 18243.00 74.58 52532.99 88888.00 2008-04-11 09:12:30.908 102 18243.00 74.54 52533.11 88888.00 2008-04-11 09:12:31.408 102 18242.99 74.58 52533.17 88888.00 2008-04-11 09:12:31.908 102 18243.05 74.55 52533.20 88888.00 2008-04-11 09:12:32.408 102 18243.00 74.55 52533.20 88888.00 2008-04-11 09:12:32.908 102 18242.94 74.55 52533.28 88888.00 2008-04-11 09:12:33.408 102 18242.77 74.57 52533.26 88888.00 2008-04-11 09:12:33.908 102 18242.67 74.58 52533.24 88888.00 2008-04-11 09:12:34.408 102 18242.57 74.57 52533.18 88888.00 2008-04-11 09:12:34.908 102 18242.59 74.72 52533.17 88888.00 2008-04-11 09:12:35.408 102 18242.63 74.72 52533.17 88888.00 2008-04-11 09:12:35.908 102 18242.64 74.70 52533.24 88888.00 2008-04-11 09:12:36.408 102 18242.69 74.82 52533.31 88888.00 2008-04-11 09:12:36.908 102 18242.79 74.90 52533.21 88888.00 2008-04-11 09:12:37.408 102 18242.69 74.85 52533.23 88888.00 2008-04-11 09:12:37.908 102 18242.65 74.87 52533.31 88888.00 2008-04-11 09:12:38.408 102 18242.57 74.94 52533.29 88888.00 2008-04-11 09:12:38.908 102 18242.65 75.07 52533.27 88888.00 2008-04-11 09:12:39.408 102 18242.59 75.09 52533.41 88888.00 2008-04-11 09:12:39.908 102 18242.67 75.05 52533.47 88888.00 2008-04-11 09:12:40.408 102 18242.66 74.99 52533.35 88888.00 2008-04-11 09:12:40.908 102 18242.66 75.06 52533.32 88888.00 2008-04-11 09:12:41.408 102 18242.74 75.11 52533.34 88888.00 2008-04-11 09:12:41.908 102 18242.74 75.13 52533.22 88888.00 2008-04-11 09:12:42.408 102 18242.69 75.14 52533.19 88888.00 2008-04-11 09:12:42.908 102 18242.78 75.12 52533.16 88888.00 2008-04-11 09:12:43.408 102 18242.67 75.08 52533.28 88888.00 2008-04-11 09:12:43.908 102 18242.74 75.03 52533.22 88888.00 2008-04-11 09:12:44.408 102 18242.87 75.06 52533.17 88888.00 2008-04-11 09:12:44.908 102 18242.78 74.97 52533.28 88888.00 2008-04-11 09:12:45.408 102 18242.88 74.96 52533.35 88888.00 2008-04-11 09:12:45.908 102 18242.95 75.12 52533.28 88888.00 2008-04-11 09:12:46.408 102 18243.01 75.19 52533.26 88888.00 2008-04-11 09:12:46.908 102 18243.02 75.17 52533.23 88888.00 2008-04-11 09:12:47.408 102 18243.05 75.13 52533.15 88888.00 2008-04-11 09:12:47.908 102 18243.13 75.14 52533.07 88888.00 2008-04-11 09:12:48.408 102 18243.28 75.22 52533.10 88888.00 2008-04-11 09:12:48.908 102 18243.21 75.23 52533.01 88888.00 2008-04-11 09:12:49.408 102 18243.19 75.20 52532.99 88888.00 2008-04-11 09:12:49.908 102 18243.39 75.16 52533.08 88888.00 2008-04-11 09:12:50.408 102 18243.34 75.15 52532.99 88888.00 2008-04-11 09:12:50.908 102 18243.45 75.11 52532.98 88888.00 2008-04-11 09:12:51.408 102 18243.44 75.07 52533.03 88888.00 2008-04-11 09:12:51.908 102 18243.44 75.10 52533.04 88888.00 2008-04-11 09:12:52.408 102 18243.61 75.08 52533.14 88888.00 2008-04-11 09:12:52.908 102 18243.70 75.01 52533.14 88888.00 2008-04-11 09:12:53.408 102 18243.56 75.03 52533.15 88888.00 2008-04-11 09:12:53.908 102 18243.49 75.05 52533.12 88888.00 2008-04-11 09:12:54.408 102 18243.64 75.05 52533.04 88888.00 2008-04-11 09:12:54.908 102 18243.70 75.04 52533.06 88888.00 2008-04-11 09:12:55.408 102 18243.62 75.03 52533.17 88888.00 2008-04-11 09:12:55.908 102 18243.60 75.02 52533.15 88888.00 2008-04-11 09:12:56.408 102 18243.65 74.97 52533.15 88888.00 2008-04-11 09:12:56.908 102 18243.67 74.73 52533.20 88888.00 2008-04-11 09:12:57.408 102 18243.54 74.81 52533.32 88888.00 2008-04-11 09:12:57.908 102 18243.50 74.90 52533.35 88888.00 2008-04-11 09:12:58.408 102 18243.55 74.84 52533.22 88888.00 2008-04-11 09:12:58.908 102 18243.67 74.82 52533.10 88888.00 2008-04-11 09:12:59.408 102 18243.61 74.78 52533.12 88888.00 2008-04-11 09:12:59.908 102 18243.56 74.79 52533.21 88888.00 2008-04-11 09:13:00.408 102 18243.44 74.74 52533.23 88888.00 2008-04-11 09:13:00.908 102 18243.33 74.67 52533.27 88888.00 2008-04-11 09:13:01.408 102 18243.40 74.57 52533.20 88888.00 2008-04-11 09:13:01.908 102 18243.49 74.71 52533.22 88888.00 2008-04-11 09:13:02.408 102 18243.60 74.77 52533.31 88888.00 2008-04-11 09:13:02.908 102 18243.54 74.75 52533.39 88888.00 2008-04-11 09:13:03.408 102 18243.39 74.77 52533.51 88888.00 2008-04-11 09:13:03.908 102 18243.40 74.74 52533.62 88888.00 2008-04-11 09:13:04.408 102 18243.35 74.76 52533.62 88888.00 2008-04-11 09:13:04.908 102 18243.20 74.69 52533.57 88888.00 2008-04-11 09:13:05.408 102 18243.13 74.74 52533.53 88888.00 2008-04-11 09:13:05.908 102 18243.37 74.72 52533.46 88888.00 2008-04-11 09:13:06.408 102 18243.22 74.69 52533.46 88888.00 2008-04-11 09:13:06.908 102 18243.06 74.74 52533.44 88888.00 2008-04-11 09:13:07.408 102 18243.01 74.80 52533.45 88888.00 2008-04-11 09:13:07.908 102 18243.02 74.72 52533.52 88888.00 2008-04-11 09:13:08.408 102 18243.18 74.82 52533.55 88888.00 2008-04-11 09:13:08.908 102 18243.07 74.97 52533.65 88888.00 2008-04-11 09:13:09.408 102 18243.01 74.99 52533.64 88888.00 2008-04-11 09:13:09.908 102 18242.97 74.84 52533.52 88888.00 2008-04-11 09:13:10.408 102 18242.81 74.95 52533.56 88888.00 2008-04-11 09:13:10.908 102 18242.72 75.03 52533.55 88888.00 2008-04-11 09:13:11.408 102 18242.73 75.06 52533.51 88888.00 2008-04-11 09:13:11.908 102 18242.62 75.13 52533.46 88888.00 2008-04-11 09:13:12.408 102 18242.61 75.02 52533.36 88888.00 2008-04-11 09:13:12.908 102 18242.69 75.07 52533.32 88888.00 2008-04-11 09:13:13.408 102 18242.79 75.07 52533.44 88888.00 2008-04-11 09:13:13.908 102 18242.76 75.04 52533.58 88888.00 2008-04-11 09:13:14.408 102 18242.68 75.07 52533.51 88888.00 2008-04-11 09:13:14.908 102 18242.70 75.07 52533.44 88888.00 2008-04-11 09:13:15.408 102 18242.66 75.16 52533.49 88888.00 2008-04-11 09:13:15.908 102 18242.67 75.26 52533.40 88888.00 2008-04-11 09:13:16.408 102 18242.70 75.20 52533.36 88888.00 2008-04-11 09:13:16.908 102 18242.69 75.16 52533.33 88888.00 2008-04-11 09:13:17.408 102 18242.72 75.18 52533.45 88888.00 2008-04-11 09:13:17.908 102 18242.66 75.23 52533.49 88888.00 2008-04-11 09:13:18.408 102 18242.63 75.26 52533.44 88888.00 2008-04-11 09:13:18.908 102 18242.73 75.24 52533.31 88888.00 2008-04-11 09:13:19.408 102 18242.91 75.23 52533.24 88888.00 2008-04-11 09:13:19.908 102 18243.00 75.18 52533.35 88888.00 2008-04-11 09:13:20.408 102 18242.99 75.11 52533.34 88888.00 2008-04-11 09:13:20.908 102 18242.98 75.08 52533.33 88888.00 2008-04-11 09:13:21.408 102 18243.02 75.10 52533.30 88888.00 2008-04-11 09:13:21.908 102 18243.11 75.14 52533.26 88888.00 2008-04-11 09:13:22.408 102 18243.20 74.97 52533.23 88888.00 2008-04-11 09:13:22.908 102 18243.26 75.11 52533.10 88888.00 2008-04-11 09:13:23.408 102 18243.28 75.13 52533.23 88888.00 2008-04-11 09:13:23.908 102 18243.31 74.99 52533.30 88888.00 2008-04-11 09:13:24.408 102 18243.19 74.80 52533.24 88888.00 2008-04-11 09:13:24.908 102 18243.16 74.80 52533.26 88888.00 2008-04-11 09:13:25.408 102 18243.27 74.83 52533.29 88888.00 2008-04-11 09:13:25.908 102 18243.20 75.03 52533.27 88888.00 2008-04-11 09:13:26.408 102 18243.23 75.12 52533.17 88888.00 2008-04-11 09:13:26.908 102 18243.22 75.09 52533.09 88888.00 2008-04-11 09:13:27.408 102 18243.13 75.04 52533.08 88888.00 2008-04-11 09:13:27.908 102 18243.11 74.97 52533.21 88888.00 2008-04-11 09:13:28.408 102 18243.17 74.94 52533.27 88888.00 2008-04-11 09:13:28.908 102 18243.23 74.95 52533.26 88888.00 2008-04-11 09:13:29.408 102 18243.34 74.91 52533.28 88888.00 2008-04-11 09:13:29.908 102 18243.40 74.94 52533.31 88888.00 2008-04-11 09:13:30.408 102 18243.40 74.89 52533.20 88888.00 2008-04-11 09:13:30.908 102 18243.40 74.82 52533.17 88888.00 2008-04-11 09:13:31.408 102 18243.54 74.75 52533.21 88888.00 2008-04-11 09:13:31.908 102 18243.65 74.73 52533.21 88888.00 2008-04-11 09:13:32.408 102 18243.43 74.82 52533.29 88888.00 2008-04-11 09:13:32.908 102 18243.52 74.94 52533.27 88888.00 2008-04-11 09:13:33.408 102 18243.49 74.97 52533.24 88888.00 2008-04-11 09:13:33.908 102 18243.45 74.86 52533.32 88888.00 2008-04-11 09:13:34.408 102 18243.34 74.84 52533.34 88888.00 2008-04-11 09:13:34.908 102 18243.28 74.85 52533.38 88888.00 2008-04-11 09:13:35.408 102 18243.28 74.76 52533.43 88888.00 2008-04-11 09:13:35.908 102 18243.30 74.78 52533.41 88888.00 2008-04-11 09:13:36.408 102 18243.19 74.81 52533.32 88888.00 2008-04-11 09:13:36.908 102 18243.11 74.87 52533.19 88888.00 2008-04-11 09:13:37.408 102 18243.07 74.85 52533.19 88888.00 2008-04-11 09:13:37.908 102 18243.19 74.81 52533.21 88888.00 2008-04-11 09:13:38.408 102 18243.03 74.82 52533.17 88888.00 2008-04-11 09:13:38.908 102 18243.08 74.82 52533.22 88888.00 2008-04-11 09:13:39.408 102 18242.98 74.77 52533.24 88888.00 2008-04-11 09:13:39.908 102 18242.91 74.76 52533.19 88888.00 2008-04-11 09:13:40.408 102 18242.89 74.78 52533.10 88888.00 2008-04-11 09:13:40.908 102 18242.84 74.83 52533.16 88888.00 2008-04-11 09:13:41.408 102 18242.95 74.91 52533.16 88888.00 2008-04-11 09:13:41.908 102 18242.86 74.94 52533.28 88888.00 2008-04-11 09:13:42.408 102 18242.74 75.02 52533.31 88888.00 2008-04-11 09:13:42.908 102 18242.85 75.05 52533.19 88888.00 2008-04-11 09:13:43.408 102 18242.88 75.07 52533.14 88888.00 2008-04-11 09:13:43.908 102 18242.81 75.03 52533.21 88888.00 2008-04-11 09:13:44.408 102 18242.83 75.00 52533.34 88888.00 2008-04-11 09:13:44.908 102 18242.77 75.06 52533.36 88888.00 2008-04-11 09:13:45.408 102 18242.73 75.03 52533.42 88888.00 2008-04-11 09:13:45.908 102 18242.68 75.06 52533.44 88888.00 2008-04-11 09:13:46.408 102 18242.72 74.98 52533.38 88888.00 2008-04-11 09:13:46.908 102 18242.70 74.91 52533.30 88888.00 2008-04-11 09:13:47.408 102 18242.72 74.98 52533.23 88888.00 2008-04-11 09:13:47.908 102 18242.66 75.05 52533.23 88888.00 2008-04-11 09:13:48.408 102 18242.57 75.06 52533.32 88888.00 2008-04-11 09:13:48.908 102 18242.65 75.01 52533.30 88888.00 2008-04-11 09:13:49.408 102 18242.86 74.99 52533.33 88888.00 2008-04-11 09:13:49.908 102 18242.91 75.07 52533.36 88888.00 2008-04-11 09:13:50.408 102 18242.94 75.09 52533.35 88888.00 2008-04-11 09:13:50.908 102 18242.89 75.10 52533.47 88888.00 2008-04-11 09:13:51.408 102 18242.95 75.11 52533.46 88888.00 2008-04-11 09:13:51.908 102 18243.00 75.14 52533.36 88888.00 2008-04-11 09:13:52.408 102 18243.01 75.17 52533.45 88888.00 2008-04-11 09:13:52.908 102 18242.98 75.15 52533.58 88888.00 2008-04-11 09:13:53.408 102 18242.92 75.05 52533.49 88888.00 2008-04-11 09:13:53.908 102 18242.88 75.12 52533.35 88888.00 2008-04-11 09:13:54.408 102 18243.03 75.15 52533.43 88888.00 2008-04-11 09:13:54.908 102 18243.10 75.09 52533.47 88888.00 2008-04-11 09:13:55.408 102 18243.10 75.03 52533.50 88888.00 2008-04-11 09:13:55.908 102 18243.06 74.97 52533.42 88888.00 2008-04-11 09:13:56.408 102 18243.06 75.10 52533.31 88888.00 2008-04-11 09:13:56.908 102 18243.08 75.10 52533.31 88888.00 2008-04-11 09:13:57.408 102 18243.10 75.02 52533.33 88888.00 2008-04-11 09:13:57.908 102 18243.18 74.97 52533.31 88888.00 2008-04-11 09:13:58.408 102 18243.28 75.03 52533.27 88888.00 2008-04-11 09:13:58.908 102 18243.11 75.08 52533.33 88888.00 2008-04-11 09:13:59.408 102 18243.08 75.10 52533.42 88888.00 2008-04-11 09:13:59.908 102 18243.13 75.07 52533.52 88888.00 2008-04-11 09:14:00.408 102 18243.07 74.99 52533.53 88888.00 2008-04-11 09:14:00.908 102 18243.08 74.98 52533.61 88888.00 2008-04-11 09:14:01.408 102 18243.14 74.84 52533.63 88888.00 2008-04-11 09:14:01.908 102 18243.16 74.83 52533.66 88888.00 2008-04-11 09:14:02.408 102 18243.05 74.88 52533.56 88888.00 2008-04-11 09:14:02.908 102 18243.05 74.90 52533.66 88888.00 2008-04-11 09:14:03.408 102 18243.11 74.95 52533.61 88888.00 2008-04-11 09:14:03.908 102 18243.11 74.90 52533.52 88888.00 2008-04-11 09:14:04.408 102 18243.18 74.85 52533.46 88888.00 2008-04-11 09:14:04.908 102 18243.24 74.86 52533.51 88888.00 2008-04-11 09:14:05.408 102 18243.26 74.92 52533.58 88888.00 2008-04-11 09:14:05.908 102 18243.21 75.02 52533.58 88888.00 2008-04-11 09:14:06.408 102 18243.26 75.04 52533.50 88888.00 2008-04-11 09:14:06.908 102 18243.27 75.02 52533.51 88888.00 2008-04-11 09:14:07.408 102 18243.30 75.07 52533.53 88888.00 2008-04-11 09:14:07.908 102 18243.40 75.09 52533.55 88888.00 2008-04-11 09:14:08.408 102 18243.28 75.05 52533.52 88888.00 2008-04-11 09:14:08.908 102 18243.19 75.03 52533.46 88888.00 2008-04-11 09:14:09.408 102 18243.16 74.99 52533.51 88888.00 2008-04-11 09:14:09.908 102 18243.10 74.96 52533.52 88888.00 2008-04-11 09:14:10.408 102 18243.05 75.03 52533.55 88888.00 2008-04-11 09:14:10.908 102 18243.03 74.99 52533.55 88888.00 2008-04-11 09:14:11.408 102 18243.08 75.05 52533.69 88888.00 2008-04-11 09:14:11.908 102 18242.98 75.08 52533.69 88888.00 2008-04-11 09:14:12.408 102 18243.01 75.08 52533.65 88888.00 2008-04-11 09:14:12.908 102 18243.08 75.13 52533.61 88888.00 2008-04-11 09:14:13.408 102 18243.13 75.07 52533.52 88888.00 2008-04-11 09:14:13.908 102 18243.12 75.02 52533.49 88888.00 2008-04-11 09:14:14.408 102 18243.05 74.98 52533.50 88888.00 2008-04-11 09:14:14.908 102 18242.99 75.04 52533.63 88888.00 2008-04-11 09:14:15.408 102 18242.95 75.12 52533.64 88888.00 2008-04-11 09:14:15.908 102 18243.07 75.12 52533.53 88888.00 2008-04-11 09:14:16.408 102 18243.07 75.15 52533.53 88888.00 2008-04-11 09:14:16.908 102 18243.03 75.23 52533.63 88888.00 2008-04-11 09:14:17.408 102 18242.92 75.23 52533.58 88888.00 2008-04-11 09:14:17.908 102 18242.94 75.21 52533.62 88888.00 2008-04-11 09:14:18.408 102 18242.91 75.21 52533.67 88888.00 2008-04-11 09:14:18.908 102 18243.00 75.29 52533.66 88888.00 2008-04-11 09:14:19.408 102 18242.90 75.32 52533.65 88888.00 2008-04-11 09:14:19.908 102 18242.96 75.29 52533.64 88888.00 2008-04-11 09:14:20.408 102 18242.97 75.23 52533.69 88888.00 2008-04-11 09:14:20.908 102 18242.88 75.13 52533.79 88888.00 2008-04-11 09:14:21.408 102 18242.81 74.94 52533.62 88888.00 2008-04-11 09:14:21.908 102 18242.81 74.87 52533.52 88888.00 2008-04-11 09:14:22.408 102 18242.83 75.07 52533.52 88888.00 2008-04-11 09:14:22.908 102 18242.81 75.12 52533.63 88888.00 2008-04-11 09:14:23.408 102 18242.84 75.15 52533.68 88888.00 2008-04-11 09:14:23.908 102 18242.86 75.12 52533.76 88888.00 2008-04-11 09:14:24.408 102 18242.92 75.07 52533.77 88888.00 2008-04-11 09:14:24.908 102 18242.89 75.03 52533.74 88888.00 2008-04-11 09:14:25.408 102 18242.80 75.04 52533.69 88888.00 2008-04-11 09:14:25.908 102 18242.77 75.14 52533.66 88888.00 2008-04-11 09:14:26.408 102 18242.75 75.10 52533.61 88888.00 2008-04-11 09:14:26.908 102 18242.79 75.15 52533.76 88888.00 2008-04-11 09:14:27.408 102 18242.74 75.25 52533.70 88888.00 2008-04-11 09:14:27.908 102 18242.77 75.20 52533.74 88888.00 2008-04-11 09:14:28.408 102 18242.70 75.25 52533.73 88888.00 2008-04-11 09:14:28.908 102 18242.66 75.25 52533.74 88888.00 2008-04-11 09:14:29.408 102 18242.80 75.18 52533.72 88888.00 2008-04-11 09:14:29.908 102 18242.83 75.22 52533.63 88888.00 2008-04-11 09:14:30.408 102 18242.77 75.28 52533.68 88888.00 2008-04-11 09:14:30.908 102 18242.83 75.30 52533.70 88888.00 2008-04-11 09:14:31.408 102 18242.97 75.33 52533.72 88888.00 2008-04-11 09:14:31.908 102 18242.91 75.41 52533.75 88888.00 2008-04-11 09:14:32.408 102 18242.90 75.43 52533.77 88888.00 2008-04-11 09:14:32.908 102 18242.91 75.48 52533.84 88888.00 2008-04-11 09:14:33.408 102 18242.90 75.49 52533.88 88888.00 2008-04-11 09:14:33.908 102 18242.89 75.40 52533.79 88888.00 2008-04-11 09:14:34.408 102 18242.88 75.28 52533.74 88888.00 2008-04-11 09:14:34.908 102 18242.96 75.37 52533.63 88888.00 2008-04-11 09:14:35.408 102 18242.96 75.50 52533.77 88888.00 2008-04-11 09:14:35.908 102 18243.03 75.44 52533.87 88888.00 2008-04-11 09:14:36.408 102 18243.03 75.46 52533.73 88888.00 2008-04-11 09:14:36.908 102 18243.02 75.48 52533.66 88888.00 2008-04-11 09:14:37.408 102 18243.05 75.53 52533.55 88888.00 2008-04-11 09:14:37.908 102 18243.02 75.55 52533.52 88888.00 2008-04-11 09:14:38.408 102 18243.12 75.47 52533.51 88888.00 2008-04-11 09:14:38.908 102 18243.17 75.41 52533.41 88888.00 2008-04-11 09:14:39.408 102 18243.21 75.38 52533.42 88888.00 2008-04-11 09:14:39.908 102 18243.22 75.45 52533.51 88888.00 2008-04-11 09:14:40.408 102 18243.29 75.45 52533.61 88888.00 2008-04-11 09:14:40.908 102 18243.39 75.38 52533.47 88888.00 2008-04-11 09:14:41.408 102 18243.28 75.45 52533.43 88888.00 2008-04-11 09:14:41.908 102 18243.22 75.49 52533.42 88888.00 2008-04-11 09:14:42.408 102 18243.18 75.57 52533.52 88888.00 2008-04-11 09:14:42.908 102 18243.21 75.50 52533.52 88888.00 2008-04-11 09:14:43.408 102 18243.19 75.45 52533.46 88888.00 2008-04-11 09:14:43.908 102 18243.20 75.32 52533.49 88888.00 2008-04-11 09:14:44.408 102 18243.22 75.33 52533.54 88888.00 2008-04-11 09:14:44.908 102 18243.35 75.26 52533.51 88888.00 2008-04-11 09:14:45.408 102 18243.38 75.32 52533.46 88888.00 2008-04-11 09:14:45.908 102 18243.42 75.51 52533.36 88888.00 2008-04-11 09:14:46.408 102 18243.37 75.57 52533.32 88888.00 2008-04-11 09:14:46.908 102 18243.45 75.53 52533.30 88888.00 2008-04-11 09:14:47.408 102 18243.52 75.49 52533.43 88888.00 2008-04-11 09:14:47.908 102 18243.66 75.57 52533.53 88888.00 2008-04-11 09:14:48.408 102 18243.57 75.64 52533.53 88888.00 2008-04-11 09:14:48.908 102 18243.63 75.59 52533.52 88888.00 2008-04-11 09:14:49.408 102 18243.68 75.57 52533.58 88888.00 2008-04-11 09:14:49.908 102 18243.73 75.52 52533.56 88888.00 2008-04-11 09:14:50.408 102 18243.59 75.48 52533.64 88888.00 2008-04-11 09:14:50.908 102 18243.63 75.46 52533.63 88888.00 2008-04-11 09:14:51.408 102 18243.51 75.48 52533.49 88888.00 2008-04-11 09:14:51.908 102 18243.51 75.37 52533.51 88888.00 2008-04-11 09:14:52.408 102 18243.62 75.36 52533.59 88888.00 2008-04-11 09:14:52.908 102 18243.67 75.31 52533.64 88888.00 2008-04-11 09:14:53.408 102 18243.60 75.37 52533.61 88888.00 2008-04-11 09:14:53.908 102 18243.55 75.37 52533.53 88888.00 2008-04-11 09:14:54.408 102 18243.52 75.42 52533.63 88888.00 2008-04-11 09:14:54.908 102 18243.60 75.37 52533.72 88888.00 2008-04-11 09:14:55.408 102 18243.63 75.36 52533.58 88888.00 2008-04-11 09:14:55.908 102 18243.51 75.28 52533.49 88888.00 2008-04-11 09:14:56.408 102 18243.53 75.29 52533.59 88888.00 2008-04-11 09:14:56.908 102 18243.63 75.31 52533.78 88888.00 2008-04-11 09:14:57.408 102 18243.67 75.17 52533.72 88888.00 2008-04-11 09:14:57.908 102 18243.68 75.18 52533.80 88888.00 2008-04-11 09:14:58.408 102 18243.57 75.13 52533.79 88888.00 2008-04-11 09:14:58.908 102 18243.55 75.11 52533.75 88888.00 2008-04-11 09:14:59.408 102 18243.57 75.16 52533.89 88888.00 2008-04-11 09:14:59.908 102 18243.51 75.19 52533.80 88888.00 2008-04-11 09:15:00.408 102 18243.49 75.16 52533.79 88888.00 2008-04-11 09:15:00.908 102 18243.52 75.18 52533.78 88888.00 2008-04-11 09:15:01.408 102 18243.61 75.04 52533.77 88888.00 2008-04-11 09:15:01.908 102 18243.49 74.86 52533.79 88888.00 2008-04-11 09:15:02.408 102 18243.48 74.82 52533.74 88888.00 2008-04-11 09:15:02.908 102 18243.39 74.94 52533.69 88888.00 2008-04-11 09:15:03.408 102 18243.39 75.21 52533.73 88888.00 2008-04-11 09:15:03.908 102 18243.40 75.22 52533.87 88888.00 2008-04-11 09:15:04.408 102 18243.37 75.24 52533.92 88888.00 2008-04-11 09:15:04.908 102 18243.32 75.30 52533.93 88888.00 2008-04-11 09:15:05.408 102 18243.29 75.14 52533.92 88888.00 2008-04-11 09:15:05.908 102 18243.30 75.16 52533.89 88888.00 2008-04-11 09:15:06.408 102 18243.24 75.26 52533.89 88888.00 2008-04-11 09:15:06.908 102 18243.16 75.28 52533.84 88888.00 2008-04-11 09:15:07.408 102 18243.22 75.28 52533.77 88888.00 2008-04-11 09:15:07.908 102 18243.22 75.14 52533.80 88888.00 2008-04-11 09:15:08.408 102 18243.09 75.10 52533.87 88888.00 2008-04-11 09:15:08.908 102 18243.06 75.15 52533.92 88888.00 2008-04-11 09:15:09.408 102 18243.19 75.25 52533.90 88888.00 2008-04-11 09:15:09.908 102 18243.13 75.31 52533.80 88888.00 2008-04-11 09:15:10.408 102 18243.11 75.36 52533.87 88888.00 2008-04-11 09:15:10.908 102 18243.22 75.43 52533.89 88888.00 2008-04-11 09:15:11.408 102 18243.28 75.45 52533.91 88888.00 2008-04-11 09:15:11.908 102 18243.39 75.38 52534.04 88888.00 2008-04-11 09:15:12.408 102 18243.45 75.41 52534.00 88888.00 2008-04-11 09:15:12.908 102 18243.43 75.41 52533.84 88888.00 2008-04-11 09:15:13.408 102 18243.52 75.31 52533.72 88888.00 2008-04-11 09:15:13.908 102 18243.44 75.32 52533.79 88888.00 2008-04-11 09:15:14.408 102 18243.52 75.29 52533.79 88888.00 2008-04-11 09:15:14.908 102 18243.38 75.23 52533.81 88888.00 2008-04-11 09:15:15.408 102 18243.46 75.13 52533.80 88888.00 2008-04-11 09:15:15.908 102 18243.42 75.07 52533.81 88888.00 2008-04-11 09:15:16.408 102 18243.49 75.13 52533.85 88888.00 2008-04-11 09:15:16.908 102 18243.53 75.14 52533.91 88888.00 2008-04-11 09:15:17.408 102 18243.74 75.21 52533.86 88888.00 2008-04-11 09:15:17.908 102 18243.64 75.28 52533.77 88888.00 2008-04-11 09:15:18.408 102 18243.63 75.23 52533.79 88888.00 2008-04-11 09:15:18.908 102 18243.53 75.19 52533.85 88888.00 2008-04-11 09:15:19.408 102 18243.40 75.25 52533.85 88888.00 2008-04-11 09:15:19.908 102 18243.45 75.33 52533.87 88888.00 2008-04-11 09:15:20.408 102 18243.46 75.23 52533.88 88888.00 2008-04-11 09:15:20.908 102 18243.33 75.24 52533.82 88888.00 2008-04-11 09:15:21.408 102 18243.34 75.31 52533.88 88888.00 2008-04-11 09:15:21.908 102 18243.44 75.32 52533.96 88888.00 2008-04-11 09:15:22.408 102 18243.61 75.25 52533.89 88888.00 2008-04-11 09:15:22.908 102 18243.51 75.20 52533.96 88888.00 2008-04-11 09:15:23.408 102 18243.37 75.17 52533.97 88888.00 2008-04-11 09:15:23.908 102 18243.39 75.14 52533.93 88888.00 2008-04-11 09:15:24.408 102 18243.49 75.12 52533.90 88888.00 2008-04-11 09:15:24.908 102 18243.53 75.19 52533.82 88888.00 2008-04-11 09:15:25.408 102 18243.50 75.26 52533.69 88888.00 2008-04-11 09:15:25.908 102 18243.64 75.19 52533.70 88888.00 2008-04-11 09:15:26.408 102 18243.59 75.07 52533.94 88888.00 2008-04-11 09:15:26.908 102 18243.53 75.07 52534.00 88888.00 2008-04-11 09:15:27.408 102 18243.53 75.14 52533.92 88888.00 2008-04-11 09:15:27.908 102 18243.49 75.32 52533.91 88888.00 2008-04-11 09:15:28.408 102 18243.46 75.38 52533.78 88888.00 2008-04-11 09:15:28.908 102 18243.34 75.32 52533.82 88888.00 2008-04-11 09:15:29.408 102 18243.29 75.34 52533.82 88888.00 2008-04-11 09:15:29.908 102 18243.22 75.33 52533.80 88888.00 2008-04-11 09:15:30.408 102 18243.24 75.41 52533.82 88888.00 2008-04-11 09:15:30.908 102 18243.29 75.43 52533.85 88888.00 2008-04-11 09:15:31.408 102 18243.28 75.46 52533.86 88888.00 2008-04-11 09:15:31.908 102 18243.41 75.42 52533.85 88888.00 2008-04-11 09:15:32.408 102 18243.22 75.37 52533.88 88888.00 2008-04-11 09:15:32.908 102 18243.17 75.23 52533.92 88888.00 2008-04-11 09:15:33.408 102 18243.26 75.01 52533.89 88888.00 2008-04-11 09:15:33.908 102 18243.17 75.25 52533.85 88888.00 2008-04-11 09:15:34.408 102 18243.02 75.33 52533.76 88888.00 2008-04-11 09:15:34.908 102 18243.10 75.37 52533.72 88888.00 2008-04-11 09:15:35.408 102 18243.26 75.41 52533.65 88888.00 2008-04-11 09:15:35.908 102 18243.43 75.48 52533.67 88888.00 2008-04-11 09:15:36.408 102 18243.51 75.53 52533.63 88888.00 2008-04-11 09:15:36.908 102 18243.52 75.53 52533.66 88888.00 2008-04-11 09:15:37.408 102 18243.45 75.59 52533.70 88888.00 2008-04-11 09:15:37.908 102 18243.49 75.57 52533.69 88888.00 2008-04-11 09:15:38.408 102 18243.37 75.48 52533.70 88888.00 2008-04-11 09:15:38.908 102 18243.38 75.46 52533.77 88888.00 2008-04-11 09:15:39.408 102 18243.51 75.43 52533.80 88888.00 2008-04-11 09:15:39.908 102 18243.55 75.43 52533.72 88888.00 2008-04-11 09:15:40.408 102 18243.49 75.46 52533.76 88888.00 2008-04-11 09:15:40.908 102 18243.60 75.39 52533.79 88888.00 2008-04-11 09:15:41.408 102 18243.62 75.42 52533.82 88888.00 2008-04-11 09:15:41.908 102 18243.49 75.48 52533.81 88888.00 2008-04-11 09:15:42.408 102 18243.38 75.46 52533.69 88888.00 2008-04-11 09:15:42.908 102 18243.53 75.31 52533.63 88888.00 2008-04-11 09:15:43.408 102 18243.43 75.31 52533.63 88888.00 2008-04-11 09:15:43.908 102 18243.46 75.34 52533.63 88888.00 2008-04-11 09:15:44.408 102 18243.51 75.28 52533.66 88888.00 2008-04-11 09:15:44.908 102 18243.52 75.35 52533.65 88888.00 2008-04-11 09:15:45.408 102 18243.57 75.42 52533.70 88888.00 2008-04-11 09:15:45.908 102 18243.61 75.38 52533.78 88888.00 2008-04-11 09:15:46.408 102 18243.57 75.44 52533.82 88888.00 2008-04-11 09:15:46.908 102 18243.74 75.40 52533.74 88888.00 2008-04-11 09:15:47.408 102 18243.71 75.39 52533.64 88888.00 2008-04-11 09:15:47.908 102 18243.73 75.34 52533.66 88888.00 2008-04-11 09:15:48.408 102 18243.70 75.25 52533.69 88888.00 2008-04-11 09:15:48.908 102 18243.63 75.36 52533.65 88888.00 2008-04-11 09:15:49.408 102 18243.78 75.37 52533.74 88888.00 2008-04-11 09:15:49.908 102 18243.86 75.15 52533.80 88888.00 2008-04-11 09:15:50.408 102 18243.83 75.05 52533.78 88888.00 2008-04-11 09:15:50.908 102 18243.78 74.99 52533.73 88888.00 2008-04-11 09:15:51.408 102 18243.75 75.10 52533.68 88888.00 2008-04-11 09:15:51.908 102 18243.79 75.22 52533.63 88888.00 2008-04-11 09:15:52.408 102 18243.61 75.21 52533.56 88888.00 2008-04-11 09:15:52.908 102 18243.54 75.18 52533.51 88888.00 2008-04-11 09:15:53.408 102 18243.62 75.16 52533.55 88888.00 2008-04-11 09:15:53.908 102 18243.55 75.23 52533.55 88888.00 2008-04-11 09:15:54.408 102 18243.48 75.19 52533.56 88888.00 2008-04-11 09:15:54.908 102 18243.52 75.22 52533.59 88888.00 2008-04-11 09:15:55.408 102 18243.51 75.18 52533.61 88888.00 2008-04-11 09:15:55.908 102 18243.49 75.19 52533.57 88888.00 2008-04-11 09:15:56.408 102 18243.37 75.11 52533.56 88888.00 2008-04-11 09:15:56.908 102 18243.40 75.09 52533.61 88888.00 2008-04-11 09:15:57.408 102 18243.37 75.11 52533.54 88888.00 2008-04-11 09:15:57.908 102 18243.39 75.08 52533.58 88888.00 2008-04-11 09:15:58.408 102 18243.32 75.18 52533.59 88888.00 2008-04-11 09:15:58.908 102 18243.30 75.20 52533.57 88888.00 2008-04-11 09:15:59.408 102 18243.26 75.06 52533.61 88888.00 2008-04-11 09:15:59.908 102 18243.33 75.07 52533.66 88888.00 2008-04-11 09:16:00.408 102 18243.40 75.07 52533.77 88888.00 2008-04-11 09:16:00.908 102 18243.37 75.05 52533.73 88888.00 2008-04-11 09:16:01.408 102 18243.40 75.06 52533.68 88888.00 2008-04-11 09:16:01.908 102 18243.37 75.05 52533.70 88888.00 2008-04-11 09:16:02.408 102 18243.50 74.92 52533.70 88888.00 2008-04-11 09:16:02.908 102 18243.44 74.87 52533.62 88888.00 2008-04-11 09:16:03.408 102 18243.28 74.85 52533.66 88888.00 2008-04-11 09:16:03.908 102 18243.29 74.84 52533.75 88888.00 2008-04-11 09:16:04.408 102 18243.31 74.80 52533.81 88888.00 2008-04-11 09:16:04.908 102 18243.44 74.79 52533.86 88888.00 2008-04-11 09:16:05.408 102 18243.46 74.72 52533.81 88888.00 2008-04-11 09:16:05.908 102 18243.43 74.64 52533.82 88888.00 2008-04-11 09:16:06.408 102 18243.43 74.64 52533.73 88888.00 2008-04-11 09:16:06.908 102 18243.31 74.70 52533.76 88888.00 2008-04-11 09:16:07.408 102 18243.24 74.64 52533.81 88888.00 2008-04-11 09:16:07.908 102 18243.32 74.67 52533.86 88888.00 2008-04-11 09:16:08.408 102 18243.28 74.70 52533.87 88888.00 2008-04-11 09:16:08.908 102 18243.33 74.77 52533.81 88888.00 2008-04-11 09:16:09.408 102 18243.27 74.87 52533.78 88888.00 2008-04-11 09:16:09.908 102 18243.22 75.07 52533.73 88888.00 2008-04-11 09:16:10.408 102 18243.24 75.20 52533.77 88888.00 2008-04-11 09:16:10.908 102 18243.26 75.23 52533.78 88888.00 2008-04-11 09:16:11.408 102 18243.18 75.14 52533.94 88888.00 2008-04-11 09:16:11.908 102 18243.18 75.12 52533.91 88888.00 2008-04-11 09:16:12.408 102 18243.39 75.12 52533.86 88888.00 2008-04-11 09:16:12.908 102 18243.44 75.04 52533.96 88888.00 2008-04-11 09:16:13.408 102 18243.32 74.99 52533.90 88888.00 2008-04-11 09:16:13.908 102 18243.31 74.89 52533.85 88888.00 2008-04-11 09:16:14.408 102 18243.38 74.96 52533.90 88888.00 2008-04-11 09:16:14.908 102 18243.39 74.99 52533.98 88888.00 2008-04-11 09:16:15.408 102 18243.42 74.96 52534.02 88888.00 2008-04-11 09:16:15.908 102 18243.37 75.00 52533.99 88888.00 2008-04-11 09:16:16.408 102 18243.33 74.99 52533.76 88888.00 2008-04-11 09:16:16.908 102 18243.30 74.91 52533.75 88888.00 2008-04-11 09:16:17.408 102 18243.39 74.88 52533.75 88888.00 2008-04-11 09:16:17.908 102 18243.39 74.86 52533.79 88888.00 2008-04-11 09:16:18.408 102 18243.42 74.88 52533.87 88888.00 2008-04-11 09:16:18.908 102 18243.38 74.85 52533.96 88888.00 2008-04-11 09:16:19.408 102 18243.50 75.08 52533.79 88888.00 2008-04-11 09:16:19.908 102 18243.55 75.17 52533.82 88888.00 2008-04-11 09:16:20.408 102 18243.61 75.12 52533.88 88888.00 2008-04-11 09:16:20.908 102 18243.64 75.07 52533.87 88888.00 2008-04-11 09:16:21.408 102 18243.62 75.07 52533.89 88888.00 2008-04-11 09:16:21.908 102 18243.55 75.11 52533.85 88888.00 2008-04-11 09:16:22.408 102 18243.51 75.12 52533.93 88888.00 2008-04-11 09:16:22.908 102 18243.67 75.07 52533.94 88888.00 2008-04-11 09:16:23.408 102 18243.74 75.07 52533.85 88888.00 2008-04-11 09:16:23.908 102 18243.71 75.05 52533.86 88888.00 2008-04-11 09:16:24.408 102 18243.81 75.10 52533.84 88888.00 2008-04-11 09:16:24.908 102 18243.76 75.17 52533.85 88888.00 2008-04-11 09:16:25.408 102 18243.75 75.05 52533.87 88888.00 2008-04-11 09:16:25.908 102 18243.83 74.96 52533.86 88888.00 2008-04-11 09:16:26.408 102 18243.82 75.08 52533.80 88888.00 2008-04-11 09:16:26.908 102 18243.84 75.20 52533.86 88888.00 2008-04-11 09:16:27.408 102 18243.89 75.17 52533.79 88888.00 2008-04-11 09:16:27.908 102 18243.88 75.09 52533.73 88888.00 2008-04-11 09:16:28.408 102 18243.75 75.03 52533.61 88888.00 2008-04-11 09:16:28.908 102 18243.84 74.98 52533.69 88888.00 2008-04-11 09:16:29.408 102 18243.86 74.91 52533.69 88888.00 2008-04-11 09:16:29.908 102 18243.86 74.95 52533.73 88888.00 2008-04-11 09:16:30.408 102 18243.98 75.01 52533.76 88888.00 2008-04-11 09:16:30.908 102 18243.98 74.94 52533.80 88888.00 2008-04-11 09:16:31.408 102 18243.92 74.95 52533.74 88888.00 2008-04-11 09:16:31.908 102 18243.92 74.94 52533.69 88888.00 2008-04-11 09:16:32.408 102 18243.92 75.04 52533.72 88888.00 2008-04-11 09:16:32.908 102 18243.90 74.98 52533.79 88888.00 2008-04-11 09:16:33.408 102 18243.92 74.96 52533.78 88888.00 2008-04-11 09:16:33.908 102 18243.82 74.97 52533.80 88888.00 2008-04-11 09:16:34.408 102 18243.77 74.95 52533.84 88888.00 2008-04-11 09:16:34.908 102 18243.84 74.96 52533.84 88888.00 2008-04-11 09:16:35.408 102 18243.82 74.91 52533.74 88888.00 2008-04-11 09:16:35.908 102 18243.63 74.89 52533.76 88888.00 2008-04-11 09:16:36.408 102 18243.54 74.91 52533.73 88888.00 2008-04-11 09:16:36.908 102 18243.53 74.98 52533.76 88888.00 2008-04-11 09:16:37.408 102 18243.61 74.97 52533.65 88888.00 2008-04-11 09:16:37.908 102 18243.66 75.02 52533.76 88888.00 2008-04-11 09:16:38.408 102 18243.61 75.05 52533.87 88888.00 2008-04-11 09:16:38.908 102 18243.51 75.01 52533.78 88888.00 2008-04-11 09:16:39.408 102 18243.54 74.86 52533.68 88888.00 2008-04-11 09:16:39.908 102 18243.44 74.91 52533.73 88888.00 2008-04-11 09:16:40.408 102 18243.31 75.00 52533.81 88888.00 2008-04-11 09:16:40.908 102 18243.30 74.97 52533.86 88888.00 2008-04-11 09:16:41.408 102 18243.39 74.99 52533.80 88888.00 2008-04-11 09:16:41.908 102 18243.46 75.08 52533.82 88888.00 2008-04-11 09:16:42.408 102 18243.50 75.08 52533.74 88888.00 2008-04-11 09:16:42.908 102 18243.42 75.12 52533.69 88888.00 2008-04-11 09:16:43.408 102 18243.46 75.16 52533.82 88888.00 2008-04-11 09:16:43.908 102 18243.60 75.05 52533.85 88888.00 2008-04-11 09:16:44.408 102 18243.41 75.00 52533.80 88888.00 2008-04-11 09:16:44.908 102 18243.38 75.12 52533.88 88888.00 2008-04-11 09:16:45.408 102 18243.42 75.06 52533.87 88888.00 2008-04-11 09:16:45.908 102 18243.45 75.05 52533.86 88888.00 2008-04-11 09:16:46.408 102 18243.56 75.14 52533.88 88888.00 2008-04-11 09:16:46.908 102 18243.60 75.19 52533.92 88888.00 2008-04-11 09:16:47.408 102 18243.49 75.15 52533.84 88888.00 2008-04-11 09:16:47.908 102 18243.42 75.22 52533.84 88888.00 2008-04-11 09:16:48.408 102 18243.55 75.28 52533.87 88888.00 2008-04-11 09:16:48.908 102 18243.57 75.23 52533.89 88888.00 2008-04-11 09:16:49.408 102 18243.62 75.18 52533.85 88888.00 2008-04-11 09:16:49.908 102 18243.63 75.22 52533.77 88888.00 2008-04-11 09:16:50.408 102 18243.60 75.16 52533.75 88888.00 2008-04-11 09:16:50.908 102 18243.65 75.02 52533.79 88888.00 2008-04-11 09:16:51.408 102 18243.64 74.96 52533.85 88888.00 2008-04-11 09:16:51.908 102 18243.63 75.05 52533.80 88888.00 2008-04-11 09:16:52.408 102 18243.63 75.02 52533.82 88888.00 2008-04-11 09:16:52.908 102 18243.72 75.02 52533.85 88888.00 2008-04-11 09:16:53.408 102 18243.76 75.01 52533.92 88888.00 2008-04-11 09:16:53.908 102 18243.68 75.06 52533.92 88888.00 2008-04-11 09:16:54.408 102 18243.71 75.03 52533.86 88888.00 2008-04-11 09:16:54.908 102 18243.77 75.04 52533.94 88888.00 2008-04-11 09:16:55.408 102 18243.85 75.05 52533.84 88888.00 2008-04-11 09:16:55.908 102 18243.82 75.07 52533.77 88888.00 2008-04-11 09:16:56.408 102 18243.83 75.00 52533.82 88888.00 2008-04-11 09:16:56.908 102 18243.79 74.94 52533.85 88888.00 2008-04-11 09:16:57.408 102 18243.83 75.08 52533.91 88888.00 2008-04-11 09:16:57.908 102 18243.87 75.21 52533.88 88888.00 2008-04-11 09:16:58.408 102 18243.89 75.19 52533.90 88888.00 2008-04-11 09:16:58.908 102 18243.82 75.13 52533.94 88888.00 2008-04-11 09:16:59.408 102 18243.61 75.07 52533.96 88888.00 2008-04-11 09:16:59.908 102 18243.64 75.11 52533.93 88888.00 2008-04-11 09:17:00.408 102 18243.78 75.17 52533.89 88888.00 2008-04-11 09:17:00.908 102 18243.88 75.18 52533.85 88888.00 2008-04-11 09:17:01.408 102 18243.74 75.15 52533.88 88888.00 2008-04-11 09:17:01.908 102 18243.63 75.08 52533.99 88888.00 2008-04-11 09:17:02.408 102 18243.75 75.07 52534.00 88888.00 2008-04-11 09:17:02.908 102 18243.77 75.04 52533.87 88888.00 2008-04-11 09:17:03.408 102 18243.68 75.11 52533.84 88888.00 2008-04-11 09:17:03.908 102 18243.81 75.13 52533.98 88888.00 2008-04-11 09:17:04.408 102 18243.95 75.13 52534.02 88888.00 2008-04-11 09:17:04.908 102 18243.77 75.10 52534.00 88888.00 2008-04-11 09:17:05.408 102 18243.76 75.09 52533.98 88888.00 2008-04-11 09:17:05.908 102 18243.66 75.06 52533.97 88888.00 2008-04-11 09:17:06.408 102 18243.54 74.99 52533.89 88888.00 2008-04-11 09:17:06.908 102 18243.59 75.08 52533.86 88888.00 2008-04-11 09:17:07.408 102 18243.79 75.09 52533.89 88888.00 2008-04-11 09:17:07.908 102 18243.98 74.94 52533.91 88888.00 2008-04-11 09:17:08.408 102 18243.89 74.96 52533.89 88888.00 2008-04-11 09:17:08.908 102 18243.79 75.06 52533.79 88888.00 2008-04-11 09:17:09.408 102 18243.75 75.05 52533.70 88888.00 2008-04-11 09:17:09.908 102 18243.77 75.08 52533.79 88888.00 2008-04-11 09:17:10.408 102 18243.79 75.03 52533.85 88888.00 2008-04-11 09:17:10.908 102 18243.84 74.99 52533.87 88888.00 2008-04-11 09:17:11.408 102 18243.81 74.99 52533.91 88888.00 2008-04-11 09:17:11.908 102 18243.84 74.97 52533.81 88888.00 2008-04-11 09:17:12.408 102 18243.76 74.94 52533.79 88888.00 2008-04-11 09:17:12.908 102 18243.75 74.98 52533.75 88888.00 2008-04-11 09:17:13.408 102 18243.90 75.02 52533.75 88888.00 2008-04-11 09:17:13.908 102 18243.89 74.82 52533.86 88888.00 2008-04-11 09:17:14.408 102 18243.82 74.83 52533.82 88888.00 2008-04-11 09:17:14.908 102 18243.78 74.91 52533.87 88888.00 2008-04-11 09:17:15.408 102 18243.89 74.96 52533.86 88888.00 2008-04-11 09:17:15.908 102 18243.86 74.92 52533.91 88888.00 2008-04-11 09:17:16.408 102 18243.75 74.91 52533.94 88888.00 2008-04-11 09:17:16.908 102 18243.73 75.00 52533.92 88888.00 2008-04-11 09:17:17.408 102 18243.75 74.95 52533.85 88888.00 2008-04-11 09:17:17.908 102 18243.74 75.03 52533.85 88888.00 2008-04-11 09:17:18.408 102 18243.81 74.99 52533.81 88888.00 2008-04-11 09:17:18.908 102 18243.75 75.01 52533.78 88888.00 2008-04-11 09:17:19.408 102 18243.59 74.99 52533.78 88888.00 2008-04-11 09:17:19.908 102 18243.63 74.99 52533.78 88888.00 2008-04-11 09:17:20.408 102 18243.60 75.07 52533.87 88888.00 2008-04-11 09:17:20.908 102 18243.67 75.08 52533.89 88888.00 2008-04-11 09:17:21.408 102 18243.60 75.03 52533.89 88888.00 2008-04-11 09:17:21.908 102 18243.57 74.94 52534.02 88888.00 2008-04-11 09:17:22.408 102 18243.56 74.96 52534.08 88888.00 2008-04-11 09:17:22.908 102 18243.54 75.01 52534.02 88888.00 2008-04-11 09:17:23.408 102 18243.53 75.09 52534.04 88888.00 2008-04-11 09:17:23.908 102 18243.34 75.14 52534.03 88888.00 2008-04-11 09:17:24.408 102 18243.37 75.21 52533.97 88888.00 2008-04-11 09:17:24.908 102 18243.35 75.26 52533.99 88888.00 2008-04-11 09:17:25.408 102 18243.31 75.28 52534.03 88888.00 2008-04-11 09:17:25.908 102 18243.37 75.23 52534.08 88888.00 2008-04-11 09:17:26.408 102 18243.33 75.26 52534.07 88888.00 2008-04-11 09:17:26.908 102 18243.43 75.36 52534.00 88888.00 2008-04-11 09:17:27.408 102 18243.64 75.43 52534.07 88888.00 2008-04-11 09:17:27.908 102 18243.75 75.47 52533.98 88888.00 2008-04-11 09:17:28.408 102 18243.65 75.48 52533.91 88888.00 2008-04-11 09:17:28.908 102 18243.54 75.34 52533.94 88888.00 2008-04-11 09:17:29.408 102 18243.56 75.10 52534.02 88888.00 2008-04-11 09:17:29.908 102 18243.65 75.23 52533.98 88888.00 2008-04-11 09:17:30.408 102 18243.64 75.45 52534.02 88888.00 2008-04-11 09:17:30.908 102 18243.65 75.54 52534.03 88888.00 2008-04-11 09:17:31.408 102 18243.64 75.51 52534.01 88888.00 2008-04-11 09:17:31.908 102 18243.81 75.45 52534.02 88888.00 2008-04-11 09:17:32.408 102 18243.79 75.41 52533.96 88888.00 2008-04-11 09:17:32.908 102 18243.84 75.42 52533.93 88888.00 2008-04-11 09:17:33.408 102 18243.90 75.39 52533.91 88888.00 2008-04-11 09:17:33.908 102 18244.00 75.38 52533.94 88888.00 2008-04-11 09:17:34.408 102 18244.05 75.33 52533.92 88888.00 2008-04-11 09:17:34.908 102 18244.09 75.25 52533.89 88888.00 2008-04-11 09:17:35.408 102 18244.00 75.28 52533.87 88888.00 2008-04-11 09:17:35.908 102 18243.99 75.35 52533.79 88888.00 2008-04-11 09:17:36.408 102 18244.07 75.25 52533.86 88888.00 2008-04-11 09:17:36.908 102 18244.07 75.23 52533.89 88888.00 2008-04-11 09:17:37.408 102 18244.17 75.18 52533.96 88888.00 2008-04-11 09:17:37.908 102 18244.31 75.11 52533.86 88888.00 2008-04-11 09:17:38.408 102 18244.31 75.05 52533.92 88888.00 2008-04-11 09:17:38.908 102 18244.37 75.00 52533.98 88888.00 2008-04-11 09:17:39.408 102 18244.43 75.01 52533.96 88888.00 2008-04-11 09:17:39.908 102 18244.48 74.97 52533.92 88888.00 2008-04-11 09:17:40.405 102 18244.53 74.90 52533.98 88888.00 2008-04-11 09:17:40.905 102 18244.46 74.88 52533.98 88888.00 2008-04-11 09:17:41.405 102 18244.59 74.85 52534.00 88888.00 2008-04-11 09:17:41.905 102 18244.43 74.83 52533.99 88888.00 2008-04-11 09:17:42.405 102 18244.13 74.89 52534.03 88888.00 2008-04-11 09:17:42.905 102 18244.09 74.99 52534.00 88888.00 2008-04-11 09:17:43.405 102 18244.06 75.02 52533.99 88888.00 2008-04-11 09:17:43.905 102 18244.05 74.95 52534.02 88888.00 2008-04-11 09:17:44.405 102 18244.10 75.00 52534.04 88888.00 2008-04-11 09:17:44.905 102 18244.02 75.04 52534.11 88888.00 2008-04-11 09:17:45.405 102 18243.99 75.01 52534.17 88888.00 2008-04-11 09:17:45.905 102 18243.81 74.96 52534.14 88888.00 2008-04-11 09:17:46.405 102 18243.77 74.99 52534.04 88888.00 2008-04-11 09:17:46.905 102 18243.82 75.03 52534.10 88888.00 2008-04-11 09:17:47.405 102 18243.85 75.08 52534.19 88888.00 2008-04-11 09:17:47.905 102 18243.79 75.12 52534.20 88888.00 2008-04-11 09:17:48.405 102 18243.76 75.14 52534.20 88888.00 2008-04-11 09:17:48.905 102 18243.72 75.19 52534.27 88888.00 2008-04-11 09:17:49.405 102 18243.70 75.23 52534.24 88888.00 2008-04-11 09:17:49.905 102 18243.61 75.21 52534.13 88888.00 2008-04-11 09:17:50.405 102 18243.62 75.21 52534.21 88888.00 2008-04-11 09:17:50.905 102 18243.53 75.21 52534.22 88888.00 2008-04-11 09:17:51.405 102 18243.54 75.19 52534.31 88888.00 2008-04-11 09:17:51.905 102 18243.51 75.18 52534.31 88888.00 2008-04-11 09:17:52.405 102 18243.60 75.12 52534.25 88888.00 2008-04-11 09:17:52.905 102 18243.62 74.92 52534.16 88888.00 2008-04-11 09:17:53.405 102 18243.62 74.86 52534.24 88888.00 2008-04-11 09:17:53.905 102 18243.62 75.02 52534.15 88888.00 2008-04-11 09:17:54.405 102 18243.68 75.16 52534.34 88888.00 2008-04-11 09:17:54.905 102 18243.66 75.16 52534.36 88888.00 2008-04-11 09:17:55.405 102 18243.84 75.15 52534.26 88888.00 2008-04-11 09:17:55.905 102 18243.74 75.11 52534.31 88888.00 2008-04-11 09:17:56.405 102 18243.75 75.17 52534.24 88888.00 2008-04-11 09:17:56.905 102 18243.76 75.25 52534.22 88888.00 2008-04-11 09:17:57.405 102 18243.86 75.13 52534.24 88888.00 2008-04-11 09:17:57.905 102 18243.97 75.10 52534.19 88888.00 2008-04-11 09:17:58.405 102 18243.85 75.14 52534.01 88888.00 2008-04-11 09:17:58.905 102 18243.66 75.15 52533.90 88888.00 2008-04-11 09:17:59.405 102 18243.83 75.15 52533.96 88888.00 2008-04-11 09:17:59.905 102 18244.06 75.02 52533.97 88888.00 2008-04-11 09:18:00.405 102 18244.02 75.00 52534.04 88888.00 2008-04-11 09:18:00.905 102 18244.00 75.09 52534.05 88888.00 2008-04-11 09:18:01.405 102 18244.09 75.07 52534.09 88888.00 2008-04-11 09:18:01.905 102 18244.10 75.04 52534.05 88888.00 2008-04-11 09:18:02.405 102 18244.04 75.03 52534.00 88888.00 2008-04-11 09:18:02.905 102 18244.10 75.06 52533.96 88888.00 2008-04-11 09:18:03.405 102 18244.25 75.02 52533.93 88888.00 2008-04-11 09:18:03.905 102 18244.24 74.98 52534.05 88888.00 2008-04-11 09:18:04.405 102 18244.26 74.79 52534.22 88888.00 2008-04-11 09:18:04.905 102 18244.48 74.68 52534.30 88888.00 2008-04-11 09:18:05.405 102 18244.44 74.74 52534.22 88888.00 2008-04-11 09:18:05.905 102 18244.38 74.83 52534.20 88888.00 2008-04-11 09:18:06.405 102 18244.31 74.87 52534.17 88888.00 2008-04-11 09:18:06.905 102 18244.31 74.95 52534.08 88888.00 2008-04-11 09:18:07.405 102 18244.28 74.90 52534.00 88888.00 2008-04-11 09:18:07.905 102 18244.11 74.87 52534.13 88888.00 2008-04-11 09:18:08.405 102 18244.10 74.90 52534.16 88888.00 2008-04-11 09:18:08.905 102 18243.96 74.94 52534.08 88888.00 2008-04-11 09:18:09.405 102 18243.89 74.94 52534.14 88888.00 2008-04-11 09:18:09.905 102 18243.85 74.83 52534.21 88888.00 2008-04-11 09:18:10.405 102 18243.96 74.94 52534.23 88888.00 2008-04-11 09:18:10.905 102 18243.98 75.02 52534.34 88888.00 2008-04-11 09:18:11.405 102 18243.82 75.04 52534.32 88888.00 2008-04-11 09:18:11.905 102 18243.82 74.94 52534.31 88888.00 2008-04-11 09:18:12.405 102 18243.79 74.91 52534.24 88888.00 2008-04-11 09:18:12.905 102 18243.73 75.06 52534.28 88888.00 2008-04-11 09:18:13.405 102 18243.66 75.01 52534.37 88888.00 2008-04-11 09:18:13.905 102 18243.42 75.07 52534.28 88888.00 2008-04-11 09:18:14.405 102 18243.34 75.02 52534.24 88888.00 2008-04-11 09:18:14.905 102 18243.23 75.07 52534.24 88888.00 2008-04-11 09:18:15.405 102 18243.33 75.19 52534.31 88888.00 2008-04-11 09:18:15.905 102 18243.35 75.20 52534.40 88888.00 2008-04-11 09:18:16.405 102 18243.30 75.20 52534.35 88888.00 2008-04-11 09:18:16.905 102 18243.33 75.26 52534.38 88888.00 2008-04-11 09:18:17.405 102 18243.42 75.39 52534.46 88888.00 2008-04-11 09:18:17.905 102 18243.28 75.36 52534.39 88888.00 2008-04-11 09:18:18.405 102 18243.30 75.39 52534.49 88888.00 2008-04-11 09:18:18.905 102 18243.35 75.36 52534.43 88888.00 2008-04-11 09:18:19.405 102 18243.43 75.36 52534.46 88888.00 2008-04-11 09:18:19.905 102 18243.45 75.32 52534.39 88888.00 2008-04-11 09:18:20.405 102 18243.52 75.35 52534.31 88888.00 2008-04-11 09:18:20.905 102 18243.50 75.36 52534.16 88888.00 2008-04-11 09:18:21.405 102 18243.63 75.38 52534.21 88888.00 2008-04-11 09:18:21.905 102 18243.81 75.17 52534.24 88888.00 2008-04-11 09:18:22.405 102 18243.71 75.07 52534.16 88888.00 2008-04-11 09:18:22.905 102 18243.62 75.16 52534.15 88888.00 2008-04-11 09:18:23.405 102 18243.77 75.16 52534.15 88888.00 2008-04-11 09:18:23.905 102 18243.79 75.23 52534.12 88888.00 2008-04-11 09:18:24.405 102 18243.79 75.19 52534.13 88888.00 2008-04-11 09:18:24.905 102 18243.82 75.17 52534.19 88888.00 2008-04-11 09:18:25.405 102 18243.83 75.23 52534.20 88888.00 2008-04-11 09:18:25.905 102 18243.79 75.24 52534.13 88888.00 2008-04-11 09:18:26.405 102 18243.97 75.17 52534.09 88888.00 2008-04-11 09:18:26.905 102 18243.95 75.15 52534.10 88888.00 2008-04-11 09:18:27.405 102 18243.79 75.12 52534.15 88888.00 2008-04-11 09:18:27.905 102 18243.86 75.06 52534.13 88888.00 2008-04-11 09:18:28.405 102 18244.00 75.10 52534.23 88888.00 2008-04-11 09:18:28.905 102 18243.98 75.11 52534.28 88888.00 2008-04-11 09:18:29.405 102 18243.85 75.15 52534.32 88888.00 2008-04-11 09:18:29.905 102 18243.83 75.12 52534.37 88888.00 2008-04-11 09:18:30.405 102 18243.93 75.09 52534.37 88888.00 2008-04-11 09:18:30.905 102 18244.02 75.07 52534.43 88888.00 2008-04-11 09:18:31.405 102 18243.98 75.02 52534.42 88888.00 2008-04-11 09:18:31.905 102 18243.93 75.02 52534.31 88888.00 2008-04-11 09:18:32.405 102 18243.96 74.98 52534.21 88888.00 2008-04-11 09:18:32.905 102 18243.81 74.91 52534.13 88888.00 2008-04-11 09:18:33.405 102 18243.79 74.92 52534.24 88888.00 2008-04-11 09:18:33.905 102 18243.71 74.94 52534.36 88888.00 2008-04-11 09:18:34.405 102 18243.83 74.85 52534.33 88888.00 2008-04-11 09:18:34.905 102 18243.65 74.81 52534.39 88888.00 2008-04-11 09:18:35.405 102 18243.57 74.87 52534.44 88888.00 2008-04-11 09:18:35.905 102 18243.51 74.99 52534.47 88888.00 2008-04-11 09:18:36.405 102 18243.51 75.03 52534.48 88888.00 2008-04-11 09:18:36.905 102 18243.60 74.95 52534.59 88888.00 2008-04-11 09:18:37.405 102 18243.43 74.94 52534.51 88888.00 2008-04-11 09:18:37.905 102 18243.61 74.99 52534.58 88888.00 2008-04-11 09:18:38.405 102 18243.75 74.99 52534.61 88888.00 2008-04-11 09:18:38.905 102 18243.49 75.04 52534.61 88888.00 2008-04-11 09:18:39.405 102 18243.53 75.12 52534.61 88888.00 2008-04-11 09:18:39.905 102 18243.46 75.17 52534.77 88888.00 2008-04-11 09:18:40.405 102 18243.46 75.19 52534.74 88888.00 2008-04-11 09:18:40.905 102 18243.51 75.17 52534.71 88888.00 2008-04-11 09:18:41.405 102 18243.45 75.14 52534.75 88888.00 2008-04-11 09:18:41.905 102 18243.38 75.19 52534.65 88888.00 2008-04-11 09:18:42.405 102 18243.37 75.18 52534.61 88888.00 2008-04-11 09:18:42.905 102 18243.35 75.25 52534.71 88888.00 2008-04-11 09:18:43.405 102 18243.30 75.23 52534.60 88888.00 2008-04-11 09:18:43.905 102 18243.34 75.25 52534.60 88888.00 2008-04-11 09:18:44.405 102 18243.33 75.33 52534.66 88888.00 2008-04-11 09:18:44.905 102 18243.28 75.28 52534.62 88888.00 2008-04-11 09:18:45.405 102 18243.27 75.23 52534.61 88888.00 2008-04-11 09:18:45.905 102 18243.26 75.20 52534.63 88888.00 2008-04-11 09:18:46.405 102 18243.20 75.24 52534.56 88888.00 2008-04-11 09:18:46.905 102 18243.29 75.25 52534.37 88888.00 2008-04-11 09:18:47.405 102 18243.35 75.30 52534.38 88888.00 2008-04-11 09:18:47.905 102 18243.37 75.31 52534.39 88888.00 2008-04-11 09:18:48.405 102 18243.42 75.24 52534.36 88888.00 2008-04-11 09:18:48.905 102 18243.46 75.18 52534.26 88888.00 2008-04-11 09:18:49.405 102 18243.52 75.15 52534.21 88888.00 2008-04-11 09:18:49.905 102 18243.44 75.19 52534.23 88888.00 2008-04-11 09:18:50.405 102 18243.53 75.18 52534.22 88888.00 2008-04-11 09:18:50.905 102 18243.54 75.13 52534.24 88888.00 2008-04-11 09:18:51.405 102 18243.59 75.06 52534.17 88888.00 2008-04-11 09:18:51.905 102 18243.71 75.08 52534.16 88888.00 2008-04-11 09:18:52.405 102 18243.78 75.09 52534.13 88888.00 2008-04-11 09:18:52.905 102 18243.85 75.09 52534.13 88888.00 2008-04-11 09:18:53.405 102 18243.73 75.06 52534.28 88888.00 2008-04-11 09:18:53.905 102 18243.65 74.96 52534.28 88888.00 2008-04-11 09:18:54.405 102 18243.72 75.01 52534.22 88888.00 2008-04-11 09:18:54.905 102 18243.84 74.95 52534.16 88888.00 2008-04-11 09:18:55.405 102 18243.92 74.88 52534.08 88888.00 2008-04-11 09:18:55.905 102 18243.92 74.89 52534.16 88888.00 2008-04-11 09:18:56.405 102 18243.96 74.90 52534.21 88888.00 2008-04-11 09:18:56.905 102 18243.97 74.96 52534.27 88888.00 2008-04-11 09:18:57.405 102 18244.00 74.96 52534.30 88888.00 2008-04-11 09:18:57.905 102 18243.98 74.90 52534.31 88888.00 2008-04-11 09:18:58.405 102 18243.90 74.79 52534.15 88888.00 2008-04-11 09:18:58.905 102 18243.90 74.82 52534.28 88888.00 2008-04-11 09:18:59.405 102 18243.77 74.84 52534.47 88888.00 2008-04-11 09:18:59.905 102 18243.75 74.92 52534.47 88888.00 2008-04-11 09:19:00.405 102 18243.70 74.94 52534.45 88888.00 2008-04-11 09:19:00.905 102 18243.76 74.88 52534.48 88888.00 2008-04-11 09:19:01.405 102 18243.85 74.85 52534.57 88888.00 2008-04-11 09:19:01.905 102 18243.83 74.87 52534.54 88888.00 2008-04-11 09:19:02.405 102 18243.68 74.91 52534.45 88888.00 2008-04-11 09:19:02.905 102 18243.83 74.91 52534.47 88888.00 2008-04-11 09:19:03.405 102 18243.96 74.88 52534.54 88888.00 2008-04-11 09:19:03.905 102 18243.86 74.83 52534.54 88888.00 2008-04-11 09:19:04.405 102 18243.70 74.82 52534.66 88888.00 2008-04-11 09:19:04.905 102 18243.63 74.74 52534.59 88888.00 2008-04-11 09:19:05.405 102 18243.74 74.82 52534.54 88888.00 2008-04-11 09:19:05.905 102 18243.74 74.84 52534.57 88888.00 2008-04-11 09:19:06.405 102 18243.76 74.87 52534.54 88888.00 2008-04-11 09:19:06.905 102 18243.75 74.96 52534.51 88888.00 2008-04-11 09:19:07.405 102 18243.76 74.95 52534.56 88888.00 2008-04-11 09:19:07.905 102 18243.82 74.88 52534.49 88888.00 2008-04-11 09:19:08.405 102 18243.63 74.88 52534.45 88888.00 2008-04-11 09:19:08.905 102 18243.61 74.85 52534.43 88888.00 2008-04-11 09:19:09.405 102 18243.64 74.95 52534.40 88888.00 2008-04-11 09:19:09.905 102 18243.61 74.90 52534.43 88888.00 2008-04-11 09:19:10.405 102 18243.61 74.85 52534.47 88888.00 2008-04-11 09:19:10.905 102 18243.50 74.85 52534.49 88888.00 2008-04-11 09:19:11.405 102 18243.48 74.88 52534.42 88888.00 2008-04-11 09:19:11.905 102 18243.39 74.88 52534.49 88888.00 2008-04-11 09:19:12.405 102 18243.50 74.83 52534.52 88888.00 2008-04-11 09:19:12.905 102 18243.46 74.90 52534.46 88888.00 2008-04-11 09:19:13.405 102 18243.41 75.03 52534.51 88888.00 2008-04-11 09:19:13.905 102 18243.40 74.94 52534.50 88888.00 2008-04-11 09:19:14.405 102 18243.32 74.87 52534.50 88888.00 2008-04-11 09:19:14.905 102 18243.30 74.86 52534.40 88888.00 2008-04-11 09:19:15.405 102 18243.38 74.83 52534.48 88888.00 2008-04-11 09:19:15.905 102 18243.37 74.82 52534.49 88888.00 2008-04-11 09:19:16.405 102 18243.19 74.92 52534.45 88888.00 2008-04-11 09:19:16.905 102 18243.22 75.02 52534.48 88888.00 2008-04-11 09:19:17.405 102 18243.20 75.08 52534.58 88888.00 2008-04-11 09:19:17.905 102 18243.21 75.06 52534.52 88888.00 2008-04-11 09:19:18.405 102 18243.12 75.07 52534.39 88888.00 2008-04-11 09:19:18.905 102 18243.07 75.10 52534.50 88888.00 2008-04-11 09:19:19.405 102 18243.09 75.07 52534.59 88888.00 2008-04-11 09:19:19.905 102 18243.09 75.14 52534.52 88888.00 2008-04-11 09:19:20.405 102 18242.99 75.15 52534.52 88888.00 2008-04-11 09:19:20.905 102 18243.09 75.16 52534.52 88888.00 2008-04-11 09:19:21.405 102 18243.21 75.23 52534.54 88888.00 2008-04-11 09:19:21.905 102 18243.30 75.31 52534.46 88888.00 2008-04-11 09:19:22.405 102 18243.38 75.30 52534.50 88888.00 2008-04-11 09:19:22.905 102 18243.38 75.24 52534.62 88888.00 2008-04-11 09:19:23.405 102 18243.35 75.21 52534.66 88888.00 2008-04-11 09:19:23.905 102 18243.49 75.16 52534.61 88888.00 2008-04-11 09:19:24.405 102 18243.44 75.09 52534.47 88888.00 2008-04-11 09:19:24.905 102 18243.48 75.11 52534.48 88888.00 2008-04-11 09:19:25.405 102 18243.63 75.15 52534.49 88888.00 2008-04-11 09:19:25.905 102 18243.74 75.05 52534.46 88888.00 2008-04-11 09:19:26.405 102 18243.77 75.01 52534.39 88888.00 2008-04-11 09:19:26.905 102 18243.70 74.92 52534.45 88888.00 2008-04-11 09:19:27.405 102 18243.67 74.95 52534.40 88888.00 2008-04-11 09:19:27.905 102 18243.74 74.99 52534.34 88888.00 2008-04-11 09:19:28.405 102 18243.86 74.99 52534.25 88888.00 2008-04-11 09:19:28.905 102 18244.02 74.96 52534.31 88888.00 2008-04-11 09:19:29.405 102 18244.06 74.97 52534.39 88888.00 2008-04-11 09:19:29.905 102 18244.11 75.01 52534.45 88888.00 2008-04-11 09:19:30.405 102 18244.24 74.95 52534.46 88888.00 2008-04-11 09:19:30.905 102 18244.29 74.80 52534.40 88888.00 2008-04-11 09:19:31.405 102 18244.35 74.77 52534.46 88888.00 2008-04-11 09:19:31.905 102 18244.37 74.89 52534.44 88888.00 2008-04-11 09:19:32.405 102 18244.46 74.94 52534.37 88888.00 2008-04-11 09:19:32.905 102 18244.47 74.89 52534.33 88888.00 2008-04-11 09:19:33.405 102 18244.50 74.80 52534.32 88888.00 2008-04-11 09:19:33.905 102 18244.40 74.78 52534.33 88888.00 2008-04-11 09:19:34.405 102 18244.28 74.76 52534.38 88888.00 2008-04-11 09:19:34.905 102 18244.28 74.78 52534.39 88888.00 2008-04-11 09:19:35.405 102 18244.38 74.82 52534.38 88888.00 2008-04-11 09:19:35.905 102 18244.40 74.81 52534.48 88888.00 2008-04-11 09:19:36.405 102 18244.39 74.82 52534.40 88888.00 2008-04-11 09:19:36.905 102 18244.35 74.80 52534.33 88888.00 2008-04-11 09:19:37.405 102 18244.36 74.87 52534.36 88888.00 2008-04-11 09:19:37.905 102 18244.21 74.87 52534.38 88888.00 2008-04-11 09:19:38.405 102 18243.92 74.92 52534.51 88888.00 2008-04-11 09:19:38.905 102 18243.86 74.94 52534.48 88888.00 2008-04-11 09:19:39.405 102 18243.77 74.96 52534.55 88888.00 2008-04-11 09:19:39.905 102 18243.71 74.95 52534.57 88888.00 2008-04-11 09:19:40.405 102 18243.65 75.00 52534.48 88888.00 2008-04-11 09:19:40.905 102 18243.57 74.97 52534.49 88888.00 2008-04-11 09:19:41.405 102 18243.55 74.91 52534.46 88888.00 2008-04-11 09:19:41.905 102 18243.49 74.99 52534.45 88888.00 2008-04-11 09:19:42.405 102 18243.33 74.99 52534.57 88888.00 2008-04-11 09:19:42.905 102 18243.29 74.81 52534.66 88888.00 2008-04-11 09:19:43.405 102 18243.20 74.71 52534.72 88888.00 2008-04-11 09:19:43.905 102 18243.26 74.85 52534.69 88888.00 2008-04-11 09:19:44.405 102 18243.21 74.97 52534.63 88888.00 2008-04-11 09:19:44.905 102 18243.17 75.04 52534.69 88888.00 2008-04-11 09:19:45.405 102 18243.27 75.10 52534.63 88888.00 2008-04-11 09:19:45.905 102 18243.24 75.15 52534.66 88888.00 2008-04-11 09:19:46.405 102 18243.20 75.12 52534.63 88888.00 2008-04-11 09:19:46.905 102 18243.18 75.13 52534.60 88888.00 2008-04-11 09:19:47.405 102 18243.18 75.20 52534.54 88888.00 2008-04-11 09:19:47.905 102 18243.10 75.19 52534.56 88888.00 2008-04-11 09:19:48.405 102 18243.07 75.23 52534.58 88888.00 2008-04-11 09:19:48.905 102 18243.17 75.28 52534.60 88888.00 2008-04-11 09:19:49.405 102 18243.20 75.23 52534.70 88888.00 2008-04-11 09:19:49.905 102 18243.07 75.23 52534.74 88888.00 2008-04-11 09:19:50.405 102 18243.03 75.15 52534.78 88888.00 2008-04-11 09:19:50.905 102 18243.02 75.12 52534.74 88888.00 2008-04-11 09:19:51.405 102 18242.94 75.09 52534.67 88888.00 2008-04-11 09:19:51.905 102 18242.94 75.04 52534.55 88888.00 2008-04-11 09:19:52.405 102 18243.05 75.15 52534.54 88888.00 2008-04-11 09:19:52.905 102 18243.07 75.23 52534.43 88888.00 2008-04-11 09:19:53.405 102 18243.09 75.32 52534.40 88888.00 2008-04-11 09:19:53.905 102 18243.24 75.32 52534.59 88888.00 2008-04-11 09:19:54.405 102 18243.22 75.28 52534.55 88888.00 2008-04-11 09:19:54.905 102 18243.24 75.29 52534.46 88888.00 2008-04-11 09:19:55.405 102 18243.29 75.24 52534.46 88888.00 2008-04-11 09:19:55.905 102 18243.30 75.15 52534.52 88888.00 2008-04-11 09:19:56.405 102 18243.23 75.19 52534.60 88888.00 2008-04-11 09:19:56.905 102 18243.38 75.19 52534.57 88888.00 2008-04-11 09:19:57.405 102 18243.31 75.15 52534.57 88888.00 2008-04-11 09:19:57.905 102 18243.52 75.23 52534.65 88888.00 2008-04-11 09:19:58.405 102 18243.56 75.36 52534.67 88888.00 2008-04-11 09:19:58.905 102 18243.54 75.44 52534.65 88888.00 2008-04-11 09:19:59.405 102 18243.53 75.45 52534.66 88888.00 2008-04-11 09:19:59.905 102 18243.62 75.48 52534.66 88888.00 2008-04-11 09:20:00.405 102 18243.57 75.48 52534.66 88888.00 2008-04-11 09:20:00.905 102 18243.45 75.43 52534.69 88888.00 2008-04-11 09:20:01.405 102 18243.50 75.43 52534.69 88888.00 2008-04-11 09:20:01.905 102 18243.53 75.37 52534.71 88888.00 2008-04-11 09:20:02.405 102 18243.61 75.28 52534.67 88888.00 2008-04-11 09:20:02.905 102 18243.55 75.23 52534.63 88888.00 2008-04-11 09:20:03.405 102 18243.64 75.28 52534.61 88888.00 2008-04-11 09:20:03.905 102 18243.73 75.32 52534.58 88888.00 2008-04-11 09:20:04.405 102 18243.87 75.34 52534.57 88888.00 2008-04-11 09:20:04.905 102 18243.78 75.35 52534.66 88888.00 2008-04-11 09:20:05.405 102 18243.73 75.32 52534.62 88888.00 2008-04-11 09:20:05.905 102 18243.73 75.34 52534.63 88888.00 2008-04-11 09:20:06.405 102 18243.78 75.35 52534.58 88888.00 2008-04-11 09:20:06.905 102 18243.71 75.43 52534.45 88888.00 2008-04-11 09:20:07.405 102 18243.81 75.37 52534.50 88888.00 2008-04-11 09:20:07.905 102 18243.98 75.30 52534.47 88888.00 2008-04-11 09:20:08.405 102 18244.03 75.24 52534.50 88888.00 2008-04-11 09:20:08.905 102 18244.04 75.24 52534.57 88888.00 2008-04-11 09:20:09.405 102 18244.02 75.33 52534.69 88888.00 2008-04-11 09:20:09.905 102 18244.04 75.31 52534.73 88888.00 2008-04-11 09:20:10.405 102 18244.02 75.29 52534.71 88888.00 2008-04-11 09:20:10.905 102 18244.02 75.31 52534.67 88888.00 2008-04-11 09:20:11.405 102 18244.02 75.29 52534.65 88888.00 2008-04-11 09:20:11.905 102 18244.00 75.30 52534.68 88888.00 2008-04-11 09:20:12.405 102 18243.92 75.31 52534.67 88888.00 2008-04-11 09:20:12.905 102 18243.77 75.21 52534.58 88888.00 2008-04-11 09:20:13.405 102 18243.73 75.19 52534.66 88888.00 2008-04-11 09:20:13.905 102 18243.67 75.23 52534.57 88888.00 2008-04-11 09:20:14.405 102 18243.60 75.19 52534.55 88888.00 2008-04-11 09:20:14.905 102 18243.65 75.22 52534.65 88888.00 2008-04-11 09:20:15.405 102 18243.52 75.23 52534.61 88888.00 2008-04-11 09:20:15.905 102 18243.50 75.19 52534.42 88888.00 2008-04-11 09:20:16.405 102 18243.52 75.24 52534.40 88888.00 2008-04-11 09:20:16.905 102 18243.64 75.32 52534.46 88888.00 2008-04-11 09:20:17.405 102 18243.61 75.25 52534.36 88888.00 2008-04-11 09:20:17.905 102 18243.59 75.20 52534.39 88888.00 2008-04-11 09:20:18.405 102 18243.60 75.28 52534.55 88888.00 2008-04-11 09:20:18.905 102 18243.53 75.33 52534.58 88888.00 2008-04-11 09:20:19.405 102 18243.46 75.24 52534.57 88888.00 2008-04-11 09:20:19.905 102 18243.45 75.24 52534.52 88888.00 2008-04-11 09:20:20.405 102 18243.44 75.31 52534.44 88888.00 2008-04-11 09:20:20.905 102 18243.40 75.26 52534.37 88888.00 2008-04-11 09:20:21.405 102 18243.44 75.25 52534.42 88888.00 2008-04-11 09:20:21.905 102 18243.48 75.24 52534.49 88888.00 2008-04-11 09:20:22.405 102 18243.42 75.23 52534.34 88888.00 2008-04-11 09:20:22.905 102 18243.44 75.32 52534.34 88888.00 2008-04-11 09:20:23.405 102 18243.43 75.41 52534.37 88888.00 2008-04-11 09:20:23.905 102 18243.39 75.33 52534.44 88888.00 2008-04-11 09:20:24.405 102 18243.45 75.32 52534.48 88888.00 2008-04-11 09:20:24.905 102 18243.34 75.45 52534.58 88888.00 2008-04-11 09:20:25.405 102 18243.41 75.44 52534.55 88888.00 2008-04-11 09:20:25.905 102 18243.45 75.43 52534.51 88888.00 2008-04-11 09:20:26.405 102 18243.45 75.52 52534.51 88888.00 2008-04-11 09:20:26.905 102 18243.40 75.51 52534.55 88888.00 2008-04-11 09:20:27.405 102 18243.43 75.48 52534.56 88888.00 2008-04-11 09:20:27.905 102 18243.42 75.46 52534.46 88888.00 2008-04-11 09:20:28.405 102 18243.44 75.47 52534.31 88888.00 2008-04-11 09:20:28.905 102 18243.51 75.45 52534.28 88888.00 2008-04-11 09:20:29.405 102 18243.48 75.44 52534.42 88888.00 2008-04-11 09:20:29.905 102 18243.48 75.43 52534.47 88888.00 2008-04-11 09:20:30.405 102 18243.44 75.39 52534.40 88888.00 2008-04-11 09:20:30.905 102 18243.45 75.36 52534.37 88888.00 2008-04-11 09:20:31.405 102 18243.62 75.28 52534.44 88888.00 2008-04-11 09:20:31.905 102 18243.67 75.37 52534.51 88888.00 2008-04-11 09:20:32.405 102 18243.77 75.38 52534.34 88888.00 2008-04-11 09:20:32.905 102 18243.67 75.40 52534.38 88888.00 2008-04-11 09:20:33.405 102 18243.65 75.32 52534.51 88888.00 2008-04-11 09:20:33.905 102 18243.71 75.31 52534.48 88888.00 2008-04-11 09:20:34.405 102 18243.89 75.31 52534.49 88888.00 2008-04-11 09:20:34.905 102 18243.95 75.24 52534.50 88888.00 2008-04-11 09:20:35.405 102 18243.84 75.32 52534.42 88888.00 2008-04-11 09:20:35.905 102 18243.93 75.24 52534.45 88888.00 2008-04-11 09:20:36.405 102 18243.92 75.16 52534.45 88888.00 2008-04-11 09:20:36.905 102 18244.07 75.19 52534.46 88888.00 2008-04-11 09:20:37.405 102 18244.10 75.20 52534.45 88888.00 2008-04-11 09:20:37.905 102 18244.13 75.15 52534.35 88888.00 2008-04-11 09:20:38.405 102 18244.21 75.26 52534.32 88888.00 2008-04-11 09:20:38.905 102 18244.13 75.29 52534.34 88888.00 2008-04-11 09:20:39.405 102 18244.04 75.20 52534.39 88888.00 2008-04-11 09:20:39.905 102 18244.02 75.08 52534.36 88888.00 2008-04-11 09:20:40.405 102 18244.00 74.96 52534.30 88888.00 2008-04-11 09:20:40.905 102 18244.06 75.06 52534.32 88888.00 2008-04-11 09:20:41.405 102 18244.09 75.08 52534.37 88888.00 2008-04-11 09:20:41.905 102 18244.05 75.04 52534.48 88888.00 2008-04-11 09:20:42.405 102 18244.00 75.13 52534.39 88888.00 2008-04-11 09:20:42.905 102 18244.04 75.12 52534.39 88888.00 2008-04-11 09:20:43.405 102 18243.92 75.07 52534.48 88888.00 2008-04-11 09:20:43.905 102 18243.92 75.03 52534.44 88888.00 2008-04-11 09:20:44.405 102 18243.93 75.02 52534.39 88888.00 2008-04-11 09:20:44.905 102 18243.95 75.06 52534.39 88888.00 2008-04-11 09:20:45.405 102 18243.98 75.07 52534.42 88888.00 2008-04-11 09:20:45.905 102 18243.90 75.14 52534.36 88888.00 2008-04-11 09:20:46.405 102 18243.98 75.14 52534.47 88888.00 2008-04-11 09:20:46.905 102 18243.90 75.15 52534.50 88888.00 2008-04-11 09:20:47.405 102 18243.72 75.22 52534.54 88888.00 2008-04-11 09:20:47.905 102 18243.70 74.99 52534.52 88888.00 2008-04-11 09:20:48.405 102 18243.67 74.81 52534.46 88888.00 2008-04-11 09:20:48.905 102 18243.59 74.79 52534.47 88888.00 2008-04-11 09:20:49.405 102 18243.51 74.96 52534.54 88888.00 2008-04-11 09:20:49.905 102 18243.52 75.10 52534.56 88888.00 2008-04-11 09:20:50.405 102 18243.54 75.09 52534.56 88888.00 2008-04-11 09:20:50.905 102 18243.65 75.05 52534.42 88888.00 2008-04-11 09:20:51.405 102 18243.42 75.05 52534.39 88888.00 2008-04-11 09:20:51.905 102 18243.23 75.18 52534.47 88888.00 2008-04-11 09:20:52.405 102 18243.23 75.23 52534.47 88888.00 2008-04-11 09:20:52.905 102 18243.23 75.29 52534.44 88888.00 2008-04-11 09:20:53.405 102 18243.12 75.29 52534.59 88888.00 2008-04-11 09:20:53.905 102 18243.08 75.34 52534.73 88888.00 2008-04-11 09:20:54.405 102 18243.02 75.45 52534.70 88888.00 2008-04-11 09:20:54.905 102 18242.98 75.45 52534.70 88888.00 2008-04-11 09:20:55.405 102 18243.05 75.38 52534.63 88888.00 2008-04-11 09:20:55.905 102 18243.11 75.40 52534.55 88888.00 2008-04-11 09:20:56.405 102 18243.06 75.45 52534.61 88888.00 2008-04-11 09:20:56.905 102 18243.07 75.50 52534.62 88888.00 2008-04-11 09:20:57.405 102 18243.12 75.44 52534.57 88888.00 2008-04-11 09:20:57.905 102 18243.11 75.40 52534.55 88888.00 2008-04-11 09:20:58.405 102 18243.13 75.40 52534.59 88888.00 2008-04-11 09:20:58.905 102 18243.14 75.50 52534.61 88888.00 2008-04-11 09:20:59.405 102 18243.09 75.47 52534.58 88888.00 2008-04-11 09:20:59.905 102 18243.24 75.45 52534.59 88888.00 2008-04-11 09:21:00.405 102 18243.31 75.46 52534.59 88888.00 2008-04-11 09:21:00.905 102 18243.42 75.45 52534.48 88888.00 2008-04-11 09:21:01.405 102 18243.39 75.44 52534.57 88888.00 2008-04-11 09:21:01.905 102 18243.41 75.40 52534.57 88888.00 2008-04-11 09:21:02.405 102 18243.59 75.34 52534.61 88888.00 2008-04-11 09:21:02.905 102 18243.64 75.33 52534.60 88888.00 2008-04-11 09:21:03.405 102 18243.64 75.35 52534.55 88888.00 2008-04-11 09:21:03.905 102 18243.67 75.33 52534.57 88888.00 2008-04-11 09:21:04.405 102 18243.77 75.39 52534.62 88888.00 2008-04-11 09:21:04.905 102 18243.82 75.37 52534.67 88888.00 2008-04-11 09:21:05.405 102 18243.84 75.31 52534.67 88888.00 2008-04-11 09:21:05.905 102 18243.92 75.25 52534.62 88888.00 2008-04-11 09:21:06.405 102 18243.87 75.28 52534.63 88888.00 2008-04-11 09:21:06.905 102 18243.92 75.22 52534.57 88888.00 2008-04-11 09:21:07.405 102 18243.96 75.16 52534.56 88888.00 2008-04-11 09:21:07.905 102 18243.95 75.06 52534.52 88888.00 2008-04-11 09:21:08.405 102 18243.99 75.09 52534.48 88888.00 2008-04-11 09:21:08.905 102 18244.02 75.11 52534.39 88888.00 2008-04-11 09:21:09.405 102 18244.02 75.10 52534.34 88888.00 2008-04-11 09:21:09.905 102 18244.02 75.10 52534.39 88888.00 2008-04-11 09:21:10.405 102 18244.02 75.07 52534.52 88888.00 2008-04-11 09:21:10.905 102 18243.95 75.15 52534.62 88888.00 2008-04-11 09:21:11.405 102 18243.96 75.20 52534.56 88888.00 2008-04-11 09:21:11.905 102 18243.90 75.19 52534.50 88888.00 2008-04-11 09:21:12.405 102 18243.96 75.24 52534.52 88888.00 2008-04-11 09:21:12.905 102 18244.00 75.18 52534.56 88888.00 2008-04-11 09:21:13.405 102 18243.99 75.19 52534.45 88888.00 2008-04-11 09:21:13.905 102 18244.04 75.16 52534.36 88888.00 2008-04-11 09:21:14.405 102 18243.96 75.22 52534.46 88888.00 2008-04-11 09:21:14.905 102 18243.83 75.25 52534.50 88888.00 2008-04-11 09:21:15.405 102 18243.84 75.26 52534.55 88888.00 2008-04-11 09:21:15.905 102 18243.87 75.28 52534.62 88888.00 2008-04-11 09:21:16.405 102 18243.86 75.22 52534.57 88888.00 2008-04-11 09:21:16.905 102 18243.72 75.26 52534.60 88888.00 2008-04-11 09:21:17.405 102 18243.72 75.19 52534.55 88888.00 2008-04-11 09:21:17.905 102 18243.85 75.05 52534.48 88888.00 2008-04-11 09:21:18.405 102 18243.75 75.07 52534.48 88888.00 2008-04-11 09:21:18.905 102 18243.67 75.18 52534.61 88888.00 2008-04-11 09:21:19.405 102 18243.68 75.18 52534.55 88888.00 2008-04-11 09:21:19.905 102 18243.83 75.16 52534.46 88888.00 2008-04-11 09:21:20.405 102 18243.85 75.08 52534.36 88888.00 2008-04-11 09:21:20.905 102 18243.89 75.09 52534.44 88888.00 2008-04-11 09:21:21.405 102 18243.77 75.15 52534.52 88888.00 2008-04-11 09:21:21.905 102 18243.68 75.18 52534.65 88888.00 2008-04-11 09:21:22.405 102 18243.68 75.19 52534.66 88888.00 2008-04-11 09:21:22.905 102 18243.66 75.15 52534.65 88888.00 2008-04-11 09:21:23.405 102 18243.71 75.19 52534.65 88888.00 2008-04-11 09:21:23.905 102 18243.67 75.23 52534.61 88888.00 2008-04-11 09:21:24.405 102 18243.78 75.25 52534.58 88888.00 2008-04-11 09:21:24.905 102 18243.86 75.26 52534.57 88888.00 2008-04-11 09:21:25.405 102 18243.84 75.21 52534.56 88888.00 2008-04-11 09:21:25.905 102 18243.95 75.37 52534.57 88888.00 2008-04-11 09:21:26.405 102 18244.08 75.42 52534.52 88888.00 2008-04-11 09:21:26.905 102 18244.16 75.46 52534.46 88888.00 2008-04-11 09:21:27.405 102 18244.08 75.49 52534.47 88888.00 2008-04-11 09:21:27.905 102 18244.11 75.46 52534.47 88888.00 2008-04-11 09:21:28.405 102 18244.09 75.38 52534.43 88888.00 2008-04-11 09:21:28.905 102 18244.08 75.36 52534.43 88888.00 2008-04-11 09:21:29.405 102 18244.06 75.43 52534.43 88888.00 2008-04-11 09:21:29.905 102 18243.88 75.37 52534.48 88888.00 2008-04-11 09:21:30.405 102 18243.99 75.30 52534.52 88888.00 2008-04-11 09:21:30.905 102 18244.03 75.29 52534.44 88888.00 2008-04-11 09:21:31.405 102 18244.03 75.32 52534.48 88888.00 2008-04-11 09:21:31.905 102 18244.03 75.37 52534.50 88888.00 2008-04-11 09:21:32.405 102 18244.02 75.30 52534.55 88888.00 2008-04-11 09:21:32.905 102 18243.98 75.32 52534.55 88888.00 2008-04-11 09:21:33.405 102 18243.84 75.29 52534.60 88888.00 2008-04-11 09:21:33.905 102 18243.84 75.28 52534.77 88888.00 2008-04-11 09:21:34.405 102 18243.96 75.33 52534.80 88888.00 2008-04-11 09:21:34.905 102 18243.89 75.26 52534.74 88888.00 2008-04-11 09:21:35.405 102 18243.82 75.28 52534.77 88888.00 2008-04-11 09:21:35.905 102 18243.89 75.32 52534.78 88888.00 2008-04-11 09:21:36.405 102 18243.94 75.12 52534.73 88888.00 2008-04-11 09:21:36.905 102 18243.87 75.00 52534.65 88888.00 2008-04-11 09:21:37.405 102 18243.77 75.00 52534.68 88888.00 2008-04-11 09:21:37.905 102 18243.82 74.99 52534.78 88888.00 2008-04-11 09:21:38.405 102 18243.79 74.98 52534.77 88888.00 2008-04-11 09:21:38.905 102 18243.79 74.95 52534.78 88888.00 2008-04-11 09:21:39.405 102 18243.66 74.91 52534.77 88888.00 2008-04-11 09:21:39.905 102 18243.78 75.11 52534.80 88888.00 2008-04-11 09:21:40.405 102 18243.97 75.35 52534.90 88888.00 2008-04-11 09:21:40.905 102 18244.02 75.38 52534.85 88888.00 2008-04-11 09:21:41.405 102 18244.02 75.35 52534.80 88888.00 2008-04-11 09:21:41.905 102 18243.93 75.38 52534.82 88888.00 2008-04-11 09:21:42.405 102 18243.85 75.48 52534.77 88888.00 2008-04-11 09:21:42.905 102 18243.86 75.48 52534.75 88888.00 2008-04-11 09:21:43.405 102 18243.82 75.30 52534.77 88888.00 2008-04-11 09:21:43.905 102 18243.79 75.07 52534.67 88888.00 2008-04-11 09:21:44.405 102 18243.65 74.96 52534.72 88888.00 2008-04-11 09:21:44.905 102 18243.66 74.87 52534.80 88888.00 2008-04-11 09:21:45.405 102 18243.73 74.77 52534.75 88888.00 2008-04-11 09:21:45.905 102 18243.81 74.76 52534.83 88888.00 2008-04-11 09:21:46.405 102 18243.83 74.77 52534.77 88888.00 2008-04-11 09:21:46.905 102 18243.93 74.74 52534.78 88888.00 2008-04-11 09:21:47.405 102 18244.00 74.74 52534.80 88888.00 2008-04-11 09:21:47.905 102 18243.92 74.73 52534.69 88888.00 2008-04-11 09:21:48.405 102 18243.99 74.76 52534.63 88888.00 2008-04-11 09:21:48.905 102 18244.09 74.78 52534.68 88888.00 2008-04-11 09:21:49.405 102 18243.96 74.99 52534.67 88888.00 2008-04-11 09:21:49.905 102 18243.88 75.03 52534.62 88888.00 2008-04-11 09:21:50.405 102 18243.86 75.03 52534.75 88888.00 2008-04-11 09:21:50.905 102 18243.82 75.14 52534.78 88888.00 2008-04-11 09:21:51.405 102 18243.70 75.20 52534.71 88888.00 2008-04-11 09:21:51.905 102 18243.75 75.21 52534.71 88888.00 2008-04-11 09:21:52.405 102 18243.74 75.18 52534.72 88888.00 2008-04-11 09:21:52.905 102 18243.70 75.17 52534.73 88888.00 2008-04-11 09:21:53.405 102 18243.67 75.09 52534.80 88888.00 2008-04-11 09:21:53.905 102 18243.57 75.06 52534.84 88888.00 2008-04-11 09:21:54.405 102 18243.56 75.13 52534.85 88888.00 2008-04-11 09:21:54.905 102 18243.49 75.05 52534.82 88888.00 2008-04-11 09:21:55.405 102 18243.43 74.90 52534.89 88888.00 2008-04-11 09:21:55.905 102 18243.54 74.87 52534.89 88888.00 2008-04-11 09:21:56.405 102 18243.39 74.89 52534.84 88888.00 2008-04-11 09:21:56.905 102 18243.28 75.03 52534.92 88888.00 2008-04-11 09:21:57.405 102 18243.18 75.09 52534.98 88888.00 2008-04-11 09:21:57.905 102 18243.13 75.33 52534.98 88888.00 2008-04-11 09:21:58.405 102 18243.13 75.36 52534.86 88888.00 2008-04-11 09:21:58.905 102 18242.98 75.43 52534.97 88888.00 2008-04-11 09:21:59.405 102 18242.86 75.57 52535.06 88888.00 2008-04-11 09:21:59.905 102 18243.05 75.61 52535.09 88888.00 2008-04-11 09:22:00.405 102 18243.11 75.57 52535.10 88888.00 2008-04-11 09:22:00.905 102 18243.02 75.63 52535.01 88888.00 2008-04-11 09:22:01.405 102 18242.95 75.64 52534.88 88888.00 2008-04-11 09:22:01.905 102 18242.96 75.67 52534.83 88888.00 2008-04-11 09:22:02.405 102 18242.99 75.73 52534.82 88888.00 2008-04-11 09:22:02.905 102 18243.01 75.77 52534.77 88888.00 2008-04-11 09:22:03.405 102 18243.03 75.71 52534.75 88888.00 2008-04-11 09:22:03.905 102 18243.03 75.71 52534.79 88888.00 2008-04-11 09:22:04.405 102 18243.11 75.71 52534.79 88888.00 2008-04-11 09:22:04.905 102 18243.10 75.74 52534.59 88888.00 2008-04-11 09:22:05.405 102 18243.10 75.77 52534.56 88888.00 2008-04-11 09:22:05.905 102 18243.22 75.73 52534.72 88888.00 2008-04-11 09:22:06.405 102 18243.33 75.65 52534.73 88888.00 2008-04-11 09:22:06.905 102 18243.40 75.57 52534.72 88888.00 2008-04-11 09:22:07.405 102 18243.39 75.53 52534.63 88888.00 2008-04-11 09:22:07.905 102 18243.42 75.29 52534.51 88888.00 2008-04-11 09:22:08.405 102 18243.57 75.17 52534.49 88888.00 2008-04-11 09:22:08.905 102 18243.60 75.24 52534.50 88888.00 2008-04-11 09:22:09.405 102 18243.68 75.20 52534.56 88888.00 2008-04-11 09:22:09.905 102 18243.90 75.00 52534.62 88888.00 2008-04-11 09:22:10.405 102 18243.96 74.90 52534.57 88888.00 2008-04-11 09:22:10.905 102 18244.00 74.98 52534.62 88888.00 2008-04-11 09:22:11.405 102 18244.03 75.01 52534.56 88888.00 2008-04-11 09:22:11.905 102 18244.20 75.08 52534.47 88888.00 2008-04-11 09:22:12.405 102 18244.29 75.23 52534.45 88888.00 2008-04-11 09:22:12.905 102 18244.26 75.20 52534.59 88888.00 2008-04-11 09:22:13.405 102 18244.30 75.07 52534.65 88888.00 2008-04-11 09:22:13.905 102 18244.36 75.11 52534.51 88888.00 2008-04-11 09:22:14.405 102 18244.49 75.08 52534.66 88888.00 2008-04-11 09:22:14.905 102 18244.58 75.05 52534.65 88888.00 2008-04-11 09:22:15.405 102 18244.54 75.07 52534.67 88888.00 2008-04-11 09:22:15.905 102 18244.48 75.01 52534.55 88888.00 2008-04-11 09:22:16.405 102 18244.57 75.01 52534.48 88888.00 2008-04-11 09:22:16.905 102 18244.60 75.13 52534.45 88888.00 2008-04-11 09:22:17.405 102 18244.72 75.16 52534.56 88888.00 2008-04-11 09:22:17.905 102 18244.71 75.08 52534.49 88888.00 2008-04-11 09:22:18.405 102 18244.72 75.05 52534.48 88888.00 2008-04-11 09:22:18.905 102 18244.79 75.02 52534.54 88888.00 2008-04-11 09:22:19.405 102 18244.73 75.05 52534.55 88888.00 2008-04-11 09:22:19.905 102 18244.74 75.01 52534.63 88888.00 2008-04-11 09:22:20.405 102 18244.75 75.06 52534.63 88888.00 2008-04-11 09:22:20.905 102 18244.69 75.11 52534.52 88888.00 2008-04-11 09:22:21.405 102 18244.72 74.95 52534.55 88888.00 2008-04-11 09:22:21.905 102 18244.75 74.82 52534.57 88888.00 2008-04-11 09:22:22.405 102 18244.72 74.81 52534.72 88888.00 2008-04-11 09:22:22.905 102 18244.68 74.82 52534.73 88888.00 2008-04-11 09:22:23.405 102 18244.71 74.78 52534.73 88888.00 2008-04-11 09:22:23.905 102 18244.76 74.66 52534.74 88888.00 2008-04-11 09:22:24.405 102 18244.85 74.68 52534.73 88888.00 2008-04-11 09:22:24.905 102 18244.76 74.91 52534.71 88888.00 2008-04-11 09:22:25.405 102 18244.68 74.96 52534.59 88888.00 2008-04-11 09:22:25.905 102 18244.70 74.84 52534.55 88888.00 2008-04-11 09:22:26.405 102 18244.68 74.74 52534.69 88888.00 2008-04-11 09:22:26.905 102 18244.54 74.70 52534.78 88888.00 2008-04-11 09:22:27.405 102 18244.42 74.80 52534.78 88888.00 2008-04-11 09:22:27.905 102 18244.42 74.88 52534.77 88888.00 2008-04-11 09:22:28.405 102 18244.46 74.90 52534.83 88888.00 2008-04-11 09:22:28.905 102 18244.42 74.86 52534.82 88888.00 2008-04-11 09:22:29.405 102 18244.27 74.81 52534.73 88888.00 2008-04-11 09:22:29.905 102 18244.11 74.86 52534.68 88888.00 2008-04-11 09:22:30.405 102 18244.09 74.96 52534.70 88888.00 2008-04-11 09:22:30.905 102 18244.04 74.96 52534.78 88888.00 2008-04-11 09:22:31.405 102 18243.99 74.84 52534.74 88888.00 2008-04-11 09:22:31.905 102 18243.90 74.76 52534.63 88888.00 2008-04-11 09:22:32.405 102 18243.73 74.74 52534.71 88888.00 2008-04-11 09:22:32.905 102 18243.83 74.89 52534.77 88888.00 2008-04-11 09:22:33.405 102 18243.85 74.94 52534.67 88888.00 2008-04-11 09:22:33.905 102 18243.79 74.89 52534.72 88888.00 2008-04-11 09:22:34.405 102 18243.79 74.90 52534.72 88888.00 2008-04-11 09:22:34.905 102 18243.75 74.95 52534.77 88888.00 2008-04-11 09:22:35.405 102 18243.71 74.90 52534.66 88888.00 2008-04-11 09:22:35.905 102 18243.71 74.96 52534.58 88888.00 2008-04-11 09:22:36.405 102 18243.66 74.98 52534.74 88888.00 2008-04-11 09:22:36.905 102 18243.57 75.04 52534.83 88888.00 2008-04-11 09:22:37.405 102 18243.67 75.08 52534.78 88888.00 2008-04-11 09:22:37.905 102 18243.74 75.10 52534.78 88888.00 2008-04-11 09:22:38.405 102 18243.75 75.08 52534.85 88888.00 2008-04-11 09:22:38.905 102 18243.93 75.03 52534.85 88888.00 2008-04-11 09:22:39.405 102 18243.97 75.07 52534.74 88888.00 2008-04-11 09:22:39.905 102 18243.81 75.11 52534.73 88888.00 2008-04-11 09:22:40.405 102 18243.79 75.09 52534.77 88888.00 2008-04-11 09:22:40.905 102 18243.76 75.12 52534.73 88888.00 2008-04-11 09:22:41.405 102 18243.78 75.18 52534.73 88888.00 2008-04-11 09:22:41.905 102 18243.73 75.07 52534.70 88888.00 2008-04-11 09:22:42.405 102 18243.82 75.04 52534.82 88888.00 2008-04-11 09:22:42.905 102 18243.82 75.10 52534.89 88888.00 2008-04-11 09:22:43.405 102 18243.72 75.18 52534.85 88888.00 2008-04-11 09:22:43.905 102 18243.61 75.22 52534.92 88888.00 2008-04-11 09:22:44.405 102 18243.65 75.29 52534.97 88888.00 2008-04-11 09:22:44.905 102 18243.76 75.30 52535.09 88888.00 2008-04-11 09:22:45.405 102 18243.78 75.32 52534.98 88888.00 2008-04-11 09:22:45.905 102 18243.93 75.42 52534.89 88888.00 2008-04-11 09:22:46.405 102 18244.19 75.37 52534.89 88888.00 2008-04-11 09:22:46.905 102 18244.25 75.34 52534.91 88888.00 2008-04-11 09:22:47.405 102 18244.27 75.37 52534.90 88888.00 2008-04-11 09:22:47.905 102 18244.31 75.33 52534.91 88888.00 2008-04-11 09:22:48.405 102 18244.22 75.30 52534.84 88888.00 2008-04-11 09:22:48.905 102 18244.14 75.32 52534.83 88888.00 2008-04-11 09:22:49.405 102 18244.15 75.44 52534.84 88888.00 2008-04-11 09:22:49.905 102 18244.22 75.58 52534.88 88888.00 2008-04-11 09:22:50.405 102 18244.15 75.51 52534.88 88888.00 2008-04-11 09:22:50.905 102 18244.02 75.45 52534.71 88888.00 2008-04-11 09:22:51.405 102 18244.02 75.40 52534.83 88888.00 2008-04-11 09:22:51.905 102 18244.02 75.48 52535.00 88888.00 2008-04-11 09:22:52.405 102 18244.15 75.55 52534.91 88888.00 2008-04-11 09:22:52.905 102 18244.22 75.56 52534.84 88888.00 2008-04-11 09:22:53.405 102 18244.16 75.41 52534.75 88888.00 2008-04-11 09:22:53.905 102 18244.16 75.30 52534.73 88888.00 2008-04-11 09:22:54.405 102 18244.22 75.39 52534.79 88888.00 2008-04-11 09:22:54.905 102 18244.24 75.46 52534.74 88888.00 2008-04-11 09:22:55.405 102 18244.11 75.44 52534.70 88888.00 2008-04-11 09:22:55.905 102 18244.17 75.46 52534.68 88888.00 2008-04-11 09:22:56.405 102 18244.26 75.45 52534.68 88888.00 2008-04-11 09:22:56.905 102 18244.36 75.30 52534.68 88888.00 2008-04-11 09:22:57.405 102 18244.33 75.18 52534.62 88888.00 2008-04-11 09:22:57.905 102 18244.22 75.24 52534.62 88888.00 2008-04-11 09:22:58.405 102 18244.10 75.28 52534.62 88888.00 2008-04-11 09:22:58.905 102 18244.22 75.31 52534.63 88888.00 2008-04-11 09:22:59.405 102 18244.30 75.41 52534.68 88888.00 2008-04-11 09:22:59.905 102 18244.38 75.39 52534.68 88888.00 2008-04-11 09:23:00.405 102 18244.42 75.22 52534.61 88888.00 2008-04-11 09:23:00.905 102 18244.46 75.22 52534.67 88888.00 2008-04-11 09:23:01.405 102 18244.43 75.23 52534.74 88888.00 2008-04-11 09:23:01.905 102 18244.51 75.22 52534.79 88888.00 2008-04-11 09:23:02.405 102 18244.48 75.17 52534.70 88888.00 2008-04-11 09:23:02.905 102 18244.47 75.23 52534.66 88888.00 2008-04-11 09:23:03.405 102 18244.42 75.25 52534.69 88888.00 2008-04-11 09:23:03.905 102 18244.36 75.22 52534.69 88888.00 2008-04-11 09:23:04.405 102 18244.33 75.19 52534.68 88888.00 2008-04-11 09:23:04.905 102 18244.28 75.22 52534.65 88888.00 2008-04-11 09:23:05.405 102 18244.28 75.23 52534.74 88888.00 2008-04-11 09:23:05.905 102 18244.40 75.08 52534.75 88888.00 2008-04-11 09:23:06.405 102 18244.47 75.01 52534.69 88888.00 2008-04-11 09:23:06.905 102 18244.46 75.08 52534.59 88888.00 2008-04-11 09:23:07.405 102 18244.31 75.05 52534.66 88888.00 2008-04-11 09:23:07.905 102 18244.41 75.03 52534.57 88888.00 2008-04-11 09:23:08.405 102 18244.50 74.99 52534.65 88888.00 2008-04-11 09:23:08.905 102 18244.35 74.99 52534.63 88888.00 2008-04-11 09:23:09.405 102 18244.31 74.97 52534.61 88888.00 2008-04-11 09:23:09.905 102 18244.31 75.05 52534.66 88888.00 2008-04-11 09:23:10.405 102 18244.29 75.06 52534.74 88888.00 2008-04-11 09:23:10.905 102 18244.20 75.04 52534.80 88888.00 2008-04-11 09:23:11.405 102 18244.21 75.09 52534.82 88888.00 2008-04-11 09:23:11.905 102 18244.24 75.16 52534.77 88888.00 2008-04-11 09:23:12.405 102 18244.17 75.23 52534.78 88888.00 2008-04-11 09:23:12.905 102 18244.13 75.22 52534.86 88888.00 2008-04-11 09:23:13.405 102 18244.11 75.18 52534.88 88888.00 2008-04-11 09:23:13.905 102 18244.08 75.21 52534.82 88888.00 2008-04-11 09:23:14.405 102 18244.04 75.22 52534.79 88888.00 2008-04-11 09:23:14.905 102 18244.02 75.23 52534.74 88888.00 2008-04-11 09:23:15.405 102 18244.08 75.26 52534.80 88888.00 2008-04-11 09:23:15.905 102 18244.10 75.30 52534.78 88888.00 2008-04-11 09:23:16.405 102 18244.05 75.31 52534.83 88888.00 2008-04-11 09:23:16.905 102 18244.06 75.26 52534.90 88888.00 2008-04-11 09:23:17.405 102 18244.07 75.22 52534.81 88888.00 2008-04-11 09:23:17.905 102 18244.10 75.22 52534.75 88888.00 2008-04-11 09:23:18.405 102 18244.14 75.30 52534.83 88888.00 2008-04-11 09:23:18.905 102 18244.16 75.35 52534.96 88888.00 2008-04-11 09:23:19.405 102 18244.07 75.31 52534.85 88888.00 2008-04-11 09:23:19.905 102 18244.07 75.29 52534.85 88888.00 2008-04-11 09:23:20.405 102 18244.09 75.28 52534.77 88888.00 2008-04-11 09:23:20.905 102 18244.11 75.24 52534.72 88888.00 2008-04-11 09:23:21.405 102 18244.27 75.38 52534.74 88888.00 2008-04-11 09:23:21.905 102 18244.35 75.54 52534.77 88888.00 2008-04-11 09:23:22.405 102 18244.37 75.51 52534.78 88888.00 2008-04-11 09:23:22.905 102 18244.24 75.56 52534.81 88888.00 2008-04-11 09:23:23.405 102 18244.31 75.32 52534.85 88888.00 2008-04-11 09:23:23.905 102 18244.27 75.39 52534.85 88888.00 2008-04-11 09:23:24.405 102 18244.30 75.49 52534.80 88888.00 2008-04-11 09:23:24.905 102 18244.28 75.56 52534.79 88888.00 2008-04-11 09:23:25.405 102 18244.28 75.59 52534.91 88888.00 2008-04-11 09:23:25.905 102 18244.44 75.64 52534.94 88888.00 2008-04-11 09:23:26.405 102 18244.52 75.65 52534.94 88888.00 2008-04-11 09:23:26.905 102 18244.51 75.68 52534.80 88888.00 2008-04-11 09:23:27.405 102 18244.49 75.53 52534.72 88888.00 2008-04-11 09:23:27.905 102 18244.42 75.45 52534.71 88888.00 2008-04-11 09:23:28.405 102 18244.50 75.67 52534.65 88888.00 2008-04-11 09:23:28.905 102 18244.50 75.72 52534.65 88888.00 2008-04-11 09:23:29.405 102 18244.57 75.77 52534.69 88888.00 2008-04-11 09:23:29.905 102 18244.65 75.83 52534.71 88888.00 2008-04-11 09:23:30.405 102 18244.55 75.90 52534.69 88888.00 2008-04-11 09:23:30.905 102 18244.47 75.77 52534.70 88888.00 2008-04-11 09:23:31.405 102 18244.53 75.81 52534.63 88888.00 2008-04-11 09:23:31.905 102 18244.47 75.81 52534.67 88888.00 2008-04-11 09:23:32.405 102 18244.54 75.89 52534.73 88888.00 2008-04-11 09:23:32.905 102 18244.52 75.88 52534.84 88888.00 2008-04-11 09:23:33.405 102 18244.48 75.88 52534.84 88888.00 2008-04-11 09:23:33.905 102 18244.48 75.89 52534.81 88888.00 2008-04-11 09:23:34.405 102 18244.53 75.85 52534.77 88888.00 2008-04-11 09:23:34.905 102 18244.51 75.81 52534.81 88888.00 2008-04-11 09:23:35.405 102 18244.50 75.80 52534.66 88888.00 2008-04-11 09:23:35.905 102 18244.49 75.77 52534.51 88888.00 2008-04-11 09:23:36.405 102 18244.49 75.81 52534.59 88888.00 2008-04-11 09:23:36.905 102 18244.49 75.74 52534.67 88888.00 2008-04-11 09:23:37.405 102 18244.46 75.75 52534.67 88888.00 2008-04-11 09:23:37.905 102 18244.51 75.77 52534.75 88888.00 2008-04-11 09:23:38.405 102 18244.52 75.80 52534.72 88888.00 2008-04-11 09:23:38.905 102 18244.51 75.82 52534.72 88888.00 2008-04-11 09:23:39.405 102 18244.52 75.78 52534.75 88888.00 2008-04-11 09:23:39.905 102 18244.46 75.79 52534.83 88888.00 2008-04-11 09:23:40.405 102 18244.53 75.74 52534.79 88888.00 2008-04-11 09:23:40.905 102 18244.48 75.73 52534.79 88888.00 2008-04-11 09:23:41.405 102 18244.50 75.75 52534.83 88888.00 2008-04-11 09:23:41.905 102 18244.47 75.71 52534.91 88888.00 2008-04-11 09:23:42.405 102 18244.37 75.68 52534.85 88888.00 2008-04-11 09:23:42.905 102 18244.28 75.69 52534.82 88888.00 2008-04-11 09:23:43.405 102 18244.29 75.70 52534.84 88888.00 2008-04-11 09:23:43.905 102 18244.37 75.71 52534.79 88888.00 2008-04-11 09:23:44.405 102 18244.38 75.74 52534.79 88888.00 2008-04-11 09:23:44.905 102 18244.37 75.65 52534.85 88888.00 2008-04-11 09:23:45.405 102 18244.43 75.48 52534.84 88888.00 2008-04-11 09:23:45.905 102 18244.44 75.49 52534.85 88888.00 2008-04-11 09:23:46.405 102 18244.46 75.48 52534.92 88888.00 2008-04-11 09:23:46.905 102 18244.38 75.44 52534.82 88888.00 2008-04-11 09:23:47.405 102 18244.26 75.45 52534.83 88888.00 2008-04-11 09:23:47.905 102 18244.32 75.44 52534.80 88888.00 2008-04-11 09:23:48.405 102 18244.25 75.41 52534.82 88888.00 2008-04-11 09:23:48.905 102 18244.19 75.39 52534.95 88888.00 2008-04-11 09:23:49.405 102 18244.06 75.32 52534.93 88888.00 2008-04-11 09:23:49.905 102 18244.11 75.33 52534.84 88888.00 2008-04-11 09:23:50.405 102 18244.25 75.41 52534.83 88888.00 2008-04-11 09:23:50.905 102 18244.14 75.48 52534.89 88888.00 2008-04-11 09:23:51.405 102 18244.06 75.53 52534.93 88888.00 2008-04-11 09:23:51.905 102 18244.07 75.58 52534.89 88888.00 2008-04-11 09:23:52.405 102 18244.06 75.61 52534.82 88888.00 2008-04-11 09:23:52.905 102 18244.06 75.52 52534.82 88888.00 2008-04-11 09:23:53.405 102 18244.24 75.34 52534.92 88888.00 2008-04-11 09:23:53.905 102 18244.17 75.35 52535.00 88888.00 2008-04-11 09:23:54.405 102 18244.19 75.55 52535.00 88888.00 2008-04-11 09:23:54.905 102 18244.10 75.68 52535.04 88888.00 2008-04-11 09:23:55.405 102 18244.17 75.68 52535.01 88888.00 2008-04-11 09:23:55.905 102 18244.11 75.59 52534.95 88888.00 2008-04-11 09:23:56.405 102 18244.11 75.53 52534.96 88888.00 2008-04-11 09:23:56.905 102 18244.14 75.56 52534.98 88888.00 2008-04-11 09:23:57.405 102 18244.20 75.56 52534.91 88888.00 2008-04-11 09:23:57.905 102 18244.30 75.58 52534.88 88888.00 2008-04-11 09:23:58.405 102 18244.32 75.61 52534.93 88888.00 2008-04-11 09:23:58.905 102 18244.32 75.50 52534.81 88888.00 2008-04-11 09:23:59.405 102 18244.33 75.43 52534.80 88888.00 2008-04-11 09:23:59.905 102 18244.28 75.55 52534.91 88888.00 2008-04-11 09:24:00.405 102 18244.30 75.64 52534.93 88888.00 2008-04-11 09:24:00.905 102 18244.33 75.70 52534.91 88888.00 2008-04-11 09:24:01.405 102 18244.38 75.70 52534.88 88888.00 2008-04-11 09:24:01.905 102 18244.44 75.67 52534.94 88888.00 2008-04-11 09:24:02.405 102 18244.40 75.70 52534.83 88888.00 2008-04-11 09:24:02.905 102 18244.41 75.79 52534.91 88888.00 2008-04-11 09:24:03.405 102 18244.46 75.83 52534.92 88888.00 2008-04-11 09:24:03.905 102 18244.47 75.83 52534.89 88888.00 2008-04-11 09:24:04.405 102 18244.48 75.78 52535.00 88888.00 2008-04-11 09:24:04.905 102 18244.54 75.77 52534.95 88888.00 2008-04-11 09:24:05.405 102 18244.55 75.76 52534.95 88888.00 2008-04-11 09:24:05.905 102 18244.55 75.76 52534.93 88888.00 2008-04-11 09:24:06.405 102 18244.52 75.78 52535.01 88888.00 2008-04-11 09:24:06.905 102 18244.61 75.76 52534.98 88888.00 2008-04-11 09:24:07.405 102 18244.65 75.78 52535.16 88888.00 2008-04-11 09:24:07.905 102 18244.59 75.81 52535.17 88888.00 2008-04-11 09:24:08.405 102 18244.49 75.82 52535.09 88888.00 2008-04-11 09:24:08.905 102 18244.59 75.83 52534.97 88888.00 2008-04-11 09:24:09.405 102 18244.64 75.78 52534.84 88888.00 2008-04-11 09:24:09.905 102 18244.62 75.78 52534.91 88888.00 2008-04-11 09:24:10.405 102 18244.53 75.79 52535.03 88888.00 2008-04-11 09:24:10.905 102 18244.47 75.83 52535.10 88888.00 2008-04-11 09:24:11.405 102 18244.58 75.86 52535.15 88888.00 2008-04-11 09:24:11.905 102 18244.58 75.94 52535.21 88888.00 2008-04-11 09:24:12.405 102 18244.52 75.91 52535.17 88888.00 2008-04-11 09:24:12.905 102 18244.55 75.99 52535.15 88888.00 2008-04-11 09:24:13.405 102 18244.55 76.00 52535.18 88888.00 2008-04-11 09:24:13.905 102 18244.49 75.96 52535.14 88888.00 2008-04-11 09:24:14.405 102 18244.47 75.88 52535.06 88888.00 2008-04-11 09:24:14.905 102 18244.35 75.90 52535.03 88888.00 2008-04-11 09:24:15.405 102 18244.29 75.89 52535.25 88888.00 2008-04-11 09:24:15.905 102 18244.43 75.90 52535.36 88888.00 2008-04-11 09:24:16.405 102 18244.40 75.71 52535.24 88888.00 2008-04-11 09:24:16.905 102 18244.26 75.56 52535.16 88888.00 2008-04-11 09:24:17.405 102 18244.22 75.71 52535.12 88888.00 2008-04-11 09:24:17.905 102 18244.19 75.83 52535.03 88888.00 2008-04-11 09:24:18.405 102 18244.27 75.83 52535.03 88888.00 2008-04-11 09:24:18.905 102 18244.35 75.90 52534.97 88888.00 2008-04-11 09:24:19.405 102 18244.27 75.95 52534.94 88888.00 2008-04-11 09:24:19.905 102 18244.14 75.99 52535.02 88888.00 2008-04-11 09:24:20.405 102 18244.09 76.03 52535.08 88888.00 2008-04-11 09:24:20.905 102 18244.20 75.95 52535.04 88888.00 2008-04-11 09:24:21.405 102 18244.28 75.97 52535.01 88888.00 2008-04-11 09:24:21.905 102 18244.25 76.06 52534.98 88888.00 2008-04-11 09:24:22.405 102 18244.32 76.09 52535.06 88888.00 2008-04-11 09:24:22.905 102 18244.39 76.12 52535.09 88888.00 2008-04-11 09:24:23.405 102 18244.25 76.16 52535.15 88888.00 2008-04-11 09:24:23.905 102 18244.40 76.14 52535.09 88888.00 2008-04-11 09:24:24.405 102 18244.48 76.14 52535.01 88888.00 2008-04-11 09:24:24.905 102 18244.41 76.14 52535.03 88888.00 2008-04-11 09:24:25.405 102 18244.39 76.08 52535.17 88888.00 2008-04-11 09:24:25.905 102 18244.39 76.05 52535.19 88888.00 2008-04-11 09:24:26.405 102 18244.40 75.98 52535.09 88888.00 2008-04-11 09:24:26.905 102 18244.42 75.90 52535.07 88888.00 2008-04-11 09:24:27.405 102 18244.48 75.94 52535.19 88888.00 2008-04-11 09:24:27.905 102 18244.48 75.89 52535.16 88888.00 2008-04-11 09:24:28.405 102 18244.44 75.82 52535.15 88888.00 2008-04-11 09:24:28.905 102 18244.32 75.84 52535.17 88888.00 2008-04-11 09:24:29.405 102 18244.21 75.89 52535.06 88888.00 2008-04-11 09:24:29.905 102 18244.18 75.89 52535.00 88888.00 2008-04-11 09:24:30.405 102 18244.18 75.85 52535.04 88888.00 2008-04-11 09:24:30.905 102 18244.28 75.85 52535.06 88888.00 2008-04-11 09:24:31.405 102 18244.46 75.88 52535.03 88888.00 2008-04-11 09:24:31.905 102 18244.62 75.87 52535.01 88888.00 2008-04-11 09:24:32.405 102 18244.75 75.80 52534.94 88888.00 2008-04-11 09:24:32.905 102 18244.87 75.81 52534.93 88888.00 2008-04-11 09:24:33.405 102 18244.94 75.78 52535.01 88888.00 2008-04-11 09:24:33.905 102 18244.93 75.83 52534.95 88888.00 2008-04-11 09:24:34.405 102 18244.86 75.86 52534.90 88888.00 2008-04-11 09:24:34.905 102 18244.87 75.86 52534.86 88888.00 2008-04-11 09:24:35.405 102 18244.83 75.90 52534.91 88888.00 2008-04-11 09:24:35.905 102 18244.69 75.96 52534.85 88888.00 2008-04-11 09:24:36.405 102 18244.74 75.94 52534.97 88888.00 2008-04-11 09:24:36.905 102 18244.69 75.91 52534.95 88888.00 2008-04-11 09:24:37.405 102 18244.78 75.94 52534.89 88888.00 2008-04-11 09:24:37.905 102 18244.71 75.96 52534.89 88888.00 2008-04-11 09:24:38.405 102 18244.30 75.97 52534.95 88888.00 2008-04-11 09:24:38.905 102 18244.59 75.86 52535.12 88888.00 2008-04-11 09:24:39.405 102 18244.58 75.83 52535.14 88888.00 2008-04-11 09:24:39.905 102 18244.57 75.87 52535.14 88888.00 2008-04-11 09:24:40.405 102 18244.62 75.94 52535.20 88888.00 2008-04-11 09:24:40.905 102 18244.63 76.04 52535.18 88888.00 2008-04-11 09:24:41.405 102 18244.41 76.07 52535.14 88888.00 2008-04-11 09:24:41.905 102 18244.11 76.11 52535.21 88888.00 2008-04-11 09:24:42.405 102 18244.10 76.13 52535.24 88888.00 2008-04-11 09:24:42.905 102 18244.24 76.13 52535.37 88888.00 2008-04-11 09:24:43.405 102 18244.31 76.14 52535.52 88888.00 2008-04-11 09:24:43.905 102 18244.39 76.19 52535.62 88888.00 2008-04-11 09:24:44.405 102 18244.39 76.15 52535.65 88888.00 2008-04-11 09:24:44.905 102 18244.31 76.03 52535.62 88888.00 2008-04-11 09:24:45.405 102 18244.18 75.91 52535.62 88888.00 2008-04-11 09:24:45.905 102 18244.13 76.09 52535.54 88888.00 2008-04-11 09:24:46.405 102 18244.26 76.22 52535.58 88888.00 2008-04-11 09:24:46.905 102 18244.30 76.20 52535.63 88888.00 2008-04-11 09:24:47.405 102 18244.19 76.22 52535.68 88888.00 2008-04-11 09:24:47.905 102 18244.19 76.28 52535.66 88888.00 2008-04-11 09:24:48.405 102 18244.21 76.35 52535.56 88888.00 2008-04-11 09:24:48.905 102 18244.33 76.32 52535.66 88888.00 2008-04-11 09:24:49.405 102 18244.46 76.31 52535.48 88888.00 2008-04-11 09:24:49.905 102 18244.42 76.31 52535.40 88888.00 2008-04-11 09:24:50.405 102 18244.37 76.36 52535.40 88888.00 2008-04-11 09:24:50.905 102 18244.33 76.32 52535.36 88888.00 2008-04-11 09:24:51.405 102 18244.39 76.38 52535.46 88888.00 2008-04-11 09:24:51.905 102 18244.42 76.42 52535.43 88888.00 2008-04-11 09:24:52.405 102 18244.49 76.43 52535.37 88888.00 2008-04-11 09:24:52.905 102 18244.49 76.45 52535.39 88888.00 2008-04-11 09:24:53.405 102 18244.41 76.44 52535.39 88888.00 2008-04-11 09:24:53.905 102 18244.64 76.44 52535.24 88888.00 2008-04-11 09:24:54.405 102 18244.66 76.45 52535.24 88888.00 2008-04-11 09:24:54.905 102 18244.75 76.51 52535.28 88888.00 2008-04-11 09:24:55.405 102 18244.79 76.49 52535.19 88888.00 2008-04-11 09:24:55.905 102 18244.91 76.28 52535.14 88888.00 2008-04-11 09:24:56.405 102 18244.96 76.16 52535.21 88888.00 2008-04-11 09:24:56.905 102 18245.04 76.35 52535.20 88888.00 2008-04-11 09:24:57.405 102 18244.95 76.49 52535.19 88888.00 2008-04-11 09:24:57.905 102 18244.97 76.51 52535.14 88888.00 2008-04-11 09:24:58.405 102 18245.17 76.42 52535.25 88888.00 2008-04-11 09:24:58.905 102 18245.14 76.35 52535.35 88888.00 2008-04-11 09:24:59.405 102 18245.09 76.32 52535.25 88888.00 2008-04-11 09:24:59.905 102 18245.18 76.30 52535.15 88888.00 2008-04-11 09:25:00.405 102 18245.26 76.28 52535.21 88888.00 2008-04-11 09:25:00.905 102 18245.28 76.26 52535.26 88888.00 2008-04-11 09:25:01.402 102 18245.27 76.19 52535.24 88888.00 2008-04-11 09:25:01.902 102 18245.19 76.15 52535.15 88888.00 2008-04-11 09:25:02.402 102 18245.25 76.18 52535.21 88888.00 2008-04-11 09:25:02.902 102 18245.17 76.25 52535.20 88888.00 2008-04-11 09:25:03.402 102 18245.15 76.39 52535.20 88888.00 2008-04-11 09:25:03.902 102 18245.24 76.42 52535.28 88888.00 2008-04-11 09:25:04.402 102 18245.26 76.39 52535.21 88888.00 2008-04-11 09:25:04.902 102 18245.25 76.42 52535.19 88888.00 2008-04-11 09:25:05.402 102 18245.28 76.39 52535.09 88888.00 2008-04-11 09:25:05.902 102 18245.27 76.35 52535.18 88888.00 2008-04-11 09:25:06.402 102 18245.24 76.37 52535.14 88888.00 2008-04-11 09:25:06.902 102 18245.24 76.32 52535.15 88888.00 2008-04-11 09:25:07.402 102 18245.19 76.17 52535.18 88888.00 2008-04-11 09:25:07.902 102 18245.20 76.04 52535.27 88888.00 2008-04-11 09:25:08.402 102 18245.17 76.00 52535.23 88888.00 2008-04-11 09:25:08.902 102 18245.29 76.07 52535.12 88888.00 2008-04-11 09:25:09.402 102 18245.28 76.16 52535.19 88888.00 2008-04-11 09:25:09.902 102 18245.30 76.22 52535.21 88888.00 2008-04-11 09:25:10.402 102 18245.26 76.21 52535.14 88888.00 2008-04-11 09:25:10.902 102 18245.22 76.25 52535.14 88888.00 2008-04-11 09:25:11.402 102 18245.22 76.22 52535.30 88888.00 2008-04-11 09:25:11.902 102 18245.14 76.25 52535.28 88888.00 2008-04-11 09:25:12.402 102 18245.01 76.22 52535.21 88888.00 2008-04-11 09:25:12.902 102 18244.97 76.17 52535.20 88888.00 2008-04-11 09:25:13.402 102 18245.00 76.12 52535.27 88888.00 2008-04-11 09:25:13.902 102 18245.04 76.13 52535.30 88888.00 2008-04-11 09:25:14.402 102 18245.09 76.22 52535.28 88888.00 2008-04-11 09:25:14.902 102 18245.11 76.14 52535.32 88888.00 2008-04-11 09:25:15.402 102 18244.97 76.06 52535.32 88888.00 2008-04-11 09:25:15.902 102 18245.02 76.03 52535.27 88888.00 2008-04-11 09:25:16.402 102 18244.95 76.08 52535.30 88888.00 2008-04-11 09:25:16.902 102 18244.89 76.10 52535.30 88888.00 2008-04-11 09:25:17.402 102 18244.79 76.11 52535.30 88888.00 2008-04-11 09:25:17.902 102 18244.68 76.19 52535.46 88888.00 2008-04-11 09:25:18.402 102 18244.71 76.21 52535.51 88888.00 2008-04-11 09:25:18.902 102 18244.83 76.16 52535.50 88888.00 2008-04-11 09:25:19.402 102 18244.80 76.16 52535.55 88888.00 2008-04-11 09:25:19.902 102 18244.76 76.25 52535.44 88888.00 2008-04-11 09:25:20.402 102 18244.74 76.19 52535.44 88888.00 2008-04-11 09:25:20.902 102 18244.89 76.19 52535.50 88888.00 2008-04-11 09:25:21.402 102 18244.94 76.21 52535.53 88888.00 2008-04-11 09:25:21.902 102 18244.87 76.31 52535.55 88888.00 2008-04-11 09:25:22.402 102 18244.93 76.35 52535.53 88888.00 2008-04-11 09:25:22.902 102 18245.03 76.40 52535.47 88888.00 2008-04-11 09:25:23.402 102 18245.00 76.37 52535.46 88888.00 2008-04-11 09:25:23.902 102 18245.04 76.39 52535.47 88888.00 2008-04-11 09:25:24.402 102 18245.14 76.32 52535.36 88888.00 2008-04-11 09:25:24.902 102 18245.07 76.17 52535.35 88888.00 2008-04-11 09:25:25.402 102 18245.04 76.15 52535.24 88888.00 2008-04-11 09:25:25.902 102 18244.94 76.23 52535.24 88888.00 2008-04-11 09:25:26.402 102 18245.02 76.28 52535.29 88888.00 2008-04-11 09:25:26.902 102 18245.12 76.37 52535.42 88888.00 2008-04-11 09:25:27.402 102 18245.23 76.33 52535.47 88888.00 2008-04-11 09:25:27.902 102 18245.36 76.34 52535.56 88888.00 2008-04-11 09:25:28.402 102 18245.37 76.37 52535.51 88888.00 2008-04-11 09:25:28.902 102 18245.31 76.33 52535.36 88888.00 2008-04-11 09:25:29.402 102 18245.45 76.35 52535.37 88888.00 2008-04-11 09:25:29.902 102 18245.52 76.37 52535.35 88888.00 2008-04-11 09:25:30.402 102 18245.47 76.31 52535.36 88888.00 2008-04-11 09:25:30.902 102 18245.51 76.35 52535.39 88888.00 2008-04-11 09:25:31.402 102 18245.65 76.29 52535.39 88888.00 2008-04-11 09:25:31.902 102 18245.78 76.22 52535.35 88888.00 2008-04-11 09:25:32.402 102 18245.68 76.08 52535.27 88888.00 2008-04-11 09:25:32.902 102 18245.71 76.15 52535.36 88888.00 2008-04-11 09:25:33.402 102 18245.60 76.19 52535.33 88888.00 2008-04-11 09:25:33.902 102 18245.58 76.13 52535.31 88888.00 2008-04-11 09:25:34.402 102 18245.51 76.14 52535.47 88888.00 2008-04-11 09:25:34.902 102 18245.57 76.13 52535.37 88888.00 2008-04-11 09:25:35.402 102 18245.63 76.16 52535.40 88888.00 2008-04-11 09:25:35.902 102 18245.61 76.07 52535.44 88888.00 2008-04-11 09:25:36.402 102 18245.51 76.05 52535.48 88888.00 2008-04-11 09:25:36.902 102 18245.46 76.11 52535.46 88888.00 2008-04-11 09:25:37.402 102 18245.46 76.13 52535.36 88888.00 2008-04-11 09:25:37.902 102 18245.39 76.02 52535.38 88888.00 2008-04-11 09:25:38.402 102 18245.41 75.89 52535.40 88888.00 2008-04-11 09:25:38.902 102 18245.52 75.92 52535.46 88888.00 2008-04-11 09:25:39.402 102 18245.61 75.89 52535.47 88888.00 2008-04-11 09:25:39.902 102 18245.57 75.82 52535.39 88888.00 2008-04-11 09:25:40.402 102 18245.47 76.00 52535.33 88888.00 2008-04-11 09:25:40.902 102 18245.42 76.08 52535.42 88888.00 2008-04-11 09:25:41.402 102 18245.45 76.08 52535.49 88888.00 2008-04-11 09:25:41.902 102 18245.49 76.05 52535.37 88888.00 2008-04-11 09:25:42.402 102 18245.36 76.03 52535.35 88888.00 2008-04-11 09:25:42.902 102 18245.44 76.06 52535.35 88888.00 2008-04-11 09:25:43.402 102 18245.33 76.02 52535.38 88888.00 2008-04-11 09:25:43.902 102 18245.23 76.15 52535.26 88888.00 2008-04-11 09:25:44.402 102 18245.29 76.18 52535.31 88888.00 2008-04-11 09:25:44.902 102 18245.20 76.22 52535.40 88888.00 2008-04-11 09:25:45.402 102 18245.42 76.26 52535.50 88888.00 2008-04-11 09:25:45.902 102 18245.36 76.31 52535.48 88888.00 2008-04-11 09:25:46.402 102 18245.31 76.30 52535.40 88888.00 2008-04-11 09:25:46.902 102 18245.28 76.26 52535.37 88888.00 2008-04-11 09:25:47.402 102 18245.29 76.13 52535.32 88888.00 2008-04-11 09:25:47.902 102 18245.40 76.22 52535.32 88888.00 2008-04-11 09:25:48.402 102 18245.37 76.24 52535.39 88888.00 2008-04-11 09:25:48.902 102 18245.34 76.36 52535.35 88888.00 2008-04-11 09:25:49.402 102 18245.39 76.33 52535.37 88888.00 2008-04-11 09:25:49.902 102 18245.39 76.33 52535.39 88888.00 2008-04-11 09:25:50.402 102 18245.41 76.23 52535.40 88888.00 2008-04-11 09:25:50.902 102 18245.44 76.22 52535.37 88888.00 2008-04-11 09:25:51.402 102 18245.56 76.19 52535.47 88888.00 2008-04-11 09:25:51.902 102 18245.61 76.20 52535.52 88888.00 2008-04-11 09:25:52.402 102 18245.63 76.23 52535.59 88888.00 2008-04-11 09:25:52.902 102 18245.51 76.28 52535.55 88888.00 2008-04-11 09:25:53.402 102 18245.44 76.36 52535.58 88888.00 2008-04-11 09:25:53.902 102 18245.50 76.38 52535.56 88888.00 2008-04-11 09:25:54.402 102 18245.45 76.30 52535.56 88888.00 2008-04-11 09:25:54.902 102 18245.38 76.25 52535.33 88888.00 2008-04-11 09:25:55.402 102 18245.48 76.19 52535.28 88888.00 2008-04-11 09:25:55.902 102 18245.54 76.23 52535.42 88888.00 2008-04-11 09:25:56.402 102 18245.60 76.37 52535.54 88888.00 2008-04-11 09:25:56.902 102 18245.66 76.38 52535.67 88888.00 2008-04-11 09:25:57.402 102 18245.58 76.29 52535.71 88888.00 2008-04-11 09:25:57.902 102 18245.66 76.30 52535.70 88888.00 2008-04-11 09:25:58.402 102 18245.58 76.24 52535.73 88888.00 2008-04-11 09:25:58.902 102 18245.56 76.18 52535.71 88888.00 2008-04-11 09:25:59.402 102 18245.58 76.19 52535.75 88888.00 2008-04-11 09:25:59.902 102 18245.54 76.15 52535.88 88888.00 2008-04-11 09:26:00.402 102 18245.57 76.14 52535.77 88888.00 2008-04-11 09:26:00.902 102 18245.69 76.13 52535.62 88888.00 2008-04-11 09:26:01.402 102 18245.65 76.15 52535.46 88888.00 2008-04-11 09:26:01.902 102 18245.62 76.18 52535.43 88888.00 2008-04-11 09:26:02.402 102 18245.63 76.14 52535.51 88888.00 2008-04-11 09:26:02.902 102 18245.63 76.11 52535.51 88888.00 2008-04-11 09:26:03.402 102 18245.69 76.02 52535.42 88888.00 2008-04-11 09:26:03.902 102 18245.68 75.84 52535.36 88888.00 2008-04-11 09:26:04.402 102 18245.82 75.78 52535.36 88888.00 2008-04-11 09:26:04.902 102 18245.91 75.76 52535.44 88888.00 2008-04-11 09:26:05.402 102 18245.92 75.71 52535.52 88888.00 2008-04-11 09:26:05.902 102 18245.78 75.86 52535.58 88888.00 2008-04-11 09:26:06.402 102 18245.74 75.94 52535.44 88888.00 2008-04-11 09:26:06.902 102 18245.92 76.03 52535.37 88888.00 2008-04-11 09:26:07.402 102 18245.91 76.07 52535.35 88888.00 2008-04-11 09:26:07.902 102 18245.88 76.09 52535.40 88888.00 2008-04-11 09:26:08.402 102 18245.89 76.12 52535.44 88888.00 2008-04-11 09:26:08.902 102 18245.79 76.05 52535.44 88888.00 2008-04-11 09:26:09.402 102 18245.79 76.08 52535.39 88888.00 2008-04-11 09:26:09.902 102 18245.73 76.19 52535.44 88888.00 2008-04-11 09:26:10.402 102 18245.72 76.21 52535.51 88888.00 2008-04-11 09:26:10.902 102 18245.77 76.16 52535.43 88888.00 2008-04-11 09:26:11.402 102 18245.73 76.10 52535.39 88888.00 2008-04-11 09:26:11.902 102 18245.79 76.06 52535.38 88888.00 2008-04-11 09:26:12.402 102 18245.85 76.08 52535.30 88888.00 2008-04-11 09:26:12.902 102 18245.88 76.10 52535.29 88888.00 2008-04-11 09:26:13.402 102 18245.88 76.12 52535.32 88888.00 2008-04-11 09:26:13.902 102 18245.91 76.08 52535.43 88888.00 2008-04-11 09:26:14.402 102 18245.84 76.05 52535.48 88888.00 2008-04-11 09:26:14.902 102 18245.73 76.06 52535.38 88888.00 2008-04-11 09:26:15.402 102 18245.72 76.04 52535.39 88888.00 2008-04-11 09:26:15.902 102 18245.69 76.00 52535.49 88888.00 2008-04-11 09:26:16.402 102 18245.65 75.96 52535.49 88888.00 2008-04-11 09:26:16.902 102 18245.71 75.97 52535.44 88888.00 2008-04-11 09:26:17.402 102 18245.65 75.99 52535.55 88888.00 2008-04-11 09:26:17.902 102 18245.68 76.06 52535.49 88888.00 2008-04-11 09:26:18.402 102 18245.76 76.14 52535.43 88888.00 2008-04-11 09:26:18.902 102 18245.76 76.07 52535.54 88888.00 2008-04-11 09:26:19.402 102 18245.71 76.09 52535.46 88888.00 2008-04-11 09:26:19.902 102 18245.61 76.04 52535.46 88888.00 2008-04-11 09:26:20.402 102 18245.67 76.01 52535.46 88888.00 2008-04-11 09:26:20.902 102 18245.68 76.12 52535.46 88888.00 2008-04-11 09:26:21.402 102 18245.70 76.06 52535.50 88888.00 2008-04-11 09:26:21.902 102 18245.72 75.99 52535.55 88888.00 2008-04-11 09:26:22.402 102 18245.73 75.99 52535.55 88888.00 2008-04-11 09:26:22.902 102 18245.74 76.00 52535.50 88888.00 2008-04-11 09:26:23.402 102 18245.68 75.91 52535.54 88888.00 2008-04-11 09:26:23.902 102 18245.66 75.98 52535.55 88888.00 2008-04-11 09:26:24.402 102 18245.72 76.00 52535.62 88888.00 2008-04-11 09:26:24.902 102 18245.71 76.03 52535.67 88888.00 2008-04-11 09:26:25.402 102 18245.74 75.98 52535.48 88888.00 2008-04-11 09:26:25.902 102 18245.73 75.82 52535.46 88888.00 2008-04-11 09:26:26.402 102 18245.77 75.89 52535.44 88888.00 2008-04-11 09:26:26.902 102 18245.78 75.95 52535.36 88888.00 2008-04-11 09:26:27.402 102 18245.78 75.89 52535.43 88888.00 2008-04-11 09:26:27.902 102 18245.70 75.90 52535.55 88888.00 2008-04-11 09:26:28.402 102 18245.59 75.95 52535.52 88888.00 2008-04-11 09:26:28.902 102 18245.73 75.95 52535.56 88888.00 2008-04-11 09:26:29.402 102 18245.81 75.94 52535.54 88888.00 2008-04-11 09:26:29.902 102 18245.76 75.97 52535.47 88888.00 2008-04-11 09:26:30.402 102 18245.79 76.04 52535.52 88888.00 2008-04-11 09:26:30.902 102 18245.71 75.97 52535.44 88888.00 2008-04-11 09:26:31.402 102 18245.77 75.94 52535.40 88888.00 2008-04-11 09:26:31.902 102 18245.72 76.06 52535.47 88888.00 2008-04-11 09:26:32.402 102 18245.67 76.10 52535.40 88888.00 2008-04-11 09:26:32.902 102 18245.66 76.16 52535.37 88888.00 2008-04-11 09:26:33.402 102 18245.80 76.31 52535.47 88888.00 2008-04-11 09:26:33.902 102 18245.89 76.26 52535.49 88888.00 2008-04-11 09:26:34.402 102 18245.93 76.17 52535.61 88888.00 2008-04-11 09:26:34.902 102 18245.78 76.16 52535.56 88888.00 2008-04-11 09:26:35.402 102 18245.77 76.16 52535.55 88888.00 2008-04-11 09:26:35.902 102 18245.89 76.07 52535.62 88888.00 2008-04-11 09:26:36.402 102 18245.88 76.02 52535.68 88888.00 2008-04-11 09:26:36.902 102 18245.79 76.04 52535.65 88888.00 2008-04-11 09:26:37.402 102 18245.81 76.04 52535.71 88888.00 2008-04-11 09:26:37.902 102 18245.88 76.07 52535.62 88888.00 2008-04-11 09:26:38.402 102 18245.83 76.08 52535.66 88888.00 2008-04-11 09:26:38.902 102 18245.76 75.99 52535.67 88888.00 2008-04-11 09:26:39.402 102 18245.74 76.00 52535.66 88888.00 2008-04-11 09:26:39.902 102 18245.73 76.01 52535.64 88888.00 2008-04-11 09:26:40.402 102 18245.74 76.07 52535.62 88888.00 2008-04-11 09:26:40.902 102 18245.81 76.11 52535.61 88888.00 2008-04-11 09:26:41.402 102 18245.63 76.06 52535.54 88888.00 2008-04-11 09:26:41.902 102 18245.72 76.06 52535.59 88888.00 2008-04-11 09:26:42.402 102 18245.73 76.11 52535.62 88888.00 2008-04-11 09:26:42.902 102 18245.78 76.09 52535.67 88888.00 2008-04-11 09:26:43.402 102 18245.73 76.10 52535.65 88888.00 2008-04-11 09:26:43.902 102 18245.85 76.00 52535.72 88888.00 2008-04-11 09:26:44.402 102 18245.85 75.82 52535.78 88888.00 2008-04-11 09:26:44.902 102 18245.83 75.96 52535.74 88888.00 2008-04-11 09:26:45.402 102 18245.84 76.10 52535.85 88888.00 2008-04-11 09:26:45.902 102 18245.96 75.98 52535.89 88888.00 2008-04-11 09:26:46.402 102 18245.98 75.96 52535.88 88888.00 2008-04-11 09:26:46.902 102 18245.99 75.98 52535.85 88888.00 2008-04-11 09:26:47.402 102 18245.92 76.02 52535.83 88888.00 2008-04-11 09:26:47.902 102 18246.00 76.11 52535.85 88888.00 2008-04-11 09:26:48.402 102 18246.09 76.06 52535.90 88888.00 2008-04-11 09:26:48.902 102 18246.13 76.04 52535.90 88888.00 2008-04-11 09:26:49.402 102 18246.02 76.05 52535.74 88888.00 2008-04-11 09:26:49.902 102 18245.96 76.09 52535.60 88888.00 2008-04-11 09:26:50.402 102 18246.09 76.07 52535.53 88888.00 2008-04-11 09:26:50.902 102 18246.12 75.97 52535.50 88888.00 2008-04-11 09:26:51.402 102 18246.24 75.85 52535.56 88888.00 2008-04-11 09:26:51.902 102 18246.26 75.86 52535.56 88888.00 2008-04-11 09:26:52.402 102 18246.33 75.87 52535.62 88888.00 2008-04-11 09:26:52.902 102 18246.28 75.92 52535.64 88888.00 2008-04-11 09:26:53.402 102 18246.35 76.03 52535.65 88888.00 2008-04-11 09:26:53.902 102 18246.52 76.03 52535.66 88888.00 2008-04-11 09:26:54.402 102 18246.56 76.03 52535.59 88888.00 2008-04-11 09:26:54.902 102 18246.49 75.97 52535.47 88888.00 2008-04-11 09:26:55.402 102 18246.43 75.86 52535.56 88888.00 2008-04-11 09:26:55.902 102 18246.38 75.90 52535.67 88888.00 2008-04-11 09:26:56.402 102 18246.32 75.89 52535.61 88888.00 2008-04-11 09:26:56.902 102 18246.39 75.75 52535.70 88888.00 2008-04-11 09:26:57.402 102 18246.34 75.80 52535.61 88888.00 2008-04-11 09:26:57.902 102 18246.37 75.85 52535.59 88888.00 2008-04-11 09:26:58.402 102 18246.31 75.84 52535.51 88888.00 2008-04-11 09:26:58.902 102 18246.42 75.78 52535.61 88888.00 2008-04-11 09:26:59.402 102 18246.32 75.78 52535.61 88888.00 2008-04-11 09:26:59.902 102 18246.22 75.74 52535.59 88888.00 2008-04-11 09:27:00.402 102 18246.17 75.76 52535.60 88888.00 2008-04-11 09:27:00.902 102 18246.26 75.84 52535.63 88888.00 2008-04-11 09:27:01.402 102 18246.28 75.86 52535.58 88888.00 2008-04-11 09:27:01.902 102 18246.37 75.83 52535.60 88888.00 2008-04-11 09:27:02.402 102 18246.39 75.82 52535.63 88888.00 2008-04-11 09:27:02.902 102 18246.37 75.82 52535.65 88888.00 2008-04-11 09:27:03.402 102 18246.37 75.78 52535.82 88888.00 2008-04-11 09:27:03.902 102 18246.31 75.79 52535.87 88888.00 2008-04-11 09:27:04.402 102 18246.23 75.81 52535.74 88888.00 2008-04-11 09:27:04.902 102 18246.35 75.73 52535.72 88888.00 2008-04-11 09:27:05.402 102 18246.38 75.71 52535.73 88888.00 2008-04-11 09:27:05.902 102 18246.33 75.71 52535.68 88888.00 2008-04-11 09:27:06.402 102 18246.45 75.48 52535.65 88888.00 2008-04-11 09:27:06.902 102 18246.48 75.35 52535.61 88888.00 2008-04-11 09:27:07.402 102 18246.48 75.52 52535.62 88888.00 2008-04-11 09:27:07.902 102 18246.44 75.67 52535.61 88888.00 2008-04-11 09:27:08.402 102 18246.41 75.65 52535.51 88888.00 2008-04-11 09:27:08.902 102 18246.28 75.56 52535.51 88888.00 2008-04-11 09:27:09.402 102 18246.31 75.56 52535.53 88888.00 2008-04-11 09:27:09.902 102 18246.39 75.67 52535.54 88888.00 2008-04-11 09:27:10.402 102 18246.37 75.61 52535.54 88888.00 2008-04-11 09:27:10.902 102 18246.45 75.58 52535.58 88888.00 2008-04-11 09:27:11.402 102 18246.38 75.56 52535.62 88888.00 2008-04-11 09:27:11.902 102 18246.31 75.67 52535.68 88888.00 2008-04-11 09:27:12.402 102 18246.26 75.66 52535.66 88888.00 2008-04-11 09:27:12.902 102 18246.24 75.61 52535.73 88888.00 2008-04-11 09:27:13.402 102 18246.24 75.47 52535.79 88888.00 2008-04-11 09:27:13.902 102 18246.21 75.55 52535.82 88888.00 2008-04-11 09:27:14.402 102 18246.20 75.63 52535.68 88888.00 2008-04-11 09:27:14.902 102 18246.22 75.61 52535.65 88888.00 2008-04-11 09:27:15.402 102 18246.25 75.62 52535.81 88888.00 2008-04-11 09:27:15.902 102 18246.22 75.57 52535.79 88888.00 2008-04-11 09:27:16.402 102 18246.17 75.52 52535.79 88888.00 2008-04-11 09:27:16.902 102 18246.17 75.51 52535.85 88888.00 2008-04-11 09:27:17.402 102 18246.22 75.55 52535.71 88888.00 2008-04-11 09:27:17.902 102 18246.35 75.57 52535.64 88888.00 2008-04-11 09:27:18.402 102 18246.45 75.55 52535.59 88888.00 2008-04-11 09:27:18.902 102 18246.36 75.52 52535.63 88888.00 2008-04-11 09:27:19.402 102 18246.33 75.54 52535.60 88888.00 2008-04-11 09:27:19.902 102 18246.31 75.50 52535.65 88888.00 2008-04-11 09:27:20.402 102 18246.30 75.50 52535.66 88888.00 2008-04-11 09:27:20.902 102 18246.27 75.53 52535.64 88888.00 2008-04-11 09:27:21.402 102 18246.32 75.53 52535.68 88888.00 2008-04-11 09:27:21.902 102 18246.27 75.55 52535.71 88888.00 2008-04-11 09:27:22.402 102 18246.12 75.57 52535.54 88888.00 2008-04-11 09:27:22.902 102 18246.12 75.59 52535.58 88888.00 2008-04-11 09:27:23.402 102 18246.09 75.56 52535.73 88888.00 2008-04-11 09:27:23.902 102 18246.12 75.50 52535.83 88888.00 2008-04-11 09:27:24.402 102 18246.11 75.50 52535.77 88888.00 2008-04-11 09:27:24.902 102 18246.02 75.57 52535.76 88888.00 2008-04-11 09:27:25.402 102 18245.95 75.63 52535.78 88888.00 2008-04-11 09:27:25.902 102 18245.91 75.61 52535.75 88888.00 2008-04-11 09:27:26.402 102 18246.01 75.59 52535.70 88888.00 2008-04-11 09:27:26.902 102 18246.06 75.58 52535.79 88888.00 2008-04-11 09:27:27.402 102 18245.98 75.58 52535.85 88888.00 2008-04-11 09:27:27.902 102 18246.01 75.58 52535.82 88888.00 2008-04-11 09:27:28.402 102 18246.03 75.46 52535.88 88888.00 2008-04-11 09:27:28.902 102 18245.92 75.51 52535.84 88888.00 2008-04-11 09:27:29.402 102 18245.98 75.66 52535.88 88888.00 2008-04-11 09:27:29.902 102 18245.96 75.74 52535.75 88888.00 2008-04-11 09:27:30.402 102 18245.89 75.73 52535.65 88888.00 2008-04-11 09:27:30.902 102 18245.78 75.76 52535.81 88888.00 2008-04-11 09:27:31.402 102 18245.87 75.80 52535.79 88888.00 2008-04-11 09:27:31.902 102 18246.01 75.65 52535.73 88888.00 2008-04-11 09:27:32.402 102 18246.03 75.65 52535.66 88888.00 2008-04-11 09:27:32.902 102 18246.07 75.70 52535.70 88888.00 2008-04-11 09:27:33.402 102 18246.10 75.69 52535.67 88888.00 2008-04-11 09:27:33.902 102 18246.10 75.61 52535.62 88888.00 2008-04-11 09:27:34.402 102 18246.13 75.65 52535.63 88888.00 2008-04-11 09:27:34.902 102 18246.32 75.72 52535.68 88888.00 2008-04-11 09:27:35.402 102 18246.32 75.66 52535.71 88888.00 2008-04-11 09:27:35.902 102 18246.45 75.59 52535.67 88888.00 2008-04-11 09:27:36.402 102 18246.53 75.59 52535.67 88888.00 2008-04-11 09:27:36.902 102 18246.45 75.58 52535.74 88888.00 2008-04-11 09:27:37.402 102 18246.57 75.64 52535.77 88888.00 2008-04-11 09:27:37.902 102 18246.68 75.71 52535.70 88888.00 2008-04-11 09:27:38.402 102 18246.60 75.70 52535.67 88888.00 2008-04-11 09:27:38.902 102 18246.67 75.56 52535.61 88888.00 2008-04-11 09:27:39.402 102 18246.72 75.51 52535.68 88888.00 2008-04-11 09:27:39.902 102 18246.75 75.54 52535.70 88888.00 2008-04-11 09:27:40.402 102 18246.75 75.49 52535.66 88888.00 2008-04-11 09:27:40.902 102 18246.88 75.32 52535.68 88888.00 2008-04-11 09:27:41.402 102 18246.93 75.29 52535.77 88888.00 2008-04-11 09:27:41.902 102 18246.92 75.31 52535.81 88888.00 2008-04-11 09:27:42.402 102 18246.87 75.39 52535.65 88888.00 2008-04-11 09:27:42.902 102 18246.87 75.36 52535.61 88888.00 2008-04-11 09:27:43.402 102 18246.98 75.35 52535.59 88888.00 2008-04-11 09:27:43.902 102 18246.97 75.28 52535.68 88888.00 2008-04-11 09:27:44.402 102 18246.77 75.26 52535.63 88888.00 2008-04-11 09:27:44.902 102 18246.81 75.24 52535.65 88888.00 2008-04-11 09:27:45.402 102 18246.91 75.20 52535.66 88888.00 2008-04-11 09:27:45.902 102 18246.97 75.23 52535.63 88888.00 2008-04-11 09:27:46.402 102 18246.97 75.20 52535.67 88888.00 2008-04-11 09:27:46.902 102 18246.80 75.29 52535.59 88888.00 2008-04-11 09:27:47.402 102 18246.71 75.23 52535.51 88888.00 2008-04-11 09:27:47.902 102 18246.69 75.15 52535.54 88888.00 2008-04-11 09:27:48.402 102 18246.67 75.09 52535.66 88888.00 2008-04-11 09:27:48.902 102 18246.64 75.07 52535.61 88888.00 2008-04-11 09:27:49.402 102 18246.68 75.04 52535.66 88888.00 2008-04-11 09:27:49.902 102 18246.67 75.03 52535.68 88888.00 2008-04-11 09:27:50.402 102 18246.68 75.05 52535.71 88888.00 2008-04-11 09:27:50.902 102 18246.71 75.02 52535.65 88888.00 2008-04-11 09:27:51.402 102 18246.58 74.98 52535.70 88888.00 2008-04-11 09:27:51.902 102 18246.45 74.99 52535.71 88888.00 2008-04-11 09:27:52.402 102 18246.39 74.99 52535.74 88888.00 2008-04-11 09:27:52.902 102 18246.32 75.07 52535.71 88888.00 2008-04-11 09:27:53.402 102 18246.34 75.06 52535.79 88888.00 2008-04-11 09:27:53.902 102 18246.30 75.00 52535.83 88888.00 2008-04-11 09:27:54.402 102 18246.24 74.95 52535.83 88888.00 2008-04-11 09:27:54.902 102 18246.22 74.87 52535.84 88888.00 2008-04-11 09:27:55.402 102 18246.17 74.83 52535.86 88888.00 2008-04-11 09:27:55.902 102 18246.02 74.84 52535.74 88888.00 2008-04-11 09:27:56.402 102 18246.00 74.82 52535.68 88888.00 2008-04-11 09:27:56.902 102 18246.06 74.91 52535.75 88888.00 2008-04-11 09:27:57.402 102 18246.20 75.02 52535.75 88888.00 2008-04-11 09:27:57.902 102 18246.14 74.96 52535.79 88888.00 2008-04-11 09:27:58.402 102 18246.15 74.70 52535.84 88888.00 2008-04-11 09:27:58.902 102 18246.14 74.66 52535.84 88888.00 2008-04-11 09:27:59.402 102 18246.00 74.64 52535.85 88888.00 2008-04-11 09:27:59.902 102 18245.99 74.72 52535.85 88888.00 2008-04-11 09:28:00.402 102 18245.92 74.86 52535.89 88888.00 2008-04-11 09:28:00.902 102 18245.95 74.88 52535.79 88888.00 2008-04-11 09:28:01.402 102 18246.12 74.87 52535.78 88888.00 2008-04-11 09:28:01.902 102 18246.10 74.94 52535.86 88888.00 2008-04-11 09:28:02.402 102 18246.03 74.94 52535.78 88888.00 2008-04-11 09:28:02.902 102 18246.05 74.94 52535.70 88888.00 2008-04-11 09:28:03.402 102 18246.06 75.13 52535.76 88888.00 2008-04-11 09:28:03.902 102 18246.20 75.20 52535.86 88888.00 2008-04-11 09:28:04.402 102 18246.26 75.20 52535.83 88888.00 2008-04-11 09:28:04.902 102 18246.22 75.23 52535.87 88888.00 2008-04-11 09:28:05.402 102 18246.31 75.25 52535.96 88888.00 2008-04-11 09:28:05.902 102 18246.27 75.19 52535.94 88888.00 2008-04-11 09:28:06.402 102 18246.25 75.19 52535.93 88888.00 2008-04-11 09:28:06.902 102 18246.21 75.07 52535.86 88888.00 2008-04-11 09:28:07.402 102 18246.31 74.99 52535.81 88888.00 2008-04-11 09:28:07.902 102 18246.27 75.00 52535.84 88888.00 2008-04-11 09:28:08.402 102 18246.16 74.92 52535.82 88888.00 2008-04-11 09:28:08.902 102 18246.33 74.99 52535.77 88888.00 2008-04-11 09:28:09.402 102 18246.39 75.01 52535.72 88888.00 2008-04-11 09:28:09.902 102 18246.34 74.95 52535.74 88888.00 2008-04-11 09:28:10.402 102 18246.26 75.02 52535.79 88888.00 2008-04-11 09:28:10.902 102 18246.23 75.06 52535.77 88888.00 2008-04-11 09:28:11.402 102 18246.36 74.94 52535.76 88888.00 2008-04-11 09:28:11.902 102 18246.47 74.90 52535.86 88888.00 2008-04-11 09:28:12.402 102 18246.49 74.95 52535.79 88888.00 2008-04-11 09:28:12.902 102 18246.61 74.97 52535.71 88888.00 2008-04-11 09:28:13.402 102 18246.59 75.02 52535.70 88888.00 2008-04-11 09:28:13.902 102 18246.63 75.08 52535.66 88888.00 2008-04-11 09:28:14.402 102 18246.70 75.15 52535.63 88888.00 2008-04-11 09:28:14.902 102 18246.80 75.12 52535.60 88888.00 2008-04-11 09:28:15.402 102 18246.75 75.07 52535.67 88888.00 2008-04-11 09:28:15.902 102 18246.77 74.95 52535.66 88888.00 2008-04-11 09:28:16.402 102 18246.85 74.81 52535.62 88888.00 2008-04-11 09:28:16.902 102 18246.82 74.74 52535.60 88888.00 2008-04-11 09:28:17.402 102 18246.81 74.75 52535.64 88888.00 2008-04-11 09:28:17.902 102 18246.81 74.70 52535.72 88888.00 2008-04-11 09:28:18.402 102 18246.82 74.74 52535.76 88888.00 2008-04-11 09:28:18.902 102 18246.77 74.79 52535.68 88888.00 2008-04-11 09:28:19.402 102 18246.83 74.79 52535.62 88888.00 2008-04-11 09:28:19.902 102 18246.79 74.80 52535.62 88888.00 2008-04-11 09:28:20.402 102 18246.78 74.74 52535.59 88888.00 2008-04-11 09:28:20.902 102 18246.72 74.69 52535.48 88888.00 2008-04-11 09:28:21.402 102 18246.65 74.71 52535.53 88888.00 2008-04-11 09:28:21.902 102 18246.60 74.85 52535.59 88888.00 2008-04-11 09:28:22.402 102 18246.59 74.88 52535.71 88888.00 2008-04-11 09:28:22.902 102 18246.50 74.90 52535.70 88888.00 2008-04-11 09:28:23.402 102 18246.56 74.91 52535.76 88888.00 2008-04-11 09:28:23.902 102 18246.61 74.98 52535.79 88888.00 2008-04-11 09:28:24.402 102 18246.65 74.94 52535.97 88888.00 2008-04-11 09:28:24.902 102 18246.67 74.95 52536.08 88888.00 2008-04-11 09:28:25.402 102 18246.66 74.98 52536.09 88888.00 2008-04-11 09:28:25.902 102 18246.53 74.95 52536.01 88888.00 2008-04-11 09:28:26.402 102 18246.56 74.92 52536.02 88888.00 2008-04-11 09:28:26.902 102 18246.53 74.92 52536.06 88888.00 2008-04-11 09:28:27.402 102 18246.45 74.90 52536.08 88888.00 2008-04-11 09:28:27.902 102 18246.39 74.91 52536.10 88888.00 2008-04-11 09:28:28.402 102 18246.31 74.97 52536.08 88888.00 2008-04-11 09:28:28.902 102 18246.41 74.90 52536.14 88888.00 2008-04-11 09:28:29.402 102 18246.22 74.78 52536.17 88888.00 2008-04-11 09:28:29.902 102 18246.21 74.77 52536.13 88888.00 2008-04-11 09:28:30.402 102 18246.24 74.81 52536.05 88888.00 2008-04-11 09:28:30.902 102 18246.21 74.85 52536.01 88888.00 2008-04-11 09:28:31.402 102 18246.15 74.83 52536.10 88888.00 2008-04-11 09:28:31.902 102 18246.17 74.81 52536.06 88888.00 2008-04-11 09:28:32.402 102 18246.22 74.83 52536.04 88888.00 2008-04-11 09:28:32.902 102 18246.17 74.89 52535.96 88888.00 2008-04-11 09:28:33.402 102 18246.10 74.94 52535.97 88888.00 2008-04-11 09:28:33.902 102 18245.99 74.81 52536.01 88888.00 2008-04-11 09:28:34.402 102 18245.95 74.82 52536.04 88888.00 2008-04-11 09:28:34.902 102 18246.01 74.87 52536.04 88888.00 2008-04-11 09:28:35.402 102 18245.93 74.97 52536.08 88888.00 2008-04-11 09:28:35.902 102 18245.92 74.98 52536.04 88888.00 2008-04-11 09:28:36.402 102 18245.91 74.86 52536.13 88888.00 2008-04-11 09:28:36.902 102 18245.88 74.82 52536.14 88888.00 2008-04-11 09:28:37.402 102 18245.82 75.00 52536.02 88888.00 2008-04-11 09:28:37.902 102 18245.98 75.01 52536.09 88888.00 2008-04-11 09:28:38.402 102 18246.03 75.12 52536.08 88888.00 2008-04-11 09:28:38.902 102 18246.01 75.10 52536.09 88888.00 2008-04-11 09:28:39.402 102 18246.09 75.11 52535.95 88888.00 2008-04-11 09:28:39.902 102 18246.12 75.09 52535.90 88888.00 2008-04-11 09:28:40.402 102 18246.14 75.02 52535.88 88888.00 2008-04-11 09:28:40.902 102 18246.26 75.09 52535.85 88888.00 2008-04-11 09:28:41.402 102 18246.31 75.04 52535.94 88888.00 2008-04-11 09:28:41.902 102 18246.24 75.03 52536.02 88888.00 2008-04-11 09:28:42.402 102 18246.13 74.96 52536.00 88888.00 2008-04-11 09:28:42.902 102 18246.32 74.98 52535.91 88888.00 2008-04-11 09:28:43.402 102 18246.35 75.11 52535.86 88888.00 2008-04-11 09:28:43.902 102 18246.37 75.19 52535.84 88888.00 2008-04-11 09:28:44.402 102 18246.38 75.13 52535.84 88888.00 2008-04-11 09:28:44.902 102 18246.32 75.15 52535.87 88888.00 2008-04-11 09:28:45.402 102 18246.33 75.19 52535.97 88888.00 2008-04-11 09:28:45.902 102 18246.42 75.16 52536.00 88888.00 2008-04-11 09:28:46.402 102 18246.55 75.12 52536.01 88888.00 2008-04-11 09:28:46.902 102 18246.54 75.03 52536.06 88888.00 2008-04-11 09:28:47.402 102 18246.54 75.01 52536.01 88888.00 2008-04-11 09:28:47.902 102 18246.48 75.06 52535.88 88888.00 2008-04-11 09:28:48.402 102 18246.57 75.04 52535.86 88888.00 2008-04-11 09:28:48.902 102 18246.55 74.91 52535.84 88888.00 2008-04-11 09:28:49.402 102 18246.53 74.92 52535.83 88888.00 2008-04-11 09:28:49.902 102 18246.53 74.99 52535.87 88888.00 2008-04-11 09:28:50.402 102 18246.60 74.99 52535.99 88888.00 2008-04-11 09:28:50.902 102 18246.48 74.97 52536.07 88888.00 2008-04-11 09:28:51.402 102 18246.47 74.90 52536.08 88888.00 2008-04-11 09:28:51.902 102 18246.59 74.88 52536.02 88888.00 2008-04-11 09:28:52.402 102 18246.66 74.84 52536.02 88888.00 2008-04-11 09:28:52.902 102 18246.74 74.90 52535.98 88888.00 2008-04-11 09:28:53.402 102 18246.71 74.95 52535.93 88888.00 2008-04-11 09:28:53.902 102 18246.63 74.86 52535.99 88888.00 2008-04-11 09:28:54.402 102 18246.72 74.84 52536.05 88888.00 2008-04-11 09:28:54.902 102 18246.75 74.81 52536.05 88888.00 2008-04-11 09:28:55.402 102 18246.67 74.85 52535.96 88888.00 2008-04-11 09:28:55.902 102 18246.61 74.86 52535.84 88888.00 2008-04-11 09:28:56.402 102 18246.75 74.89 52535.84 88888.00 2008-04-11 09:28:56.902 102 18246.79 74.84 52535.82 88888.00 2008-04-11 09:28:57.402 102 18246.74 74.90 52535.79 88888.00 2008-04-11 09:28:57.902 102 18246.67 74.88 52535.85 88888.00 2008-04-11 09:28:58.402 102 18246.75 74.84 52535.96 88888.00 2008-04-11 09:28:58.902 102 18246.74 74.87 52536.01 88888.00 2008-04-11 09:28:59.402 102 18246.71 74.77 52536.06 88888.00 2008-04-11 09:28:59.902 102 18246.77 74.61 52535.99 88888.00 2008-04-11 09:29:00.402 102 18246.71 74.54 52535.89 88888.00 2008-04-11 09:29:00.902 102 18246.72 74.53 52535.84 88888.00 2008-04-11 09:29:01.402 102 18246.77 74.50 52535.83 88888.00 2008-04-11 09:29:01.902 102 18246.72 74.48 52536.01 88888.00 2008-04-11 09:29:02.402 102 18246.66 74.39 52536.02 88888.00 2008-04-11 09:29:02.902 102 18246.63 74.35 52535.91 88888.00 2008-04-11 09:29:03.402 102 18246.55 74.26 52535.84 88888.00 2008-04-11 09:29:03.902 102 18246.57 74.29 52535.79 88888.00 2008-04-11 09:29:04.402 102 18246.68 74.42 52535.84 88888.00 2008-04-11 09:29:04.902 102 18246.76 74.62 52535.94 88888.00 2008-04-11 09:29:05.402 102 18246.79 74.59 52535.91 88888.00 2008-04-11 09:29:05.902 102 18246.79 74.63 52535.76 88888.00 2008-04-11 09:29:06.402 102 18246.71 74.61 52535.63 88888.00 2008-04-11 09:29:06.902 102 18246.71 74.54 52535.62 88888.00 2008-04-11 09:29:07.402 102 18246.93 74.52 52535.73 88888.00 2008-04-11 09:29:07.902 102 18247.01 74.43 52535.76 88888.00 2008-04-11 09:29:08.402 102 18246.89 74.26 52535.82 88888.00 2008-04-11 09:29:08.902 102 18246.75 74.18 52535.87 88888.00 2008-04-11 09:29:09.402 102 18246.72 74.15 52535.79 88888.00 2008-04-11 09:29:09.902 102 18246.89 74.15 52535.73 88888.00 2008-04-11 09:29:10.402 102 18246.89 74.21 52535.74 88888.00 2008-04-11 09:29:10.902 102 18246.89 74.17 52535.74 88888.00 2008-04-11 09:29:11.402 102 18246.86 74.17 52535.71 88888.00 2008-04-11 09:29:11.902 102 18246.64 74.13 52535.58 88888.00 2008-04-11 09:29:12.402 102 18246.52 74.19 52535.58 88888.00 2008-04-11 09:29:12.902 102 18246.61 74.17 52535.65 88888.00 2008-04-11 09:29:13.402 102 18246.53 74.11 52535.75 88888.00 2008-04-11 09:29:13.902 102 18246.47 74.06 52535.81 88888.00 2008-04-11 09:29:14.402 102 18246.45 74.07 52535.83 88888.00 2008-04-11 09:29:14.902 102 18246.52 74.09 52535.73 88888.00 2008-04-11 09:29:15.402 102 18246.47 74.15 52535.70 88888.00 2008-04-11 09:29:15.902 102 18246.35 74.09 52535.71 88888.00 2008-04-11 09:29:16.402 102 18246.39 74.03 52535.65 88888.00 2008-04-11 09:29:16.902 102 18246.52 74.02 52535.81 88888.00 2008-04-11 09:29:17.402 102 18246.60 74.03 52536.01 88888.00 2008-04-11 09:29:17.902 102 18246.56 74.02 52536.05 88888.00 2008-04-11 09:29:18.402 102 18246.48 73.98 52535.97 88888.00 2008-04-11 09:29:18.902 102 18246.48 73.91 52535.86 88888.00 2008-04-11 09:29:19.402 102 18246.41 73.90 52535.88 88888.00 2008-04-11 09:29:19.902 102 18246.47 73.91 52535.90 88888.00 2008-04-11 09:29:20.402 102 18246.50 74.04 52536.00 88888.00 2008-04-11 09:29:20.902 102 18246.54 74.08 52536.00 88888.00 2008-04-11 09:29:21.402 102 18246.50 74.05 52536.00 88888.00 2008-04-11 09:29:21.902 102 18246.55 74.24 52535.96 88888.00 2008-04-11 09:29:22.402 102 18246.49 74.28 52535.93 88888.00 2008-04-11 09:29:22.902 102 18246.52 74.20 52535.97 88888.00 2008-04-11 09:29:23.402 102 18246.46 74.19 52535.98 88888.00 2008-04-11 09:29:23.902 102 18246.48 74.24 52535.88 88888.00 2008-04-11 09:29:24.402 102 18246.41 74.14 52535.84 88888.00 2008-04-11 09:29:24.902 102 18246.38 74.19 52535.99 88888.00 2008-04-11 09:29:25.402 102 18246.34 74.23 52536.17 88888.00 2008-04-11 09:29:25.902 102 18246.32 74.16 52536.20 88888.00 2008-04-11 09:29:26.402 102 18246.33 74.21 52536.11 88888.00 2008-04-11 09:29:26.902 102 18246.21 74.26 52536.08 88888.00 2008-04-11 09:29:27.402 102 18246.34 74.25 52536.06 88888.00 2008-04-11 09:29:27.902 102 18246.36 74.31 52536.01 88888.00 2008-04-11 09:29:28.402 102 18246.39 74.19 52536.00 88888.00 2008-04-11 09:29:28.902 102 18246.36 74.19 52536.12 88888.00 2008-04-11 09:29:29.402 102 18246.26 74.23 52536.10 88888.00 2008-04-11 09:29:29.902 102 18246.26 74.22 52535.85 88888.00 2008-04-11 09:29:30.402 102 18246.35 74.19 52535.90 88888.00 2008-04-11 09:29:30.902 102 18246.35 74.17 52535.89 88888.00 2008-04-11 09:29:31.402 102 18246.37 74.10 52535.93 88888.00 2008-04-11 09:29:31.902 102 18246.41 74.25 52536.05 88888.00 2008-04-11 09:29:32.402 102 18246.36 74.35 52536.09 88888.00 2008-04-11 09:29:32.902 102 18246.37 74.36 52536.09 88888.00 2008-04-11 09:29:33.402 102 18246.42 74.41 52536.06 88888.00 2008-04-11 09:29:33.902 102 18246.53 74.46 52535.97 88888.00 2008-04-11 09:29:34.402 102 18246.52 74.41 52535.89 88888.00 2008-04-11 09:29:34.902 102 18246.49 74.40 52535.79 88888.00 2008-04-11 09:29:35.402 102 18246.52 74.41 52535.82 88888.00 2008-04-11 09:29:35.902 102 18246.60 74.31 52535.77 88888.00 2008-04-11 09:29:36.402 102 18246.55 74.30 52535.82 88888.00 2008-04-11 09:29:36.902 102 18246.56 74.31 52535.95 88888.00 2008-04-11 09:29:37.402 102 18246.61 74.28 52535.89 88888.00 2008-04-11 09:29:37.902 102 18246.74 74.30 52535.82 88888.00 2008-04-11 09:29:38.402 102 18246.74 74.31 52535.81 88888.00 2008-04-11 09:29:38.902 102 18246.76 74.33 52535.77 88888.00 2008-04-11 09:29:39.402 102 18246.58 74.36 52535.85 88888.00 2008-04-11 09:29:39.902 102 18246.53 74.41 52535.90 88888.00 2008-04-11 09:29:40.402 102 18246.46 74.42 52535.88 88888.00 2008-04-11 09:29:40.902 102 18246.52 74.47 52535.93 88888.00 2008-04-11 09:29:41.402 102 18246.60 74.42 52535.86 88888.00 2008-04-11 09:29:41.902 102 18246.68 74.35 52535.84 88888.00 2008-04-11 09:29:42.402 102 18246.68 74.30 52535.78 88888.00 2008-04-11 09:29:42.902 102 18246.69 74.23 52535.78 88888.00 2008-04-11 09:29:43.402 102 18246.71 74.16 52535.83 88888.00 2008-04-11 09:29:43.902 102 18246.68 74.22 52535.86 88888.00 2008-04-11 09:29:44.402 102 18246.69 74.19 52535.87 88888.00 2008-04-11 09:29:44.902 102 18246.71 74.13 52535.84 88888.00 2008-04-11 09:29:45.402 102 18246.77 74.09 52535.82 88888.00 2008-04-11 09:29:45.902 102 18246.81 74.12 52535.83 88888.00 2008-04-11 09:29:46.402 102 18246.80 74.02 52535.83 88888.00 2008-04-11 09:29:46.902 102 18246.92 73.94 52535.75 88888.00 2008-04-11 09:29:47.402 102 18246.92 73.91 52535.82 88888.00 2008-04-11 09:29:47.902 102 18246.88 73.88 52535.72 88888.00 2008-04-11 09:29:48.402 102 18246.81 73.86 52535.72 88888.00 2008-04-11 09:29:48.902 102 18246.80 73.74 52535.83 88888.00 2008-04-11 09:29:49.402 102 18246.71 73.70 52535.88 88888.00 2008-04-11 09:29:49.902 102 18246.69 73.72 52535.85 88888.00 2008-04-11 09:29:50.402 102 18246.74 73.84 52535.79 88888.00 2008-04-11 09:29:50.902 102 18246.75 73.80 52535.86 88888.00 2008-04-11 09:29:51.402 102 18246.74 73.74 52535.78 88888.00 2008-04-11 09:29:51.902 102 18246.71 73.75 52535.85 88888.00 2008-04-11 09:29:52.402 102 18246.59 73.86 52535.82 88888.00 2008-04-11 09:29:52.902 102 18246.56 73.94 52535.82 88888.00 2008-04-11 09:29:53.402 102 18246.53 73.87 52535.86 88888.00 2008-04-11 09:29:53.902 102 18246.44 73.77 52535.77 88888.00 2008-04-11 09:29:54.402 102 18246.41 73.50 52535.65 88888.00 2008-04-11 09:29:54.902 102 18246.39 73.59 52535.51 88888.00 2008-04-11 09:29:55.402 102 18246.27 73.78 52535.55 88888.00 2008-04-11 09:29:55.902 102 18246.35 73.80 52535.60 88888.00 2008-04-11 09:29:56.402 102 18246.33 73.90 52535.62 88888.00 2008-04-11 09:29:56.902 102 18246.24 73.90 52535.65 88888.00 2008-04-11 09:29:57.402 102 18246.25 73.80 52535.58 88888.00 2008-04-11 09:29:57.902 102 18246.17 73.73 52535.64 88888.00 2008-04-11 09:29:58.402 102 18246.16 73.74 52535.70 88888.00 2008-04-11 09:29:58.902 102 18246.22 73.76 52535.73 88888.00 2008-04-11 09:29:59.402 102 18246.16 73.69 52535.77 88888.00 2008-04-11 09:29:59.902 102 18246.02 73.72 52535.66 88888.00 2008-04-11 09:30:00.402 102 18246.05 73.70 52535.76 88888.00 2008-04-11 09:30:00.902 102 18246.03 73.66 52535.96 88888.00 2008-04-11 09:30:01.402 102 18246.04 73.65 52535.95 88888.00 2008-04-11 09:30:01.902 102 18245.92 73.76 52535.82 88888.00 2008-04-11 09:30:02.402 102 18245.96 73.83 52535.86 88888.00 2008-04-11 09:30:02.902 102 18245.90 73.85 52535.87 88888.00 2008-04-11 09:30:03.402 102 18245.79 73.84 52535.87 88888.00 2008-04-11 09:30:03.902 102 18245.70 73.83 52535.82 88888.00 2008-04-11 09:30:04.402 102 18245.61 73.81 52535.77 88888.00 2008-04-11 09:30:04.902 102 18245.65 73.77 52535.82 88888.00 2008-04-11 09:30:05.402 102 18245.69 73.58 52535.90 88888.00 2008-04-11 09:30:05.902 102 18245.68 73.52 52536.01 88888.00 2008-04-11 09:30:06.402 102 18245.56 73.66 52535.87 88888.00 2008-04-11 09:30:06.902 102 18245.56 73.66 52535.77 88888.00 2008-04-11 09:30:07.402 102 18245.57 73.72 52535.82 88888.00 2008-04-11 09:30:07.902 102 18245.58 73.67 52535.74 88888.00 2008-04-11 09:30:08.402 102 18245.50 73.61 52535.75 88888.00 2008-04-11 09:30:08.902 102 18245.41 73.69 52535.75 88888.00 2008-04-11 09:30:09.402 102 18245.36 73.71 52535.87 88888.00 2008-04-11 09:30:09.902 102 18245.34 73.67 52535.86 88888.00 2008-04-11 09:30:10.402 102 18245.41 73.71 52535.81 88888.00 2008-04-11 09:30:10.902 102 18245.44 73.74 52535.84 88888.00 2008-04-11 09:30:11.402 102 18245.48 73.80 52535.88 88888.00 2008-04-11 09:30:11.902 102 18245.55 73.87 52535.87 88888.00 2008-04-11 09:30:12.402 102 18245.50 73.91 52535.89 88888.00 2008-04-11 09:30:12.902 102 18245.51 73.88 52535.97 88888.00 2008-04-11 09:30:13.402 102 18245.58 73.89 52536.01 88888.00 2008-04-11 09:30:13.902 102 18245.73 74.00 52535.93 88888.00 2008-04-11 09:30:14.402 102 18245.81 74.01 52535.85 88888.00 2008-04-11 09:30:14.902 102 18245.84 73.95 52535.82 88888.00 2008-04-11 09:30:15.402 102 18245.88 73.90 52535.81 88888.00 2008-04-11 09:30:15.902 102 18245.77 73.91 52535.75 88888.00 2008-04-11 09:30:16.402 102 18245.88 73.86 52535.71 88888.00 2008-04-11 09:30:16.902 102 18245.84 73.80 52535.79 88888.00 2008-04-11 09:30:17.402 102 18245.77 73.69 52535.71 88888.00 2008-04-11 09:30:17.902 102 18245.78 73.70 52535.76 88888.00 2008-04-11 09:30:18.402 102 18245.85 73.80 52535.79 88888.00 2008-04-11 09:30:18.902 102 18245.95 73.83 52535.70 88888.00 2008-04-11 09:30:19.402 102 18246.02 73.80 52535.66 88888.00 2008-04-11 09:30:19.902 102 18246.03 73.73 52535.70 88888.00 2008-04-11 09:30:20.402 102 18246.04 73.71 52535.76 88888.00 2008-04-11 09:30:20.902 102 18246.09 73.70 52535.66 88888.00 2008-04-11 09:30:21.402 102 18246.15 73.70 52535.53 88888.00 2008-04-11 09:30:21.902 102 18246.26 73.73 52535.66 88888.00 2008-04-11 09:30:22.402 102 18246.27 73.70 52535.68 88888.00 2008-04-11 09:30:22.902 102 18246.23 73.77 52535.70 88888.00 2008-04-11 09:30:23.402 102 18246.18 73.73 52535.68 88888.00 2008-04-11 09:30:23.902 102 18246.04 73.76 52535.66 88888.00 2008-04-11 09:30:24.402 102 18246.04 73.79 52535.67 88888.00 2008-04-11 09:30:24.902 102 18246.07 73.72 52535.71 88888.00 2008-04-11 09:30:25.402 102 18246.00 73.68 52535.71 88888.00 2008-04-11 09:30:25.902 102 18246.01 73.66 52535.76 88888.00 2008-04-11 09:30:26.402 102 18245.99 73.69 52535.81 88888.00 2008-04-11 09:30:26.902 102 18245.96 73.46 52535.77 88888.00 2008-04-11 09:30:27.402 102 18246.00 73.35 52535.76 88888.00 2008-04-11 09:30:27.902 102 18245.91 73.36 52535.73 88888.00 2008-04-11 09:30:28.402 102 18245.81 73.58 52535.75 88888.00 2008-04-11 09:30:28.902 102 18245.84 73.73 52535.81 88888.00 2008-04-11 09:30:29.402 102 18245.77 73.72 52535.81 88888.00 2008-04-11 09:30:29.902 102 18245.83 73.79 52535.79 88888.00 2008-04-11 09:30:30.402 102 18245.76 73.82 52535.76 88888.00 2008-04-11 09:30:30.902 102 18245.63 73.84 52535.76 88888.00 2008-04-11 09:30:31.402 102 18245.61 73.74 52535.73 88888.00 2008-04-11 09:30:31.902 102 18245.56 73.79 52535.83 88888.00 2008-04-11 09:30:32.402 102 18245.58 73.76 52535.90 88888.00 2008-04-11 09:30:32.902 102 18245.61 73.71 52535.95 88888.00 2008-04-11 09:30:33.402 102 18245.58 73.78 52535.95 88888.00 2008-04-11 09:30:33.902 102 18245.57 73.81 52535.85 88888.00 2008-04-11 09:30:34.402 102 18245.49 73.79 52535.76 88888.00 2008-04-11 09:30:34.902 102 18245.45 73.73 52535.79 88888.00 2008-04-11 09:30:35.402 102 18245.35 73.70 52535.82 88888.00 2008-04-11 09:30:35.902 102 18245.35 73.74 52535.87 88888.00 2008-04-11 09:30:36.402 102 18245.38 73.84 52536.00 88888.00 2008-04-11 09:30:36.902 102 18245.45 73.91 52535.98 88888.00 2008-04-11 09:30:37.402 102 18245.40 73.98 52536.00 88888.00 2008-04-11 09:30:37.902 102 18245.34 73.99 52536.06 88888.00 2008-04-11 09:30:38.402 102 18245.36 73.91 52536.00 88888.00 2008-04-11 09:30:38.902 102 18245.36 73.86 52535.95 88888.00 2008-04-11 09:30:39.402 102 18245.41 73.82 52535.99 88888.00 2008-04-11 09:30:39.902 102 18245.38 73.86 52536.05 88888.00 2008-04-11 09:30:40.402 102 18245.38 73.89 52535.89 88888.00 2008-04-11 09:30:40.902 102 18245.54 73.91 52535.82 88888.00 2008-04-11 09:30:41.402 102 18245.47 73.91 52535.86 88888.00 2008-04-11 09:30:41.902 102 18245.51 74.00 52535.82 88888.00 2008-04-11 09:30:42.402 102 18245.59 74.01 52535.87 88888.00 2008-04-11 09:30:42.902 102 18245.51 73.92 52535.98 88888.00 2008-04-11 09:30:43.402 102 18245.58 73.96 52535.91 88888.00 2008-04-11 09:30:43.902 102 18245.58 74.03 52535.89 88888.00 2008-04-11 09:30:44.402 102 18245.65 74.07 52535.87 88888.00 2008-04-11 09:30:44.902 102 18245.59 74.11 52535.90 88888.00 2008-04-11 09:30:45.402 102 18245.66 74.13 52535.91 88888.00 2008-04-11 09:30:45.902 102 18245.69 74.10 52535.88 88888.00 2008-04-11 09:30:46.402 102 18245.63 74.16 52535.79 88888.00 2008-04-11 09:30:46.902 102 18245.68 74.22 52535.81 88888.00 2008-04-11 09:30:47.402 102 18245.61 74.14 52535.84 88888.00 2008-04-11 09:30:47.902 102 18245.68 74.11 52535.78 88888.00 2008-04-11 09:30:48.402 102 18245.70 74.09 52535.83 88888.00 2008-04-11 09:30:48.902 102 18245.70 74.02 52535.96 88888.00 2008-04-11 09:30:49.402 102 18245.73 73.98 52536.06 88888.00 2008-04-11 09:30:49.902 102 18245.59 73.90 52536.05 88888.00 2008-04-11 09:30:50.402 102 18245.49 73.91 52535.82 88888.00 2008-04-11 09:30:50.902 102 18245.58 73.95 52535.70 88888.00 2008-04-11 09:30:51.402 102 18245.52 73.99 52535.72 88888.00 2008-04-11 09:30:51.902 102 18245.68 73.92 52535.81 88888.00 2008-04-11 09:30:52.402 102 18245.71 73.95 52535.82 88888.00 2008-04-11 09:30:52.902 102 18245.69 74.03 52535.81 88888.00 2008-04-11 09:30:53.402 102 18245.71 73.97 52535.75 88888.00 2008-04-11 09:30:53.902 102 18245.70 73.90 52535.86 88888.00 2008-04-11 09:30:54.402 102 18245.63 73.97 52535.93 88888.00 2008-04-11 09:30:54.902 102 18245.57 73.98 52535.98 88888.00 2008-04-11 09:30:55.402 102 18245.54 73.95 52536.00 88888.00 2008-04-11 09:30:55.902 102 18245.50 73.84 52535.96 88888.00 2008-04-11 09:30:56.402 102 18245.60 73.66 52535.97 88888.00 2008-04-11 09:30:56.902 102 18245.55 73.65 52535.91 88888.00 2008-04-11 09:30:57.402 102 18245.63 73.67 52535.86 88888.00 2008-04-11 09:30:57.902 102 18245.65 73.77 52535.83 88888.00 2008-04-11 09:30:58.402 102 18245.52 73.70 52535.79 88888.00 2008-04-11 09:30:58.902 102 18245.52 73.75 52535.81 88888.00 2008-04-11 09:30:59.402 102 18245.60 73.97 52535.84 88888.00 2008-04-11 09:30:59.902 102 18245.61 74.05 52535.87 88888.00 2008-04-11 09:31:00.402 102 18245.55 74.11 52535.83 88888.00 2008-04-11 09:31:00.902 102 18245.51 74.06 52535.84 88888.00 2008-04-11 09:31:01.402 102 18245.49 74.01 52535.90 88888.00 2008-04-11 09:31:01.902 102 18245.46 74.01 52535.90 88888.00 2008-04-11 09:31:02.402 102 18245.47 74.06 52535.87 88888.00 2008-04-11 09:31:02.902 102 18245.45 74.09 52535.86 88888.00 2008-04-11 09:31:03.402 102 18245.57 74.12 52535.89 88888.00 2008-04-11 09:31:03.902 102 18245.58 74.12 52535.91 88888.00 2008-04-11 09:31:04.402 102 18245.71 74.08 52535.91 88888.00 2008-04-11 09:31:04.902 102 18245.73 74.06 52535.97 88888.00 2008-04-11 09:31:05.402 102 18245.72 74.07 52535.88 88888.00 2008-04-11 09:31:05.902 102 18245.67 74.06 52535.89 88888.00 2008-04-11 09:31:06.402 102 18245.70 74.08 52536.02 88888.00 2008-04-11 09:31:06.902 102 18245.68 74.08 52536.07 88888.00 2008-04-11 09:31:07.402 102 18245.66 74.10 52535.96 88888.00 2008-04-11 09:31:07.902 102 18245.72 74.09 52535.98 88888.00 2008-04-11 09:31:08.402 102 18245.82 74.05 52536.07 88888.00 2008-04-11 09:31:08.902 102 18245.88 74.00 52535.95 88888.00 2008-04-11 09:31:09.402 102 18245.80 74.10 52535.90 88888.00 2008-04-11 09:31:09.902 102 18245.69 74.14 52535.91 88888.00 2008-04-11 09:31:10.402 102 18245.71 74.12 52535.93 88888.00 2008-04-11 09:31:10.902 102 18245.65 74.07 52535.95 88888.00 2008-04-11 09:31:11.402 102 18245.80 74.01 52535.96 88888.00 2008-04-11 09:31:11.902 102 18245.89 74.04 52535.98 88888.00 2008-04-11 09:31:12.402 102 18245.87 74.08 52536.01 88888.00 2008-04-11 09:31:12.902 102 18245.91 74.11 52536.07 88888.00 2008-04-11 09:31:13.402 102 18245.93 74.14 52536.18 88888.00 2008-04-11 09:31:13.902 102 18245.90 74.15 52536.14 88888.00 2008-04-11 09:31:14.402 102 18245.89 74.09 52536.01 88888.00 2008-04-11 09:31:14.902 102 18245.80 73.99 52535.89 88888.00 2008-04-11 09:31:15.402 102 18245.78 73.96 52535.97 88888.00 2008-04-11 09:31:15.902 102 18245.88 73.97 52535.97 88888.00 2008-04-11 09:31:16.402 102 18245.85 73.94 52536.09 88888.00 2008-04-11 09:31:16.902 102 18245.72 73.91 52536.28 88888.00 2008-04-11 09:31:17.402 102 18245.73 73.94 52536.23 88888.00 2008-04-11 09:31:17.902 102 18245.76 73.96 52536.25 88888.00 2008-04-11 09:31:18.402 102 18245.78 73.95 52536.18 88888.00 2008-04-11 09:31:18.902 102 18245.82 73.89 52536.08 88888.00 2008-04-11 09:31:19.402 102 18245.80 73.95 52536.08 88888.00 2008-04-11 09:31:19.902 102 18245.72 74.03 52536.08 88888.00 2008-04-11 09:31:20.402 102 18245.69 74.02 52536.20 88888.00 2008-04-11 09:31:20.902 102 18245.65 73.94 52536.20 88888.00 2008-04-11 09:31:21.402 102 18245.80 73.91 52536.01 88888.00 2008-04-11 09:31:21.902 102 18245.94 73.90 52536.01 88888.00 2008-04-11 09:31:22.402 102 18245.78 73.98 52536.12 88888.00 2008-04-11 09:31:22.902 102 18245.52 74.07 52536.14 88888.00 2008-04-11 09:31:23.402 102 18245.50 74.09 52536.22 88888.00 2008-04-11 09:31:23.902 102 18245.45 74.09 52536.23 88888.00 2008-04-11 09:31:24.402 102 18245.42 74.14 52536.21 88888.00 2008-04-11 09:31:24.902 102 18245.56 74.12 52536.22 88888.00 2008-04-11 09:31:25.402 102 18245.48 74.18 52536.32 88888.00 2008-04-11 09:31:25.902 102 18245.24 74.18 52536.31 88888.00 2008-04-11 09:31:26.402 102 18245.25 74.13 52536.28 88888.00 2008-04-11 09:31:26.902 102 18245.30 74.16 52536.17 88888.00 2008-04-11 09:31:27.402 102 18245.24 74.18 52536.26 88888.00 2008-04-11 09:31:27.902 102 18245.31 74.21 52536.25 88888.00 2008-04-11 09:31:28.402 102 18245.35 74.26 52536.28 88888.00 2008-04-11 09:31:28.902 102 18245.27 74.23 52536.28 88888.00 2008-04-11 09:31:29.402 102 18245.24 74.24 52536.22 88888.00 2008-04-11 09:31:29.902 102 18245.25 74.28 52536.19 88888.00 2008-04-11 09:31:30.402 102 18245.35 74.29 52536.19 88888.00 2008-04-11 09:31:30.902 102 18245.27 74.29 52536.19 88888.00 2008-04-11 09:31:31.402 102 18245.23 74.13 52536.21 88888.00 2008-04-11 09:31:31.902 102 18245.41 73.99 52536.24 88888.00 2008-04-11 09:31:32.402 102 18245.36 74.19 52536.20 88888.00 2008-04-11 09:31:32.902 102 18245.25 74.19 52536.18 88888.00 2008-04-11 09:31:33.402 102 18245.23 74.15 52536.26 88888.00 2008-04-11 09:31:33.902 102 18245.27 74.09 52536.31 88888.00 2008-04-11 09:31:34.402 102 18245.24 74.10 52536.33 88888.00 2008-04-11 09:31:34.902 102 18245.28 74.06 52536.28 88888.00 2008-04-11 09:31:35.402 102 18245.42 74.06 52536.17 88888.00 2008-04-11 09:31:35.902 102 18245.45 74.08 52536.25 88888.00 2008-04-11 09:31:36.402 102 18245.40 74.02 52536.17 88888.00 2008-04-11 09:31:36.902 102 18245.52 74.05 52536.13 88888.00 2008-04-11 09:31:37.402 102 18245.56 74.10 52536.18 88888.00 2008-04-11 09:31:37.902 102 18245.47 74.16 52536.05 88888.00 2008-04-11 09:31:38.402 102 18245.42 74.11 52535.96 88888.00 2008-04-11 09:31:38.902 102 18245.47 74.11 52536.04 88888.00 2008-04-11 09:31:39.402 102 18245.49 74.10 52536.04 88888.00 2008-04-11 09:31:39.902 102 18245.58 74.03 52536.04 88888.00 2008-04-11 09:31:40.402 102 18245.56 74.10 52536.04 88888.00 2008-04-11 09:31:40.902 102 18245.48 74.08 52536.00 88888.00 2008-04-11 09:31:41.402 102 18245.62 74.11 52535.98 88888.00 2008-04-11 09:31:41.902 102 18245.62 74.05 52536.06 88888.00 2008-04-11 09:31:42.402 102 18245.60 73.94 52536.02 88888.00 2008-04-11 09:31:42.902 102 18245.58 73.86 52536.05 88888.00 2008-04-11 09:31:43.402 102 18245.57 73.90 52535.97 88888.00 2008-04-11 09:31:43.902 102 18245.61 73.91 52536.06 88888.00 2008-04-11 09:31:44.402 102 18245.60 73.90 52536.08 88888.00 2008-04-11 09:31:44.902 102 18245.61 73.96 52536.09 88888.00 2008-04-11 09:31:45.402 102 18245.56 73.94 52536.08 88888.00 2008-04-11 09:31:45.902 102 18245.56 73.91 52536.11 88888.00 2008-04-11 09:31:46.402 102 18245.69 73.99 52535.95 88888.00 2008-04-11 09:31:46.902 102 18245.59 73.99 52535.90 88888.00 2008-04-11 09:31:47.402 102 18245.73 73.92 52535.93 88888.00 2008-04-11 09:31:47.902 102 18245.85 73.90 52535.89 88888.00 2008-04-11 09:31:48.402 102 18245.81 73.89 52535.99 88888.00 2008-04-11 09:31:48.902 102 18245.70 73.91 52536.05 88888.00 2008-04-11 09:31:49.402 102 18245.68 73.91 52536.01 88888.00 2008-04-11 09:31:49.902 102 18245.68 73.87 52535.88 88888.00 2008-04-11 09:31:50.402 102 18245.63 73.88 52535.96 88888.00 2008-04-11 09:31:50.902 102 18245.68 73.87 52536.05 88888.00 2008-04-11 09:31:51.402 102 18245.76 73.88 52535.96 88888.00 2008-04-11 09:31:51.902 102 18245.77 73.92 52535.88 88888.00 2008-04-11 09:31:52.402 102 18245.81 73.86 52535.93 88888.00 2008-04-11 09:31:52.902 102 18245.68 73.84 52535.82 88888.00 2008-04-11 09:31:53.402 102 18245.69 73.92 52535.84 88888.00 2008-04-11 09:31:53.902 102 18245.83 73.92 52535.82 88888.00 2008-04-11 09:31:54.402 102 18245.78 73.89 52535.87 88888.00 2008-04-11 09:31:54.902 102 18245.73 73.90 52535.82 88888.00 2008-04-11 09:31:55.402 102 18245.69 73.91 52535.75 88888.00 2008-04-11 09:31:55.902 102 18245.65 73.88 52535.75 88888.00 2008-04-11 09:31:56.402 102 18245.62 73.97 52535.73 88888.00 2008-04-11 09:31:56.902 102 18245.65 74.00 52535.64 88888.00 2008-04-11 09:31:57.402 102 18245.70 73.91 52535.67 88888.00 2008-04-11 09:31:57.902 102 18245.65 74.00 52535.70 88888.00 2008-04-11 09:31:58.402 102 18245.78 73.99 52535.77 88888.00 2008-04-11 09:31:58.902 102 18245.82 74.01 52535.76 88888.00 2008-04-11 09:31:59.402 102 18245.85 74.01 52535.83 88888.00 2008-04-11 09:31:59.902 102 18245.91 74.00 52535.88 88888.00 2008-04-11 09:32:00.402 102 18245.89 73.98 52535.85 88888.00 2008-04-11 09:32:00.902 102 18245.74 73.92 52535.78 88888.00 2008-04-11 09:32:01.402 102 18245.68 73.81 52535.75 88888.00 2008-04-11 09:32:01.902 102 18245.69 73.92 52535.76 88888.00 2008-04-11 09:32:02.402 102 18245.77 73.91 52535.83 88888.00 2008-04-11 09:32:02.902 102 18245.87 73.87 52535.81 88888.00 2008-04-11 09:32:03.402 102 18245.72 73.86 52535.83 88888.00 2008-04-11 09:32:03.902 102 18245.71 73.84 52535.84 88888.00 2008-04-11 09:32:04.402 102 18245.71 73.82 52535.84 88888.00 2008-04-11 09:32:04.902 102 18245.62 73.79 52535.83 88888.00 2008-04-11 09:32:05.402 102 18245.52 73.83 52535.87 88888.00 2008-04-11 09:32:05.902 102 18245.56 73.80 52535.93 88888.00 2008-04-11 09:32:06.402 102 18245.61 73.76 52535.83 88888.00 2008-04-11 09:32:06.902 102 18245.51 73.73 52535.87 88888.00 2008-04-11 09:32:07.402 102 18245.49 73.79 52535.90 88888.00 2008-04-11 09:32:07.902 102 18245.48 73.86 52535.87 88888.00 2008-04-11 09:32:08.402 102 18245.46 73.79 52535.87 88888.00 2008-04-11 09:32:08.902 102 18245.45 73.77 52536.07 88888.00 2008-04-11 09:32:09.402 102 18245.44 73.79 52536.04 88888.00 2008-04-11 09:32:09.902 102 18245.42 73.82 52536.05 88888.00 2008-04-11 09:32:10.402 102 18245.34 73.83 52536.02 88888.00 2008-04-11 09:32:10.902 102 18245.24 73.86 52535.98 88888.00 2008-04-11 09:32:11.402 102 18245.16 73.84 52536.01 88888.00 2008-04-11 09:32:11.902 102 18245.09 73.84 52536.06 88888.00 2008-04-11 09:32:12.402 102 18245.16 73.89 52536.08 88888.00 2008-04-11 09:32:12.902 102 18245.16 73.88 52536.18 88888.00 2008-04-11 09:32:13.402 102 18245.09 73.95 52536.08 88888.00 2008-04-11 09:32:13.902 102 18245.08 73.97 52536.05 88888.00 2008-04-11 09:32:14.402 102 18245.07 73.97 52536.11 88888.00 2008-04-11 09:32:14.902 102 18244.89 73.86 52536.21 88888.00 2008-04-11 09:32:15.402 102 18244.76 74.02 52536.18 88888.00 2008-04-11 09:32:15.902 102 18244.82 74.16 52536.23 88888.00 2008-04-11 09:32:16.399 102 18244.81 74.23 52536.23 88888.00 2008-04-11 09:32:16.909 102 18244.72 74.22 52536.25 88888.00 2008-04-11 09:32:17.409 102 18244.85 74.15 52536.32 88888.00 2008-04-11 09:32:17.909 102 18244.81 74.17 52536.25 88888.00 2008-04-11 09:32:18.409 102 18245.01 74.12 52536.31 88888.00 2008-04-11 09:32:18.909 102 18245.00 74.15 52536.32 88888.00 2008-04-11 09:32:19.409 102 18244.97 74.19 52536.35 88888.00 2008-04-11 09:32:19.909 102 18244.87 74.21 52536.33 88888.00 2008-04-11 09:32:20.409 102 18244.86 74.25 52536.25 88888.00 2008-04-11 09:32:20.909 102 18244.85 74.35 52536.12 88888.00 2008-04-11 09:32:21.409 102 18244.81 74.38 52536.14 88888.00 2008-04-11 09:32:21.909 102 18244.84 74.34 52536.21 88888.00 2008-04-11 09:32:22.409 102 18244.89 74.29 52536.14 88888.00 2008-04-11 09:32:22.909 102 18244.87 74.16 52536.24 88888.00 2008-04-11 09:32:23.409 102 18244.73 74.22 52536.14 88888.00 2008-04-11 09:32:23.909 102 18244.92 74.21 52536.07 88888.00 2008-04-11 09:32:24.409 102 18244.89 74.31 52536.08 88888.00 2008-04-11 09:32:24.909 102 18244.91 74.36 52536.18 88888.00 2008-04-11 09:32:25.409 102 18245.03 74.38 52536.13 88888.00 2008-04-11 09:32:25.909 102 18245.03 74.46 52536.07 88888.00 2008-04-11 09:32:26.409 102 18245.07 74.41 52536.12 88888.00 2008-04-11 09:32:26.909 102 18244.97 74.39 52536.13 88888.00 2008-04-11 09:32:27.409 102 18244.98 74.38 52536.16 88888.00 2008-04-11 09:32:27.909 102 18245.05 74.44 52536.17 88888.00 2008-04-11 09:32:28.409 102 18245.12 74.41 52536.19 88888.00 2008-04-11 09:32:28.909 102 18245.17 74.31 52536.05 88888.00 2008-04-11 09:32:29.409 102 18245.19 74.30 52536.04 88888.00 2008-04-11 09:32:29.909 102 18245.34 74.33 52536.10 88888.00 2008-04-11 09:32:30.409 102 18245.34 74.20 52536.10 88888.00 2008-04-11 09:32:30.909 102 18245.30 74.30 52536.11 88888.00 2008-04-11 09:32:31.409 102 18245.31 74.32 52536.04 88888.00 2008-04-11 09:32:31.909 102 18245.33 74.33 52536.00 88888.00 2008-04-11 09:32:32.409 102 18245.46 74.29 52535.97 88888.00 2008-04-11 09:32:32.909 102 18245.38 74.31 52536.01 88888.00 2008-04-11 09:32:33.409 102 18245.31 74.26 52535.97 88888.00 2008-04-11 09:32:33.909 102 18245.52 74.31 52535.99 88888.00 2008-04-11 09:32:34.409 102 18245.49 74.28 52535.99 88888.00 2008-04-11 09:32:34.909 102 18245.46 74.34 52536.01 88888.00 2008-04-11 09:32:35.409 102 18245.60 74.33 52536.11 88888.00 2008-04-11 09:32:35.909 102 18245.63 74.34 52536.19 88888.00 2008-04-11 09:32:36.409 102 18245.63 74.39 52536.29 88888.00 2008-04-11 09:32:36.909 102 18245.60 74.41 52536.30 88888.00 2008-04-11 09:32:37.409 102 18245.62 74.36 52536.26 88888.00 2008-04-11 09:32:37.909 102 18245.70 74.36 52536.20 88888.00 2008-04-11 09:32:38.409 102 18245.62 74.34 52536.26 88888.00 2008-04-11 09:32:38.909 102 18245.69 74.29 52536.32 88888.00 2008-04-11 09:32:39.409 102 18245.76 74.33 52536.35 88888.00 2008-04-11 09:32:39.909 102 18245.77 74.33 52536.34 88888.00 2008-04-11 09:32:40.409 102 18245.84 74.31 52536.25 88888.00 2008-04-11 09:32:40.909 102 18245.71 74.35 52536.25 88888.00 2008-04-11 09:32:41.409 102 18245.58 74.28 52536.22 88888.00 2008-04-11 09:32:41.909 102 18245.65 74.25 52536.12 88888.00 2008-04-11 09:32:42.409 102 18245.68 74.25 52536.17 88888.00 2008-04-11 09:32:42.909 102 18245.60 74.29 52536.28 88888.00 2008-04-11 09:32:43.409 102 18245.60 74.24 52536.28 88888.00 2008-04-11 09:32:43.909 102 18245.49 74.29 52536.22 88888.00 2008-04-11 09:32:44.409 102 18245.58 74.23 52536.17 88888.00 2008-04-11 09:32:44.909 102 18245.65 74.21 52536.13 88888.00 2008-04-11 09:32:45.409 102 18245.58 74.21 52536.05 88888.00 2008-04-11 09:32:45.909 102 18245.44 74.22 52536.12 88888.00 2008-04-11 09:32:46.409 102 18245.50 74.16 52536.17 88888.00 2008-04-11 09:32:46.909 102 18245.51 74.06 52536.04 88888.00 2008-04-11 09:32:47.409 102 18245.49 74.03 52536.02 88888.00 2008-04-11 09:32:47.909 102 18245.36 74.14 52536.21 88888.00 2008-04-11 09:32:48.409 102 18245.26 74.18 52536.25 88888.00 2008-04-11 09:32:48.909 102 18245.29 74.22 52536.20 88888.00 2008-04-11 09:32:49.409 102 18245.27 74.26 52536.20 88888.00 2008-04-11 09:32:49.909 102 18245.15 74.20 52536.18 88888.00 2008-04-11 09:32:50.409 102 18245.11 74.11 52536.28 88888.00 2008-04-11 09:32:50.909 102 18245.07 74.13 52536.16 88888.00 2008-04-11 09:32:51.409 102 18245.17 74.07 52536.01 88888.00 2008-04-11 09:32:51.909 102 18245.16 74.11 52536.04 88888.00 2008-04-11 09:32:52.409 102 18245.07 74.07 52536.09 88888.00 2008-04-11 09:32:52.909 102 18245.00 74.16 52536.12 88888.00 2008-04-11 09:32:53.409 102 18245.06 74.15 52536.07 88888.00 2008-04-11 09:32:53.909 102 18245.04 74.05 52536.01 88888.00 2008-04-11 09:32:54.409 102 18244.94 73.88 52536.09 88888.00 2008-04-11 09:32:54.909 102 18244.86 73.96 52536.05 88888.00 2008-04-11 09:32:55.409 102 18244.71 74.11 52536.01 88888.00 2008-04-11 09:32:55.909 102 18244.52 74.30 52536.06 88888.00 2008-04-11 09:32:56.409 102 18244.62 74.29 52535.99 88888.00 2008-04-11 09:32:56.909 102 18244.63 74.22 52535.98 88888.00 2008-04-11 09:32:57.409 102 18244.58 74.24 52535.98 88888.00 2008-04-11 09:32:57.909 102 18244.68 74.26 52536.07 88888.00 2008-04-11 09:32:58.409 102 18244.68 74.24 52536.02 88888.00 2008-04-11 09:32:58.909 102 18244.75 74.32 52535.95 88888.00 2008-04-11 09:32:59.409 102 18244.86 74.35 52535.85 88888.00 2008-04-11 09:32:59.909 102 18244.72 74.32 52535.77 88888.00 2008-04-11 09:33:00.409 102 18244.62 74.24 52535.75 88888.00 2008-04-11 09:33:00.909 102 18244.68 74.31 52535.76 88888.00 2008-04-11 09:33:01.409 102 18244.76 74.36 52535.85 88888.00 2008-04-11 09:33:01.909 102 18244.83 74.37 52535.93 88888.00 2008-04-11 09:33:02.409 102 18244.91 74.33 52535.94 88888.00 2008-04-11 09:33:02.909 102 18245.00 74.35 52535.85 88888.00 2008-04-11 09:33:03.409 102 18245.01 74.32 52535.79 88888.00 2008-04-11 09:33:03.909 102 18245.07 74.26 52535.74 88888.00 2008-04-11 09:33:04.409 102 18245.25 74.24 52535.77 88888.00 2008-04-11 09:33:04.909 102 18245.27 74.24 52535.78 88888.00 2008-04-11 09:33:05.409 102 18245.23 74.08 52535.90 88888.00 2008-04-11 09:33:05.909 102 18245.18 74.07 52535.93 88888.00 2008-04-11 09:33:06.409 102 18245.24 74.07 52535.88 88888.00 2008-04-11 09:33:06.909 102 18245.31 74.05 52535.74 88888.00 2008-04-11 09:33:07.409 102 18245.46 74.11 52535.77 88888.00 2008-04-11 09:33:07.909 102 18245.41 74.10 52535.76 88888.00 2008-04-11 09:33:08.409 102 18245.45 74.03 52535.81 88888.00 2008-04-11 09:33:08.909 102 18245.47 74.04 52535.85 88888.00 2008-04-11 09:33:09.409 102 18245.46 74.09 52535.91 88888.00 2008-04-11 09:33:09.909 102 18245.42 74.07 52535.86 88888.00 2008-04-11 09:33:10.409 102 18245.46 74.00 52535.79 88888.00 2008-04-11 09:33:10.909 102 18245.48 73.94 52535.86 88888.00 2008-04-11 09:33:11.409 102 18245.48 73.92 52535.88 88888.00 2008-04-11 09:33:11.909 102 18245.46 73.95 52535.95 88888.00 2008-04-11 09:33:12.409 102 18245.45 73.99 52535.97 88888.00 2008-04-11 09:33:12.909 102 18245.24 74.01 52536.00 88888.00 2008-04-11 09:33:13.409 102 18245.12 73.92 52536.01 88888.00 2008-04-11 09:33:13.909 102 18245.12 73.88 52536.04 88888.00 2008-04-11 09:33:14.409 102 18245.07 73.90 52535.90 88888.00 2008-04-11 09:33:14.909 102 18245.03 73.92 52535.96 88888.00 2008-04-11 09:33:15.409 102 18244.98 73.95 52535.95 88888.00 2008-04-11 09:33:15.909 102 18244.87 73.96 52535.95 88888.00 2008-04-11 09:33:16.409 102 18244.74 73.94 52536.02 88888.00 2008-04-11 09:33:16.909 102 18244.71 73.92 52536.09 88888.00 2008-04-11 09:33:17.409 102 18244.69 73.97 52536.11 88888.00 2008-04-11 09:33:17.909 102 18244.78 74.00 52536.14 88888.00 2008-04-11 09:33:18.409 102 18244.87 74.10 52536.16 88888.00 2008-04-11 09:33:18.909 102 18244.73 74.18 52536.19 88888.00 2008-04-11 09:33:19.409 102 18244.69 74.15 52536.12 88888.00 2008-04-11 09:33:19.909 102 18244.69 74.09 52536.12 88888.00 2008-04-11 09:33:20.409 102 18244.66 74.14 52536.17 88888.00 2008-04-11 09:33:20.909 102 18244.52 74.23 52535.98 88888.00 2008-04-11 09:33:21.409 102 18244.49 74.24 52536.02 88888.00 2008-04-11 09:33:21.909 102 18244.49 74.25 52536.06 88888.00 2008-04-11 09:33:22.409 102 18244.41 74.31 52536.08 88888.00 2008-04-11 09:33:22.909 102 18244.33 74.29 52536.06 88888.00 2008-04-11 09:33:23.409 102 18244.25 74.29 52536.14 88888.00 2008-04-11 09:33:23.909 102 18244.24 74.26 52536.12 88888.00 2008-04-11 09:33:24.409 102 18244.18 74.09 52536.14 88888.00 2008-04-11 09:33:24.909 102 18244.18 74.07 52536.16 88888.00 2008-04-11 09:33:25.409 102 18244.29 74.12 52536.19 88888.00 2008-04-11 09:33:25.909 102 18244.32 74.25 52536.14 88888.00 2008-04-11 09:33:26.409 102 18244.32 74.31 52536.11 88888.00 2008-04-11 09:33:26.909 102 18244.42 74.26 52536.16 88888.00 2008-04-11 09:33:27.409 102 18244.48 74.21 52536.05 88888.00 2008-04-11 09:33:27.909 102 18244.49 74.24 52535.98 88888.00 2008-04-11 09:33:28.409 102 18244.46 74.22 52535.88 88888.00 2008-04-11 09:33:28.909 102 18244.51 74.14 52535.88 88888.00 2008-04-11 09:33:29.409 102 18244.65 74.01 52535.97 88888.00 2008-04-11 09:33:29.909 102 18244.72 74.21 52535.82 88888.00 2008-04-11 09:33:30.409 102 18244.59 74.25 52535.61 88888.00 2008-04-11 09:33:30.909 102 18244.52 74.25 52535.68 88888.00 2008-04-11 09:33:31.409 102 18244.54 74.17 52535.75 88888.00 2008-04-11 09:33:31.909 102 18244.59 74.19 52535.71 88888.00 2008-04-11 09:33:32.409 102 18244.71 74.25 52535.61 88888.00 2008-04-11 09:33:32.909 102 18244.75 74.21 52535.71 88888.00 2008-04-11 09:33:33.409 102 18244.89 74.26 52535.83 88888.00 2008-04-11 09:33:33.909 102 18245.02 74.29 52535.75 88888.00 2008-04-11 09:33:34.409 102 18244.98 74.22 52535.75 88888.00 2008-04-11 09:33:34.909 102 18244.82 74.25 52535.73 88888.00 2008-04-11 09:33:35.409 102 18244.90 74.23 52535.77 88888.00 2008-04-11 09:33:35.909 102 18244.86 74.19 52535.86 88888.00 2008-04-11 09:33:36.409 102 18244.83 74.19 52535.86 88888.00 2008-04-11 09:33:36.909 102 18244.68 74.14 52535.79 88888.00 2008-04-11 09:33:37.409 102 18244.89 74.17 52535.76 88888.00 2008-04-11 09:33:37.909 102 18244.84 74.20 52535.68 88888.00 2008-04-11 09:33:38.409 102 18244.81 74.16 52535.67 88888.00 2008-04-11 09:33:38.909 102 18244.86 74.13 52535.72 88888.00 2008-04-11 09:33:39.409 102 18244.93 74.12 52535.74 88888.00 2008-04-11 09:33:39.909 102 18244.85 74.24 52535.72 88888.00 2008-04-11 09:33:40.409 102 18244.78 74.22 52535.91 88888.00 2008-04-11 09:33:40.909 102 18244.79 74.18 52535.84 88888.00 2008-04-11 09:33:41.409 102 18244.82 74.15 52535.71 88888.00 2008-04-11 09:33:41.909 102 18244.87 74.16 52535.73 88888.00 2008-04-11 09:33:42.409 102 18244.90 74.21 52535.63 88888.00 2008-04-11 09:33:42.909 102 18244.85 74.15 52535.63 88888.00 2008-04-11 09:33:43.409 102 18244.46 74.19 52535.61 88888.00 2008-04-11 09:33:43.909 102 18244.54 74.24 52535.67 88888.00 2008-04-11 09:33:44.409 102 18244.70 74.24 52535.62 88888.00 2008-04-11 09:33:44.909 102 18244.79 74.20 52535.72 88888.00 2008-04-11 09:33:45.409 102 18244.63 74.15 52535.79 88888.00 2008-04-11 09:33:45.909 102 18244.51 74.15 52535.72 88888.00 2008-04-11 09:33:46.409 102 18244.66 74.16 52535.62 88888.00 2008-04-11 09:33:46.909 102 18244.75 74.13 52535.65 88888.00 2008-04-11 09:33:47.409 102 18244.74 74.17 52535.75 88888.00 2008-04-11 09:33:47.909 102 18244.84 74.16 52535.86 88888.00 2008-04-11 09:33:48.409 102 18244.86 74.22 52535.82 88888.00 2008-04-11 09:33:48.909 102 18244.73 74.22 52535.71 88888.00 2008-04-11 09:33:49.409 102 18244.76 74.23 52535.74 88888.00 2008-04-11 09:33:49.909 102 18244.82 74.29 52535.73 88888.00 2008-04-11 09:33:50.409 102 18244.75 74.25 52535.72 88888.00 2008-04-11 09:33:50.909 102 18244.71 74.23 52535.65 88888.00 2008-04-11 09:33:51.409 102 18244.63 74.25 52535.65 88888.00 2008-04-11 09:33:51.909 102 18244.63 74.30 52535.61 88888.00 2008-04-11 09:33:52.409 102 18244.71 74.29 52535.56 88888.00 2008-04-11 09:33:52.909 102 18244.72 74.16 52535.51 88888.00 2008-04-11 09:33:53.409 102 18244.81 74.11 52535.48 88888.00 2008-04-11 09:33:53.909 102 18244.90 74.11 52535.43 88888.00 2008-04-11 09:33:54.409 102 18244.80 74.13 52535.44 88888.00 2008-04-11 09:33:54.909 102 18244.66 74.12 52535.53 88888.00 2008-04-11 09:33:55.409 102 18244.62 74.13 52535.59 88888.00 2008-04-11 09:33:55.909 102 18244.64 74.02 52535.60 88888.00 2008-04-11 09:33:56.409 102 18244.54 74.00 52535.52 88888.00 2008-04-11 09:33:56.909 102 18244.52 74.02 52535.48 88888.00 2008-04-11 09:33:57.409 102 18244.43 73.98 52535.58 88888.00 2008-04-11 09:33:57.909 102 18244.55 73.96 52535.68 88888.00 2008-04-11 09:33:58.409 102 18244.57 73.94 52535.62 88888.00 2008-04-11 09:33:58.909 102 18244.57 73.88 52535.59 88888.00 2008-04-11 09:33:59.409 102 18244.48 73.94 52535.49 88888.00 2008-04-11 09:33:59.909 102 18244.21 73.94 52535.56 88888.00 2008-04-11 09:34:00.409 102 18244.26 73.97 52535.46 88888.00 2008-04-11 09:34:00.909 102 18244.26 74.25 52535.46 88888.00 2008-04-11 09:34:01.409 102 18244.29 74.47 52535.56 88888.00 2008-04-11 09:34:01.909 102 18244.29 74.49 52535.60 88888.00 2008-04-11 09:34:02.409 102 18244.46 74.50 52535.51 88888.00 2008-04-11 09:34:02.909 102 18244.52 74.48 52535.52 88888.00 2008-04-11 09:34:03.409 102 18244.58 74.45 52535.56 88888.00 2008-04-11 09:34:03.909 102 18244.58 74.43 52535.58 88888.00 2008-04-11 09:34:04.409 102 18244.53 74.45 52535.53 88888.00 2008-04-11 09:34:04.909 102 18244.62 74.54 52535.55 88888.00 2008-04-11 09:34:05.409 102 18244.83 74.65 52535.59 88888.00 2008-04-11 09:34:05.909 102 18244.82 74.68 52535.68 88888.00 2008-04-11 09:34:06.409 102 18244.66 74.56 52535.48 88888.00 2008-04-11 09:34:06.909 102 18244.44 74.46 52535.44 88888.00 2008-04-11 09:34:07.409 102 18244.53 74.43 52535.41 88888.00 2008-04-11 09:34:07.909 102 18244.57 74.30 52535.48 88888.00 2008-04-11 09:34:08.409 102 18244.60 74.10 52535.55 88888.00 2008-04-11 09:34:08.909 102 18244.65 74.01 52535.36 88888.00 2008-04-11 09:34:09.409 102 18244.68 74.18 52535.35 88888.00 2008-04-11 09:34:09.909 102 18244.62 74.40 52535.36 88888.00 2008-04-11 09:34:10.409 102 18244.62 74.38 52535.40 88888.00 2008-04-11 09:34:10.909 102 18244.86 74.30 52535.37 88888.00 2008-04-11 09:34:11.409 102 18244.85 74.31 52535.26 88888.00 2008-04-11 09:34:11.909 102 18244.89 74.34 52535.15 88888.00 2008-04-11 09:34:12.409 102 18244.83 74.33 52535.16 88888.00 2008-04-11 09:34:12.909 102 18244.86 74.38 52535.07 88888.00 2008-04-11 09:34:13.409 102 18244.86 74.24 52535.07 88888.00 2008-04-11 09:34:13.909 102 18244.84 74.17 52535.09 88888.00 2008-04-11 09:34:14.409 102 18244.90 74.21 52535.20 88888.00 2008-04-11 09:34:14.909 102 18244.98 74.15 52535.35 88888.00 2008-04-11 09:34:15.409 102 18244.95 74.28 52535.30 88888.00 2008-04-11 09:34:15.909 102 18244.86 74.37 52535.24 88888.00 2008-04-11 09:34:16.409 102 18244.85 74.36 52535.25 88888.00 2008-04-11 09:34:16.909 102 18244.84 74.30 52535.24 88888.00 2008-04-11 09:34:17.409 102 18244.83 74.29 52535.24 88888.00 2008-04-11 09:34:17.909 102 18244.72 74.37 52535.37 88888.00 2008-04-11 09:34:18.409 102 18244.85 74.39 52535.20 88888.00 2008-04-11 09:34:18.909 102 18244.80 74.39 52535.24 88888.00 2008-04-11 09:34:19.409 102 18244.78 74.40 52535.18 88888.00 2008-04-11 09:34:19.909 102 18244.74 74.34 52535.25 88888.00 2008-04-11 09:34:20.409 102 18244.62 74.33 52535.21 88888.00 2008-04-11 09:34:20.909 102 18244.53 74.31 52535.25 88888.00 2008-04-11 09:34:21.409 102 18244.50 74.37 52535.37 88888.00 2008-04-11 09:34:21.909 102 18244.43 74.41 52535.35 88888.00 2008-04-11 09:34:22.409 102 18244.55 74.34 52535.32 88888.00 2008-04-11 09:34:22.909 102 18244.63 74.34 52535.33 88888.00 2008-04-11 09:34:23.409 102 18244.58 74.32 52535.28 88888.00 2008-04-11 09:34:23.909 102 18244.62 74.48 52535.33 88888.00 2008-04-11 09:34:24.409 102 18244.66 74.48 52535.44 88888.00 2008-04-11 09:34:24.909 102 18244.57 74.45 52535.38 88888.00 2008-04-11 09:34:25.409 102 18244.28 74.46 52535.33 88888.00 2008-04-11 09:34:25.909 102 18244.49 74.47 52535.33 88888.00 2008-04-11 09:34:26.409 102 18244.60 74.52 52535.36 88888.00 2008-04-11 09:34:26.909 102 18244.48 74.43 52535.36 88888.00 2008-04-11 09:34:27.409 102 18244.51 74.37 52535.48 88888.00 2008-04-11 09:34:27.909 102 18244.51 74.45 52535.40 88888.00 2008-04-11 09:34:28.409 102 18244.55 74.42 52535.29 88888.00 2008-04-11 09:34:28.909 102 18244.63 74.44 52535.39 88888.00 2008-04-11 09:34:29.409 102 18244.68 74.51 52535.40 88888.00 2008-04-11 09:34:29.909 102 18244.74 74.56 52535.39 88888.00 2008-04-11 09:34:30.409 102 18244.65 74.50 52535.32 88888.00 2008-04-11 09:34:30.909 102 18244.60 74.54 52535.21 88888.00 2008-04-11 09:34:31.409 102 18244.63 74.54 52535.16 88888.00 2008-04-11 09:34:31.909 102 18244.68 74.50 52535.14 88888.00 2008-04-11 09:34:32.409 102 18244.78 74.37 52535.07 88888.00 2008-04-11 09:34:32.909 102 18244.74 74.39 52535.12 88888.00 2008-04-11 09:34:33.409 102 18244.68 74.49 52535.27 88888.00 2008-04-11 09:34:33.909 102 18244.74 74.49 52535.19 88888.00 2008-04-11 09:34:34.409 102 18244.75 74.47 52535.10 88888.00 2008-04-11 09:34:34.909 102 18244.73 74.41 52535.14 88888.00 2008-04-11 09:34:35.409 102 18244.71 74.40 52535.23 88888.00 2008-04-11 09:34:35.909 102 18244.74 74.44 52535.06 88888.00 2008-04-11 09:34:36.409 102 18244.68 74.42 52535.01 88888.00 2008-04-11 09:34:36.909 102 18244.74 74.46 52534.93 88888.00 2008-04-11 09:34:37.409 102 18244.82 74.51 52535.00 88888.00 2008-04-11 09:34:37.909 102 18244.80 74.52 52535.20 88888.00 2008-04-11 09:34:38.409 102 18244.76 74.46 52535.18 88888.00 2008-04-11 09:34:38.909 102 18244.75 74.45 52535.08 88888.00 2008-04-11 09:34:39.409 102 18244.72 74.42 52535.15 88888.00 2008-04-11 09:34:39.909 102 18244.72 74.35 52535.17 88888.00 2008-04-11 09:34:40.409 102 18244.82 74.45 52535.09 88888.00 2008-04-11 09:34:40.909 102 18244.79 74.53 52535.13 88888.00 2008-04-11 09:34:41.409 102 18244.75 74.47 52535.08 88888.00 2008-04-11 09:34:41.909 102 18244.89 74.43 52535.16 88888.00 2008-04-11 09:34:42.409 102 18244.90 74.46 52535.25 88888.00 2008-04-11 09:34:42.909 102 18244.85 74.49 52535.27 88888.00 2008-04-11 09:34:43.409 102 18244.86 74.43 52535.28 88888.00 2008-04-11 09:34:43.909 102 18244.83 74.36 52535.31 88888.00 2008-04-11 09:34:44.409 102 18244.91 74.38 52535.33 88888.00 2008-04-11 09:34:44.909 102 18244.91 74.44 52535.31 88888.00 2008-04-11 09:34:45.409 102 18244.84 74.50 52535.21 88888.00 2008-04-11 09:34:45.909 102 18244.66 74.44 52535.24 88888.00 2008-04-11 09:34:46.409 102 18244.81 74.45 52535.44 88888.00 2008-04-11 09:34:46.909 102 18244.96 74.44 52535.36 88888.00 2008-04-11 09:34:47.409 102 18245.06 74.43 52535.29 88888.00 2008-04-11 09:34:47.909 102 18245.02 74.37 52535.20 88888.00 2008-04-11 09:34:48.409 102 18245.01 74.41 52535.31 88888.00 2008-04-11 09:34:48.909 102 18245.03 74.38 52535.38 88888.00 2008-04-11 09:34:49.409 102 18244.98 74.38 52535.36 88888.00 2008-04-11 09:34:49.909 102 18244.96 74.42 52535.37 88888.00 2008-04-11 09:34:50.409 102 18245.00 74.24 52535.40 88888.00 2008-04-11 09:34:50.909 102 18244.92 74.13 52535.41 88888.00 2008-04-11 09:34:51.409 102 18244.93 74.15 52535.42 88888.00 2008-04-11 09:34:51.909 102 18244.85 74.34 52535.51 88888.00 2008-04-11 09:34:52.409 102 18244.79 74.44 52535.58 88888.00 2008-04-11 09:34:52.909 102 18244.70 74.52 52535.71 88888.00 2008-04-11 09:34:53.409 102 18244.61 74.53 52535.66 88888.00 2008-04-11 09:34:53.909 102 18244.60 74.57 52535.60 88888.00 2008-04-11 09:34:54.409 102 18244.60 74.67 52535.53 88888.00 2008-04-11 09:34:54.909 102 18244.57 74.73 52535.50 88888.00 2008-04-11 09:34:55.409 102 18244.64 74.79 52535.52 88888.00 2008-04-11 09:34:55.909 102 18244.62 74.88 52535.53 88888.00 2008-04-11 09:34:56.409 102 18244.47 74.90 52535.60 88888.00 2008-04-11 09:34:56.909 102 18244.52 74.96 52535.60 88888.00 2008-04-11 09:34:57.409 102 18244.49 74.90 52535.62 88888.00 2008-04-11 09:34:57.909 102 18244.46 74.91 52535.50 88888.00 2008-04-11 09:34:58.409 102 18244.51 74.95 52535.42 88888.00 2008-04-11 09:34:58.909 102 18244.43 74.99 52535.40 88888.00 2008-04-11 09:34:59.409 102 18244.35 74.96 52535.36 88888.00 2008-04-11 09:34:59.909 102 18244.32 74.99 52535.30 88888.00 2008-04-11 09:35:00.409 102 18244.48 75.03 52535.38 88888.00 2008-04-11 09:35:00.909 102 18244.57 75.11 52535.53 88888.00 2008-04-11 09:35:01.409 102 18244.65 75.12 52535.47 88888.00 2008-04-11 09:35:01.909 102 18244.66 75.06 52535.36 88888.00 2008-04-11 09:35:02.409 102 18244.74 75.14 52535.33 88888.00 2008-04-11 09:35:02.909 102 18244.81 75.05 52535.42 88888.00 2008-04-11 09:35:03.409 102 18244.76 75.05 52535.41 88888.00 2008-04-11 09:35:03.909 102 18244.81 75.11 52535.36 88888.00 2008-04-11 09:35:04.409 102 18244.87 75.06 52535.26 88888.00 2008-04-11 09:35:04.909 102 18244.94 75.04 52535.18 88888.00 2008-04-11 09:35:05.409 102 18245.01 75.01 52535.15 88888.00 2008-04-11 09:35:05.909 102 18245.15 74.96 52535.10 88888.00 2008-04-11 09:35:06.409 102 18245.20 74.89 52535.10 88888.00 2008-04-11 09:35:06.909 102 18245.18 74.88 52535.04 88888.00 2008-04-11 09:35:07.409 102 18245.12 74.83 52535.03 88888.00 2008-04-11 09:35:07.909 102 18245.27 74.80 52535.06 88888.00 2008-04-11 09:35:08.409 102 18245.37 74.72 52535.09 88888.00 2008-04-11 09:35:08.909 102 18245.28 74.69 52535.14 88888.00 2008-04-11 09:35:09.409 102 18245.34 74.69 52535.05 88888.00 2008-04-11 09:35:09.909 102 18245.50 74.70 52535.08 88888.00 2008-04-11 09:35:10.409 102 18245.59 74.63 52535.13 88888.00 2008-04-11 09:35:10.909 102 18245.67 74.63 52535.07 88888.00 2008-04-11 09:35:11.409 102 18245.70 74.58 52535.02 88888.00 2008-04-11 09:35:11.909 102 18245.73 74.54 52535.14 88888.00 2008-04-11 09:35:12.409 102 18245.57 74.58 52535.26 88888.00 2008-04-11 09:35:12.909 102 18245.54 74.54 52535.18 88888.00 2008-04-11 09:35:13.409 102 18245.38 74.44 52535.13 88888.00 2008-04-11 09:35:13.909 102 18245.41 74.44 52535.18 88888.00 2008-04-11 09:35:14.409 102 18245.38 74.50 52535.30 88888.00 2008-04-11 09:35:14.909 102 18245.30 74.53 52535.41 88888.00 2008-04-11 09:35:15.409 102 18245.30 74.52 52535.40 88888.00 2008-04-11 09:35:15.909 102 18245.27 74.53 52535.37 88888.00 2008-04-11 09:35:16.409 102 18245.18 74.55 52535.27 88888.00 2008-04-11 09:35:16.909 102 18245.14 74.57 52535.28 88888.00 2008-04-11 09:35:17.409 102 18245.12 74.41 52535.41 88888.00 2008-04-11 09:35:17.909 102 18245.04 74.18 52535.41 88888.00 2008-04-11 09:35:18.409 102 18244.85 74.19 52535.54 88888.00 2008-04-11 09:35:18.909 102 18245.01 74.30 52535.47 88888.00 2008-04-11 09:35:19.409 102 18245.11 74.53 52535.29 88888.00 2008-04-11 09:35:19.909 102 18244.96 74.57 52535.30 88888.00 2008-04-11 09:35:20.409 102 18244.85 74.55 52535.23 88888.00 2008-04-11 09:35:20.909 102 18244.66 74.70 52535.19 88888.00 2008-04-11 09:35:21.409 102 18244.50 74.75 52535.19 88888.00 2008-04-11 09:35:21.909 102 18244.49 74.67 52535.23 88888.00 2008-04-11 09:35:22.409 102 18244.80 74.65 52535.27 88888.00 2008-04-11 09:35:22.909 102 18244.76 74.70 52535.32 88888.00 2008-04-11 09:35:23.409 102 18244.69 74.65 52535.31 88888.00 2008-04-11 09:35:23.909 102 18244.76 74.61 52535.25 88888.00 2008-04-11 09:35:24.409 102 18244.69 74.67 52535.20 88888.00 2008-04-11 09:35:24.909 102 18244.65 74.66 52535.20 88888.00 2008-04-11 09:35:25.409 102 18244.57 74.64 52535.18 88888.00 2008-04-11 09:35:25.909 102 18244.54 74.65 52535.21 88888.00 2008-04-11 09:35:26.409 102 18244.53 74.66 52535.23 88888.00 2008-04-11 09:35:26.909 102 18244.47 74.61 52535.28 88888.00 2008-04-11 09:35:27.409 102 18244.48 74.58 52535.33 88888.00 2008-04-11 09:35:27.909 102 18244.42 74.61 52535.38 88888.00 2008-04-11 09:35:28.409 102 18244.38 74.63 52535.33 88888.00 2008-04-11 09:35:28.909 102 18244.41 74.64 52535.35 88888.00 2008-04-11 09:35:29.409 102 18244.44 74.72 52535.29 88888.00 2008-04-11 09:35:29.909 102 18244.39 74.74 52535.29 88888.00 2008-04-11 09:35:30.409 102 18244.39 74.66 52535.26 88888.00 2008-04-11 09:35:30.909 102 18244.54 74.71 52535.28 88888.00 2008-04-11 09:35:31.409 102 18244.53 74.75 52535.27 88888.00 2008-04-11 09:35:31.909 102 18244.54 74.79 52535.32 88888.00 2008-04-11 09:35:32.409 102 18244.46 74.74 52535.33 88888.00 2008-04-11 09:35:32.909 102 18244.47 74.75 52535.29 88888.00 2008-04-11 09:35:33.409 102 18244.43 74.72 52535.19 88888.00 2008-04-11 09:35:33.909 102 18244.47 74.69 52535.14 88888.00 2008-04-11 09:35:34.409 102 18244.40 74.77 52535.07 88888.00 2008-04-11 09:35:34.909 102 18244.11 74.73 52535.14 88888.00 2008-04-11 09:35:35.409 102 18244.33 74.66 52535.16 88888.00 2008-04-11 09:35:35.909 102 18244.51 74.69 52535.15 88888.00 2008-04-11 09:35:36.409 102 18244.55 74.72 52535.17 88888.00 2008-04-11 09:35:36.909 102 18244.70 74.69 52535.14 88888.00 2008-04-11 09:35:37.409 102 18244.73 74.66 52535.14 88888.00 2008-04-11 09:35:37.909 102 18244.72 74.67 52535.14 88888.00 2008-04-11 09:35:38.409 102 18244.72 74.66 52535.17 88888.00 2008-04-11 09:35:38.909 102 18244.79 74.67 52535.09 88888.00 2008-04-11 09:35:39.409 102 18244.68 74.71 52535.06 88888.00 2008-04-11 09:35:39.909 102 18244.58 74.69 52535.09 88888.00 2008-04-11 09:35:40.409 102 18244.54 74.65 52535.00 88888.00 2008-04-11 09:35:40.909 102 18244.55 74.63 52535.10 88888.00 2008-04-11 09:35:41.409 102 18244.40 74.62 52535.24 88888.00 2008-04-11 09:35:41.909 102 18244.39 74.56 52535.18 88888.00 2008-04-11 09:35:42.409 102 18244.46 74.63 52535.12 88888.00 2008-04-11 09:35:42.909 102 18244.49 74.64 52535.13 88888.00 2008-04-11 09:35:43.409 102 18244.51 74.64 52535.20 88888.00 2008-04-11 09:35:43.909 102 18244.58 74.64 52535.17 88888.00 2008-04-11 09:35:44.409 102 18244.44 74.66 52535.21 88888.00 2008-04-11 09:35:44.909 102 18244.32 74.71 52535.25 88888.00 2008-04-11 09:35:45.409 102 18244.31 74.66 52535.26 88888.00 2008-04-11 09:35:45.909 102 18244.43 74.59 52535.17 88888.00 2008-04-11 09:35:46.409 102 18244.42 74.62 52535.25 88888.00 2008-04-11 09:35:46.909 102 18244.32 74.66 52535.26 88888.00 2008-04-11 09:35:47.409 102 18244.11 74.77 52535.25 88888.00 2008-04-11 09:35:47.909 102 18244.04 74.82 52535.32 88888.00 2008-04-11 09:35:48.409 102 18244.03 74.82 52535.26 88888.00 2008-04-11 09:35:48.909 102 18244.19 74.78 52535.27 88888.00 2008-04-11 09:35:49.409 102 18244.27 74.75 52535.28 88888.00 2008-04-11 09:35:49.909 102 18244.28 74.73 52535.21 88888.00 2008-04-11 09:35:50.409 102 18244.19 74.72 52535.15 88888.00 2008-04-11 09:35:50.909 102 18244.16 74.69 52535.29 88888.00 2008-04-11 09:35:51.409 102 18244.21 74.66 52535.35 88888.00 2008-04-11 09:35:51.909 102 18244.21 74.69 52535.24 88888.00 2008-04-11 09:35:52.409 102 18244.26 74.68 52535.27 88888.00 2008-04-11 09:35:52.909 102 18244.28 74.66 52535.27 88888.00 2008-04-11 09:35:53.409 102 18244.41 74.72 52535.25 88888.00 2008-04-11 09:35:53.909 102 18244.37 74.57 52535.16 88888.00 2008-04-11 09:35:54.409 102 18244.36 74.62 52535.18 88888.00 2008-04-11 09:35:54.909 102 18244.35 74.66 52535.18 88888.00 2008-04-11 09:35:55.409 102 18244.33 74.71 52535.17 88888.00 2008-04-11 09:35:55.909 102 18244.33 74.69 52535.21 88888.00 2008-04-11 09:35:56.409 102 18244.32 74.68 52535.17 88888.00 2008-04-11 09:35:56.909 102 18244.39 74.74 52535.13 88888.00 2008-04-11 09:35:57.409 102 18244.42 74.71 52535.04 88888.00 2008-04-11 09:35:57.909 102 18244.47 74.67 52535.01 88888.00 2008-04-11 09:35:58.409 102 18244.58 74.67 52535.06 88888.00 2008-04-11 09:35:58.909 102 18244.47 74.65 52535.05 88888.00 2008-04-11 09:35:59.409 102 18244.40 74.68 52535.07 88888.00 2008-04-11 09:35:59.909 102 18244.49 74.63 52535.05 88888.00 2008-04-11 09:36:00.409 102 18244.47 74.66 52535.09 88888.00 2008-04-11 09:36:00.909 102 18244.62 74.67 52535.06 88888.00 2008-04-11 09:36:01.409 102 18244.59 74.66 52535.12 88888.00 2008-04-11 09:36:01.909 102 18244.54 74.65 52535.09 88888.00 2008-04-11 09:36:02.409 102 18244.60 74.63 52535.03 88888.00 2008-04-11 09:36:02.909 102 18244.68 74.75 52535.12 88888.00 2008-04-11 09:36:03.409 102 18244.63 74.78 52535.24 88888.00 2008-04-11 09:36:03.909 102 18244.58 74.85 52535.26 88888.00 2008-04-11 09:36:04.409 102 18244.29 74.84 52535.13 88888.00 2008-04-11 09:36:04.909 102 18244.48 74.76 52535.16 88888.00 2008-04-11 09:36:05.409 102 18244.59 74.81 52535.09 88888.00 2008-04-11 09:36:05.909 102 18244.48 74.81 52535.19 88888.00 2008-04-11 09:36:06.409 102 18244.41 74.71 52535.24 88888.00 2008-04-11 09:36:06.909 102 18244.54 74.86 52535.26 88888.00 2008-04-11 09:36:07.409 102 18244.72 74.94 52535.26 88888.00 2008-04-11 09:36:07.909 102 18244.73 74.85 52535.32 88888.00 2008-04-11 09:36:08.409 102 18244.74 74.75 52535.31 88888.00 2008-04-11 09:36:08.909 102 18244.75 74.71 52535.16 88888.00 2008-04-11 09:36:09.409 102 18244.51 74.75 52535.09 88888.00 2008-04-11 09:36:09.909 102 18244.24 74.75 52535.20 88888.00 2008-04-11 09:36:10.409 102 18244.43 74.74 52535.15 88888.00 2008-04-11 09:36:10.909 102 18244.51 74.82 52535.17 88888.00 2008-04-11 09:36:11.409 102 18244.44 74.86 52535.28 88888.00 2008-04-11 09:36:11.909 102 18244.39 74.85 52535.23 88888.00 2008-04-11 09:36:12.409 102 18244.42 74.81 52535.20 88888.00 2008-04-11 09:36:12.909 102 18244.36 74.73 52535.18 88888.00 2008-04-11 09:36:13.409 102 18244.40 74.68 52535.09 88888.00 2008-04-11 09:36:13.909 102 18244.27 74.72 52535.09 88888.00 2008-04-11 09:36:14.409 102 18244.31 74.77 52535.09 88888.00 2008-04-11 09:36:14.909 102 18244.43 74.79 52535.09 88888.00 2008-04-11 09:36:15.409 102 18244.46 74.74 52535.15 88888.00 2008-04-11 09:36:15.909 102 18244.47 74.70 52535.08 88888.00 2008-04-11 09:36:16.409 102 18244.39 74.72 52535.00 88888.00 2008-04-11 09:36:16.909 102 18244.40 74.74 52535.01 88888.00 2008-04-11 09:36:17.409 102 18244.38 74.71 52534.97 88888.00 2008-04-11 09:36:17.909 102 18244.44 74.80 52535.06 88888.00 2008-04-11 09:36:18.409 102 18244.54 74.81 52535.04 88888.00 2008-04-11 09:36:18.909 102 18244.36 74.78 52534.94 88888.00 2008-04-11 09:36:19.409 102 18244.43 74.77 52534.93 88888.00 2008-04-11 09:36:19.909 102 18244.47 74.80 52534.84 88888.00 2008-04-11 09:36:20.409 102 18244.48 74.74 52534.93 88888.00 2008-04-11 09:36:20.909 102 18244.27 74.72 52535.02 88888.00 2008-04-11 09:36:21.409 102 18244.29 74.59 52534.96 88888.00 2008-04-11 09:36:21.909 102 18244.20 74.57 52534.86 88888.00 2008-04-11 09:36:22.409 102 18244.14 74.62 52534.86 88888.00 2008-04-11 09:36:22.909 102 18244.29 74.61 52534.96 88888.00 2008-04-11 09:36:23.409 102 18244.26 74.57 52534.93 88888.00 2008-04-11 09:36:23.909 102 18244.20 74.58 52534.96 88888.00 2008-04-11 09:36:24.409 102 18244.16 74.58 52535.05 88888.00 2008-04-11 09:36:24.909 102 18244.10 74.61 52535.07 88888.00 2008-04-11 09:36:25.409 102 18244.22 74.64 52535.05 88888.00 2008-04-11 09:36:25.909 102 18244.20 74.66 52534.90 88888.00 2008-04-11 09:36:26.409 102 18244.16 74.67 52534.86 88888.00 2008-04-11 09:36:26.909 102 18244.21 74.69 52534.93 88888.00 2008-04-11 09:36:27.409 102 18244.29 74.68 52535.01 88888.00 2008-04-11 09:36:27.909 102 18244.29 74.72 52535.06 88888.00 2008-04-11 09:36:28.409 102 18244.19 74.69 52534.96 88888.00 2008-04-11 09:36:28.909 102 18244.25 74.72 52534.78 88888.00 2008-04-11 09:36:29.409 102 18244.28 74.75 52534.78 88888.00 2008-04-11 09:36:29.909 102 18244.32 74.78 52534.70 88888.00 2008-04-11 09:36:30.409 102 18244.39 74.74 52534.72 88888.00 2008-04-11 09:36:30.909 102 18244.43 74.76 52534.78 88888.00 2008-04-11 09:36:31.409 102 18244.44 74.77 52534.78 88888.00 2008-04-11 09:36:31.909 102 18244.37 74.77 52534.77 88888.00 2008-04-11 09:36:32.409 102 18244.39 74.74 52534.82 88888.00 2008-04-11 09:36:32.909 102 18244.46 74.68 52534.70 88888.00 2008-04-11 09:36:33.409 102 18244.54 74.69 52534.83 88888.00 2008-04-11 09:36:33.909 102 18244.51 74.62 52534.81 88888.00 2008-04-11 09:36:34.409 102 18244.50 74.66 52534.84 88888.00 2008-04-11 09:36:34.909 102 18244.55 74.70 52534.81 88888.00 2008-04-11 09:36:35.409 102 18244.63 74.69 52534.78 88888.00 2008-04-11 09:36:35.909 102 18244.69 74.66 52534.74 88888.00 2008-04-11 09:36:36.409 102 18244.68 74.59 52534.68 88888.00 2008-04-11 09:36:36.909 102 18244.60 74.65 52534.77 88888.00 2008-04-11 09:36:37.409 102 18244.61 74.70 52534.69 88888.00 2008-04-11 09:36:37.909 102 18244.60 74.70 52534.69 88888.00 2008-04-11 09:36:38.409 102 18244.54 74.66 52534.77 88888.00 2008-04-11 09:36:38.909 102 18244.61 74.56 52534.86 88888.00 2008-04-11 09:36:39.409 102 18244.74 74.53 52534.79 88888.00 2008-04-11 09:36:39.909 102 18244.64 74.51 52534.84 88888.00 2008-04-11 09:36:40.409 102 18244.38 74.52 52534.88 88888.00 2008-04-11 09:36:40.909 102 18244.49 74.51 52534.83 88888.00 2008-04-11 09:36:41.409 102 18244.64 74.53 52534.85 88888.00 2008-04-11 09:36:41.909 102 18244.57 74.53 52534.91 88888.00 2008-04-11 09:36:42.409 102 18244.43 74.54 52534.85 88888.00 2008-04-11 09:36:42.909 102 18244.59 74.53 52534.75 88888.00 2008-04-11 09:36:43.409 102 18244.61 74.56 52534.71 88888.00 2008-04-11 09:36:43.909 102 18244.52 74.57 52534.79 88888.00 2008-04-11 09:36:44.409 102 18244.48 74.53 52534.85 88888.00 2008-04-11 09:36:44.909 102 18244.43 74.64 52534.80 88888.00 2008-04-11 09:36:45.409 102 18244.49 74.75 52534.79 88888.00 2008-04-11 09:36:45.909 102 18244.39 74.77 52534.92 88888.00 2008-04-11 09:36:46.409 102 18244.32 74.82 52535.06 88888.00 2008-04-11 09:36:46.909 102 18244.25 74.82 52535.06 88888.00 2008-04-11 09:36:47.409 102 18244.19 74.76 52535.12 88888.00 2008-04-11 09:36:47.909 102 18244.00 74.74 52535.00 88888.00 2008-04-11 09:36:48.409 102 18243.88 74.72 52534.86 88888.00 2008-04-11 09:36:48.909 102 18243.84 74.76 52534.79 88888.00 2008-04-11 09:36:49.409 102 18243.97 74.76 52534.90 88888.00 2008-04-11 09:36:49.909 102 18244.04 74.75 52535.00 88888.00 2008-04-11 09:36:50.409 102 18244.02 74.77 52534.97 88888.00 2008-04-11 09:36:50.909 102 18244.11 74.74 52534.94 88888.00 2008-04-11 09:36:51.409 102 18244.16 74.74 52534.90 88888.00 2008-04-11 09:36:51.909 102 18244.14 74.73 52534.86 88888.00 2008-04-11 09:36:52.409 102 18244.10 74.75 52534.92 88888.00 2008-04-11 09:36:52.909 102 18244.14 74.84 52534.97 88888.00 2008-04-11 09:36:53.409 102 18244.18 74.82 52534.94 88888.00 2008-04-11 09:36:53.909 102 18244.21 74.89 52534.88 88888.00 2008-04-11 09:36:54.409 102 18244.31 74.89 52534.94 88888.00 2008-04-11 09:36:54.909 102 18244.33 74.92 52534.90 88888.00 2008-04-11 09:36:55.409 102 18244.10 74.88 52534.93 88888.00 2008-04-11 09:36:55.909 102 18244.07 74.73 52534.81 88888.00 2008-04-11 09:36:56.409 102 18244.26 74.88 52534.71 88888.00 2008-04-11 09:36:56.909 102 18244.46 74.94 52534.69 88888.00 2008-04-11 09:36:57.409 102 18244.40 74.80 52534.63 88888.00 2008-04-11 09:36:57.909 102 18244.47 74.71 52534.58 88888.00 2008-04-11 09:36:58.409 102 18244.57 74.84 52534.56 88888.00 2008-04-11 09:36:58.909 102 18244.44 74.89 52534.58 88888.00 2008-04-11 09:36:59.409 102 18244.55 74.76 52534.61 88888.00 2008-04-11 09:36:59.909 102 18244.68 74.70 52534.71 88888.00 2008-04-11 09:37:00.409 102 18244.75 74.76 52534.80 88888.00 2008-04-11 09:37:00.909 102 18244.76 74.83 52534.73 88888.00 2008-04-11 09:37:01.409 102 18244.61 74.82 52534.77 88888.00 2008-04-11 09:37:01.909 102 18244.43 74.80 52534.74 88888.00 2008-04-11 09:37:02.409 102 18244.53 74.78 52534.80 88888.00 2008-04-11 09:37:02.909 102 18244.61 74.77 52534.73 88888.00 2008-04-11 09:37:03.409 102 18244.58 74.86 52534.80 88888.00 2008-04-11 09:37:03.909 102 18244.55 74.90 52534.91 88888.00 2008-04-11 09:37:04.409 102 18244.41 74.88 52534.92 88888.00 2008-04-11 09:37:04.909 102 18244.42 74.87 52534.88 88888.00 2008-04-11 09:37:05.409 102 18244.41 74.90 52534.90 88888.00 2008-04-11 09:37:05.909 102 18244.31 74.94 52534.91 88888.00 2008-04-11 09:37:06.409 102 18244.38 74.98 52534.92 88888.00 2008-04-11 09:37:06.909 102 18244.43 74.98 52534.95 88888.00 2008-04-11 09:37:07.409 102 18244.43 74.95 52534.94 88888.00 2008-04-11 09:37:07.909 102 18244.38 75.03 52534.92 88888.00 2008-04-11 09:37:08.409 102 18244.42 75.12 52534.90 88888.00 2008-04-11 09:37:08.909 102 18244.40 75.10 52534.96 88888.00 2008-04-11 09:37:09.409 102 18244.25 75.15 52535.02 88888.00 2008-04-11 09:37:09.909 102 18244.09 75.04 52535.07 88888.00 2008-04-11 09:37:10.409 102 18244.14 75.09 52535.04 88888.00 2008-04-11 09:37:10.909 102 18244.20 75.16 52534.95 88888.00 2008-04-11 09:37:11.409 102 18244.36 75.13 52535.00 88888.00 2008-04-11 09:37:11.909 102 18244.40 75.04 52535.12 88888.00 2008-04-11 09:37:12.409 102 18244.37 75.00 52535.07 88888.00 2008-04-11 09:37:12.909 102 18244.24 75.08 52535.06 88888.00 2008-04-11 09:37:13.409 102 18244.20 75.09 52535.06 88888.00 2008-04-11 09:37:13.909 102 18244.18 75.18 52535.05 88888.00 2008-04-11 09:37:14.409 102 18244.30 75.18 52535.13 88888.00 2008-04-11 09:37:14.909 102 18244.32 75.15 52535.00 88888.00 2008-04-11 09:37:15.409 102 18244.19 75.01 52534.89 88888.00 2008-04-11 09:37:15.909 102 18244.18 74.90 52534.92 88888.00 2008-04-11 09:37:16.409 102 18244.31 74.99 52534.86 88888.00 2008-04-11 09:37:16.909 102 18244.30 75.02 52534.89 88888.00 2008-04-11 09:37:17.409 102 18244.31 74.92 52534.93 88888.00 2008-04-11 09:37:17.909 102 18244.39 75.03 52534.98 88888.00 2008-04-11 09:37:18.409 102 18244.48 75.05 52534.98 88888.00 2008-04-11 09:37:18.909 102 18244.51 75.03 52534.92 88888.00 2008-04-11 09:37:19.409 102 18244.50 75.02 52535.01 88888.00 2008-04-11 09:37:19.909 102 18244.52 75.00 52534.89 88888.00 2008-04-11 09:37:20.409 102 18244.61 74.98 52534.88 88888.00 2008-04-11 09:37:20.909 102 18244.59 75.03 52534.92 88888.00 2008-04-11 09:37:21.409 102 18244.64 75.08 52534.90 88888.00 2008-04-11 09:37:21.909 102 18244.58 75.06 52534.83 88888.00 2008-04-11 09:37:22.409 102 18244.53 74.92 52534.84 88888.00 2008-04-11 09:37:22.909 102 18244.48 75.04 52534.84 88888.00 2008-04-11 09:37:23.409 102 18244.37 75.12 52534.80 88888.00 2008-04-11 09:37:23.909 102 18244.40 75.16 52534.75 88888.00 2008-04-11 09:37:24.409 102 18244.49 75.15 52534.73 88888.00 2008-04-11 09:37:24.909 102 18244.46 75.13 52534.72 88888.00 2008-04-11 09:37:25.409 102 18244.38 75.03 52534.74 88888.00 2008-04-11 09:37:25.909 102 18244.50 74.99 52534.69 88888.00 2008-04-11 09:37:26.409 102 18244.70 74.95 52534.80 88888.00 2008-04-11 09:37:26.909 102 18244.66 74.95 52534.83 88888.00 2008-04-11 09:37:27.409 102 18244.68 74.96 52534.84 88888.00 2008-04-11 09:37:27.909 102 18244.73 74.94 52534.67 88888.00 2008-04-11 09:37:28.409 102 18244.78 75.04 52534.73 88888.00 2008-04-11 09:37:28.909 102 18244.78 75.02 52534.66 88888.00 2008-04-11 09:37:29.409 102 18244.62 74.95 52534.66 88888.00 2008-04-11 09:37:29.909 102 18244.52 74.78 52534.66 88888.00 2008-04-11 09:37:30.409 102 18244.63 74.92 52534.69 88888.00 2008-04-11 09:37:30.909 102 18244.65 74.96 52534.83 88888.00 2008-04-11 09:37:31.409 102 18244.63 74.96 52534.81 88888.00 2008-04-11 09:37:31.909 102 18244.54 74.99 52534.77 88888.00 2008-04-11 09:37:32.409 102 18244.40 74.99 52534.70 88888.00 2008-04-11 09:37:32.909 102 18244.43 75.01 52534.80 88888.00 2008-04-11 09:37:33.409 102 18244.46 75.05 52534.82 88888.00 2008-04-11 09:37:33.909 102 18244.48 75.04 52534.90 88888.00 2008-04-11 09:37:34.409 102 18244.43 75.05 52534.89 88888.00 2008-04-11 09:37:34.909 102 18244.52 75.10 52534.82 88888.00 2008-04-11 09:37:35.409 102 18244.40 75.15 52534.84 88888.00 2008-04-11 09:37:35.909 102 18244.42 75.13 52534.92 88888.00 2008-04-11 09:37:36.409 102 18244.35 75.13 52534.94 88888.00 2008-04-11 09:37:36.909 102 18244.36 75.16 52534.86 88888.00 2008-04-11 09:37:37.409 102 18244.38 75.19 52534.83 88888.00 2008-04-11 09:37:37.909 102 18244.42 75.22 52534.83 88888.00 2008-04-11 09:37:38.409 102 18244.37 75.14 52534.79 88888.00 2008-04-11 09:37:38.909 102 18244.41 75.03 52534.78 88888.00 2008-04-11 09:37:39.409 102 18244.44 75.01 52534.81 88888.00 2008-04-11 09:37:39.909 102 18244.41 75.07 52534.88 88888.00 2008-04-11 09:37:40.409 102 18244.39 75.02 52535.01 88888.00 2008-04-11 09:37:40.909 102 18244.44 75.05 52535.04 88888.00 2008-04-11 09:37:41.409 102 18244.41 75.15 52535.00 88888.00 2008-04-11 09:37:41.909 102 18244.35 75.20 52534.98 88888.00 2008-04-11 09:37:42.409 102 18244.35 75.22 52534.96 88888.00 2008-04-11 09:37:42.909 102 18244.33 75.19 52534.91 88888.00 2008-04-11 09:37:43.409 102 18244.29 75.16 52534.83 88888.00 2008-04-11 09:37:43.909 102 18244.32 75.23 52534.83 88888.00 2008-04-11 09:37:44.409 102 18244.39 75.26 52534.93 88888.00 2008-04-11 09:37:44.909 102 18244.26 75.38 52534.94 88888.00 2008-04-11 09:37:45.409 102 18244.17 75.26 52534.85 88888.00 2008-04-11 09:37:45.909 102 18244.06 75.33 52534.85 88888.00 2008-04-11 09:37:46.409 102 18244.21 75.38 52534.98 88888.00 2008-04-11 09:37:46.909 102 18244.31 75.42 52535.04 88888.00 2008-04-11 09:37:47.409 102 18244.37 75.42 52534.88 88888.00 2008-04-11 09:37:47.909 102 18244.40 75.33 52534.85 88888.00 2008-04-11 09:37:48.409 102 18244.47 75.31 52534.94 88888.00 2008-04-11 09:37:48.909 102 18244.48 75.29 52535.01 88888.00 2008-04-11 09:37:49.409 102 18244.31 75.31 52535.05 88888.00 2008-04-11 09:37:49.909 102 18244.25 75.35 52534.96 88888.00 2008-04-11 09:37:50.409 102 18244.33 75.36 52535.02 88888.00 2008-04-11 09:37:50.909 102 18244.33 75.38 52534.98 88888.00 2008-04-11 09:37:51.409 102 18244.36 75.43 52534.90 88888.00 2008-04-11 09:37:51.909 102 18244.26 75.38 52534.79 88888.00 2008-04-11 09:37:52.409 102 18244.11 75.32 52534.70 88888.00 2008-04-11 09:37:52.909 102 18244.20 75.25 52534.74 88888.00 2008-04-11 09:37:53.409 102 18244.27 75.29 52534.61 88888.00 2008-04-11 09:37:53.909 102 18244.19 75.32 52534.50 88888.00 2008-04-11 09:37:54.409 102 18244.15 75.37 52534.49 88888.00 2008-04-11 09:37:54.909 102 18244.26 75.41 52534.46 88888.00 2008-04-11 09:37:55.409 102 18244.21 75.42 52534.58 88888.00 2008-04-11 09:37:55.909 102 18244.17 75.42 52534.67 88888.00 2008-04-11 09:37:56.409 102 18244.29 75.44 52534.68 88888.00 2008-04-11 09:37:56.909 102 18244.41 75.36 52534.70 88888.00 2008-04-11 09:37:57.409 102 18244.49 75.28 52534.73 88888.00 2008-04-11 09:37:57.909 102 18244.42 75.28 52534.68 88888.00 2008-04-11 09:37:58.409 102 18244.31 75.19 52534.71 88888.00 2008-04-11 09:37:58.909 102 18244.32 75.16 52534.75 88888.00 2008-04-11 09:37:59.409 102 18244.38 75.17 52534.85 88888.00 2008-04-11 09:37:59.909 102 18244.41 75.14 52534.91 88888.00 2008-04-11 09:38:00.409 102 18244.47 75.11 52534.82 88888.00 2008-04-11 09:38:00.909 102 18244.50 75.11 52534.93 88888.00 2008-04-11 09:38:01.409 102 18244.40 75.13 52534.95 88888.00 2008-04-11 09:38:01.909 102 18244.44 75.25 52534.84 88888.00 2008-04-11 09:38:02.409 102 18244.41 75.36 52534.71 88888.00 2008-04-11 09:38:02.909 102 18244.39 75.32 52534.66 88888.00 2008-04-11 09:38:03.409 102 18244.44 75.26 52534.60 88888.00 2008-04-11 09:38:03.909 102 18244.33 75.26 52534.52 88888.00 2008-04-11 09:38:04.409 102 18244.46 75.34 52534.48 88888.00 2008-04-11 09:38:04.909 102 18244.40 75.31 52534.62 88888.00 2008-04-11 09:38:05.409 102 18244.36 75.28 52534.70 88888.00 2008-04-11 09:38:05.909 102 18244.46 75.34 52534.77 88888.00 2008-04-11 09:38:06.409 102 18244.40 75.40 52534.79 88888.00 2008-04-11 09:38:06.909 102 18244.30 75.39 52534.82 88888.00 2008-04-11 09:38:07.409 102 18244.25 75.39 52534.83 88888.00 2008-04-11 09:38:07.909 102 18244.11 75.39 52534.73 88888.00 2008-04-11 09:38:08.409 102 18244.09 75.45 52534.80 88888.00 2008-04-11 09:38:08.909 102 18244.20 75.42 52534.97 88888.00 2008-04-11 09:38:09.409 102 18244.29 75.45 52535.09 88888.00 2008-04-11 09:38:09.909 102 18244.24 75.37 52534.94 88888.00 2008-04-11 09:38:10.409 102 18244.15 75.38 52534.83 88888.00 2008-04-11 09:38:10.909 102 18244.08 75.41 52534.83 88888.00 2008-04-11 09:38:11.409 102 18244.10 75.37 52534.85 88888.00 2008-04-11 09:38:11.909 102 18244.16 75.40 52534.79 88888.00 2008-04-11 09:38:12.409 102 18244.24 75.38 52534.81 88888.00 2008-04-11 09:38:12.909 102 18244.29 75.38 52534.75 88888.00 2008-04-11 09:38:13.409 102 18244.32 75.35 52534.75 88888.00 2008-04-11 09:38:13.909 102 18244.38 75.32 52534.66 88888.00 2008-04-11 09:38:14.409 102 18244.33 75.34 52534.61 88888.00 2008-04-11 09:38:14.909 102 18244.31 75.35 52534.68 88888.00 2008-04-11 09:38:15.409 102 18244.28 75.34 52534.73 88888.00 2008-04-11 09:38:15.909 102 18244.32 75.30 52534.70 88888.00 2008-04-11 09:38:16.409 102 18244.41 75.24 52534.61 88888.00 2008-04-11 09:38:16.909 102 18244.47 75.23 52534.68 88888.00 2008-04-11 09:38:17.409 102 18244.50 75.31 52534.74 88888.00 2008-04-11 09:38:17.909 102 18244.52 75.31 52534.73 88888.00 2008-04-11 09:38:18.409 102 18244.54 75.30 52534.72 88888.00 2008-04-11 09:38:18.909 102 18244.58 75.34 52534.68 88888.00 2008-04-11 09:38:19.409 102 18244.60 75.32 52534.65 88888.00 2008-04-11 09:38:19.909 102 18244.62 75.26 52534.56 88888.00 2008-04-11 09:38:20.409 102 18244.65 75.21 52534.66 88888.00 2008-04-11 09:38:20.909 102 18244.66 75.16 52534.68 88888.00 2008-04-11 09:38:21.409 102 18244.58 75.08 52534.68 88888.00 2008-04-11 09:38:21.909 102 18244.70 75.09 52534.66 88888.00 2008-04-11 09:38:22.409 102 18244.72 75.11 52534.63 88888.00 2008-04-11 09:38:22.909 102 18244.65 75.11 52534.62 88888.00 2008-04-11 09:38:23.409 102 18244.74 75.16 52534.62 88888.00 2008-04-11 09:38:23.909 102 18244.76 75.19 52534.65 88888.00 2008-04-11 09:38:24.409 102 18244.89 75.14 52534.74 88888.00 2008-04-11 09:38:24.909 102 18244.83 75.10 52534.77 88888.00 2008-04-11 09:38:25.409 102 18244.73 75.12 52534.65 88888.00 2008-04-11 09:38:25.909 102 18244.65 75.15 52534.73 88888.00 2008-04-11 09:38:26.409 102 18244.72 75.01 52534.74 88888.00 2008-04-11 09:38:26.909 102 18244.78 75.00 52534.83 88888.00 2008-04-11 09:38:27.409 102 18244.64 75.02 52534.74 88888.00 2008-04-11 09:38:27.909 102 18244.59 75.04 52534.79 88888.00 2008-04-11 09:38:28.409 102 18244.55 75.12 52534.89 88888.00 2008-04-11 09:38:28.909 102 18244.59 75.16 52534.88 88888.00 2008-04-11 09:38:29.409 102 18244.62 75.07 52534.92 88888.00 2008-04-11 09:38:29.909 102 18244.48 75.10 52534.95 88888.00 2008-04-11 09:38:30.409 102 18244.32 75.11 52534.77 88888.00 2008-04-11 09:38:30.909 102 18244.31 75.09 52534.74 88888.00 2008-04-11 09:38:31.409 102 18244.40 75.12 52534.80 88888.00 2008-04-11 09:38:31.909 102 18244.43 75.13 52534.81 88888.00 2008-04-11 09:38:32.409 102 18244.41 75.18 52534.92 88888.00 2008-04-11 09:38:32.909 102 18244.35 75.20 52534.88 88888.00 2008-04-11 09:38:33.409 102 18244.31 75.12 52534.80 88888.00 2008-04-11 09:38:33.909 102 18244.31 75.21 52534.89 88888.00 2008-04-11 09:38:34.409 102 18244.28 75.21 52534.80 88888.00 2008-04-11 09:38:34.909 102 18244.22 75.15 52534.74 88888.00 2008-04-11 09:38:35.409 102 18244.28 74.95 52534.79 88888.00 2008-04-11 09:38:35.909 102 18244.28 74.91 52534.66 88888.00 2008-04-11 09:38:36.409 102 18244.28 75.07 52534.66 88888.00 2008-04-11 09:38:36.909 102 18244.18 75.07 52534.68 88888.00 2008-04-11 09:38:37.409 102 18244.11 75.12 52534.60 88888.00 2008-04-11 09:38:37.909 102 18244.11 75.12 52534.45 88888.00 2008-04-11 09:38:38.409 102 18244.17 75.13 52534.37 88888.00 2008-04-11 09:38:38.909 102 18244.10 75.17 52534.39 88888.00 2008-04-11 09:38:39.409 102 18244.13 75.19 52534.52 88888.00 2008-04-11 09:38:39.909 102 18244.04 75.15 52534.52 88888.00 2008-04-11 09:38:40.409 102 18244.00 75.06 52534.40 88888.00 2008-04-11 09:38:40.909 102 18243.96 75.08 52534.40 88888.00 2008-04-11 09:38:41.409 102 18243.99 75.14 52534.46 88888.00 2008-04-11 09:38:41.909 102 18244.10 75.11 52534.45 88888.00 2008-04-11 09:38:42.409 102 18244.15 75.08 52534.51 88888.00 2008-04-11 09:38:42.909 102 18244.06 75.03 52534.56 88888.00 2008-04-11 09:38:43.409 102 18244.04 75.00 52534.56 88888.00 2008-04-11 09:38:43.909 102 18244.03 75.04 52534.54 88888.00 2008-04-11 09:38:44.409 102 18244.04 75.09 52534.52 88888.00 2008-04-11 09:38:44.909 102 18244.09 75.15 52534.46 88888.00 2008-04-11 09:38:45.409 102 18244.18 75.15 52534.54 88888.00 2008-04-11 09:38:45.909 102 18244.09 75.14 52534.59 88888.00 2008-04-11 09:38:46.409 102 18244.11 75.06 52534.60 88888.00 2008-04-11 09:38:46.909 102 18244.00 75.11 52534.50 88888.00 2008-04-11 09:38:47.409 102 18243.98 75.13 52534.51 88888.00 2008-04-11 09:38:47.909 102 18244.02 75.15 52534.56 88888.00 2008-04-11 09:38:48.409 102 18244.02 75.11 52534.61 88888.00 2008-04-11 09:38:48.909 102 18244.06 75.06 52534.58 88888.00 2008-04-11 09:38:49.409 102 18244.22 74.95 52534.55 88888.00 2008-04-11 09:38:49.909 102 18244.13 74.96 52534.56 88888.00 2008-04-11 09:38:50.409 102 18244.06 75.01 52534.54 88888.00 2008-04-11 09:38:50.909 102 18244.09 75.02 52534.60 88888.00 2008-04-11 09:38:51.409 102 18244.04 74.90 52534.50 88888.00 2008-04-11 09:38:51.909 102 18244.03 74.84 52534.57 88888.00 2008-04-11 09:38:52.409 102 18244.08 74.83 52534.48 88888.00 2008-04-11 09:38:52.909 102 18244.26 74.78 52534.46 88888.00 2008-04-11 09:38:53.409 102 18244.18 74.74 52534.50 88888.00 2008-04-11 09:38:53.909 102 18244.13 74.89 52534.45 88888.00 2008-04-11 09:38:54.409 102 18244.09 74.90 52534.48 88888.00 2008-04-11 09:38:54.909 102 18244.09 74.88 52534.57 88888.00 2008-04-11 09:38:55.409 102 18244.18 74.84 52534.50 88888.00 2008-04-11 09:38:55.909 102 18244.19 74.82 52534.38 88888.00 2008-04-11 09:38:56.409 102 18244.14 74.87 52534.44 88888.00 2008-04-11 09:38:56.909 102 18244.16 74.81 52534.46 88888.00 2008-04-11 09:38:57.409 102 18244.30 74.66 52534.38 88888.00 2008-04-11 09:38:57.909 102 18244.41 74.75 52534.32 88888.00 2008-04-11 09:38:58.409 102 18244.17 74.72 52534.28 88888.00 2008-04-11 09:38:58.909 102 18244.13 74.79 52534.40 88888.00 2008-04-11 09:38:59.409 102 18244.13 74.77 52534.50 88888.00 2008-04-11 09:38:59.909 102 18244.10 74.75 52534.51 88888.00 2008-04-11 09:39:00.409 102 18244.11 74.75 52534.42 88888.00 2008-04-11 09:39:00.909 102 18244.02 74.73 52534.44 88888.00 2008-04-11 09:39:01.409 102 18244.03 74.68 52534.47 88888.00 2008-04-11 09:39:01.909 102 18244.10 74.78 52534.47 88888.00 2008-04-11 09:39:02.409 102 18244.17 74.82 52534.51 88888.00 2008-04-11 09:39:02.909 102 18244.09 74.78 52534.55 88888.00 2008-04-11 09:39:03.409 102 18244.07 74.74 52534.56 88888.00 2008-04-11 09:39:03.909 102 18244.06 74.66 52534.61 88888.00 2008-04-11 09:39:04.409 102 18244.03 74.25 52534.55 88888.00 2008-04-11 09:39:04.909 102 18244.03 74.22 52534.61 88888.00 2008-04-11 09:39:05.409 102 18244.11 74.34 52534.72 88888.00 2008-04-11 09:39:05.909 102 18244.00 74.55 52534.72 88888.00 2008-04-11 09:39:06.409 102 18243.89 74.63 52534.70 88888.00 2008-04-11 09:39:06.909 102 18243.77 74.52 52534.80 88888.00 2008-04-11 09:39:07.409 102 18243.67 74.55 52534.85 88888.00 2008-04-11 09:39:07.909 102 18243.77 74.76 52534.89 88888.00 2008-04-11 09:39:08.409 102 18243.66 74.77 52534.89 88888.00 2008-04-11 09:39:08.909 102 18243.73 74.74 52534.98 88888.00 2008-04-11 09:39:09.409 102 18243.62 74.72 52534.90 88888.00 2008-04-11 09:39:09.909 102 18243.64 74.72 52534.70 88888.00 2008-04-11 09:39:10.409 102 18243.65 74.72 52534.74 88888.00 2008-04-11 09:39:10.909 102 18243.62 74.68 52534.86 88888.00 2008-04-11 09:39:11.409 102 18243.48 74.63 52534.82 88888.00 2008-04-11 09:39:11.909 102 18243.40 74.70 52534.84 88888.00 2008-04-11 09:39:12.409 102 18243.44 74.78 52534.94 88888.00 2008-04-11 09:39:12.909 102 18243.39 74.82 52534.86 88888.00 2008-04-11 09:39:13.409 102 18243.34 74.87 52534.79 88888.00 2008-04-11 09:39:13.909 102 18243.34 74.91 52534.74 88888.00 2008-04-11 09:39:14.409 102 18243.38 74.84 52534.71 88888.00 2008-04-11 09:39:14.909 102 18243.38 74.89 52534.69 88888.00 2008-04-11 09:39:15.409 102 18243.40 74.95 52534.70 88888.00 2008-04-11 09:39:15.909 102 18243.40 74.96 52534.67 88888.00 2008-04-11 09:39:16.409 102 18243.41 74.92 52534.63 88888.00 2008-04-11 09:39:16.909 102 18243.40 75.00 52534.52 88888.00 2008-04-11 09:39:17.409 102 18243.38 75.03 52534.50 88888.00 2008-04-11 09:39:17.909 102 18243.41 75.02 52534.44 88888.00 2008-04-11 09:39:18.409 102 18243.50 75.03 52534.39 88888.00 2008-04-11 09:39:18.909 102 18243.55 75.02 52534.37 88888.00 2008-04-11 09:39:19.409 102 18243.49 75.04 52534.37 88888.00 2008-04-11 09:39:19.909 102 18243.66 75.03 52534.43 88888.00 2008-04-11 09:39:20.409 102 18243.67 74.98 52534.54 88888.00 2008-04-11 09:39:20.909 102 18243.74 74.99 52534.48 88888.00 2008-04-11 09:39:21.409 102 18243.75 74.92 52534.43 88888.00 2008-04-11 09:39:21.909 102 18243.84 74.99 52534.34 88888.00 2008-04-11 09:39:22.409 102 18243.92 75.00 52534.40 88888.00 2008-04-11 09:39:22.909 102 18243.90 75.00 52534.35 88888.00 2008-04-11 09:39:23.409 102 18243.99 74.91 52534.35 88888.00 2008-04-11 09:39:23.909 102 18244.09 74.97 52534.35 88888.00 2008-04-11 09:39:24.409 102 18244.15 74.91 52534.32 88888.00 2008-04-11 09:39:24.909 102 18244.15 74.85 52534.26 88888.00 2008-04-11 09:39:25.409 102 18244.17 74.85 52534.10 88888.00 2008-04-11 09:39:25.909 102 18244.24 74.79 52534.13 88888.00 2008-04-11 09:39:26.409 102 18244.36 74.74 52534.13 88888.00 2008-04-11 09:39:26.909 102 18244.28 74.74 52534.16 88888.00 2008-04-11 09:39:27.409 102 18244.35 74.84 52534.23 88888.00 2008-04-11 09:39:27.909 102 18244.38 74.87 52534.16 88888.00 2008-04-11 09:39:28.409 102 18244.37 74.94 52534.20 88888.00 2008-04-11 09:39:28.909 102 18244.35 74.91 52534.20 88888.00 2008-04-11 09:39:29.409 102 18244.39 74.87 52534.43 88888.00 2008-04-11 09:39:29.909 102 18244.39 74.79 52534.51 88888.00 2008-04-11 09:39:30.409 102 18244.36 74.75 52534.46 88888.00 2008-04-11 09:39:30.909 102 18244.44 74.74 52534.42 88888.00 2008-04-11 09:39:31.409 102 18244.49 74.72 52534.48 88888.00 2008-04-11 09:39:31.909 102 18244.42 74.71 52534.47 88888.00 2008-04-11 09:39:32.409 102 18244.37 74.66 52534.42 88888.00 2008-04-11 09:39:32.909 102 18244.35 74.67 52534.47 88888.00 2008-04-11 09:39:33.409 102 18244.32 74.64 52534.56 88888.00 2008-04-11 09:39:33.909 102 18244.26 74.58 52534.54 88888.00 2008-04-11 09:39:34.409 102 18244.24 74.52 52534.45 88888.00 2008-04-11 09:39:34.909 102 18244.26 74.45 52534.42 88888.00 2008-04-11 09:39:35.409 102 18244.11 74.57 52534.40 88888.00 2008-04-11 09:39:35.909 102 18244.17 74.63 52534.37 88888.00 2008-04-11 09:39:36.409 102 18244.22 74.66 52534.24 88888.00 2008-04-11 09:39:36.909 102 18244.28 74.59 52534.23 88888.00 2008-04-11 09:39:37.409 102 18244.25 74.61 52534.30 88888.00 2008-04-11 09:39:37.909 102 18244.24 74.57 52534.33 88888.00 2008-04-11 09:39:38.406 102 18244.15 74.50 52534.33 88888.00 2008-04-11 09:39:38.906 102 18244.04 74.56 52534.32 88888.00 2008-04-11 09:39:39.406 102 18244.02 74.50 52534.33 88888.00 2008-04-11 09:39:39.906 102 18244.10 74.57 52534.35 88888.00 2008-04-11 09:39:40.406 102 18244.14 74.50 52534.42 88888.00 2008-04-11 09:39:40.906 102 18244.10 74.58 52534.44 88888.00 2008-04-11 09:39:41.406 102 18244.07 74.56 52534.45 88888.00 2008-04-11 09:39:41.906 102 18244.00 74.47 52534.43 88888.00 2008-04-11 09:39:42.406 102 18243.78 74.52 52534.34 88888.00 2008-04-11 09:39:42.906 102 18243.63 74.62 52534.39 88888.00 2008-04-11 09:39:43.406 102 18243.70 74.61 52534.36 88888.00 2008-04-11 09:39:43.906 102 18243.67 74.59 52534.35 88888.00 2008-04-11 09:39:44.406 102 18243.66 74.66 52534.36 88888.00 2008-04-11 09:39:44.906 102 18243.68 74.62 52534.42 88888.00 2008-04-11 09:39:45.406 102 18243.70 74.59 52534.48 88888.00 2008-04-11 09:39:45.906 102 18243.66 74.61 52534.61 88888.00 2008-04-11 09:39:46.406 102 18243.64 74.56 52534.65 88888.00 2008-04-11 09:39:46.906 102 18243.63 74.47 52534.58 88888.00 2008-04-11 09:39:47.406 102 18243.59 74.56 52534.54 88888.00 2008-04-11 09:39:47.906 102 18243.72 74.69 52534.54 88888.00 2008-04-11 09:39:48.406 102 18243.66 74.69 52534.61 88888.00 2008-04-11 09:39:48.906 102 18243.57 74.64 52534.63 88888.00 2008-04-11 09:39:49.406 102 18243.81 74.68 52534.69 88888.00 2008-04-11 09:39:49.906 102 18243.84 74.76 52534.57 88888.00 2008-04-11 09:39:50.406 102 18243.94 74.82 52534.44 88888.00 2008-04-11 09:39:50.906 102 18243.86 74.87 52534.35 88888.00 2008-04-11 09:39:51.406 102 18243.89 74.77 52534.39 88888.00 2008-04-11 09:39:51.906 102 18244.04 74.87 52534.48 88888.00 2008-04-11 09:39:52.406 102 18244.11 74.83 52534.39 88888.00 2008-04-11 09:39:52.906 102 18244.07 74.81 52534.40 88888.00 2008-04-11 09:39:53.406 102 18244.20 74.83 52534.43 88888.00 2008-04-11 09:39:53.906 102 18244.35 74.82 52534.39 88888.00 2008-04-11 09:39:54.406 102 18244.26 74.85 52534.36 88888.00 2008-04-11 09:39:54.906 102 18244.24 74.89 52534.37 88888.00 2008-04-11 09:39:55.406 102 18244.25 74.91 52534.17 88888.00 2008-04-11 09:39:55.906 102 18244.25 74.82 52534.23 88888.00 2008-04-11 09:39:56.406 102 18244.33 74.85 52534.25 88888.00 2008-04-11 09:39:56.906 102 18244.36 74.89 52534.25 88888.00 2008-04-11 09:39:57.406 102 18244.31 74.88 52534.30 88888.00 2008-04-11 09:39:57.906 102 18244.36 74.75 52534.44 88888.00 2008-04-11 09:39:58.406 102 18244.38 74.58 52534.37 88888.00 2008-04-11 09:39:58.906 102 18244.26 74.66 52534.42 88888.00 2008-04-11 09:39:59.406 102 18244.16 74.78 52534.51 88888.00 2008-04-11 09:39:59.906 102 18244.09 74.90 52534.44 88888.00 2008-04-11 09:40:00.406 102 18244.17 74.90 52534.40 88888.00 2008-04-11 09:40:00.906 102 18244.20 74.83 52534.33 88888.00 2008-04-11 09:40:01.406 102 18244.24 74.88 52534.35 88888.00 2008-04-11 09:40:01.906 102 18244.10 74.86 52534.28 88888.00 2008-04-11 09:40:02.406 102 18244.08 74.84 52534.30 88888.00 2008-04-11 09:40:02.906 102 18244.25 74.92 52534.21 88888.00 2008-04-11 09:40:03.406 102 18244.29 74.86 52534.24 88888.00 2008-04-11 09:40:03.906 102 18244.47 74.79 52534.31 88888.00 2008-04-11 09:40:04.406 102 18244.63 74.77 52534.31 88888.00 2008-04-11 09:40:04.906 102 18244.52 74.78 52534.39 88888.00 2008-04-11 09:40:05.406 102 18244.54 74.82 52534.48 88888.00 2008-04-11 09:40:05.906 102 18244.52 74.83 52534.40 88888.00 2008-04-11 09:40:06.406 102 18244.49 74.83 52534.30 88888.00 2008-04-11 09:40:06.906 102 18244.55 74.83 52534.25 88888.00 2008-04-11 09:40:07.406 102 18244.50 74.85 52534.14 88888.00 2008-04-11 09:40:07.906 102 18244.53 74.70 52534.22 88888.00 2008-04-11 09:40:08.406 102 18244.51 74.55 52534.28 88888.00 2008-04-11 09:40:08.906 102 18244.47 74.61 52534.35 88888.00 2008-04-11 09:40:09.406 102 18244.53 74.68 52534.36 88888.00 2008-04-11 09:40:09.906 102 18244.51 74.72 52534.25 88888.00 2008-04-11 09:40:10.406 102 18244.52 74.69 52534.28 88888.00 2008-04-11 09:40:10.906 102 18244.63 74.68 52534.27 88888.00 2008-04-11 09:40:11.406 102 18244.75 74.69 52534.28 88888.00 2008-04-11 09:40:11.906 102 18244.62 74.67 52534.25 88888.00 2008-04-11 09:40:12.406 102 18244.60 74.64 52534.26 88888.00 2008-04-11 09:40:12.906 102 18244.62 74.68 52534.22 88888.00 2008-04-11 09:40:13.406 102 18244.54 74.82 52534.27 88888.00 2008-04-11 09:40:13.906 102 18244.61 74.78 52534.35 88888.00 2008-04-11 09:40:14.406 102 18244.65 74.71 52534.32 88888.00 2008-04-11 09:40:14.906 102 18244.66 74.67 52534.28 88888.00 2008-04-11 09:40:15.406 102 18244.68 74.70 52534.21 88888.00 2008-04-11 09:40:15.906 102 18244.57 74.67 52534.19 88888.00 2008-04-11 09:40:16.406 102 18244.51 74.67 52534.16 88888.00 2008-04-11 09:40:16.906 102 18244.19 74.64 52534.12 88888.00 2008-04-11 09:40:17.406 102 18244.25 74.57 52534.09 88888.00 2008-04-11 09:40:17.906 102 18244.52 74.49 52534.10 88888.00 2008-04-11 09:40:18.406 102 18244.55 74.55 52534.14 88888.00 2008-04-11 09:40:18.906 102 18244.52 74.55 52534.16 88888.00 2008-04-11 09:40:19.406 102 18244.60 74.46 52534.11 88888.00 2008-04-11 09:40:19.906 102 18244.69 74.43 52534.17 88888.00 2008-04-11 09:40:20.406 102 18244.66 74.42 52534.13 88888.00 2008-04-11 09:40:20.906 102 18244.68 74.37 52534.13 88888.00 2008-04-11 09:40:21.406 102 18244.65 74.38 52534.10 88888.00 2008-04-11 09:40:21.906 102 18244.70 74.37 52534.01 88888.00 2008-04-11 09:40:22.406 102 18244.64 74.42 52534.01 88888.00 2008-04-11 09:40:22.906 102 18244.41 74.41 52533.99 88888.00 2008-04-11 09:40:23.406 102 18244.40 74.42 52534.08 88888.00 2008-04-11 09:40:23.906 102 18244.57 74.37 52534.04 88888.00 2008-04-11 09:40:24.406 102 18244.58 74.32 52534.08 88888.00 2008-04-11 09:40:24.906 102 18244.64 74.35 52534.22 88888.00 2008-04-11 09:40:25.406 102 18244.52 74.43 52534.32 88888.00 2008-04-11 09:40:25.906 102 18244.44 74.50 52534.24 88888.00 2008-04-11 09:40:26.406 102 18244.50 74.49 52534.22 88888.00 2008-04-11 09:40:26.906 102 18244.30 74.51 52534.22 88888.00 2008-04-11 09:40:27.406 102 18244.31 74.46 52534.13 88888.00 2008-04-11 09:40:27.906 102 18244.48 74.40 52534.11 88888.00 2008-04-11 09:40:28.406 102 18244.48 74.37 52534.21 88888.00 2008-04-11 09:40:28.906 102 18244.53 74.35 52534.17 88888.00 2008-04-11 09:40:29.406 102 18244.52 74.34 52534.12 88888.00 2008-04-11 09:40:29.906 102 18244.46 74.35 52534.11 88888.00 2008-04-11 09:40:30.406 102 18244.44 74.19 52534.15 88888.00 2008-04-11 09:40:30.906 102 18244.33 74.00 52534.14 88888.00 2008-04-11 09:40:31.406 102 18244.38 73.96 52534.09 88888.00 2008-04-11 09:40:31.906 102 18244.37 73.98 52533.99 88888.00 2008-04-11 09:40:32.406 102 18244.30 73.91 52534.01 88888.00 2008-04-11 09:40:32.906 102 18244.35 73.90 52534.12 88888.00 2008-04-11 09:40:33.406 102 18244.47 74.15 52534.09 88888.00 2008-04-11 09:40:33.906 102 18244.47 74.19 52534.13 88888.00 2008-04-11 09:40:34.406 102 18244.53 74.18 52534.09 88888.00 2008-04-11 09:40:34.906 102 18244.51 74.22 52534.13 88888.00 2008-04-11 09:40:35.406 102 18244.50 74.25 52534.15 88888.00 2008-04-11 09:40:35.906 102 18244.55 74.30 52534.08 88888.00 2008-04-11 09:40:36.406 102 18244.55 74.26 52534.04 88888.00 2008-04-11 09:40:36.906 102 18244.59 74.30 52534.09 88888.00 2008-04-11 09:40:37.406 102 18244.61 74.32 52534.22 88888.00 2008-04-11 09:40:37.906 102 18244.57 74.35 52534.17 88888.00 2008-04-11 09:40:38.406 102 18244.57 74.29 52534.04 88888.00 2008-04-11 09:40:38.906 102 18244.57 74.29 52534.01 88888.00 2008-04-11 09:40:39.406 102 18244.42 74.29 52534.08 88888.00 2008-04-11 09:40:39.906 102 18244.58 74.33 52534.20 88888.00 2008-04-11 09:40:40.406 102 18244.60 74.26 52534.23 88888.00 2008-04-11 09:40:40.906 102 18244.58 74.19 52534.20 88888.00 2008-04-11 09:40:41.406 102 18244.63 74.13 52534.17 88888.00 2008-04-11 09:40:41.906 102 18244.64 74.07 52534.17 88888.00 2008-04-11 09:40:42.406 102 18244.59 74.00 52534.09 88888.00 2008-04-11 09:40:42.906 102 18244.59 74.06 52534.11 88888.00 2008-04-11 09:40:43.406 102 18244.63 74.10 52534.13 88888.00 2008-04-11 09:40:43.906 102 18244.63 73.96 52534.11 88888.00 2008-04-11 09:40:44.406 102 18244.52 73.75 52534.04 88888.00 2008-04-11 09:40:44.906 102 18244.46 73.73 52533.93 88888.00 2008-04-11 09:40:45.406 102 18244.54 73.75 52534.00 88888.00 2008-04-11 09:40:45.906 102 18244.53 73.72 52533.93 88888.00 2008-04-11 09:40:46.406 102 18244.44 73.72 52533.94 88888.00 2008-04-11 09:40:46.906 102 18244.47 73.61 52533.92 88888.00 2008-04-11 09:40:47.406 102 18244.47 73.55 52533.92 88888.00 2008-04-11 09:40:47.906 102 18244.46 73.62 52533.94 88888.00 2008-04-11 09:40:48.406 102 18244.49 73.72 52533.92 88888.00 2008-04-11 09:40:48.906 102 18244.47 73.67 52533.90 88888.00 2008-04-11 09:40:49.406 102 18244.42 73.68 52533.94 88888.00 2008-04-11 09:40:49.906 102 18244.42 73.67 52533.89 88888.00 2008-04-11 09:40:50.406 102 18244.38 73.69 52533.88 88888.00 2008-04-11 09:40:50.906 102 18244.35 73.67 52533.96 88888.00 2008-04-11 09:40:51.406 102 18244.24 73.70 52533.98 88888.00 2008-04-11 09:40:51.906 102 18244.33 73.72 52534.04 88888.00 2008-04-11 09:40:52.406 102 18244.32 73.64 52534.01 88888.00 2008-04-11 09:40:52.906 102 18244.32 73.61 52533.99 88888.00 2008-04-11 09:40:53.406 102 18244.37 73.67 52533.98 88888.00 2008-04-11 09:40:53.906 102 18244.35 73.76 52533.98 88888.00 2008-04-11 09:40:54.406 102 18244.39 73.71 52533.90 88888.00 2008-04-11 09:40:54.906 102 18244.29 73.78 52533.80 88888.00 2008-04-11 09:40:55.406 102 18244.19 73.83 52533.87 88888.00 2008-04-11 09:40:55.906 102 18244.24 73.98 52533.88 88888.00 2008-04-11 09:40:56.406 102 18244.25 74.02 52533.89 88888.00 2008-04-11 09:40:56.906 102 18244.19 74.02 52533.90 88888.00 2008-04-11 09:40:57.406 102 18244.14 74.02 52533.89 88888.00 2008-04-11 09:40:57.906 102 18244.13 74.03 52533.90 88888.00 2008-04-11 09:40:58.406 102 18244.17 74.06 52533.80 88888.00 2008-04-11 09:40:58.906 102 18244.19 74.09 52533.81 88888.00 2008-04-11 09:40:59.406 102 18244.14 73.92 52533.91 88888.00 2008-04-11 09:40:59.906 102 18244.14 73.75 52533.91 88888.00 2008-04-11 09:41:00.406 102 18244.11 73.91 52533.81 88888.00 2008-04-11 09:41:00.906 102 18244.06 74.00 52533.79 88888.00 2008-04-11 09:41:01.406 102 18244.09 74.02 52533.73 88888.00 2008-04-11 09:41:01.906 102 18244.20 74.05 52533.73 88888.00 2008-04-11 09:41:02.406 102 18244.28 74.03 52533.77 88888.00 2008-04-11 09:41:02.906 102 18244.31 74.04 52533.64 88888.00 2008-04-11 09:41:03.406 102 18244.37 74.05 52533.53 88888.00 2008-04-11 09:41:03.906 102 18244.38 74.02 52533.65 88888.00 2008-04-11 09:41:04.406 102 18244.38 73.98 52533.67 88888.00 2008-04-11 09:41:04.906 102 18244.40 73.94 52533.64 88888.00 2008-04-11 09:41:05.406 102 18244.44 73.92 52533.55 88888.00 2008-04-11 09:41:05.906 102 18244.59 73.83 52533.58 88888.00 2008-04-11 09:41:06.406 102 18244.52 73.74 52533.66 88888.00 2008-04-11 09:41:06.906 102 18244.47 73.72 52533.61 88888.00 2008-04-11 09:41:07.406 102 18244.64 73.75 52533.57 88888.00 2008-04-11 09:41:07.906 102 18244.74 73.75 52533.66 88888.00 2008-04-11 09:41:08.406 102 18244.62 73.65 52533.62 88888.00 2008-04-11 09:41:08.906 102 18244.61 73.63 52533.52 88888.00 2008-04-11 09:41:09.406 102 18244.69 73.68 52533.56 88888.00 2008-04-11 09:41:09.906 102 18244.68 73.63 52533.58 88888.00 2008-04-11 09:41:10.406 102 18244.66 73.57 52533.66 88888.00 2008-04-11 09:41:10.906 102 18244.72 73.56 52533.65 88888.00 2008-04-11 09:41:11.406 102 18244.66 73.54 52533.70 88888.00 2008-04-11 09:41:11.906 102 18244.70 73.50 52533.74 88888.00 2008-04-11 09:41:12.406 102 18244.79 73.62 52533.78 88888.00 2008-04-11 09:41:12.906 102 18244.72 73.67 52533.78 88888.00 2008-04-11 09:41:13.406 102 18244.61 73.61 52533.80 88888.00 2008-04-11 09:41:13.906 102 18244.64 73.50 52533.82 88888.00 2008-04-11 09:41:14.406 102 18244.55 73.48 52533.86 88888.00 2008-04-11 09:41:14.906 102 18244.53 73.48 52533.87 88888.00 2008-04-11 09:41:15.406 102 18244.60 73.62 52533.86 88888.00 2008-04-11 09:41:15.906 102 18244.55 73.63 52533.80 88888.00 2008-04-11 09:41:16.406 102 18244.44 73.62 52533.90 88888.00 2008-04-11 09:41:16.906 102 18244.40 73.64 52533.84 88888.00 2008-04-11 09:41:17.406 102 18244.29 73.62 52533.78 88888.00 2008-04-11 09:41:17.906 102 18244.42 73.65 52533.74 88888.00 2008-04-11 09:41:18.406 102 18244.41 73.64 52533.93 88888.00 2008-04-11 09:41:18.906 102 18244.21 73.64 52534.04 88888.00 2008-04-11 09:41:19.406 102 18244.19 73.70 52534.03 88888.00 2008-04-11 09:41:19.906 102 18244.25 73.71 52533.94 88888.00 2008-04-11 09:41:20.406 102 18244.18 73.71 52533.79 88888.00 2008-04-11 09:41:20.906 102 18244.17 73.69 52533.80 88888.00 2008-04-11 09:41:21.406 102 18244.04 73.73 52533.90 88888.00 2008-04-11 09:41:21.906 102 18244.02 73.83 52533.93 88888.00 2008-04-11 09:41:22.406 102 18244.06 73.80 52533.92 88888.00 2008-04-11 09:41:22.906 102 18243.96 73.77 52533.92 88888.00 2008-04-11 09:41:23.406 102 18243.93 73.75 52533.82 88888.00 2008-04-11 09:41:23.906 102 18243.99 73.77 52533.77 88888.00 2008-04-11 09:41:24.406 102 18243.87 73.77 52533.69 88888.00 2008-04-11 09:41:24.906 102 18243.75 73.79 52533.72 88888.00 2008-04-11 09:41:25.406 102 18243.75 73.83 52533.76 88888.00 2008-04-11 09:41:25.906 102 18243.84 73.85 52533.75 88888.00 2008-04-11 09:41:26.406 102 18243.95 73.84 52533.76 88888.00 2008-04-11 09:41:26.906 102 18244.16 73.88 52533.91 88888.00 2008-04-11 09:41:27.406 102 18244.15 73.85 52533.89 88888.00 2008-04-11 09:41:27.906 102 18244.10 73.82 52533.69 88888.00 2008-04-11 09:41:28.406 102 18244.21 73.94 52533.68 88888.00 2008-04-11 09:41:28.906 102 18244.22 73.94 52533.64 88888.00 2008-04-11 09:41:29.406 102 18244.20 74.00 52533.66 88888.00 2008-04-11 09:41:29.906 102 18244.14 73.99 52533.74 88888.00 2008-04-11 09:41:30.406 102 18244.28 73.97 52533.69 88888.00 2008-04-11 09:41:30.906 102 18244.31 73.95 52533.62 88888.00 2008-04-11 09:41:31.406 102 18244.41 73.98 52533.62 88888.00 2008-04-11 09:41:31.906 102 18244.44 74.04 52533.66 88888.00 2008-04-11 09:41:32.406 102 18244.44 74.00 52533.64 88888.00 2008-04-11 09:41:32.906 102 18244.38 73.97 52533.66 88888.00 2008-04-11 09:41:33.406 102 18244.33 73.95 52533.61 88888.00 2008-04-11 09:41:33.906 102 18244.47 73.86 52533.63 88888.00 2008-04-11 09:41:34.406 102 18244.54 73.94 52533.61 88888.00 2008-04-11 09:41:34.906 102 18244.69 73.94 52533.69 88888.00 2008-04-11 09:41:35.406 102 18244.72 73.92 52533.70 88888.00 2008-04-11 09:41:35.906 102 18244.59 73.85 52533.52 88888.00 2008-04-11 09:41:36.406 102 18244.63 73.82 52533.45 88888.00 2008-04-11 09:41:36.906 102 18244.79 73.89 52533.55 88888.00 2008-04-11 09:41:37.406 102 18244.79 73.82 52533.47 88888.00 2008-04-11 09:41:37.906 102 18244.85 73.81 52533.59 88888.00 2008-04-11 09:41:38.406 102 18244.75 73.85 52533.65 88888.00 2008-04-11 09:41:38.906 102 18244.90 73.86 52533.57 88888.00 2008-04-11 09:41:39.406 102 18245.06 73.85 52533.54 88888.00 2008-04-11 09:41:39.906 102 18245.16 73.88 52533.55 88888.00 2008-04-11 09:41:40.406 102 18245.12 73.91 52533.62 88888.00 2008-04-11 09:41:40.906 102 18245.07 73.90 52533.72 88888.00 2008-04-11 09:41:41.406 102 18245.12 73.91 52533.77 88888.00 2008-04-11 09:41:41.906 102 18245.11 73.88 52533.64 88888.00 2008-04-11 09:41:42.406 102 18245.11 73.86 52533.63 88888.00 2008-04-11 09:41:42.906 102 18245.11 73.80 52533.72 88888.00 2008-04-11 09:41:43.406 102 18245.13 73.73 52533.69 88888.00 2008-04-11 09:41:43.906 102 18245.16 73.76 52533.72 88888.00 2008-04-11 09:41:44.406 102 18245.11 73.80 52533.67 88888.00 2008-04-11 09:41:44.906 102 18245.13 73.78 52533.70 88888.00 2008-04-11 09:41:45.406 102 18245.14 73.70 52533.69 88888.00 2008-04-11 09:41:45.906 102 18245.16 73.75 52533.63 88888.00 2008-04-11 09:41:46.406 102 18245.13 73.88 52533.61 88888.00 2008-04-11 09:41:46.906 102 18245.09 73.86 52533.64 88888.00 2008-04-11 09:41:47.406 102 18245.13 73.87 52533.67 88888.00 2008-04-11 09:41:47.906 102 18245.06 73.88 52533.65 88888.00 2008-04-11 09:41:48.406 102 18245.01 73.87 52533.64 88888.00 2008-04-11 09:41:48.906 102 18244.98 73.88 52533.68 88888.00 2008-04-11 09:41:49.406 102 18245.03 73.87 52533.66 88888.00 2008-04-11 09:41:49.906 102 18245.08 73.90 52533.72 88888.00 2008-04-11 09:41:50.406 102 18245.13 73.88 52533.79 88888.00 2008-04-11 09:41:50.906 102 18245.06 73.87 52533.87 88888.00 2008-04-11 09:41:51.406 102 18245.05 73.84 52533.85 88888.00 2008-04-11 09:41:51.906 102 18244.98 73.84 52533.81 88888.00 2008-04-11 09:41:52.406 102 18244.82 73.82 52533.69 88888.00 2008-04-11 09:41:52.906 102 18244.85 73.79 52533.73 88888.00 2008-04-11 09:41:53.406 102 18244.90 73.79 52533.74 88888.00 2008-04-11 09:41:53.906 102 18244.91 73.80 52533.66 88888.00 2008-04-11 09:41:54.406 102 18244.93 73.76 52533.57 88888.00 2008-04-11 09:41:54.906 102 18244.91 73.74 52533.57 88888.00 2008-04-11 09:41:55.406 102 18244.65 73.81 52533.67 88888.00 2008-04-11 09:41:55.906 102 18244.76 73.80 52533.63 88888.00 2008-04-11 09:41:56.406 102 18244.85 73.78 52533.55 88888.00 2008-04-11 09:41:56.906 102 18244.75 73.76 52533.63 88888.00 2008-04-11 09:41:57.406 102 18244.79 73.78 52533.57 88888.00 2008-04-11 09:41:57.906 102 18244.83 73.77 52533.55 88888.00 2008-04-11 09:41:58.406 102 18244.78 73.78 52533.69 88888.00 2008-04-11 09:41:58.906 102 18244.70 73.59 52533.65 88888.00 2008-04-11 09:41:59.406 102 18244.74 73.52 52533.61 88888.00 2008-04-11 09:41:59.906 102 18244.89 73.58 52533.62 88888.00 2008-04-11 09:42:00.406 102 18244.94 73.74 52533.68 88888.00 2008-04-11 09:42:00.906 102 18244.89 73.78 52533.70 88888.00 2008-04-11 09:42:01.406 102 18244.72 73.73 52533.72 88888.00 2008-04-11 09:42:01.906 102 18244.59 73.79 52533.77 88888.00 2008-04-11 09:42:02.406 102 18244.80 73.77 52533.72 88888.00 2008-04-11 09:42:02.906 102 18244.84 73.67 52533.61 88888.00 2008-04-11 09:42:03.406 102 18244.81 73.68 52533.51 88888.00 2008-04-11 09:42:03.906 102 18244.81 73.70 52533.50 88888.00 2008-04-11 09:42:04.406 102 18244.84 73.67 52533.45 88888.00 2008-04-11 09:42:04.906 102 18244.76 73.63 52533.44 88888.00 2008-04-11 09:42:05.406 102 18244.76 73.67 52533.51 88888.00 2008-04-11 09:42:05.906 102 18245.01 73.70 52533.56 88888.00 2008-04-11 09:42:06.406 102 18244.97 73.72 52533.50 88888.00 2008-04-11 09:42:06.906 102 18244.95 73.77 52533.55 88888.00 2008-04-11 09:42:07.406 102 18244.89 73.74 52533.53 88888.00 2008-04-11 09:42:07.906 102 18245.05 73.79 52533.42 88888.00 2008-04-11 09:42:08.406 102 18245.20 73.77 52533.39 88888.00 2008-04-11 09:42:08.906 102 18245.24 73.75 52533.32 88888.00 2008-04-11 09:42:09.406 102 18245.22 73.72 52533.35 88888.00 2008-04-11 09:42:09.906 102 18245.13 73.73 52533.35 88888.00 2008-04-11 09:42:10.406 102 18245.12 73.76 52533.34 88888.00 2008-04-11 09:42:10.906 102 18245.09 73.70 52533.35 88888.00 2008-04-11 09:42:11.406 102 18245.14 73.66 52533.32 88888.00 2008-04-11 09:42:11.906 102 18245.23 73.67 52533.36 88888.00 2008-04-11 09:42:12.406 102 18245.16 73.66 52533.42 88888.00 2008-04-11 09:42:12.906 102 18245.15 73.66 52533.39 88888.00 2008-04-11 09:42:13.406 102 18245.16 73.67 52533.40 88888.00 2008-04-11 09:42:13.906 102 18245.24 73.57 52533.45 88888.00 2008-04-11 09:42:14.406 102 18245.24 73.51 52533.44 88888.00 2008-04-11 09:42:14.906 102 18245.18 73.63 52533.42 88888.00 2008-04-11 09:42:15.406 102 18245.25 73.69 52533.33 88888.00 2008-04-11 09:42:15.906 102 18245.19 73.58 52533.30 88888.00 2008-04-11 09:42:16.406 102 18245.16 73.48 52533.26 88888.00 2008-04-11 09:42:16.906 102 18245.16 73.50 52533.18 88888.00 2008-04-11 09:42:17.406 102 18245.20 73.58 52533.18 88888.00 2008-04-11 09:42:17.906 102 18245.13 73.57 52533.28 88888.00 2008-04-11 09:42:18.406 102 18245.18 73.47 52533.26 88888.00 2008-04-11 09:42:18.906 102 18245.30 73.43 52533.20 88888.00 2008-04-11 09:42:19.406 102 18245.23 73.45 52533.27 88888.00 2008-04-11 09:42:19.906 102 18245.29 73.45 52533.30 88888.00 2008-04-11 09:42:20.406 102 18245.26 73.46 52533.38 88888.00 2008-04-11 09:42:20.906 102 18245.35 73.47 52533.52 88888.00 2008-04-11 09:42:21.406 102 18245.24 73.42 52533.53 88888.00 2008-04-11 09:42:21.906 102 18245.26 73.50 52533.53 88888.00 2008-04-11 09:42:22.406 102 18245.31 73.38 52533.54 88888.00 2008-04-11 09:42:22.906 102 18245.26 73.28 52533.56 88888.00 2008-04-11 09:42:23.406 102 18245.29 73.23 52533.41 88888.00 2008-04-11 09:42:23.906 102 18245.26 73.18 52533.42 88888.00 2008-04-11 09:42:24.406 102 18245.13 73.29 52533.56 88888.00 2008-04-11 09:42:24.906 102 18245.11 73.26 52533.58 88888.00 2008-04-11 09:42:25.406 102 18245.04 73.28 52533.49 88888.00 2008-04-11 09:42:25.906 102 18245.09 73.29 52533.40 88888.00 2008-04-11 09:42:26.406 102 18245.14 73.31 52533.42 88888.00 2008-04-11 09:42:26.906 102 18245.14 73.37 52533.51 88888.00 2008-04-11 09:42:27.406 102 18245.20 73.33 52533.50 88888.00 2008-04-11 09:42:27.906 102 18245.19 73.33 52533.50 88888.00 2008-04-11 09:42:28.406 102 18245.09 73.36 52533.50 88888.00 2008-04-11 09:42:28.906 102 18244.82 73.39 52533.59 88888.00 2008-04-11 09:42:29.406 102 18244.84 73.24 52533.72 88888.00 2008-04-11 09:42:29.906 102 18244.89 73.13 52533.73 88888.00 2008-04-11 09:42:30.406 102 18244.87 73.13 52533.64 88888.00 2008-04-11 09:42:30.906 102 18244.84 73.31 52533.58 88888.00 2008-04-11 09:42:31.406 102 18244.87 73.25 52533.56 88888.00 2008-04-11 09:42:31.906 102 18244.96 73.29 52533.44 88888.00 2008-04-11 09:42:32.406 102 18244.91 73.35 52533.39 88888.00 2008-04-11 09:42:32.906 102 18244.98 73.40 52533.27 88888.00 2008-04-11 09:42:33.406 102 18245.15 73.33 52533.23 88888.00 2008-04-11 09:42:33.906 102 18245.11 73.33 52533.29 88888.00 2008-04-11 09:42:34.406 102 18245.00 73.37 52533.21 88888.00 2008-04-11 09:42:34.906 102 18245.07 73.39 52533.26 88888.00 2008-04-11 09:42:35.406 102 18245.05 73.41 52533.22 88888.00 2008-04-11 09:42:35.906 102 18245.14 73.38 52533.24 88888.00 2008-04-11 09:42:36.406 102 18245.11 73.30 52533.27 88888.00 2008-04-11 09:42:36.906 102 18245.20 73.36 52533.35 88888.00 2008-04-11 09:42:37.406 102 18245.22 73.39 52533.51 88888.00 2008-04-11 09:42:37.906 102 18245.26 73.46 52533.44 88888.00 2008-04-11 09:42:38.406 102 18245.16 73.43 52533.43 88888.00 2008-04-11 09:42:38.906 102 18245.08 73.42 52533.44 88888.00 2008-04-11 09:42:39.406 102 18245.24 73.40 52533.43 88888.00 2008-04-11 09:42:39.906 102 18245.16 73.31 52533.40 88888.00 2008-04-11 09:42:40.406 102 18245.13 73.29 52533.24 88888.00 2008-04-11 09:42:40.906 102 18245.12 73.32 52533.27 88888.00 2008-04-11 09:42:41.406 102 18245.18 73.33 52533.39 88888.00 2008-04-11 09:42:41.906 102 18245.13 73.23 52533.38 88888.00 2008-04-11 09:42:42.406 102 18245.12 73.25 52533.36 88888.00 2008-04-11 09:42:42.906 102 18245.09 73.25 52533.32 88888.00 2008-04-11 09:42:43.406 102 18245.14 73.25 52533.36 88888.00 2008-04-11 09:42:43.906 102 18245.08 73.29 52533.31 88888.00 2008-04-11 09:42:44.406 102 18245.03 73.23 52533.29 88888.00 2008-04-11 09:42:44.906 102 18244.86 73.17 52533.30 88888.00 2008-04-11 09:42:45.406 102 18244.79 73.21 52533.39 88888.00 2008-04-11 09:42:45.906 102 18244.82 73.32 52533.42 88888.00 2008-04-11 09:42:46.406 102 18244.78 73.33 52533.35 88888.00 2008-04-11 09:42:46.906 102 18245.00 73.21 52533.22 88888.00 2008-04-11 09:42:47.406 102 18244.98 73.23 52533.26 88888.00 2008-04-11 09:42:47.906 102 18244.93 73.26 52533.28 88888.00 2008-04-11 09:42:48.406 102 18244.90 73.33 52533.32 88888.00 2008-04-11 09:42:48.906 102 18244.83 73.33 52533.31 88888.00 2008-04-11 09:42:49.406 102 18244.80 73.26 52533.18 88888.00 2008-04-11 09:42:49.906 102 18244.57 73.23 52533.09 88888.00 2008-04-11 09:42:50.406 102 18244.60 73.29 52533.08 88888.00 2008-04-11 09:42:50.906 102 18244.62 73.30 52533.15 88888.00 2008-04-11 09:42:51.406 102 18244.72 73.26 52533.27 88888.00 2008-04-11 09:42:51.906 102 18244.75 73.22 52533.26 88888.00 2008-04-11 09:42:52.406 102 18244.76 73.28 52533.34 88888.00 2008-04-11 09:42:52.906 102 18244.62 73.38 52533.42 88888.00 2008-04-11 09:42:53.406 102 18244.58 73.36 52533.38 88888.00 2008-04-11 09:42:53.906 102 18244.57 73.30 52533.28 88888.00 2008-04-11 09:42:54.406 102 18244.63 73.24 52533.23 88888.00 2008-04-11 09:42:54.906 102 18244.66 73.30 52533.32 88888.00 2008-04-11 09:42:55.406 102 18244.70 73.24 52533.36 88888.00 2008-04-11 09:42:55.906 102 18244.64 73.29 52533.42 88888.00 2008-04-11 09:42:56.406 102 18244.79 73.25 52533.35 88888.00 2008-04-11 09:42:56.906 102 18244.70 73.28 52533.44 88888.00 2008-04-11 09:42:57.406 102 18244.78 73.23 52533.51 88888.00 2008-04-11 09:42:57.906 102 18244.89 73.18 52533.42 88888.00 2008-04-11 09:42:58.406 102 18244.91 73.22 52533.47 88888.00 2008-04-11 09:42:58.906 102 18244.84 73.22 52533.45 88888.00 2008-04-11 09:42:59.406 102 18244.74 73.19 52533.40 88888.00 2008-04-11 09:42:59.906 102 18244.85 73.18 52533.50 88888.00 2008-04-11 09:43:00.406 102 18245.02 73.16 52533.61 88888.00 2008-04-11 09:43:00.906 102 18245.05 73.15 52533.58 88888.00 2008-04-11 09:43:01.406 102 18245.05 73.16 52533.61 88888.00 2008-04-11 09:43:01.906 102 18244.91 73.14 52533.61 88888.00 2008-04-11 09:43:02.406 102 18244.93 73.03 52533.49 88888.00 2008-04-11 09:43:02.906 102 18244.96 73.05 52533.45 88888.00 2008-04-11 09:43:03.406 102 18245.01 73.09 52533.62 88888.00 2008-04-11 09:43:03.906 102 18244.90 73.14 52533.59 88888.00 2008-04-11 09:43:04.406 102 18244.90 72.99 52533.55 88888.00 2008-04-11 09:43:04.906 102 18244.94 72.83 52533.47 88888.00 2008-04-11 09:43:05.406 102 18244.82 72.90 52533.45 88888.00 2008-04-11 09:43:05.906 102 18244.80 73.00 52533.45 88888.00 2008-04-11 09:43:06.406 102 18244.90 72.98 52533.52 88888.00 2008-04-11 09:43:06.906 102 18244.86 73.02 52533.53 88888.00 2008-04-11 09:43:07.406 102 18244.69 73.02 52533.59 88888.00 2008-04-11 09:43:07.906 102 18244.76 73.01 52533.52 88888.00 2008-04-11 09:43:08.406 102 18244.68 72.96 52533.43 88888.00 2008-04-11 09:43:08.906 102 18244.86 72.98 52533.39 88888.00 2008-04-11 09:43:09.406 102 18245.07 72.88 52533.36 88888.00 2008-04-11 09:43:09.906 102 18245.17 72.88 52533.32 88888.00 2008-04-11 09:43:10.406 102 18245.16 72.81 52533.29 88888.00 2008-04-11 09:43:10.906 102 18245.19 72.85 52533.40 88888.00 2008-04-11 09:43:11.406 102 18245.18 72.88 52533.43 88888.00 2008-04-11 09:43:11.906 102 18245.18 72.85 52533.46 88888.00 2008-04-11 09:43:12.406 102 18245.20 72.80 52533.43 88888.00 2008-04-11 09:43:12.906 102 18245.20 72.63 52533.36 88888.00 2008-04-11 09:43:13.406 102 18245.27 72.61 52533.33 88888.00 2008-04-11 09:43:13.906 102 18245.19 72.61 52533.31 88888.00 2008-04-11 09:43:14.406 102 18245.14 72.65 52533.42 88888.00 2008-04-11 09:43:14.906 102 18245.14 72.70 52533.43 88888.00 2008-04-11 09:43:15.406 102 18245.16 72.82 52533.44 88888.00 2008-04-11 09:43:15.906 102 18245.07 72.84 52533.43 88888.00 2008-04-11 09:43:16.406 102 18245.08 72.83 52533.52 88888.00 2008-04-11 09:43:16.906 102 18245.03 72.81 52533.44 88888.00 2008-04-11 09:43:17.406 102 18245.04 72.80 52533.44 88888.00 2008-04-11 09:43:17.906 102 18245.09 72.82 52533.39 88888.00 2008-04-11 09:43:18.406 102 18245.07 72.85 52533.40 88888.00 2008-04-11 09:43:18.906 102 18245.03 72.87 52533.31 88888.00 2008-04-11 09:43:19.406 102 18245.07 72.87 52533.27 88888.00 2008-04-11 09:43:19.906 102 18245.03 72.90 52533.40 88888.00 2008-04-11 09:43:20.406 102 18245.00 72.81 52533.35 88888.00 2008-04-11 09:43:20.906 102 18244.93 72.77 52533.29 88888.00 2008-04-11 09:43:21.406 102 18245.03 72.73 52533.35 88888.00 2008-04-11 09:43:21.906 102 18245.00 72.70 52533.34 88888.00 2008-04-11 09:43:22.406 102 18244.96 72.72 52533.26 88888.00 2008-04-11 09:43:22.906 102 18245.04 72.79 52533.29 88888.00 2008-04-11 09:43:23.406 102 18245.02 72.71 52533.38 88888.00 2008-04-11 09:43:23.906 102 18245.04 72.65 52533.38 88888.00 2008-04-11 09:43:24.406 102 18245.03 72.64 52533.43 88888.00 2008-04-11 09:43:24.906 102 18245.03 72.70 52533.43 88888.00 2008-04-11 09:43:25.406 102 18245.08 72.63 52533.34 88888.00 2008-04-11 09:43:25.906 102 18245.07 72.62 52533.34 88888.00 2008-04-11 09:43:26.406 102 18245.07 72.78 52533.28 88888.00 2008-04-11 09:43:26.906 102 18245.08 72.84 52533.29 88888.00 2008-04-11 09:43:27.406 102 18245.05 72.84 52533.34 88888.00 2008-04-11 09:43:27.906 102 18244.98 72.82 52533.33 88888.00 2008-04-11 09:43:28.406 102 18245.02 72.79 52533.26 88888.00 2008-04-11 09:43:28.906 102 18244.98 72.69 52533.34 88888.00 2008-04-11 09:43:29.406 102 18244.98 72.70 52533.23 88888.00 2008-04-11 09:43:29.906 102 18245.05 72.71 52533.11 88888.00 2008-04-11 09:43:30.406 102 18245.12 72.68 52533.17 88888.00 2008-04-11 09:43:30.906 102 18245.22 72.69 52533.21 88888.00 2008-04-11 09:43:31.406 102 18245.14 72.66 52533.26 88888.00 2008-04-11 09:43:31.906 102 18245.05 72.72 52533.27 88888.00 2008-04-11 09:43:32.406 102 18245.16 72.81 52533.31 88888.00 2008-04-11 09:43:32.906 102 18245.20 72.82 52533.39 88888.00 2008-04-11 09:43:33.406 102 18245.23 72.81 52533.32 88888.00 2008-04-11 09:43:33.906 102 18245.34 72.87 52533.29 88888.00 2008-04-11 09:43:34.406 102 18245.40 72.83 52533.29 88888.00 2008-04-11 09:43:34.906 102 18245.42 72.81 52533.22 88888.00 2008-04-11 09:43:35.406 102 18245.38 72.79 52533.06 88888.00 2008-04-11 09:43:35.906 102 18245.26 72.77 52532.97 88888.00 2008-04-11 09:43:36.406 102 18245.15 72.74 52533.15 88888.00 2008-04-11 09:43:36.906 102 18245.20 72.66 52533.17 88888.00 2008-04-11 09:43:37.406 102 18245.28 72.65 52533.07 88888.00 2008-04-11 09:43:37.906 102 18245.44 72.63 52532.99 88888.00 2008-04-11 09:43:38.406 102 18245.51 72.69 52532.96 88888.00 2008-04-11 09:43:38.906 102 18245.29 72.73 52532.98 88888.00 2008-04-11 09:43:39.406 102 18245.09 72.69 52533.12 88888.00 2008-04-11 09:43:39.906 102 18245.15 72.68 52533.15 88888.00 2008-04-11 09:43:40.406 102 18245.25 72.61 52533.11 88888.00 2008-04-11 09:43:40.906 102 18245.36 72.56 52533.10 88888.00 2008-04-11 09:43:41.406 102 18245.26 72.62 52533.16 88888.00 2008-04-11 09:43:41.906 102 18245.33 72.64 52533.16 88888.00 2008-04-11 09:43:42.406 102 18245.46 72.58 52533.19 88888.00 2008-04-11 09:43:42.906 102 18245.46 72.57 52533.16 88888.00 2008-04-11 09:43:43.406 102 18245.51 72.56 52533.08 88888.00 2008-04-11 09:43:43.906 102 18245.52 72.49 52533.03 88888.00 2008-04-11 09:43:44.406 102 18245.45 72.47 52533.08 88888.00 2008-04-11 09:43:44.906 102 18245.48 72.41 52533.05 88888.00 2008-04-11 09:43:45.406 102 18245.63 72.39 52533.05 88888.00 2008-04-11 09:43:45.906 102 18245.59 72.39 52532.99 88888.00 2008-04-11 09:43:46.406 102 18245.47 72.33 52533.08 88888.00 2008-04-11 09:43:46.906 102 18245.40 72.30 52533.20 88888.00 2008-04-11 09:43:47.406 102 18245.39 72.28 52533.26 88888.00 2008-04-11 09:43:47.906 102 18245.35 72.26 52533.18 88888.00 2008-04-11 09:43:48.406 102 18245.36 72.24 52533.06 88888.00 2008-04-11 09:43:48.906 102 18245.40 72.24 52532.95 88888.00 2008-04-11 09:43:49.406 102 18245.51 72.23 52533.00 88888.00 2008-04-11 09:43:49.906 102 18245.57 72.26 52533.12 88888.00 2008-04-11 09:43:50.406 102 18245.45 72.24 52533.06 88888.00 2008-04-11 09:43:50.906 102 18245.31 72.22 52533.03 88888.00 2008-04-11 09:43:51.406 102 18245.29 72.20 52533.08 88888.00 2008-04-11 09:43:51.906 102 18245.31 72.13 52533.11 88888.00 2008-04-11 09:43:52.406 102 18245.33 72.19 52533.19 88888.00 2008-04-11 09:43:52.906 102 18245.37 72.16 52533.14 88888.00 2008-04-11 09:43:53.406 102 18245.48 72.17 52533.01 88888.00 2008-04-11 09:43:53.906 102 18245.25 72.23 52532.99 88888.00 2008-04-11 09:43:54.406 102 18245.13 72.25 52533.05 88888.00 2008-04-11 09:43:54.906 102 18245.03 72.33 52533.15 88888.00 2008-04-11 09:43:55.406 102 18244.90 72.38 52533.20 88888.00 2008-04-11 09:43:55.906 102 18244.81 72.40 52533.08 88888.00 2008-04-11 09:43:56.406 102 18244.86 72.39 52533.07 88888.00 2008-04-11 09:43:56.906 102 18244.72 72.41 52533.07 88888.00 2008-04-11 09:43:57.406 102 18244.82 72.43 52533.03 88888.00 2008-04-11 09:43:57.906 102 18244.82 72.38 52533.00 88888.00 2008-04-11 09:43:58.406 102 18244.72 72.46 52532.96 88888.00 2008-04-11 09:43:58.906 102 18244.63 72.52 52533.04 88888.00 2008-04-11 09:43:59.406 102 18244.59 72.49 52533.04 88888.00 2008-04-11 09:43:59.906 102 18244.62 72.54 52533.10 88888.00 2008-04-11 09:44:00.406 102 18244.65 72.56 52533.11 88888.00 2008-04-11 09:44:00.906 102 18244.61 72.54 52533.23 88888.00 2008-04-11 09:44:01.406 102 18244.51 72.42 52533.38 88888.00 2008-04-11 09:44:01.906 102 18244.43 72.42 52533.39 88888.00 2008-04-11 09:44:02.406 102 18244.37 72.49 52533.31 88888.00 2008-04-11 09:44:02.906 102 18244.55 72.56 52533.36 88888.00 2008-04-11 09:44:03.406 102 18244.61 72.61 52533.33 88888.00 2008-04-11 09:44:03.906 102 18244.60 72.59 52533.27 88888.00 2008-04-11 09:44:04.406 102 18244.66 72.58 52533.23 88888.00 2008-04-11 09:44:04.906 102 18244.68 72.57 52533.15 88888.00 2008-04-11 09:44:05.406 102 18244.75 72.66 52533.17 88888.00 2008-04-11 09:44:05.906 102 18244.71 72.68 52533.10 88888.00 2008-04-11 09:44:06.406 102 18244.75 72.66 52533.06 88888.00 2008-04-11 09:44:06.906 102 18244.81 72.63 52533.08 88888.00 2008-04-11 09:44:07.406 102 18244.82 72.54 52533.08 88888.00 2008-04-11 09:44:07.906 102 18244.92 72.54 52533.12 88888.00 2008-04-11 09:44:08.406 102 18244.96 72.54 52533.00 88888.00 2008-04-11 09:44:08.906 102 18244.97 72.31 52532.95 88888.00 2008-04-11 09:44:09.406 102 18245.04 72.21 52532.87 88888.00 2008-04-11 09:44:09.906 102 18245.04 72.32 52532.75 88888.00 2008-04-11 09:44:10.406 102 18245.14 72.40 52532.78 88888.00 2008-04-11 09:44:10.906 102 18245.11 72.45 52533.01 88888.00 2008-04-11 09:44:11.406 102 18245.12 72.53 52533.00 88888.00 2008-04-11 09:44:11.906 102 18245.16 72.49 52532.86 88888.00 2008-04-11 09:44:12.406 102 18245.15 72.48 52532.82 88888.00 2008-04-11 09:44:12.906 102 18245.25 72.48 52532.82 88888.00 2008-04-11 09:44:13.406 102 18245.38 72.42 52532.74 88888.00 2008-04-11 09:44:13.906 102 18245.29 72.42 52532.73 88888.00 2008-04-11 09:44:14.406 102 18245.28 72.36 52532.83 88888.00 2008-04-11 09:44:14.906 102 18245.46 72.32 52532.84 88888.00 2008-04-11 09:44:15.406 102 18245.60 72.32 52532.78 88888.00 2008-04-11 09:44:15.906 102 18245.60 72.28 52532.72 88888.00 2008-04-11 09:44:16.406 102 18245.62 72.19 52532.76 88888.00 2008-04-11 09:44:16.906 102 18245.68 72.23 52532.83 88888.00 2008-04-11 09:44:17.406 102 18245.72 72.31 52532.81 88888.00 2008-04-11 09:44:17.906 102 18245.76 72.29 52532.83 88888.00 2008-04-11 09:44:18.406 102 18245.74 72.24 52532.81 88888.00 2008-04-11 09:44:18.906 102 18245.88 72.17 52532.91 88888.00 2008-04-11 09:44:19.406 102 18245.87 72.13 52533.01 88888.00 2008-04-11 09:44:19.906 102 18245.81 72.19 52533.11 88888.00 2008-04-11 09:44:20.406 102 18245.79 72.19 52532.98 88888.00 2008-04-11 09:44:20.906 102 18245.66 72.17 52533.05 88888.00 2008-04-11 09:44:21.406 102 18245.72 72.10 52533.00 88888.00 2008-04-11 09:44:21.906 102 18245.74 72.11 52532.94 88888.00 2008-04-11 09:44:22.406 102 18245.74 72.10 52532.92 88888.00 2008-04-11 09:44:22.906 102 18245.79 72.05 52532.91 88888.00 2008-04-11 09:44:23.406 102 18245.67 72.03 52532.92 88888.00 2008-04-11 09:44:23.906 102 18245.72 71.99 52532.95 88888.00 2008-04-11 09:44:24.406 102 18245.81 72.05 52532.97 88888.00 2008-04-11 09:44:24.906 102 18245.74 72.03 52532.96 88888.00 2008-04-11 09:44:25.406 102 18245.76 71.97 52532.95 88888.00 2008-04-11 09:44:25.906 102 18245.76 71.89 52533.03 88888.00 2008-04-11 09:44:26.406 102 18245.78 71.88 52533.19 88888.00 2008-04-11 09:44:26.906 102 18245.72 71.88 52533.15 88888.00 2008-04-11 09:44:27.406 102 18245.59 71.81 52533.05 88888.00 2008-04-11 09:44:27.906 102 18245.52 71.89 52533.07 88888.00 2008-04-11 09:44:28.406 102 18245.51 71.92 52533.05 88888.00 2008-04-11 09:44:28.906 102 18245.49 71.98 52532.98 88888.00 2008-04-11 09:44:29.406 102 18245.45 71.97 52533.01 88888.00 2008-04-11 09:44:29.906 102 18245.44 71.97 52532.99 88888.00 2008-04-11 09:44:30.406 102 18245.37 71.88 52532.91 88888.00 2008-04-11 09:44:30.906 102 18245.37 71.86 52532.91 88888.00 2008-04-11 09:44:31.406 102 18245.17 71.86 52532.88 88888.00 2008-04-11 09:44:31.906 102 18245.18 71.81 52532.91 88888.00 2008-04-11 09:44:32.406 102 18245.27 71.85 52532.92 88888.00 2008-04-11 09:44:32.906 102 18245.23 71.96 52532.87 88888.00 2008-04-11 09:44:33.406 102 18245.13 71.85 52532.86 88888.00 2008-04-11 09:44:33.906 102 18244.89 71.87 52532.88 88888.00 2008-04-11 09:44:34.406 102 18244.82 71.87 52532.66 88888.00 2008-04-11 09:44:34.906 102 18245.03 71.82 52532.58 88888.00 2008-04-11 09:44:35.406 102 18245.01 71.73 52532.62 88888.00 2008-04-11 09:44:35.906 102 18245.01 71.68 52532.59 88888.00 2008-04-11 09:44:36.406 102 18244.81 71.63 52532.69 88888.00 2008-04-11 09:44:36.906 102 18244.98 71.67 52532.60 88888.00 2008-04-11 09:44:37.406 102 18244.87 71.71 52532.56 88888.00 2008-04-11 09:44:37.906 102 18244.81 71.81 52532.58 88888.00 2008-04-11 09:44:38.406 102 18244.85 71.84 52532.65 88888.00 2008-04-11 09:44:38.906 102 18244.83 71.65 52532.71 88888.00 2008-04-11 09:44:39.406 102 18244.97 71.51 52532.65 88888.00 2008-04-11 09:44:39.906 102 18244.94 71.47 52532.62 88888.00 2008-04-11 09:44:40.406 102 18245.04 71.49 52532.72 88888.00 2008-04-11 09:44:40.906 102 18245.05 71.57 52532.75 88888.00 2008-04-11 09:44:41.406 102 18245.12 71.61 52532.72 88888.00 2008-04-11 09:44:41.906 102 18245.15 71.56 52532.65 88888.00 2008-04-11 09:44:42.406 102 18245.04 71.65 52532.53 88888.00 2008-04-11 09:44:42.906 102 18244.93 71.83 52532.49 88888.00 2008-04-11 09:44:43.406 102 18244.92 71.78 52532.49 88888.00 2008-04-11 09:44:43.906 102 18244.91 71.77 52532.62 88888.00 2008-04-11 09:44:44.406 102 18244.81 71.85 52532.52 88888.00 2008-04-11 09:44:44.906 102 18244.76 71.86 52532.38 88888.00 2008-04-11 09:44:45.406 102 18244.75 71.89 52532.57 88888.00 2008-04-11 09:44:45.906 102 18244.82 71.92 52532.61 88888.00 2008-04-11 09:44:46.406 102 18244.85 71.99 52532.60 88888.00 2008-04-11 09:44:46.906 102 18244.90 72.03 52532.59 88888.00 2008-04-11 09:44:47.406 102 18245.05 71.97 52532.54 88888.00 2008-04-11 09:44:47.906 102 18245.06 71.89 52532.59 88888.00 2008-04-11 09:44:48.406 102 18244.98 71.92 52532.62 88888.00 2008-04-11 09:44:48.906 102 18244.85 71.95 52532.63 88888.00 2008-04-11 09:44:49.406 102 18245.01 72.01 52532.64 88888.00 2008-04-11 09:44:49.906 102 18245.03 72.04 52532.60 88888.00 2008-04-11 09:44:50.406 102 18245.09 72.00 52532.49 88888.00 2008-04-11 09:44:50.906 102 18245.12 72.02 52532.45 88888.00 2008-04-11 09:44:51.406 102 18245.13 71.92 52532.51 88888.00 2008-04-11 09:44:51.906 102 18245.16 71.95 52532.51 88888.00 2008-04-11 09:44:52.406 102 18245.25 72.03 52532.46 88888.00 2008-04-11 09:44:52.906 102 18245.18 72.02 52532.56 88888.00 2008-04-11 09:44:53.406 102 18245.23 71.85 52532.66 88888.00 2008-04-11 09:44:53.906 102 18245.08 71.81 52532.64 88888.00 2008-04-11 09:44:54.406 102 18245.04 71.89 52532.74 88888.00 2008-04-11 09:44:54.906 102 18245.14 72.18 52532.73 88888.00 2008-04-11 09:44:55.406 102 18245.17 72.17 52532.83 88888.00 2008-04-11 09:44:55.906 102 18245.28 72.22 52532.77 88888.00 2008-04-11 09:44:56.406 102 18245.40 72.22 52532.73 88888.00 2008-04-11 09:44:56.906 102 18245.50 72.24 52532.65 88888.00 2008-04-11 09:44:57.406 102 18245.58 72.19 52532.56 88888.00 2008-04-11 09:44:57.906 102 18245.52 72.12 52532.50 88888.00 2008-04-11 09:44:58.406 102 18245.45 72.09 52532.43 88888.00 2008-04-11 09:44:58.906 102 18245.49 72.07 52532.41 88888.00 2008-04-11 09:44:59.406 102 18245.58 72.09 52532.48 88888.00 2008-04-11 09:44:59.906 102 18245.55 72.04 52532.51 88888.00 2008-04-11 09:45:00.406 102 18245.68 72.02 52532.51 88888.00 2008-04-11 09:45:00.906 102 18245.70 72.03 52532.62 88888.00 2008-04-11 09:45:01.406 102 18245.66 72.10 52532.60 88888.00 2008-04-11 09:45:01.906 102 18245.70 72.06 52532.56 88888.00 2008-04-11 09:45:02.406 102 18245.69 72.00 52532.57 88888.00 2008-04-11 09:45:02.906 102 18245.72 71.92 52532.63 88888.00 2008-04-11 09:45:03.406 102 18245.81 71.87 52532.68 88888.00 2008-04-11 09:45:03.906 102 18245.88 71.89 52532.61 88888.00 2008-04-11 09:45:04.406 102 18245.83 71.82 52532.58 88888.00 2008-04-11 09:45:04.906 102 18245.87 71.83 52532.66 88888.00 2008-04-11 09:45:05.406 102 18245.79 71.89 52532.62 88888.00 2008-04-11 09:45:05.906 102 18245.79 71.89 52532.53 88888.00 2008-04-11 09:45:06.406 102 18245.65 71.94 52532.64 88888.00 2008-04-11 09:45:06.906 102 18245.66 71.90 52532.63 88888.00 2008-04-11 09:45:07.406 102 18245.61 71.84 52532.56 88888.00 2008-04-11 09:45:07.906 102 18245.72 71.81 52532.60 88888.00 2008-04-11 09:45:08.406 102 18245.78 71.69 52532.68 88888.00 2008-04-11 09:45:08.906 102 18245.68 71.64 52532.61 88888.00 2008-04-11 09:45:09.406 102 18245.68 71.62 52532.73 88888.00 2008-04-11 09:45:09.906 102 18245.62 71.66 52532.74 88888.00 2008-04-11 09:45:10.406 102 18245.57 71.59 52532.69 88888.00 2008-04-11 09:45:10.906 102 18245.45 71.63 52532.74 88888.00 2008-04-11 09:45:11.406 102 18245.48 71.53 52532.80 88888.00 2008-04-11 09:45:11.906 102 18245.44 71.52 52532.76 88888.00 2008-04-11 09:45:12.406 102 18245.42 71.51 52532.75 88888.00 2008-04-11 09:45:12.906 102 18245.38 71.53 52532.74 88888.00 2008-04-11 09:45:13.406 102 18245.29 71.57 52532.75 88888.00 2008-04-11 09:45:13.906 102 18245.30 71.58 52532.63 88888.00 2008-04-11 09:45:14.406 102 18245.28 71.51 52532.71 88888.00 2008-04-11 09:45:14.906 102 18245.34 71.52 52532.65 88888.00 2008-04-11 09:45:15.406 102 18245.25 71.55 52532.63 88888.00 2008-04-11 09:45:15.906 102 18245.18 71.52 52532.61 88888.00 2008-04-11 09:45:16.406 102 18245.28 71.55 52532.73 88888.00 2008-04-11 09:45:16.906 102 18245.26 71.52 52532.71 88888.00 2008-04-11 09:45:17.406 102 18245.22 71.47 52532.56 88888.00 2008-04-11 09:45:17.906 102 18245.24 71.49 52532.52 88888.00 2008-04-11 09:45:18.406 102 18245.12 71.54 52532.52 88888.00 2008-04-11 09:45:18.906 102 18244.96 71.59 52532.59 88888.00 2008-04-11 09:45:19.406 102 18245.09 71.65 52532.66 88888.00 2008-04-11 09:45:19.906 102 18245.19 71.56 52532.63 88888.00 2008-04-11 09:45:20.406 102 18245.15 71.52 52532.62 88888.00 2008-04-11 09:45:20.906 102 18244.95 71.62 52532.72 88888.00 2008-04-11 09:45:21.406 102 18245.03 71.57 52532.73 88888.00 2008-04-11 09:45:21.906 102 18245.08 71.64 52532.62 88888.00 2008-04-11 09:45:22.406 102 18245.11 71.68 52532.58 88888.00 2008-04-11 09:45:22.906 102 18245.01 71.61 52532.40 88888.00 2008-04-11 09:45:23.406 102 18245.00 71.58 52532.51 88888.00 2008-04-11 09:45:23.906 102 18245.15 71.59 52532.52 88888.00 2008-04-11 09:45:24.406 102 18245.14 71.65 52532.59 88888.00 2008-04-11 09:45:24.906 102 18245.16 71.68 52532.59 88888.00 2008-04-11 09:45:25.406 102 18245.15 71.66 52532.54 88888.00 2008-04-11 09:45:25.906 102 18245.11 71.56 52532.49 88888.00 2008-04-11 09:45:26.406 102 18244.93 71.33 52532.46 88888.00 2008-04-11 09:45:26.906 102 18244.90 71.14 52532.52 88888.00 2008-04-11 09:45:27.406 102 18244.98 71.17 52532.57 88888.00 2008-04-11 09:45:27.906 102 18245.19 71.20 52532.50 88888.00 2008-04-11 09:45:28.406 102 18245.14 71.29 52532.51 88888.00 2008-04-11 09:45:28.906 102 18245.17 71.41 52532.60 88888.00 2008-04-11 09:45:29.406 102 18245.22 71.45 52532.63 88888.00 2008-04-11 09:45:29.906 102 18245.12 71.46 52532.59 88888.00 2008-04-11 09:45:30.406 102 18245.09 71.49 52532.58 88888.00 2008-04-11 09:45:30.906 102 18245.03 71.50 52532.54 88888.00 2008-04-11 09:45:31.406 102 18245.04 71.49 52532.61 88888.00 2008-04-11 09:45:31.906 102 18245.14 71.50 52532.56 88888.00 2008-04-11 09:45:32.406 102 18245.17 71.53 52532.49 88888.00 2008-04-11 09:45:32.906 102 18245.12 71.59 52532.56 88888.00 2008-04-11 09:45:33.406 102 18245.16 71.76 52532.54 88888.00 2008-04-11 09:45:33.906 102 18245.30 71.81 52532.40 88888.00 2008-04-11 09:45:34.406 102 18245.26 71.88 52532.46 88888.00 2008-04-11 09:45:34.906 102 18245.29 71.87 52532.46 88888.00 2008-04-11 09:45:35.406 102 18245.52 71.92 52532.43 88888.00 2008-04-11 09:45:35.906 102 18245.68 71.78 52532.36 88888.00 2008-04-11 09:45:36.406 102 18245.74 71.55 52532.35 88888.00 2008-04-11 09:45:36.906 102 18245.77 71.59 52532.45 88888.00 2008-04-11 09:45:37.406 102 18245.73 71.59 52532.38 88888.00 2008-04-11 09:45:37.906 102 18245.60 71.54 52532.28 88888.00 2008-04-11 09:45:38.406 102 18245.48 71.55 52532.31 88888.00 2008-04-11 09:45:38.906 102 18245.63 71.55 52532.38 88888.00 2008-04-11 09:45:39.406 102 18245.61 71.61 52532.49 88888.00 2008-04-11 09:45:39.906 102 18245.60 71.53 52532.43 88888.00 2008-04-11 09:45:40.406 102 18245.67 71.48 52532.47 88888.00 2008-04-11 09:45:40.906 102 18245.60 71.54 52532.39 88888.00 2008-04-11 09:45:41.406 102 18245.62 71.53 52532.38 88888.00 2008-04-11 09:45:41.906 102 18245.54 71.54 52532.42 88888.00 2008-04-11 09:45:42.406 102 18245.57 71.66 52532.27 88888.00 2008-04-11 09:45:42.906 102 18245.69 71.78 52532.15 88888.00 2008-04-11 09:45:43.406 102 18245.82 71.78 52532.15 88888.00 2008-04-11 09:45:43.906 102 18245.71 71.68 52532.28 88888.00 2008-04-11 09:45:44.406 102 18245.79 71.62 52532.37 88888.00 2008-04-11 09:45:44.906 102 18245.78 71.62 52532.38 88888.00 2008-04-11 09:45:45.406 102 18245.94 71.54 52532.39 88888.00 2008-04-11 09:45:45.906 102 18245.94 71.56 52532.26 88888.00 2008-04-11 09:45:46.406 102 18246.01 71.54 52532.22 88888.00 2008-04-11 09:45:46.906 102 18245.73 71.57 52532.31 88888.00 2008-04-11 09:45:47.406 102 18245.66 71.61 52532.23 88888.00 2008-04-11 09:45:47.906 102 18245.73 71.67 52532.34 88888.00 2008-04-11 09:45:48.406 102 18245.79 71.66 52532.41 88888.00 2008-04-11 09:45:48.906 102 18245.63 71.68 52532.56 88888.00 2008-04-11 09:45:49.406 102 18245.58 71.61 52532.57 88888.00 2008-04-11 09:45:49.906 102 18245.69 71.54 52532.48 88888.00 2008-04-11 09:45:50.406 102 18245.69 71.64 52532.52 88888.00 2008-04-11 09:45:50.906 102 18245.67 71.71 52532.60 88888.00 2008-04-11 09:45:51.406 102 18245.78 71.67 52532.64 88888.00 2008-04-11 09:45:51.906 102 18245.60 71.56 52532.60 88888.00 2008-04-11 09:45:52.406 102 18245.56 71.61 52532.51 88888.00 2008-04-11 09:45:52.906 102 18245.52 71.55 52532.57 88888.00 2008-04-11 09:45:53.406 102 18245.47 71.51 52532.59 88888.00 2008-04-11 09:45:53.906 102 18245.42 71.47 52532.52 88888.00 2008-04-11 09:45:54.406 102 18245.51 71.41 52532.62 88888.00 2008-04-11 09:45:54.906 102 18245.60 71.34 52532.70 88888.00 2008-04-11 09:45:55.406 102 18245.65 71.37 52532.69 88888.00 2008-04-11 09:45:55.906 102 18245.63 71.40 52532.59 88888.00 2008-04-11 09:45:56.406 102 18245.48 71.47 52532.65 88888.00 2008-04-11 09:45:56.906 102 18245.44 71.45 52532.77 88888.00 2008-04-11 09:45:57.406 102 18245.44 71.37 52532.61 88888.00 2008-04-11 09:45:57.906 102 18245.28 71.35 52532.53 88888.00 2008-04-11 09:45:58.406 102 18245.30 71.35 52532.51 88888.00 2008-04-11 09:45:58.906 102 18245.17 71.37 52532.60 88888.00 2008-04-11 09:45:59.406 102 18245.13 71.48 52532.66 88888.00 2008-04-11 09:45:59.906 102 18245.18 71.49 52532.66 88888.00 2008-04-11 09:46:00.406 102 18245.15 71.47 52532.59 88888.00 2008-04-11 09:46:00.906 102 18245.07 71.54 52532.63 88888.00 2008-04-11 09:46:01.406 102 18245.08 71.53 52532.61 88888.00 2008-04-11 09:46:01.906 102 18245.05 71.51 52532.69 88888.00 2008-04-11 09:46:02.406 102 18244.96 71.58 52532.68 88888.00 2008-04-11 09:46:02.906 102 18244.97 71.66 52532.70 88888.00 2008-04-11 09:46:03.406 102 18245.05 71.63 52532.61 88888.00 2008-04-11 09:46:03.906 102 18244.98 71.69 52532.60 88888.00 2008-04-11 09:46:04.406 102 18244.94 71.66 52532.66 88888.00 2008-04-11 09:46:04.906 102 18244.95 71.66 52532.70 88888.00 2008-04-11 09:46:05.406 102 18244.93 71.66 52532.64 88888.00 2008-04-11 09:46:05.906 102 18244.81 71.75 52532.56 88888.00 2008-04-11 09:46:06.406 102 18244.84 71.74 52532.60 88888.00 2008-04-11 09:46:06.906 102 18244.97 71.72 52532.54 88888.00 2008-04-11 09:46:07.406 102 18244.90 71.74 52532.40 88888.00 2008-04-11 09:46:07.906 102 18244.91 71.74 52532.39 88888.00 2008-04-11 09:46:08.406 102 18244.91 71.71 52532.59 88888.00 2008-04-11 09:46:08.906 102 18244.94 71.69 52532.65 88888.00 2008-04-11 09:46:09.406 102 18245.06 71.73 52532.64 88888.00 2008-04-11 09:46:09.906 102 18244.96 71.70 52532.69 88888.00 2008-04-11 09:46:10.406 102 18244.87 71.72 52532.77 88888.00 2008-04-11 09:46:10.906 102 18245.06 71.72 52532.82 88888.00 2008-04-11 09:46:11.406 102 18245.12 71.74 52532.78 88888.00 2008-04-11 09:46:11.906 102 18245.13 71.77 52532.63 88888.00 2008-04-11 09:46:12.406 102 18245.22 71.75 52532.54 88888.00 2008-04-11 09:46:12.906 102 18245.16 71.78 52532.53 88888.00 2008-04-11 09:46:13.406 102 18245.24 71.74 52532.63 88888.00 2008-04-11 09:46:13.906 102 18245.23 71.79 52532.68 88888.00 2008-04-11 09:46:14.406 102 18245.41 71.73 52532.62 88888.00 2008-04-11 09:46:14.906 102 18245.45 71.73 52532.69 88888.00 2008-04-11 09:46:15.406 102 18245.50 71.80 52532.70 88888.00 2008-04-11 09:46:15.906 102 18245.56 71.83 52532.65 88888.00 2008-04-11 09:46:16.406 102 18245.59 71.86 52532.57 88888.00 2008-04-11 09:46:16.906 102 18245.67 71.91 52532.52 88888.00 2008-04-11 09:46:17.406 102 18245.77 71.82 52532.64 88888.00 2008-04-11 09:46:17.906 102 18245.81 71.76 52532.56 88888.00 2008-04-11 09:46:18.406 102 18245.78 71.55 52532.43 88888.00 2008-04-11 09:46:18.906 102 18245.71 71.62 52532.31 88888.00 2008-04-11 09:46:19.406 102 18245.69 71.72 52532.47 88888.00 2008-04-11 09:46:19.906 102 18245.76 71.79 52532.49 88888.00 2008-04-11 09:46:20.406 102 18245.68 71.77 52532.35 88888.00 2008-04-11 09:46:20.906 102 18245.71 71.78 52532.34 88888.00 2008-04-11 09:46:21.406 102 18245.96 71.76 52532.36 88888.00 2008-04-11 09:46:21.906 102 18246.02 71.75 52532.33 88888.00 2008-04-11 09:46:22.406 102 18245.93 71.76 52532.38 88888.00 2008-04-11 09:46:22.906 102 18245.89 71.81 52532.30 88888.00 2008-04-11 09:46:23.406 102 18245.96 71.77 52532.31 88888.00 2008-04-11 09:46:23.906 102 18245.98 71.76 52532.45 88888.00 2008-04-11 09:46:24.406 102 18246.13 71.77 52532.41 88888.00 2008-04-11 09:46:24.906 102 18246.13 71.81 52532.35 88888.00 2008-04-11 09:46:25.406 102 18246.15 71.77 52532.36 88888.00 2008-04-11 09:46:25.906 102 18246.05 71.61 52532.41 88888.00 2008-04-11 09:46:26.406 102 18246.12 71.59 52532.38 88888.00 2008-04-11 09:46:26.906 102 18246.10 71.61 52532.42 88888.00 2008-04-11 09:46:27.406 102 18246.09 71.52 52532.48 88888.00 2008-04-11 09:46:27.906 102 18246.12 71.50 52532.38 88888.00 2008-04-11 09:46:28.406 102 18246.05 71.38 52532.34 88888.00 2008-04-11 09:46:28.906 102 18246.09 71.28 52532.39 88888.00 2008-04-11 09:46:29.406 102 18245.95 71.35 52532.48 88888.00 2008-04-11 09:46:29.906 102 18245.94 71.41 52532.48 88888.00 2008-04-11 09:46:30.406 102 18245.90 71.42 52532.51 88888.00 2008-04-11 09:46:30.906 102 18245.85 71.42 52532.51 88888.00 2008-04-11 09:46:31.406 102 18245.80 71.33 52532.54 88888.00 2008-04-11 09:46:31.906 102 18245.85 71.24 52532.63 88888.00 2008-04-11 09:46:32.406 102 18245.84 71.22 52532.63 88888.00 2008-04-11 09:46:32.906 102 18245.77 71.18 52532.70 88888.00 2008-04-11 09:46:33.406 102 18245.80 71.19 52532.69 88888.00 2008-04-11 09:46:33.906 102 18245.80 71.17 52532.47 88888.00 2008-04-11 09:46:34.406 102 18245.66 71.26 52532.29 88888.00 2008-04-11 09:46:34.906 102 18245.61 71.32 52532.42 88888.00 2008-04-11 09:46:35.406 102 18245.63 71.28 52532.56 88888.00 2008-04-11 09:46:35.906 102 18245.66 71.19 52532.63 88888.00 2008-04-11 09:46:36.406 102 18245.58 71.16 52532.60 88888.00 2008-04-11 09:46:36.906 102 18245.49 71.17 52532.53 88888.00 2008-04-11 09:46:37.406 102 18245.49 71.19 52532.58 88888.00 2008-04-11 09:46:37.906 102 18245.52 71.24 52532.70 88888.00 2008-04-11 09:46:38.406 102 18245.41 71.30 52532.69 88888.00 2008-04-11 09:46:38.906 102 18245.35 71.28 52532.64 88888.00 2008-04-11 09:46:39.406 102 18245.40 71.28 52532.65 88888.00 2008-04-11 09:46:39.906 102 18245.22 71.33 52532.64 88888.00 2008-04-11 09:46:40.406 102 18245.15 71.33 52532.71 88888.00 2008-04-11 09:46:40.906 102 18245.11 71.30 52532.70 88888.00 2008-04-11 09:46:41.406 102 18245.09 71.28 52532.49 88888.00 2008-04-11 09:46:41.906 102 18245.14 71.31 52532.45 88888.00 2008-04-11 09:46:42.406 102 18245.07 71.32 52532.66 88888.00 2008-04-11 09:46:42.906 102 18244.94 71.36 52532.66 88888.00 2008-04-11 09:46:43.406 102 18245.01 71.30 52532.57 88888.00 2008-04-11 09:46:43.906 102 18244.95 71.26 52532.49 88888.00 2008-04-11 09:46:44.406 102 18245.01 71.23 52532.49 88888.00 2008-04-11 09:46:44.906 102 18245.01 71.32 52532.45 88888.00 2008-04-11 09:46:45.406 102 18244.96 71.31 52532.47 88888.00 2008-04-11 09:46:45.906 102 18244.90 71.19 52532.50 88888.00 2008-04-11 09:46:46.406 102 18244.98 71.16 52532.53 88888.00 2008-04-11 09:46:46.906 102 18245.14 71.22 52532.43 88888.00 2008-04-11 09:46:47.406 102 18245.07 71.26 52532.49 88888.00 2008-04-11 09:46:47.906 102 18245.06 71.20 52532.45 88888.00 2008-04-11 09:46:48.406 102 18245.13 71.23 52532.40 88888.00 2008-04-11 09:46:48.906 102 18245.29 71.26 52532.37 88888.00 2008-04-11 09:46:49.406 102 18245.34 71.37 52532.46 88888.00 2008-04-11 09:46:49.906 102 18245.23 71.28 52532.47 88888.00 2008-04-11 09:46:50.406 102 18245.22 71.19 52532.62 88888.00 2008-04-11 09:46:50.906 102 18245.18 71.17 52532.60 88888.00 2008-04-11 09:46:51.406 102 18245.28 71.18 52532.48 88888.00 2008-04-11 09:46:51.906 102 18245.33 71.25 52532.58 88888.00 2008-04-11 09:46:52.406 102 18245.35 71.21 52532.57 88888.00 2008-04-11 09:46:52.906 102 18245.30 71.13 52532.58 88888.00 2008-04-11 09:46:53.406 102 18245.40 71.19 52532.46 88888.00 2008-04-11 09:46:53.906 102 18245.46 71.20 52532.36 88888.00 2008-04-11 09:46:54.406 102 18245.44 71.26 52532.27 88888.00 2008-04-11 09:46:54.906 102 18245.45 71.28 52532.29 88888.00 2008-04-11 09:46:55.406 102 18245.40 71.24 52532.27 88888.00 2008-04-11 09:46:55.906 102 18245.31 71.21 52532.29 88888.00 2008-04-11 09:46:56.406 102 18245.41 71.22 52532.30 88888.00 2008-04-11 09:46:56.906 102 18245.52 71.22 52532.35 88888.00 2008-04-11 09:46:57.406 102 18245.41 71.18 52532.22 88888.00 2008-04-11 09:46:57.906 102 18245.50 71.19 52532.28 88888.00 2008-04-11 09:46:58.406 102 18245.57 71.19 52532.28 88888.00 2008-04-11 09:46:58.906 102 18245.56 71.17 52532.36 88888.00 2008-04-11 09:46:59.406 102 18245.56 71.16 52532.29 88888.00 2008-04-11 09:46:59.906 102 18245.51 71.18 52532.34 88888.00 2008-04-11 09:47:00.406 102 18245.42 71.14 52532.40 88888.00 2008-04-11 09:47:00.906 102 18245.42 71.09 52532.49 88888.00 2008-04-11 09:47:01.406 102 18245.41 71.04 52532.52 88888.00 2008-04-11 09:47:01.906 102 18245.39 70.98 52532.47 88888.00 2008-04-11 09:47:02.406 102 18245.39 71.06 52532.56 88888.00 2008-04-11 09:47:02.906 102 18245.39 71.14 52532.53 88888.00 2008-04-11 09:47:03.403 102 18245.55 71.20 52532.53 88888.00 2008-04-11 09:47:03.903 102 18245.52 71.17 52532.50 88888.00 2008-04-11 09:47:04.403 102 18245.51 71.11 52532.54 88888.00 2008-04-11 09:47:04.903 102 18245.52 71.08 52532.48 88888.00 2008-04-11 09:47:05.403 102 18245.48 71.03 52532.45 88888.00 2008-04-11 09:47:05.903 102 18245.48 71.06 52532.37 88888.00 2008-04-11 09:47:06.403 102 18245.36 71.13 52532.42 88888.00 2008-04-11 09:47:06.903 102 18245.42 71.11 52532.51 88888.00 2008-04-11 09:47:07.403 102 18245.48 71.11 52532.50 88888.00 2008-04-11 09:47:07.903 102 18245.52 71.11 52532.43 88888.00 2008-04-11 09:47:08.403 102 18245.55 70.87 52532.40 88888.00 2008-04-11 09:47:08.903 102 18245.40 70.81 52532.46 88888.00 2008-04-11 09:47:09.403 102 18245.38 71.04 52532.52 88888.00 2008-04-11 09:47:09.903 102 18245.34 71.19 52532.48 88888.00 2008-04-11 09:47:10.403 102 18245.40 71.15 52532.45 88888.00 2008-04-11 09:47:10.903 102 18245.25 71.12 52532.49 88888.00 2008-04-11 09:47:11.403 102 18245.20 71.11 52532.49 88888.00 2008-04-11 09:47:11.903 102 18245.33 71.15 52532.49 88888.00 2008-04-11 09:47:12.403 102 18245.23 71.15 52532.47 88888.00 2008-04-11 09:47:12.903 102 18245.17 71.20 52532.40 88888.00 2008-04-11 09:47:13.403 102 18245.31 71.12 52532.53 88888.00 2008-04-11 09:47:13.903 102 18245.37 70.88 52532.57 88888.00 2008-04-11 09:47:14.403 102 18245.37 71.01 52532.47 88888.00 2008-04-11 09:47:14.903 102 18245.35 71.22 52532.40 88888.00 2008-04-11 09:47:15.403 102 18245.33 71.13 52532.38 88888.00 2008-04-11 09:47:15.903 102 18245.34 71.13 52532.43 88888.00 2008-04-11 09:47:16.403 102 18245.12 71.11 52532.47 88888.00 2008-04-11 09:47:16.903 102 18245.15 71.18 52532.38 88888.00 2008-04-11 09:47:17.403 102 18245.14 71.18 52532.42 88888.00 2008-04-11 09:47:17.903 102 18245.11 71.23 52532.43 88888.00 2008-04-11 09:47:18.403 102 18245.12 71.26 52532.33 88888.00 2008-04-11 09:47:18.903 102 18245.16 71.22 52532.40 88888.00 2008-04-11 09:47:19.403 102 18245.16 71.15 52532.37 88888.00 2008-04-11 09:47:19.903 102 18245.24 71.18 52532.29 88888.00 2008-04-11 09:47:20.403 102 18245.19 71.18 52532.25 88888.00 2008-04-11 09:47:20.903 102 18245.03 71.06 52532.31 88888.00 2008-04-11 09:47:21.403 102 18245.11 70.88 52532.26 88888.00 2008-04-11 09:47:21.903 102 18245.20 70.92 52532.33 88888.00 2008-04-11 09:47:22.403 102 18245.18 71.16 52532.29 88888.00 2008-04-11 09:47:22.903 102 18245.22 71.23 52532.19 88888.00 2008-04-11 09:47:23.403 102 18245.19 71.28 52532.34 88888.00 2008-04-11 09:47:23.903 102 18245.16 71.34 52532.42 88888.00 2008-04-11 09:47:24.403 102 18245.20 71.31 52532.35 88888.00 2008-04-11 09:47:24.903 102 18245.16 71.28 52532.25 88888.00 2008-04-11 09:47:25.403 102 18245.19 71.19 52532.17 88888.00 2008-04-11 09:47:25.903 102 18245.19 71.13 52532.22 88888.00 2008-04-11 09:47:26.403 102 18245.16 71.13 52532.28 88888.00 2008-04-11 09:47:26.903 102 18245.31 71.13 52532.45 88888.00 2008-04-11 09:47:27.403 102 18245.26 71.08 52532.49 88888.00 2008-04-11 09:47:27.903 102 18245.16 71.10 52532.39 88888.00 2008-04-11 09:47:28.403 102 18245.24 71.11 52532.33 88888.00 2008-04-11 09:47:28.903 102 18245.16 71.13 52532.27 88888.00 2008-04-11 09:47:29.403 102 18245.22 70.97 52532.24 88888.00 2008-04-11 09:47:29.903 102 18245.26 71.02 52532.24 88888.00 2008-04-11 09:47:30.403 102 18245.25 71.03 52532.36 88888.00 2008-04-11 09:47:30.903 102 18245.01 70.96 52532.30 88888.00 2008-04-11 09:47:31.403 102 18244.87 70.81 52532.28 88888.00 2008-04-11 09:47:31.903 102 18244.97 70.71 52532.18 88888.00 2008-04-11 09:47:32.403 102 18245.04 70.67 52532.22 88888.00 2008-04-11 09:47:32.903 102 18245.05 70.68 52532.40 88888.00 2008-04-11 09:47:33.403 102 18245.05 70.74 52532.47 88888.00 2008-04-11 09:47:33.903 102 18244.97 70.87 52532.36 88888.00 2008-04-11 09:47:34.403 102 18244.95 71.05 52532.40 88888.00 2008-04-11 09:47:34.903 102 18245.03 71.04 52532.42 88888.00 2008-04-11 09:47:35.403 102 18245.02 71.01 52532.37 88888.00 2008-04-11 09:47:35.903 102 18245.07 70.94 52532.20 88888.00 2008-04-11 09:47:36.403 102 18245.08 70.94 52532.19 88888.00 2008-04-11 09:47:36.903 102 18245.04 70.96 52532.22 88888.00 2008-04-11 09:47:37.403 102 18245.02 70.96 52532.26 88888.00 2008-04-11 09:47:37.903 102 18245.05 70.83 52532.28 88888.00 2008-04-11 09:47:38.403 102 18245.05 70.85 52532.28 88888.00 2008-04-11 09:47:38.903 102 18245.06 70.87 52532.38 88888.00 2008-04-11 09:47:39.403 102 18245.04 70.80 52532.41 88888.00 2008-04-11 09:47:39.903 102 18245.04 70.71 52532.31 88888.00 2008-04-11 09:47:40.403 102 18245.01 70.65 52532.40 88888.00 2008-04-11 09:47:40.903 102 18245.08 70.76 52532.30 88888.00 2008-04-11 09:47:41.403 102 18245.12 70.77 52532.22 88888.00 2008-04-11 09:47:41.903 102 18245.13 70.69 52532.18 88888.00 2008-04-11 09:47:42.403 102 18245.12 70.83 52532.22 88888.00 2008-04-11 09:47:42.903 102 18245.08 71.04 52532.24 88888.00 2008-04-11 09:47:43.403 102 18245.03 71.02 52532.36 88888.00 2008-04-11 09:47:43.903 102 18244.90 70.90 52532.43 88888.00 2008-04-11 09:47:44.403 102 18244.87 70.86 52532.37 88888.00 2008-04-11 09:47:44.903 102 18244.82 70.85 52532.39 88888.00 2008-04-11 09:47:45.403 102 18244.73 70.88 52532.48 88888.00 2008-04-11 09:47:45.903 102 18244.84 70.95 52532.48 88888.00 2008-04-11 09:47:46.403 102 18244.86 70.96 52532.50 88888.00 2008-04-11 09:47:46.903 102 18244.96 70.94 52532.45 88888.00 2008-04-11 09:47:47.403 102 18245.13 70.99 52532.34 88888.00 2008-04-11 09:47:47.903 102 18245.00 71.00 52532.29 88888.00 2008-04-11 09:47:48.403 102 18244.93 71.07 52532.29 88888.00 2008-04-11 09:47:48.903 102 18244.89 71.01 52532.38 88888.00 2008-04-11 09:47:49.403 102 18244.97 70.99 52532.47 88888.00 2008-04-11 09:47:49.903 102 18245.00 70.86 52532.48 88888.00 2008-04-11 09:47:50.403 102 18244.92 70.68 52532.39 88888.00 2008-04-11 09:47:50.903 102 18245.02 70.61 52532.30 88888.00 2008-04-11 09:47:51.403 102 18245.02 70.67 52532.33 88888.00 2008-04-11 09:47:51.903 102 18244.97 70.58 52532.38 88888.00 2008-04-11 09:47:52.403 102 18245.00 70.74 52532.45 88888.00 2008-04-11 09:47:52.903 102 18244.96 70.91 52532.51 88888.00 2008-04-11 09:47:53.403 102 18245.03 70.87 52532.60 88888.00 2008-04-11 09:47:53.903 102 18245.06 70.94 52532.57 88888.00 2008-04-11 09:47:54.403 102 18244.95 71.02 52532.49 88888.00 2008-04-11 09:47:54.903 102 18244.82 71.02 52532.40 88888.00 2008-04-11 09:47:55.403 102 18244.90 70.88 52532.37 88888.00 2008-04-11 09:47:55.903 102 18245.00 70.86 52532.29 88888.00 2008-04-11 09:47:56.403 102 18245.00 70.86 52532.41 88888.00 2008-04-11 09:47:56.903 102 18244.98 70.85 52532.38 88888.00 2008-04-11 09:47:57.403 102 18244.94 70.86 52532.48 88888.00 2008-04-11 09:47:57.903 102 18244.90 70.88 52532.69 88888.00 2008-04-11 09:47:58.403 102 18244.92 70.84 52532.68 88888.00 2008-04-11 09:47:58.903 102 18244.94 70.79 52532.53 88888.00 2008-04-11 09:47:59.403 102 18244.98 70.78 52532.56 88888.00 2008-04-11 09:47:59.903 102 18244.87 70.89 52532.57 88888.00 2008-04-11 09:48:00.403 102 18244.80 70.87 52532.53 88888.00 2008-04-11 09:48:00.903 102 18245.00 70.88 52532.60 88888.00 2008-04-11 09:48:01.403 102 18244.96 70.91 52532.62 88888.00 2008-04-11 09:48:01.903 102 18244.79 70.92 52532.53 88888.00 2008-04-11 09:48:02.403 102 18244.84 70.90 52532.41 88888.00 2008-04-11 09:48:02.903 102 18244.85 70.92 52532.46 88888.00 2008-04-11 09:48:03.403 102 18244.81 70.78 52532.57 88888.00 2008-04-11 09:48:03.903 102 18244.85 70.72 52532.48 88888.00 2008-04-11 09:48:04.403 102 18244.72 70.71 52532.43 88888.00 2008-04-11 09:48:04.903 102 18244.63 70.75 52532.41 88888.00 2008-04-11 09:48:05.403 102 18244.75 71.00 52532.49 88888.00 2008-04-11 09:48:05.903 102 18244.70 71.02 52532.59 88888.00 2008-04-11 09:48:06.403 102 18244.72 71.07 52532.58 88888.00 2008-04-11 09:48:06.903 102 18244.76 71.16 52532.43 88888.00 2008-04-11 09:48:07.403 102 18244.68 71.16 52532.43 88888.00 2008-04-11 09:48:07.903 102 18244.69 71.19 52532.41 88888.00 2008-04-11 09:48:08.403 102 18244.76 71.12 52532.36 88888.00 2008-04-11 09:48:08.903 102 18244.69 71.19 52532.36 88888.00 2008-04-11 09:48:09.403 102 18244.55 71.20 52532.33 88888.00 2008-04-11 09:48:09.903 102 18244.69 71.18 52532.47 88888.00 2008-04-11 09:48:10.403 102 18244.80 71.17 52532.34 88888.00 2008-04-11 09:48:10.903 102 18244.82 71.17 52532.31 88888.00 2008-04-11 09:48:11.403 102 18244.73 71.13 52532.24 88888.00 2008-04-11 09:48:11.903 102 18244.65 71.10 52532.20 88888.00 2008-04-11 09:48:12.403 102 18244.70 71.11 52532.27 88888.00 2008-04-11 09:48:12.903 102 18244.80 71.16 52532.36 88888.00 2008-04-11 09:48:13.403 102 18244.78 71.22 52532.39 88888.00 2008-04-11 09:48:13.903 102 18244.84 71.25 52532.38 88888.00 2008-04-11 09:48:14.403 102 18244.94 71.29 52532.42 88888.00 2008-04-11 09:48:14.903 102 18244.89 71.32 52532.51 88888.00 2008-04-11 09:48:15.403 102 18244.92 71.34 52532.50 88888.00 2008-04-11 09:48:15.903 102 18244.96 71.37 52532.46 88888.00 2008-04-11 09:48:16.403 102 18244.93 71.36 52532.47 88888.00 2008-04-11 09:48:16.903 102 18244.94 71.40 52532.47 88888.00 2008-04-11 09:48:17.403 102 18244.92 71.39 52532.49 88888.00 2008-04-11 09:48:17.903 102 18244.90 71.32 52532.38 88888.00 2008-04-11 09:48:18.403 102 18244.89 71.25 52532.46 88888.00 2008-04-11 09:48:18.903 102 18244.94 71.25 52532.38 88888.00 2008-04-11 09:48:19.403 102 18244.92 71.21 52532.30 88888.00 2008-04-11 09:48:19.903 102 18245.00 71.01 52532.33 88888.00 2008-04-11 09:48:20.403 102 18244.98 71.05 52532.37 88888.00 2008-04-11 09:48:20.903 102 18245.03 71.13 52532.38 88888.00 2008-04-11 09:48:21.403 102 18245.05 71.06 52532.49 88888.00 2008-04-11 09:48:21.903 102 18244.96 71.14 52532.56 88888.00 2008-04-11 09:48:22.403 102 18244.93 71.22 52532.40 88888.00 2008-04-11 09:48:22.903 102 18244.95 71.25 52532.41 88888.00 2008-04-11 09:48:23.403 102 18245.07 71.22 52532.49 88888.00 2008-04-11 09:48:23.903 102 18245.11 71.19 52532.42 88888.00 2008-04-11 09:48:24.403 102 18245.14 71.23 52532.38 88888.00 2008-04-11 09:48:24.903 102 18245.14 71.19 52532.30 88888.00 2008-04-11 09:48:25.403 102 18245.07 71.12 52532.33 88888.00 2008-04-11 09:48:25.903 102 18245.17 70.99 52532.33 88888.00 2008-04-11 09:48:26.403 102 18245.16 70.92 52532.35 88888.00 2008-04-11 09:48:26.903 102 18245.06 71.15 52532.48 88888.00 2008-04-11 09:48:27.403 102 18244.97 71.17 52532.33 88888.00 2008-04-11 09:48:27.903 102 18244.98 71.17 52532.29 88888.00 2008-04-11 09:48:28.403 102 18245.12 71.19 52532.38 88888.00 2008-04-11 09:48:28.903 102 18245.16 71.23 52532.48 88888.00 2008-04-11 09:48:29.403 102 18245.25 71.18 52532.46 88888.00 2008-04-11 09:48:29.903 102 18245.24 71.21 52532.39 88888.00 2008-04-11 09:48:30.403 102 18245.23 71.21 52532.41 88888.00 2008-04-11 09:48:30.903 102 18245.16 71.13 52532.40 88888.00 2008-04-11 09:48:31.403 102 18245.11 71.12 52532.42 88888.00 2008-04-11 09:48:31.903 102 18245.13 71.19 52532.56 88888.00 2008-04-11 09:48:32.403 102 18245.20 71.14 52532.48 88888.00 2008-04-11 09:48:32.903 102 18245.23 71.15 52532.49 88888.00 2008-04-11 09:48:33.403 102 18245.31 71.19 52532.39 88888.00 2008-04-11 09:48:33.903 102 18245.28 71.17 52532.34 88888.00 2008-04-11 09:48:34.403 102 18245.31 71.14 52532.37 88888.00 2008-04-11 09:48:34.903 102 18245.33 70.99 52532.38 88888.00 2008-04-11 09:48:35.403 102 18245.30 70.78 52532.33 88888.00 2008-04-11 09:48:35.903 102 18245.34 70.76 52532.27 88888.00 2008-04-11 09:48:36.403 102 18245.44 70.79 52532.36 88888.00 2008-04-11 09:48:36.903 102 18245.54 70.80 52532.45 88888.00 2008-04-11 09:48:37.403 102 18245.57 70.68 52532.47 88888.00 2008-04-11 09:48:37.903 102 18245.50 70.68 52532.33 88888.00 2008-04-11 09:48:38.403 102 18245.34 70.74 52532.23 88888.00 2008-04-11 09:48:38.903 102 18245.28 70.77 52532.23 88888.00 2008-04-11 09:48:39.403 102 18245.22 70.74 52532.35 88888.00 2008-04-11 09:48:39.903 102 18245.17 70.78 52532.35 88888.00 2008-04-11 09:48:40.403 102 18245.25 70.77 52532.48 88888.00 2008-04-11 09:48:40.903 102 18245.25 70.69 52532.50 88888.00 2008-04-11 09:48:41.403 102 18245.22 70.77 52532.53 88888.00 2008-04-11 09:48:41.903 102 18245.23 71.00 52532.49 88888.00 2008-04-11 09:48:42.403 102 18245.26 71.11 52532.50 88888.00 2008-04-11 09:48:42.903 102 18245.22 71.14 52532.54 88888.00 2008-04-11 09:48:43.403 102 18245.05 71.08 52532.56 88888.00 2008-04-11 09:48:43.903 102 18245.08 71.04 52532.41 88888.00 2008-04-11 09:48:44.403 102 18245.16 71.01 52532.48 88888.00 2008-04-11 09:48:44.903 102 18245.17 71.01 52532.50 88888.00 2008-04-11 09:48:45.403 102 18245.11 71.06 52532.51 88888.00 2008-04-11 09:48:45.903 102 18245.04 71.09 52532.51 88888.00 2008-04-11 09:48:46.403 102 18245.12 71.08 52532.41 88888.00 2008-04-11 09:48:46.903 102 18245.02 71.01 52532.38 88888.00 2008-04-11 09:48:47.403 102 18245.01 70.97 52532.42 88888.00 2008-04-11 09:48:47.903 102 18245.11 71.02 52532.42 88888.00 2008-04-11 09:48:48.403 102 18245.18 70.91 52532.37 88888.00 2008-04-11 09:48:48.903 102 18245.16 70.82 52532.41 88888.00 2008-04-11 09:48:49.403 102 18245.07 70.94 52532.50 88888.00 2008-04-11 09:48:49.903 102 18245.07 71.02 52532.53 88888.00 2008-04-11 09:48:50.403 102 18245.15 71.03 52532.53 88888.00 2008-04-11 09:48:50.903 102 18245.23 71.00 52532.58 88888.00 2008-04-11 09:48:51.403 102 18245.14 71.01 52532.68 88888.00 2008-04-11 09:48:51.903 102 18245.16 71.05 52532.65 88888.00 2008-04-11 09:48:52.403 102 18245.04 71.11 52532.58 88888.00 2008-04-11 09:48:52.903 102 18244.98 71.14 52532.72 88888.00 2008-04-11 09:48:53.403 102 18244.97 71.19 52532.70 88888.00 2008-04-11 09:48:53.903 102 18245.02 71.19 52532.68 88888.00 2008-04-11 09:48:54.403 102 18245.04 71.23 52532.63 88888.00 2008-04-11 09:48:54.903 102 18245.00 71.20 52532.66 88888.00 2008-04-11 09:48:55.403 102 18245.07 71.15 52532.51 88888.00 2008-04-11 09:48:55.903 102 18244.93 70.99 52532.37 88888.00 2008-04-11 09:48:56.403 102 18245.07 70.94 52532.41 88888.00 2008-04-11 09:48:56.903 102 18245.04 70.90 52532.52 88888.00 2008-04-11 09:48:57.403 102 18245.02 70.92 52532.51 88888.00 2008-04-11 09:48:57.903 102 18245.08 70.96 52532.54 88888.00 2008-04-11 09:48:58.403 102 18245.11 71.01 52532.58 88888.00 2008-04-11 09:48:58.903 102 18245.15 70.92 52532.56 88888.00 2008-04-11 09:48:59.403 102 18245.18 70.86 52532.59 88888.00 2008-04-11 09:48:59.903 102 18245.07 70.95 52532.64 88888.00 2008-04-11 09:49:00.403 102 18245.24 70.99 52532.57 88888.00 2008-04-11 09:49:00.903 102 18245.14 71.00 52532.57 88888.00 2008-04-11 09:49:01.403 102 18245.15 71.06 52532.57 88888.00 2008-04-11 09:49:01.903 102 18245.07 71.07 52532.52 88888.00 2008-04-11 09:49:02.403 102 18245.09 71.11 52532.42 88888.00 2008-04-11 09:49:02.903 102 18244.98 71.16 52532.34 88888.00 2008-04-11 09:49:03.403 102 18244.87 71.16 52532.49 88888.00 2008-04-11 09:49:03.903 102 18244.98 71.18 52532.46 88888.00 2008-04-11 09:49:04.403 102 18245.05 71.12 52532.43 88888.00 2008-04-11 09:49:04.903 102 18245.00 71.13 52532.51 88888.00 2008-04-11 09:49:05.403 102 18245.08 71.13 52532.58 88888.00 2008-04-11 09:49:05.903 102 18245.06 71.12 52532.57 88888.00 2008-04-11 09:49:06.403 102 18244.92 71.08 52532.53 88888.00 2008-04-11 09:49:06.903 102 18244.81 71.07 52532.47 88888.00 2008-04-11 09:49:07.403 102 18244.94 71.20 52532.49 88888.00 2008-04-11 09:49:07.903 102 18244.97 71.17 52532.51 88888.00 2008-04-11 09:49:08.403 102 18245.06 71.15 52532.53 88888.00 2008-04-11 09:49:08.903 102 18245.03 71.10 52532.42 88888.00 2008-04-11 09:49:09.403 102 18245.00 71.06 52532.45 88888.00 2008-04-11 09:49:09.903 102 18245.05 70.90 52532.39 88888.00 2008-04-11 09:49:10.403 102 18245.00 70.98 52532.36 88888.00 2008-04-11 09:49:10.903 102 18244.93 70.99 52532.35 88888.00 2008-04-11 09:49:11.403 102 18245.01 71.05 52532.31 88888.00 2008-04-11 09:49:11.903 102 18245.12 71.10 52532.33 88888.00 2008-04-11 09:49:12.403 102 18244.91 71.10 52532.37 88888.00 2008-04-11 09:49:12.903 102 18245.02 71.03 52532.30 88888.00 2008-04-11 09:49:13.403 102 18245.07 71.07 52532.10 88888.00 2008-04-11 09:49:13.903 102 18245.14 71.11 52532.10 88888.00 2008-04-11 09:49:14.403 102 18245.06 71.12 52532.16 88888.00 2008-04-11 09:49:14.903 102 18244.94 71.13 52532.17 88888.00 2008-04-11 09:49:15.403 102 18244.89 71.08 52532.22 88888.00 2008-04-11 09:49:15.903 102 18244.97 71.08 52532.35 88888.00 2008-04-11 09:49:16.403 102 18244.97 71.04 52532.39 88888.00 2008-04-11 09:49:16.903 102 18244.98 70.96 52532.29 88888.00 2008-04-11 09:49:17.403 102 18244.86 70.88 52532.34 88888.00 2008-04-11 09:49:17.903 102 18244.81 70.82 52532.37 88888.00 2008-04-11 09:49:18.403 102 18244.81 70.84 52532.30 88888.00 2008-04-11 09:49:18.903 102 18244.86 70.88 52532.25 88888.00 2008-04-11 09:49:19.403 102 18244.92 70.79 52532.33 88888.00 2008-04-11 09:49:19.903 102 18244.89 70.88 52532.39 88888.00 2008-04-11 09:49:20.403 102 18244.89 70.91 52532.35 88888.00 2008-04-11 09:49:20.903 102 18244.91 71.00 52532.37 88888.00 2008-04-11 09:49:21.403 102 18244.87 71.02 52532.42 88888.00 2008-04-11 09:49:21.903 102 18244.82 70.89 52532.37 88888.00 2008-04-11 09:49:22.403 102 18244.73 70.89 52532.39 88888.00 2008-04-11 09:49:22.903 102 18244.60 71.03 52532.39 88888.00 2008-04-11 09:49:23.403 102 18244.61 70.97 52532.29 88888.00 2008-04-11 09:49:23.903 102 18244.73 71.02 52532.30 88888.00 2008-04-11 09:49:24.403 102 18244.71 71.04 52532.31 88888.00 2008-04-11 09:49:24.903 102 18244.66 71.06 52532.34 88888.00 2008-04-11 09:49:25.403 102 18244.62 71.04 52532.29 88888.00 2008-04-11 09:49:25.903 102 18244.66 71.04 52532.25 88888.00 2008-04-11 09:49:26.403 102 18244.73 71.08 52532.29 88888.00 2008-04-11 09:49:26.903 102 18244.80 71.10 52532.23 88888.00 2008-04-11 09:49:27.403 102 18244.81 71.17 52532.23 88888.00 2008-04-11 09:49:27.903 102 18244.81 71.02 52532.25 88888.00 2008-04-11 09:49:28.403 102 18244.76 70.90 52532.30 88888.00 2008-04-11 09:49:28.903 102 18244.73 70.92 52532.43 88888.00 2008-04-11 09:49:29.403 102 18244.64 70.91 52532.34 88888.00 2008-04-11 09:49:29.903 102 18244.70 70.99 52532.36 88888.00 2008-04-11 09:49:30.403 102 18244.66 71.06 52532.39 88888.00 2008-04-11 09:49:30.903 102 18244.62 70.89 52532.42 88888.00 2008-04-11 09:49:31.403 102 18244.60 70.84 52532.52 88888.00 2008-04-11 09:49:31.903 102 18244.50 70.96 52532.45 88888.00 2008-04-11 09:49:32.403 102 18244.55 70.92 52532.38 88888.00 2008-04-11 09:49:32.903 102 18244.65 70.89 52532.30 88888.00 2008-04-11 09:49:33.403 102 18244.75 70.94 52532.36 88888.00 2008-04-11 09:49:33.903 102 18244.68 70.99 52532.45 88888.00 2008-04-11 09:49:34.403 102 18244.71 70.97 52532.37 88888.00 2008-04-11 09:49:34.903 102 18244.60 71.00 52532.30 88888.00 2008-04-11 09:49:35.403 102 18244.70 71.02 52532.37 88888.00 2008-04-11 09:49:35.903 102 18244.68 71.03 52532.35 88888.00 2008-04-11 09:49:36.403 102 18244.75 71.22 52532.18 88888.00 2008-04-11 09:49:36.903 102 18244.94 71.32 52532.27 88888.00 2008-04-11 09:49:37.403 102 18244.84 71.25 52532.29 88888.00 2008-04-11 09:49:37.903 102 18244.83 71.20 52532.25 88888.00 2008-04-11 09:49:38.403 102 18244.85 71.31 52532.26 88888.00 2008-04-11 09:49:38.903 102 18244.87 71.29 52532.26 88888.00 2008-04-11 09:49:39.403 102 18244.89 71.17 52532.37 88888.00 2008-04-11 09:49:39.903 102 18244.96 71.17 52532.38 88888.00 2008-04-11 09:49:40.403 102 18245.01 71.23 52532.35 88888.00 2008-04-11 09:49:40.903 102 18244.90 71.24 52532.30 88888.00 2008-04-11 09:49:41.403 102 18244.98 71.22 52532.27 88888.00 2008-04-11 09:49:41.903 102 18244.90 71.28 52532.27 88888.00 2008-04-11 09:49:42.403 102 18244.92 71.30 52532.29 88888.00 2008-04-11 09:49:42.903 102 18244.96 71.37 52532.34 88888.00 2008-04-11 09:49:43.403 102 18244.98 71.43 52532.33 88888.00 2008-04-11 09:49:43.903 102 18244.94 71.51 52532.23 88888.00 2008-04-11 09:49:44.403 102 18244.74 71.51 52532.29 88888.00 2008-04-11 09:49:44.903 102 18244.90 71.43 52532.36 88888.00 2008-04-11 09:49:45.403 102 18244.97 71.43 52532.34 88888.00 2008-04-11 09:49:45.903 102 18244.85 71.38 52532.20 88888.00 2008-04-11 09:49:46.403 102 18244.91 71.35 52532.18 88888.00 2008-04-11 09:49:46.903 102 18244.86 71.38 52532.35 88888.00 2008-04-11 09:49:47.403 102 18244.89 71.41 52532.35 88888.00 2008-04-11 09:49:47.903 102 18244.84 71.43 52532.26 88888.00 2008-04-11 09:49:48.403 102 18244.93 71.53 52532.20 88888.00 2008-04-11 09:49:48.903 102 18244.93 71.55 52532.19 88888.00 2008-04-11 09:49:49.403 102 18244.84 71.51 52532.26 88888.00 2008-04-11 09:49:49.903 102 18244.83 71.51 52532.23 88888.00 2008-04-11 09:49:50.403 102 18244.94 71.55 52532.12 88888.00 2008-04-11 09:49:50.903 102 18244.97 71.53 52532.00 88888.00 2008-04-11 09:49:51.403 102 18244.96 71.56 52532.01 88888.00 2008-04-11 09:49:51.903 102 18244.92 71.66 52531.99 88888.00 2008-04-11 09:49:52.403 102 18244.85 71.69 52531.99 88888.00 2008-04-11 09:49:52.903 102 18245.00 71.64 52531.85 88888.00 2008-04-11 09:49:53.403 102 18245.07 71.64 52531.89 88888.00 2008-04-11 09:49:53.903 102 18244.91 71.62 52531.92 88888.00 2008-04-11 09:49:54.403 102 18244.86 71.64 52531.88 88888.00 2008-04-11 09:49:54.903 102 18244.87 71.65 52531.96 88888.00 2008-04-11 09:49:55.403 102 18244.65 71.61 52532.03 88888.00 2008-04-11 09:49:55.903 102 18244.54 71.52 52532.04 88888.00 2008-04-11 09:49:56.403 102 18244.82 71.57 52532.22 88888.00 2008-04-11 09:49:56.903 102 18244.82 71.56 52532.30 88888.00 2008-04-11 09:49:57.403 102 18244.79 71.55 52532.24 88888.00 2008-04-11 09:49:57.903 102 18244.82 71.55 52532.18 88888.00 2008-04-11 09:49:58.403 102 18244.79 71.55 52532.17 88888.00 2008-04-11 09:49:58.903 102 18244.78 71.50 52532.18 88888.00 2008-04-11 09:49:59.403 102 18244.79 71.49 52532.20 88888.00 2008-04-11 09:49:59.903 102 18244.81 71.54 52532.16 88888.00 2008-04-11 09:50:00.403 102 18244.80 71.56 52532.19 88888.00 2008-04-11 09:50:00.903 102 18244.82 71.46 52532.27 88888.00 2008-04-11 09:50:01.403 102 18244.79 71.41 52532.25 88888.00 2008-04-11 09:50:01.903 102 18244.70 71.48 52532.33 88888.00 2008-04-11 09:50:02.403 102 18244.70 71.37 52532.28 88888.00 2008-04-11 09:50:02.903 102 18244.72 71.33 52532.19 88888.00 2008-04-11 09:50:03.403 102 18244.68 71.36 52532.23 88888.00 2008-04-11 09:50:03.903 102 18244.63 71.36 52532.18 88888.00 2008-04-11 09:50:04.403 102 18244.71 71.36 52532.14 88888.00 2008-04-11 09:50:04.903 102 18244.78 71.46 52532.24 88888.00 2008-04-11 09:50:05.403 102 18244.84 71.47 52532.20 88888.00 2008-04-11 09:50:05.903 102 18244.81 71.48 52532.20 88888.00 2008-04-11 09:50:06.403 102 18244.84 71.45 52532.22 88888.00 2008-04-11 09:50:06.903 102 18244.72 71.41 52532.16 88888.00 2008-04-11 09:50:07.403 102 18244.78 71.38 52532.02 88888.00 2008-04-11 09:50:07.903 102 18244.82 71.41 52532.13 88888.00 2008-04-11 09:50:08.403 102 18244.84 71.39 52532.11 88888.00 2008-04-11 09:50:08.903 102 18244.74 71.25 52532.24 88888.00 2008-04-11 09:50:09.403 102 18244.69 71.22 52532.24 88888.00 2008-04-11 09:50:09.903 102 18244.75 71.29 52532.33 88888.00 2008-04-11 09:50:10.403 102 18244.81 71.33 52532.27 88888.00 2008-04-11 09:50:10.903 102 18244.76 71.35 52532.18 88888.00 2008-04-11 09:50:11.403 102 18244.65 71.39 52532.36 88888.00 2008-04-11 09:50:11.903 102 18244.61 71.40 52532.41 88888.00 2008-04-11 09:50:12.403 102 18244.83 71.40 52532.34 88888.00 2008-04-11 09:50:12.903 102 18244.86 71.42 52532.27 88888.00 2008-04-11 09:50:13.403 102 18244.94 71.49 52532.24 88888.00 2008-04-11 09:50:13.903 102 18244.90 71.64 52532.25 88888.00 2008-04-11 09:50:14.403 102 18244.78 71.71 52532.30 88888.00 2008-04-11 09:50:14.903 102 18244.71 71.62 52532.26 88888.00 2008-04-11 09:50:15.403 102 18244.60 71.65 52532.30 88888.00 2008-04-11 09:50:15.903 102 18244.59 71.68 52532.28 88888.00 2008-04-11 09:50:16.403 102 18244.52 71.54 52532.23 88888.00 2008-04-11 09:50:16.903 102 18244.52 71.49 52532.18 88888.00 2008-04-11 09:50:17.403 102 18244.50 71.54 52532.16 88888.00 2008-04-11 09:50:17.903 102 18244.63 71.48 52532.16 88888.00 2008-04-11 09:50:18.403 102 18244.61 71.61 52532.11 88888.00 2008-04-11 09:50:18.903 102 18244.64 71.62 52532.05 88888.00 2008-04-11 09:50:19.403 102 18244.68 71.52 52532.07 88888.00 2008-04-11 09:50:19.903 102 18244.63 71.62 52532.07 88888.00 2008-04-11 09:50:20.403 102 18244.58 71.63 52532.07 88888.00 2008-04-11 09:50:20.903 102 18244.63 71.57 52532.19 88888.00 2008-04-11 09:50:21.403 102 18244.55 71.46 52532.20 88888.00 2008-04-11 09:50:21.903 102 18244.61 71.51 52532.12 88888.00 2008-04-11 09:50:22.403 102 18244.57 71.51 52532.13 88888.00 2008-04-11 09:50:22.903 102 18244.61 71.49 52532.23 88888.00 2008-04-11 09:50:23.403 102 18244.62 71.52 52532.24 88888.00 2008-04-11 09:50:23.903 102 18244.51 71.53 52532.30 88888.00 2008-04-11 09:50:24.403 102 18244.46 71.54 52532.38 88888.00 2008-04-11 09:50:24.903 102 18244.42 71.64 52532.46 88888.00 2008-04-11 09:50:25.403 102 18244.59 71.62 52532.42 88888.00 2008-04-11 09:50:25.903 102 18244.69 71.42 52532.36 88888.00 2008-04-11 09:50:26.403 102 18244.49 71.40 52532.27 88888.00 2008-04-11 09:50:26.903 102 18244.47 71.45 52532.30 88888.00 2008-04-11 09:50:27.403 102 18244.61 71.43 52532.29 88888.00 2008-04-11 09:50:27.903 102 18244.65 71.39 52532.30 88888.00 2008-04-11 09:50:28.403 102 18244.60 71.36 52532.31 88888.00 2008-04-11 09:50:28.903 102 18244.53 71.36 52532.36 88888.00 2008-04-11 09:50:29.403 102 18244.50 71.36 52532.46 88888.00 2008-04-11 09:50:29.903 102 18244.47 71.36 52532.46 88888.00 2008-04-11 09:50:30.403 102 18244.54 71.35 52532.47 88888.00 2008-04-11 09:50:30.903 102 18244.57 71.36 52532.38 88888.00 2008-04-11 09:50:31.403 102 18244.58 71.35 52532.45 88888.00 2008-04-11 09:50:31.903 102 18244.43 71.43 52532.45 88888.00 2008-04-11 09:50:32.403 102 18244.36 71.42 52532.43 88888.00 2008-04-11 09:50:32.903 102 18244.40 71.50 52532.42 88888.00 2008-04-11 09:50:33.403 102 18244.54 71.64 52532.53 88888.00 2008-04-11 09:50:33.903 102 18244.53 71.80 52532.51 88888.00 2008-04-11 09:50:34.403 102 18244.58 71.88 52532.48 88888.00 2008-04-11 09:50:34.903 102 18244.55 71.82 52532.40 88888.00 2008-04-11 09:50:35.403 102 18244.66 71.85 52532.53 88888.00 2008-04-11 09:50:35.903 102 18244.81 71.77 52532.47 88888.00 2008-04-11 09:50:36.403 102 18244.80 71.72 52532.38 88888.00 2008-04-11 09:50:36.903 102 18244.75 71.77 52532.34 88888.00 2008-04-11 09:50:37.403 102 18244.75 71.78 52532.30 88888.00 2008-04-11 09:50:37.903 102 18244.73 71.73 52532.35 88888.00 2008-04-11 09:50:38.403 102 18244.74 71.81 52532.39 88888.00 2008-04-11 09:50:38.903 102 18244.80 71.84 52532.36 88888.00 2008-04-11 09:50:39.403 102 18244.92 71.80 52532.27 88888.00 2008-04-11 09:50:39.903 102 18244.91 71.87 52532.15 88888.00 2008-04-11 09:50:40.403 102 18244.85 71.82 52532.17 88888.00 2008-04-11 09:50:40.903 102 18244.96 71.82 52532.27 88888.00 2008-04-11 09:50:41.403 102 18244.96 71.87 52532.29 88888.00 2008-04-11 09:50:41.903 102 18244.98 71.88 52532.30 88888.00 2008-04-11 09:50:42.403 102 18244.93 71.77 52532.30 88888.00 2008-04-11 09:50:42.903 102 18244.86 71.61 52532.29 88888.00 2008-04-11 09:50:43.403 102 18244.84 71.57 52532.24 88888.00 2008-04-11 09:50:43.903 102 18244.93 71.50 52532.27 88888.00 2008-04-11 09:50:44.403 102 18245.01 71.44 52532.25 88888.00 2008-04-11 09:50:44.903 102 18245.01 71.49 52532.15 88888.00 2008-04-11 09:50:45.403 102 18245.01 71.50 52532.27 88888.00 2008-04-11 09:50:45.903 102 18245.01 71.55 52532.41 88888.00 2008-04-11 09:50:46.403 102 18245.07 71.71 52532.28 88888.00 2008-04-11 09:50:46.903 102 18245.12 71.76 52532.18 88888.00 2008-04-11 09:50:47.403 102 18245.12 71.75 52532.30 88888.00 2008-04-11 09:50:47.903 102 18245.05 71.66 52532.20 88888.00 2008-04-11 09:50:48.403 102 18245.15 71.67 52532.20 88888.00 2008-04-11 09:50:48.903 102 18245.15 71.70 52532.28 88888.00 2008-04-11 09:50:49.403 102 18245.16 71.64 52532.20 88888.00 2008-04-11 09:50:49.903 102 18244.98 71.52 52532.24 88888.00 2008-04-11 09:50:50.403 102 18244.96 71.51 52532.26 88888.00 2008-04-11 09:50:50.903 102 18245.08 71.61 52532.24 88888.00 2008-04-11 09:50:51.403 102 18245.05 71.61 52532.36 88888.00 2008-04-11 09:50:51.903 102 18245.03 71.61 52532.40 88888.00 2008-04-11 09:50:52.403 102 18245.04 71.72 52532.38 88888.00 2008-04-11 09:50:52.903 102 18245.01 71.70 52532.38 88888.00 2008-04-11 09:50:53.403 102 18244.92 71.66 52532.45 88888.00 2008-04-11 09:50:53.903 102 18244.87 71.71 52532.52 88888.00 2008-04-11 09:50:54.403 102 18244.90 71.79 52532.46 88888.00 2008-04-11 09:50:54.903 102 18244.82 71.88 52532.45 88888.00 2008-04-11 09:50:55.403 102 18244.86 71.92 52532.48 88888.00 2008-04-11 09:50:55.903 102 18244.91 71.97 52532.47 88888.00 2008-04-11 09:50:56.403 102 18244.92 71.89 52532.53 88888.00 2008-04-11 09:50:56.903 102 18244.82 71.78 52532.59 88888.00 2008-04-11 09:50:57.403 102 18244.63 71.85 52532.61 88888.00 2008-04-11 09:50:57.903 102 18244.73 71.88 52532.58 88888.00 2008-04-11 09:50:58.403 102 18244.71 71.94 52532.47 88888.00 2008-04-11 09:50:58.903 102 18244.73 71.71 52532.49 88888.00 2008-04-11 09:50:59.403 102 18244.76 71.54 52532.59 88888.00 2008-04-11 09:50:59.903 102 18244.81 71.49 52532.53 88888.00 2008-04-11 09:51:00.403 102 18244.95 71.50 52532.50 88888.00 2008-04-11 09:51:00.903 102 18244.97 71.55 52532.39 88888.00 2008-04-11 09:51:01.403 102 18245.01 71.52 52532.43 88888.00 2008-04-11 09:51:01.903 102 18244.96 71.53 52532.45 88888.00 2008-04-11 09:51:02.403 102 18244.85 71.50 52532.47 88888.00 2008-04-11 09:51:02.903 102 18244.82 71.49 52532.41 88888.00 2008-04-11 09:51:03.403 102 18244.92 71.61 52532.31 88888.00 2008-04-11 09:51:03.903 102 18244.86 71.70 52532.24 88888.00 2008-04-11 09:51:04.403 102 18244.82 71.72 52532.26 88888.00 2008-04-11 09:51:04.903 102 18244.87 71.54 52532.39 88888.00 2008-04-11 09:51:05.403 102 18244.92 71.46 52532.57 88888.00 2008-04-11 09:51:05.903 102 18244.89 71.39 52532.52 88888.00 2008-04-11 09:51:06.403 102 18244.97 71.47 52532.50 88888.00 2008-04-11 09:51:06.903 102 18244.96 71.48 52532.56 88888.00 2008-04-11 09:51:07.403 102 18244.93 71.40 52532.45 88888.00 2008-04-11 09:51:07.903 102 18244.98 71.40 52532.31 88888.00 2008-04-11 09:51:08.403 102 18245.05 71.40 52532.28 88888.00 2008-04-11 09:51:08.903 102 18245.00 71.48 52532.38 88888.00 2008-04-11 09:51:09.403 102 18245.00 71.44 52532.33 88888.00 2008-04-11 09:51:09.903 102 18244.90 71.26 52532.40 88888.00 2008-04-11 09:51:10.403 102 18244.93 71.21 52532.45 88888.00 2008-04-11 09:51:10.903 102 18245.05 71.17 52532.50 88888.00 2008-04-11 09:51:11.403 102 18245.16 71.13 52532.54 88888.00 2008-04-11 09:51:11.903 102 18245.08 71.23 52532.43 88888.00 2008-04-11 09:51:12.403 102 18245.04 71.34 52532.36 88888.00 2008-04-11 09:51:12.903 102 18245.07 71.37 52532.35 88888.00 2008-04-11 09:51:13.403 102 18245.20 71.42 52532.48 88888.00 2008-04-11 09:51:13.903 102 18245.14 71.39 52532.49 88888.00 2008-04-11 09:51:14.403 102 18245.13 71.32 52532.48 88888.00 2008-04-11 09:51:14.903 102 18245.19 71.13 52532.53 88888.00 2008-04-11 09:51:15.403 102 18245.16 71.09 52532.53 88888.00 2008-04-11 09:51:15.903 102 18245.22 71.11 52532.45 88888.00 2008-04-11 09:51:16.403 102 18245.24 71.17 52532.46 88888.00 2008-04-11 09:51:16.903 102 18245.17 71.26 52532.49 88888.00 2008-04-11 09:51:17.403 102 18245.25 71.23 52532.46 88888.00 2008-04-11 09:51:17.903 102 18245.16 71.12 52532.42 88888.00 2008-04-11 09:51:18.403 102 18245.11 71.20 52532.45 88888.00 2008-04-11 09:51:18.903 102 18245.14 71.30 52532.41 88888.00 2008-04-11 09:51:19.403 102 18245.13 71.20 52532.42 88888.00 2008-04-11 09:51:19.903 102 18245.17 70.99 52532.42 88888.00 2008-04-11 09:51:20.403 102 18245.14 71.01 52532.31 88888.00 2008-04-11 09:51:20.903 102 18245.05 71.01 52532.39 88888.00 2008-04-11 09:51:21.403 102 18245.03 70.99 52532.50 88888.00 2008-04-11 09:51:21.903 102 18244.94 71.08 52532.48 88888.00 2008-04-11 09:51:22.403 102 18244.87 71.24 52532.37 88888.00 2008-04-11 09:51:22.903 102 18244.84 71.28 52532.38 88888.00 2008-04-11 09:51:23.403 102 18244.83 71.28 52532.40 88888.00 2008-04-11 09:51:23.903 102 18244.83 71.30 52532.45 88888.00 2008-04-11 09:51:24.403 102 18244.81 71.32 52532.47 88888.00 2008-04-11 09:51:24.903 102 18244.78 71.41 52532.34 88888.00 2008-04-11 09:51:25.403 102 18244.80 71.37 52532.38 88888.00 2008-04-11 09:51:25.903 102 18244.79 71.32 52532.33 88888.00 2008-04-11 09:51:26.403 102 18244.71 71.34 52532.33 88888.00 2008-04-11 09:51:26.903 102 18244.75 71.40 52532.27 88888.00 2008-04-11 09:51:27.403 102 18244.81 71.36 52532.31 88888.00 2008-04-11 09:51:27.903 102 18244.82 71.36 52532.36 88888.00 2008-04-11 09:51:28.403 102 18244.78 71.44 52532.39 88888.00 2008-04-11 09:51:28.903 102 18244.73 71.42 52532.42 88888.00 2008-04-11 09:51:29.403 102 18244.64 71.33 52532.53 88888.00 2008-04-11 09:51:29.903 102 18244.59 71.32 52532.61 88888.00 2008-04-11 09:51:30.403 102 18244.53 71.41 52532.64 88888.00 2008-04-11 09:51:30.903 102 18244.48 71.44 52532.61 88888.00 2008-04-11 09:51:31.403 102 18244.48 71.43 52532.56 88888.00 2008-04-11 09:51:31.903 102 18244.44 71.45 52532.53 88888.00 2008-04-11 09:51:32.403 102 18244.29 71.44 52532.48 88888.00 2008-04-11 09:51:32.903 102 18244.62 71.53 52532.48 88888.00 2008-04-11 09:51:33.403 102 18244.75 71.51 52532.50 88888.00 2008-04-11 09:51:33.903 102 18244.79 71.46 52532.52 88888.00 2008-04-11 09:51:34.403 102 18244.89 71.40 52532.50 88888.00 2008-04-11 09:51:34.903 102 18244.85 71.40 52532.38 88888.00 2008-04-11 09:51:35.403 102 18244.86 71.44 52532.39 88888.00 2008-04-11 09:51:35.903 102 18244.80 71.51 52532.31 88888.00 2008-04-11 09:51:36.403 102 18244.75 71.61 52532.20 88888.00 2008-04-11 09:51:36.903 102 18244.79 71.65 52532.12 88888.00 2008-04-11 09:51:37.403 102 18244.82 71.70 52532.17 88888.00 2008-04-11 09:51:37.903 102 18244.80 71.59 52532.19 88888.00 2008-04-11 09:51:38.403 102 18244.86 71.36 52532.12 88888.00 2008-04-11 09:51:38.903 102 18244.91 71.32 52532.34 88888.00 2008-04-11 09:51:39.403 102 18244.90 71.36 52532.53 88888.00 2008-04-11 09:51:39.903 102 18244.97 71.40 52532.47 88888.00 2008-04-11 09:51:40.403 102 18244.91 71.42 52532.47 88888.00 2008-04-11 09:51:40.903 102 18244.91 71.39 52532.38 88888.00 2008-04-11 09:51:41.403 102 18244.98 71.45 52532.45 88888.00 2008-04-11 09:51:41.903 102 18245.08 71.51 52532.52 88888.00 2008-04-11 09:51:42.403 102 18245.08 71.59 52532.52 88888.00 2008-04-11 09:51:42.903 102 18244.96 71.49 52532.49 88888.00 2008-04-11 09:51:43.403 102 18244.95 71.48 52532.41 88888.00 2008-04-11 09:51:43.903 102 18244.94 71.50 52532.48 88888.00 2008-04-11 09:51:44.403 102 18244.82 71.46 52532.52 88888.00 2008-04-11 09:51:44.903 102 18244.94 71.36 52532.57 88888.00 2008-04-11 09:51:45.403 102 18245.01 71.48 52532.47 88888.00 2008-04-11 09:51:45.903 102 18245.03 71.57 52532.48 88888.00 2008-04-11 09:51:46.403 102 18245.05 71.55 52532.47 88888.00 2008-04-11 09:51:46.903 102 18244.97 71.49 52532.46 88888.00 2008-04-11 09:51:47.403 102 18245.00 71.52 52532.34 88888.00 2008-04-11 09:51:47.903 102 18244.98 71.57 52532.42 88888.00 2008-04-11 09:51:48.403 102 18245.06 71.56 52532.39 88888.00 2008-04-11 09:51:48.903 102 18245.04 71.45 52532.27 88888.00 2008-04-11 09:51:49.403 102 18245.01 71.45 52532.35 88888.00 2008-04-11 09:51:49.903 102 18245.03 71.41 52532.45 88888.00 2008-04-11 09:51:50.403 102 18245.09 71.36 52532.45 88888.00 2008-04-11 09:51:50.903 102 18245.14 71.33 52532.39 88888.00 2008-04-11 09:51:51.403 102 18245.12 71.25 52532.48 88888.00 2008-04-11 09:51:51.903 102 18245.13 71.26 52532.36 88888.00 2008-04-11 09:51:52.403 102 18245.03 71.20 52532.26 88888.00 2008-04-11 09:51:52.903 102 18245.01 71.15 52532.27 88888.00 2008-04-11 09:51:53.403 102 18244.98 71.12 52532.16 88888.00 2008-04-11 09:51:53.903 102 18244.94 71.11 52532.20 88888.00 2008-04-11 09:51:54.403 102 18244.89 71.10 52532.20 88888.00 2008-04-11 09:51:54.903 102 18244.74 71.12 52532.20 88888.00 2008-04-11 09:51:55.403 102 18244.72 71.06 52532.25 88888.00 2008-04-11 09:51:55.903 102 18244.42 71.00 52532.29 88888.00 2008-04-11 09:51:56.403 102 18244.40 71.09 52532.41 88888.00 2008-04-11 09:51:56.903 102 18244.65 71.11 52532.49 88888.00 2008-04-11 09:51:57.403 102 18244.79 71.08 52532.51 88888.00 2008-04-11 09:51:57.903 102 18244.75 71.06 52532.53 88888.00 2008-04-11 09:51:58.403 102 18244.66 71.06 52532.51 88888.00 2008-04-11 09:51:58.903 102 18244.68 71.01 52532.51 88888.00 2008-04-11 09:51:59.403 102 18244.68 70.92 52532.50 88888.00 2008-04-11 09:51:59.903 102 18244.64 70.94 52532.45 88888.00 2008-04-11 09:52:00.403 102 18244.63 70.92 52532.47 88888.00 2008-04-11 09:52:00.903 102 18244.68 70.97 52532.47 88888.00 2008-04-11 09:52:01.403 102 18244.63 70.96 52532.52 88888.00 2008-04-11 09:52:01.903 102 18244.46 70.95 52532.49 88888.00 2008-04-11 09:52:02.403 102 18244.43 70.95 52532.48 88888.00 2008-04-11 09:52:02.903 102 18244.49 70.96 52532.51 88888.00 2008-04-11 09:52:03.403 102 18244.40 71.04 52532.63 88888.00 2008-04-11 09:52:03.903 102 18244.40 71.18 52532.73 88888.00 2008-04-11 09:52:04.403 102 18244.37 70.99 52532.69 88888.00 2008-04-11 09:52:04.903 102 18244.22 70.88 52532.66 88888.00 2008-04-11 09:52:05.403 102 18244.35 70.94 52532.57 88888.00 2008-04-11 09:52:05.903 102 18244.39 70.99 52532.69 88888.00 2008-04-11 09:52:06.403 102 18244.37 71.01 52532.64 88888.00 2008-04-11 09:52:06.903 102 18244.32 71.01 52532.60 88888.00 2008-04-11 09:52:07.403 102 18244.37 71.02 52532.66 88888.00 2008-04-11 09:52:07.903 102 18244.41 71.04 52532.63 88888.00 2008-04-11 09:52:08.403 102 18244.49 71.14 52532.69 88888.00 2008-04-11 09:52:08.903 102 18244.63 71.10 52532.64 88888.00 2008-04-11 09:52:09.403 102 18244.59 71.09 52532.59 88888.00 2008-04-11 09:52:09.903 102 18244.53 71.17 52532.56 88888.00 2008-04-11 09:52:10.403 102 18244.57 71.26 52532.49 88888.00 2008-04-11 09:52:10.903 102 18244.57 71.39 52532.64 88888.00 2008-04-11 09:52:11.403 102 18244.65 71.51 52532.64 88888.00 2008-04-11 09:52:11.903 102 18244.75 71.47 52532.52 88888.00 2008-04-11 09:52:12.403 102 18244.85 71.51 52532.56 88888.00 2008-04-11 09:52:12.903 102 18244.84 71.52 52532.58 88888.00 2008-04-11 09:52:13.403 102 18244.86 71.56 52532.59 88888.00 2008-04-11 09:52:13.903 102 18244.81 71.61 52532.64 88888.00 2008-04-11 09:52:14.403 102 18244.76 71.64 52532.58 88888.00 2008-04-11 09:52:14.903 102 18244.72 71.65 52532.51 88888.00 2008-04-11 09:52:15.403 102 18244.72 71.70 52532.56 88888.00 2008-04-11 09:52:15.903 102 18244.74 71.64 52532.69 88888.00 2008-04-11 09:52:16.403 102 18244.58 71.59 52532.68 88888.00 2008-04-11 09:52:16.903 102 18244.85 71.61 52532.58 88888.00 2008-04-11 09:52:17.403 102 18244.79 71.56 52532.56 88888.00 2008-04-11 09:52:17.903 102 18244.78 71.52 52532.59 88888.00 2008-04-11 09:52:18.403 102 18244.79 71.44 52532.64 88888.00 2008-04-11 09:52:18.903 102 18244.62 71.42 52532.68 88888.00 2008-04-11 09:52:19.403 102 18244.63 71.42 52532.65 88888.00 2008-04-11 09:52:19.903 102 18244.36 71.45 52532.83 88888.00 2008-04-11 09:52:20.403 102 18244.20 71.45 52532.93 88888.00 2008-04-11 09:52:20.903 102 18244.49 71.54 52532.78 88888.00 2008-04-11 09:52:21.403 102 18244.48 71.57 52532.64 88888.00 2008-04-11 09:52:21.903 102 18244.35 71.48 52532.69 88888.00 2008-04-11 09:52:22.403 102 18244.25 71.21 52532.62 88888.00 2008-04-11 09:52:22.903 102 18244.28 71.17 52532.59 88888.00 2008-04-11 09:52:23.403 102 18244.41 71.37 52532.47 88888.00 2008-04-11 09:52:23.903 102 18244.35 71.39 52532.59 88888.00 2008-04-11 09:52:24.403 102 18244.30 71.25 52532.69 88888.00 2008-04-11 09:52:24.903 102 18244.43 71.29 52532.63 88888.00 2008-04-11 09:52:25.403 102 18244.47 71.23 52532.60 88888.00 2008-04-11 09:52:25.903 102 18244.57 71.09 52532.65 88888.00 2008-04-11 09:52:26.403 102 18244.48 71.11 52532.82 88888.00 2008-04-11 09:52:26.903 102 18244.19 71.16 52532.82 88888.00 2008-04-11 09:52:27.403 102 18244.48 71.17 52532.82 88888.00 2008-04-11 09:52:27.903 102 18244.61 71.09 52532.73 88888.00 2008-04-11 09:52:28.403 102 18244.51 71.01 52532.68 88888.00 2008-04-11 09:52:28.903 102 18244.53 71.05 52532.62 88888.00 2008-04-11 09:52:29.403 102 18244.50 71.05 52532.56 88888.00 2008-04-11 09:52:29.903 102 18244.58 71.03 52532.71 88888.00 2008-04-11 09:52:30.403 102 18244.51 71.06 52532.66 88888.00 2008-04-11 09:52:30.903 102 18244.52 71.06 52532.70 88888.00 2008-04-11 09:52:31.403 102 18244.49 71.06 52532.68 88888.00 2008-04-11 09:52:31.903 102 18244.49 71.06 52532.62 88888.00 2008-04-11 09:52:32.403 102 18244.51 71.06 52532.66 88888.00 2008-04-11 09:52:32.903 102 18244.47 71.07 52532.69 88888.00 2008-04-11 09:52:33.403 102 18244.44 71.11 52532.62 88888.00 2008-04-11 09:52:33.903 102 18244.58 71.17 52532.62 88888.00 2008-04-11 09:52:34.403 102 18244.64 71.18 52532.66 88888.00 2008-04-11 09:52:34.903 102 18244.52 71.21 52532.70 88888.00 2008-04-11 09:52:35.403 102 18244.51 71.21 52532.75 88888.00 2008-04-11 09:52:35.903 102 18244.32 71.16 52532.72 88888.00 2008-04-11 09:52:36.403 102 18244.48 71.15 52532.64 88888.00 2008-04-11 09:52:36.903 102 18244.46 71.15 52532.70 88888.00 2008-04-11 09:52:37.403 102 18244.37 71.17 52532.80 88888.00 2008-04-11 09:52:37.903 102 18244.22 71.25 52532.68 88888.00 2008-04-11 09:52:38.403 102 18244.07 71.19 52532.72 88888.00 2008-04-11 09:52:38.903 102 18244.17 71.14 52532.80 88888.00 2008-04-11 09:52:39.403 102 18244.38 71.11 52532.78 88888.00 2008-04-11 09:52:39.903 102 18244.46 71.08 52532.81 88888.00 2008-04-11 09:52:40.403 102 18244.40 71.05 52532.87 88888.00 2008-04-11 09:52:40.903 102 18244.32 71.14 52532.77 88888.00 2008-04-11 09:52:41.403 102 18244.38 71.17 52532.63 88888.00 2008-04-11 09:52:41.903 102 18244.43 71.12 52532.58 88888.00 2008-04-11 09:52:42.403 102 18244.35 71.14 52532.69 88888.00 2008-04-11 09:52:42.903 102 18244.39 71.06 52532.73 88888.00 2008-04-11 09:52:43.403 102 18244.33 71.09 52532.71 88888.00 2008-04-11 09:52:43.903 102 18244.31 71.21 52532.69 88888.00 2008-04-11 09:52:44.403 102 18244.33 71.28 52532.73 88888.00 2008-04-11 09:52:44.903 102 18244.24 71.25 52532.77 88888.00 2008-04-11 09:52:45.403 102 18244.28 71.24 52532.80 88888.00 2008-04-11 09:52:45.903 102 18244.32 71.20 52532.77 88888.00 2008-04-11 09:52:46.403 102 18244.28 71.20 52532.78 88888.00 2008-04-11 09:52:46.903 102 18244.36 71.19 52532.69 88888.00 2008-04-11 09:52:47.403 102 18244.38 71.17 52532.66 88888.00 2008-04-11 09:52:47.903 102 18244.38 71.14 52532.77 88888.00 2008-04-11 09:52:48.403 102 18244.14 71.16 52532.93 88888.00 2008-04-11 09:52:48.903 102 18244.20 71.23 52532.78 88888.00 2008-04-11 09:52:49.403 102 18244.32 71.20 52532.66 88888.00 2008-04-11 09:52:49.903 102 18244.36 71.13 52532.64 88888.00 2008-04-11 09:52:50.403 102 18244.38 71.16 52532.60 88888.00 2008-04-11 09:52:50.903 102 18244.42 71.34 52532.61 88888.00 2008-04-11 09:52:51.403 102 18244.33 71.25 52532.63 88888.00 2008-04-11 09:52:51.903 102 18244.35 71.08 52532.63 88888.00 2008-04-11 09:52:52.403 102 18244.29 71.04 52532.66 88888.00 2008-04-11 09:52:52.903 102 18244.32 71.12 52532.69 88888.00 2008-04-11 09:52:53.403 102 18244.32 71.13 52532.60 88888.00 2008-04-11 09:52:53.903 102 18244.54 71.06 52532.46 88888.00 2008-04-11 09:52:54.403 102 18244.54 71.07 52532.56 88888.00 2008-04-11 09:52:54.903 102 18244.47 71.05 52532.63 88888.00 2008-04-11 09:52:55.403 102 18244.42 71.22 52532.57 88888.00 2008-04-11 09:52:55.903 102 18244.46 71.34 52532.65 88888.00 2008-04-11 09:52:56.403 102 18244.53 71.44 52532.75 88888.00 2008-04-11 09:52:56.903 102 18244.53 71.53 52532.72 88888.00 2008-04-11 09:52:57.403 102 18244.54 71.42 52532.63 88888.00 2008-04-11 09:52:57.903 102 18244.58 71.34 52532.58 88888.00 2008-04-11 09:52:58.403 102 18244.62 71.35 52532.53 88888.00 2008-04-11 09:52:58.903 102 18244.62 71.39 52532.60 88888.00 2008-04-11 09:52:59.403 102 18244.66 71.23 52532.68 88888.00 2008-04-11 09:52:59.903 102 18244.59 71.07 52532.74 88888.00 2008-04-11 09:53:00.403 102 18244.65 71.18 52532.89 88888.00 2008-04-11 09:53:00.903 102 18244.64 71.21 52532.83 88888.00 2008-04-11 09:53:01.403 102 18244.39 71.29 52532.78 88888.00 2008-04-11 09:53:01.903 102 18244.60 71.19 52532.71 88888.00 2008-04-11 09:53:02.403 102 18244.74 71.15 52532.61 88888.00 2008-04-11 09:53:02.903 102 18244.72 71.17 52532.61 88888.00 2008-04-11 09:53:03.403 102 18244.80 71.21 52532.56 88888.00 2008-04-11 09:53:03.903 102 18244.70 71.18 52532.62 88888.00 2008-04-11 09:53:04.403 102 18244.63 71.17 52532.66 88888.00 2008-04-11 09:53:04.903 102 18244.58 71.13 52532.73 88888.00 2008-04-11 09:53:05.403 102 18244.72 71.02 52532.66 88888.00 2008-04-11 09:53:05.903 102 18244.63 70.99 52532.64 88888.00 2008-04-11 09:53:06.403 102 18244.59 71.06 52532.64 88888.00 2008-04-11 09:53:06.903 102 18244.61 71.09 52532.66 88888.00 2008-04-11 09:53:07.403 102 18244.52 71.03 52532.66 88888.00 2008-04-11 09:53:07.903 102 18244.57 70.96 52532.64 88888.00 2008-04-11 09:53:08.403 102 18244.60 70.83 52532.62 88888.00 2008-04-11 09:53:08.903 102 18244.61 70.75 52532.70 88888.00 2008-04-11 09:53:09.403 102 18244.52 70.79 52532.73 88888.00 2008-04-11 09:53:09.903 102 18244.40 71.00 52532.73 88888.00 2008-04-11 09:53:10.403 102 18244.44 71.02 52532.76 88888.00 2008-04-11 09:53:10.903 102 18244.41 71.07 52532.68 88888.00 2008-04-11 09:53:11.403 102 18244.38 70.87 52532.54 88888.00 2008-04-11 09:53:11.903 102 18244.50 70.74 52532.48 88888.00 2008-04-11 09:53:12.403 102 18244.46 70.80 52532.71 88888.00 2008-04-11 09:53:12.903 102 18244.41 70.82 52532.73 88888.00 2008-04-11 09:53:13.403 102 18244.47 70.82 52532.72 88888.00 2008-04-11 09:53:13.903 102 18244.37 70.72 52532.78 88888.00 2008-04-11 09:53:14.403 102 18244.39 70.73 52532.95 88888.00 2008-04-11 09:53:14.903 102 18244.32 70.70 52532.95 88888.00 2008-04-11 09:53:15.403 102 18244.16 70.77 52532.81 88888.00 2008-04-11 09:53:15.903 102 18244.17 70.97 52532.73 88888.00 2008-04-11 09:53:16.403 102 18244.31 71.12 52532.77 88888.00 2008-04-11 09:53:16.903 102 18244.36 71.13 52532.82 88888.00 2008-04-11 09:53:17.403 102 18244.31 71.09 52532.73 88888.00 2008-04-11 09:53:17.903 102 18244.26 70.99 52532.74 88888.00 2008-04-11 09:53:18.403 102 18244.29 70.87 52532.71 88888.00 2008-04-11 09:53:18.903 102 18244.37 70.85 52532.81 88888.00 2008-04-11 09:53:19.403 102 18244.33 70.87 52532.88 88888.00 2008-04-11 09:53:19.903 102 18244.11 70.95 52532.83 88888.00 2008-04-11 09:53:20.403 102 18244.16 70.96 52532.76 88888.00 2008-04-11 09:53:20.903 102 18244.09 70.98 52532.77 88888.00 2008-04-11 09:53:21.403 102 18244.13 70.89 52532.93 88888.00 2008-04-11 09:53:21.903 102 18244.18 70.86 52532.95 88888.00 2008-04-11 09:53:22.403 102 18244.16 70.89 52532.84 88888.00 2008-04-11 09:53:22.903 102 18244.08 70.81 52532.83 88888.00 2008-04-11 09:53:23.403 102 18244.04 70.89 52532.74 88888.00 2008-04-11 09:53:23.903 102 18244.03 70.99 52532.71 88888.00 2008-04-11 09:53:24.403 102 18244.05 71.05 52532.66 88888.00 2008-04-11 09:53:24.903 102 18244.19 71.06 52532.64 88888.00 2008-04-11 09:53:25.403 102 18244.13 71.23 52532.65 88888.00 2008-04-11 09:53:25.903 102 18244.15 71.35 52532.73 88888.00 2008-04-11 09:53:26.403 102 18244.26 71.36 52532.75 88888.00 2008-04-11 09:53:26.903 102 18244.19 71.36 52532.81 88888.00 2008-04-11 09:53:27.403 102 18244.30 71.37 52532.81 88888.00 2008-04-11 09:53:27.903 102 18244.40 71.40 52532.77 88888.00 2008-04-11 09:53:28.403 102 18244.40 71.39 52532.74 88888.00 2008-04-11 09:53:28.903 102 18244.47 71.41 52532.68 88888.00 2008-04-11 09:53:29.403 102 18244.43 71.44 52532.61 88888.00 2008-04-11 09:53:29.903 102 18244.16 71.44 52532.59 88888.00 2008-04-11 09:53:30.403 102 18244.32 71.33 52532.66 88888.00 2008-04-11 09:53:30.903 102 18244.29 71.30 52532.71 88888.00 2008-04-11 09:53:31.403 102 18244.30 71.39 52532.71 88888.00 2008-04-11 09:53:31.903 102 18244.41 71.40 52532.76 88888.00 2008-04-11 09:53:32.403 102 18244.52 71.42 52532.71 88888.00 2008-04-11 09:53:32.903 102 18244.62 71.43 52532.64 88888.00 2008-04-11 09:53:33.403 102 18244.55 71.42 52532.72 88888.00 2008-04-11 09:53:33.903 102 18244.52 71.44 52532.70 88888.00 2008-04-11 09:53:34.403 102 18244.52 71.49 52532.73 88888.00 2008-04-11 09:53:34.903 102 18244.55 71.43 52532.65 88888.00 2008-04-11 09:53:35.403 102 18244.50 71.39 52532.64 88888.00 2008-04-11 09:53:35.903 102 18244.53 71.45 52532.61 88888.00 2008-04-11 09:53:36.403 102 18244.68 71.44 52532.43 88888.00 2008-04-11 09:53:36.903 102 18244.70 71.42 52532.37 88888.00 2008-04-11 09:53:37.403 102 18244.69 71.43 52532.42 88888.00 2008-04-11 09:53:37.903 102 18244.71 71.37 52532.42 88888.00 2008-04-11 09:53:38.403 102 18244.51 71.28 52532.45 88888.00 2008-04-11 09:53:38.903 102 18244.58 71.22 52532.56 88888.00 2008-04-11 09:53:39.403 102 18244.54 71.25 52532.56 88888.00 2008-04-11 09:53:39.903 102 18244.55 71.29 52532.65 88888.00 2008-04-11 09:53:40.403 102 18244.53 71.20 52532.65 88888.00 2008-04-11 09:53:40.903 102 18244.49 71.17 52532.61 88888.00 2008-04-11 09:53:41.403 102 18244.53 71.17 52532.65 88888.00 2008-04-11 09:53:41.903 102 18244.59 71.19 52532.68 88888.00 2008-04-11 09:53:42.403 102 18244.33 71.23 52532.51 88888.00 2008-04-11 09:53:42.903 102 18244.48 71.33 52532.49 88888.00 2008-04-11 09:53:43.403 102 18244.66 71.33 52532.50 88888.00 2008-04-11 09:53:43.903 102 18244.72 71.38 52532.50 88888.00 2008-04-11 09:53:44.403 102 18244.72 71.37 52532.59 88888.00 2008-04-11 09:53:44.903 102 18244.68 71.36 52532.72 88888.00 2008-04-11 09:53:45.403 102 18244.76 71.30 52532.71 88888.00 2008-04-11 09:53:45.903 102 18244.74 71.26 52532.74 88888.00 2008-04-11 09:53:46.403 102 18244.81 71.25 52532.60 88888.00 2008-04-11 09:53:46.903 102 18244.75 71.18 52532.63 88888.00 2008-04-11 09:53:47.403 102 18244.72 71.18 52532.53 88888.00 2008-04-11 09:53:47.903 102 18244.78 71.13 52532.53 88888.00 2008-04-11 09:53:48.403 102 18244.78 71.03 52532.52 88888.00 2008-04-11 09:53:48.903 102 18244.80 71.00 52532.54 88888.00 2008-04-11 09:53:49.403 102 18244.89 71.07 52532.68 88888.00 2008-04-11 09:53:49.903 102 18244.86 71.13 52532.62 88888.00 2008-04-11 09:53:50.403 102 18244.73 71.17 52532.59 88888.00 2008-04-11 09:53:50.903 102 18244.72 71.14 52532.61 88888.00 2008-04-11 09:53:51.403 102 18244.62 71.13 52532.60 88888.00 2008-04-11 09:53:51.903 102 18244.72 71.12 52532.68 88888.00 2008-04-11 09:53:52.403 102 18244.71 70.99 52532.66 88888.00 2008-04-11 09:53:52.903 102 18244.64 70.85 52532.62 88888.00 2008-04-11 09:53:53.403 102 18244.60 70.90 52532.71 88888.00 2008-04-11 09:53:53.903 102 18244.57 70.91 52532.84 88888.00 2008-04-11 09:53:54.403 102 18244.57 70.91 52532.73 88888.00 2008-04-11 09:53:54.903 102 18244.48 71.00 52532.72 88888.00 2008-04-11 09:53:55.403 102 18244.47 71.14 52532.75 88888.00 2008-04-11 09:53:55.903 102 18244.52 71.20 52532.77 88888.00 2008-04-11 09:53:56.403 102 18244.52 71.23 52532.85 88888.00 2008-04-11 09:53:56.903 102 18244.51 71.22 52532.75 88888.00 2008-04-11 09:53:57.403 102 18244.50 71.21 52532.86 88888.00 2008-04-11 09:53:57.903 102 18244.46 71.26 52532.94 88888.00 2008-04-11 09:53:58.403 102 18244.40 71.25 52532.95 88888.00 2008-04-11 09:53:58.903 102 18244.36 71.23 52532.84 88888.00 2008-04-11 09:53:59.403 102 18244.37 71.28 52532.91 88888.00 2008-04-11 09:53:59.903 102 18244.21 71.30 52532.91 88888.00 2008-04-11 09:54:00.403 102 18244.08 71.31 52532.84 88888.00 2008-04-11 09:54:00.903 102 18244.27 71.31 52532.85 88888.00 2008-04-11 09:54:01.403 102 18244.52 71.25 52532.92 88888.00 2008-04-11 09:54:01.903 102 18244.55 71.31 52532.89 88888.00 2008-04-11 09:54:02.403 102 18244.62 71.36 52532.86 88888.00 2008-04-11 09:54:02.903 102 18244.52 71.36 52532.89 88888.00 2008-04-11 09:54:03.403 102 18244.54 71.35 52532.83 88888.00 2008-04-11 09:54:03.903 102 18244.53 71.33 52532.85 88888.00 2008-04-11 09:54:04.403 102 18244.43 71.41 52532.86 88888.00 2008-04-11 09:54:04.903 102 18244.58 71.43 52532.78 88888.00 2008-04-11 09:54:05.403 102 18244.58 71.46 52532.71 88888.00 2008-04-11 09:54:05.903 102 18244.51 71.46 52532.73 88888.00 2008-04-11 09:54:06.403 102 18244.44 71.47 52532.81 88888.00 2008-04-11 09:54:06.903 102 18244.46 71.45 52532.77 88888.00 2008-04-11 09:54:07.403 102 18244.54 71.50 52532.73 88888.00 2008-04-11 09:54:07.903 102 18244.57 71.57 52532.82 88888.00 2008-04-11 09:54:08.403 102 18244.63 71.52 52532.75 88888.00 2008-04-11 09:54:08.903 102 18244.68 71.47 52532.85 88888.00 2008-04-11 09:54:09.403 102 18244.69 71.45 52532.78 88888.00 2008-04-11 09:54:09.903 102 18244.72 71.39 52532.73 88888.00 2008-04-11 09:54:10.403 102 18244.64 71.12 52532.77 88888.00 2008-04-11 09:54:10.903 102 18244.73 71.11 52532.82 88888.00 2008-04-11 09:54:11.403 102 18244.79 71.17 52532.84 88888.00 2008-04-11 09:54:11.903 102 18244.72 71.22 52532.84 88888.00 2008-04-11 09:54:12.403 102 18244.75 71.22 52532.73 88888.00 2008-04-11 09:54:12.903 102 18244.76 71.16 52532.73 88888.00 2008-04-11 09:54:13.403 102 18244.78 71.19 52532.81 88888.00 2008-04-11 09:54:13.903 102 18244.66 71.22 52532.73 88888.00 2008-04-11 09:54:14.403 102 18244.68 71.22 52532.78 88888.00 2008-04-11 09:54:14.903 102 18244.70 71.20 52532.83 88888.00 2008-04-11 09:54:15.403 102 18244.69 71.26 52532.77 88888.00 2008-04-11 09:54:15.903 102 18244.27 71.30 52532.80 88888.00 2008-04-11 09:54:16.403 102 18244.28 71.33 52532.75 88888.00 2008-04-11 09:54:16.903 102 18244.42 71.32 52532.69 88888.00 2008-04-11 09:54:17.403 102 18244.47 71.33 52532.58 88888.00 2008-04-11 09:54:17.903 102 18244.63 71.28 52532.60 88888.00 2008-04-11 09:54:18.403 102 18244.72 71.23 52532.63 88888.00 2008-04-11 09:54:18.903 102 18244.74 71.26 52532.57 88888.00 2008-04-11 09:54:19.403 102 18244.73 71.14 52532.57 88888.00 2008-04-11 09:54:19.903 102 18244.69 71.17 52532.53 88888.00 2008-04-11 09:54:20.403 102 18244.72 71.26 52532.50 88888.00 2008-04-11 09:54:20.903 102 18244.81 71.26 52532.54 88888.00 2008-04-11 09:54:21.403 102 18244.81 71.33 52532.48 88888.00 2008-04-11 09:54:21.903 102 18244.82 71.33 52532.54 88888.00 2008-04-11 09:54:22.403 102 18244.89 71.31 52532.65 88888.00 2008-04-11 09:54:22.903 102 18244.86 71.31 52532.65 88888.00 2008-04-11 09:54:23.403 102 18244.89 71.30 52532.61 88888.00 2008-04-11 09:54:23.903 102 18244.84 71.37 52532.58 88888.00 2008-04-11 09:54:24.403 102 18244.90 71.36 52532.52 88888.00 2008-04-11 09:54:24.903 102 18244.97 71.30 52532.48 88888.00 2008-04-11 09:54:25.403 102 18244.90 71.24 52532.57 88888.00 2008-04-11 09:54:25.903 102 18244.83 71.28 52532.54 88888.00 2008-04-11 09:54:26.403 102 18244.79 71.24 52532.43 88888.00 2008-04-11 09:54:26.903 102 18244.84 71.26 52532.49 88888.00 2008-04-11 09:54:27.403 102 18244.87 71.23 52532.52 88888.00 2008-04-11 09:54:27.903 102 18244.84 71.23 52532.50 88888.00 2008-04-11 09:54:28.403 102 18244.78 71.33 52532.47 88888.00 2008-04-11 09:54:28.903 102 18244.72 71.51 52532.40 88888.00 2008-04-11 09:54:29.400 102 18244.37 71.53 52532.48 88888.00 2008-04-11 09:54:29.900 102 18244.46 71.34 52532.56 88888.00 2008-04-11 09:54:30.400 102 18244.65 71.23 52532.56 88888.00 2008-04-11 09:54:30.900 102 18244.79 71.35 52532.36 88888.00 2008-04-11 09:54:31.400 102 18244.66 71.46 52532.40 88888.00 2008-04-11 09:54:31.900 102 18244.64 71.54 52532.48 88888.00 2008-04-11 09:54:32.400 102 18244.66 71.62 52532.53 88888.00 2008-04-11 09:54:32.900 102 18244.69 71.58 52532.54 88888.00 2008-04-11 09:54:33.400 102 18244.72 71.72 52532.64 88888.00 2008-04-11 09:54:33.900 102 18244.62 71.75 52532.61 88888.00 2008-04-11 09:54:34.400 102 18244.64 71.78 52532.60 88888.00 2008-04-11 09:54:34.900 102 18244.64 71.75 52532.69 88888.00 2008-04-11 09:54:35.400 102 18244.63 71.73 52532.69 88888.00 2008-04-11 09:54:35.900 102 18244.63 71.82 52532.72 88888.00 2008-04-11 09:54:36.400 102 18244.69 71.85 52532.75 88888.00 2008-04-11 09:54:36.900 102 18244.68 71.84 52532.74 88888.00 2008-04-11 09:54:37.400 102 18244.66 71.79 52532.72 88888.00 2008-04-11 09:54:37.900 102 18244.71 71.56 52532.73 88888.00 2008-04-11 09:54:38.400 102 18244.68 71.49 52532.72 88888.00 2008-04-11 09:54:38.900 102 18244.64 71.39 52532.75 88888.00 2008-04-11 09:54:39.400 102 18244.63 71.44 52532.74 88888.00 2008-04-11 09:54:39.900 102 18244.61 71.41 52532.71 88888.00 2008-04-11 09:54:40.400 102 18244.66 71.40 52532.77 88888.00 2008-04-11 09:54:40.900 102 18244.64 71.39 52532.75 88888.00 2008-04-11 09:54:41.400 102 18244.71 71.34 52532.51 88888.00 2008-04-11 09:54:41.900 102 18244.63 71.52 52532.57 88888.00 2008-04-11 09:54:42.400 102 18244.68 71.69 52532.62 88888.00 2008-04-11 09:54:42.900 102 18244.78 71.69 52532.77 88888.00 2008-04-11 09:54:43.400 102 18244.69 71.45 52532.68 88888.00 2008-04-11 09:54:43.900 102 18244.68 71.42 52532.65 88888.00 2008-04-11 09:54:44.400 102 18244.65 71.36 52532.68 88888.00 2008-04-11 09:54:44.900 102 18244.66 71.38 52532.65 88888.00 2008-04-11 09:54:45.400 102 18244.63 71.45 52532.62 88888.00 2008-04-11 09:54:45.900 102 18244.68 71.46 52532.61 88888.00 2008-04-11 09:54:46.400 102 18244.70 71.52 52532.62 88888.00 2008-04-11 09:54:46.900 102 18244.83 71.52 52532.61 88888.00 2008-04-11 09:54:47.400 102 18244.93 71.52 52532.64 88888.00 2008-04-11 09:54:47.900 102 18244.85 71.49 52532.64 88888.00 2008-04-11 09:54:48.400 102 18244.83 71.47 52532.65 88888.00 2008-04-11 09:54:48.900 102 18244.80 71.48 52532.59 88888.00 2008-04-11 09:54:49.400 102 18244.84 71.46 52532.45 88888.00 2008-04-11 09:54:49.900 102 18244.76 71.43 52532.43 88888.00 2008-04-11 09:54:50.400 102 18244.75 71.49 52532.46 88888.00 2008-04-11 09:54:50.900 102 18244.76 71.46 52532.37 88888.00 2008-04-11 09:54:51.400 102 18244.73 71.48 52532.38 88888.00 2008-04-11 09:54:51.900 102 18244.74 71.57 52532.40 88888.00 2008-04-11 09:54:52.400 102 18244.91 71.55 52532.48 88888.00 2008-04-11 09:54:52.900 102 18245.02 71.57 52532.45 88888.00 2008-04-11 09:54:53.400 102 18244.92 71.62 52532.41 88888.00 2008-04-11 09:54:53.900 102 18245.02 71.63 52532.34 88888.00 2008-04-11 09:54:54.400 102 18245.13 71.55 52532.43 88888.00 2008-04-11 09:54:54.900 102 18245.01 71.53 52532.34 88888.00 2008-04-11 09:54:55.400 102 18244.96 71.52 52532.35 88888.00 2008-04-11 09:54:55.900 102 18245.16 71.52 52532.53 88888.00 2008-04-11 09:54:56.400 102 18245.25 71.50 52532.49 88888.00 2008-04-11 09:54:56.900 102 18245.14 71.56 52532.57 88888.00 2008-04-11 09:54:57.400 102 18245.07 71.61 52532.59 88888.00 2008-04-11 09:54:57.900 102 18245.11 71.61 52532.59 88888.00 2008-04-11 09:54:58.400 102 18245.15 71.68 52532.56 88888.00 2008-04-11 09:54:58.900 102 18244.97 71.73 52532.51 88888.00 2008-04-11 09:54:59.400 102 18244.95 71.82 52532.49 88888.00 2008-04-11 09:54:59.900 102 18244.92 71.86 52532.52 88888.00 2008-04-11 09:55:00.400 102 18244.98 71.82 52532.53 88888.00 2008-04-11 09:55:00.900 102 18245.02 71.70 52532.63 88888.00 2008-04-11 09:55:01.400 102 18245.01 71.79 52532.59 88888.00 2008-04-11 09:55:01.900 102 18245.11 71.92 52532.58 88888.00 2008-04-11 09:55:02.400 102 18245.01 72.02 52532.50 88888.00 2008-04-11 09:55:02.900 102 18244.85 72.07 52532.47 88888.00 2008-04-11 09:55:03.400 102 18244.93 72.06 52532.54 88888.00 2008-04-11 09:55:03.900 102 18244.96 71.96 52532.51 88888.00 2008-04-11 09:55:04.400 102 18245.05 71.95 52532.51 88888.00 2008-04-11 09:55:04.900 102 18245.06 71.99 52532.50 88888.00 2008-04-11 09:55:05.400 102 18245.09 72.12 52532.38 88888.00 2008-04-11 09:55:05.900 102 18245.03 72.17 52532.34 88888.00 2008-04-11 09:55:06.400 102 18244.92 72.14 52532.45 88888.00 2008-04-11 09:55:06.900 102 18244.90 72.10 52532.50 88888.00 2008-04-11 09:55:07.400 102 18244.81 72.00 52532.49 88888.00 2008-04-11 09:55:07.900 102 18244.68 71.92 52532.68 88888.00 2008-04-11 09:55:08.400 102 18244.66 71.76 52532.73 88888.00 2008-04-11 09:55:08.900 102 18244.81 71.72 52532.71 88888.00 2008-04-11 09:55:09.400 102 18244.90 71.84 52532.70 88888.00 2008-04-11 09:55:09.900 102 18244.93 71.83 52532.69 88888.00 2008-04-11 09:55:10.400 102 18244.85 71.84 52532.60 88888.00 2008-04-11 09:55:10.900 102 18244.74 71.83 52532.62 88888.00 2008-04-11 09:55:11.400 102 18244.82 71.69 52532.66 88888.00 2008-04-11 09:55:11.900 102 18244.83 71.88 52532.58 88888.00 2008-04-11 09:55:12.400 102 18244.66 72.02 52532.59 88888.00 2008-04-11 09:55:12.900 102 18244.63 72.03 52532.49 88888.00 2008-04-11 09:55:13.400 102 18244.63 72.09 52532.40 88888.00 2008-04-11 09:55:13.900 102 18244.59 72.16 52532.40 88888.00 2008-04-11 09:55:14.400 102 18244.50 72.18 52532.42 88888.00 2008-04-11 09:55:14.900 102 18244.53 72.07 52532.37 88888.00 2008-04-11 09:55:15.400 102 18244.58 72.03 52532.47 88888.00 2008-04-11 09:55:15.900 102 18244.59 71.97 52532.48 88888.00 2008-04-11 09:55:16.400 102 18244.70 71.94 52532.48 88888.00 2008-04-11 09:55:16.900 102 18244.66 71.81 52532.31 88888.00 2008-04-11 09:55:17.400 102 18244.60 71.76 52532.24 88888.00 2008-04-11 09:55:17.900 102 18244.63 71.71 52532.25 88888.00 2008-04-11 09:55:18.400 102 18244.61 71.73 52532.41 88888.00 2008-04-11 09:55:18.900 102 18244.63 71.72 52532.46 88888.00 2008-04-11 09:55:19.400 102 18244.64 71.70 52532.51 88888.00 2008-04-11 09:55:19.900 102 18244.60 71.67 52532.56 88888.00 2008-04-11 09:55:20.400 102 18244.63 71.72 52532.48 88888.00 2008-04-11 09:55:20.900 102 18244.60 71.71 52532.47 88888.00 2008-04-11 09:55:21.400 102 18244.70 71.65 52532.54 88888.00 2008-04-11 09:55:21.900 102 18244.84 71.64 52532.40 88888.00 2008-04-11 09:55:22.400 102 18244.92 71.64 52532.25 88888.00 2008-04-11 09:55:22.900 102 18244.84 71.69 52532.33 88888.00 2008-04-11 09:55:23.400 102 18244.95 71.73 52532.52 88888.00 2008-04-11 09:55:23.900 102 18244.87 71.83 52532.48 88888.00 2008-04-11 09:55:24.400 102 18244.82 71.79 52532.34 88888.00 2008-04-11 09:55:24.900 102 18244.78 71.76 52532.34 88888.00 2008-04-11 09:55:25.400 102 18244.80 71.77 52532.31 88888.00 2008-04-11 09:55:25.900 102 18244.81 71.73 52532.25 88888.00 2008-04-11 09:55:26.400 102 18244.78 71.75 52532.20 88888.00 2008-04-11 09:55:26.900 102 18244.66 71.92 52532.16 88888.00 2008-04-11 09:55:27.400 102 18244.64 72.06 52532.20 88888.00 2008-04-11 09:55:27.900 102 18244.66 72.10 52532.23 88888.00 2008-04-11 09:55:28.400 102 18244.70 72.09 52532.23 88888.00 2008-04-11 09:55:28.900 102 18244.79 72.09 52532.20 88888.00 2008-04-11 09:55:29.400 102 18244.82 72.13 52532.16 88888.00 2008-04-11 09:55:29.900 102 18244.74 72.10 52532.17 88888.00 2008-04-11 09:55:30.400 102 18244.75 71.96 52532.14 88888.00 2008-04-11 09:55:30.900 102 18244.68 71.75 52532.23 88888.00 2008-04-11 09:55:31.400 102 18244.63 71.85 52532.38 88888.00 2008-04-11 09:55:31.900 102 18244.64 71.94 52532.40 88888.00 2008-04-11 09:55:32.400 102 18244.73 71.80 52532.45 88888.00 2008-04-11 09:55:32.900 102 18244.76 71.76 52532.39 88888.00 2008-04-11 09:55:33.400 102 18244.72 71.77 52532.22 88888.00 2008-04-11 09:55:33.900 102 18244.66 71.83 52532.17 88888.00 2008-04-11 09:55:34.400 102 18244.83 71.78 52532.24 88888.00 2008-04-11 09:55:34.900 102 18244.86 71.81 52532.26 88888.00 2008-04-11 09:55:35.400 102 18244.81 71.88 52532.34 88888.00 2008-04-11 09:55:35.900 102 18244.81 72.03 52532.29 88888.00 2008-04-11 09:55:36.400 102 18244.75 72.18 52532.34 88888.00 2008-04-11 09:55:36.900 102 18244.76 72.19 52532.48 88888.00 2008-04-11 09:55:37.400 102 18244.79 72.07 52532.51 88888.00 2008-04-11 09:55:37.900 102 18244.68 72.21 52532.51 88888.00 2008-04-11 09:55:38.400 102 18244.75 72.18 52532.40 88888.00 2008-04-11 09:55:38.900 102 18244.69 72.14 52532.33 88888.00 2008-04-11 09:55:39.400 102 18244.60 71.92 52532.35 88888.00 2008-04-11 09:55:39.900 102 18244.64 71.83 52532.38 88888.00 2008-04-11 09:55:40.400 102 18244.57 71.85 52532.27 88888.00 2008-04-11 09:55:40.900 102 18244.44 72.07 52532.26 88888.00 2008-04-11 09:55:41.400 102 18244.21 72.20 52532.37 88888.00 2008-04-11 09:55:41.900 102 18244.35 72.21 52532.47 88888.00 2008-04-11 09:55:42.400 102 18244.59 72.12 52532.50 88888.00 2008-04-11 09:55:42.900 102 18244.69 72.09 52532.42 88888.00 2008-04-11 09:55:43.400 102 18244.65 72.01 52532.45 88888.00 2008-04-11 09:55:43.900 102 18244.60 72.05 52532.39 88888.00 2008-04-11 09:55:44.400 102 18244.64 72.15 52532.39 88888.00 2008-04-11 09:55:44.900 102 18244.60 72.16 52532.47 88888.00 2008-04-11 09:55:45.400 102 18244.63 72.08 52532.49 88888.00 2008-04-11 09:55:45.900 102 18244.66 72.01 52532.33 88888.00 2008-04-11 09:55:46.400 102 18244.69 72.02 52532.41 88888.00 2008-04-11 09:55:46.900 102 18244.74 72.00 52532.53 88888.00 2008-04-11 09:55:47.400 102 18244.82 71.94 52532.50 88888.00 2008-04-11 09:55:47.900 102 18244.84 71.98 52532.47 88888.00 2008-04-11 09:55:48.400 102 18244.90 72.03 52532.43 88888.00 2008-04-11 09:55:48.900 102 18244.94 71.95 52532.49 88888.00 2008-04-11 09:55:49.400 102 18244.98 71.94 52532.54 88888.00 2008-04-11 09:55:49.900 102 18245.03 72.00 52532.56 88888.00 2008-04-11 09:55:50.400 102 18245.05 71.99 52532.51 88888.00 2008-04-11 09:55:50.900 102 18245.05 72.01 52532.46 88888.00 2008-04-11 09:55:51.400 102 18245.05 71.91 52532.52 88888.00 2008-04-11 09:55:51.900 102 18245.01 71.86 52532.48 88888.00 2008-04-11 09:55:52.400 102 18244.98 71.80 52532.38 88888.00 2008-04-11 09:55:52.900 102 18245.01 71.66 52532.41 88888.00 2008-04-11 09:55:53.400 102 18245.01 71.67 52532.49 88888.00 2008-04-11 09:55:53.900 102 18244.92 71.83 52532.46 88888.00 2008-04-11 09:55:54.400 102 18244.82 71.87 52532.50 88888.00 2008-04-11 09:55:54.900 102 18244.89 71.88 52532.59 88888.00 2008-04-11 09:55:55.400 102 18244.91 71.87 52532.51 88888.00 2008-04-11 09:55:55.900 102 18244.92 71.67 52532.48 88888.00 2008-04-11 09:55:56.400 102 18244.98 71.41 52532.54 88888.00 2008-04-11 09:55:56.900 102 18244.92 71.39 52532.47 88888.00 2008-04-11 09:55:57.400 102 18244.85 71.44 52532.46 88888.00 2008-04-11 09:55:57.900 102 18244.72 71.45 52532.48 88888.00 2008-04-11 09:55:58.400 102 18244.73 71.39 52532.59 88888.00 2008-04-11 09:55:58.900 102 18244.81 71.34 52532.51 88888.00 2008-04-11 09:55:59.400 102 18244.86 71.39 52532.46 88888.00 2008-04-11 09:55:59.900 102 18244.93 71.40 52532.49 88888.00 2008-04-11 09:56:00.400 102 18244.94 71.42 52532.43 88888.00 2008-04-11 09:56:00.900 102 18244.52 71.45 52532.33 88888.00 2008-04-11 09:56:01.400 102 18244.30 71.44 52532.27 88888.00 2008-04-11 09:56:01.900 102 18244.68 71.44 52532.18 88888.00 2008-04-11 09:56:02.400 102 18244.79 71.44 52532.26 88888.00 2008-04-11 09:56:02.900 102 18244.80 71.59 52532.39 88888.00 2008-04-11 09:56:03.400 102 18244.75 71.71 52532.45 88888.00 2008-04-11 09:56:03.900 102 18244.75 71.70 52532.48 88888.00 2008-04-11 09:56:04.400 102 18244.83 71.75 52532.54 88888.00 2008-04-11 09:56:04.900 102 18244.61 71.83 52532.53 88888.00 2008-04-11 09:56:05.400 102 18244.52 71.86 52532.48 88888.00 2008-04-11 09:56:05.900 102 18244.73 71.86 52532.36 88888.00 2008-04-11 09:56:06.400 102 18244.55 71.83 52532.34 88888.00 2008-04-11 09:56:06.900 102 18244.50 71.81 52532.34 88888.00 2008-04-11 09:56:07.400 102 18244.60 71.81 52532.28 88888.00 2008-04-11 09:56:07.900 102 18244.52 71.88 52532.20 88888.00 2008-04-11 09:56:08.400 102 18244.43 71.95 52532.16 88888.00 2008-04-11 09:56:08.900 102 18244.51 71.90 52532.17 88888.00 2008-04-11 09:56:09.400 102 18244.62 71.80 52532.28 88888.00 2008-04-11 09:56:09.900 102 18244.66 71.77 52532.28 88888.00 2008-04-11 09:56:10.400 102 18244.64 71.79 52532.34 88888.00 2008-04-11 09:56:10.900 102 18244.64 71.61 52532.36 88888.00 2008-04-11 09:56:11.400 102 18244.52 71.49 52532.38 88888.00 2008-04-11 09:56:11.900 102 18244.51 71.44 52532.40 88888.00 2008-04-11 09:56:12.400 102 18244.32 71.43 52532.38 88888.00 2008-04-11 09:56:12.900 102 18244.41 71.57 52532.28 88888.00 2008-04-11 09:56:13.400 102 18244.64 71.79 52532.27 88888.00 2008-04-11 09:56:13.900 102 18244.57 71.62 52532.25 88888.00 2008-04-11 09:56:14.400 102 18244.64 71.61 52532.37 88888.00 2008-04-11 09:56:14.900 102 18244.64 71.68 52532.37 88888.00 2008-04-11 09:56:15.400 102 18244.83 71.64 52532.39 88888.00 2008-04-11 09:56:15.900 102 18244.76 71.71 52532.43 88888.00 2008-04-11 09:56:16.400 102 18244.75 71.73 52532.46 88888.00 2008-04-11 09:56:16.900 102 18244.72 71.76 52532.39 88888.00 2008-04-11 09:56:17.400 102 18244.66 71.70 52532.25 88888.00 2008-04-11 09:56:17.900 102 18244.64 71.65 52532.35 88888.00 2008-04-11 09:56:18.400 102 18244.70 71.77 52532.46 88888.00 2008-04-11 09:56:18.900 102 18244.71 71.81 52532.48 88888.00 2008-04-11 09:56:19.400 102 18244.64 71.77 52532.48 88888.00 2008-04-11 09:56:19.900 102 18244.66 71.77 52532.52 88888.00 2008-04-11 09:56:20.400 102 18244.38 71.81 52532.38 88888.00 2008-04-11 09:56:20.900 102 18244.47 71.80 52532.41 88888.00 2008-04-11 09:56:21.400 102 18244.85 71.80 52532.41 88888.00 2008-04-11 09:56:21.900 102 18244.90 71.78 52532.37 88888.00 2008-04-11 09:56:22.400 102 18244.91 71.79 52532.47 88888.00 2008-04-11 09:56:22.900 102 18244.91 71.81 52532.42 88888.00 2008-04-11 09:56:23.400 102 18244.86 71.82 52532.46 88888.00 2008-04-11 09:56:23.900 102 18244.90 71.83 52532.46 88888.00 2008-04-11 09:56:24.400 102 18244.86 71.85 52532.42 88888.00 2008-04-11 09:56:24.900 102 18244.93 71.82 52532.38 88888.00 2008-04-11 09:56:25.400 102 18244.90 71.88 52532.47 88888.00 2008-04-11 09:56:25.900 102 18244.93 71.89 52532.37 88888.00 2008-04-11 09:56:26.400 102 18244.90 71.88 52532.27 88888.00 2008-04-11 09:56:26.900 102 18244.97 71.90 52532.27 88888.00 2008-04-11 09:56:27.400 102 18245.11 71.83 52532.36 88888.00 2008-04-11 09:56:27.900 102 18245.09 71.81 52532.43 88888.00 2008-04-11 09:56:28.400 102 18244.98 71.84 52532.38 88888.00 2008-04-11 09:56:28.900 102 18244.98 71.77 52532.41 88888.00 2008-04-11 09:56:29.400 102 18245.08 71.71 52532.46 88888.00 2008-04-11 09:56:29.900 102 18245.04 71.66 52532.47 88888.00 2008-04-11 09:56:30.400 102 18245.02 71.59 52532.42 88888.00 2008-04-11 09:56:30.900 102 18244.98 71.45 52532.31 88888.00 2008-04-11 09:56:31.400 102 18244.90 71.33 52532.28 88888.00 2008-04-11 09:56:31.900 102 18244.83 71.31 52532.28 88888.00 2008-04-11 09:56:32.400 102 18244.93 71.50 52532.36 88888.00 2008-04-11 09:56:32.900 102 18244.93 71.64 52532.46 88888.00 2008-04-11 09:56:33.400 102 18244.86 71.64 52532.56 88888.00 2008-04-11 09:56:33.900 102 18244.79 71.66 52532.57 88888.00 2008-04-11 09:56:34.400 102 18244.86 71.61 52532.54 88888.00 2008-04-11 09:56:34.900 102 18244.95 71.62 52532.49 88888.00 2008-04-11 09:56:35.400 102 18244.91 71.64 52532.39 88888.00 2008-04-11 09:56:35.900 102 18244.82 71.61 52532.42 88888.00 2008-04-11 09:56:36.400 102 18244.82 71.56 52532.41 88888.00 2008-04-11 09:56:36.900 102 18244.72 71.53 52532.34 88888.00 2008-04-11 09:56:37.400 102 18244.68 71.57 52532.29 88888.00 2008-04-11 09:56:37.900 102 18244.73 71.59 52532.22 88888.00 2008-04-11 09:56:38.400 102 18244.80 71.54 52532.23 88888.00 2008-04-11 09:56:38.900 102 18244.73 71.52 52532.30 88888.00 2008-04-11 09:56:39.400 102 18244.79 71.54 52532.48 88888.00 2008-04-11 09:56:39.900 102 18244.84 71.49 52532.57 88888.00 2008-04-11 09:56:40.400 102 18244.83 71.45 52532.58 88888.00 2008-04-11 09:56:40.900 102 18244.81 71.46 52532.51 88888.00 2008-04-11 09:56:41.400 102 18244.81 71.49 52532.61 88888.00 2008-04-11 09:56:41.900 102 18244.85 71.51 52532.43 88888.00 2008-04-11 09:56:42.400 102 18244.84 71.51 52532.50 88888.00 2008-04-11 09:56:42.900 102 18244.82 71.45 52532.54 88888.00 2008-04-11 09:56:43.400 102 18244.80 71.51 52532.53 88888.00 2008-04-11 09:56:43.900 102 18244.74 71.55 52532.56 88888.00 2008-04-11 09:56:44.400 102 18244.78 71.56 52532.53 88888.00 2008-04-11 09:56:44.900 102 18244.78 71.63 52532.50 88888.00 2008-04-11 09:56:45.400 102 18244.79 71.64 52532.54 88888.00 2008-04-11 09:56:45.900 102 18244.92 71.53 52532.50 88888.00 2008-04-11 09:56:46.400 102 18244.92 71.57 52532.53 88888.00 2008-04-11 09:56:46.900 102 18244.92 71.65 52532.54 88888.00 2008-04-11 09:56:47.400 102 18244.89 71.58 52532.49 88888.00 2008-04-11 09:56:47.900 102 18244.81 71.59 52532.54 88888.00 2008-04-11 09:56:48.400 102 18244.76 71.62 52532.64 88888.00 2008-04-11 09:56:48.900 102 18244.84 71.64 52532.59 88888.00 2008-04-11 09:56:49.400 102 18244.81 71.59 52532.59 88888.00 2008-04-11 09:56:49.900 102 18244.76 71.59 52532.53 88888.00 2008-04-11 09:56:50.400 102 18244.80 71.58 52532.64 88888.00 2008-04-11 09:56:50.900 102 18244.74 71.61 52532.63 88888.00 2008-04-11 09:56:51.400 102 18244.75 71.66 52532.56 88888.00 2008-04-11 09:56:51.900 102 18244.74 71.70 52532.47 88888.00 2008-04-11 09:56:52.400 102 18244.80 71.62 52532.58 88888.00 2008-04-11 09:56:52.900 102 18244.84 71.56 52532.50 88888.00 2008-04-11 09:56:53.400 102 18244.83 71.61 52532.47 88888.00 2008-04-11 09:56:53.900 102 18244.74 71.61 52532.56 88888.00 2008-04-11 09:56:54.400 102 18244.74 71.55 52532.54 88888.00 2008-04-11 09:56:54.900 102 18244.86 71.54 52532.48 88888.00 2008-04-11 09:56:55.400 102 18244.85 71.44 52532.53 88888.00 2008-04-11 09:56:55.900 102 18244.74 71.48 52532.60 88888.00 2008-04-11 09:56:56.400 102 18244.75 71.52 52532.56 88888.00 2008-04-11 09:56:56.900 102 18244.78 71.58 52532.64 88888.00 2008-04-11 09:56:57.400 102 18244.81 71.59 52532.70 88888.00 2008-04-11 09:56:57.900 102 18244.83 71.56 52532.71 88888.00 2008-04-11 09:56:58.400 102 18244.83 71.59 52532.62 88888.00 2008-04-11 09:56:58.900 102 18244.84 71.62 52532.65 88888.00 2008-04-11 09:56:59.400 102 18244.87 71.61 52532.71 88888.00 2008-04-11 09:56:59.900 102 18244.92 71.53 52532.78 88888.00 2008-04-11 09:57:00.400 102 18245.00 71.53 52532.81 88888.00 2008-04-11 09:57:00.900 102 18245.03 71.56 52532.73 88888.00 2008-04-11 09:57:01.400 102 18245.00 71.55 52532.68 88888.00 2008-04-11 09:57:01.900 102 18245.03 71.56 52532.66 88888.00 2008-04-11 09:57:02.400 102 18244.94 71.38 52532.72 88888.00 2008-04-11 09:57:02.900 102 18244.90 71.50 52532.73 88888.00 2008-04-11 09:57:03.400 102 18244.93 71.61 52532.81 88888.00 2008-04-11 09:57:03.900 102 18244.96 71.61 52532.82 88888.00 2008-04-11 09:57:04.400 102 18244.97 71.57 52532.75 88888.00 2008-04-11 09:57:04.900 102 18244.98 71.50 52532.71 88888.00 2008-04-11 09:57:05.400 102 18245.02 71.58 52532.72 88888.00 2008-04-11 09:57:05.900 102 18244.94 71.58 52532.68 88888.00 2008-04-11 09:57:06.400 102 18244.92 71.57 52532.57 88888.00 2008-04-11 09:57:06.900 102 18244.84 71.59 52532.46 88888.00 2008-04-11 09:57:07.400 102 18244.86 71.62 52532.47 88888.00 2008-04-11 09:57:07.900 102 18244.93 71.64 52532.54 88888.00 2008-04-11 09:57:08.400 102 18245.03 71.65 52532.53 88888.00 2008-04-11 09:57:08.900 102 18244.92 71.69 52532.54 88888.00 2008-04-11 09:57:09.400 102 18244.81 71.55 52532.40 88888.00 2008-04-11 09:57:09.900 102 18244.79 71.47 52532.38 88888.00 2008-04-11 09:57:10.400 102 18244.83 71.39 52532.46 88888.00 2008-04-11 09:57:10.900 102 18244.92 71.36 52532.48 88888.00 2008-04-11 09:57:11.400 102 18244.91 71.28 52532.48 88888.00 2008-04-11 09:57:11.900 102 18244.83 71.26 52532.56 88888.00 2008-04-11 09:57:12.400 102 18244.81 71.25 52532.51 88888.00 2008-04-11 09:57:12.900 102 18244.81 71.33 52532.40 88888.00 2008-04-11 09:57:13.400 102 18244.75 71.37 52532.35 88888.00 2008-04-11 09:57:13.900 102 18244.78 71.35 52532.34 88888.00 2008-04-11 09:57:14.400 102 18244.69 71.33 52532.35 88888.00 2008-04-11 09:57:14.900 102 18244.69 71.34 52532.28 88888.00 2008-04-11 09:57:15.400 102 18244.71 71.33 52532.28 88888.00 2008-04-11 09:57:15.900 102 18244.75 71.39 52532.28 88888.00 2008-04-11 09:57:16.400 102 18244.74 71.48 52532.25 88888.00 2008-04-11 09:57:16.900 102 18244.83 71.50 52532.29 88888.00 2008-04-11 09:57:17.400 102 18244.79 71.45 52532.36 88888.00 2008-04-11 09:57:17.900 102 18244.87 71.39 52532.47 88888.00 2008-04-11 09:57:18.400 102 18244.90 71.41 52532.48 88888.00 2008-04-11 09:57:18.900 102 18244.82 71.36 52532.45 88888.00 2008-04-11 09:57:19.400 102 18244.86 71.28 52532.47 88888.00 2008-04-11 09:57:19.900 102 18244.93 71.42 52532.42 88888.00 2008-04-11 09:57:20.400 102 18244.87 71.43 52532.28 88888.00 2008-04-11 09:57:20.900 102 18245.01 71.29 52532.14 88888.00 2008-04-11 09:57:21.400 102 18244.91 71.30 52532.24 88888.00 2008-04-11 09:57:21.900 102 18244.90 71.29 52532.29 88888.00 2008-04-11 09:57:22.400 102 18244.94 71.36 52532.29 88888.00 2008-04-11 09:57:22.900 102 18245.01 71.42 52532.35 88888.00 2008-04-11 09:57:23.400 102 18245.05 71.39 52532.31 88888.00 2008-04-11 09:57:23.900 102 18245.09 71.37 52532.34 88888.00 2008-04-11 09:57:24.400 102 18245.01 71.37 52532.43 88888.00 2008-04-11 09:57:24.900 102 18245.07 71.30 52532.38 88888.00 2008-04-11 09:57:25.400 102 18245.12 71.33 52532.35 88888.00 2008-04-11 09:57:25.900 102 18245.01 71.29 52532.38 88888.00 2008-04-11 09:57:26.400 102 18244.98 71.22 52532.38 88888.00 2008-04-11 09:57:26.900 102 18244.96 71.31 52532.38 88888.00 2008-04-11 09:57:27.400 102 18244.98 71.40 52532.27 88888.00 2008-04-11 09:57:27.900 102 18244.95 71.38 52532.38 88888.00 2008-04-11 09:57:28.400 102 18245.01 71.33 52532.36 88888.00 2008-04-11 09:57:28.900 102 18244.98 71.32 52532.27 88888.00 2008-04-11 09:57:29.400 102 18245.11 71.37 52532.22 88888.00 2008-04-11 09:57:29.900 102 18245.02 71.40 52532.31 88888.00 2008-04-11 09:57:30.400 102 18245.16 71.39 52532.40 88888.00 2008-04-11 09:57:30.900 102 18245.17 71.41 52532.35 88888.00 2008-04-11 09:57:31.400 102 18245.16 71.40 52532.29 88888.00 2008-04-11 09:57:31.900 102 18245.15 71.41 52532.28 88888.00 2008-04-11 09:57:32.400 102 18245.00 71.42 52532.40 88888.00 2008-04-11 09:57:32.900 102 18244.92 71.45 52532.40 88888.00 2008-04-11 09:57:33.400 102 18244.91 71.43 52532.31 88888.00 2008-04-11 09:57:33.900 102 18244.84 71.45 52532.27 88888.00 2008-04-11 09:57:34.400 102 18244.80 71.37 52532.28 88888.00 2008-04-11 09:57:34.900 102 18244.84 71.32 52532.38 88888.00 2008-04-11 09:57:35.400 102 18244.83 71.37 52532.47 88888.00 2008-04-11 09:57:35.900 102 18244.84 71.40 52532.47 88888.00 2008-04-11 09:57:36.400 102 18244.73 71.44 52532.48 88888.00 2008-04-11 09:57:36.900 102 18244.74 71.42 52532.54 88888.00 2008-04-11 09:57:37.400 102 18244.81 71.32 52532.60 88888.00 2008-04-11 09:57:37.900 102 18244.80 71.34 52532.54 88888.00 2008-04-11 09:57:38.400 102 18244.82 71.42 52532.54 88888.00 2008-04-11 09:57:38.900 102 18244.76 71.44 52532.53 88888.00 2008-04-11 09:57:39.400 102 18244.69 71.38 52532.52 88888.00 2008-04-11 09:57:39.900 102 18244.70 71.38 52532.40 88888.00 2008-04-11 09:57:40.400 102 18244.70 71.34 52532.43 88888.00 2008-04-11 09:57:40.900 102 18244.65 71.34 52532.50 88888.00 2008-04-11 09:57:41.400 102 18244.57 71.34 52532.56 88888.00 2008-04-11 09:57:41.900 102 18244.40 71.33 52532.56 88888.00 2008-04-11 09:57:42.400 102 18244.40 71.37 52532.53 88888.00 2008-04-11 09:57:42.900 102 18244.55 71.37 52532.50 88888.00 2008-04-11 09:57:43.400 102 18244.59 71.34 52532.52 88888.00 2008-04-11 09:57:43.900 102 18244.54 71.34 52532.47 88888.00 2008-04-11 09:57:44.400 102 18244.58 71.39 52532.41 88888.00 2008-04-11 09:57:44.900 102 18244.60 71.45 52532.41 88888.00 2008-04-11 09:57:45.400 102 18244.63 71.46 52532.47 88888.00 2008-04-11 09:57:45.900 102 18244.65 71.46 52532.42 88888.00 2008-04-11 09:57:46.400 102 18244.63 71.52 52532.41 88888.00 2008-04-11 09:57:46.900 102 18244.52 71.54 52532.57 88888.00 2008-04-11 09:57:47.400 102 18244.61 71.48 52532.53 88888.00 2008-04-11 09:57:47.900 102 18244.52 71.40 52532.58 88888.00 2008-04-11 09:57:48.400 102 18244.47 71.37 52532.53 88888.00 2008-04-11 09:57:48.900 102 18244.33 71.42 52532.56 88888.00 2008-04-11 09:57:49.400 102 18244.22 71.46 52532.59 88888.00 2008-04-11 09:57:49.900 102 18244.33 71.42 52532.54 88888.00 2008-04-11 09:57:50.400 102 18244.31 71.39 52532.58 88888.00 2008-04-11 09:57:50.900 102 18244.28 71.41 52532.50 88888.00 2008-04-11 09:57:51.400 102 18244.31 71.42 52532.48 88888.00 2008-04-11 09:57:51.900 102 18244.31 71.43 52532.50 88888.00 2008-04-11 09:57:52.400 102 18244.30 71.45 52532.50 88888.00 2008-04-11 09:57:52.900 102 18244.15 71.44 52532.60 88888.00 2008-04-11 09:57:53.400 102 18244.22 71.46 52532.59 88888.00 2008-04-11 09:57:53.900 102 18244.47 71.33 52532.56 88888.00 2008-04-11 09:57:54.400 102 18244.53 71.32 52532.58 88888.00 2008-04-11 09:57:54.900 102 18244.54 71.37 52532.47 88888.00 2008-04-11 09:57:55.400 102 18244.58 71.45 52532.46 88888.00 2008-04-11 09:57:55.900 102 18244.55 71.46 52532.46 88888.00 2008-04-11 09:57:56.400 102 18244.68 71.50 52532.46 88888.00 2008-04-11 09:57:56.900 102 18244.66 71.52 52532.46 88888.00 2008-04-11 09:57:57.400 102 18244.51 71.50 52532.43 88888.00 2008-04-11 09:57:57.900 102 18244.61 71.48 52532.43 88888.00 2008-04-11 09:57:58.400 102 18244.74 71.55 52532.34 88888.00 2008-04-11 09:57:58.900 102 18244.68 71.52 52532.24 88888.00 2008-04-11 09:57:59.400 102 18244.75 71.50 52532.36 88888.00 2008-04-11 09:57:59.900 102 18244.81 71.46 52532.41 88888.00 2008-04-11 09:58:00.400 102 18245.03 71.45 52532.54 88888.00 2008-04-11 09:58:00.900 102 18245.16 71.54 52532.52 88888.00 2008-04-11 09:58:01.400 102 18245.20 71.54 52532.48 88888.00 2008-04-11 09:58:01.900 102 18245.22 71.44 52532.47 88888.00 2008-04-11 09:58:02.400 102 18245.07 71.44 52532.42 88888.00 2008-04-11 09:58:02.900 102 18245.23 71.49 52532.43 88888.00 2008-04-11 09:58:03.400 102 18245.25 71.53 52532.41 88888.00 2008-04-11 09:58:03.900 102 18245.03 71.42 52532.39 88888.00 2008-04-11 09:58:04.400 102 18244.63 71.47 52532.41 88888.00 2008-04-11 09:58:04.900 102 18244.72 71.50 52532.42 88888.00 2008-04-11 09:58:05.400 102 18245.00 71.42 52532.45 88888.00 2008-04-11 09:58:05.900 102 18245.13 71.41 52532.58 88888.00 2008-04-11 09:58:06.400 102 18245.22 71.36 52532.62 88888.00 2008-04-11 09:58:06.900 102 18245.23 71.23 52532.61 88888.00 2008-04-11 09:58:07.400 102 18245.17 71.20 52532.65 88888.00 2008-04-11 09:58:07.900 102 18245.18 71.13 52532.54 88888.00 2008-04-11 09:58:08.400 102 18245.16 71.13 52532.53 88888.00 2008-04-11 09:58:08.900 102 18245.04 71.14 52532.59 88888.00 2008-04-11 09:58:09.400 102 18245.04 71.18 52532.52 88888.00 2008-04-11 09:58:09.900 102 18245.04 71.14 52532.65 88888.00 2008-04-11 09:58:10.400 102 18244.98 71.07 52532.69 88888.00 2008-04-11 09:58:10.900 102 18244.89 71.01 52532.65 88888.00 2008-04-11 09:58:11.400 102 18244.93 71.12 52532.62 88888.00 2008-04-11 09:58:11.900 102 18245.01 71.18 52532.63 88888.00 2008-04-11 09:58:12.400 102 18244.82 71.21 52532.60 88888.00 2008-04-11 09:58:12.900 102 18244.86 71.21 52532.66 88888.00 2008-04-11 09:58:13.400 102 18244.84 71.20 52532.64 88888.00 2008-04-11 09:58:13.900 102 18244.91 71.25 52532.66 88888.00 2008-04-11 09:58:14.400 102 18244.89 71.36 52532.64 88888.00 2008-04-11 09:58:14.900 102 18244.82 71.32 52532.56 88888.00 2008-04-11 09:58:15.400 102 18244.68 71.34 52532.64 88888.00 2008-04-11 09:58:15.900 102 18244.65 71.37 52532.73 88888.00 2008-04-11 09:58:16.400 102 18244.65 71.46 52532.75 88888.00 2008-04-11 09:58:16.900 102 18244.57 71.44 52532.82 88888.00 2008-04-11 09:58:17.400 102 18244.48 71.38 52532.75 88888.00 2008-04-11 09:58:17.900 102 18244.46 71.44 52532.70 88888.00 2008-04-11 09:58:18.400 102 18244.55 71.31 52532.77 88888.00 2008-04-11 09:58:18.900 102 18244.50 71.33 52532.75 88888.00 2008-04-11 09:58:19.400 102 18244.42 71.42 52532.73 88888.00 2008-04-11 09:58:19.900 102 18244.48 71.45 52532.71 88888.00 2008-04-11 09:58:20.400 102 18244.54 71.42 52532.63 88888.00 2008-04-11 09:58:20.900 102 18244.46 71.45 52532.71 88888.00 2008-04-11 09:58:21.400 102 18244.37 71.41 52532.73 88888.00 2008-04-11 09:58:21.900 102 18244.15 71.39 52532.75 88888.00 2008-04-11 09:58:22.400 102 18244.27 71.38 52532.74 88888.00 2008-04-11 09:58:22.900 102 18244.48 71.37 52532.75 88888.00 2008-04-11 09:58:23.400 102 18244.35 71.39 52532.72 88888.00 2008-04-11 09:58:23.900 102 18244.26 71.46 52532.63 88888.00 2008-04-11 09:58:24.400 102 18244.28 71.46 52532.57 88888.00 2008-04-11 09:58:24.900 102 18244.38 71.46 52532.62 88888.00 2008-04-11 09:58:25.400 102 18244.35 71.46 52532.71 88888.00 2008-04-11 09:58:25.900 102 18244.40 71.39 52532.72 88888.00 2008-04-11 09:58:26.400 102 18244.51 71.38 52532.73 88888.00 2008-04-11 09:58:26.900 102 18244.43 71.45 52532.74 88888.00 2008-04-11 09:58:27.400 102 18244.52 71.46 52532.65 88888.00 2008-04-11 09:58:27.900 102 18244.63 71.45 52532.53 88888.00 2008-04-11 09:58:28.400 102 18244.57 71.46 52532.63 88888.00 2008-04-11 09:58:28.900 102 18244.55 71.50 52532.60 88888.00 2008-04-11 09:58:29.400 102 18244.53 71.46 52532.60 88888.00 2008-04-11 09:58:29.900 102 18244.61 71.45 52532.48 88888.00 2008-04-11 09:58:30.400 102 18244.63 71.50 52532.45 88888.00 2008-04-11 09:58:30.900 102 18244.61 71.49 52532.57 88888.00 2008-04-11 09:58:31.400 102 18244.59 71.47 52532.68 88888.00 2008-04-11 09:58:31.900 102 18244.62 71.40 52532.75 88888.00 2008-04-11 09:58:32.400 102 18244.62 71.35 52532.66 88888.00 2008-04-11 09:58:32.900 102 18244.84 71.15 52532.54 88888.00 2008-04-11 09:58:33.400 102 18245.01 71.09 52532.54 88888.00 2008-04-11 09:58:33.900 102 18244.97 71.08 52532.58 88888.00 2008-04-11 09:58:34.400 102 18244.89 71.01 52532.63 88888.00 2008-04-11 09:58:34.900 102 18244.92 71.01 52532.63 88888.00 2008-04-11 09:58:35.400 102 18244.95 71.10 52532.54 88888.00 2008-04-11 09:58:35.900 102 18244.92 71.26 52532.51 88888.00 2008-04-11 09:58:36.400 102 18245.01 71.30 52532.45 88888.00 2008-04-11 09:58:36.900 102 18244.93 71.29 52532.49 88888.00 2008-04-11 09:58:37.400 102 18244.76 71.30 52532.56 88888.00 2008-04-11 09:58:37.900 102 18244.78 71.24 52532.58 88888.00 2008-04-11 09:58:38.400 102 18244.76 71.16 52532.52 88888.00 2008-04-11 09:58:38.900 102 18244.69 71.19 52532.41 88888.00 2008-04-11 09:58:39.400 102 18244.82 71.07 52532.42 88888.00 2008-04-11 09:58:39.900 102 18244.82 71.01 52532.47 88888.00 2008-04-11 09:58:40.400 102 18244.86 70.97 52532.50 88888.00 2008-04-11 09:58:40.900 102 18244.83 71.06 52532.50 88888.00 2008-04-11 09:58:41.400 102 18244.38 71.11 52532.48 88888.00 2008-04-11 09:58:41.900 102 18244.29 71.15 52532.43 88888.00 2008-04-11 09:58:42.400 102 18244.78 71.12 52532.49 88888.00 2008-04-11 09:58:42.900 102 18244.90 71.07 52532.51 88888.00 2008-04-11 09:58:43.400 102 18244.96 71.04 52532.57 88888.00 2008-04-11 09:58:43.900 102 18244.84 71.04 52532.53 88888.00 2008-04-11 09:58:44.400 102 18244.84 71.07 52532.57 88888.00 2008-04-11 09:58:44.900 102 18244.86 70.97 52532.42 88888.00 2008-04-11 09:58:45.400 102 18244.92 71.00 52532.50 88888.00 2008-04-11 09:58:45.900 102 18244.86 71.08 52532.53 88888.00 2008-04-11 09:58:46.400 102 18244.95 71.09 52532.46 88888.00 2008-04-11 09:58:46.900 102 18244.92 71.09 52532.40 88888.00 2008-04-11 09:58:47.400 102 18244.89 71.05 52532.51 88888.00 2008-04-11 09:58:47.900 102 18244.85 71.02 52532.59 88888.00 2008-04-11 09:58:48.400 102 18244.81 71.02 52532.60 88888.00 2008-04-11 09:58:48.900 102 18244.82 71.03 52532.61 88888.00 2008-04-11 09:58:49.400 102 18244.82 71.01 52532.69 88888.00 2008-04-11 09:58:49.900 102 18244.80 71.02 52532.75 88888.00 2008-04-11 09:58:50.400 102 18244.74 71.06 52532.74 88888.00 2008-04-11 09:58:50.900 102 18244.73 71.03 52532.63 88888.00 2008-04-11 09:58:51.400 102 18244.76 71.05 52532.58 88888.00 2008-04-11 09:58:51.900 102 18244.76 71.05 52532.56 88888.00 2008-04-11 09:58:52.400 102 18244.81 71.08 52532.63 88888.00 2008-04-11 09:58:52.900 102 18244.71 71.05 52532.61 88888.00 2008-04-11 09:58:53.400 102 18244.69 71.14 52532.64 88888.00 2008-04-11 09:58:53.900 102 18244.69 71.09 52532.65 88888.00 2008-04-11 09:58:54.400 102 18244.66 71.07 52532.71 88888.00 2008-04-11 09:58:54.900 102 18244.52 71.05 52532.66 88888.00 2008-04-11 09:58:55.400 102 18244.50 71.09 52532.63 88888.00 2008-04-11 09:58:55.900 102 18244.54 71.04 52532.65 88888.00 2008-04-11 09:58:56.400 102 18244.59 71.05 52532.68 88888.00 2008-04-11 09:58:56.900 102 18244.57 71.08 52532.54 88888.00 2008-04-11 09:58:57.400 102 18244.55 71.05 52532.56 88888.00 2008-04-11 09:58:57.900 102 18244.44 71.06 52532.53 88888.00 2008-04-11 09:58:58.400 102 18244.37 71.10 52532.42 88888.00 2008-04-11 09:58:58.900 102 18244.46 71.06 52532.33 88888.00 2008-04-11 09:58:59.400 102 18244.48 70.97 52532.38 88888.00 2008-04-11 09:58:59.900 102 18244.32 71.00 52532.39 88888.00 2008-04-11 09:59:00.400 102 18244.40 70.98 52532.40 88888.00 2008-04-11 09:59:00.900 102 18244.61 71.05 52532.34 88888.00 2008-04-11 09:59:01.400 102 18244.60 71.04 52532.36 88888.00 2008-04-11 09:59:01.900 102 18244.57 71.04 52532.39 88888.00 2008-04-11 09:59:02.400 102 18244.51 71.07 52532.41 88888.00 2008-04-11 09:59:02.900 102 18244.54 71.04 52532.48 88888.00 2008-04-11 09:59:03.400 102 18244.44 71.09 52532.53 88888.00 2008-04-11 09:59:03.900 102 18244.52 71.20 52532.47 88888.00 2008-04-11 09:59:04.400 102 18244.59 71.18 52532.46 88888.00 2008-04-11 09:59:04.900 102 18244.53 71.10 52532.40 88888.00 2008-04-11 09:59:05.400 102 18244.60 71.04 52532.46 88888.00 2008-04-11 09:59:05.900 102 18244.54 71.10 52532.47 88888.00 2008-04-11 09:59:06.400 102 18244.52 71.12 52532.50 88888.00 2008-04-11 09:59:06.900 102 18244.53 71.12 52532.52 88888.00 2008-04-11 09:59:07.400 102 18244.64 71.07 52532.38 88888.00 2008-04-11 09:59:07.900 102 18244.63 70.98 52532.39 88888.00 2008-04-11 09:59:08.400 102 18244.58 70.91 52532.36 88888.00 2008-04-11 09:59:08.900 102 18244.68 70.95 52532.42 88888.00 2008-04-11 09:59:09.400 102 18244.41 70.96 52532.27 88888.00 2008-04-11 09:59:09.900 102 18244.26 70.97 52532.16 88888.00 2008-04-11 09:59:10.400 102 18244.82 70.97 52532.29 88888.00 2008-04-11 09:59:10.900 102 18244.90 71.02 52532.33 88888.00 2008-04-11 09:59:11.400 102 18244.98 71.02 52532.43 88888.00 2008-04-11 09:59:11.900 102 18244.81 70.99 52532.46 88888.00 2008-04-11 09:59:12.400 102 18244.82 71.06 52532.48 88888.00 2008-04-11 09:59:12.900 102 18244.90 70.99 52532.37 88888.00 2008-04-11 09:59:13.400 102 18244.90 70.96 52532.38 88888.00 2008-04-11 09:59:13.900 102 18244.78 70.96 52532.46 88888.00 2008-04-11 09:59:14.400 102 18244.71 70.91 52532.59 88888.00 2008-04-11 09:59:14.900 102 18244.85 70.92 52532.53 88888.00 2008-04-11 09:59:15.400 102 18244.87 70.95 52532.42 88888.00 2008-04-11 09:59:15.900 102 18244.83 71.04 52532.38 88888.00 2008-04-11 09:59:16.400 102 18244.91 71.01 52532.39 88888.00 2008-04-11 09:59:16.900 102 18244.85 71.02 52532.45 88888.00 2008-04-11 09:59:17.400 102 18244.79 70.99 52532.41 88888.00 2008-04-11 09:59:17.900 102 18244.74 70.94 52532.40 88888.00 2008-04-11 09:59:18.400 102 18244.81 70.89 52532.29 88888.00 2008-04-11 09:59:18.900 102 18244.86 70.86 52532.26 88888.00 2008-04-11 09:59:19.400 102 18244.82 70.79 52532.38 88888.00 2008-04-11 09:59:19.900 102 18244.82 70.81 52532.39 88888.00 2008-04-11 09:59:20.400 102 18244.78 70.86 52532.34 88888.00 2008-04-11 09:59:20.900 102 18244.82 70.79 52532.33 88888.00 2008-04-11 09:59:21.400 102 18244.85 70.78 52532.41 88888.00 2008-04-11 09:59:21.900 102 18244.82 70.79 52532.35 88888.00 2008-04-11 09:59:22.400 102 18244.74 70.86 52532.34 88888.00 2008-04-11 09:59:22.900 102 18244.69 70.89 52532.31 88888.00 2008-04-11 09:59:23.400 102 18244.74 70.88 52532.23 88888.00 2008-04-11 09:59:23.900 102 18244.71 70.78 52532.20 88888.00 2008-04-11 09:59:24.400 102 18244.79 70.52 52532.19 88888.00 2008-04-11 09:59:24.900 102 18244.76 70.51 52532.10 88888.00 2008-04-11 09:59:25.400 102 18244.24 70.52 52532.16 88888.00 2008-04-11 09:59:25.900 102 18244.26 70.63 52532.30 88888.00 2008-04-11 09:59:26.400 102 18244.68 70.65 52532.20 88888.00 2008-04-11 09:59:26.900 102 18244.78 70.64 52532.25 88888.00 2008-04-11 09:59:27.400 102 18244.76 70.63 52532.40 88888.00 2008-04-11 09:59:27.900 102 18244.73 70.72 52532.38 88888.00 2008-04-11 09:59:28.400 102 18244.65 70.73 52532.26 88888.00 2008-04-11 09:59:28.900 102 18244.64 70.74 52532.37 88888.00 2008-04-11 09:59:29.400 102 18244.50 70.81 52532.37 88888.00 2008-04-11 09:59:29.900 102 18244.63 70.85 52532.31 88888.00 2008-04-11 09:59:30.400 102 18244.59 70.84 52532.40 88888.00 2008-04-11 09:59:30.900 102 18244.50 70.81 52532.45 88888.00 2008-04-11 09:59:31.400 102 18244.54 70.74 52532.48 88888.00 2008-04-11 09:59:31.900 102 18244.68 70.75 52532.48 88888.00 2008-04-11 09:59:32.400 102 18244.69 70.77 52532.36 88888.00 2008-04-11 09:59:32.900 102 18244.62 70.79 52532.36 88888.00 2008-04-11 09:59:33.400 102 18244.66 70.72 52532.38 88888.00 2008-04-11 09:59:33.900 102 18244.63 70.42 52532.33 88888.00 2008-04-11 09:59:34.400 102 18244.59 70.39 52532.43 88888.00 2008-04-11 09:59:34.900 102 18244.59 70.41 52532.42 88888.00 2008-04-11 09:59:35.400 102 18244.68 70.38 52532.28 88888.00 2008-04-11 09:59:35.900 102 18244.66 70.36 52532.22 88888.00 2008-04-11 09:59:36.400 102 18244.75 70.48 52532.33 88888.00 2008-04-11 09:59:36.900 102 18244.80 70.48 52532.29 88888.00 2008-04-11 09:59:37.400 102 18244.68 70.46 52532.19 88888.00 2008-04-11 09:59:37.900 102 18244.54 70.52 52532.17 88888.00 2008-04-11 09:59:38.400 102 18244.31 70.53 52532.10 88888.00 2008-04-11 09:59:38.900 102 18244.46 70.50 52532.17 88888.00 2008-04-11 09:59:39.400 102 18244.57 70.51 52532.19 88888.00 2008-04-11 09:59:39.900 102 18244.68 70.48 52532.29 88888.00 2008-04-11 09:59:40.400 102 18244.64 70.45 52532.34 88888.00 2008-04-11 09:59:40.900 102 18244.70 70.48 52532.38 88888.00 2008-04-11 09:59:41.400 102 18244.73 70.53 52532.42 88888.00 2008-04-11 09:59:41.900 102 18244.65 70.67 52532.33 88888.00 2008-04-11 09:59:42.400 102 18244.64 70.71 52532.22 88888.00 2008-04-11 09:59:42.900 102 18244.61 70.75 52532.12 88888.00 2008-04-11 09:59:43.400 102 18244.61 70.74 52532.19 88888.00 2008-04-11 09:59:43.900 102 18244.60 70.73 52532.18 88888.00 2008-04-11 09:59:44.400 102 18244.54 70.69 52532.20 88888.00 2008-04-11 09:59:44.900 102 18244.57 70.76 52532.22 88888.00 2008-04-11 09:59:45.400 102 18244.62 70.77 52532.26 88888.00 2008-04-11 09:59:45.900 102 18244.61 70.63 52532.27 88888.00 2008-04-11 09:59:46.400 102 18244.74 70.58 52532.26 88888.00 2008-04-11 09:59:46.900 102 18244.72 70.53 52532.17 88888.00 2008-04-11 09:59:47.400 102 18244.70 70.50 52532.14 88888.00 2008-04-11 09:59:47.900 102 18244.60 70.50 52532.15 88888.00 2008-04-11 09:59:48.400 102 18244.47 70.63 52532.13 88888.00 2008-04-11 09:59:48.900 102 18244.22 70.66 52532.17 88888.00 2008-04-11 09:59:49.400 102 18244.52 70.69 52532.17 88888.00 2008-04-11 09:59:49.900 102 18244.74 70.57 52532.13 88888.00 2008-04-11 09:59:50.400 102 18244.76 70.52 52532.11 88888.00 2008-04-11 09:59:50.900 102 18244.78 70.51 52532.14 88888.00 2008-04-11 09:59:51.400 102 18244.74 70.62 52532.14 88888.00 2008-04-11 09:59:51.900 102 18244.74 70.72 52532.18 88888.00 2008-04-11 09:59:52.400 102 18244.66 70.69 52532.13 88888.00 2008-04-11 09:59:52.900 102 18244.66 70.49 52532.02 88888.00 2008-04-11 09:59:53.400 102 18244.55 70.38 52531.91 88888.00 2008-04-11 09:59:53.900 102 18244.61 70.38 52531.85 88888.00 2008-04-11 09:59:54.400 102 18244.62 70.38 52531.90 88888.00 2008-04-11 09:59:54.900 102 18244.58 70.42 52531.98 88888.00 2008-04-11 09:59:55.400 102 18244.72 70.42 52532.10 88888.00 2008-04-11 09:59:55.900 102 18244.75 70.30 52532.13 88888.00 2008-04-11 09:59:56.400 102 18244.79 70.36 52532.15 88888.00 2008-04-11 09:59:56.900 102 18244.69 70.41 52532.15 88888.00 2008-04-11 09:59:57.400 102 18244.32 70.40 52532.17 88888.00 2008-04-11 09:59:57.900 102 18244.16 70.43 52532.18 88888.00 2008-04-11 09:59:58.400 102 18244.51 70.47 52532.25 88888.00 2008-04-11 09:59:58.900 102 18244.65 70.50 52532.23 88888.00 2008-04-11 09:59:59.400 102 18244.58 70.43 52532.02 88888.00 2008-04-11 09:59:59.900 102 18244.59 70.49 52531.99 88888.00 2008-04-11 10:00:00.400 102 18244.53 70.41 52532.08 88888.00 2008-04-11 10:00:00.900 102 18244.41 70.43 52532.14 88888.00 2008-04-11 10:00:01.400 102 18244.36 70.43 52532.23 88888.00 2008-04-11 10:00:01.900 102 18244.39 70.40 52532.33 88888.00 2008-04-11 10:00:02.400 102 18244.40 70.38 52532.40 88888.00 2008-04-11 10:00:02.900 102 18244.32 70.41 52532.40 88888.00 2008-04-11 10:00:03.400 102 18244.35 70.38 52532.45 88888.00 2008-04-11 10:00:03.900 102 18244.43 70.55 52532.43 88888.00 2008-04-11 10:00:04.400 102 18244.40 70.64 52532.28 88888.00 2008-04-11 10:00:04.900 102 18244.40 70.49 52532.25 88888.00 2008-04-11 10:00:05.400 102 18244.38 70.49 52532.33 88888.00 2008-04-11 10:00:05.900 102 18244.39 70.52 52532.43 88888.00 2008-04-11 10:00:06.400 102 18244.46 70.50 52532.54 88888.00 2008-04-11 10:00:06.900 102 18244.42 70.48 52532.46 88888.00 2008-04-11 10:00:06.400 102 18244.20 70.49 52532.36 88888.00 2008-04-11 10:00:07.900 102 18244.05 70.52 52532.40 88888.00 2008-04-11 10:00:08.400 102 18244.03 70.59 52532.45 88888.00 2008-04-11 10:00:08.900 102 18244.03 70.51 52532.47 88888.00 2008-04-11 10:00:09.400 102 18244.09 70.47 52532.41 88888.00 2008-04-11 10:00:09.900 102 18244.22 70.58 52532.38 88888.00 2008-04-11 10:00:10.400 102 18244.42 70.58 52532.23 88888.00 2008-04-11 10:00:10.900 102 18244.53 70.53 52532.16 88888.00 2008-04-11 10:00:11.400 102 18244.36 70.53 52532.20 88888.00 2008-04-11 10:00:11.900 102 18244.25 70.59 52532.28 88888.00 2008-04-11 10:00:12.400 102 18244.41 70.62 52532.22 88888.00 2008-04-11 10:00:12.900 102 18244.51 70.58 52532.25 88888.00 2008-04-11 10:00:13.400 102 18244.54 70.65 52532.45 88888.00 2008-04-11 10:00:13.900 102 18244.55 70.56 52532.34 88888.00 2008-04-11 10:00:14.400 102 18244.52 70.63 52532.37 88888.00 2008-04-11 10:00:14.900 102 18244.46 70.63 52532.25 88888.00 2008-04-11 10:00:15.400 102 18244.39 70.58 52532.29 88888.00 2008-04-11 10:00:15.900 102 18244.47 70.51 52532.43 88888.00 2008-04-11 10:00:16.400 102 18244.49 70.50 52532.40 88888.00 2008-04-11 10:00:16.900 102 18244.58 70.58 52532.41 88888.00 2008-04-11 10:00:17.400 102 18244.72 70.69 52532.39 88888.00 2008-04-11 10:00:17.900 102 18244.73 70.77 52532.30 88888.00 2008-04-11 10:00:18.400 102 18244.81 70.78 52532.27 88888.00 2008-04-11 10:00:18.900 102 18244.76 70.82 52532.35 88888.00 2008-04-11 10:00:19.400 102 18244.71 70.87 52532.37 88888.00 2008-04-11 10:00:19.900 102 18244.63 70.86 52532.45 88888.00 2008-04-11 10:00:20.400 102 18244.37 70.69 52532.53 88888.00 2008-04-11 10:00:20.900 102 18244.49 70.69 52532.51 88888.00 2008-04-11 10:00:21.400 102 18244.70 70.72 52532.28 88888.00 2008-04-11 10:00:21.900 102 18244.81 70.70 52532.30 88888.00 2008-04-11 10:00:22.400 102 18244.82 70.67 52532.48 88888.00 2008-04-11 10:00:22.900 102 18244.72 70.62 52532.40 88888.00 2008-04-11 10:00:23.400 102 18244.65 70.63 52532.31 88888.00 2008-04-11 10:00:23.900 102 18244.69 70.55 52532.39 88888.00 2008-04-11 10:00:24.400 102 18244.76 70.53 52532.36 88888.00 2008-04-11 10:00:24.900 102 18244.78 70.52 52532.35 88888.00 2008-04-11 10:00:25.400 102 18244.82 70.50 52532.40 88888.00 2008-04-11 10:00:25.900 102 18244.76 70.48 52532.30 88888.00 2008-04-11 10:00:26.400 102 18244.79 70.44 52532.25 88888.00 2008-04-11 10:00:26.900 102 18244.83 70.39 52532.31 88888.00 2008-04-11 10:00:27.400 102 18244.87 70.37 52532.35 88888.00 2008-04-11 10:00:27.900 102 18244.94 70.33 52532.40 88888.00 2008-04-11 10:00:28.400 102 18244.86 70.29 52532.26 88888.00 2008-04-11 10:00:28.900 102 18244.93 70.18 52532.24 88888.00 2008-04-11 10:00:29.400 102 18244.96 70.20 52532.29 88888.00 2008-04-11 10:00:29.900 102 18244.93 70.22 52532.33 88888.00 2008-04-11 10:00:30.400 102 18244.94 70.24 52532.25 88888.00 2008-04-11 10:00:30.900 102 18244.92 70.26 52532.20 88888.00 2008-04-11 10:00:31.400 102 18244.64 70.31 52532.14 88888.00 2008-04-11 10:00:31.900 102 18244.28 70.34 52532.12 88888.00 2008-04-11 10:00:32.400 102 18244.54 70.23 52532.22 88888.00 2008-04-11 10:00:32.900 102 18244.82 70.25 52532.29 88888.00 2008-04-11 10:00:33.400 102 18244.89 70.29 52532.25 88888.00 2008-04-11 10:00:33.900 102 18244.90 70.46 52532.31 88888.00 2008-04-11 10:00:34.400 102 18244.81 70.50 52532.35 88888.00 2008-04-11 10:00:34.900 102 18244.76 70.56 52532.29 88888.00 2008-04-11 10:00:35.400 102 18244.69 70.61 52532.27 88888.00 2008-04-11 10:00:35.900 102 18244.68 70.61 52532.26 88888.00 2008-04-11 10:00:36.400 102 18244.69 70.49 52532.38 88888.00 2008-04-11 10:00:36.900 102 18244.65 70.70 52532.43 88888.00 2008-04-11 10:00:37.400 102 18244.72 70.72 52532.33 88888.00 2008-04-11 10:00:37.900 102 18244.71 70.70 52532.30 88888.00 2008-04-11 10:00:38.400 102 18244.64 70.65 52532.41 88888.00 2008-04-11 10:00:38.900 102 18244.63 70.73 52532.42 88888.00 2008-04-11 10:00:39.400 102 18244.58 70.57 52532.46 88888.00 2008-04-11 10:00:39.900 102 18244.19 70.50 52532.49 88888.00 2008-04-11 10:00:40.400 102 18244.17 70.57 52532.42 88888.00 2008-04-11 10:00:40.900 102 18244.36 70.63 52532.40 88888.00 2008-04-11 10:00:41.400 102 18244.41 70.74 52532.50 88888.00 2008-04-11 10:00:41.900 102 18244.46 70.77 52532.49 88888.00 2008-04-11 10:00:42.400 102 18244.44 70.83 52532.56 88888.00 2008-04-11 10:00:42.900 102 18244.38 70.79 52532.50 88888.00 2008-04-11 10:00:43.400 102 18244.37 70.86 52532.47 88888.00 2008-04-11 10:00:43.900 102 18244.29 70.92 52532.38 88888.00 2008-04-11 10:00:44.400 102 18244.28 70.89 52532.50 88888.00 2008-04-11 10:00:44.900 102 18244.26 70.92 52532.50 88888.00 2008-04-11 10:00:45.400 102 18244.19 70.90 52532.50 88888.00 2008-04-11 10:00:45.900 102 18244.25 70.90 52532.53 88888.00 2008-04-11 10:00:46.400 102 18244.13 70.83 52532.63 88888.00 2008-04-11 10:00:46.900 102 18244.06 70.82 52532.63 88888.00 2008-04-11 10:00:47.400 102 18244.02 70.89 52532.64 88888.00 2008-04-11 10:00:47.900 102 18244.11 70.81 52532.68 88888.00 2008-04-11 10:00:48.400 102 18244.10 70.89 52532.69 88888.00 2008-04-11 10:00:48.900 102 18244.08 70.99 52532.69 88888.00 2008-04-11 10:00:49.400 102 18244.06 71.08 52532.58 88888.00 2008-04-11 10:00:49.900 102 18244.03 71.19 52532.54 88888.00 2008-04-11 10:00:50.400 102 18243.96 71.26 52532.47 88888.00 2008-04-11 10:00:50.900 102 18243.88 71.34 52532.41 88888.00 2008-04-11 10:00:51.400 102 18243.87 71.35 52532.53 88888.00 2008-04-11 10:00:51.900 102 18243.83 71.36 52532.56 88888.00 2008-04-11 10:00:52.400 102 18243.92 71.42 52532.62 88888.00 2008-04-11 10:00:52.900 102 18244.07 71.41 52532.58 88888.00 2008-04-11 10:00:53.400 102 18244.10 71.47 52532.59 88888.00 2008-04-11 10:00:53.900 102 18244.13 71.28 52532.61 88888.00 2008-04-11 10:00:54.400 102 18244.24 71.19 52532.64 88888.00 2008-04-11 10:00:54.900 102 18244.31 71.24 52532.61 88888.00 2008-04-11 10:00:55.400 102 18244.35 71.29 52532.54 88888.00 2008-04-11 10:00:55.900 102 18244.33 71.35 52532.52 88888.00 2008-04-11 10:00:56.400 102 18244.42 71.52 52532.64 88888.00 2008-04-11 10:00:56.900 102 18244.33 71.66 52532.58 88888.00 2008-04-11 10:00:57.400 102 18244.42 71.64 52532.65 88888.00 2008-04-11 10:00:57.900 102 18244.58 71.64 52532.57 88888.00 2008-04-11 10:00:58.400 102 18244.60 71.62 52532.51 88888.00 2008-04-11 10:00:58.900 102 18244.43 71.61 52532.62 88888.00 2008-04-11 10:00:59.400 102 18244.54 71.57 52532.66 88888.00 2008-04-11 10:00:59.900 102 18244.59 71.56 52532.71 88888.00 2008-04-11 10:01:00.400 102 18244.63 71.54 52532.68 88888.00 2008-04-11 10:01:00.900 102 18244.64 71.35 52532.62 88888.00 2008-04-11 10:01:01.400 102 18244.64 71.24 52532.70 88888.00 2008-04-11 10:01:01.900 102 18244.58 71.41 52532.80 88888.00 2008-04-11 10:01:02.400 102 18244.59 71.47 52532.80 88888.00 2008-04-11 10:01:02.900 102 18244.59 71.46 52532.73 88888.00 2008-04-11 10:01:03.400 102 18244.59 71.44 52532.69 88888.00 2008-04-11 10:01:03.900 102 18244.59 71.47 52532.64 88888.00 2008-04-11 10:01:04.400 102 18244.57 71.37 52532.57 88888.00 2008-04-11 10:01:04.900 102 18244.54 71.17 52532.58 88888.00 2008-04-11 10:01:05.400 102 18244.37 71.22 52532.70 88888.00 2008-04-11 10:01:05.900 102 18244.42 71.37 52532.74 88888.00 2008-04-11 10:01:06.400 102 18244.46 71.21 52532.68 88888.00 2008-04-11 10:01:06.900 102 18244.47 71.12 52532.74 88888.00 2008-04-11 10:01:07.400 102 18244.36 71.09 52532.76 88888.00 2008-04-11 10:01:07.900 102 18244.48 71.00 52532.80 88888.00 2008-04-11 10:01:08.400 102 18244.50 70.92 52532.85 88888.00 2008-04-11 10:01:08.900 102 18244.43 70.98 52532.89 88888.00 2008-04-11 10:01:09.400 102 18244.42 70.95 52532.78 88888.00 2008-04-11 10:01:09.900 102 18244.39 70.88 52532.74 88888.00 2008-04-11 10:01:10.400 102 18244.24 70.83 52532.76 88888.00 2008-04-11 10:01:10.900 102 18244.16 70.81 52532.71 88888.00 2008-04-11 10:01:11.400 102 18244.24 70.88 52532.72 88888.00 2008-04-11 10:01:11.900 102 18244.38 70.89 52532.74 88888.00 2008-04-11 10:01:12.400 102 18244.22 70.89 52532.76 88888.00 2008-04-11 10:01:12.900 102 18244.14 70.91 52532.86 88888.00 2008-04-11 10:01:13.400 102 18244.19 70.89 52532.84 88888.00 2008-04-11 10:01:13.900 102 18244.10 70.91 52532.82 88888.00 2008-04-11 10:01:14.400 102 18244.04 70.91 52532.80 88888.00 2008-04-11 10:01:14.900 102 18243.94 70.91 52532.71 88888.00 2008-04-11 10:01:15.400 102 18243.79 70.86 52532.74 88888.00 2008-04-11 10:01:15.900 102 18243.75 70.81 52532.85 88888.00 2008-04-11 10:01:16.400 102 18243.66 70.86 52532.91 88888.00 2008-04-11 10:01:16.900 102 18243.64 70.95 52532.94 88888.00 2008-04-11 10:01:17.400 102 18243.64 70.97 52532.87 88888.00 2008-04-11 10:01:17.900 102 18243.71 70.97 52532.83 88888.00 2008-04-11 10:01:18.400 102 18243.61 71.01 52532.81 88888.00 2008-04-11 10:01:18.900 102 18243.52 71.05 52533.04 88888.00 2008-04-11 10:01:19.400 102 18243.60 71.05 52533.15 88888.00 2008-04-11 10:01:19.900 102 18243.43 71.00 52533.17 88888.00 2008-04-11 10:01:20.400 102 18243.37 71.06 52533.15 88888.00 2008-04-11 10:01:20.900 102 18243.33 71.14 52533.04 88888.00 2008-04-11 10:01:21.400 102 18243.38 71.15 52532.91 88888.00 2008-04-11 10:01:21.900 102 18243.44 71.18 52532.94 88888.00 2008-04-11 10:01:22.400 102 18243.42 71.28 52532.95 88888.00 2008-04-11 10:01:22.900 102 18243.21 71.24 52532.91 88888.00 2008-04-11 10:01:23.400 102 18243.16 71.22 52532.93 88888.00 2008-04-11 10:01:23.900 102 18243.13 71.29 52532.91 88888.00 2008-04-11 10:01:24.400 102 18243.22 71.22 52532.95 88888.00 2008-04-11 10:01:24.900 102 18243.24 71.26 52532.82 88888.00 2008-04-11 10:01:25.400 102 18243.30 71.28 52532.89 88888.00 2008-04-11 10:01:25.900 102 18243.44 71.40 52532.87 88888.00 2008-04-11 10:01:26.400 102 18243.35 71.56 52532.80 88888.00 2008-04-11 10:01:26.900 102 18243.32 71.68 52532.93 88888.00 2008-04-11 10:01:27.400 102 18243.40 71.67 52532.97 88888.00 2008-04-11 10:01:27.900 102 18243.49 71.55 52532.83 88888.00 2008-04-11 10:01:28.400 102 18243.45 71.53 52532.75 88888.00 2008-04-11 10:01:28.900 102 18243.61 71.43 52532.71 88888.00 2008-04-11 10:01:29.400 102 18243.67 71.29 52532.69 88888.00 2008-04-11 10:01:29.900 102 18243.67 71.43 52532.63 88888.00 2008-04-11 10:01:30.400 102 18243.78 71.57 52532.63 88888.00 2008-04-11 10:01:30.900 102 18243.79 71.44 52532.61 88888.00 2008-04-11 10:01:31.400 102 18243.86 71.26 52532.63 88888.00 2008-04-11 10:01:31.900 102 18243.86 71.30 52532.51 88888.00 2008-04-11 10:01:32.400 102 18243.94 71.34 52532.48 88888.00 2008-04-11 10:01:32.900 102 18244.15 71.31 52532.56 88888.00 2008-04-11 10:01:33.400 102 18244.28 71.32 52532.52 88888.00 2008-04-11 10:01:33.900 102 18244.32 71.38 52532.40 88888.00 2008-04-11 10:01:34.400 102 18244.28 71.34 52532.49 88888.00 2008-04-11 10:01:34.900 102 18244.28 71.37 52532.42 88888.00 2008-04-11 10:01:35.400 102 18244.35 71.29 52532.29 88888.00 2008-04-11 10:01:35.900 102 18244.22 71.41 52532.28 88888.00 2008-04-11 10:01:36.400 102 18244.20 71.59 52532.34 88888.00 2008-04-11 10:01:36.900 102 18244.20 71.71 52532.38 88888.00 2008-04-11 10:01:37.400 102 18244.20 71.45 52532.28 88888.00 2008-04-11 10:01:37.900 102 18244.36 71.32 52532.24 88888.00 2008-04-11 10:01:38.400 102 18244.43 71.34 52532.20 88888.00 2008-04-11 10:01:38.900 102 18244.43 71.42 52532.20 88888.00 2008-04-11 10:01:39.400 102 18244.49 71.41 52532.19 88888.00 2008-04-11 10:01:39.900 102 18244.53 71.30 52532.15 88888.00 2008-04-11 10:01:40.400 102 18244.48 71.32 52532.22 88888.00 2008-04-11 10:01:40.900 102 18244.53 71.32 52532.14 88888.00 2008-04-11 10:01:41.400 102 18244.49 71.29 52532.22 88888.00 2008-04-11 10:01:41.900 102 18244.50 71.29 52532.18 88888.00 2008-04-11 10:01:42.400 102 18244.50 71.39 52532.30 88888.00 2008-04-11 10:01:42.900 102 18244.41 71.45 52532.49 88888.00 2008-04-11 10:01:43.400 102 18244.38 71.47 52532.58 88888.00 2008-04-11 10:01:43.900 102 18244.41 71.58 52532.56 88888.00 2008-04-11 10:01:44.400 102 18244.47 71.63 52532.51 88888.00 2008-04-11 10:01:44.900 102 18244.47 71.55 52532.52 88888.00 2008-04-11 10:01:45.400 102 18244.47 71.57 52532.61 88888.00 2008-04-11 10:01:45.900 102 18244.46 71.47 52532.52 88888.00 2008-04-11 10:01:46.400 102 18244.42 71.46 52532.70 88888.00 2008-04-11 10:01:46.900 102 18244.32 71.42 52532.66 88888.00 2008-04-11 10:01:47.400 102 18244.20 71.46 52532.58 88888.00 2008-04-11 10:01:47.900 102 18244.17 71.54 52532.65 88888.00 2008-04-11 10:01:48.400 102 18244.04 71.55 52532.74 88888.00 2008-04-11 10:01:48.900 102 18243.95 71.46 52532.76 88888.00 2008-04-11 10:01:49.400 102 18243.88 71.41 52532.57 88888.00 2008-04-11 10:01:49.900 102 18243.88 71.45 52532.54 88888.00 2008-04-11 10:01:50.400 102 18243.92 71.49 52532.40 88888.00 2008-04-11 10:01:50.900 102 18243.82 71.57 52532.48 88888.00 2008-04-11 10:01:51.400 102 18243.77 71.64 52532.66 88888.00 2008-04-11 10:01:51.900 102 18243.73 71.62 52532.68 88888.00 2008-04-11 10:01:52.400 102 18243.75 71.57 52532.64 88888.00 2008-04-11 10:01:52.900 102 18243.59 71.61 52532.70 88888.00 2008-04-11 10:01:53.397 102 18243.45 71.66 52532.76 88888.00 2008-04-11 10:01:53.907 102 18243.44 71.68 52532.66 88888.00 2008-04-11 10:01:54.407 102 18243.37 71.50 52532.74 88888.00 2008-04-11 10:01:54.907 102 18243.32 71.45 52532.75 88888.00 2008-04-11 10:01:55.407 102 18243.43 71.57 52532.70 88888.00 2008-04-11 10:01:55.907 102 18243.51 71.75 52532.71 88888.00 2008-04-11 10:01:56.407 102 18243.55 71.56 52532.69 88888.00 2008-04-11 10:01:56.907 102 18243.50 71.47 52532.66 88888.00 2008-04-11 10:01:57.407 102 18243.43 71.44 52532.64 88888.00 2008-04-11 10:01:57.907 102 18243.56 71.47 52532.65 88888.00 2008-04-11 10:01:58.407 102 18243.49 71.56 52532.60 88888.00 2008-04-11 10:01:58.907 102 18243.54 71.57 52532.61 88888.00 2008-04-11 10:01:59.407 102 18243.65 71.62 52532.75 88888.00 2008-04-11 10:01:59.907 102 18243.59 71.73 52532.76 88888.00 2008-04-11 10:02:00.407 102 18243.45 71.66 52532.75 88888.00 2008-04-11 10:02:00.907 102 18243.52 71.62 52532.84 88888.00 2008-04-11 10:02:01.407 102 18243.81 71.62 52532.83 88888.00 2008-04-11 10:02:01.907 102 18243.94 71.58 52532.78 88888.00 2008-04-11 10:02:02.407 102 18243.96 71.40 52532.73 88888.00 2008-04-11 10:02:02.907 102 18244.02 71.36 52532.65 88888.00 2008-04-11 10:02:03.407 102 18244.03 71.32 52532.66 88888.00 2008-04-11 10:02:03.907 102 18244.11 71.44 52532.66 88888.00 2008-04-11 10:02:04.407 102 18244.16 71.58 52532.65 88888.00 2008-04-11 10:02:04.907 102 18244.26 71.61 52532.64 88888.00 2008-04-11 10:02:05.407 102 18244.38 71.57 52532.65 88888.00 2008-04-11 10:02:05.907 102 18244.43 71.57 52532.72 88888.00 2008-04-11 10:02:06.407 102 18244.42 71.49 52532.64 88888.00 2008-04-11 10:02:06.907 102 18244.31 71.43 52532.51 88888.00 2008-04-11 10:02:07.407 102 18244.40 71.47 52532.57 88888.00 2008-04-11 10:02:07.907 102 18244.38 71.47 52532.57 88888.00 2008-04-11 10:02:08.407 102 18244.21 71.31 52532.58 88888.00 2008-04-11 10:02:08.907 102 18244.35 71.28 52532.60 88888.00 2008-04-11 10:02:09.407 102 18244.38 71.25 52532.60 88888.00 2008-04-11 10:02:09.907 102 18244.46 71.19 52532.49 88888.00 2008-04-11 10:02:10.407 102 18244.46 71.24 52532.53 88888.00 2008-04-11 10:02:10.907 102 18244.38 71.22 52532.65 88888.00 2008-04-11 10:02:11.407 102 18244.31 71.17 52532.53 88888.00 2008-04-11 10:02:11.907 102 18244.28 71.19 52532.50 88888.00 2008-04-11 10:02:12.407 102 18244.39 71.17 52532.56 88888.00 2008-04-11 10:02:12.907 102 18244.22 71.12 52532.47 88888.00 2008-04-11 10:02:13.407 102 18244.20 71.13 52532.52 88888.00 2008-04-11 10:02:13.907 102 18244.22 71.13 52532.72 88888.00 2008-04-11 10:02:14.407 102 18244.11 71.13 52532.77 88888.00 2008-04-11 10:02:14.907 102 18244.07 71.08 52532.73 88888.00 2008-04-11 10:02:15.407 102 18244.02 71.11 52532.76 88888.00 2008-04-11 10:02:15.907 102 18244.02 71.14 52532.77 88888.00 2008-04-11 10:02:16.407 102 18243.95 71.15 52532.84 88888.00 2008-04-11 10:02:16.907 102 18243.93 71.15 52532.96 88888.00 2008-04-11 10:02:17.407 102 18243.98 71.18 52533.04 88888.00 2008-04-11 10:02:17.907 102 18243.96 71.30 52532.97 88888.00 2008-04-11 10:02:18.407 102 18243.76 71.34 52532.92 88888.00 2008-04-11 10:02:18.907 102 18243.59 71.42 52532.91 88888.00 2008-04-11 10:02:19.407 102 18243.53 71.49 52532.91 88888.00 2008-04-11 10:02:19.907 102 18243.59 71.56 52532.94 88888.00 2008-04-11 10:02:20.407 102 18243.61 71.55 52533.03 88888.00 2008-04-11 10:02:20.907 102 18243.57 71.55 52533.06 88888.00 2008-04-11 10:02:21.407 102 18243.53 71.56 52533.06 88888.00 2008-04-11 10:02:21.907 102 18243.51 71.56 52533.07 88888.00 2008-04-11 10:02:22.407 102 18243.42 71.56 52533.15 88888.00 2008-04-11 10:02:22.907 102 18243.46 71.62 52533.26 88888.00 2008-04-11 10:02:23.407 102 18243.50 71.57 52533.14 88888.00 2008-04-11 10:02:23.907 102 18243.41 71.55 52533.09 88888.00 2008-04-11 10:02:24.407 102 18243.46 71.51 52533.08 88888.00 2008-04-11 10:02:24.907 102 18243.45 71.54 52533.05 88888.00 2008-04-11 10:02:25.407 102 18243.46 71.48 52532.94 88888.00 2008-04-11 10:02:25.907 102 18243.50 71.42 52532.96 88888.00 2008-04-11 10:02:26.407 102 18243.54 71.42 52532.92 88888.00 2008-04-11 10:02:26.907 102 18243.55 71.47 52532.87 88888.00 2008-04-11 10:02:27.407 102 18243.49 71.36 52532.87 88888.00 2008-04-11 10:02:27.907 102 18243.59 71.36 52532.85 88888.00 2008-04-11 10:02:28.407 102 18243.59 71.35 52532.91 88888.00 2008-04-11 10:02:28.907 102 18243.55 71.40 52532.94 88888.00 2008-04-11 10:02:29.407 102 18243.57 71.41 52532.86 88888.00 2008-04-11 10:02:29.907 102 18243.65 71.42 52532.96 88888.00 2008-04-11 10:02:30.407 102 18243.71 71.45 52532.94 88888.00 2008-04-11 10:02:30.907 102 18243.71 71.42 52532.91 88888.00 2008-04-11 10:02:31.407 102 18243.73 71.40 52532.86 88888.00 2008-04-11 10:02:31.907 102 18243.76 71.43 52532.76 88888.00 2008-04-11 10:02:32.407 102 18243.88 71.51 52532.81 88888.00 2008-04-11 10:02:32.907 102 18244.10 71.50 52532.82 88888.00 2008-04-11 10:02:33.407 102 18244.08 71.45 52532.87 88888.00 2008-04-11 10:02:33.907 102 18244.07 71.39 52532.87 88888.00 2008-04-11 10:02:34.407 102 18244.06 71.50 52532.83 88888.00 2008-04-11 10:02:34.907 102 18244.15 71.59 52532.73 88888.00 2008-04-11 10:02:35.407 102 18244.20 71.59 52532.77 88888.00 2008-04-11 10:02:35.907 102 18244.28 71.56 52532.78 88888.00 2008-04-11 10:02:36.407 102 18244.21 71.54 52532.78 88888.00 2008-04-11 10:02:36.907 102 18244.38 71.41 52532.80 88888.00 2008-04-11 10:02:37.407 102 18244.48 71.30 52532.82 88888.00 2008-04-11 10:02:37.907 102 18244.60 71.23 52532.73 88888.00 2008-04-11 10:02:38.407 102 18244.61 71.30 52532.73 88888.00 2008-04-11 10:02:38.907 102 18244.53 71.32 52532.89 88888.00 2008-04-11 10:02:39.407 102 18244.51 71.35 52532.84 88888.00 2008-04-11 10:02:39.907 102 18244.49 71.39 52532.86 88888.00 2008-04-11 10:02:40.407 102 18244.57 71.39 52532.93 88888.00 2008-04-11 10:02:40.907 102 18244.57 71.36 52532.96 88888.00 2008-04-11 10:02:41.407 102 18244.47 71.33 52532.88 88888.00 2008-04-11 10:02:41.907 102 18244.49 71.31 52532.91 88888.00 2008-04-11 10:02:42.407 102 18244.47 71.30 52532.95 88888.00 2008-04-11 10:02:42.907 102 18244.54 71.36 52532.99 88888.00 2008-04-11 10:02:43.407 102 18244.55 71.39 52533.01 88888.00 2008-04-11 10:02:43.907 102 18244.61 71.26 52532.89 88888.00 2008-04-11 10:02:44.407 102 18244.53 71.08 52532.82 88888.00 2008-04-11 10:02:44.907 102 18244.46 71.02 52532.74 88888.00 2008-04-11 10:02:45.407 102 18244.49 71.01 52532.82 88888.00 2008-04-11 10:02:45.907 102 18244.47 71.10 52532.85 88888.00 2008-04-11 10:02:46.407 102 18244.35 71.32 52532.86 88888.00 2008-04-11 10:02:46.907 102 18244.44 71.36 52532.91 88888.00 2008-04-11 10:02:47.407 102 18244.48 71.34 52532.82 88888.00 2008-04-11 10:02:47.907 102 18244.43 71.35 52532.99 88888.00 2008-04-11 10:02:48.407 102 18244.38 71.37 52532.97 88888.00 2008-04-11 10:02:48.907 102 18244.42 71.35 52532.97 88888.00 2008-04-11 10:02:49.407 102 18244.48 71.23 52532.93 88888.00 2008-04-11 10:02:49.907 102 18244.35 71.09 52532.89 88888.00 2008-04-11 10:02:50.407 102 18244.24 71.06 52532.93 88888.00 2008-04-11 10:02:50.907 102 18244.25 71.00 52532.93 88888.00 2008-04-11 10:02:51.407 102 18244.20 70.94 52532.92 88888.00 2008-04-11 10:02:51.907 102 18244.11 71.01 52532.97 88888.00 2008-04-11 10:02:52.407 102 18244.14 71.19 52532.96 88888.00 2008-04-11 10:02:52.907 102 18244.06 71.42 52533.07 88888.00 2008-04-11 10:02:53.407 102 18244.05 71.35 52533.11 88888.00 2008-04-11 10:02:53.907 102 18244.08 71.31 52532.96 88888.00 2008-04-11 10:02:54.407 102 18244.15 71.31 52532.93 88888.00 2008-04-11 10:02:54.907 102 18244.16 71.17 52533.08 88888.00 2008-04-11 10:02:55.407 102 18244.18 71.08 52533.04 88888.00 2008-04-11 10:02:55.907 102 18244.06 71.01 52532.98 88888.00 2008-04-11 10:02:56.407 102 18243.98 71.02 52532.92 88888.00 2008-04-11 10:02:56.907 102 18243.98 71.05 52532.96 88888.00 2008-04-11 10:02:57.407 102 18243.94 70.98 52532.99 88888.00 2008-04-11 10:02:57.907 102 18243.98 70.95 52533.03 88888.00 2008-04-11 10:02:58.407 102 18243.96 70.98 52533.08 88888.00 2008-04-11 10:02:58.907 102 18243.89 70.89 52533.09 88888.00 2008-04-11 10:02:59.407 102 18243.90 70.94 52533.12 88888.00 2008-04-11 10:02:59.907 102 18243.81 71.08 52533.08 88888.00 2008-04-11 10:03:00.407 102 18243.72 71.05 52533.09 88888.00 2008-04-11 10:03:00.907 102 18243.68 70.97 52533.18 88888.00 2008-04-11 10:03:01.407 102 18243.70 71.00 52533.20 88888.00 2008-04-11 10:03:01.907 102 18243.55 71.14 52533.14 88888.00 2008-04-11 10:03:02.407 102 18243.61 71.08 52533.07 88888.00 2008-04-11 10:03:02.907 102 18243.63 70.97 52533.09 88888.00 2008-04-11 10:03:03.407 102 18243.66 70.85 52533.15 88888.00 2008-04-11 10:03:03.907 102 18243.57 70.86 52533.19 88888.00 2008-04-11 10:03:04.407 102 18243.48 70.80 52533.17 88888.00 2008-04-11 10:03:04.907 102 18243.44 70.71 52533.30 88888.00 2008-04-11 10:03:05.407 102 18243.54 70.70 52533.19 88888.00 2008-04-11 10:03:05.907 102 18243.57 70.68 52533.04 88888.00 2008-04-11 10:03:06.407 102 18243.49 70.65 52532.95 88888.00 2008-04-11 10:03:06.907 102 18243.48 70.65 52533.05 88888.00 2008-04-11 10:03:07.407 102 18243.59 70.65 52532.99 88888.00 2008-04-11 10:03:07.907 102 18243.78 70.70 52532.95 88888.00 2008-04-11 10:03:08.407 102 18243.88 70.64 52532.97 88888.00 2008-04-11 10:03:08.907 102 18243.84 70.65 52532.97 88888.00 2008-04-11 10:03:09.407 102 18243.81 70.63 52532.96 88888.00 2008-04-11 10:03:09.907 102 18243.77 70.54 52532.97 88888.00 2008-04-11 10:03:10.407 102 18243.75 70.61 52532.99 88888.00 2008-04-11 10:03:10.907 102 18243.79 70.58 52532.95 88888.00 2008-04-11 10:03:11.407 102 18243.78 70.62 52532.93 88888.00 2008-04-11 10:03:11.907 102 18243.83 70.57 52532.99 88888.00 2008-04-11 10:03:12.407 102 18243.77 70.55 52532.96 88888.00 2008-04-11 10:03:12.907 102 18243.81 70.64 52532.99 88888.00 2008-04-11 10:03:13.407 102 18243.87 70.73 52533.07 88888.00 2008-04-11 10:03:13.907 102 18243.84 70.75 52533.00 88888.00 2008-04-11 10:03:14.407 102 18243.92 70.79 52533.06 88888.00 2008-04-11 10:03:14.907 102 18243.75 70.86 52533.16 88888.00 2008-04-11 10:03:15.407 102 18243.66 70.91 52533.17 88888.00 2008-04-11 10:03:15.907 102 18243.72 70.92 52533.18 88888.00 2008-04-11 10:03:16.407 102 18243.68 70.88 52533.27 88888.00 2008-04-11 10:03:16.907 102 18243.66 70.79 52533.17 88888.00 2008-04-11 10:03:17.407 102 18243.53 70.83 52533.01 88888.00 2008-04-11 10:03:17.907 102 18243.52 70.73 52533.08 88888.00 2008-04-11 10:03:18.407 102 18243.50 70.65 52533.21 88888.00 2008-04-11 10:03:18.907 102 18243.56 70.58 52533.28 88888.00 2008-04-11 10:03:19.407 102 18243.55 70.54 52533.17 88888.00 2008-04-11 10:03:19.907 102 18243.48 70.55 52533.22 88888.00 2008-04-11 10:03:20.407 102 18243.51 70.70 52533.24 88888.00 2008-04-11 10:03:20.907 102 18243.55 70.64 52533.18 88888.00 2008-04-11 10:03:21.407 102 18243.42 70.66 52533.14 88888.00 2008-04-11 10:03:21.907 102 18243.46 70.61 52533.09 88888.00 2008-04-11 10:03:22.407 102 18243.46 70.58 52533.20 88888.00 2008-04-11 10:03:22.907 102 18243.50 70.64 52533.08 88888.00 2008-04-11 10:03:23.407 102 18243.52 70.74 52533.00 88888.00 2008-04-11 10:03:23.907 102 18243.41 70.72 52533.06 88888.00 2008-04-11 10:03:24.407 102 18243.44 70.50 52533.10 88888.00 2008-04-11 10:03:24.907 102 18243.46 70.37 52533.17 88888.00 2008-04-11 10:03:25.407 102 18243.46 70.37 52533.12 88888.00 2008-04-11 10:03:25.907 102 18243.46 70.44 52533.18 88888.00 2008-04-11 10:03:26.407 102 18243.54 70.40 52533.07 88888.00 2008-04-11 10:03:26.907 102 18243.72 70.42 52532.92 88888.00 2008-04-11 10:03:27.407 102 18243.81 70.45 52532.89 88888.00 2008-04-11 10:03:27.907 102 18243.79 70.45 52532.98 88888.00 2008-04-11 10:03:28.407 102 18243.82 70.49 52532.93 88888.00 2008-04-11 10:03:28.907 102 18243.81 70.50 52532.99 88888.00 2008-04-11 10:03:29.407 102 18243.92 70.57 52532.96 88888.00 2008-04-11 10:03:29.907 102 18243.79 70.59 52533.03 88888.00 2008-04-11 10:03:30.407 102 18243.81 70.58 52533.00 88888.00 2008-04-11 10:03:30.907 102 18243.64 70.49 52532.89 88888.00 2008-04-11 10:03:31.407 102 18243.66 70.57 52532.84 88888.00 2008-04-11 10:03:31.907 102 18243.68 70.74 52532.83 88888.00 2008-04-11 10:03:32.407 102 18243.94 70.72 52532.84 88888.00 2008-04-11 10:03:32.907 102 18243.87 70.78 52532.91 88888.00 2008-04-11 10:03:33.407 102 18243.82 70.81 52533.03 88888.00 2008-04-11 10:03:33.907 102 18243.79 70.78 52533.04 88888.00 2008-04-11 10:03:34.407 102 18243.82 70.61 52533.04 88888.00 2008-04-11 10:03:34.907 102 18243.76 70.57 52533.05 88888.00 2008-04-11 10:03:35.407 102 18243.84 70.66 52532.99 88888.00 2008-04-11 10:03:35.907 102 18243.81 70.70 52533.08 88888.00 2008-04-11 10:03:36.407 102 18243.92 70.75 52533.12 88888.00 2008-04-11 10:03:36.907 102 18243.92 70.66 52533.09 88888.00 2008-04-11 10:03:37.407 102 18243.72 70.70 52533.04 88888.00 2008-04-11 10:03:37.907 102 18243.73 70.69 52533.07 88888.00 2008-04-11 10:03:38.407 102 18243.76 70.62 52533.11 88888.00 2008-04-11 10:03:38.907 102 18243.79 70.54 52533.16 88888.00 2008-04-11 10:03:39.407 102 18243.78 70.48 52533.19 88888.00 2008-04-11 10:03:39.907 102 18243.74 70.41 52533.18 88888.00 2008-04-11 10:03:40.407 102 18243.74 70.44 52533.11 88888.00 2008-04-11 10:03:40.907 102 18243.83 70.50 52533.17 88888.00 2008-04-11 10:03:41.407 102 18243.71 70.49 52533.22 88888.00 2008-04-11 10:03:41.907 102 18243.65 70.43 52533.23 88888.00 2008-04-11 10:03:42.407 102 18243.66 70.41 52533.05 88888.00 2008-04-11 10:03:42.907 102 18243.65 70.54 52533.09 88888.00 2008-04-11 10:03:43.407 102 18243.61 70.56 52533.29 88888.00 2008-04-11 10:03:43.907 102 18243.64 70.53 52533.21 88888.00 2008-04-11 10:03:44.407 102 18243.71 70.58 52533.16 88888.00 2008-04-11 10:03:44.907 102 18243.61 70.66 52533.32 88888.00 2008-04-11 10:03:45.407 102 18243.52 70.61 52533.31 88888.00 2008-04-11 10:03:45.907 102 18243.53 70.53 52533.24 88888.00 2008-04-11 10:03:46.407 102 18243.56 70.51 52533.19 88888.00 2008-04-11 10:03:46.907 102 18243.60 70.57 52533.18 88888.00 2008-04-11 10:03:47.407 102 18243.64 70.64 52533.14 88888.00 2008-04-11 10:03:47.907 102 18243.65 70.63 52533.22 88888.00 2008-04-11 10:03:48.407 102 18243.63 70.66 52533.11 88888.00 2008-04-11 10:03:48.907 102 18243.59 70.72 52533.08 88888.00 2008-04-11 10:03:49.407 102 18243.51 70.73 52533.23 88888.00 2008-04-11 10:03:49.907 102 18243.44 70.76 52533.26 88888.00 2008-04-11 10:03:50.407 102 18243.31 70.73 52533.18 88888.00 2008-04-11 10:03:50.907 102 18243.30 70.72 52533.17 88888.00 2008-04-11 10:03:51.407 102 18243.32 70.74 52533.19 88888.00 2008-04-11 10:03:51.907 102 18243.37 70.75 52533.11 88888.00 2008-04-11 10:03:52.407 102 18243.35 70.76 52533.10 88888.00 2008-04-11 10:03:52.907 102 18243.44 70.69 52533.15 88888.00 2008-04-11 10:03:53.407 102 18243.54 70.71 52533.08 88888.00 2008-04-11 10:03:53.907 102 18243.41 70.83 52533.08 88888.00 2008-04-11 10:03:54.407 102 18243.38 71.09 52533.09 88888.00 2008-04-11 10:03:54.907 102 18243.37 71.11 52533.11 88888.00 2008-04-11 10:03:55.407 102 18243.30 71.06 52533.08 88888.00 2008-04-11 10:03:55.907 102 18243.26 70.94 52533.15 88888.00 2008-04-11 10:03:56.407 102 18243.38 70.78 52533.19 88888.00 2008-04-11 10:03:56.907 102 18243.32 70.71 52533.21 88888.00 2008-04-11 10:03:57.407 102 18243.30 70.68 52533.28 88888.00 2008-04-11 10:03:57.907 102 18243.29 70.73 52533.24 88888.00 2008-04-11 10:03:58.407 102 18243.23 70.77 52533.19 88888.00 2008-04-11 10:03:58.907 102 18243.28 70.82 52533.21 88888.00 2008-04-11 10:03:59.407 102 18243.12 70.77 52533.24 88888.00 2008-04-11 10:03:59.907 102 18243.06 70.77 52533.15 88888.00 2008-04-11 10:04:00.407 102 18243.18 70.78 52533.10 88888.00 2008-04-11 10:04:00.907 102 18243.06 70.83 52533.16 88888.00 2008-04-11 10:04:01.407 102 18243.09 70.87 52533.11 88888.00 2008-04-11 10:04:01.907 102 18243.13 71.02 52533.15 88888.00 2008-04-11 10:04:02.407 102 18243.20 71.03 52533.03 88888.00 2008-04-11 10:04:02.907 102 18243.28 71.10 52532.99 88888.00 2008-04-11 10:04:03.407 102 18243.13 71.14 52533.01 88888.00 2008-04-11 10:04:03.907 102 18243.10 71.11 52533.00 88888.00 2008-04-11 10:04:04.407 102 18243.24 71.24 52533.05 88888.00 2008-04-11 10:04:04.907 102 18243.07 71.43 52533.07 88888.00 2008-04-11 10:04:05.407 102 18243.01 71.45 52533.09 88888.00 2008-04-11 10:04:05.907 102 18242.94 71.50 52533.16 88888.00 2008-04-11 10:04:06.407 102 18242.92 71.49 52533.18 88888.00 2008-04-11 10:04:06.907 102 18242.97 71.52 52533.14 88888.00 2008-04-11 10:04:07.407 102 18243.08 71.61 52533.17 88888.00 2008-04-11 10:04:07.907 102 18243.13 71.54 52533.05 88888.00 2008-04-11 10:04:08.407 102 18243.00 71.59 52533.01 88888.00 2008-04-11 10:04:08.907 102 18242.97 71.59 52533.08 88888.00 2008-04-11 10:04:09.407 102 18242.99 71.41 52533.17 88888.00 2008-04-11 10:04:09.907 102 18243.09 71.33 52533.18 88888.00 2008-04-11 10:04:10.407 102 18243.14 71.33 52533.01 88888.00 2008-04-11 10:04:10.907 102 18243.27 71.37 52533.06 88888.00 2008-04-11 10:04:11.407 102 18243.22 71.39 52533.06 88888.00 2008-04-11 10:04:11.907 102 18243.12 71.39 52533.09 88888.00 2008-04-11 10:04:12.407 102 18243.22 71.42 52533.05 88888.00 2008-04-11 10:04:12.907 102 18243.23 71.40 52532.97 88888.00 2008-04-11 10:04:13.407 102 18243.27 71.54 52533.04 88888.00 2008-04-11 10:04:13.907 102 18243.27 71.59 52533.07 88888.00 2008-04-11 10:04:14.407 102 18243.31 71.52 52533.15 88888.00 2008-04-11 10:04:14.907 102 18243.46 71.42 52533.17 88888.00 2008-04-11 10:04:15.407 102 18243.43 71.38 52533.20 88888.00 2008-04-11 10:04:15.907 102 18243.38 71.37 52533.20 88888.00 2008-04-11 10:04:16.407 102 18243.35 71.36 52533.19 88888.00 2008-04-11 10:04:16.907 102 18243.33 71.33 52533.24 88888.00 2008-04-11 10:04:17.407 102 18243.38 71.34 52533.19 88888.00 2008-04-11 10:04:17.907 102 18243.42 71.47 52533.20 88888.00 2008-04-11 10:04:18.407 102 18243.44 71.50 52533.11 88888.00 2008-04-11 10:04:18.907 102 18243.41 71.39 52533.07 88888.00 2008-04-11 10:04:19.407 102 18243.39 71.39 52533.08 88888.00 2008-04-11 10:04:19.907 102 18243.39 71.40 52533.07 88888.00 2008-04-11 10:04:20.407 102 18243.40 71.39 52533.04 88888.00 2008-04-11 10:04:20.907 102 18243.44 71.35 52533.04 88888.00 2008-04-11 10:04:21.407 102 18243.52 71.34 52533.01 88888.00 2008-04-11 10:04:21.907 102 18243.46 71.39 52533.11 88888.00 2008-04-11 10:04:22.407 102 18243.55 71.41 52533.12 88888.00 2008-04-11 10:04:22.907 102 18243.55 71.41 52533.07 88888.00 2008-04-11 10:04:23.407 102 18243.49 71.45 52532.96 88888.00 2008-04-11 10:04:23.907 102 18243.60 71.42 52532.97 88888.00 2008-04-11 10:04:24.407 102 18243.61 71.45 52533.09 88888.00 2008-04-11 10:04:24.907 102 18243.54 71.50 52533.15 88888.00 2008-04-11 10:04:25.407 102 18243.57 71.48 52533.16 88888.00 2008-04-11 10:04:25.907 102 18243.56 71.53 52533.12 88888.00 2008-04-11 10:04:26.407 102 18243.52 71.59 52533.14 88888.00 2008-04-11 10:04:26.907 102 18243.50 71.79 52533.16 88888.00 2008-04-11 10:04:27.407 102 18243.45 71.80 52533.16 88888.00 2008-04-11 10:04:27.907 102 18243.45 71.79 52533.21 88888.00 2008-04-11 10:04:28.407 102 18243.44 71.76 52533.20 88888.00 2008-04-11 10:04:28.907 102 18243.57 71.69 52533.31 88888.00 2008-04-11 10:04:29.407 102 18243.81 71.73 52533.35 88888.00 2008-04-11 10:04:29.907 102 18243.59 71.76 52533.31 88888.00 2008-04-11 10:04:30.407 102 18243.41 71.77 52533.32 88888.00 2008-04-11 10:04:30.907 102 18243.55 71.77 52533.28 88888.00 2008-04-11 10:04:31.407 102 18243.61 71.74 52533.34 88888.00 2008-04-11 10:04:31.907 102 18243.64 71.63 52533.41 88888.00 2008-04-11 10:04:32.407 102 18243.79 71.64 52533.38 88888.00 2008-04-11 10:04:32.907 102 18243.83 71.64 52533.27 88888.00 2008-04-11 10:04:33.407 102 18243.75 71.70 52533.23 88888.00 2008-04-11 10:04:33.907 102 18243.66 71.84 52533.23 88888.00 2008-04-11 10:04:34.407 102 18243.74 71.84 52533.15 88888.00 2008-04-11 10:04:34.907 102 18243.79 71.86 52533.00 88888.00 2008-04-11 10:04:35.407 102 18243.84 71.69 52533.07 88888.00 2008-04-11 10:04:35.907 102 18243.79 71.57 52533.07 88888.00 2008-04-11 10:04:36.407 102 18243.76 71.52 52533.18 88888.00 2008-04-11 10:04:36.907 102 18243.79 71.52 52533.18 88888.00 2008-04-11 10:04:37.407 102 18243.89 71.45 52533.18 88888.00 2008-04-11 10:04:37.907 102 18243.88 71.48 52533.22 88888.00 2008-04-11 10:04:38.407 102 18243.74 71.43 52533.27 88888.00 2008-04-11 10:04:38.907 102 18243.72 71.50 52533.31 88888.00 2008-04-11 10:04:39.407 102 18243.71 71.62 52533.28 88888.00 2008-04-11 10:04:39.907 102 18243.76 71.48 52533.27 88888.00 2008-04-11 10:04:40.407 102 18243.84 71.41 52533.23 88888.00 2008-04-11 10:04:40.907 102 18243.79 71.48 52533.19 88888.00 2008-04-11 10:04:41.407 102 18243.94 71.40 52533.19 88888.00 2008-04-11 10:04:41.907 102 18243.78 71.44 52533.20 88888.00 2008-04-11 10:04:42.407 102 18243.66 71.52 52533.27 88888.00 2008-04-11 10:04:42.907 102 18243.67 71.51 52533.31 88888.00 2008-04-11 10:04:43.407 102 18243.77 71.44 52533.39 88888.00 2008-04-11 10:04:43.907 102 18243.86 71.58 52533.31 88888.00 2008-04-11 10:04:44.407 102 18243.89 71.78 52533.29 88888.00 2008-04-11 10:04:44.907 102 18243.84 71.80 52533.32 88888.00 2008-04-11 10:04:45.407 102 18243.77 71.71 52533.39 88888.00 2008-04-11 10:04:45.907 102 18243.77 71.57 52533.40 88888.00 2008-04-11 10:04:46.407 102 18243.73 71.54 52533.34 88888.00 2008-04-11 10:04:46.907 102 18243.82 71.57 52533.41 88888.00 2008-04-11 10:04:47.407 102 18243.96 71.54 52533.45 88888.00 2008-04-11 10:04:47.907 102 18243.98 71.51 52533.40 88888.00 2008-04-11 10:04:48.407 102 18243.93 71.53 52533.46 88888.00 2008-04-11 10:04:48.907 102 18244.03 71.54 52533.52 88888.00 2008-04-11 10:04:49.407 102 18244.02 71.48 52533.53 88888.00 2008-04-11 10:04:49.907 102 18243.93 71.53 52533.46 88888.00 2008-04-11 10:04:50.407 102 18243.83 71.58 52533.44 88888.00 2008-04-11 10:04:50.907 102 18243.81 71.62 52533.62 88888.00 2008-04-11 10:04:51.407 102 18243.86 71.62 52533.58 88888.00 2008-04-11 10:04:51.907 102 18243.78 71.63 52533.43 88888.00 2008-04-11 10:04:52.407 102 18243.83 71.63 52533.27 88888.00 2008-04-11 10:04:52.907 102 18243.81 71.65 52533.33 88888.00 2008-04-11 10:04:53.407 102 18243.90 71.54 52533.40 88888.00 2008-04-11 10:04:53.907 102 18243.98 71.66 52533.39 88888.00 2008-04-11 10:04:54.407 102 18243.95 71.76 52533.31 88888.00 2008-04-11 10:04:54.907 102 18243.93 71.78 52533.32 88888.00 2008-04-11 10:04:55.407 102 18244.00 71.73 52533.45 88888.00 2008-04-11 10:04:55.907 102 18244.04 71.61 52533.52 88888.00 2008-04-11 10:04:56.407 102 18244.03 71.58 52533.63 88888.00 2008-04-11 10:04:56.907 102 18244.03 71.68 52533.62 88888.00 2008-04-11 10:04:57.407 102 18244.00 71.76 52533.56 88888.00 2008-04-11 10:04:57.907 102 18243.94 71.53 52533.59 88888.00 2008-04-11 10:04:58.407 102 18243.88 71.33 52533.65 88888.00 2008-04-11 10:04:58.907 102 18243.89 71.38 52533.56 88888.00 2008-04-11 10:04:59.407 102 18243.93 71.40 52533.50 88888.00 2008-04-11 10:04:59.907 102 18243.86 71.33 52533.47 88888.00 2008-04-11 10:05:00.407 102 18243.93 71.34 52533.51 88888.00 2008-04-11 10:05:00.907 102 18243.89 71.40 52533.55 88888.00 2008-04-11 10:05:01.407 102 18243.84 71.34 52533.58 88888.00 2008-04-11 10:05:01.907 102 18243.78 71.29 52533.56 88888.00 2008-04-11 10:05:02.407 102 18243.77 71.33 52533.56 88888.00 2008-04-11 10:05:02.907 102 18243.85 71.42 52533.63 88888.00 2008-04-11 10:05:03.407 102 18243.83 71.37 52533.62 88888.00 2008-04-11 10:05:03.907 102 18243.64 71.31 52533.65 88888.00 2008-04-11 10:05:04.407 102 18243.60 71.33 52533.54 88888.00 2008-04-11 10:05:04.907 102 18243.66 71.29 52533.56 88888.00 2008-04-11 10:05:05.407 102 18243.64 71.28 52533.61 88888.00 2008-04-11 10:05:05.907 102 18243.71 71.32 52533.61 88888.00 2008-04-11 10:05:06.407 102 18243.55 71.35 52533.55 88888.00 2008-04-11 10:05:06.907 102 18243.56 71.28 52533.73 88888.00 2008-04-11 10:05:07.407 102 18243.79 71.24 52533.79 88888.00 2008-04-11 10:05:07.907 102 18243.89 71.31 52533.80 88888.00 2008-04-11 10:05:08.407 102 18243.70 71.35 52533.76 88888.00 2008-04-11 10:05:08.907 102 18243.68 71.41 52533.66 88888.00 2008-04-11 10:05:09.407 102 18243.77 71.37 52533.72 88888.00 2008-04-11 10:05:09.907 102 18243.82 71.45 52533.76 88888.00 2008-04-11 10:05:10.407 102 18243.89 71.40 52533.74 88888.00 2008-04-11 10:05:10.907 102 18243.77 71.34 52533.70 88888.00 2008-04-11 10:05:11.407 102 18243.84 71.28 52533.67 88888.00 2008-04-11 10:05:11.907 102 18243.85 71.19 52533.82 88888.00 2008-04-11 10:05:12.407 102 18243.90 71.22 52533.87 88888.00 2008-04-11 10:05:12.907 102 18243.86 71.33 52533.69 88888.00 2008-04-11 10:05:13.407 102 18243.87 71.19 52533.80 88888.00 2008-04-11 10:05:13.907 102 18243.93 71.11 52533.90 88888.00 2008-04-11 10:05:14.407 102 18243.78 71.01 52534.04 88888.00 2008-04-11 10:05:14.907 102 18243.74 71.10 52533.98 88888.00 2008-04-11 10:05:15.407 102 18243.72 71.19 52533.79 88888.00 2008-04-11 10:05:15.907 102 18243.67 71.19 52533.77 88888.00 2008-04-11 10:05:16.407 102 18243.72 71.16 52533.76 88888.00 2008-04-11 10:05:16.907 102 18243.63 71.13 52533.86 88888.00 2008-04-11 10:05:17.407 102 18243.56 71.09 52533.88 88888.00 2008-04-11 10:05:17.907 102 18243.52 71.15 52533.84 88888.00 2008-04-11 10:05:18.407 102 18243.68 71.12 52533.75 88888.00 2008-04-11 10:05:18.907 102 18243.73 71.11 52533.68 88888.00 2008-04-11 10:05:19.407 102 18243.71 71.12 52533.66 88888.00 2008-04-11 10:05:19.907 102 18243.66 71.19 52533.62 88888.00 2008-04-11 10:05:20.407 102 18243.59 71.18 52533.61 88888.00 2008-04-11 10:05:20.907 102 18243.56 71.08 52533.59 88888.00 2008-04-11 10:05:21.407 102 18243.57 70.95 52533.59 88888.00 2008-04-11 10:05:21.907 102 18243.50 70.96 52533.67 88888.00 2008-04-11 10:05:22.407 102 18243.51 70.89 52533.55 88888.00 2008-04-11 10:05:22.907 102 18243.56 70.85 52533.54 88888.00 2008-04-11 10:05:23.407 102 18243.64 70.85 52533.69 88888.00 2008-04-11 10:05:23.907 102 18243.51 70.88 52533.74 88888.00 2008-04-11 10:05:24.407 102 18243.57 70.85 52533.79 88888.00 2008-04-11 10:05:24.907 102 18243.61 70.89 52533.76 88888.00 2008-04-11 10:05:25.407 102 18243.61 70.85 52533.63 88888.00 2008-04-11 10:05:25.907 102 18243.45 70.78 52533.59 88888.00 2008-04-11 10:05:26.407 102 18243.43 70.79 52533.77 88888.00 2008-04-11 10:05:26.907 102 18243.43 70.83 52533.76 88888.00 2008-04-11 10:05:27.407 102 18243.39 70.87 52533.67 88888.00 2008-04-11 10:05:27.907 102 18243.46 70.86 52533.62 88888.00 2008-04-11 10:05:28.407 102 18243.57 70.79 52533.57 88888.00 2008-04-11 10:05:28.907 102 18243.51 70.71 52533.66 88888.00 2008-04-11 10:05:29.407 102 18243.43 70.78 52533.63 88888.00 2008-04-11 10:05:29.907 102 18243.48 71.01 52533.62 88888.00 2008-04-11 10:05:30.407 102 18243.40 71.11 52533.79 88888.00 2008-04-11 10:05:30.907 102 18243.33 71.14 52533.86 88888.00 2008-04-11 10:05:31.407 102 18243.31 71.15 52533.75 88888.00 2008-04-11 10:05:31.907 102 18243.46 71.14 52533.67 88888.00 2008-04-11 10:05:32.407 102 18243.39 71.18 52533.69 88888.00 2008-04-11 10:05:32.907 102 18243.34 71.17 52533.68 88888.00 2008-04-11 10:05:33.407 102 18243.41 71.21 52533.73 88888.00 2008-04-11 10:05:33.907 102 18243.44 71.28 52533.75 88888.00 2008-04-11 10:05:34.407 102 18243.43 71.29 52533.87 88888.00 2008-04-11 10:05:34.907 102 18243.34 71.30 52533.78 88888.00 2008-04-11 10:05:35.407 102 18243.37 71.24 52533.77 88888.00 2008-04-11 10:05:35.907 102 18243.35 71.24 52533.70 88888.00 2008-04-11 10:05:36.407 102 18243.30 71.30 52533.69 88888.00 2008-04-11 10:05:36.907 102 18243.35 71.29 52533.78 88888.00 2008-04-11 10:05:37.407 102 18243.40 71.25 52533.81 88888.00 2008-04-11 10:05:37.907 102 18243.40 71.08 52533.85 88888.00 2008-04-11 10:05:38.407 102 18243.28 70.98 52533.84 88888.00 2008-04-11 10:05:38.907 102 18243.31 70.95 52533.79 88888.00 2008-04-11 10:05:39.407 102 18243.29 70.95 52533.67 88888.00 2008-04-11 10:05:39.907 102 18243.24 70.98 52533.72 88888.00 2008-04-11 10:05:40.407 102 18243.30 70.98 52533.72 88888.00 2008-04-11 10:05:40.907 102 18243.42 70.91 52533.66 88888.00 2008-04-11 10:05:41.407 102 18243.43 70.94 52533.77 88888.00 2008-04-11 10:05:41.907 102 18243.31 70.99 52533.74 88888.00 2008-04-11 10:05:42.407 102 18243.27 71.00 52533.79 88888.00 2008-04-11 10:05:42.907 102 18243.24 71.03 52533.78 88888.00 2008-04-11 10:05:43.407 102 18243.31 71.10 52533.79 88888.00 2008-04-11 10:05:43.907 102 18243.27 71.11 52533.64 88888.00 2008-04-11 10:05:44.407 102 18243.22 71.10 52533.64 88888.00 2008-04-11 10:05:44.907 102 18243.23 71.06 52533.73 88888.00 2008-04-11 10:05:45.407 102 18243.24 71.08 52533.81 88888.00 2008-04-11 10:05:45.907 102 18243.29 71.05 52533.80 88888.00 2008-04-11 10:05:46.407 102 18243.31 71.11 52533.81 88888.00 2008-04-11 10:05:46.907 102 18243.39 71.16 52533.85 88888.00 2008-04-11 10:05:47.407 102 18243.45 71.11 52533.84 88888.00 2008-04-11 10:05:47.907 102 18243.39 71.04 52533.74 88888.00 2008-04-11 10:05:48.407 102 18243.38 71.09 52533.78 88888.00 2008-04-11 10:05:48.907 102 18243.49 71.09 52533.72 88888.00 2008-04-11 10:05:49.407 102 18243.43 71.08 52533.75 88888.00 2008-04-11 10:05:49.907 102 18243.49 70.94 52533.69 88888.00 2008-04-11 10:05:50.407 102 18243.45 70.97 52533.67 88888.00 2008-04-11 10:05:50.907 102 18243.44 70.99 52533.78 88888.00 2008-04-11 10:05:51.407 102 18243.39 70.94 52533.79 88888.00 2008-04-11 10:05:51.907 102 18243.45 70.95 52533.74 88888.00 2008-04-11 10:05:52.407 102 18243.40 70.99 52533.67 88888.00 2008-04-11 10:05:52.907 102 18243.35 70.98 52533.66 88888.00 2008-04-11 10:05:53.407 102 18243.24 70.91 52533.66 88888.00 2008-04-11 10:05:53.907 102 18243.29 70.84 52533.69 88888.00 2008-04-11 10:05:54.407 102 18243.34 70.81 52533.69 88888.00 2008-04-11 10:05:54.907 102 18243.29 70.81 52533.69 88888.00 2008-04-11 10:05:55.407 102 18243.31 70.79 52533.76 88888.00 2008-04-11 10:05:55.907 102 18243.42 70.76 52533.69 88888.00 2008-04-11 10:05:56.407 102 18243.70 70.79 52533.69 88888.00 2008-04-11 10:05:56.907 102 18243.56 70.78 52533.68 88888.00 2008-04-11 10:05:57.407 102 18243.40 70.83 52533.68 88888.00 2008-04-11 10:05:57.907 102 18243.38 70.87 52533.61 88888.00 2008-04-11 10:05:58.407 102 18243.45 70.78 52533.64 88888.00 2008-04-11 10:05:58.907 102 18243.54 70.72 52533.76 88888.00 2008-04-11 10:05:59.407 102 18243.68 70.76 52533.77 88888.00 2008-04-11 10:05:59.907 102 18243.63 70.77 52533.58 88888.00 2008-04-11 10:06:00.407 102 18243.53 70.69 52533.53 88888.00 2008-04-11 10:06:00.907 102 18243.54 70.62 52533.62 88888.00 2008-04-11 10:06:01.407 102 18243.50 70.61 52533.57 88888.00 2008-04-11 10:06:01.907 102 18243.46 70.61 52533.67 88888.00 2008-04-11 10:06:02.407 102 18243.35 70.66 52533.69 88888.00 2008-04-11 10:06:02.907 102 18243.32 70.76 52533.78 88888.00 2008-04-11 10:06:03.407 102 18243.34 70.84 52533.86 88888.00 2008-04-11 10:06:03.907 102 18243.34 70.86 52533.82 88888.00 2008-04-11 10:06:04.407 102 18243.35 70.80 52533.82 88888.00 2008-04-11 10:06:04.907 102 18243.32 70.72 52533.85 88888.00 2008-04-11 10:06:05.407 102 18243.26 70.73 52533.99 88888.00 2008-04-11 10:06:05.907 102 18243.22 70.75 52533.99 88888.00 2008-04-11 10:06:06.407 102 18243.40 70.75 52533.93 88888.00 2008-04-11 10:06:06.907 102 18243.33 70.75 52534.02 88888.00 2008-04-11 10:06:07.407 102 18243.19 70.66 52534.03 88888.00 2008-04-11 10:06:07.907 102 18243.12 70.73 52533.99 88888.00 2008-04-11 10:06:08.407 102 18243.02 70.76 52533.86 88888.00 2008-04-11 10:06:08.907 102 18243.13 70.65 52533.90 88888.00 2008-04-11 10:06:09.407 102 18243.17 70.65 52533.99 88888.00 2008-04-11 10:06:09.907 102 18243.23 70.67 52533.93 88888.00 2008-04-11 10:06:10.407 102 18243.23 70.67 52533.88 88888.00 2008-04-11 10:06:10.907 102 18243.14 70.77 52533.85 88888.00 2008-04-11 10:06:11.407 102 18243.13 70.74 52533.85 88888.00 2008-04-11 10:06:11.907 102 18243.27 70.57 52533.78 88888.00 2008-04-11 10:06:12.407 102 18243.31 70.58 52533.87 88888.00 2008-04-11 10:06:12.907 102 18243.26 70.64 52533.96 88888.00 2008-04-11 10:06:13.407 102 18243.26 70.81 52533.92 88888.00 2008-04-11 10:06:13.907 102 18243.19 70.76 52533.94 88888.00 2008-04-11 10:06:14.407 102 18243.20 70.77 52533.94 88888.00 2008-04-11 10:06:14.907 102 18243.26 70.81 52533.92 88888.00 2008-04-11 10:06:15.407 102 18243.33 70.91 52533.89 88888.00 2008-04-11 10:06:15.907 102 18243.46 71.00 52533.85 88888.00 2008-04-11 10:06:16.407 102 18243.57 70.95 52533.76 88888.00 2008-04-11 10:06:16.907 102 18243.51 70.77 52533.70 88888.00 2008-04-11 10:06:17.407 102 18243.45 70.64 52533.80 88888.00 2008-04-11 10:06:17.907 102 18243.49 70.64 52533.87 88888.00 2008-04-11 10:06:18.407 102 18243.45 70.65 52533.88 88888.00 2008-04-11 10:06:18.907 102 18243.48 70.71 52533.89 88888.00 2008-04-11 10:06:19.407 102 18243.49 70.71 52533.82 88888.00 2008-04-11 10:06:19.907 102 18243.50 70.64 52533.79 88888.00 2008-04-11 10:06:20.407 102 18243.75 70.64 52533.75 88888.00 2008-04-11 10:06:20.907 102 18243.88 70.74 52533.64 88888.00 2008-04-11 10:06:21.407 102 18243.60 70.75 52533.67 88888.00 2008-04-11 10:06:21.907 102 18243.48 70.72 52533.62 88888.00 2008-04-11 10:06:22.407 102 18243.46 70.80 52533.64 88888.00 2008-04-11 10:06:22.907 102 18243.65 70.88 52533.69 88888.00 2008-04-11 10:06:23.407 102 18243.57 70.90 52533.77 88888.00 2008-04-11 10:06:23.907 102 18243.49 70.95 52533.82 88888.00 2008-04-11 10:06:24.407 102 18243.45 70.92 52533.78 88888.00 2008-04-11 10:06:24.907 102 18243.62 70.91 52533.76 88888.00 2008-04-11 10:06:25.407 102 18243.81 70.94 52533.78 88888.00 2008-04-11 10:06:25.907 102 18243.66 70.98 52533.78 88888.00 2008-04-11 10:06:26.407 102 18243.60 71.02 52533.78 88888.00 2008-04-11 10:06:26.907 102 18243.62 70.92 52533.79 88888.00 2008-04-11 10:06:27.407 102 18243.59 70.77 52533.87 88888.00 2008-04-11 10:06:27.907 102 18243.66 70.70 52533.81 88888.00 2008-04-11 10:06:28.407 102 18243.76 70.53 52533.82 88888.00 2008-04-11 10:06:28.907 102 18243.75 70.58 52533.92 88888.00 2008-04-11 10:06:29.407 102 18243.76 70.68 52533.97 88888.00 2008-04-11 10:06:29.907 102 18243.75 70.73 52533.88 88888.00 2008-04-11 10:06:30.407 102 18243.81 70.74 52533.85 88888.00 2008-04-11 10:06:30.907 102 18243.89 70.66 52533.85 88888.00 2008-04-11 10:06:31.407 102 18243.93 70.79 52533.89 88888.00 2008-04-11 10:06:31.907 102 18243.89 70.78 52533.93 88888.00 2008-04-11 10:06:32.407 102 18243.78 70.74 52533.96 88888.00 2008-04-11 10:06:32.907 102 18243.83 70.75 52533.98 88888.00 2008-04-11 10:06:33.407 102 18243.92 70.75 52533.90 88888.00 2008-04-11 10:06:33.907 102 18243.92 70.84 52533.73 88888.00 2008-04-11 10:06:34.407 102 18243.97 70.84 52533.67 88888.00 2008-04-11 10:06:34.907 102 18243.93 70.75 52533.78 88888.00 2008-04-11 10:06:35.407 102 18243.85 70.77 52533.78 88888.00 2008-04-11 10:06:35.907 102 18243.93 70.86 52533.70 88888.00 2008-04-11 10:06:36.407 102 18243.93 70.90 52533.67 88888.00 2008-04-11 10:06:36.907 102 18243.94 70.82 52533.84 88888.00 2008-04-11 10:06:37.407 102 18243.87 70.83 52533.85 88888.00 2008-04-11 10:06:37.907 102 18243.85 70.76 52533.73 88888.00 2008-04-11 10:06:38.407 102 18243.82 70.76 52533.73 88888.00 2008-04-11 10:06:38.907 102 18243.74 70.73 52533.77 88888.00 2008-04-11 10:06:39.407 102 18243.63 70.74 52533.80 88888.00 2008-04-11 10:06:39.907 102 18243.66 70.70 52533.81 88888.00 2008-04-11 10:06:40.407 102 18243.86 70.61 52533.82 88888.00 2008-04-11 10:06:40.907 102 18243.94 70.58 52533.87 88888.00 2008-04-11 10:06:41.407 102 18243.84 70.52 52533.76 88888.00 2008-04-11 10:06:41.907 102 18243.76 70.54 52533.59 88888.00 2008-04-11 10:06:42.407 102 18243.65 70.54 52533.70 88888.00 2008-04-11 10:06:42.907 102 18243.67 70.53 52533.80 88888.00 2008-04-11 10:06:43.407 102 18243.76 70.52 52533.77 88888.00 2008-04-11 10:06:43.907 102 18243.72 70.55 52533.78 88888.00 2008-04-11 10:06:44.407 102 18243.72 70.48 52533.81 88888.00 2008-04-11 10:06:44.907 102 18243.75 70.50 52533.69 88888.00 2008-04-11 10:06:45.407 102 18243.82 70.55 52533.66 88888.00 2008-04-11 10:06:45.907 102 18243.77 70.54 52533.67 88888.00 2008-04-11 10:06:46.407 102 18243.77 70.52 52533.79 88888.00 2008-04-11 10:06:46.907 102 18243.73 70.57 52533.78 88888.00 2008-04-11 10:06:47.407 102 18243.64 70.59 52533.82 88888.00 2008-04-11 10:06:47.907 102 18243.73 70.52 52533.81 88888.00 2008-04-11 10:06:48.407 102 18243.71 70.45 52533.78 88888.00 2008-04-11 10:06:48.907 102 18243.64 70.46 52533.80 88888.00 2008-04-11 10:06:49.407 102 18243.70 70.54 52533.86 88888.00 2008-04-11 10:06:49.907 102 18243.71 70.53 52533.85 88888.00 2008-04-11 10:06:50.407 102 18243.73 70.53 52533.96 88888.00 2008-04-11 10:06:50.907 102 18243.81 70.56 52534.03 88888.00 2008-04-11 10:06:51.407 102 18243.70 70.58 52533.94 88888.00 2008-04-11 10:06:51.907 102 18243.53 70.48 52533.97 88888.00 2008-04-11 10:06:52.407 102 18243.61 70.49 52533.99 88888.00 2008-04-11 10:06:52.907 102 18243.55 70.40 52534.02 88888.00 2008-04-11 10:06:53.407 102 18243.49 70.32 52534.12 88888.00 2008-04-11 10:06:53.907 102 18243.57 70.29 52534.10 88888.00 2008-04-11 10:06:54.407 102 18243.49 70.21 52534.12 88888.00 2008-04-11 10:06:54.907 102 18243.56 70.20 52533.92 88888.00 2008-04-11 10:06:55.407 102 18243.44 70.19 52533.84 88888.00 2008-04-11 10:06:55.907 102 18243.54 70.17 52533.90 88888.00 2008-04-11 10:06:56.407 102 18243.57 70.12 52533.87 88888.00 2008-04-11 10:06:56.907 102 18243.66 70.15 52533.69 88888.00 2008-04-11 10:06:57.407 102 18243.64 70.19 52533.67 88888.00 2008-04-11 10:06:57.907 102 18243.60 70.21 52533.74 88888.00 2008-04-11 10:06:58.407 102 18243.62 70.20 52533.66 88888.00 2008-04-11 10:06:58.907 102 18243.65 70.23 52533.68 88888.00 2008-04-11 10:06:59.407 102 18243.54 70.20 52533.72 88888.00 2008-04-11 10:06:59.907 102 18243.53 70.19 52533.80 88888.00 2008-04-11 10:07:00.407 102 18243.60 70.19 52533.77 88888.00 2008-04-11 10:07:00.907 102 18243.63 70.16 52533.68 88888.00 2008-04-11 10:07:01.407 102 18243.50 70.23 52533.62 88888.00 2008-04-11 10:07:01.907 102 18243.45 70.29 52533.78 88888.00 2008-04-11 10:07:02.407 102 18243.43 70.20 52533.82 88888.00 2008-04-11 10:07:02.907 102 18243.29 70.21 52533.78 88888.00 2008-04-11 10:07:03.407 102 18243.40 70.24 52533.86 88888.00 2008-04-11 10:07:03.907 102 18243.60 70.22 52533.82 88888.00 2008-04-11 10:07:04.407 102 18243.56 70.10 52533.91 88888.00 2008-04-11 10:07:04.907 102 18243.52 70.11 52533.94 88888.00 2008-04-11 10:07:05.407 102 18243.35 70.17 52533.90 88888.00 2008-04-11 10:07:05.907 102 18243.44 70.25 52533.92 88888.00 2008-04-11 10:07:06.407 102 18243.37 70.24 52533.96 88888.00 2008-04-11 10:07:06.907 102 18243.35 70.22 52533.98 88888.00 2008-04-11 10:07:07.407 102 18243.41 70.20 52533.92 88888.00 2008-04-11 10:07:07.907 102 18243.34 70.28 52533.92 88888.00 2008-04-11 10:07:08.407 102 18243.40 70.29 52533.92 88888.00 2008-04-11 10:07:08.907 102 18243.56 70.23 52533.76 88888.00 2008-04-11 10:07:09.407 102 18243.48 70.24 52533.75 88888.00 2008-04-11 10:07:09.907 102 18243.48 70.35 52533.78 88888.00 2008-04-11 10:07:10.407 102 18243.49 70.26 52533.89 88888.00 2008-04-11 10:07:10.907 102 18243.34 70.25 52533.76 88888.00 2008-04-11 10:07:11.407 102 18243.39 70.47 52533.78 88888.00 2008-04-11 10:07:11.907 102 18243.30 70.57 52533.85 88888.00 2008-04-11 10:07:12.407 102 18243.37 70.64 52533.90 88888.00 2008-04-11 10:07:12.907 102 18243.56 70.66 52533.92 88888.00 2008-04-11 10:07:13.407 102 18243.74 70.68 52533.88 88888.00 2008-04-11 10:07:13.907 102 18243.66 70.73 52533.81 88888.00 2008-04-11 10:07:14.407 102 18243.71 70.71 52533.82 88888.00 2008-04-11 10:07:14.907 102 18243.83 70.55 52533.81 88888.00 2008-04-11 10:07:15.407 102 18243.83 70.35 52533.92 88888.00 2008-04-11 10:07:15.907 102 18243.88 70.35 52533.98 88888.00 2008-04-11 10:07:16.407 102 18243.87 70.29 52533.81 88888.00 2008-04-11 10:07:16.907 102 18243.87 70.30 52533.77 88888.00 2008-04-11 10:07:17.407 102 18243.75 70.33 52533.76 88888.00 2008-04-11 10:07:17.907 102 18243.83 70.36 52533.69 88888.00 2008-04-11 10:07:18.407 102 18243.81 70.33 52533.76 88888.00 2008-04-11 10:07:18.907 102 18243.90 70.30 52533.88 88888.00 2008-04-11 10:07:19.407 102 18243.92 70.20 52534.01 88888.00 2008-04-11 10:07:19.907 102 18243.89 70.19 52533.98 88888.00 2008-04-11 10:07:20.407 102 18243.85 70.22 52533.84 88888.00 2008-04-11 10:07:20.907 102 18243.89 70.29 52533.72 88888.00 2008-04-11 10:07:21.407 102 18243.77 70.30 52533.73 88888.00 2008-04-11 10:07:21.907 102 18243.79 70.36 52533.75 88888.00 2008-04-11 10:07:22.407 102 18243.81 70.29 52533.77 88888.00 2008-04-11 10:07:22.907 102 18243.84 70.28 52533.80 88888.00 2008-04-11 10:07:23.407 102 18243.79 70.25 52533.87 88888.00 2008-04-11 10:07:23.907 102 18243.89 70.26 52533.88 88888.00 2008-04-11 10:07:24.407 102 18243.88 70.33 52533.82 88888.00 2008-04-11 10:07:24.907 102 18243.94 70.26 52533.73 88888.00 2008-04-11 10:07:25.407 102 18243.93 70.32 52533.69 88888.00 2008-04-11 10:07:25.907 102 18243.97 70.31 52533.74 88888.00 2008-04-11 10:07:26.407 102 18244.02 70.22 52533.69 88888.00 2008-04-11 10:07:26.907 102 18244.06 70.18 52533.75 88888.00 2008-04-11 10:07:27.407 102 18244.00 70.17 52533.75 88888.00 2008-04-11 10:07:27.907 102 18243.97 70.11 52533.76 88888.00 2008-04-11 10:07:28.407 102 18243.96 70.22 52533.88 88888.00 2008-04-11 10:07:28.907 102 18243.99 70.31 52533.87 88888.00 2008-04-11 10:07:29.407 102 18243.90 70.23 52533.88 88888.00 2008-04-11 10:07:29.907 102 18243.92 70.18 52533.89 88888.00 2008-04-11 10:07:30.407 102 18244.00 70.18 52533.97 88888.00 2008-04-11 10:07:30.907 102 18244.02 70.11 52533.93 88888.00 2008-04-11 10:07:31.407 102 18243.92 70.11 52533.97 88888.00 2008-04-11 10:07:31.907 102 18243.92 70.19 52534.05 88888.00 2008-04-11 10:07:32.407 102 18243.90 70.16 52534.04 88888.00 2008-04-11 10:07:32.907 102 18243.87 70.13 52534.01 88888.00 2008-04-11 10:07:33.407 102 18243.96 70.08 52533.94 88888.00 2008-04-11 10:07:33.907 102 18243.97 70.06 52533.98 88888.00 2008-04-11 10:07:34.407 102 18243.97 70.10 52533.96 88888.00 2008-04-11 10:07:34.907 102 18243.99 70.11 52534.04 88888.00 2008-04-11 10:07:35.407 102 18244.05 70.11 52534.03 88888.00 2008-04-11 10:07:35.907 102 18243.90 70.11 52533.96 88888.00 2008-04-11 10:07:36.407 102 18243.87 70.13 52533.96 88888.00 2008-04-11 10:07:36.907 102 18243.92 70.08 52533.97 88888.00 2008-04-11 10:07:37.407 102 18243.85 70.11 52533.96 88888.00 2008-04-11 10:07:37.907 102 18243.72 70.11 52533.99 88888.00 2008-04-11 10:07:38.407 102 18243.78 70.11 52533.91 88888.00 2008-04-11 10:07:38.907 102 18243.67 70.04 52533.92 88888.00 2008-04-11 10:07:39.407 102 18243.75 70.05 52533.89 88888.00 2008-04-11 10:07:39.907 102 18243.73 70.07 52533.77 88888.00 2008-04-11 10:07:40.407 102 18243.82 70.07 52533.76 88888.00 2008-04-11 10:07:40.907 102 18243.79 70.12 52533.84 88888.00 2008-04-11 10:07:41.407 102 18243.73 70.17 52533.82 88888.00 2008-04-11 10:07:41.907 102 18243.70 70.18 52533.92 88888.00 2008-04-11 10:07:42.407 102 18243.64 70.17 52533.96 88888.00 2008-04-11 10:07:42.907 102 18243.77 70.16 52533.92 88888.00 2008-04-11 10:07:43.407 102 18243.81 70.28 52533.93 88888.00 2008-04-11 10:07:43.907 102 18243.79 70.35 52533.85 88888.00 2008-04-11 10:07:44.407 102 18243.67 70.37 52533.85 88888.00 2008-04-11 10:07:44.907 102 18243.64 70.36 52533.98 88888.00 2008-04-11 10:07:45.407 102 18243.87 70.45 52534.02 88888.00 2008-04-11 10:07:45.907 102 18243.87 70.49 52534.04 88888.00 2008-04-11 10:07:46.407 102 18243.97 70.57 52534.03 88888.00 2008-04-11 10:07:46.907 102 18243.84 70.62 52534.00 88888.00 2008-04-11 10:07:47.407 102 18243.76 70.65 52533.97 88888.00 2008-04-11 10:07:47.907 102 18243.67 70.61 52534.03 88888.00 2008-04-11 10:07:48.407 102 18243.72 70.59 52534.03 88888.00 2008-04-11 10:07:48.907 102 18243.89 70.61 52534.08 88888.00 2008-04-11 10:07:49.407 102 18244.07 70.57 52534.00 88888.00 2008-04-11 10:07:49.907 102 18244.07 70.49 52533.97 88888.00 2008-04-11 10:07:50.407 102 18243.99 70.51 52534.00 88888.00 2008-04-11 10:07:50.907 102 18243.87 70.67 52533.91 88888.00 2008-04-11 10:07:51.407 102 18243.96 70.58 52533.86 88888.00 2008-04-11 10:07:51.907 102 18244.05 70.51 52533.78 88888.00 2008-04-11 10:07:52.407 102 18244.04 70.50 52533.78 88888.00 2008-04-11 10:07:52.907 102 18244.10 70.53 52533.76 88888.00 2008-04-11 10:07:53.407 102 18244.10 70.54 52533.92 88888.00 2008-04-11 10:07:53.907 102 18244.08 70.53 52533.94 88888.00 2008-04-11 10:07:54.407 102 18244.10 70.53 52533.90 88888.00 2008-04-11 10:07:54.907 102 18244.03 70.59 52533.88 88888.00 2008-04-11 10:07:55.407 102 18244.04 70.62 52533.93 88888.00 2008-04-11 10:07:55.907 102 18244.08 70.64 52533.91 88888.00 2008-04-11 10:07:56.407 102 18244.15 70.61 52533.88 88888.00 2008-04-11 10:07:56.907 102 18244.22 70.40 52533.99 88888.00 2008-04-11 10:07:57.407 102 18244.28 70.31 52534.03 88888.00 2008-04-11 10:07:57.907 102 18244.29 70.41 52533.98 88888.00 2008-04-11 10:07:58.407 102 18244.11 70.49 52533.90 88888.00 2008-04-11 10:07:58.907 102 18244.13 70.51 52533.84 88888.00 2008-04-11 10:07:59.407 102 18244.07 70.57 52533.77 88888.00 2008-04-11 10:07:59.907 102 18244.16 70.56 52533.72 88888.00 2008-04-11 10:08:00.407 102 18244.24 70.45 52533.72 88888.00 2008-04-11 10:08:00.907 102 18244.26 70.43 52533.74 88888.00 2008-04-11 10:08:01.407 102 18244.26 70.39 52533.88 88888.00 2008-04-11 10:08:01.907 102 18244.33 70.45 52533.88 88888.00 2008-04-11 10:08:02.407 102 18244.28 70.48 52533.84 88888.00 2008-04-11 10:08:02.907 102 18244.07 70.45 52533.90 88888.00 2008-04-11 10:08:03.407 102 18244.05 70.42 52533.96 88888.00 2008-04-11 10:08:03.907 102 18244.19 70.46 52533.89 88888.00 2008-04-11 10:08:04.407 102 18244.26 70.41 52533.87 88888.00 2008-04-11 10:08:04.907 102 18244.24 70.43 52533.86 88888.00 2008-04-11 10:08:05.407 102 18244.10 70.56 52533.76 88888.00 2008-04-11 10:08:05.907 102 18244.10 70.62 52533.84 88888.00 2008-04-11 10:08:06.407 102 18244.19 70.70 52533.88 88888.00 2008-04-11 10:08:06.907 102 18244.28 70.62 52533.72 88888.00 2008-04-11 10:08:07.407 102 18244.29 70.49 52533.64 88888.00 2008-04-11 10:08:07.907 102 18244.19 70.57 52533.70 88888.00 2008-04-11 10:08:08.407 102 18244.16 70.58 52533.77 88888.00 2008-04-11 10:08:08.907 102 18244.21 70.54 52533.82 88888.00 2008-04-11 10:08:09.407 102 18244.20 70.53 52533.69 88888.00 2008-04-11 10:08:09.907 102 18244.11 70.55 52533.78 88888.00 2008-04-11 10:08:10.407 102 18244.11 70.53 52533.89 88888.00 2008-04-11 10:08:10.907 102 18244.29 70.55 52533.82 88888.00 2008-04-11 10:08:11.407 102 18244.18 70.53 52533.72 88888.00 2008-04-11 10:08:11.907 102 18244.09 70.49 52533.67 88888.00 2008-04-11 10:08:12.407 102 18244.18 70.50 52533.76 88888.00 2008-04-11 10:08:12.907 102 18244.17 70.49 52533.90 88888.00 2008-04-11 10:08:13.407 102 18244.18 70.53 52533.93 88888.00 2008-04-11 10:08:13.907 102 18244.04 70.47 52533.81 88888.00 2008-04-11 10:08:14.407 102 18244.03 70.31 52533.82 88888.00 2008-04-11 10:08:14.907 102 18244.07 70.22 52533.86 88888.00 2008-04-11 10:08:15.407 102 18244.07 70.31 52533.85 88888.00 2008-04-11 10:08:15.907 102 18244.11 70.45 52533.87 88888.00 2008-04-11 10:08:16.407 102 18244.21 70.54 52533.78 88888.00 2008-04-11 10:08:16.907 102 18244.11 70.58 52533.84 88888.00 2008-04-11 10:08:17.407 102 18244.09 70.62 52533.76 88888.00 2008-04-11 10:08:17.907 102 18244.11 70.57 52533.76 88888.00 2008-04-11 10:08:18.407 102 18244.10 70.63 52533.82 88888.00 2008-04-11 10:08:18.907 102 18244.11 70.58 52533.94 88888.00 2008-04-11 10:08:19.407 102 18244.21 70.59 52534.00 88888.00 2008-04-11 10:08:19.907 102 18244.22 70.56 52533.94 88888.00 2008-04-11 10:08:20.407 102 18244.25 70.56 52533.90 88888.00 2008-04-11 10:08:20.907 102 18244.19 70.59 52534.00 88888.00 2008-04-11 10:08:21.407 102 18244.21 70.56 52534.01 88888.00 2008-04-11 10:08:21.907 102 18244.28 70.56 52533.87 88888.00 2008-04-11 10:08:22.407 102 18244.43 70.62 52533.84 88888.00 2008-04-11 10:08:22.907 102 18244.47 70.56 52533.84 88888.00 2008-04-11 10:08:23.407 102 18244.31 70.50 52533.90 88888.00 2008-04-11 10:08:23.907 102 18244.35 70.53 52533.89 88888.00 2008-04-11 10:08:24.407 102 18244.40 70.56 52533.76 88888.00 2008-04-11 10:08:24.907 102 18244.32 70.55 52533.85 88888.00 2008-04-11 10:08:25.407 102 18244.36 70.52 52533.86 88888.00 2008-04-11 10:08:25.907 102 18244.18 70.59 52533.87 88888.00 2008-04-11 10:08:26.407 102 18244.11 70.57 52533.88 88888.00 2008-04-11 10:08:26.907 102 18244.08 70.55 52533.91 88888.00 2008-04-11 10:08:27.407 102 18244.18 70.56 52533.97 88888.00 2008-04-11 10:08:27.907 102 18244.27 70.55 52534.02 88888.00 2008-04-11 10:08:28.407 102 18244.22 70.52 52533.90 88888.00 2008-04-11 10:08:28.907 102 18244.21 70.57 52533.90 88888.00 2008-04-11 10:08:29.407 102 18244.20 70.73 52534.01 88888.00 2008-04-11 10:08:29.907 102 18244.17 70.71 52534.01 88888.00 2008-04-11 10:08:30.407 102 18244.15 70.58 52533.90 88888.00 2008-04-11 10:08:30.907 102 18244.16 70.50 52533.90 88888.00 2008-04-11 10:08:31.407 102 18244.25 70.43 52533.87 88888.00 2008-04-11 10:08:31.907 102 18244.17 70.39 52533.87 88888.00 2008-04-11 10:08:32.407 102 18244.00 70.32 52533.84 88888.00 2008-04-11 10:08:32.907 102 18244.04 70.37 52533.78 88888.00 2008-04-11 10:08:33.407 102 18243.99 70.36 52533.79 88888.00 2008-04-11 10:08:33.907 102 18243.97 70.49 52533.89 88888.00 2008-04-11 10:08:34.407 102 18244.06 70.53 52533.90 88888.00 2008-04-11 10:08:34.907 102 18244.09 70.55 52533.91 88888.00 2008-04-11 10:08:35.407 102 18244.15 70.52 52533.96 88888.00 2008-04-11 10:08:35.907 102 18244.20 70.51 52534.00 88888.00 2008-04-11 10:08:36.407 102 18244.28 70.45 52533.96 88888.00 2008-04-11 10:08:36.907 102 18244.24 70.33 52533.90 88888.00 2008-04-11 10:08:37.407 102 18244.16 70.22 52533.93 88888.00 2008-04-11 10:08:37.907 102 18244.03 70.36 52533.76 88888.00 2008-04-11 10:08:38.407 102 18244.04 70.49 52533.72 88888.00 2008-04-11 10:08:38.907 102 18244.11 70.52 52533.74 88888.00 2008-04-11 10:08:39.407 102 18244.15 70.49 52533.79 88888.00 2008-04-11 10:08:39.907 102 18244.09 70.46 52533.73 88888.00 2008-04-11 10:08:40.407 102 18244.10 70.50 52533.63 88888.00 2008-04-11 10:08:40.907 102 18244.18 70.61 52533.70 88888.00 2008-04-11 10:08:41.407 102 18244.09 70.65 52533.66 88888.00 2008-04-11 10:08:41.907 102 18244.07 70.55 52533.69 88888.00 2008-04-11 10:08:42.407 102 18244.19 70.35 52533.80 88888.00 2008-04-11 10:08:42.907 102 18244.24 70.26 52533.84 88888.00 2008-04-11 10:08:43.407 102 18244.20 70.29 52533.81 88888.00 2008-04-11 10:08:43.907 102 18244.19 70.36 52533.87 88888.00 2008-04-11 10:08:44.407 102 18244.25 70.36 52533.97 88888.00 2008-04-11 10:08:44.907 102 18244.22 70.48 52533.94 88888.00 2008-04-11 10:08:45.407 102 18244.17 70.59 52534.03 88888.00 2008-04-11 10:08:45.907 102 18244.28 70.61 52534.09 88888.00 2008-04-11 10:08:46.407 102 18244.28 70.68 52533.94 88888.00 2008-04-11 10:08:46.907 102 18244.33 70.67 52533.96 88888.00 2008-04-11 10:08:47.407 102 18244.31 70.70 52534.03 88888.00 2008-04-11 10:08:47.907 102 18244.40 70.67 52533.97 88888.00 2008-04-11 10:08:48.407 102 18244.36 70.66 52533.91 88888.00 2008-04-11 10:08:48.907 102 18244.36 70.65 52533.89 88888.00 2008-04-11 10:08:49.407 102 18244.39 70.61 52533.93 88888.00 2008-04-11 10:08:49.907 102 18244.26 70.64 52533.89 88888.00 2008-04-11 10:08:50.407 102 18244.29 70.66 52533.85 88888.00 2008-04-11 10:08:50.907 102 18244.37 70.68 52533.78 88888.00 2008-04-11 10:08:51.407 102 18244.31 70.70 52533.80 88888.00 2008-04-11 10:08:51.907 102 18244.32 70.69 52533.70 88888.00 2008-04-11 10:08:52.407 102 18244.39 70.70 52533.80 88888.00 2008-04-11 10:08:52.907 102 18244.37 70.72 52533.78 88888.00 2008-04-11 10:08:53.407 102 18244.35 70.71 52533.87 88888.00 2008-04-11 10:08:53.907 102 18244.35 70.66 52533.82 88888.00 2008-04-11 10:08:54.407 102 18244.33 70.64 52533.81 88888.00 2008-04-11 10:08:54.907 102 18244.36 70.61 52533.68 88888.00 2008-04-11 10:08:55.407 102 18244.44 70.67 52533.68 88888.00 2008-04-11 10:08:55.907 102 18244.41 70.70 52533.80 88888.00 2008-04-11 10:08:56.407 102 18244.26 70.71 52533.82 88888.00 2008-04-11 10:08:56.907 102 18244.14 70.69 52533.84 88888.00 2008-04-11 10:08:57.407 102 18244.17 70.58 52533.84 88888.00 2008-04-11 10:08:57.907 102 18244.29 70.67 52533.77 88888.00 2008-04-11 10:08:58.407 102 18244.22 70.73 52533.69 88888.00 2008-04-11 10:08:58.907 102 18244.19 70.72 52533.81 88888.00 2008-04-11 10:08:59.407 102 18244.22 70.68 52533.92 88888.00 2008-04-11 10:08:59.907 102 18244.27 70.64 52533.87 88888.00 2008-04-11 10:09:00.407 102 18244.30 70.58 52533.91 88888.00 2008-04-11 10:09:00.907 102 18244.16 70.58 52533.77 88888.00 2008-04-11 10:09:01.407 102 18244.20 70.59 52533.82 88888.00 2008-04-11 10:09:01.907 102 18244.24 70.55 52533.89 88888.00 2008-04-11 10:09:02.407 102 18244.39 70.53 52533.88 88888.00 2008-04-11 10:09:02.907 102 18244.30 70.45 52533.87 88888.00 2008-04-11 10:09:03.407 102 18244.27 70.53 52533.88 88888.00 2008-04-11 10:09:03.907 102 18244.36 70.66 52533.85 88888.00 2008-04-11 10:09:04.407 102 18244.46 70.75 52533.89 88888.00 2008-04-11 10:09:04.907 102 18244.28 70.54 52533.92 88888.00 2008-04-11 10:09:05.407 102 18244.15 70.44 52533.80 88888.00 2008-04-11 10:09:05.907 102 18244.21 70.63 52533.74 88888.00 2008-04-11 10:09:06.407 102 18244.26 70.69 52533.81 88888.00 2008-04-11 10:09:06.907 102 18244.30 70.67 52533.79 88888.00 2008-04-11 10:09:07.407 102 18244.28 70.70 52533.82 88888.00 2008-04-11 10:09:07.907 102 18244.35 70.74 52533.81 88888.00 2008-04-11 10:09:08.407 102 18244.37 70.80 52533.76 88888.00 2008-04-11 10:09:08.907 102 18244.39 70.81 52533.78 88888.00 2008-04-11 10:09:09.407 102 18244.44 70.79 52533.87 88888.00 2008-04-11 10:09:09.907 102 18244.49 70.73 52533.88 88888.00 2008-04-11 10:09:10.407 102 18244.48 70.70 52533.96 88888.00 2008-04-11 10:09:10.907 102 18244.58 70.71 52533.90 88888.00 2008-04-11 10:09:11.407 102 18244.50 70.80 52533.89 88888.00 2008-04-11 10:09:11.907 102 18244.43 70.75 52533.74 88888.00 2008-04-11 10:09:12.407 102 18244.51 70.69 52533.84 88888.00 2008-04-11 10:09:12.907 102 18244.49 70.69 52533.89 88888.00 2008-04-11 10:09:13.404 102 18244.43 70.72 52533.88 88888.00 2008-04-11 10:09:13.904 102 18244.26 70.59 52533.89 88888.00 2008-04-11 10:09:14.404 102 18244.21 70.65 52534.01 88888.00 2008-04-11 10:09:14.904 102 18244.39 70.68 52534.09 88888.00 2008-04-11 10:09:15.404 102 18244.43 70.66 52534.03 88888.00 2008-04-11 10:09:15.904 102 18244.41 70.65 52533.93 88888.00 2008-04-11 10:09:16.404 102 18244.29 70.55 52533.99 88888.00 2008-04-11 10:09:16.904 102 18244.26 70.49 52533.97 88888.00 2008-04-11 10:09:17.404 102 18244.09 70.52 52533.96 88888.00 2008-04-11 10:09:17.904 102 18244.20 70.34 52534.05 88888.00 2008-04-11 10:09:18.404 102 18244.32 70.22 52534.01 88888.00 2008-04-11 10:09:18.904 102 18244.29 70.22 52534.00 88888.00 2008-04-11 10:09:19.404 102 18244.31 70.40 52533.99 88888.00 2008-04-11 10:09:19.904 102 18244.27 70.44 52534.05 88888.00 2008-04-11 10:09:20.404 102 18244.36 70.53 52534.09 88888.00 2008-04-11 10:09:20.904 102 18244.42 70.58 52534.08 88888.00 2008-04-11 10:09:21.404 102 18244.36 70.54 52534.02 88888.00 2008-04-11 10:09:21.904 102 18244.31 70.55 52534.07 88888.00 2008-04-11 10:09:22.404 102 18244.22 70.56 52534.12 88888.00 2008-04-11 10:09:22.904 102 18244.36 70.62 52534.15 88888.00 2008-04-11 10:09:23.404 102 18244.41 70.64 52534.07 88888.00 2008-04-11 10:09:23.904 102 18244.42 70.58 52534.03 88888.00 2008-04-11 10:09:24.404 102 18244.37 70.67 52533.99 88888.00 2008-04-11 10:09:24.904 102 18244.40 70.68 52533.91 88888.00 2008-04-11 10:09:25.404 102 18244.37 70.74 52533.99 88888.00 2008-04-11 10:09:25.904 102 18244.31 70.56 52534.04 88888.00 2008-04-11 10:09:26.404 102 18244.36 70.45 52534.01 88888.00 2008-04-11 10:09:26.904 102 18244.41 70.46 52534.02 88888.00 2008-04-11 10:09:27.404 102 18244.38 70.50 52534.09 88888.00 2008-04-11 10:09:27.904 102 18244.44 70.72 52534.13 88888.00 2008-04-11 10:09:28.404 102 18244.52 70.86 52534.05 88888.00 2008-04-11 10:09:28.904 102 18244.47 70.79 52534.12 88888.00 2008-04-11 10:09:29.404 102 18244.46 70.77 52534.08 88888.00 2008-04-11 10:09:29.904 102 18244.51 70.80 52534.08 88888.00 2008-04-11 10:09:30.404 102 18244.46 70.79 52534.12 88888.00 2008-04-11 10:09:30.904 102 18244.40 70.87 52534.03 88888.00 2008-04-11 10:09:31.404 102 18244.28 70.91 52533.99 88888.00 2008-04-11 10:09:31.904 102 18244.36 70.86 52533.96 88888.00 2008-04-11 10:09:32.404 102 18244.36 70.76 52533.92 88888.00 2008-04-11 10:09:32.904 102 18244.37 70.76 52533.99 88888.00 2008-04-11 10:09:33.404 102 18244.39 70.65 52534.07 88888.00 2008-04-11 10:09:33.904 102 18244.40 70.51 52534.10 88888.00 2008-04-11 10:09:34.404 102 18244.40 70.52 52534.01 88888.00 2008-04-11 10:09:34.904 102 18244.28 70.48 52534.04 88888.00 2008-04-11 10:09:35.404 102 18244.19 70.65 52534.04 88888.00 2008-04-11 10:09:35.904 102 18244.28 70.78 52534.05 88888.00 2008-04-11 10:09:36.404 102 18244.22 70.80 52533.97 88888.00 2008-04-11 10:09:36.904 102 18244.08 70.82 52533.91 88888.00 2008-04-11 10:09:37.404 102 18244.11 70.78 52533.91 88888.00 2008-04-11 10:09:37.904 102 18244.31 70.78 52533.92 88888.00 2008-04-11 10:09:38.404 102 18244.19 70.78 52533.99 88888.00 2008-04-11 10:09:38.904 102 18244.19 70.80 52534.02 88888.00 2008-04-11 10:09:39.404 102 18244.20 70.85 52534.10 88888.00 2008-04-11 10:09:39.904 102 18244.14 70.86 52534.01 88888.00 2008-04-11 10:09:40.404 102 18244.03 70.89 52533.92 88888.00 2008-04-11 10:09:40.904 102 18244.08 70.88 52533.91 88888.00 2008-04-11 10:09:41.404 102 18244.07 70.84 52533.88 88888.00 2008-04-11 10:09:41.904 102 18244.19 70.86 52533.93 88888.00 2008-04-11 10:09:42.404 102 18244.09 70.79 52533.90 88888.00 2008-04-11 10:09:42.904 102 18243.98 70.82 52533.94 88888.00 2008-04-11 10:09:43.404 102 18243.95 70.81 52534.05 88888.00 2008-04-11 10:09:43.904 102 18244.19 70.80 52534.12 88888.00 2008-04-11 10:09:44.404 102 18244.35 70.85 52534.07 88888.00 2008-04-11 10:09:44.904 102 18244.47 70.84 52534.09 88888.00 2008-04-11 10:09:45.404 102 18244.29 70.86 52534.10 88888.00 2008-04-11 10:09:45.904 102 18244.11 70.80 52534.21 88888.00 2008-04-11 10:09:46.404 102 18244.10 70.83 52534.22 88888.00 2008-04-11 10:09:46.904 102 18244.28 70.77 52534.05 88888.00 2008-04-11 10:09:47.404 102 18244.40 70.77 52534.00 88888.00 2008-04-11 10:09:47.904 102 18244.25 70.78 52533.99 88888.00 2008-04-11 10:09:48.404 102 18244.08 70.74 52533.91 88888.00 2008-04-11 10:09:48.904 102 18244.22 70.82 52533.80 88888.00 2008-04-11 10:09:49.404 102 18244.39 70.86 52533.94 88888.00 2008-04-11 10:09:49.904 102 18244.41 70.84 52534.03 88888.00 2008-04-11 10:09:50.404 102 18244.38 70.77 52534.00 88888.00 2008-04-11 10:09:50.904 102 18244.32 70.73 52533.91 88888.00 2008-04-11 10:09:51.404 102 18244.38 70.75 52533.90 88888.00 2008-04-11 10:09:51.904 102 18244.46 70.80 52533.91 88888.00 2008-04-11 10:09:52.404 102 18244.52 70.79 52533.86 88888.00 2008-04-11 10:09:52.904 102 18244.46 70.87 52533.85 88888.00 2008-04-11 10:09:53.404 102 18244.40 70.83 52533.97 88888.00 2008-04-11 10:09:53.904 102 18244.40 70.83 52534.05 88888.00 2008-04-11 10:09:54.404 102 18244.48 70.87 52534.02 88888.00 2008-04-11 10:09:54.904 102 18244.49 70.82 52533.99 88888.00 2008-04-11 10:09:55.404 102 18244.47 70.82 52534.04 88888.00 2008-04-11 10:09:55.904 102 18244.41 70.78 52534.05 88888.00 2008-04-11 10:09:56.404 102 18244.36 70.75 52534.07 88888.00 2008-04-11 10:09:56.904 102 18244.11 70.74 52533.98 88888.00 2008-04-11 10:09:57.404 102 18244.33 70.81 52534.02 88888.00 2008-04-11 10:09:57.904 102 18244.49 70.81 52534.09 88888.00 2008-04-11 10:09:58.404 102 18244.51 70.59 52534.03 88888.00 2008-04-11 10:09:58.904 102 18244.47 70.58 52533.96 88888.00 2008-04-11 10:09:59.404 102 18244.47 70.63 52533.94 88888.00 2008-04-11 10:09:59.904 102 18244.49 70.58 52533.94 88888.00 2008-04-11 10:10:00.404 102 18244.48 70.61 52533.94 88888.00 2008-04-11 10:10:00.904 102 18244.47 70.82 52534.03 88888.00 2008-04-11 10:10:01.404 102 18244.43 70.99 52534.04 88888.00 2008-04-11 10:10:01.904 102 18244.51 71.06 52534.04 88888.00 2008-04-11 10:10:02.404 102 18244.52 70.98 52533.97 88888.00 2008-04-11 10:10:02.904 102 18244.49 70.91 52534.03 88888.00 2008-04-11 10:10:03.404 102 18244.50 70.79 52534.01 88888.00 2008-04-11 10:10:03.904 102 18244.53 70.81 52533.96 88888.00 2008-04-11 10:10:04.404 102 18244.48 70.87 52533.89 88888.00 2008-04-11 10:10:04.904 102 18244.43 70.85 52533.94 88888.00 2008-04-11 10:10:05.404 102 18244.39 70.77 52533.90 88888.00 2008-04-11 10:10:05.904 102 18244.35 70.74 52533.89 88888.00 2008-04-11 10:10:06.404 102 18244.39 70.69 52533.80 88888.00 2008-04-11 10:10:06.904 102 18244.46 70.78 52533.91 88888.00 2008-04-11 10:10:07.404 102 18244.46 70.78 52533.92 88888.00 2008-04-11 10:10:07.904 102 18244.44 70.73 52533.99 88888.00 2008-04-11 10:10:08.404 102 18244.61 70.75 52534.05 88888.00 2008-04-11 10:10:08.904 102 18244.62 70.76 52534.09 88888.00 2008-04-11 10:10:09.404 102 18244.44 70.81 52534.05 88888.00 2008-04-11 10:10:09.904 102 18244.35 70.81 52533.88 88888.00 2008-04-11 10:10:10.404 102 18244.50 70.72 52533.98 88888.00 2008-04-11 10:10:10.904 102 18244.54 70.76 52534.00 88888.00 2008-04-11 10:10:11.404 102 18244.57 70.85 52533.92 88888.00 2008-04-11 10:10:11.904 102 18244.57 70.82 52533.92 88888.00 2008-04-11 10:10:12.404 102 18244.59 70.69 52533.89 88888.00 2008-04-11 10:10:12.904 102 18244.62 70.48 52533.96 88888.00 2008-04-11 10:10:13.404 102 18244.38 70.43 52534.00 88888.00 2008-04-11 10:10:13.904 102 18244.52 70.44 52533.93 88888.00 2008-04-11 10:10:14.404 102 18244.60 70.39 52534.07 88888.00 2008-04-11 10:10:14.904 102 18244.58 70.37 52534.13 88888.00 2008-04-11 10:10:15.404 102 18244.21 70.36 52534.07 88888.00 2008-04-11 10:10:15.904 102 18244.05 70.29 52534.09 88888.00 2008-04-11 10:10:16.404 102 18244.33 70.37 52534.07 88888.00 2008-04-11 10:10:16.904 102 18244.69 70.55 52534.03 88888.00 2008-04-11 10:10:17.404 102 18244.76 70.67 52534.01 88888.00 2008-04-11 10:10:17.904 102 18244.69 70.65 52534.11 88888.00 2008-04-11 10:10:18.404 102 18244.59 70.70 52534.15 88888.00 2008-04-11 10:10:18.904 102 18244.70 70.72 52534.17 88888.00 2008-04-11 10:10:19.404 102 18244.78 70.71 52534.14 88888.00 2008-04-11 10:10:19.904 102 18244.75 70.74 52534.19 88888.00 2008-04-11 10:10:20.404 102 18244.75 70.65 52534.10 88888.00 2008-04-11 10:10:20.904 102 18244.70 70.68 52534.05 88888.00 2008-04-11 10:10:21.404 102 18244.62 70.77 52534.01 88888.00 2008-04-11 10:10:21.904 102 18244.69 70.69 52534.16 88888.00 2008-04-11 10:10:22.404 102 18244.71 70.61 52534.16 88888.00 2008-04-11 10:10:22.904 102 18244.70 70.62 52534.09 88888.00 2008-04-11 10:10:23.404 102 18244.82 70.71 52534.08 88888.00 2008-04-11 10:10:23.904 102 18244.81 70.72 52534.09 88888.00 2008-04-11 10:10:24.404 102 18244.75 70.68 52534.10 88888.00 2008-04-11 10:10:24.904 102 18244.80 70.71 52534.22 88888.00 2008-04-11 10:10:25.404 102 18244.72 70.74 52534.26 88888.00 2008-04-11 10:10:25.904 102 18244.72 70.73 52534.20 88888.00 2008-04-11 10:10:26.404 102 18244.82 70.66 52534.26 88888.00 2008-04-11 10:10:26.904 102 18244.83 70.62 52534.19 88888.00 2008-04-11 10:10:27.404 102 18244.70 70.69 52534.10 88888.00 2008-04-11 10:10:27.904 102 18244.76 70.65 52534.12 88888.00 2008-04-11 10:10:28.404 102 18244.76 70.58 52534.17 88888.00 2008-04-11 10:10:28.904 102 18244.75 70.61 52534.14 88888.00 2008-04-11 10:10:29.404 102 18244.73 70.63 52534.08 88888.00 2008-04-11 10:10:29.904 102 18244.73 70.62 52534.00 88888.00 2008-04-11 10:10:30.404 102 18244.83 70.57 52534.04 88888.00 2008-04-11 10:10:30.904 102 18244.73 70.65 52534.14 88888.00 2008-04-11 10:10:31.404 102 18244.70 70.72 52534.14 88888.00 2008-04-11 10:10:31.904 102 18244.76 70.73 52534.13 88888.00 2008-04-11 10:10:32.404 102 18244.76 70.69 52534.19 88888.00 2008-04-11 10:10:32.904 102 18244.79 70.62 52534.10 88888.00 2008-04-11 10:10:33.404 102 18244.75 70.62 52534.10 88888.00 2008-04-11 10:10:33.904 102 18244.63 70.56 52534.10 88888.00 2008-04-11 10:10:34.404 102 18244.71 70.51 52534.20 88888.00 2008-04-11 10:10:34.904 102 18244.81 70.28 52534.21 88888.00 2008-04-11 10:10:35.404 102 18244.97 70.34 52534.09 88888.00 2008-04-11 10:10:35.904 102 18244.90 70.45 52534.08 88888.00 2008-04-11 10:10:36.404 102 18244.85 70.45 52534.15 88888.00 2008-04-11 10:10:36.904 102 18244.85 70.43 52534.19 88888.00 2008-04-11 10:10:37.404 102 18244.71 70.35 52534.21 88888.00 2008-04-11 10:10:37.904 102 18244.66 70.16 52534.23 88888.00 2008-04-11 10:10:38.404 102 18244.68 70.31 52534.24 88888.00 2008-04-11 10:10:38.904 102 18244.79 70.38 52534.31 88888.00 2008-04-11 10:10:39.404 102 18244.68 70.18 52534.31 88888.00 2008-04-11 10:10:39.904 102 18244.64 70.09 52534.21 88888.00 2008-04-11 10:10:40.404 102 18244.82 70.25 52534.25 88888.00 2008-04-11 10:10:40.904 102 18244.70 70.36 52534.24 88888.00 2008-04-11 10:10:41.404 102 18244.69 70.42 52534.40 88888.00 2008-04-11 10:10:41.904 102 18244.84 70.41 52534.40 88888.00 2008-04-11 10:10:42.404 102 18244.76 70.23 52534.21 88888.00 2008-04-11 10:10:42.904 102 18244.74 70.05 52534.15 88888.00 2008-04-11 10:10:43.404 102 18244.70 70.02 52534.25 88888.00 2008-04-11 10:10:43.904 102 18244.70 70.00 52534.14 88888.00 2008-04-11 10:10:44.404 102 18244.73 70.19 52534.21 88888.00 2008-04-11 10:10:44.904 102 18244.81 70.34 52534.24 88888.00 2008-04-11 10:10:45.404 102 18244.82 70.35 52534.16 88888.00 2008-04-11 10:10:45.904 102 18244.61 70.37 52534.25 88888.00 2008-04-11 10:10:46.404 102 18244.63 70.41 52534.30 88888.00 2008-04-11 10:10:46.904 102 18244.60 70.40 52534.22 88888.00 2008-04-11 10:10:47.404 102 18244.55 70.33 52534.13 88888.00 2008-04-11 10:10:47.904 102 18244.48 70.33 52534.21 88888.00 2008-04-11 10:10:48.404 102 18244.36 70.34 52534.23 88888.00 2008-04-11 10:10:48.904 102 18244.27 70.23 52534.36 88888.00 2008-04-11 10:10:49.404 102 18244.32 69.98 52534.42 88888.00 2008-04-11 10:10:49.904 102 18244.48 69.92 52534.46 88888.00 2008-04-11 10:10:50.404 102 18244.52 69.92 52534.51 88888.00 2008-04-11 10:10:50.904 102 18244.48 69.88 52534.48 88888.00 2008-04-11 10:10:51.404 102 18244.57 70.03 52534.46 88888.00 2008-04-11 10:10:51.904 102 18244.63 70.16 52534.34 88888.00 2008-04-11 10:10:52.404 102 18244.62 70.22 52534.36 88888.00 2008-04-11 10:10:52.904 102 18244.54 70.02 52534.46 88888.00 2008-04-11 10:10:53.404 102 18244.47 69.96 52534.42 88888.00 2008-04-11 10:10:53.904 102 18244.59 70.15 52534.35 88888.00 2008-04-11 10:10:54.404 102 18244.60 70.17 52534.39 88888.00 2008-04-11 10:10:54.904 102 18244.62 70.21 52534.36 88888.00 2008-04-11 10:10:55.404 102 18244.52 70.18 52534.30 88888.00 2008-04-11 10:10:55.904 102 18244.61 70.11 52534.38 88888.00 2008-04-11 10:10:56.404 102 18244.62 70.16 52534.39 88888.00 2008-04-11 10:10:56.904 102 18244.57 70.20 52534.43 88888.00 2008-04-11 10:10:57.404 102 18244.54 70.21 52534.45 88888.00 2008-04-11 10:10:57.904 102 18244.64 70.16 52534.52 88888.00 2008-04-11 10:10:58.404 102 18244.66 70.18 52534.47 88888.00 2008-04-11 10:10:58.904 102 18244.47 70.17 52534.37 88888.00 2008-04-11 10:10:59.404 102 18244.50 70.16 52534.35 88888.00 2008-04-11 10:10:59.904 102 18244.44 70.25 52534.42 88888.00 2008-04-11 10:11:00.404 102 18244.47 70.23 52534.36 88888.00 2008-04-11 10:11:00.904 102 18244.22 70.18 52534.35 88888.00 2008-04-11 10:11:01.404 102 18244.37 70.15 52534.33 88888.00 2008-04-11 10:11:01.904 102 18244.53 70.19 52534.23 88888.00 2008-04-11 10:11:02.404 102 18244.47 70.19 52534.17 88888.00 2008-04-11 10:11:02.904 102 18244.54 70.05 52534.25 88888.00 2008-04-11 10:11:03.404 102 18244.54 70.01 52534.40 88888.00 2008-04-11 10:11:03.904 102 18244.54 70.23 52534.36 88888.00 2008-04-11 10:11:04.404 102 18244.55 70.24 52534.42 88888.00 2008-04-11 10:11:04.904 102 18244.33 70.24 52534.36 88888.00 2008-04-11 10:11:05.404 102 18244.35 70.18 52534.27 88888.00 2008-04-11 10:11:05.904 102 18244.47 70.10 52534.23 88888.00 2008-04-11 10:11:06.404 102 18244.27 70.05 52534.27 88888.00 2008-04-11 10:11:06.904 102 18244.21 70.05 52534.38 88888.00 2008-04-11 10:11:07.404 102 18244.28 70.13 52534.33 88888.00 2008-04-11 10:11:07.904 102 18244.43 70.17 52534.25 88888.00 2008-04-11 10:11:08.404 102 18244.44 70.20 52534.19 88888.00 2008-04-11 10:11:08.904 102 18244.41 70.26 52534.19 88888.00 2008-04-11 10:11:09.404 102 18244.44 70.26 52534.22 88888.00 2008-04-11 10:11:09.904 102 18244.37 70.18 52534.15 88888.00 2008-04-11 10:11:10.404 102 18244.30 70.20 52534.27 88888.00 2008-04-11 10:11:10.904 102 18244.30 70.16 52534.30 88888.00 2008-04-11 10:11:11.404 102 18244.20 70.14 52534.28 88888.00 2008-04-11 10:11:11.904 102 18244.17 70.15 52534.37 88888.00 2008-04-11 10:11:12.404 102 18244.32 70.08 52534.46 88888.00 2008-04-11 10:11:12.904 102 18244.36 70.07 52534.46 88888.00 2008-04-11 10:11:13.404 102 18244.25 70.07 52534.35 88888.00 2008-04-11 10:11:13.904 102 18244.42 70.08 52534.20 88888.00 2008-04-11 10:11:14.404 102 18244.32 70.04 52534.17 88888.00 2008-04-11 10:11:14.904 102 18244.47 70.17 52534.21 88888.00 2008-04-11 10:11:15.404 102 18244.40 70.28 52534.14 88888.00 2008-04-11 10:11:15.904 102 18244.24 70.26 52534.12 88888.00 2008-04-11 10:11:16.404 102 18244.27 70.19 52534.19 88888.00 2008-04-11 10:11:16.904 102 18244.26 70.21 52534.08 88888.00 2008-04-11 10:11:17.404 102 18244.52 70.23 52534.04 88888.00 2008-04-11 10:11:17.904 102 18244.62 70.24 52534.09 88888.00 2008-04-11 10:11:18.404 102 18244.54 70.16 52534.23 88888.00 2008-04-11 10:11:18.904 102 18244.37 70.15 52534.31 88888.00 2008-04-11 10:11:19.404 102 18244.33 70.11 52534.37 88888.00 2008-04-11 10:11:19.904 102 18244.49 69.94 52534.33 88888.00 2008-04-11 10:11:20.404 102 18244.49 69.88 52534.24 88888.00 2008-04-11 10:11:20.904 102 18244.54 70.03 52534.16 88888.00 2008-04-11 10:11:21.404 102 18244.40 70.04 52534.24 88888.00 2008-04-11 10:11:21.904 102 18244.32 70.08 52534.30 88888.00 2008-04-11 10:11:22.404 102 18244.39 70.13 52534.24 88888.00 2008-04-11 10:11:22.904 102 18244.42 70.06 52534.25 88888.00 2008-04-11 10:11:23.404 102 18244.48 70.05 52534.35 88888.00 2008-04-11 10:11:23.904 102 18244.50 70.07 52534.40 88888.00 2008-04-11 10:11:24.404 102 18244.40 70.11 52534.42 88888.00 2008-04-11 10:11:24.904 102 18244.20 70.06 52534.44 88888.00 2008-04-11 10:11:25.404 102 18244.28 70.02 52534.45 88888.00 2008-04-11 10:11:25.904 102 18244.32 69.97 52534.37 88888.00 2008-04-11 10:11:26.404 102 18244.39 69.99 52534.31 88888.00 2008-04-11 10:11:26.904 102 18244.39 70.02 52534.32 88888.00 2008-04-11 10:11:27.404 102 18244.28 70.04 52534.25 88888.00 2008-04-11 10:11:27.904 102 18244.46 70.05 52534.20 88888.00 2008-04-11 10:11:28.404 102 18244.48 70.12 52534.21 88888.00 2008-04-11 10:11:28.904 102 18244.57 70.13 52534.14 88888.00 2008-04-11 10:11:29.404 102 18244.46 70.11 52534.15 88888.00 2008-04-11 10:11:29.904 102 18244.47 70.08 52534.27 88888.00 2008-04-11 10:11:30.404 102 18244.61 70.09 52534.26 88888.00 2008-04-11 10:11:30.904 102 18244.54 70.07 52534.17 88888.00 2008-04-11 10:11:31.404 102 18244.60 70.02 52534.25 88888.00 2008-04-11 10:11:31.904 102 18244.58 70.11 52534.34 88888.00 2008-04-11 10:11:32.404 102 18244.49 70.12 52534.28 88888.00 2008-04-11 10:11:32.904 102 18244.43 70.12 52534.24 88888.00 2008-04-11 10:11:33.404 102 18244.49 70.11 52534.25 88888.00 2008-04-11 10:11:33.904 102 18244.47 70.07 52534.22 88888.00 2008-04-11 10:11:34.404 102 18244.37 70.10 52534.39 88888.00 2008-04-11 10:11:34.904 102 18244.15 70.05 52534.48 88888.00 2008-04-11 10:11:35.404 102 18244.13 70.04 52534.27 88888.00 2008-04-11 10:11:35.904 102 18244.08 69.97 52534.22 88888.00 2008-04-11 10:11:36.404 102 18244.00 69.95 52534.24 88888.00 2008-04-11 10:11:36.904 102 18243.97 69.89 52534.33 88888.00 2008-04-11 10:11:37.404 102 18243.98 69.67 52534.42 88888.00 2008-04-11 10:11:37.904 102 18244.10 69.59 52534.46 88888.00 2008-04-11 10:11:38.404 102 18244.06 69.65 52534.46 88888.00 2008-04-11 10:11:38.904 102 18244.05 69.63 52534.54 88888.00 2008-04-11 10:11:39.404 102 18244.09 69.75 52534.42 88888.00 2008-04-11 10:11:39.904 102 18244.22 69.80 52534.36 88888.00 2008-04-11 10:11:40.404 102 18244.28 69.57 52534.43 88888.00 2008-04-11 10:11:40.904 102 18244.13 69.53 52534.40 88888.00 2008-04-11 10:11:41.404 102 18244.25 69.46 52534.37 88888.00 2008-04-11 10:11:41.904 102 18244.28 69.49 52534.40 88888.00 2008-04-11 10:11:42.404 102 18244.31 69.51 52534.49 88888.00 2008-04-11 10:11:42.904 102 18244.28 69.52 52534.52 88888.00 2008-04-11 10:11:43.404 102 18244.39 69.67 52534.55 88888.00 2008-04-11 10:11:43.904 102 18244.32 69.80 52534.54 88888.00 2008-04-11 10:11:44.404 102 18244.29 69.83 52534.56 88888.00 2008-04-11 10:11:44.904 102 18244.20 69.88 52534.51 88888.00 2008-04-11 10:11:45.404 102 18244.27 69.89 52534.42 88888.00 2008-04-11 10:11:45.904 102 18244.30 69.81 52534.33 88888.00 2008-04-11 10:11:46.404 102 18244.29 69.74 52534.32 88888.00 2008-04-11 10:11:46.904 102 18244.28 69.72 52534.39 88888.00 2008-04-11 10:11:47.404 102 18244.24 69.77 52534.45 88888.00 2008-04-11 10:11:47.904 102 18244.21 69.81 52534.48 88888.00 2008-04-11 10:11:48.404 102 18244.16 69.77 52534.42 88888.00 2008-04-11 10:11:48.904 102 18244.10 69.71 52534.25 88888.00 2008-04-11 10:11:49.404 102 18244.09 69.44 52534.32 88888.00 2008-04-11 10:11:49.904 102 18244.18 69.37 52534.25 88888.00 2008-04-11 10:11:50.404 102 18244.10 69.39 52534.27 88888.00 2008-04-11 10:11:50.904 102 18244.10 69.38 52534.20 88888.00 2008-04-11 10:11:51.404 102 18244.15 69.36 52534.21 88888.00 2008-04-11 10:11:51.904 102 18244.13 69.32 52534.31 88888.00 2008-04-11 10:11:52.404 102 18244.17 69.32 52534.30 88888.00 2008-04-11 10:11:52.904 102 18244.25 69.35 52534.23 88888.00 2008-04-11 10:11:53.404 102 18244.20 69.52 52534.24 88888.00 2008-04-11 10:11:53.904 102 18244.06 69.68 52534.20 88888.00 2008-04-11 10:11:54.404 102 18244.02 69.73 52534.19 88888.00 2008-04-11 10:11:54.904 102 18244.04 69.55 52534.24 88888.00 2008-04-11 10:11:55.404 102 18244.13 69.42 52534.21 88888.00 2008-04-11 10:11:55.904 102 18244.06 69.62 52534.22 88888.00 2008-04-11 10:11:56.404 102 18243.98 69.78 52534.26 88888.00 2008-04-11 10:11:56.904 102 18244.14 69.76 52534.23 88888.00 2008-04-11 10:11:57.404 102 18244.07 69.74 52534.16 88888.00 2008-04-11 10:11:57.904 102 18244.07 69.78 52534.20 88888.00 2008-04-11 10:11:58.404 102 18244.04 69.81 52534.22 88888.00 2008-04-11 10:11:58.904 102 18244.08 69.72 52534.21 88888.00 2008-04-11 10:11:59.404 102 18244.19 69.68 52534.16 88888.00 2008-04-11 10:11:59.904 102 18244.11 69.77 52534.17 88888.00 2008-04-11 10:12:00.404 102 18244.06 69.66 52534.25 88888.00 2008-04-11 10:12:00.904 102 18244.09 69.56 52534.25 88888.00 2008-04-11 10:12:01.404 102 18244.08 69.54 52534.19 88888.00 2008-04-11 10:12:01.904 102 18244.15 69.49 52534.24 88888.00 2008-04-11 10:12:02.404 102 18244.25 69.46 52534.37 88888.00 2008-04-11 10:12:02.904 102 18244.30 69.44 52534.40 88888.00 2008-04-11 10:12:03.404 102 18244.35 69.50 52534.36 88888.00 2008-04-11 10:12:03.904 102 18244.41 69.54 52534.27 88888.00 2008-04-11 10:12:04.404 102 18244.40 69.46 52534.30 88888.00 2008-04-11 10:12:04.904 102 18244.35 69.48 52534.31 88888.00 2008-04-11 10:12:05.404 102 18244.20 69.57 52534.36 88888.00 2008-04-11 10:12:05.904 102 18244.05 69.61 52534.42 88888.00 2008-04-11 10:12:06.404 102 18244.02 69.79 52534.43 88888.00 2008-04-11 10:12:06.904 102 18244.04 69.85 52534.49 88888.00 2008-04-11 10:12:07.404 102 18244.08 69.79 52534.51 88888.00 2008-04-11 10:12:07.904 102 18244.00 69.83 52534.48 88888.00 2008-04-11 10:12:08.404 102 18244.08 69.82 52534.50 88888.00 2008-04-11 10:12:08.904 102 18244.25 69.85 52534.49 88888.00 2008-04-11 10:12:09.404 102 18244.31 69.76 52534.47 88888.00 2008-04-11 10:12:09.904 102 18244.21 69.70 52534.43 88888.00 2008-04-11 10:12:10.404 102 18244.10 69.65 52534.38 88888.00 2008-04-11 10:12:10.904 102 18244.02 69.64 52534.49 88888.00 2008-04-11 10:12:11.404 102 18244.14 69.48 52534.54 88888.00 2008-04-11 10:12:11.904 102 18244.40 69.44 52534.48 88888.00 2008-04-11 10:12:12.404 102 18244.46 69.45 52534.28 88888.00 2008-04-11 10:12:12.904 102 18244.38 69.51 52534.32 88888.00 2008-04-11 10:12:13.404 102 18244.30 69.55 52534.43 88888.00 2008-04-11 10:12:13.904 102 18244.31 69.52 52534.31 88888.00 2008-04-11 10:12:14.404 102 18244.43 69.55 52534.33 88888.00 2008-04-11 10:12:14.904 102 18244.39 69.82 52534.22 88888.00 2008-04-11 10:12:15.404 102 18244.32 69.91 52534.17 88888.00 2008-04-11 10:12:15.904 102 18244.32 69.91 52534.31 88888.00 2008-04-11 10:12:16.404 102 18244.32 69.90 52534.31 88888.00 2008-04-11 10:12:16.904 102 18244.29 69.87 52534.26 88888.00 2008-04-11 10:12:17.404 102 18244.25 69.85 52534.23 88888.00 2008-04-11 10:12:17.904 102 18244.25 69.90 52534.26 88888.00 2008-04-11 10:12:18.404 102 18244.19 69.89 52534.31 88888.00 2008-04-11 10:12:18.904 102 18244.21 69.94 52534.26 88888.00 2008-04-11 10:12:19.404 102 18244.33 70.04 52534.31 88888.00 2008-04-11 10:12:19.904 102 18244.28 70.12 52534.35 88888.00 2008-04-11 10:12:20.404 102 18244.40 70.14 52534.30 88888.00 2008-04-11 10:12:20.904 102 18244.46 70.03 52534.25 88888.00 2008-04-11 10:12:21.404 102 18244.41 69.91 52534.27 88888.00 2008-04-11 10:12:21.904 102 18244.39 69.87 52534.32 88888.00 2008-04-11 10:12:22.404 102 18244.38 69.91 52534.34 88888.00 2008-04-11 10:12:22.904 102 18244.42 69.92 52534.34 88888.00 2008-04-11 10:12:23.404 102 18244.31 69.91 52534.44 88888.00 2008-04-11 10:12:23.904 102 18244.19 69.91 52534.47 88888.00 2008-04-11 10:12:24.404 102 18244.33 69.88 52534.30 88888.00 2008-04-11 10:12:24.904 102 18244.39 69.90 52534.19 88888.00 2008-04-11 10:12:25.404 102 18244.49 69.92 52534.31 88888.00 2008-04-11 10:12:25.904 102 18244.51 69.87 52534.31 88888.00 2008-04-11 10:12:26.404 102 18244.41 69.81 52534.22 88888.00 2008-04-11 10:12:26.904 102 18244.36 69.80 52534.08 88888.00 2008-04-11 10:12:27.404 102 18244.38 69.85 52534.01 88888.00 2008-04-11 10:12:27.904 102 18244.48 69.91 52534.09 88888.00 2008-04-11 10:12:28.404 102 18244.47 69.95 52534.13 88888.00 2008-04-11 10:12:28.904 102 18244.49 70.03 52534.07 88888.00 2008-04-11 10:12:29.404 102 18244.60 69.98 52534.07 88888.00 2008-04-11 10:12:29.904 102 18244.54 69.98 52534.12 88888.00 2008-04-11 10:12:30.404 102 18244.52 70.05 52534.17 88888.00 2008-04-11 10:12:30.904 102 18244.59 70.12 52534.19 88888.00 2008-04-11 10:12:31.404 102 18244.66 70.11 52534.11 88888.00 2008-04-11 10:12:31.904 102 18244.66 70.06 52534.15 88888.00 2008-04-11 10:12:32.404 102 18244.54 69.90 52534.02 88888.00 2008-04-11 10:12:32.904 102 18244.64 69.87 52533.90 88888.00 2008-04-11 10:12:33.404 102 18244.62 69.86 52533.98 88888.00 2008-04-11 10:12:33.904 102 18244.65 69.74 52534.11 88888.00 2008-04-11 10:12:34.404 102 18244.61 69.84 52534.09 88888.00 2008-04-11 10:12:34.904 102 18244.55 69.96 52534.15 88888.00 2008-04-11 10:12:35.404 102 18244.55 69.98 52534.09 88888.00 2008-04-11 10:12:35.904 102 18244.64 70.05 52534.11 88888.00 2008-04-11 10:12:36.404 102 18244.57 70.01 52534.14 88888.00 2008-04-11 10:12:36.904 102 18244.41 70.00 52534.21 88888.00 2008-04-11 10:12:37.404 102 18244.63 69.94 52534.16 88888.00 2008-04-11 10:12:37.904 102 18244.71 70.05 52534.26 88888.00 2008-04-11 10:12:38.404 102 18244.73 70.12 52534.36 88888.00 2008-04-11 10:12:38.904 102 18244.73 70.15 52534.40 88888.00 2008-04-11 10:12:39.404 102 18244.75 70.17 52534.34 88888.00 2008-04-11 10:12:39.904 102 18244.70 70.17 52534.26 88888.00 2008-04-11 10:12:40.404 102 18244.72 70.18 52534.23 88888.00 2008-04-11 10:12:40.904 102 18244.78 70.19 52534.26 88888.00 2008-04-11 10:12:41.404 102 18244.78 70.17 52534.28 88888.00 2008-04-11 10:12:41.904 102 18244.76 70.14 52534.35 88888.00 2008-04-11 10:12:42.404 102 18244.69 70.12 52534.39 88888.00 2008-04-11 10:12:42.904 102 18244.64 70.16 52534.46 88888.00 2008-04-11 10:12:43.404 102 18244.66 70.15 52534.40 88888.00 2008-04-11 10:12:43.904 102 18244.55 70.14 52534.48 88888.00 2008-04-11 10:12:44.404 102 18244.49 70.10 52534.52 88888.00 2008-04-11 10:12:44.904 102 18244.65 70.03 52534.43 88888.00 2008-04-11 10:12:45.404 102 18244.68 69.99 52534.48 88888.00 2008-04-11 10:12:45.904 102 18244.65 69.99 52534.44 88888.00 2008-04-11 10:12:46.404 102 18244.69 70.02 52534.40 88888.00 2008-04-11 10:12:46.904 102 18244.69 70.08 52534.37 88888.00 2008-04-11 10:12:47.404 102 18244.63 70.09 52534.44 88888.00 2008-04-11 10:12:47.904 102 18244.58 70.07 52534.45 88888.00 2008-04-11 10:12:48.404 102 18244.65 70.07 52534.54 88888.00 2008-04-11 10:12:48.904 102 18244.68 70.09 52534.49 88888.00 2008-04-11 10:12:49.404 102 18244.65 70.00 52534.46 88888.00 2008-04-11 10:12:49.904 102 18244.74 69.88 52534.46 88888.00 2008-04-11 10:12:50.404 102 18244.65 69.84 52534.48 88888.00 2008-04-11 10:12:50.904 102 18244.60 69.89 52534.45 88888.00 2008-04-11 10:12:51.404 102 18244.59 69.96 52534.39 88888.00 2008-04-11 10:12:51.904 102 18244.71 69.97 52534.43 88888.00 2008-04-11 10:12:52.404 102 18244.71 70.01 52534.39 88888.00 2008-04-11 10:12:52.904 102 18244.63 69.87 52534.40 88888.00 2008-04-11 10:12:53.404 102 18244.59 69.89 52534.39 88888.00 2008-04-11 10:12:53.904 102 18244.61 69.88 52534.46 88888.00 2008-04-11 10:12:54.404 102 18244.64 69.84 52534.57 88888.00 2008-04-11 10:12:54.904 102 18244.72 69.84 52534.59 88888.00 2008-04-11 10:12:55.404 102 18244.74 69.85 52534.62 88888.00 2008-04-11 10:12:55.904 102 18244.73 69.82 52534.65 88888.00 2008-04-11 10:12:56.404 102 18244.74 69.86 52534.62 88888.00 2008-04-11 10:12:56.904 102 18244.80 69.89 52534.65 88888.00 2008-04-11 10:12:57.404 102 18244.80 69.90 52534.55 88888.00 2008-04-11 10:12:57.904 102 18244.69 69.97 52534.55 88888.00 2008-04-11 10:12:58.404 102 18244.64 69.90 52534.61 88888.00 2008-04-11 10:12:58.904 102 18244.73 69.86 52534.62 88888.00 2008-04-11 10:12:59.404 102 18244.81 69.89 52534.51 88888.00 2008-04-11 10:12:59.904 102 18244.82 69.68 52534.48 88888.00 2008-04-11 10:13:00.404 102 18244.79 69.59 52534.43 88888.00 2008-04-11 10:13:00.904 102 18244.76 69.64 52534.40 88888.00 2008-04-11 10:13:01.404 102 18244.83 69.52 52534.57 88888.00 2008-04-11 10:13:01.904 102 18244.87 69.52 52534.56 88888.00 2008-04-11 10:13:02.404 102 18244.84 69.50 52534.59 88888.00 2008-04-11 10:13:02.904 102 18244.89 69.49 52534.48 88888.00 2008-04-11 10:13:03.404 102 18244.84 69.46 52534.50 88888.00 2008-04-11 10:13:03.904 102 18244.90 69.47 52534.46 88888.00 2008-04-11 10:13:04.404 102 18244.86 69.49 52534.43 88888.00 2008-04-11 10:13:04.904 102 18244.85 69.50 52534.38 88888.00 2008-04-11 10:13:05.404 102 18244.86 69.68 52534.35 88888.00 2008-04-11 10:13:05.904 102 18244.92 69.86 52534.40 88888.00 2008-04-11 10:13:06.404 102 18244.97 69.85 52534.39 88888.00 2008-04-11 10:13:06.904 102 18244.93 69.82 52534.39 88888.00 2008-04-11 10:13:07.404 102 18244.97 69.87 52534.32 88888.00 2008-04-11 10:13:07.904 102 18245.00 69.87 52534.34 88888.00 2008-04-11 10:13:08.404 102 18245.11 69.86 52534.39 88888.00 2008-04-11 10:13:08.904 102 18245.02 69.87 52534.44 88888.00 2008-04-11 10:13:09.404 102 18244.94 69.87 52534.39 88888.00 2008-04-11 10:13:09.904 102 18244.96 69.94 52534.46 88888.00 2008-04-11 10:13:10.404 102 18244.98 69.80 52534.48 88888.00 2008-04-11 10:13:10.904 102 18245.09 69.56 52534.46 88888.00 2008-04-11 10:13:11.404 102 18245.09 69.52 52534.52 88888.00 2008-04-11 10:13:11.904 102 18245.00 69.58 52534.45 88888.00 2008-04-11 10:13:12.404 102 18244.93 69.80 52534.43 88888.00 2008-04-11 10:13:12.904 102 18245.00 69.77 52534.48 88888.00 2008-04-11 10:13:13.404 102 18245.12 69.77 52534.50 88888.00 2008-04-11 10:13:13.904 102 18245.18 69.84 52534.54 88888.00 2008-04-11 10:13:14.404 102 18245.19 69.88 52534.48 88888.00 2008-04-11 10:13:14.904 102 18245.18 69.89 52534.46 88888.00 2008-04-11 10:13:15.404 102 18245.00 69.85 52534.46 88888.00 2008-04-11 10:13:15.904 102 18245.08 69.80 52534.42 88888.00 2008-04-11 10:13:16.404 102 18245.06 69.77 52534.46 88888.00 2008-04-11 10:13:16.904 102 18245.11 69.80 52534.37 88888.00 2008-04-11 10:13:17.404 102 18245.18 69.73 52534.44 88888.00 2008-04-11 10:13:17.904 102 18245.24 69.81 52534.51 88888.00 2008-04-11 10:13:18.404 102 18245.25 69.87 52534.62 88888.00 2008-04-11 10:13:18.904 102 18245.23 69.91 52534.58 88888.00 2008-04-11 10:13:19.404 102 18245.15 69.95 52534.52 88888.00 2008-04-11 10:13:19.904 102 18245.25 69.91 52534.49 88888.00 2008-04-11 10:13:20.404 102 18245.30 69.83 52534.47 88888.00 2008-04-11 10:13:20.904 102 18245.24 69.79 52534.42 88888.00 2008-04-11 10:13:21.404 102 18245.23 69.73 52534.55 88888.00 2008-04-11 10:13:21.904 102 18245.26 69.72 52534.56 88888.00 2008-04-11 10:13:22.404 102 18245.15 69.71 52534.47 88888.00 2008-04-11 10:13:22.904 102 18245.09 69.76 52534.51 88888.00 2008-04-11 10:13:23.404 102 18245.14 69.73 52534.52 88888.00 2008-04-11 10:13:23.904 102 18245.05 69.75 52534.60 88888.00 2008-04-11 10:13:24.404 102 18245.14 69.82 52534.63 88888.00 2008-04-11 10:13:24.904 102 18245.13 69.79 52534.66 88888.00 2008-04-11 10:13:25.404 102 18245.19 69.73 52534.62 88888.00 2008-04-11 10:13:25.904 102 18245.26 69.70 52534.61 88888.00 2008-04-11 10:13:26.404 102 18245.15 69.72 52534.60 88888.00 2008-04-11 10:13:26.904 102 18245.14 69.74 52534.59 88888.00 2008-04-11 10:13:27.404 102 18245.17 69.85 52534.58 88888.00 2008-04-11 10:13:27.904 102 18245.14 69.97 52534.60 88888.00 2008-04-11 10:13:28.404 102 18245.18 69.99 52534.61 88888.00 2008-04-11 10:13:28.904 102 18245.19 69.91 52534.63 88888.00 2008-04-11 10:13:29.404 102 18245.12 69.88 52534.56 88888.00 2008-04-11 10:13:29.904 102 18245.15 69.83 52534.51 88888.00 2008-04-11 10:13:30.404 102 18245.26 69.77 52534.58 88888.00 2008-04-11 10:13:30.904 102 18245.16 69.79 52534.62 88888.00 2008-04-11 10:13:31.404 102 18245.18 69.78 52534.57 88888.00 2008-04-11 10:13:31.904 102 18245.24 69.83 52534.48 88888.00 2008-04-11 10:13:32.404 102 18245.25 69.75 52534.49 88888.00 2008-04-11 10:13:32.904 102 18245.25 69.65 52534.45 88888.00 2008-04-11 10:13:33.404 102 18245.23 69.65 52534.52 88888.00 2008-04-11 10:13:33.904 102 18245.31 69.75 52534.43 88888.00 2008-04-11 10:13:34.404 102 18245.35 69.76 52534.35 88888.00 2008-04-11 10:13:34.904 102 18245.38 69.63 52534.47 88888.00 2008-04-11 10:13:35.404 102 18245.36 69.63 52534.48 88888.00 2008-04-11 10:13:35.904 102 18245.27 69.66 52534.49 88888.00 2008-04-11 10:13:36.404 102 18245.26 69.63 52534.52 88888.00 2008-04-11 10:13:36.904 102 18245.28 69.52 52534.40 88888.00 2008-04-11 10:13:37.404 102 18245.24 69.50 52534.46 88888.00 2008-04-11 10:13:37.904 102 18245.23 69.38 52534.45 88888.00 2008-04-11 10:13:38.404 102 18245.26 69.35 52534.35 88888.00 2008-04-11 10:13:38.904 102 18245.17 69.47 52534.45 88888.00 2008-04-11 10:13:39.404 102 18245.20 69.48 52534.49 88888.00 2008-04-11 10:13:39.904 102 18245.23 69.41 52534.54 88888.00 2008-04-11 10:13:40.404 102 18245.13 69.31 52534.55 88888.00 2008-04-11 10:13:40.904 102 18244.92 69.36 52534.45 88888.00 2008-04-11 10:13:41.404 102 18244.89 69.43 52534.35 88888.00 2008-04-11 10:13:41.904 102 18244.94 69.52 52534.44 88888.00 2008-04-11 10:13:42.404 102 18245.02 69.54 52534.35 88888.00 2008-04-11 10:13:42.904 102 18245.09 69.50 52534.39 88888.00 2008-04-11 10:13:43.404 102 18244.97 69.52 52534.43 88888.00 2008-04-11 10:13:43.904 102 18244.94 69.47 52534.25 88888.00 2008-04-11 10:13:44.404 102 18244.83 69.39 52534.36 88888.00 2008-04-11 10:13:44.904 102 18244.84 69.37 52534.38 88888.00 2008-04-11 10:13:45.404 102 18244.92 69.40 52534.44 88888.00 2008-04-11 10:13:45.904 102 18244.98 69.35 52534.49 88888.00 2008-04-11 10:13:46.404 102 18245.03 69.33 52534.48 88888.00 2008-04-11 10:13:46.904 102 18244.90 69.43 52534.56 88888.00 2008-04-11 10:13:47.404 102 18244.72 69.34 52534.45 88888.00 2008-04-11 10:13:47.904 102 18244.91 69.33 52534.46 88888.00 2008-04-11 10:13:48.404 102 18244.94 69.40 52534.50 88888.00 2008-04-11 10:13:48.904 102 18244.92 69.48 52534.48 88888.00 2008-04-11 10:13:49.404 102 18244.82 69.45 52534.60 88888.00 2008-04-11 10:13:49.904 102 18244.91 69.38 52534.58 88888.00 2008-04-11 10:13:50.404 102 18244.82 69.29 52534.63 88888.00 2008-04-11 10:13:50.904 102 18244.73 69.30 52534.70 88888.00 2008-04-11 10:13:51.404 102 18244.78 69.39 52534.59 88888.00 2008-04-11 10:13:51.904 102 18244.91 69.37 52534.47 88888.00 2008-04-11 10:13:52.404 102 18244.83 69.30 52534.43 88888.00 2008-04-11 10:13:52.904 102 18244.68 69.26 52534.44 88888.00 2008-04-11 10:13:53.404 102 18244.55 69.35 52534.39 88888.00 2008-04-11 10:13:53.904 102 18244.74 69.29 52534.32 88888.00 2008-04-11 10:13:54.404 102 18244.69 69.33 52534.44 88888.00 2008-04-11 10:13:54.904 102 18244.73 69.38 52534.40 88888.00 2008-04-11 10:13:55.404 102 18244.75 69.38 52534.39 88888.00 2008-04-11 10:13:55.904 102 18244.69 69.40 52534.42 88888.00 2008-04-11 10:13:56.404 102 18244.66 69.34 52534.52 88888.00 2008-04-11 10:13:56.904 102 18244.61 69.24 52534.42 88888.00 2008-04-11 10:13:57.404 102 18244.70 69.19 52534.30 88888.00 2008-04-11 10:13:57.904 102 18244.73 69.25 52534.35 88888.00 2008-04-11 10:13:58.404 102 18244.65 69.36 52534.39 88888.00 2008-04-11 10:13:58.904 102 18244.44 69.42 52534.38 88888.00 2008-04-11 10:13:59.404 102 18244.41 69.38 52534.45 88888.00 2008-04-11 10:13:59.904 102 18244.60 69.33 52534.42 88888.00 2008-04-11 10:14:00.404 102 18244.53 69.32 52534.47 88888.00 2008-04-11 10:14:00.904 102 18244.62 69.31 52534.55 88888.00 2008-04-11 10:14:01.404 102 18244.55 69.30 52534.61 88888.00 2008-04-11 10:14:01.904 102 18244.49 69.23 52534.65 88888.00 2008-04-11 10:14:02.404 102 18244.58 69.16 52534.61 88888.00 2008-04-11 10:14:02.904 102 18244.68 69.05 52534.59 88888.00 2008-04-11 10:14:03.404 102 18244.49 69.25 52534.51 88888.00 2008-04-11 10:14:03.904 102 18244.44 69.31 52534.40 88888.00 2008-04-11 10:14:04.404 102 18244.29 69.11 52534.46 88888.00 2008-04-11 10:14:04.904 102 18244.35 68.96 52534.57 88888.00 2008-04-11 10:14:05.404 102 18244.43 68.96 52534.55 88888.00 2008-04-11 10:14:05.904 102 18244.64 69.11 52534.59 88888.00 2008-04-11 10:14:06.404 102 18244.65 69.28 52534.65 88888.00 2008-04-11 10:14:06.904 102 18244.55 69.35 52534.60 88888.00 2008-04-11 10:14:07.404 102 18244.55 69.35 52534.55 88888.00 2008-04-11 10:14:07.904 102 18244.54 69.26 52534.48 88888.00 2008-04-11 10:14:08.404 102 18244.59 69.28 52534.60 88888.00 2008-04-11 10:14:08.904 102 18244.75 69.35 52534.54 88888.00 2008-04-11 10:14:09.404 102 18244.61 69.30 52534.47 88888.00 2008-04-11 10:14:09.904 102 18244.63 69.30 52534.39 88888.00 2008-04-11 10:14:10.404 102 18244.63 69.32 52534.39 88888.00 2008-04-11 10:14:10.904 102 18244.69 69.31 52534.38 88888.00 2008-04-11 10:14:11.404 102 18244.66 69.32 52534.38 88888.00 2008-04-11 10:14:11.904 102 18244.60 69.35 52534.36 88888.00 2008-04-11 10:14:12.404 102 18244.59 69.26 52534.38 88888.00 2008-04-11 10:14:12.904 102 18244.50 69.24 52534.25 88888.00 2008-04-11 10:14:13.404 102 18244.55 69.39 52534.26 88888.00 2008-04-11 10:14:13.904 102 18244.48 69.48 52534.39 88888.00 2008-04-11 10:14:14.404 102 18244.60 69.44 52534.32 88888.00 2008-04-11 10:14:14.904 102 18244.69 69.29 52534.30 88888.00 2008-04-11 10:14:15.404 102 18244.54 69.25 52534.33 88888.00 2008-04-11 10:14:15.904 102 18244.52 69.13 52534.31 88888.00 2008-04-11 10:14:16.404 102 18244.55 69.08 52534.35 88888.00 2008-04-11 10:14:16.904 102 18244.54 69.08 52534.40 88888.00 2008-04-11 10:14:17.404 102 18244.60 69.17 52534.38 88888.00 2008-04-11 10:14:17.904 102 18244.62 69.15 52534.25 88888.00 2008-04-11 10:14:18.404 102 18244.63 69.16 52534.25 88888.00 2008-04-11 10:14:18.904 102 18244.74 69.36 52534.28 88888.00 2008-04-11 10:14:19.404 102 18244.80 69.43 52534.27 88888.00 2008-04-11 10:14:19.904 102 18244.72 69.47 52534.27 88888.00 2008-04-11 10:14:20.404 102 18244.83 69.45 52534.22 88888.00 2008-04-11 10:14:20.904 102 18244.94 69.45 52534.22 88888.00 2008-04-11 10:14:21.404 102 18244.87 69.50 52534.20 88888.00 2008-04-11 10:14:21.904 102 18244.76 69.53 52534.16 88888.00 2008-04-11 10:14:22.404 102 18244.80 69.53 52534.22 88888.00 2008-04-11 10:14:22.904 102 18244.61 69.52 52534.23 88888.00 2008-04-11 10:14:23.404 102 18244.70 69.46 52534.35 88888.00 2008-04-11 10:14:23.904 102 18244.64 69.33 52534.38 88888.00 2008-04-11 10:14:24.404 102 18244.72 69.25 52534.28 88888.00 2008-04-11 10:14:24.904 102 18244.93 69.39 52534.35 88888.00 2008-04-11 10:14:25.404 102 18244.94 69.51 52534.27 88888.00 2008-04-11 10:14:25.904 102 18244.90 69.52 52534.19 88888.00 2008-04-11 10:14:26.404 102 18244.92 69.46 52534.25 88888.00 2008-04-11 10:14:26.904 102 18244.87 69.46 52534.24 88888.00 2008-04-11 10:14:27.404 102 18244.97 69.49 52534.26 88888.00 2008-04-11 10:14:27.904 102 18244.94 69.45 52534.38 88888.00 2008-04-11 10:14:28.404 102 18245.04 69.39 52534.43 88888.00 2008-04-11 10:14:28.904 102 18245.08 69.42 52534.31 88888.00 2008-04-11 10:14:29.404 102 18245.12 69.50 52534.24 88888.00 2008-04-11 10:14:29.904 102 18245.12 69.59 52534.24 88888.00 2008-04-11 10:14:30.404 102 18245.02 69.56 52534.23 88888.00 2008-04-11 10:14:30.904 102 18245.00 69.43 52534.22 88888.00 2008-04-11 10:14:31.404 102 18244.98 69.41 52534.28 88888.00 2008-04-11 10:14:31.904 102 18245.00 69.50 52534.26 88888.00 2008-04-11 10:14:32.404 102 18244.85 69.65 52534.20 88888.00 2008-04-11 10:14:32.904 102 18244.79 69.66 52534.09 88888.00 2008-04-11 10:14:33.404 102 18244.90 69.51 52534.09 88888.00 2008-04-11 10:14:33.904 102 18244.90 69.51 52534.23 88888.00 2008-04-11 10:14:34.404 102 18244.96 69.50 52534.19 88888.00 2008-04-11 10:14:34.904 102 18244.90 69.47 52534.17 88888.00 2008-04-11 10:14:35.404 102 18244.84 69.44 52534.21 88888.00 2008-04-11 10:14:35.904 102 18244.93 69.44 52534.16 88888.00 2008-04-11 10:14:36.404 102 18244.95 69.44 52534.23 88888.00 2008-04-11 10:14:36.904 102 18244.97 69.55 52534.10 88888.00 2008-04-11 10:14:37.404 102 18245.11 69.62 52534.00 88888.00 2008-04-11 10:14:37.904 102 18245.04 69.65 52534.04 88888.00 2008-04-11 10:14:38.404 102 18245.04 69.59 52534.10 88888.00 2008-04-11 10:14:38.904 102 18244.97 69.65 52534.01 88888.00 2008-04-11 10:14:39.404 102 18244.95 69.67 52534.01 88888.00 2008-04-11 10:14:39.904 102 18244.85 69.61 52534.08 88888.00 2008-04-11 10:14:40.404 102 18244.93 69.56 52534.07 88888.00 2008-04-11 10:14:40.904 102 18245.06 69.52 52534.04 88888.00 2008-04-11 10:14:41.404 102 18245.01 69.49 52534.04 88888.00 2008-04-11 10:14:41.904 102 18245.01 69.54 52534.05 88888.00 2008-04-11 10:14:42.404 102 18244.98 69.53 52534.11 88888.00 2008-04-11 10:14:42.904 102 18244.76 69.49 52534.04 88888.00 2008-04-11 10:14:43.404 102 18244.82 69.51 52534.05 88888.00 2008-04-11 10:14:43.904 102 18244.78 69.53 52534.07 88888.00 2008-04-11 10:14:44.404 102 18244.75 69.52 52534.04 88888.00 2008-04-11 10:14:44.904 102 18244.81 69.56 52534.04 88888.00 2008-04-11 10:14:45.404 102 18245.00 69.56 52534.19 88888.00 2008-04-11 10:14:45.904 102 18244.98 69.54 52534.17 88888.00 2008-04-11 10:14:46.404 102 18245.03 69.56 52534.19 88888.00 2008-04-11 10:14:46.904 102 18244.84 69.50 52534.11 88888.00 2008-04-11 10:14:47.404 102 18244.65 69.47 52534.13 88888.00 2008-04-11 10:14:47.904 102 18244.69 69.46 52534.13 88888.00 2008-04-11 10:14:48.404 102 18244.78 69.44 52534.12 88888.00 2008-04-11 10:14:48.904 102 18244.96 69.34 52534.12 88888.00 2008-04-11 10:14:49.404 102 18244.94 69.32 52534.09 88888.00 2008-04-11 10:14:49.904 102 18244.87 69.21 52534.02 88888.00 2008-04-11 10:14:50.404 102 18244.83 69.31 52534.03 88888.00 2008-04-11 10:14:50.904 102 18244.98 69.42 52534.03 88888.00 2008-04-11 10:14:51.404 102 18244.92 69.44 52534.08 88888.00 2008-04-11 10:14:51.904 102 18244.72 69.46 52534.11 88888.00 2008-04-11 10:14:52.404 102 18244.71 69.38 52534.11 88888.00 2008-04-11 10:14:52.904 102 18244.64 69.34 52534.19 88888.00 2008-04-11 10:14:53.404 102 18244.72 69.35 52534.17 88888.00 2008-04-11 10:14:53.904 102 18244.79 69.33 52534.15 88888.00 2008-04-11 10:14:54.404 102 18244.82 69.33 52534.20 88888.00 2008-04-11 10:14:54.904 102 18244.66 69.33 52534.10 88888.00 2008-04-11 10:14:55.404 102 18244.79 69.38 52534.07 88888.00 2008-04-11 10:14:55.904 102 18244.80 69.37 52534.04 88888.00 2008-04-11 10:14:56.404 102 18244.96 69.18 52534.12 88888.00 2008-04-11 10:14:56.904 102 18245.02 69.03 52534.14 88888.00 2008-04-11 10:14:57.404 102 18245.05 68.97 52534.12 88888.00 2008-04-11 10:14:57.904 102 18244.90 68.95 52534.12 88888.00 2008-04-11 10:14:58.404 102 18244.78 68.90 52534.10 88888.00 2008-04-11 10:14:58.904 102 18244.89 68.97 52534.16 88888.00 2008-04-11 10:14:59.404 102 18244.97 69.09 52534.16 88888.00 2008-04-11 10:14:59.904 102 18245.11 69.20 52534.14 88888.00 2008-04-11 10:15:00.404 102 18245.09 69.17 52534.13 88888.00 2008-04-11 10:15:00.904 102 18244.98 69.14 52534.15 88888.00 2008-04-11 10:15:01.404 102 18244.83 69.13 52534.17 88888.00 2008-04-11 10:15:01.904 102 18244.74 69.11 52534.19 88888.00 2008-04-11 10:15:02.404 102 18244.72 68.98 52534.27 88888.00 2008-04-11 10:15:02.904 102 18244.71 68.99 52534.26 88888.00 2008-04-11 10:15:03.404 102 18244.83 69.03 52534.24 88888.00 2008-04-11 10:15:03.904 102 18244.78 69.01 52534.24 88888.00 2008-04-11 10:15:04.404 102 18244.76 69.13 52534.24 88888.00 2008-04-11 10:15:04.904 102 18244.64 69.06 52534.25 88888.00 2008-04-11 10:15:05.404 102 18244.63 68.90 52534.25 88888.00 2008-04-11 10:15:05.904 102 18244.66 69.01 52534.14 88888.00 2008-04-11 10:15:06.404 102 18244.82 69.05 52534.14 88888.00 2008-04-11 10:15:06.904 102 18244.85 69.00 52534.15 88888.00 2008-04-11 10:15:07.404 102 18244.86 68.98 52534.12 88888.00 2008-04-11 10:15:07.904 102 18245.00 69.04 52534.15 88888.00 2008-04-11 10:15:08.404 102 18244.98 69.01 52534.13 88888.00 2008-04-11 10:15:08.904 102 18244.93 69.01 52534.17 88888.00 2008-04-11 10:15:09.404 102 18244.81 69.13 52534.15 88888.00 2008-04-11 10:15:09.904 102 18244.95 69.18 52534.04 88888.00 2008-04-11 10:15:10.404 102 18245.06 69.22 52534.01 88888.00 2008-04-11 10:15:10.904 102 18245.08 69.31 52534.11 88888.00 2008-04-11 10:15:11.404 102 18245.05 69.24 52534.15 88888.00 2008-04-11 10:15:11.904 102 18245.12 69.15 52534.17 88888.00 2008-04-11 10:15:12.404 102 18245.06 69.12 52534.08 88888.00 2008-04-11 10:15:12.904 102 18245.05 69.17 52533.99 88888.00 2008-04-11 10:15:13.404 102 18245.08 69.22 52534.00 88888.00 2008-04-11 10:15:13.904 102 18245.30 69.21 52534.02 88888.00 2008-04-11 10:15:14.404 102 18245.20 69.22 52533.97 88888.00 2008-04-11 10:15:14.904 102 18245.00 69.18 52533.87 88888.00 2008-04-11 10:15:15.404 102 18244.97 69.21 52533.88 88888.00 2008-04-11 10:15:15.904 102 18244.96 69.26 52533.96 88888.00 2008-04-11 10:15:16.404 102 18244.87 69.24 52533.90 88888.00 2008-04-11 10:15:16.904 102 18245.13 69.18 52533.94 88888.00 2008-04-11 10:15:17.404 102 18245.26 69.13 52534.04 88888.00 2008-04-11 10:15:17.904 102 18245.16 69.18 52533.98 88888.00 2008-04-11 10:15:18.404 102 18245.15 69.22 52533.92 88888.00 2008-04-11 10:15:18.904 102 18245.16 69.25 52533.92 88888.00 2008-04-11 10:15:19.404 102 18245.11 69.12 52533.92 88888.00 2008-04-11 10:15:19.904 102 18245.16 69.10 52533.92 88888.00 2008-04-11 10:15:20.404 102 18245.08 69.09 52533.88 88888.00 2008-04-11 10:15:20.904 102 18245.17 69.00 52533.88 88888.00 2008-04-11 10:15:21.404 102 18245.25 68.98 52533.78 88888.00 2008-04-11 10:15:21.904 102 18245.20 68.88 52533.76 88888.00 2008-04-11 10:15:22.404 102 18245.11 68.86 52533.89 88888.00 2008-04-11 10:15:22.904 102 18245.08 68.81 52534.05 88888.00 2008-04-11 10:15:23.404 102 18245.13 68.84 52534.05 88888.00 2008-04-11 10:15:23.904 102 18245.29 68.81 52534.02 88888.00 2008-04-11 10:15:24.404 102 18245.25 68.91 52534.08 88888.00 2008-04-11 10:15:24.904 102 18245.14 68.94 52534.09 88888.00 2008-04-11 10:15:25.404 102 18245.16 68.97 52534.10 88888.00 2008-04-11 10:15:25.904 102 18245.23 68.98 52534.08 88888.00 2008-04-11 10:15:26.404 102 18245.26 68.85 52534.04 88888.00 2008-04-11 10:15:26.904 102 18245.05 68.64 52534.04 88888.00 2008-04-11 10:15:27.404 102 18245.17 68.61 52534.08 88888.00 2008-04-11 10:15:27.904 102 18245.19 68.71 52534.17 88888.00 2008-04-11 10:15:28.404 102 18245.06 68.82 52534.22 88888.00 2008-04-11 10:15:28.904 102 18244.96 68.82 52534.08 88888.00 2008-04-11 10:15:29.404 102 18245.09 68.82 52534.02 88888.00 2008-04-11 10:15:29.904 102 18245.19 68.79 52534.02 88888.00 2008-04-11 10:15:30.404 102 18245.13 68.74 52534.00 88888.00 2008-04-11 10:15:30.904 102 18245.25 68.75 52534.01 88888.00 2008-04-11 10:15:31.404 102 18245.15 68.73 52534.05 88888.00 2008-04-11 10:15:31.904 102 18245.23 68.73 52533.94 88888.00 2008-04-11 10:15:32.404 102 18245.11 68.75 52534.00 88888.00 2008-04-11 10:15:32.904 102 18245.03 68.71 52534.03 88888.00 2008-04-11 10:15:33.404 102 18245.07 68.67 52534.15 88888.00 2008-04-11 10:15:33.904 102 18245.12 68.73 52534.05 88888.00 2008-04-11 10:15:34.404 102 18245.13 68.72 52533.91 88888.00 2008-04-11 10:15:34.904 102 18244.96 68.72 52534.00 88888.00 2008-04-11 10:15:35.404 102 18244.73 68.78 52534.09 88888.00 2008-04-11 10:15:35.904 102 18244.98 68.72 52534.14 88888.00 2008-04-11 10:15:36.404 102 18245.07 68.63 52534.12 88888.00 2008-04-11 10:15:36.904 102 18245.11 68.66 52534.13 88888.00 2008-04-11 10:15:37.404 102 18245.17 68.63 52534.20 88888.00 2008-04-11 10:15:37.904 102 18245.09 68.71 52534.14 88888.00 2008-04-11 10:15:38.404 102 18245.02 68.76 52534.11 88888.00 2008-04-11 10:15:38.904 102 18245.08 68.68 52534.11 88888.00 2008-04-11 10:15:39.404 102 18245.18 68.67 52534.16 88888.00 2008-04-11 10:15:39.904 102 18245.20 68.69 52534.15 88888.00 2008-04-11 10:15:40.404 102 18245.13 68.67 52534.17 88888.00 2008-04-11 10:15:40.904 102 18245.01 68.62 52534.14 88888.00 2008-04-11 10:15:41.404 102 18245.15 68.68 52534.19 88888.00 2008-04-11 10:15:41.904 102 18245.08 68.74 52534.14 88888.00 2008-04-11 10:15:42.404 102 18245.05 68.71 52534.16 88888.00 2008-04-11 10:15:42.904 102 18245.29 68.71 52534.15 88888.00 2008-04-11 10:15:43.404 102 18245.27 68.71 52534.10 88888.00 2008-04-11 10:15:43.904 102 18245.22 68.73 52534.09 88888.00 2008-04-11 10:15:44.404 102 18245.38 68.68 52534.07 88888.00 2008-04-11 10:15:44.904 102 18245.47 68.69 52534.15 88888.00 2008-04-11 10:15:45.404 102 18245.33 68.59 52534.10 88888.00 2008-04-11 10:15:45.904 102 18245.23 68.51 52533.96 88888.00 2008-04-11 10:15:46.404 102 18245.18 68.48 52533.91 88888.00 2008-04-11 10:15:46.904 102 18245.26 68.47 52533.92 88888.00 2008-04-11 10:15:47.404 102 18245.23 68.53 52533.88 88888.00 2008-04-11 10:15:47.904 102 18245.15 68.64 52533.88 88888.00 2008-04-11 10:15:48.404 102 18245.14 68.65 52533.87 88888.00 2008-04-11 10:15:48.904 102 18245.13 68.67 52533.92 88888.00 2008-04-11 10:15:49.404 102 18245.18 68.70 52533.98 88888.00 2008-04-11 10:15:49.904 102 18245.17 68.64 52534.02 88888.00 2008-04-11 10:15:50.404 102 18245.12 68.61 52534.04 88888.00 2008-04-11 10:15:50.904 102 18245.07 68.66 52534.13 88888.00 2008-04-11 10:15:51.404 102 18245.04 68.71 52534.13 88888.00 2008-04-11 10:15:51.904 102 18245.08 68.59 52534.20 88888.00 2008-04-11 10:15:52.404 102 18245.07 68.38 52534.21 88888.00 2008-04-11 10:15:52.904 102 18245.07 68.20 52534.15 88888.00 2008-04-11 10:15:53.404 102 18245.04 68.35 52534.10 88888.00 2008-04-11 10:15:53.904 102 18245.02 68.49 52534.07 88888.00 2008-04-11 10:15:54.404 102 18244.86 68.50 52534.05 88888.00 2008-04-11 10:15:54.904 102 18244.78 68.52 52534.15 88888.00 2008-04-11 10:15:55.404 102 18244.90 68.54 52534.20 88888.00 2008-04-11 10:15:55.904 102 18244.87 68.57 52534.17 88888.00 2008-04-11 10:15:56.404 102 18244.87 68.52 52534.19 88888.00 2008-04-11 10:15:56.904 102 18244.95 68.53 52534.16 88888.00 2008-04-11 10:15:57.404 102 18244.98 68.61 52534.15 88888.00 2008-04-11 10:15:57.904 102 18244.78 68.63 52534.16 88888.00 2008-04-11 10:15:58.404 102 18244.53 68.62 52534.17 88888.00 2008-04-11 10:15:58.904 102 18244.86 68.67 52534.22 88888.00 2008-04-11 10:15:59.404 102 18245.05 68.67 52534.22 88888.00 2008-04-11 10:15:59.904 102 18244.86 68.56 52534.21 88888.00 2008-04-11 10:16:00.404 102 18244.81 68.56 52534.11 88888.00 2008-04-11 10:16:00.904 102 18244.68 68.61 52534.05 88888.00 2008-04-11 10:16:01.404 102 18244.81 68.58 52533.98 88888.00 2008-04-11 10:16:01.904 102 18244.93 68.50 52533.89 88888.00 2008-04-11 10:16:02.404 102 18244.69 68.56 52533.91 88888.00 2008-04-11 10:16:02.904 102 18244.75 68.64 52533.96 88888.00 2008-04-11 10:16:03.404 102 18244.75 68.57 52534.07 88888.00 2008-04-11 10:16:03.904 102 18244.71 68.54 52534.11 88888.00 2008-04-11 10:16:04.404 102 18244.72 68.47 52534.05 88888.00 2008-04-11 10:16:04.904 102 18244.70 68.43 52533.98 88888.00 2008-04-11 10:16:05.404 102 18244.68 68.44 52534.03 88888.00 2008-04-11 10:16:05.904 102 18244.65 68.42 52534.02 88888.00 2008-04-11 10:16:06.404 102 18244.66 68.45 52534.14 88888.00 2008-04-11 10:16:06.904 102 18244.63 68.47 52534.08 88888.00 2008-04-11 10:16:07.404 102 18244.68 68.39 52534.05 88888.00 2008-04-11 10:16:07.904 102 18244.54 68.40 52534.05 88888.00 2008-04-11 10:16:08.404 102 18244.51 68.41 52533.93 88888.00 2008-04-11 10:16:08.904 102 18244.60 68.43 52533.96 88888.00 2008-04-11 10:16:09.404 102 18244.72 68.38 52534.11 88888.00 2008-04-11 10:16:09.904 102 18244.68 68.32 52534.22 88888.00 2008-04-11 10:16:10.404 102 18244.64 68.32 52534.25 88888.00 2008-04-11 10:16:10.904 102 18244.62 68.36 52534.20 88888.00 2008-04-11 10:16:11.404 102 18244.60 68.24 52534.17 88888.00 2008-04-11 10:16:11.904 102 18244.73 68.14 52534.14 88888.00 2008-04-11 10:16:12.404 102 18244.73 68.16 52533.96 88888.00 2008-04-11 10:16:12.904 102 18244.69 68.19 52533.88 88888.00 2008-04-11 10:16:13.404 102 18244.61 68.21 52533.98 88888.00 2008-04-11 10:16:13.904 102 18244.68 68.11 52534.00 88888.00 2008-04-11 10:16:14.404 102 18244.75 68.14 52533.98 88888.00 2008-04-11 10:16:14.904 102 18244.79 68.11 52533.97 88888.00 2008-04-11 10:16:15.404 102 18244.72 68.14 52534.00 88888.00 2008-04-11 10:16:15.904 102 18244.73 68.25 52533.96 88888.00 2008-04-11 10:16:16.404 102 18244.76 68.31 52533.88 88888.00 2008-04-11 10:16:16.904 102 18244.72 68.23 52533.86 88888.00 2008-04-11 10:16:17.404 102 18244.52 68.23 52533.92 88888.00 2008-04-11 10:16:17.904 102 18244.57 68.29 52534.00 88888.00 2008-04-11 10:16:18.404 102 18244.60 68.31 52534.08 88888.00 2008-04-11 10:16:18.904 102 18244.60 68.37 52534.07 88888.00 2008-04-11 10:16:19.404 102 18244.55 68.39 52533.98 88888.00 2008-04-11 10:16:19.904 102 18244.57 68.49 52534.02 88888.00 2008-04-11 10:16:20.404 102 18244.59 68.47 52534.04 88888.00 2008-04-11 10:16:20.904 102 18244.61 68.52 52534.09 88888.00 2008-04-11 10:16:21.404 102 18244.53 68.57 52533.99 88888.00 2008-04-11 10:16:21.904 102 18244.53 68.45 52534.03 88888.00 2008-04-11 10:16:22.404 102 18244.61 68.35 52534.03 88888.00 2008-04-11 10:16:22.904 102 18244.50 68.37 52533.98 88888.00 2008-04-11 10:16:23.404 102 18244.40 68.34 52534.09 88888.00 2008-04-11 10:16:23.904 102 18244.52 68.38 52534.17 88888.00 2008-04-11 10:16:24.404 102 18244.49 68.31 52534.13 88888.00 2008-04-11 10:16:24.904 102 18244.42 68.59 52534.07 88888.00 2008-04-11 10:16:25.404 102 18244.51 68.75 52534.11 88888.00 2008-04-11 10:16:25.904 102 18244.44 68.65 52534.04 88888.00 2008-04-11 10:16:26.404 102 18244.50 68.56 52534.01 88888.00 2008-04-11 10:16:26.904 102 18244.59 68.66 52534.05 88888.00 2008-04-11 10:16:27.404 102 18244.49 68.69 52534.05 88888.00 2008-04-11 10:16:27.904 102 18244.42 68.73 52534.08 88888.00 2008-04-11 10:16:28.404 102 18244.38 68.78 52534.11 88888.00 2008-04-11 10:16:28.904 102 18244.42 68.81 52534.08 88888.00 2008-04-11 10:16:29.404 102 18244.32 68.65 52534.07 88888.00 2008-04-11 10:16:29.904 102 18244.48 68.64 52534.11 88888.00 2008-04-11 10:16:30.404 102 18244.61 68.66 52534.11 88888.00 2008-04-11 10:16:30.904 102 18244.59 68.69 52534.15 88888.00 2008-04-11 10:16:31.404 102 18244.61 68.78 52534.13 88888.00 2008-04-11 10:16:31.904 102 18244.46 68.77 52534.14 88888.00 2008-04-11 10:16:32.401 102 18244.54 68.67 52534.15 88888.00 2008-04-11 10:16:32.901 102 18244.46 68.65 52534.19 88888.00 2008-04-11 10:16:33.401 102 18244.54 68.64 52534.21 88888.00 2008-04-11 10:16:33.901 102 18244.72 68.57 52534.15 88888.00 2008-04-11 10:16:34.401 102 18244.62 68.57 52534.13 88888.00 2008-04-11 10:16:34.901 102 18244.36 68.53 52534.02 88888.00 2008-04-11 10:16:35.401 102 18244.31 68.52 52533.97 88888.00 2008-04-11 10:16:35.901 102 18244.38 68.57 52534.04 88888.00 2008-04-11 10:16:36.401 102 18244.35 68.54 52534.13 88888.00 2008-04-11 10:16:36.901 102 18244.35 68.59 52534.04 88888.00 2008-04-11 10:16:37.401 102 18244.41 68.83 52533.89 88888.00 2008-04-11 10:16:37.901 102 18244.36 68.81 52533.91 88888.00 2008-04-11 10:16:38.401 102 18244.37 68.87 52533.89 88888.00 2008-04-11 10:16:38.901 102 18244.53 68.98 52533.85 88888.00 2008-04-11 10:16:39.401 102 18244.51 68.96 52533.72 88888.00 2008-04-11 10:16:39.901 102 18244.46 68.88 52533.70 88888.00 2008-04-11 10:16:40.401 102 18244.33 68.78 52533.79 88888.00 2008-04-11 10:16:40.901 102 18244.42 68.74 52533.87 88888.00 2008-04-11 10:16:41.401 102 18244.48 68.64 52533.89 88888.00 2008-04-11 10:16:41.901 102 18244.33 68.59 52534.01 88888.00 2008-04-11 10:16:42.401 102 18244.27 68.65 52534.01 88888.00 2008-04-11 10:16:42.901 102 18244.29 68.75 52533.97 88888.00 2008-04-11 10:16:43.401 102 18244.31 68.77 52533.91 88888.00 2008-04-11 10:16:43.901 102 18244.46 68.73 52534.00 88888.00 2008-04-11 10:16:44.401 102 18244.63 68.70 52534.07 88888.00 2008-04-11 10:16:44.901 102 18244.58 68.74 52533.90 88888.00 2008-04-11 10:16:45.401 102 18244.49 68.80 52533.96 88888.00 2008-04-11 10:16:45.901 102 18244.46 68.75 52533.98 88888.00 2008-04-11 10:16:46.401 102 18244.30 68.70 52533.92 88888.00 2008-04-11 10:16:46.901 102 18244.55 68.70 52533.86 88888.00 2008-04-11 10:16:47.401 102 18244.80 68.75 52533.81 88888.00 2008-04-11 10:16:47.901 102 18244.70 68.79 52533.88 88888.00 2008-04-11 10:16:48.401 102 18244.75 68.72 52533.79 88888.00 2008-04-11 10:16:48.901 102 18244.82 68.75 52533.65 88888.00 2008-04-11 10:16:49.401 102 18244.72 68.79 52533.76 88888.00 2008-04-11 10:16:49.901 102 18244.73 68.79 52533.80 88888.00 2008-04-11 10:16:50.401 102 18244.69 68.69 52533.81 88888.00 2008-04-11 10:16:50.901 102 18244.62 68.75 52533.84 88888.00 2008-04-11 10:16:51.401 102 18244.51 68.84 52533.85 88888.00 2008-04-11 10:16:51.901 102 18244.49 68.97 52533.89 88888.00 2008-04-11 10:16:52.401 102 18244.72 69.06 52533.91 88888.00 2008-04-11 10:16:52.901 102 18244.70 69.23 52533.91 88888.00 2008-04-11 10:16:53.401 102 18244.82 69.39 52533.89 88888.00 2008-04-11 10:16:53.901 102 18244.87 69.31 52533.91 88888.00 2008-04-11 10:16:54.401 102 18244.93 69.21 52533.96 88888.00 2008-04-11 10:16:54.901 102 18244.85 69.21 52533.98 88888.00 2008-04-11 10:16:55.401 102 18244.71 69.23 52534.05 88888.00 2008-04-11 10:16:55.901 102 18244.65 69.20 52534.02 88888.00 2008-04-11 10:16:56.401 102 18244.62 69.20 52533.87 88888.00 2008-04-11 10:16:56.901 102 18244.64 69.16 52533.93 88888.00 2008-04-11 10:16:57.401 102 18244.48 69.11 52533.97 88888.00 2008-04-11 10:16:57.901 102 18244.39 69.04 52533.97 88888.00 2008-04-11 10:16:58.401 102 18244.62 69.22 52533.86 88888.00 2008-04-11 10:16:58.901 102 18244.72 69.35 52533.91 88888.00 2008-04-11 10:16:59.401 102 18244.68 69.44 52533.81 88888.00 2008-04-11 10:16:59.901 102 18244.68 69.42 52533.76 88888.00 2008-04-11 10:17:00.401 102 18244.57 69.36 52533.73 88888.00 2008-04-11 10:17:00.901 102 18244.66 69.37 52533.68 88888.00 2008-04-11 10:17:01.401 102 18244.70 69.35 52533.73 88888.00 2008-04-11 10:17:01.901 102 18244.76 69.32 52533.76 88888.00 2008-04-11 10:17:02.401 102 18244.89 69.32 52533.77 88888.00 2008-04-11 10:17:02.901 102 18244.86 69.28 52533.89 88888.00 2008-04-11 10:17:03.401 102 18244.87 69.25 52533.96 88888.00 2008-04-11 10:17:03.901 102 18244.86 69.29 52533.93 88888.00 2008-04-11 10:17:04.401 102 18244.83 69.25 52533.94 88888.00 2008-04-11 10:17:04.901 102 18244.86 69.29 52533.98 88888.00 2008-04-11 10:17:05.401 102 18244.93 69.26 52533.89 88888.00 2008-04-11 10:17:05.901 102 18244.97 69.23 52533.81 88888.00 2008-04-11 10:17:06.401 102 18245.01 69.18 52533.88 88888.00 2008-04-11 10:17:06.901 102 18245.02 69.21 52533.90 88888.00 2008-04-11 10:17:07.401 102 18245.00 69.21 52533.89 88888.00 2008-04-11 10:17:07.901 102 18244.92 69.17 52533.91 88888.00 2008-04-11 10:17:08.401 102 18244.86 69.11 52533.92 88888.00 2008-04-11 10:17:08.901 102 18244.92 69.07 52533.92 88888.00 2008-04-11 10:17:09.401 102 18244.90 69.05 52533.87 88888.00 2008-04-11 10:17:09.901 102 18244.92 68.99 52533.85 88888.00 2008-04-11 10:17:10.401 102 18244.92 69.03 52533.90 88888.00 2008-04-11 10:17:10.901 102 18244.85 69.09 52533.91 88888.00 2008-04-11 10:17:11.401 102 18244.97 69.11 52533.87 88888.00 2008-04-11 10:17:11.901 102 18245.05 69.06 52533.80 88888.00 2008-04-11 10:17:12.401 102 18245.14 69.19 52533.77 88888.00 2008-04-11 10:17:12.901 102 18245.09 69.34 52533.98 88888.00 2008-04-11 10:17:13.401 102 18245.07 69.53 52533.89 88888.00 2008-04-11 10:17:13.901 102 18244.96 69.56 52533.88 88888.00 2008-04-11 10:17:14.401 102 18244.86 69.56 52533.96 88888.00 2008-04-11 10:17:14.901 102 18244.87 69.54 52533.81 88888.00 2008-04-11 10:17:15.401 102 18244.84 69.46 52533.94 88888.00 2008-04-11 10:17:15.901 102 18244.86 69.44 52534.05 88888.00 2008-04-11 10:17:16.401 102 18244.86 69.54 52534.03 88888.00 2008-04-11 10:17:16.901 102 18244.93 69.50 52533.97 88888.00 2008-04-11 10:17:17.401 102 18245.12 69.29 52534.02 88888.00 2008-04-11 10:17:17.901 102 18245.18 69.17 52534.08 88888.00 2008-04-11 10:17:18.401 102 18245.29 69.24 52534.05 88888.00 2008-04-11 10:17:18.901 102 18245.31 69.46 52534.00 88888.00 2008-04-11 10:17:19.401 102 18245.19 69.48 52533.86 88888.00 2008-04-11 10:17:19.901 102 18245.20 69.61 52533.78 88888.00 2008-04-11 10:17:20.401 102 18245.22 69.66 52533.77 88888.00 2008-04-11 10:17:20.901 102 18245.18 69.67 52533.84 88888.00 2008-04-11 10:17:21.401 102 18245.17 69.64 52533.92 88888.00 2008-04-11 10:17:21.901 102 18245.25 69.59 52533.93 88888.00 2008-04-11 10:17:22.401 102 18245.11 69.48 52533.88 88888.00 2008-04-11 10:17:22.901 102 18245.20 69.34 52533.94 88888.00 2008-04-11 10:17:23.401 102 18245.25 69.29 52534.02 88888.00 2008-04-11 10:17:23.901 102 18245.17 69.35 52533.96 88888.00 2008-04-11 10:17:24.401 102 18245.16 69.32 52533.87 88888.00 2008-04-11 10:17:24.901 102 18245.19 69.32 52533.90 88888.00 2008-04-11 10:17:25.401 102 18245.16 69.33 52533.90 88888.00 2008-04-11 10:17:25.901 102 18244.94 69.41 52533.90 88888.00 2008-04-11 10:17:26.401 102 18245.18 69.39 52533.82 88888.00 2008-04-11 10:17:26.901 102 18245.33 69.39 52533.78 88888.00 2008-04-11 10:17:27.401 102 18245.46 69.44 52533.86 88888.00 2008-04-11 10:17:27.901 102 18245.41 69.44 52533.87 88888.00 2008-04-11 10:17:28.401 102 18245.27 69.45 52533.90 88888.00 2008-04-11 10:17:28.901 102 18245.20 69.46 52533.85 88888.00 2008-04-11 10:17:29.401 102 18245.17 69.46 52533.88 88888.00 2008-04-11 10:17:29.901 102 18245.15 69.51 52533.99 88888.00 2008-04-11 10:17:30.401 102 18245.18 69.48 52534.00 88888.00 2008-04-11 10:17:30.901 102 18245.08 69.50 52533.98 88888.00 2008-04-11 10:17:31.401 102 18245.19 69.54 52533.99 88888.00 2008-04-11 10:17:31.901 102 18245.25 69.51 52534.04 88888.00 2008-04-11 10:17:32.401 102 18245.15 69.52 52534.01 88888.00 2008-04-11 10:17:32.901 102 18245.18 69.54 52534.04 88888.00 2008-04-11 10:17:33.401 102 18245.31 69.47 52534.01 88888.00 2008-04-11 10:17:33.901 102 18245.37 69.50 52533.89 88888.00 2008-04-11 10:17:34.401 102 18245.29 69.49 52533.82 88888.00 2008-04-11 10:17:34.901 102 18245.13 69.53 52533.98 88888.00 2008-04-11 10:17:35.401 102 18245.25 69.57 52534.00 88888.00 2008-04-11 10:17:35.901 102 18245.33 69.50 52533.99 88888.00 2008-04-11 10:17:36.401 102 18245.27 69.54 52534.00 88888.00 2008-04-11 10:17:36.901 102 18245.20 69.67 52534.00 88888.00 2008-04-11 10:17:37.401 102 18245.12 69.62 52534.04 88888.00 2008-04-11 10:17:37.901 102 18245.12 69.80 52534.03 88888.00 2008-04-11 10:17:38.401 102 18245.09 69.83 52534.10 88888.00 2008-04-11 10:17:38.901 102 18245.11 69.89 52534.05 88888.00 2008-04-11 10:17:39.401 102 18244.96 69.76 52533.99 88888.00 2008-04-11 10:17:39.901 102 18245.08 69.52 52534.03 88888.00 2008-04-11 10:17:40.401 102 18245.01 69.54 52534.10 88888.00 2008-04-11 10:17:40.901 102 18244.90 69.64 52534.09 88888.00 2008-04-11 10:17:41.401 102 18244.96 69.61 52534.03 88888.00 2008-04-11 10:17:41.901 102 18245.00 69.57 52534.01 88888.00 2008-04-11 10:17:42.401 102 18244.76 69.58 52534.02 88888.00 2008-04-11 10:17:42.901 102 18244.85 69.64 52534.04 88888.00 2008-04-11 10:17:43.401 102 18244.96 69.58 52534.22 88888.00 2008-04-11 10:17:43.901 102 18244.96 69.58 52534.22 88888.00 2008-04-11 10:17:44.401 102 18244.85 69.56 52534.22 88888.00 2008-04-11 10:17:44.901 102 18244.90 69.56 52534.23 88888.00 2008-04-11 10:17:45.401 102 18244.91 69.63 52534.25 88888.00 2008-04-11 10:17:45.901 102 18244.82 69.83 52534.20 88888.00 2008-04-11 10:17:46.401 102 18244.82 69.87 52534.21 88888.00 2008-04-11 10:17:46.901 102 18244.87 69.80 52534.28 88888.00 2008-04-11 10:17:47.401 102 18244.86 69.77 52534.28 88888.00 2008-04-11 10:17:47.901 102 18244.86 69.76 52534.22 88888.00 2008-04-11 10:17:48.401 102 18244.92 69.72 52534.11 88888.00 2008-04-11 10:17:48.901 102 18244.85 69.71 52534.05 88888.00 2008-04-11 10:17:49.401 102 18244.83 69.73 52534.07 88888.00 2008-04-11 10:17:49.901 102 18244.93 69.56 52534.04 88888.00 2008-04-11 10:17:50.401 102 18245.07 69.46 52534.08 88888.00 2008-04-11 10:17:50.901 102 18245.01 69.49 52533.99 88888.00 2008-04-11 10:17:51.401 102 18244.94 69.73 52534.05 88888.00 2008-04-11 10:17:51.901 102 18244.83 69.86 52534.12 88888.00 2008-04-11 10:17:52.401 102 18244.76 69.86 52534.08 88888.00 2008-04-11 10:17:52.901 102 18244.78 69.88 52534.02 88888.00 2008-04-11 10:17:53.401 102 18244.79 69.85 52533.99 88888.00 2008-04-11 10:17:53.901 102 18244.76 69.89 52533.97 88888.00 2008-04-11 10:17:54.401 102 18244.80 69.89 52534.03 88888.00 2008-04-11 10:17:54.901 102 18244.76 69.96 52534.09 88888.00 2008-04-11 10:17:55.401 102 18244.74 69.90 52534.10 88888.00 2008-04-11 10:17:55.901 102 18244.71 69.89 52534.00 88888.00 2008-04-11 10:17:56.401 102 18244.72 70.01 52533.97 88888.00 2008-04-11 10:17:56.901 102 18244.70 70.08 52533.89 88888.00 2008-04-11 10:17:57.401 102 18244.64 70.04 52533.96 88888.00 2008-04-11 10:17:57.901 102 18244.62 69.98 52534.09 88888.00 2008-04-11 10:17:58.401 102 18244.64 69.84 52534.10 88888.00 2008-04-11 10:17:58.901 102 18244.59 69.63 52534.10 88888.00 2008-04-11 10:17:59.401 102 18244.61 69.65 52534.08 88888.00 2008-04-11 10:17:59.901 102 18244.62 69.64 52534.16 88888.00 2008-04-11 10:18:00.401 102 18244.65 69.64 52534.16 88888.00 2008-04-11 10:18:00.901 102 18244.69 69.66 52534.07 88888.00 2008-04-11 10:18:01.401 102 18244.74 69.68 52534.11 88888.00 2008-04-11 10:18:01.901 102 18244.74 69.75 52534.12 88888.00 2008-04-11 10:18:02.401 102 18244.78 69.79 52534.04 88888.00 2008-04-11 10:18:02.901 102 18244.71 69.94 52534.05 88888.00 2008-04-11 10:18:03.401 102 18244.81 70.13 52534.10 88888.00 2008-04-11 10:18:03.901 102 18244.72 70.09 52534.12 88888.00 2008-04-11 10:18:04.401 102 18244.69 70.05 52534.08 88888.00 2008-04-11 10:18:04.901 102 18244.66 70.02 52534.08 88888.00 2008-04-11 10:18:05.401 102 18244.66 70.10 52534.15 88888.00 2008-04-11 10:18:05.901 102 18244.62 70.14 52534.13 88888.00 2008-04-11 10:18:06.401 102 18244.76 70.18 52534.16 88888.00 2008-04-11 10:18:06.901 102 18244.71 70.15 52534.13 88888.00 2008-04-11 10:18:07.401 102 18244.72 70.13 52534.12 88888.00 2008-04-11 10:18:07.901 102 18244.75 70.20 52534.08 88888.00 2008-04-11 10:18:08.401 102 18244.68 70.20 52534.07 88888.00 2008-04-11 10:18:08.901 102 18244.68 70.15 52534.12 88888.00 2008-04-11 10:18:09.401 102 18244.78 70.04 52534.16 88888.00 2008-04-11 10:18:09.901 102 18244.66 70.07 52534.04 88888.00 2008-04-11 10:18:10.401 102 18244.57 70.06 52534.00 88888.00 2008-04-11 10:18:10.901 102 18244.66 70.06 52534.03 88888.00 2008-04-11 10:18:11.401 102 18244.75 70.17 52534.03 88888.00 2008-04-11 10:18:11.901 102 18244.58 70.12 52534.04 88888.00 2008-04-11 10:18:12.401 102 18244.66 70.15 52533.97 88888.00 2008-04-11 10:18:12.901 102 18244.71 70.19 52533.92 88888.00 2008-04-11 10:18:13.401 102 18244.82 70.19 52533.86 88888.00 2008-04-11 10:18:13.901 102 18244.79 70.21 52533.81 88888.00 2008-04-11 10:18:14.401 102 18244.83 70.15 52533.81 88888.00 2008-04-11 10:18:14.901 102 18244.78 70.12 52533.82 88888.00 2008-04-11 10:18:15.401 102 18244.79 70.07 52533.88 88888.00 2008-04-11 10:18:15.901 102 18244.76 70.01 52533.93 88888.00 2008-04-11 10:18:16.401 102 18244.73 69.98 52533.91 88888.00 2008-04-11 10:18:16.901 102 18244.76 70.07 52533.88 88888.00 2008-04-11 10:18:17.401 102 18244.79 70.03 52533.91 88888.00 2008-04-11 10:18:17.901 102 18244.25 70.00 52533.97 88888.00 2008-04-11 10:18:18.401 102 18244.26 69.96 52533.94 88888.00 2008-04-11 10:18:18.901 102 18244.70 70.01 52534.02 88888.00 2008-04-11 10:18:19.401 102 18244.73 70.00 52534.04 88888.00 2008-04-11 10:18:19.901 102 18244.69 69.99 52534.00 88888.00 2008-04-11 10:18:20.401 102 18244.60 70.03 52534.05 88888.00 2008-04-11 10:18:20.901 102 18244.78 70.00 52533.94 88888.00 2008-04-11 10:18:21.401 102 18244.94 69.96 52533.98 88888.00 2008-04-11 10:18:21.901 102 18244.93 69.88 52533.94 88888.00 2008-04-11 10:18:22.401 102 18244.92 69.72 52533.85 88888.00 2008-04-11 10:18:22.901 102 18244.96 69.76 52533.79 88888.00 2008-04-11 10:18:23.401 102 18244.92 69.81 52533.77 88888.00 2008-04-11 10:18:23.901 102 18244.95 69.75 52533.74 88888.00 2008-04-11 10:18:24.401 102 18245.00 69.84 52533.72 88888.00 2008-04-11 10:18:24.901 102 18245.01 70.02 52533.73 88888.00 2008-04-11 10:18:25.401 102 18244.98 69.99 52533.66 88888.00 2008-04-11 10:18:25.901 102 18245.06 69.78 52533.78 88888.00 2008-04-11 10:18:26.401 102 18244.98 69.58 52533.80 88888.00 2008-04-11 10:18:26.901 102 18244.97 69.55 52533.88 88888.00 2008-04-11 10:18:27.401 102 18244.93 69.54 52533.90 88888.00 2008-04-11 10:18:27.901 102 18244.90 69.57 52533.98 88888.00 2008-04-11 10:18:28.401 102 18244.95 69.65 52533.94 88888.00 2008-04-11 10:18:28.901 102 18244.96 69.73 52533.99 88888.00 2008-04-11 10:18:29.401 102 18244.95 69.72 52534.03 88888.00 2008-04-11 10:18:29.901 102 18244.98 69.76 52534.01 88888.00 2008-04-11 10:18:30.401 102 18244.94 69.79 52534.00 88888.00 2008-04-11 10:18:30.901 102 18245.07 69.69 52534.05 88888.00 2008-04-11 10:18:31.401 102 18245.06 69.72 52534.09 88888.00 2008-04-11 10:18:31.901 102 18245.07 69.72 52533.98 88888.00 2008-04-11 10:18:32.401 102 18245.04 69.67 52533.90 88888.00 2008-04-11 10:18:32.901 102 18244.95 69.77 52533.96 88888.00 2008-04-11 10:18:33.401 102 18245.01 69.84 52533.88 88888.00 2008-04-11 10:18:33.901 102 18245.02 69.80 52533.76 88888.00 2008-04-11 10:18:34.401 102 18245.02 69.81 52533.80 88888.00 2008-04-11 10:18:34.901 102 18245.02 69.83 52533.74 88888.00 2008-04-11 10:18:35.401 102 18244.80 69.91 52533.76 88888.00 2008-04-11 10:18:35.901 102 18244.68 69.88 52533.88 88888.00 2008-04-11 10:18:36.401 102 18244.92 69.71 52534.04 88888.00 2008-04-11 10:18:36.901 102 18244.86 69.45 52534.07 88888.00 2008-04-11 10:18:37.401 102 18244.81 69.35 52533.90 88888.00 2008-04-11 10:18:37.901 102 18244.84 69.43 52533.88 88888.00 2008-04-11 10:18:38.401 102 18244.95 69.53 52533.81 88888.00 2008-04-11 10:18:38.901 102 18244.87 69.70 52533.85 88888.00 2008-04-11 10:18:39.401 102 18244.86 69.59 52533.85 88888.00 2008-04-11 10:18:39.901 102 18244.93 69.46 52533.79 88888.00 2008-04-11 10:18:40.401 102 18245.01 69.30 52533.86 88888.00 2008-04-11 10:18:40.901 102 18245.07 69.44 52533.90 88888.00 2008-04-11 10:18:41.401 102 18245.05 69.56 52533.82 88888.00 2008-04-11 10:18:41.901 102 18244.72 69.57 52533.80 88888.00 2008-04-11 10:18:42.401 102 18244.81 69.55 52533.82 88888.00 2008-04-11 10:18:42.901 102 18244.68 69.58 52533.86 88888.00 2008-04-11 10:18:43.401 102 18244.81 69.56 52533.86 88888.00 2008-04-11 10:18:43.901 102 18245.08 69.46 52533.85 88888.00 2008-04-11 10:18:44.401 102 18245.04 69.50 52533.82 88888.00 2008-04-11 10:18:44.901 102 18245.03 69.53 52533.90 88888.00 2008-04-11 10:18:45.401 102 18245.08 69.45 52533.99 88888.00 2008-04-11 10:18:45.901 102 18245.11 69.43 52533.89 88888.00 2008-04-11 10:18:46.401 102 18245.00 69.43 52533.80 88888.00 2008-04-11 10:18:46.901 102 18245.01 69.42 52533.91 88888.00 2008-04-11 10:18:47.401 102 18244.96 69.30 52533.92 88888.00 2008-04-11 10:18:47.901 102 18245.00 69.20 52533.99 88888.00 2008-04-11 10:18:48.401 102 18244.95 69.40 52533.99 88888.00 2008-04-11 10:18:48.901 102 18245.03 69.46 52534.07 88888.00 2008-04-11 10:18:49.401 102 18245.00 69.43 52534.15 88888.00 2008-04-11 10:18:49.901 102 18244.96 69.40 52534.08 88888.00 2008-04-11 10:18:50.401 102 18244.94 69.44 52534.01 88888.00 2008-04-11 10:18:50.901 102 18244.98 69.42 52533.87 88888.00 2008-04-11 10:18:51.401 102 18244.89 69.40 52533.92 88888.00 2008-04-11 10:18:51.901 102 18244.81 69.40 52533.79 88888.00 2008-04-11 10:18:52.401 102 18244.79 69.13 52533.81 88888.00 2008-04-11 10:18:52.901 102 18244.82 69.03 52533.96 88888.00 2008-04-11 10:18:53.401 102 18244.73 69.15 52534.03 88888.00 2008-04-11 10:18:53.901 102 18244.60 69.15 52533.98 88888.00 2008-04-11 10:18:54.401 102 18244.63 69.23 52533.97 88888.00 2008-04-11 10:18:54.901 102 18244.68 69.11 52533.97 88888.00 2008-04-11 10:18:55.401 102 18244.64 69.19 52534.00 88888.00 2008-04-11 10:18:55.901 102 18244.68 69.16 52534.00 88888.00 2008-04-11 10:18:56.401 102 18244.62 69.26 52534.23 88888.00 2008-04-11 10:18:56.901 102 18244.55 69.19 52534.22 88888.00 2008-04-11 10:18:57.401 102 18244.57 69.16 52534.10 88888.00 2008-04-11 10:18:57.901 102 18244.63 69.16 52534.08 88888.00 2008-04-11 10:18:58.401 102 18244.65 69.17 52534.09 88888.00 2008-04-11 10:18:58.901 102 18244.63 69.15 52534.11 88888.00 2008-04-11 10:18:59.401 102 18244.62 69.19 52533.99 88888.00 2008-04-11 10:18:59.901 102 18244.60 69.17 52534.11 88888.00 2008-04-11 10:19:00.401 102 18244.54 69.11 52534.04 88888.00 2008-04-11 10:19:00.901 102 18244.57 69.16 52534.05 88888.00 2008-04-11 10:19:01.401 102 18244.63 69.14 52534.05 88888.00 2008-04-11 10:19:01.901 102 18244.62 69.01 52534.03 88888.00 2008-04-11 10:19:02.401 102 18244.63 68.88 52533.99 88888.00 2008-04-11 10:19:02.901 102 18244.64 68.91 52533.98 88888.00 2008-04-11 10:19:03.401 102 18244.60 69.10 52534.04 88888.00 2008-04-11 10:19:03.901 102 18244.33 69.18 52534.01 88888.00 2008-04-11 10:19:04.401 102 18244.49 69.15 52533.96 88888.00 2008-04-11 10:19:04.901 102 18244.62 69.13 52533.92 88888.00 2008-04-11 10:19:05.401 102 18244.68 69.16 52533.97 88888.00 2008-04-11 10:19:05.901 102 18244.62 69.11 52533.98 88888.00 2008-04-11 10:19:06.401 102 18244.41 69.11 52533.96 88888.00 2008-04-11 10:19:06.901 102 18244.35 69.11 52534.00 88888.00 2008-04-11 10:19:07.401 102 18244.39 69.21 52533.81 88888.00 2008-04-11 10:19:07.901 102 18244.33 69.19 52533.74 88888.00 2008-04-11 10:19:08.401 102 18244.37 69.19 52533.73 88888.00 2008-04-11 10:19:08.901 102 18244.37 69.19 52533.78 88888.00 2008-04-11 10:19:09.401 102 18244.38 69.13 52533.74 88888.00 2008-04-11 10:19:09.901 102 18244.55 69.04 52533.76 88888.00 2008-04-11 10:19:10.401 102 18244.54 69.04 52533.80 88888.00 2008-04-11 10:19:10.901 102 18244.54 69.02 52533.89 88888.00 2008-04-11 10:19:11.401 102 18244.58 68.98 52533.89 88888.00 2008-04-11 10:19:11.901 102 18244.48 69.01 52533.76 88888.00 2008-04-11 10:19:12.401 102 18244.43 69.05 52533.75 88888.00 2008-04-11 10:19:12.901 102 18244.44 69.11 52533.81 88888.00 2008-04-11 10:19:13.401 102 18244.44 69.14 52533.91 88888.00 2008-04-11 10:19:13.901 102 18244.51 69.16 52533.88 88888.00 2008-04-11 10:19:14.401 102 18244.50 69.06 52533.88 88888.00 2008-04-11 10:19:14.901 102 18244.36 69.06 52533.90 88888.00 2008-04-11 10:19:15.401 102 18244.44 69.09 52533.86 88888.00 2008-04-11 10:19:15.901 102 18244.39 69.02 52533.94 88888.00 2008-04-11 10:19:16.401 102 18244.39 68.94 52533.93 88888.00 2008-04-11 10:19:16.901 102 18244.46 68.87 52533.92 88888.00 2008-04-11 10:19:17.401 102 18244.49 68.90 52533.89 88888.00 2008-04-11 10:19:17.901 102 18244.46 68.94 52533.85 88888.00 2008-04-11 10:19:18.401 102 18244.46 69.02 52533.79 88888.00 2008-04-11 10:19:18.901 102 18244.37 68.98 52533.76 88888.00 2008-04-11 10:19:19.401 102 18244.40 68.89 52533.78 88888.00 2008-04-11 10:19:19.901 102 18244.43 68.95 52533.89 88888.00 2008-04-11 10:19:20.401 102 18244.40 69.02 52533.94 88888.00 2008-04-11 10:19:20.901 102 18244.48 68.99 52533.91 88888.00 2008-04-11 10:19:21.401 102 18244.51 68.96 52533.79 88888.00 2008-04-11 10:19:21.901 102 18244.33 68.83 52533.78 88888.00 2008-04-11 10:19:22.401 102 18244.32 68.75 52533.87 88888.00 2008-04-11 10:19:22.901 102 18244.38 68.72 52533.91 88888.00 2008-04-11 10:19:23.401 102 18244.52 68.76 52533.88 88888.00 2008-04-11 10:19:23.901 102 18244.53 68.84 52533.84 88888.00 2008-04-11 10:19:24.401 102 18244.48 68.80 52533.90 88888.00 2008-04-11 10:19:24.901 102 18244.39 68.84 52533.87 88888.00 2008-04-11 10:19:25.401 102 18244.36 68.82 52533.78 88888.00 2008-04-11 10:19:25.901 102 18244.41 68.82 52533.64 88888.00 2008-04-11 10:19:26.401 102 18244.49 68.82 52533.61 88888.00 2008-04-11 10:19:26.901 102 18244.53 68.81 52533.63 88888.00 2008-04-11 10:19:27.401 102 18244.52 68.78 52533.67 88888.00 2008-04-11 10:19:27.901 102 18244.59 68.79 52533.76 88888.00 2008-04-11 10:19:28.401 102 18244.48 68.76 52533.79 88888.00 2008-04-11 10:19:28.901 102 18244.37 68.77 52533.75 88888.00 2008-04-11 10:19:29.401 102 18244.37 68.88 52533.70 88888.00 2008-04-11 10:19:29.901 102 18244.38 68.97 52533.73 88888.00 2008-04-11 10:19:30.401 102 18244.36 68.94 52533.57 88888.00 2008-04-11 10:19:30.901 102 18244.27 68.87 52533.61 88888.00 2008-04-11 10:19:31.401 102 18244.19 68.91 52533.63 88888.00 2008-04-11 10:19:31.901 102 18244.24 68.90 52533.59 88888.00 2008-04-11 10:19:32.401 102 18244.18 68.87 52533.69 88888.00 2008-04-11 10:19:32.901 102 18244.27 68.86 52533.69 88888.00 2008-04-11 10:19:33.401 102 18244.28 68.88 52533.61 88888.00 2008-04-11 10:19:33.901 102 18244.21 68.88 52533.67 88888.00 2008-04-11 10:19:34.401 102 18244.38 68.73 52533.78 88888.00 2008-04-11 10:19:34.901 102 18244.38 68.72 52533.78 88888.00 2008-04-11 10:19:35.401 102 18244.27 68.69 52533.72 88888.00 2008-04-11 10:19:35.901 102 18244.20 68.66 52533.61 88888.00 2008-04-11 10:19:36.401 102 18244.35 68.67 52533.62 88888.00 2008-04-11 10:19:36.901 102 18244.36 68.69 52533.69 88888.00 2008-04-11 10:19:37.401 102 18244.36 68.82 52533.58 88888.00 2008-04-11 10:19:37.901 102 18244.47 68.79 52533.59 88888.00 2008-04-11 10:19:38.401 102 18244.46 68.66 52533.65 88888.00 2008-04-11 10:19:38.901 102 18244.54 68.48 52533.70 88888.00 2008-04-11 10:19:39.401 102 18244.51 68.47 52533.61 88888.00 2008-04-11 10:19:39.901 102 18244.42 68.67 52533.74 88888.00 2008-04-11 10:19:40.401 102 18244.41 68.77 52533.80 88888.00 2008-04-11 10:19:40.901 102 18244.42 68.61 52533.77 88888.00 2008-04-11 10:19:41.401 102 18244.35 68.49 52533.72 88888.00 2008-04-11 10:19:41.901 102 18244.37 68.48 52533.73 88888.00 2008-04-11 10:19:42.401 102 18244.33 68.49 52533.68 88888.00 2008-04-11 10:19:42.901 102 18244.37 68.52 52533.67 88888.00 2008-04-11 10:19:43.401 102 18244.38 68.62 52533.61 88888.00 2008-04-11 10:19:43.901 102 18244.39 68.65 52533.51 88888.00 2008-04-11 10:19:44.401 102 18244.31 68.71 52533.47 88888.00 2008-04-11 10:19:44.901 102 18244.24 68.69 52533.46 88888.00 2008-04-11 10:19:45.401 102 18244.16 68.64 52533.39 88888.00 2008-04-11 10:19:45.901 102 18244.06 68.65 52533.52 88888.00 2008-04-11 10:19:46.401 102 18244.04 68.72 52533.51 88888.00 2008-04-11 10:19:46.901 102 18244.10 68.79 52533.52 88888.00 2008-04-11 10:19:47.401 102 18244.13 68.78 52533.55 88888.00 2008-04-11 10:19:47.901 102 18244.10 68.80 52533.52 88888.00 2008-04-11 10:19:48.401 102 18244.05 68.80 52533.57 88888.00 2008-04-11 10:19:48.901 102 18244.13 68.78 52533.56 88888.00 2008-04-11 10:19:49.401 102 18244.22 68.75 52533.45 88888.00 2008-04-11 10:19:49.901 102 18244.17 68.72 52533.43 88888.00 2008-04-11 10:19:50.401 102 18244.10 68.73 52533.49 88888.00 2008-04-11 10:19:50.901 102 18244.07 68.78 52533.57 88888.00 2008-04-11 10:19:51.401 102 18244.11 68.84 52533.50 88888.00 2008-04-11 10:19:51.901 102 18244.11 68.80 52533.45 88888.00 2008-04-11 10:19:52.401 102 18244.11 68.76 52533.46 88888.00 2008-04-11 10:19:52.901 102 18244.27 68.84 52533.45 88888.00 2008-04-11 10:19:53.401 102 18244.30 68.90 52533.43 88888.00 2008-04-11 10:19:53.901 102 18244.35 68.80 52533.43 88888.00 2008-04-11 10:19:54.401 102 18244.38 68.72 52533.42 88888.00 2008-04-11 10:19:54.901 102 18244.32 68.67 52533.42 88888.00 2008-04-11 10:19:55.401 102 18244.31 68.62 52533.41 88888.00 2008-04-11 10:19:55.901 102 18244.24 68.68 52533.43 88888.00 2008-04-11 10:19:56.401 102 18244.21 68.78 52533.57 88888.00 2008-04-11 10:19:56.901 102 18244.10 68.76 52533.59 88888.00 2008-04-11 10:19:57.401 102 18244.21 68.75 52533.42 88888.00 2008-04-11 10:19:57.901 102 18244.25 68.80 52533.41 88888.00 2008-04-11 10:19:58.401 102 18244.08 68.81 52533.47 88888.00 2008-04-11 10:19:58.901 102 18244.17 68.76 52533.46 88888.00 2008-04-11 10:19:59.401 102 18244.16 68.82 52533.47 88888.00 2008-04-11 10:19:59.901 102 18244.09 68.82 52533.44 88888.00 2008-04-11 10:20:00.401 102 18244.08 68.80 52533.43 88888.00 2008-04-11 10:20:00.901 102 18244.17 68.80 52533.36 88888.00 2008-04-11 10:20:01.401 102 18244.16 68.75 52533.33 88888.00 2008-04-11 10:20:01.901 102 18244.03 68.72 52533.40 88888.00 2008-04-11 10:20:02.401 102 18244.02 68.63 52533.40 88888.00 2008-04-11 10:20:02.901 102 18244.13 68.55 52533.42 88888.00 2008-04-11 10:20:03.401 102 18244.17 68.51 52533.47 88888.00 2008-04-11 10:20:03.901 102 18244.08 68.56 52533.42 88888.00 2008-04-11 10:20:04.401 102 18244.06 68.69 52533.34 88888.00 2008-04-11 10:20:04.901 102 18244.00 68.70 52533.26 88888.00 2008-04-11 10:20:05.401 102 18244.04 68.58 52533.45 88888.00 2008-04-11 10:20:05.901 102 18244.20 68.64 52533.47 88888.00 2008-04-11 10:20:06.401 102 18244.21 68.61 52533.62 88888.00 2008-04-11 10:20:06.901 102 18244.21 68.43 52533.59 88888.00 2008-04-11 10:20:07.401 102 18244.32 68.40 52533.45 88888.00 2008-04-11 10:20:07.901 102 18244.31 68.46 52533.41 88888.00 2008-04-11 10:20:08.401 102 18244.31 68.51 52533.35 88888.00 2008-04-11 10:20:08.901 102 18244.18 68.51 52533.51 88888.00 2008-04-11 10:20:09.401 102 18244.18 68.50 52533.43 88888.00 2008-04-11 10:20:09.901 102 18244.31 68.53 52533.41 88888.00 2008-04-11 10:20:10.401 102 18244.28 68.58 52533.38 88888.00 2008-04-11 10:20:10.901 102 18244.35 68.51 52533.34 88888.00 2008-04-11 10:20:11.401 102 18244.28 68.46 52533.39 88888.00 2008-04-11 10:20:11.901 102 18244.16 68.45 52533.35 88888.00 2008-04-11 10:20:12.401 102 18244.19 68.45 52533.28 88888.00 2008-04-11 10:20:12.901 102 18244.18 68.37 52533.19 88888.00 2008-04-11 10:20:13.401 102 18244.17 68.32 52533.12 88888.00 2008-04-11 10:20:13.901 102 18244.07 68.36 52533.14 88888.00 2008-04-11 10:20:14.401 102 18244.10 68.43 52533.20 88888.00 2008-04-11 10:20:14.901 102 18244.18 68.41 52533.22 88888.00 2008-04-11 10:20:15.401 102 18244.27 68.47 52533.32 88888.00 2008-04-11 10:20:15.901 102 18244.24 68.43 52533.24 88888.00 2008-04-11 10:20:16.401 102 18244.10 68.42 52533.14 88888.00 2008-04-11 10:20:16.901 102 18244.20 68.36 52533.29 88888.00 2008-04-11 10:20:17.401 102 18244.26 68.40 52533.38 88888.00 2008-04-11 10:20:17.901 102 18244.17 68.37 52533.34 88888.00 2008-04-11 10:20:18.401 102 18244.05 68.17 52533.35 88888.00 2008-04-11 10:20:18.901 102 18244.14 68.06 52533.30 88888.00 2008-04-11 10:20:19.401 102 18244.09 67.95 52533.18 88888.00 2008-04-11 10:20:19.901 102 18244.07 67.92 52533.22 88888.00 2008-04-11 10:20:20.401 102 18244.02 67.98 52533.22 88888.00 2008-04-11 10:20:20.901 102 18244.10 67.98 52533.31 88888.00 2008-04-11 10:20:21.401 102 18244.11 67.98 52533.32 88888.00 2008-04-11 10:20:21.901 102 18244.07 67.99 52533.40 88888.00 2008-04-11 10:20:22.401 102 18244.11 68.10 52533.33 88888.00 2008-04-11 10:20:22.901 102 18244.15 68.22 52533.26 88888.00 2008-04-11 10:20:23.401 102 18244.09 68.21 52533.23 88888.00 2008-04-11 10:20:23.901 102 18244.07 68.15 52533.17 88888.00 2008-04-11 10:20:24.401 102 18244.08 68.23 52533.08 88888.00 2008-04-11 10:20:24.901 102 18244.04 68.15 52533.03 88888.00 2008-04-11 10:20:25.401 102 18244.04 68.04 52533.05 88888.00 2008-04-11 10:20:25.901 102 18243.99 68.06 52532.99 88888.00 2008-04-11 10:20:26.401 102 18243.94 68.00 52533.12 88888.00 2008-04-11 10:20:26.901 102 18244.08 67.90 52533.09 88888.00 2008-04-11 10:20:27.401 102 18244.11 67.88 52533.04 88888.00 2008-04-11 10:20:27.901 102 18244.14 67.82 52532.97 88888.00 2008-04-11 10:20:28.401 102 18243.93 67.85 52533.06 88888.00 2008-04-11 10:20:28.901 102 18243.77 68.09 52533.17 88888.00 2008-04-11 10:20:29.401 102 18243.74 68.20 52533.22 88888.00 2008-04-11 10:20:29.901 102 18243.82 68.19 52533.30 88888.00 2008-04-11 10:20:30.401 102 18243.99 68.14 52533.30 88888.00 2008-04-11 10:20:30.901 102 18244.02 68.09 52533.08 88888.00 2008-04-11 10:20:31.401 102 18243.97 68.11 52533.08 88888.00 2008-04-11 10:20:31.901 102 18243.82 68.12 52533.07 88888.00 2008-04-11 10:20:32.401 102 18243.78 67.91 52533.10 88888.00 2008-04-11 10:20:32.901 102 18243.81 67.89 52533.34 88888.00 2008-04-11 10:20:33.401 102 18243.86 68.03 52533.33 88888.00 2008-04-11 10:20:33.901 102 18243.92 68.07 52533.26 88888.00 2008-04-11 10:20:34.401 102 18243.92 68.11 52533.31 88888.00 2008-04-11 10:20:34.901 102 18243.81 68.16 52533.26 88888.00 2008-04-11 10:20:35.401 102 18243.82 68.09 52533.26 88888.00 2008-04-11 10:20:35.901 102 18243.96 68.02 52533.19 88888.00 2008-04-11 10:20:36.401 102 18244.00 68.03 52533.11 88888.00 2008-04-11 10:20:36.901 102 18243.86 68.07 52533.12 88888.00 2008-04-11 10:20:37.401 102 18243.75 68.03 52533.22 88888.00 2008-04-11 10:20:37.901 102 18243.78 68.11 52533.15 88888.00 2008-04-11 10:20:38.401 102 18243.64 68.07 52533.09 88888.00 2008-04-11 10:20:38.901 102 18243.61 68.06 52533.11 88888.00 2008-04-11 10:20:39.401 102 18243.61 68.02 52533.15 88888.00 2008-04-11 10:20:39.901 102 18243.54 67.99 52533.18 88888.00 2008-04-11 10:20:40.401 102 18243.55 68.07 52533.21 88888.00 2008-04-11 10:20:40.901 102 18243.53 68.15 52533.16 88888.00 2008-04-11 10:20:41.401 102 18243.45 68.06 52533.08 88888.00 2008-04-11 10:20:41.901 102 18243.49 68.08 52533.03 88888.00 2008-04-11 10:20:42.401 102 18243.39 68.14 52533.08 88888.00 2008-04-11 10:20:42.901 102 18243.52 68.45 52533.10 88888.00 2008-04-11 10:20:43.401 102 18243.65 68.53 52533.03 88888.00 2008-04-11 10:20:43.901 102 18243.70 68.50 52533.17 88888.00 2008-04-11 10:20:44.401 102 18243.71 68.47 52533.18 88888.00 2008-04-11 10:20:44.901 102 18243.60 68.47 52533.09 88888.00 2008-04-11 10:20:45.401 102 18243.62 68.53 52533.04 88888.00 2008-04-11 10:20:45.901 102 18243.57 68.56 52533.12 88888.00 2008-04-11 10:20:46.401 102 18243.46 68.58 52533.17 88888.00 2008-04-11 10:20:46.901 102 18243.50 68.53 52533.23 88888.00 2008-04-11 10:20:47.401 102 18243.53 68.45 52533.30 88888.00 2008-04-11 10:20:47.901 102 18243.59 68.45 52533.21 88888.00 2008-04-11 10:20:48.401 102 18243.68 68.46 52533.08 88888.00 2008-04-11 10:20:48.901 102 18243.81 68.48 52533.04 88888.00 2008-04-11 10:20:49.401 102 18243.73 68.57 52533.12 88888.00 2008-04-11 10:20:49.901 102 18243.66 68.64 52533.17 88888.00 2008-04-11 10:20:50.401 102 18243.68 68.43 52533.22 88888.00 2008-04-11 10:20:50.901 102 18243.60 68.32 52533.27 88888.00 2008-04-11 10:20:51.401 102 18243.61 68.29 52533.23 88888.00 2008-04-11 10:20:51.901 102 18243.77 68.42 52533.01 88888.00 2008-04-11 10:20:52.401 102 18243.94 68.43 52533.15 88888.00 2008-04-11 10:20:52.901 102 18243.92 68.47 52533.24 88888.00 2008-04-11 10:20:53.401 102 18243.75 68.56 52533.36 88888.00 2008-04-11 10:20:53.901 102 18243.71 68.64 52533.28 88888.00 2008-04-11 10:20:54.401 102 18243.72 68.74 52533.28 88888.00 2008-04-11 10:20:54.901 102 18243.70 68.67 52533.29 88888.00 2008-04-11 10:20:55.401 102 18243.70 68.58 52533.28 88888.00 2008-04-11 10:20:55.901 102 18243.75 68.64 52533.23 88888.00 2008-04-11 10:20:56.401 102 18243.73 68.72 52533.31 88888.00 2008-04-11 10:20:56.901 102 18243.63 68.74 52533.35 88888.00 2008-04-11 10:20:57.401 102 18243.52 68.64 52533.24 88888.00 2008-04-11 10:20:57.901 102 18243.55 68.62 52533.22 88888.00 2008-04-11 10:20:58.401 102 18243.44 68.68 52533.36 88888.00 2008-04-11 10:20:58.901 102 18243.39 68.69 52533.30 88888.00 2008-04-11 10:20:59.401 102 18243.51 68.64 52533.17 88888.00 2008-04-11 10:20:59.901 102 18243.53 68.63 52533.06 88888.00 2008-04-11 10:21:00.401 102 18243.57 68.71 52533.04 88888.00 2008-04-11 10:21:00.901 102 18243.52 68.82 52533.16 88888.00 2008-04-11 10:21:01.401 102 18243.53 68.82 52533.32 88888.00 2008-04-11 10:21:01.901 102 18243.50 68.72 52533.26 88888.00 2008-04-11 10:21:02.401 102 18243.52 68.71 52533.24 88888.00 2008-04-11 10:21:02.901 102 18243.52 68.74 52533.33 88888.00 2008-04-11 10:21:03.401 102 18243.43 68.71 52533.32 88888.00 2008-04-11 10:21:03.901 102 18243.34 68.80 52533.27 88888.00 2008-04-11 10:21:04.401 102 18243.35 68.87 52533.27 88888.00 2008-04-11 10:21:04.901 102 18243.48 68.90 52533.20 88888.00 2008-04-11 10:21:05.401 102 18243.40 68.91 52533.21 88888.00 2008-04-11 10:21:05.901 102 18243.27 68.92 52533.40 88888.00 2008-04-11 10:21:06.401 102 18243.31 68.95 52533.39 88888.00 2008-04-11 10:21:06.901 102 18243.31 68.83 52533.32 88888.00 2008-04-11 10:21:07.401 102 18243.32 68.83 52533.33 88888.00 2008-04-11 10:21:07.901 102 18243.40 68.95 52533.40 88888.00 2008-04-11 10:21:08.401 102 18243.49 68.99 52533.33 88888.00 2008-04-11 10:21:08.901 102 18243.44 69.00 52533.28 88888.00 2008-04-11 10:21:09.401 102 18243.41 69.00 52533.33 88888.00 2008-04-11 10:21:09.901 102 18243.41 69.03 52533.36 88888.00 2008-04-11 10:21:10.401 102 18243.31 68.97 52533.38 88888.00 2008-04-11 10:21:10.901 102 18243.27 68.95 52533.29 88888.00 2008-04-11 10:21:11.401 102 18243.21 69.05 52533.38 88888.00 2008-04-11 10:21:11.901 102 18243.17 69.03 52533.32 88888.00 2008-04-11 10:21:12.401 102 18243.20 69.01 52533.27 88888.00 2008-04-11 10:21:12.901 102 18243.31 69.07 52533.19 88888.00 2008-04-11 10:21:13.401 102 18243.34 69.01 52533.22 88888.00 2008-04-11 10:21:13.901 102 18243.24 68.99 52533.26 88888.00 2008-04-11 10:21:14.401 102 18243.16 68.98 52533.27 88888.00 2008-04-11 10:21:14.901 102 18243.20 68.94 52533.22 88888.00 2008-04-11 10:21:15.401 102 18243.30 68.95 52533.18 88888.00 2008-04-11 10:21:15.901 102 18243.32 69.03 52533.22 88888.00 2008-04-11 10:21:16.401 102 18243.21 69.10 52533.24 88888.00 2008-04-11 10:21:16.901 102 18243.12 69.10 52533.23 88888.00 2008-04-11 10:21:17.401 102 18243.16 69.07 52533.09 88888.00 2008-04-11 10:21:17.901 102 18243.33 69.06 52533.12 88888.00 2008-04-11 10:21:18.401 102 18243.31 69.07 52533.28 88888.00 2008-04-11 10:21:18.901 102 18243.34 69.06 52533.35 88888.00 2008-04-11 10:21:19.401 102 18243.31 69.04 52533.34 88888.00 2008-04-11 10:21:19.901 102 18243.37 68.84 52533.36 88888.00 2008-04-11 10:21:20.401 102 18243.35 68.88 52533.38 88888.00 2008-04-11 10:21:20.901 102 18243.24 68.83 52533.26 88888.00 2008-04-11 10:21:21.401 102 18243.28 68.85 52533.22 88888.00 2008-04-11 10:21:21.901 102 18243.20 68.86 52533.30 88888.00 2008-04-11 10:21:22.401 102 18243.18 68.89 52533.33 88888.00 2008-04-11 10:21:22.901 102 18243.14 68.84 52533.36 88888.00 2008-04-11 10:21:23.401 102 18243.13 68.95 52533.52 88888.00 2008-04-11 10:21:23.901 102 18243.17 69.01 52533.40 88888.00 2008-04-11 10:21:24.401 102 18243.24 69.08 52533.27 88888.00 2008-04-11 10:21:24.901 102 18243.23 69.03 52533.27 88888.00 2008-04-11 10:21:25.401 102 18243.17 69.05 52533.34 88888.00 2008-04-11 10:21:25.901 102 18243.30 69.09 52533.41 88888.00 2008-04-11 10:21:26.401 102 18243.16 69.00 52533.49 88888.00 2008-04-11 10:21:26.901 102 18243.09 68.98 52533.58 88888.00 2008-04-11 10:21:27.401 102 18243.10 68.97 52533.57 88888.00 2008-04-11 10:21:27.901 102 18243.10 68.91 52533.57 88888.00 2008-04-11 10:21:28.401 102 18243.13 68.98 52533.45 88888.00 2008-04-11 10:21:28.901 102 18243.13 68.98 52533.47 88888.00 2008-04-11 10:21:29.401 102 18243.18 69.04 52533.44 88888.00 2008-04-11 10:21:29.901 102 18243.21 69.13 52533.34 88888.00 2008-04-11 10:21:30.401 102 18243.12 69.03 52533.33 88888.00 2008-04-11 10:21:30.901 102 18243.21 69.05 52533.35 88888.00 2008-04-11 10:21:31.401 102 18243.21 69.16 52533.31 88888.00 2008-04-11 10:21:31.901 102 18243.13 69.22 52533.24 88888.00 2008-04-11 10:21:32.401 102 18243.03 69.22 52533.20 88888.00 2008-04-11 10:21:32.901 102 18243.00 69.19 52533.16 88888.00 2008-04-11 10:21:33.401 102 18243.05 69.18 52533.06 88888.00 2008-04-11 10:21:33.901 102 18243.11 69.13 52533.10 88888.00 2008-04-11 10:21:34.401 102 18243.18 69.12 52533.15 88888.00 2008-04-11 10:21:34.901 102 18243.26 69.20 52533.19 88888.00 2008-04-11 10:21:35.401 102 18243.26 69.31 52533.16 88888.00 2008-04-11 10:21:35.901 102 18243.31 69.36 52533.17 88888.00 2008-04-11 10:21:36.401 102 18243.29 69.26 52533.15 88888.00 2008-04-11 10:21:36.901 102 18243.31 69.19 52533.08 88888.00 2008-04-11 10:21:37.401 102 18243.18 69.26 52533.14 88888.00 2008-04-11 10:21:37.901 102 18243.11 69.29 52533.06 88888.00 2008-04-11 10:21:38.401 102 18243.13 69.28 52533.08 88888.00 2008-04-11 10:21:38.901 102 18243.28 69.59 52533.08 88888.00 2008-04-11 10:21:39.401 102 18243.35 69.83 52533.05 88888.00 2008-04-11 10:21:39.901 102 18243.43 69.74 52533.10 88888.00 2008-04-11 10:21:40.401 102 18243.44 69.71 52533.14 88888.00 2008-04-11 10:21:40.901 102 18243.37 69.73 52533.14 88888.00 2008-04-11 10:21:41.401 102 18243.42 69.68 52533.16 88888.00 2008-04-11 10:21:41.901 102 18243.46 69.70 52533.00 88888.00 2008-04-11 10:21:42.401 102 18243.50 69.73 52533.07 88888.00 2008-04-11 10:21:42.901 102 18243.40 69.71 52533.10 88888.00 2008-04-11 10:21:43.401 102 18243.45 69.64 52533.07 88888.00 2008-04-11 10:21:43.901 102 18243.66 69.63 52532.99 88888.00 2008-04-11 10:21:44.401 102 18243.68 69.66 52532.94 88888.00 2008-04-11 10:21:44.901 102 18243.83 69.64 52532.87 88888.00 2008-04-11 10:21:45.401 102 18243.92 69.59 52532.84 88888.00 2008-04-11 10:21:45.901 102 18243.99 69.64 52532.78 88888.00 2008-04-11 10:21:46.401 102 18243.87 69.70 52532.82 88888.00 2008-04-11 10:21:46.901 102 18243.86 69.79 52532.91 88888.00 2008-04-11 10:21:47.401 102 18243.75 69.74 52532.82 88888.00 2008-04-11 10:21:47.901 102 18243.70 69.79 52532.78 88888.00 2008-04-11 10:21:48.401 102 18243.81 69.79 52532.81 88888.00 2008-04-11 10:21:48.901 102 18243.75 69.63 52532.80 88888.00 2008-04-11 10:21:49.401 102 18243.72 69.53 52532.84 88888.00 2008-04-11 10:21:49.901 102 18243.76 69.69 52532.85 88888.00 2008-04-11 10:21:50.401 102 18243.53 69.81 52532.80 88888.00 2008-04-11 10:21:50.901 102 18243.62 69.87 52532.81 88888.00 2008-04-11 10:21:51.401 102 18243.50 69.73 52532.83 88888.00 2008-04-11 10:21:51.901 102 18243.50 69.67 52532.92 88888.00 2008-04-11 10:21:52.401 102 18243.57 69.71 52532.89 88888.00 2008-04-11 10:21:52.901 102 18243.72 69.78 52532.84 88888.00 2008-04-11 10:21:53.401 102 18243.70 69.91 52532.91 88888.00 2008-04-11 10:21:53.901 102 18243.72 69.95 52533.01 88888.00 2008-04-11 10:21:54.401 102 18243.79 69.88 52533.06 88888.00 2008-04-11 10:21:54.901 102 18243.85 69.95 52533.04 88888.00 2008-04-11 10:21:55.401 102 18243.92 70.01 52532.97 88888.00 2008-04-11 10:21:55.901 102 18243.84 70.01 52532.98 88888.00 2008-04-11 10:21:56.401 102 18243.93 69.98 52532.94 88888.00 2008-04-11 10:21:56.901 102 18243.92 70.07 52533.07 88888.00 2008-04-11 10:21:57.401 102 18243.71 70.13 52533.06 88888.00 2008-04-11 10:21:57.901 102 18243.71 70.15 52533.06 88888.00 2008-04-11 10:21:58.401 102 18243.70 70.08 52533.12 88888.00 2008-04-11 10:21:58.901 102 18243.64 70.07 52533.03 88888.00 2008-04-11 10:21:59.401 102 18243.61 70.05 52533.00 88888.00 2008-04-11 10:21:59.901 102 18243.66 70.09 52533.00 88888.00 2008-04-11 10:22:00.401 102 18243.63 70.13 52533.04 88888.00 2008-04-11 10:22:00.901 102 18243.63 70.17 52533.06 88888.00 2008-04-11 10:22:01.401 102 18243.54 70.15 52533.03 88888.00 2008-04-11 10:22:01.901 102 18243.56 70.04 52532.99 88888.00 2008-04-11 10:22:02.401 102 18243.56 69.81 52532.98 88888.00 2008-04-11 10:22:02.901 102 18243.57 69.85 52533.04 88888.00 2008-04-11 10:22:03.401 102 18243.60 70.00 52533.03 88888.00 2008-04-11 10:22:03.901 102 18243.66 70.09 52533.11 88888.00 2008-04-11 10:22:04.401 102 18243.65 70.09 52533.19 88888.00 2008-04-11 10:22:04.901 102 18243.63 70.08 52533.18 88888.00 2008-04-11 10:22:05.401 102 18243.64 70.12 52533.22 88888.00 2008-04-11 10:22:05.901 102 18243.82 70.09 52533.26 88888.00 2008-04-11 10:22:06.401 102 18243.71 70.06 52533.32 88888.00 2008-04-11 10:22:06.901 102 18243.67 70.11 52533.34 88888.00 2008-04-11 10:22:07.401 102 18243.73 70.14 52533.34 88888.00 2008-04-11 10:22:07.901 102 18243.72 70.13 52533.32 88888.00 2008-04-11 10:22:08.401 102 18243.66 70.10 52533.30 88888.00 2008-04-11 10:22:08.901 102 18243.77 70.18 52533.36 88888.00 2008-04-11 10:22:09.401 102 18243.76 70.29 52533.40 88888.00 2008-04-11 10:22:09.901 102 18243.76 70.09 52533.49 88888.00 2008-04-11 10:22:10.401 102 18243.75 69.96 52533.42 88888.00 2008-04-11 10:22:10.901 102 18243.68 69.97 52533.34 88888.00 2008-04-11 10:22:11.401 102 18243.74 70.01 52533.39 88888.00 2008-04-11 10:22:11.901 102 18243.74 69.96 52533.30 88888.00 2008-04-11 10:22:12.401 102 18243.70 69.99 52533.32 88888.00 2008-04-11 10:22:12.901 102 18243.74 70.12 52533.26 88888.00 2008-04-11 10:22:13.401 102 18243.84 70.14 52533.21 88888.00 2008-04-11 10:22:13.901 102 18243.95 70.17 52533.15 88888.00 2008-04-11 10:22:14.401 102 18244.05 70.18 52533.15 88888.00 2008-04-11 10:22:14.901 102 18243.95 70.21 52533.22 88888.00 2008-04-11 10:22:15.401 102 18243.98 70.23 52533.27 88888.00 2008-04-11 10:22:15.901 102 18243.96 70.31 52533.32 88888.00 2008-04-11 10:22:16.401 102 18243.76 70.42 52533.35 88888.00 2008-04-11 10:22:16.901 102 18243.71 70.45 52533.43 88888.00 2008-04-11 10:22:17.401 102 18243.83 70.41 52533.43 88888.00 2008-04-11 10:22:17.901 102 18243.79 70.42 52533.39 88888.00 2008-04-11 10:22:18.401 102 18243.71 70.44 52533.45 88888.00 2008-04-11 10:22:18.901 102 18243.77 70.40 52533.35 88888.00 2008-04-11 10:22:19.401 102 18243.82 70.33 52533.27 88888.00 2008-04-11 10:22:19.901 102 18243.55 70.37 52533.28 88888.00 2008-04-11 10:22:20.401 102 18243.48 70.45 52533.33 88888.00 2008-04-11 10:22:20.901 102 18243.51 70.48 52533.34 88888.00 2008-04-11 10:22:21.401 102 18243.61 70.46 52533.35 88888.00 2008-04-11 10:22:21.901 102 18243.63 70.36 52533.31 88888.00 2008-04-11 10:22:22.401 102 18243.45 70.29 52533.26 88888.00 2008-04-11 10:22:22.901 102 18243.40 70.21 52533.26 88888.00 2008-04-11 10:22:23.401 102 18243.51 70.23 52533.36 88888.00 2008-04-11 10:22:23.901 102 18243.45 70.21 52533.33 88888.00 2008-04-11 10:22:24.401 102 18243.37 70.16 52533.35 88888.00 2008-04-11 10:22:24.901 102 18243.50 70.21 52533.46 88888.00 2008-04-11 10:22:25.401 102 18243.53 70.16 52533.44 88888.00 2008-04-11 10:22:25.901 102 18243.51 70.17 52533.53 88888.00 2008-04-11 10:22:26.401 102 18243.55 70.18 52533.57 88888.00 2008-04-11 10:22:26.901 102 18243.57 70.18 52533.46 88888.00 2008-04-11 10:22:27.401 102 18243.54 70.16 52533.38 88888.00 2008-04-11 10:22:27.901 102 18243.50 70.19 52533.43 88888.00 2008-04-11 10:22:28.401 102 18243.42 70.12 52533.44 88888.00 2008-04-11 10:22:28.901 102 18243.43 70.12 52533.43 88888.00 2008-04-11 10:22:29.401 102 18243.50 70.18 52533.39 88888.00 2008-04-11 10:22:29.901 102 18243.45 70.17 52533.42 88888.00 2008-04-11 10:22:30.401 102 18243.66 70.12 52533.36 88888.00 2008-04-11 10:22:30.901 102 18243.72 70.12 52533.35 88888.00 2008-04-11 10:22:31.401 102 18243.50 70.10 52533.32 88888.00 2008-04-11 10:22:31.901 102 18243.57 70.03 52533.26 88888.00 2008-04-11 10:22:32.401 102 18243.60 69.96 52533.33 88888.00 2008-04-11 10:22:32.901 102 18243.57 69.89 52533.27 88888.00 2008-04-11 10:22:33.401 102 18243.62 69.96 52533.29 88888.00 2008-04-11 10:22:33.901 102 18243.61 70.04 52533.23 88888.00 2008-04-11 10:22:34.401 102 18243.57 70.06 52533.34 88888.00 2008-04-11 10:22:34.901 102 18243.63 70.07 52533.36 88888.00 2008-04-11 10:22:35.401 102 18243.57 69.99 52533.24 88888.00 2008-04-11 10:22:35.901 102 18243.46 70.03 52533.10 88888.00 2008-04-11 10:22:36.401 102 18243.46 70.10 52533.11 88888.00 2008-04-11 10:22:36.901 102 18243.55 70.05 52533.14 88888.00 2008-04-11 10:22:37.401 102 18243.75 70.03 52533.21 88888.00 2008-04-11 10:22:37.901 102 18243.68 70.06 52533.30 88888.00 2008-04-11 10:22:38.401 102 18243.59 70.10 52533.24 88888.00 2008-04-11 10:22:38.901 102 18243.59 70.07 52533.26 88888.00 2008-04-11 10:22:39.401 102 18243.62 70.05 52533.20 88888.00 2008-04-11 10:22:39.901 102 18243.52 70.04 52533.10 88888.00 2008-04-11 10:22:40.401 102 18243.46 70.07 52533.19 88888.00 2008-04-11 10:22:40.901 102 18243.44 70.09 52533.22 88888.00 2008-04-11 10:22:41.401 102 18243.48 70.11 52533.43 88888.00 2008-04-11 10:22:41.901 102 18243.52 70.05 52533.41 88888.00 2008-04-11 10:22:42.401 102 18243.59 70.12 52533.38 88888.00 2008-04-11 10:22:42.901 102 18243.65 70.12 52533.35 88888.00 2008-04-11 10:22:43.401 102 18243.57 70.08 52533.34 88888.00 2008-04-11 10:22:43.901 102 18243.67 69.99 52533.24 88888.00 2008-04-11 10:22:44.401 102 18243.90 69.88 52533.17 88888.00 2008-04-11 10:22:44.901 102 18243.72 69.97 52533.29 88888.00 2008-04-11 10:22:45.401 102 18243.60 69.99 52533.28 88888.00 2008-04-11 10:22:45.901 102 18243.66 69.88 52533.22 88888.00 2008-04-11 10:22:46.401 102 18243.72 69.85 52533.27 88888.00 2008-04-11 10:22:46.901 102 18243.57 69.97 52533.33 88888.00 2008-04-11 10:22:47.401 102 18243.57 70.07 52533.33 88888.00 2008-04-11 10:22:47.901 102 18243.45 70.03 52533.26 88888.00 2008-04-11 10:22:48.401 102 18243.42 70.12 52533.24 88888.00 2008-04-11 10:22:48.901 102 18243.49 70.20 52533.24 88888.00 2008-04-11 10:22:49.401 102 18243.56 70.19 52533.30 88888.00 2008-04-11 10:22:49.901 102 18243.50 70.15 52533.35 88888.00 2008-04-11 10:22:50.401 102 18243.48 70.24 52533.31 88888.00 2008-04-11 10:22:50.901 102 18243.57 70.26 52533.28 88888.00 2008-04-11 10:22:51.401 102 18243.56 70.26 52533.18 88888.00 2008-04-11 10:22:51.901 102 18243.54 70.29 52533.28 88888.00 2008-04-11 10:22:52.401 102 18243.53 70.31 52533.32 88888.00 2008-04-11 10:22:52.901 102 18243.53 70.23 52533.26 88888.00 2008-04-11 10:22:53.401 102 18243.56 70.08 52533.28 88888.00 2008-04-11 10:22:53.901 102 18243.49 70.05 52533.22 88888.00 2008-04-11 10:22:54.401 102 18243.57 70.04 52533.15 88888.00 2008-04-11 10:22:54.901 102 18243.59 70.12 52533.26 88888.00 2008-04-11 10:22:55.401 102 18243.56 70.20 52533.16 88888.00 2008-04-11 10:22:55.901 102 18243.62 70.21 52533.22 88888.00 2008-04-11 10:22:56.401 102 18243.57 70.16 52533.28 88888.00 2008-04-11 10:22:56.901 102 18243.51 70.12 52533.23 88888.00 2008-04-11 10:22:57.401 102 18243.43 70.14 52533.26 88888.00 2008-04-11 10:22:57.901 102 18243.59 70.29 52533.24 88888.00 2008-04-11 10:22:58.401 102 18243.74 70.24 52533.16 88888.00 2008-04-11 10:22:58.901 102 18243.73 70.30 52533.11 88888.00 2008-04-11 10:22:59.401 102 18243.63 70.30 52533.12 88888.00 2008-04-11 10:22:59.901 102 18243.57 70.26 52533.15 88888.00 2008-04-11 10:23:00.401 102 18243.67 70.30 52533.19 88888.00 2008-04-11 10:23:00.901 102 18243.66 70.30 52533.17 88888.00 2008-04-11 10:23:01.401 102 18243.57 70.28 52533.29 88888.00 2008-04-11 10:23:01.901 102 18243.54 70.24 52533.30 88888.00 2008-04-11 10:23:02.401 102 18243.61 70.28 52533.22 88888.00 2008-04-11 10:23:02.901 102 18243.57 70.23 52533.30 88888.00 2008-04-11 10:23:03.401 102 18243.55 70.23 52533.30 88888.00 2008-04-11 10:23:03.901 102 18243.59 70.20 52533.27 88888.00 2008-04-11 10:23:04.401 102 18243.55 70.16 52533.27 88888.00 2008-04-11 10:23:04.901 102 18243.61 70.16 52533.29 88888.00 2008-04-11 10:23:05.401 102 18243.74 70.23 52533.12 88888.00 2008-04-11 10:23:05.901 102 18243.74 70.48 52533.22 88888.00 2008-04-11 10:23:06.401 102 18243.82 70.58 52533.30 88888.00 2008-04-11 10:23:06.901 102 18243.77 70.59 52533.34 88888.00 2008-04-11 10:23:07.401 102 18243.76 70.65 52533.36 88888.00 2008-04-11 10:23:07.901 102 18243.79 70.74 52533.23 88888.00 2008-04-11 10:23:08.401 102 18243.72 70.81 52533.11 88888.00 2008-04-11 10:23:08.901 102 18243.75 70.82 52533.09 88888.00 2008-04-11 10:23:09.401 102 18243.75 70.85 52533.12 88888.00 2008-04-11 10:23:09.901 102 18243.74 70.87 52533.21 88888.00 2008-04-11 10:23:10.401 102 18243.68 70.81 52533.30 88888.00 2008-04-11 10:23:10.901 102 18243.62 70.80 52533.22 88888.00 2008-04-11 10:23:11.401 102 18243.77 70.77 52533.26 88888.00 2008-04-11 10:23:11.901 102 18243.89 70.79 52533.23 88888.00 2008-04-11 10:23:12.401 102 18243.99 70.75 52533.21 88888.00 2008-04-11 10:23:12.901 102 18243.94 70.82 52533.34 88888.00 2008-04-11 10:23:13.401 102 18243.86 70.80 52533.32 88888.00 2008-04-11 10:23:13.901 102 18243.96 70.74 52533.30 88888.00 2008-04-11 10:23:14.401 102 18243.88 70.65 52533.32 88888.00 2008-04-11 10:23:14.901 102 18243.78 70.71 52533.38 88888.00 2008-04-11 10:23:15.401 102 18243.81 70.76 52533.41 88888.00 2008-04-11 10:23:15.901 102 18243.86 70.79 52533.41 88888.00 2008-04-11 10:23:16.401 102 18243.93 70.75 52533.41 88888.00 2008-04-11 10:23:16.901 102 18243.89 70.65 52533.40 88888.00 2008-04-11 10:23:17.401 102 18243.89 70.41 52533.39 88888.00 2008-04-11 10:23:17.901 102 18243.89 70.35 52533.23 88888.00 2008-04-11 10:23:18.401 102 18243.77 70.37 52533.19 88888.00 2008-04-11 10:23:18.901 102 18243.76 70.40 52533.18 88888.00 2008-04-11 10:23:19.401 102 18243.90 70.37 52533.20 88888.00 2008-04-11 10:23:19.901 102 18244.02 70.45 52533.27 88888.00 2008-04-11 10:23:20.401 102 18243.93 70.45 52533.23 88888.00 2008-04-11 10:23:20.901 102 18243.78 70.40 52533.14 88888.00 2008-04-11 10:23:21.401 102 18243.82 70.42 52533.12 88888.00 2008-04-11 10:23:21.901 102 18243.85 70.43 52533.15 88888.00 2008-04-11 10:23:22.401 102 18243.90 70.46 52533.15 88888.00 2008-04-11 10:23:22.901 102 18243.93 70.49 52533.11 88888.00 2008-04-11 10:23:23.401 102 18243.99 70.55 52533.12 88888.00 2008-04-11 10:23:23.901 102 18243.90 70.50 52533.15 88888.00 2008-04-11 10:23:24.401 102 18243.88 70.51 52533.11 88888.00 2008-04-11 10:23:24.901 102 18244.08 70.48 52533.16 88888.00 2008-04-11 10:23:25.401 102 18244.10 70.49 52533.06 88888.00 2008-04-11 10:23:25.901 102 18243.97 70.57 52533.08 88888.00 2008-04-11 10:23:26.401 102 18243.93 70.59 52533.05 88888.00 2008-04-11 10:23:26.901 102 18243.84 70.53 52533.10 88888.00 2008-04-11 10:23:27.401 102 18243.93 70.66 52533.09 88888.00 2008-04-11 10:23:27.901 102 18244.07 70.81 52533.08 88888.00 2008-04-11 10:23:28.401 102 18244.05 70.81 52533.07 88888.00 2008-04-11 10:23:28.901 102 18244.02 70.87 52533.16 88888.00 2008-04-11 10:23:29.401 102 18243.77 70.76 52533.17 88888.00 2008-04-11 10:23:29.901 102 18243.90 70.76 52533.16 88888.00 2008-04-11 10:23:30.401 102 18244.00 70.74 52533.14 88888.00 2008-04-11 10:23:30.901 102 18243.97 70.75 52533.18 88888.00 2008-04-11 10:23:31.401 102 18244.03 70.82 52533.27 88888.00 2008-04-11 10:23:31.901 102 18244.10 70.77 52533.32 88888.00 2008-04-11 10:23:32.401 102 18244.07 70.80 52533.26 88888.00 2008-04-11 10:23:32.901 102 18244.04 70.81 52533.17 88888.00 2008-04-11 10:23:33.401 102 18244.07 70.68 52533.08 88888.00 2008-04-11 10:23:33.901 102 18244.10 70.69 52533.10 88888.00 2008-04-11 10:23:34.401 102 18244.05 70.66 52533.22 88888.00 2008-04-11 10:23:34.901 102 18244.00 70.55 52533.23 88888.00 2008-04-11 10:23:35.401 102 18243.98 70.51 52533.21 88888.00 2008-04-11 10:23:35.901 102 18244.02 70.51 52533.26 88888.00 2008-04-11 10:23:36.401 102 18244.03 70.52 52533.24 88888.00 2008-04-11 10:23:36.901 102 18244.09 70.53 52533.24 88888.00 2008-04-11 10:23:37.401 102 18244.14 70.39 52533.27 88888.00 2008-04-11 10:23:37.901 102 18244.08 70.35 52533.23 88888.00 2008-04-11 10:23:38.401 102 18244.06 70.42 52533.22 88888.00 2008-04-11 10:23:38.901 102 18244.10 70.40 52533.23 88888.00 2008-04-11 10:23:39.401 102 18244.15 70.39 52533.11 88888.00 2008-04-11 10:23:39.901 102 18244.16 70.39 52533.05 88888.00 2008-04-11 10:23:40.401 102 18244.13 70.42 52533.12 88888.00 2008-04-11 10:23:40.901 102 18244.11 70.66 52533.17 88888.00 2008-04-11 10:23:41.401 102 18244.10 70.69 52533.16 88888.00 2008-04-11 10:23:41.901 102 18244.10 70.50 52533.08 88888.00 2008-04-11 10:23:42.401 102 18244.05 70.26 52533.06 88888.00 2008-04-11 10:23:42.901 102 18243.98 70.29 52533.15 88888.00 2008-04-11 10:23:43.401 102 18244.02 70.38 52533.21 88888.00 2008-04-11 10:23:43.901 102 18244.02 70.45 52533.29 88888.00 2008-04-11 10:23:44.401 102 18244.05 70.64 52533.11 88888.00 2008-04-11 10:23:44.901 102 18244.06 70.75 52533.12 88888.00 2008-04-11 10:23:45.401 102 18244.09 70.73 52533.21 88888.00 2008-04-11 10:23:45.901 102 18244.17 70.78 52533.15 88888.00 2008-04-11 10:23:46.401 102 18244.17 70.71 52533.14 88888.00 2008-04-11 10:23:46.901 102 18244.25 70.52 52533.07 88888.00 2008-04-11 10:23:47.401 102 18244.19 70.45 52533.08 88888.00 2008-04-11 10:23:47.901 102 18244.19 70.45 52533.05 88888.00 2008-04-11 10:23:48.401 102 18244.28 70.38 52533.01 88888.00 2008-04-11 10:23:48.901 102 18244.30 70.35 52533.14 88888.00 2008-04-11 10:23:49.398 102 18244.38 70.30 52533.15 88888.00 2008-04-11 10:23:49.908 102 18244.43 70.28 52533.14 88888.00 2008-04-11 10:23:50.408 102 18244.42 70.29 52533.16 88888.00 2008-04-11 10:23:50.908 102 18244.46 70.25 52533.19 88888.00 2008-04-11 10:23:51.408 102 18244.53 70.19 52533.10 88888.00 2008-04-11 10:23:51.908 102 18244.41 70.19 52533.07 88888.00 2008-04-11 10:23:52.408 102 18244.42 70.24 52533.19 88888.00 2008-04-11 10:23:52.908 102 18244.35 70.39 52533.17 88888.00 2008-04-11 10:23:53.408 102 18244.35 70.54 52533.09 88888.00 2008-04-11 10:23:53.908 102 18244.27 70.55 52533.04 88888.00 2008-04-11 10:23:54.408 102 18244.40 70.55 52533.04 88888.00 2008-04-11 10:23:54.908 102 18244.40 70.63 52532.96 88888.00 2008-04-11 10:23:55.408 102 18244.46 70.71 52533.06 88888.00 2008-04-11 10:23:55.908 102 18244.40 70.74 52533.01 88888.00 2008-04-11 10:23:56.408 102 18244.30 70.72 52532.96 88888.00 2008-04-11 10:23:56.908 102 18244.37 70.70 52533.04 88888.00 2008-04-11 10:23:57.408 102 18244.30 70.65 52533.09 88888.00 2008-04-11 10:23:57.908 102 18244.07 70.69 52533.04 88888.00 2008-04-11 10:23:58.408 102 18244.06 70.72 52533.01 88888.00 2008-04-11 10:23:58.908 102 18244.17 70.71 52533.00 88888.00 2008-04-11 10:23:59.408 102 18244.14 70.62 52533.06 88888.00 2008-04-11 10:23:59.908 102 18244.15 70.61 52533.10 88888.00 2008-04-11 10:24:00.408 102 18244.11 70.48 52533.08 88888.00 2008-04-11 10:24:00.908 102 18244.08 70.37 52533.15 88888.00 2008-04-11 10:24:01.408 102 18244.28 70.32 52533.16 88888.00 2008-04-11 10:24:01.908 102 18244.43 70.26 52533.18 88888.00 2008-04-11 10:24:02.408 102 18244.40 70.28 52533.23 88888.00 2008-04-11 10:24:02.908 102 18244.36 70.37 52533.08 88888.00 2008-04-11 10:24:03.408 102 18244.24 70.48 52533.06 88888.00 2008-04-11 10:24:03.908 102 18244.28 70.48 52533.20 88888.00 2008-04-11 10:24:04.408 102 18244.39 70.49 52533.27 88888.00 2008-04-11 10:24:04.908 102 18244.43 70.62 52533.21 88888.00 2008-04-11 10:24:05.408 102 18244.40 70.62 52533.17 88888.00 2008-04-11 10:24:05.908 102 18244.33 70.62 52533.14 88888.00 2008-04-11 10:24:06.408 102 18244.22 70.62 52533.06 88888.00 2008-04-11 10:24:06.908 102 18244.27 70.63 52533.07 88888.00 2008-04-11 10:24:07.408 102 18244.41 70.62 52533.09 88888.00 2008-04-11 10:24:07.908 102 18244.32 70.63 52532.99 88888.00 2008-04-11 10:24:08.408 102 18244.25 70.68 52532.93 88888.00 2008-04-11 10:24:08.908 102 18244.33 70.64 52533.07 88888.00 2008-04-11 10:24:09.408 102 18244.35 70.62 52533.07 88888.00 2008-04-11 10:24:09.908 102 18244.37 70.67 52533.05 88888.00 2008-04-11 10:24:10.408 102 18244.24 70.71 52532.95 88888.00 2008-04-11 10:24:10.908 102 18244.18 70.76 52532.99 88888.00 2008-04-11 10:24:11.408 102 18244.16 70.80 52533.03 88888.00 2008-04-11 10:24:11.908 102 18244.16 70.77 52532.92 88888.00 2008-04-11 10:24:12.408 102 18244.13 70.70 52532.88 88888.00 2008-04-11 10:24:12.908 102 18244.26 70.63 52532.88 88888.00 2008-04-11 10:24:13.408 102 18244.32 70.65 52532.87 88888.00 2008-04-11 10:24:13.908 102 18244.29 70.70 52533.03 88888.00 2008-04-11 10:24:14.408 102 18244.27 70.64 52533.16 88888.00 2008-04-11 10:24:14.908 102 18244.21 70.61 52533.12 88888.00 2008-04-11 10:24:15.408 102 18244.28 70.57 52533.04 88888.00 2008-04-11 10:24:15.908 102 18244.32 70.47 52533.08 88888.00 2008-04-11 10:24:16.408 102 18244.24 70.16 52533.08 88888.00 2008-04-11 10:24:16.908 102 18244.27 70.16 52533.08 88888.00 2008-04-11 10:24:17.408 102 18244.17 70.21 52533.04 88888.00 2008-04-11 10:24:17.908 102 18244.06 70.19 52533.05 88888.00 2008-04-11 10:24:18.408 102 18244.11 70.21 52533.00 88888.00 2008-04-11 10:24:18.908 102 18244.14 70.40 52533.00 88888.00 2008-04-11 10:24:19.408 102 18244.21 70.52 52533.00 88888.00 2008-04-11 10:24:19.908 102 18244.16 70.48 52532.99 88888.00 2008-04-11 10:24:20.408 102 18244.29 70.45 52533.09 88888.00 2008-04-11 10:24:20.908 102 18244.31 70.38 52533.26 88888.00 2008-04-11 10:24:21.408 102 18244.33 70.33 52533.26 88888.00 2008-04-11 10:24:21.908 102 18244.32 70.39 52533.15 88888.00 2008-04-11 10:24:22.408 102 18244.35 70.49 52533.00 88888.00 2008-04-11 10:24:22.908 102 18244.44 70.47 52533.04 88888.00 2008-04-11 10:24:23.408 102 18244.54 70.49 52532.99 88888.00 2008-04-11 10:24:23.908 102 18244.49 70.45 52532.87 88888.00 2008-04-11 10:24:24.408 102 18244.60 70.42 52532.89 88888.00 2008-04-11 10:24:24.908 102 18244.44 70.42 52532.98 88888.00 2008-04-11 10:24:25.408 102 18244.39 70.47 52532.95 88888.00 2008-04-11 10:24:25.908 102 18244.39 70.52 52532.81 88888.00 2008-04-11 10:24:26.408 102 18244.19 70.44 52532.78 88888.00 2008-04-11 10:24:26.908 102 18244.18 70.50 52532.85 88888.00 2008-04-11 10:24:27.408 102 18244.33 70.43 52532.80 88888.00 2008-04-11 10:24:27.908 102 18244.37 70.26 52532.72 88888.00 2008-04-11 10:24:28.408 102 18244.40 70.21 52532.84 88888.00 2008-04-11 10:24:28.908 102 18244.35 70.19 52532.84 88888.00 2008-04-11 10:24:29.408 102 18244.37 70.24 52532.73 88888.00 2008-04-11 10:24:29.908 102 18244.37 70.16 52532.87 88888.00 2008-04-11 10:24:30.408 102 18244.22 70.06 52532.82 88888.00 2008-04-11 10:24:30.908 102 18244.24 70.00 52532.75 88888.00 2008-04-11 10:24:31.408 102 18244.33 70.03 52532.82 88888.00 2008-04-11 10:24:31.908 102 18244.40 70.04 52532.75 88888.00 2008-04-11 10:24:32.408 102 18244.31 70.06 52532.65 88888.00 2008-04-11 10:24:32.908 102 18244.30 70.03 52532.70 88888.00 2008-04-11 10:24:33.408 102 18244.20 70.02 52532.69 88888.00 2008-04-11 10:24:33.908 102 18244.17 70.08 52532.66 88888.00 2008-04-11 10:24:34.408 102 18244.19 70.29 52532.63 88888.00 2008-04-11 10:24:34.908 102 18244.21 70.28 52532.70 88888.00 2008-04-11 10:24:35.408 102 18244.26 70.17 52532.64 88888.00 2008-04-11 10:24:35.908 102 18244.37 70.17 52532.62 88888.00 2008-04-11 10:24:36.408 102 18244.20 70.23 52532.76 88888.00 2008-04-11 10:24:36.908 102 18244.05 70.33 52532.88 88888.00 2008-04-11 10:24:37.408 102 18244.04 70.24 52532.75 88888.00 2008-04-11 10:24:37.908 102 18244.09 70.13 52532.72 88888.00 2008-04-11 10:24:38.408 102 18244.14 70.23 52532.77 88888.00 2008-04-11 10:24:38.908 102 18244.18 70.37 52532.77 88888.00 2008-04-11 10:24:39.408 102 18244.11 70.37 52532.73 88888.00 2008-04-11 10:24:39.908 102 18244.18 70.36 52532.77 88888.00 2008-04-11 10:24:40.408 102 18244.14 70.40 52532.70 88888.00 2008-04-11 10:24:40.908 102 18244.10 70.37 52532.76 88888.00 2008-04-11 10:24:41.408 102 18244.09 70.37 52532.86 88888.00 2008-04-11 10:24:41.908 102 18244.10 70.34 52532.75 88888.00 2008-04-11 10:24:42.408 102 18244.13 70.32 52532.75 88888.00 2008-04-11 10:24:42.908 102 18244.20 70.22 52532.80 88888.00 2008-04-11 10:24:43.408 102 18244.26 70.18 52532.84 88888.00 2008-04-11 10:24:43.908 102 18244.29 70.26 52532.85 88888.00 2008-04-11 10:24:44.408 102 18244.27 70.26 52532.89 88888.00 2008-04-11 10:24:44.908 102 18244.16 70.32 52532.84 88888.00 2008-04-11 10:24:45.408 102 18244.18 70.39 52532.68 88888.00 2008-04-11 10:24:45.908 102 18244.20 70.46 52532.58 88888.00 2008-04-11 10:24:46.408 102 18244.15 70.41 52532.53 88888.00 2008-04-11 10:24:46.908 102 18244.15 70.41 52532.62 88888.00 2008-04-11 10:24:47.408 102 18244.05 70.44 52532.64 88888.00 2008-04-11 10:24:47.908 102 18244.07 70.48 52532.43 88888.00 2008-04-11 10:24:48.408 102 18244.18 70.42 52532.46 88888.00 2008-04-11 10:24:48.908 102 18244.11 70.36 52532.46 88888.00 2008-04-11 10:24:49.408 102 18244.06 70.39 52532.39 88888.00 2008-04-11 10:24:49.908 102 18244.03 70.45 52532.51 88888.00 2008-04-11 10:24:50.408 102 18244.02 70.43 52532.60 88888.00 2008-04-11 10:24:50.908 102 18244.07 70.38 52532.63 88888.00 2008-04-11 10:24:51.408 102 18244.14 70.40 52532.65 88888.00 2008-04-11 10:24:51.908 102 18244.10 70.41 52532.69 88888.00 2008-04-11 10:24:52.408 102 18244.09 70.36 52532.75 88888.00 2008-04-11 10:24:52.908 102 18244.10 70.33 52532.63 88888.00 2008-04-11 10:24:53.408 102 18244.04 70.32 52532.68 88888.00 2008-04-11 10:24:53.908 102 18244.05 70.23 52532.71 88888.00 2008-04-11 10:24:54.408 102 18244.18 70.30 52532.51 88888.00 2008-04-11 10:24:54.908 102 18244.19 70.38 52532.61 88888.00 2008-04-11 10:24:55.408 102 18244.21 70.39 52532.54 88888.00 2008-04-11 10:24:55.908 102 18244.17 70.37 52532.47 88888.00 2008-04-11 10:24:56.408 102 18244.15 70.32 52532.56 88888.00 2008-04-11 10:24:56.908 102 18244.13 70.33 52532.53 88888.00 2008-04-11 10:24:57.408 102 18244.10 70.34 52532.48 88888.00 2008-04-11 10:24:57.908 102 18244.18 70.29 52532.57 88888.00 2008-04-11 10:24:58.408 102 18244.10 70.29 52532.63 88888.00 2008-04-11 10:24:58.908 102 18244.13 70.28 52532.51 88888.00 2008-04-11 10:24:59.408 102 18244.18 70.28 52532.51 88888.00 2008-04-11 10:24:59.908 102 18244.08 70.24 52532.60 88888.00 2008-04-11 10:25:00.408 102 18244.03 70.26 52532.60 88888.00 2008-04-11 10:25:00.908 102 18244.03 70.39 52532.61 88888.00 2008-04-11 10:25:01.408 102 18244.03 70.41 52532.62 88888.00 2008-04-11 10:25:01.908 102 18244.06 70.31 52532.62 88888.00 2008-04-11 10:25:02.408 102 18244.19 70.37 52532.64 88888.00 2008-04-11 10:25:02.908 102 18244.21 70.39 52532.70 88888.00 2008-04-11 10:25:03.408 102 18244.18 70.40 52532.68 88888.00 2008-04-11 10:25:03.908 102 18244.09 70.37 52532.72 88888.00 2008-04-11 10:25:04.408 102 18244.04 70.39 52532.78 88888.00 2008-04-11 10:25:04.908 102 18244.20 70.49 52532.81 88888.00 2008-04-11 10:25:05.408 102 18244.28 70.48 52532.73 88888.00 2008-04-11 10:25:05.908 102 18244.16 70.46 52532.68 88888.00 2008-04-11 10:25:06.408 102 18244.19 70.47 52532.69 88888.00 2008-04-11 10:25:06.908 102 18244.24 70.49 52532.68 88888.00 2008-04-11 10:25:07.408 102 18244.31 70.46 52532.63 88888.00 2008-04-11 10:25:07.908 102 18244.35 70.46 52532.74 88888.00 2008-04-11 10:25:08.408 102 18244.22 70.45 52532.73 88888.00 2008-04-11 10:25:08.908 102 18244.27 70.53 52532.69 88888.00 2008-04-11 10:25:09.408 102 18244.33 70.54 52532.69 88888.00 2008-04-11 10:25:09.908 102 18244.32 70.57 52532.64 88888.00 2008-04-11 10:25:10.408 102 18244.25 70.57 52532.52 88888.00 2008-04-11 10:25:10.908 102 18244.20 70.50 52532.43 88888.00 2008-04-11 10:25:11.408 102 18244.19 70.53 52532.45 88888.00 2008-04-11 10:25:11.908 102 18244.21 70.52 52532.43 88888.00 2008-04-11 10:25:12.408 102 18244.19 70.51 52532.41 88888.00 2008-04-11 10:25:12.908 102 18244.11 70.53 52532.40 88888.00 2008-04-11 10:25:13.408 102 18244.09 70.62 52532.45 88888.00 2008-04-11 10:25:13.908 102 18244.05 70.58 52532.41 88888.00 2008-04-11 10:25:14.408 102 18244.03 70.55 52532.39 88888.00 2008-04-11 10:25:14.908 102 18244.06 70.59 52532.30 88888.00 2008-04-11 10:25:15.408 102 18244.07 70.61 52532.35 88888.00 2008-04-11 10:25:15.908 102 18244.04 70.59 52532.39 88888.00 2008-04-11 10:25:16.408 102 18244.02 70.62 52532.36 88888.00 2008-04-11 10:25:16.908 102 18244.04 70.62 52532.45 88888.00 2008-04-11 10:25:17.408 102 18244.02 70.53 52532.47 88888.00 2008-04-11 10:25:17.908 102 18244.05 70.43 52532.33 88888.00 2008-04-11 10:25:18.408 102 18244.08 70.56 52532.22 88888.00 2008-04-11 10:25:18.908 102 18244.07 70.64 52532.24 88888.00 2008-04-11 10:25:19.408 102 18244.03 70.62 52532.36 88888.00 2008-04-11 10:25:19.908 102 18244.14 70.62 52532.40 88888.00 2008-04-11 10:25:20.408 102 18244.14 70.62 52532.35 88888.00 2008-04-11 10:25:20.908 102 18244.17 70.58 52532.33 88888.00 2008-04-11 10:25:21.408 102 18244.10 70.55 52532.29 88888.00 2008-04-11 10:25:21.908 102 18244.07 70.48 52532.22 88888.00 2008-04-11 10:25:22.408 102 18244.22 70.56 52532.16 88888.00 2008-04-11 10:25:22.908 102 18244.15 70.63 52532.26 88888.00 2008-04-11 10:25:23.408 102 18244.07 70.59 52532.23 88888.00 2008-04-11 10:25:23.908 102 18244.05 70.51 52532.25 88888.00 2008-04-11 10:25:24.408 102 18244.08 70.57 52532.19 88888.00 2008-04-11 10:25:24.908 102 18244.06 70.65 52532.17 88888.00 2008-04-11 10:25:25.408 102 18244.10 70.66 52532.19 88888.00 2008-04-11 10:25:25.908 102 18244.22 70.59 52532.22 88888.00 2008-04-11 10:25:26.408 102 18244.26 70.64 52532.38 88888.00 2008-04-11 10:25:26.908 102 18244.18 70.62 52532.38 88888.00 2008-04-11 10:25:27.408 102 18244.15 70.63 52532.35 88888.00 2008-04-11 10:25:27.908 102 18244.09 70.59 52532.33 88888.00 2008-04-11 10:25:28.408 102 18244.07 70.58 52532.37 88888.00 2008-04-11 10:25:28.908 102 18243.90 70.52 52532.36 88888.00 2008-04-11 10:25:29.408 102 18243.96 70.50 52532.33 88888.00 2008-04-11 10:25:29.908 102 18243.96 70.52 52532.33 88888.00 2008-04-11 10:25:30.408 102 18244.02 70.52 52532.33 88888.00 2008-04-11 10:25:30.908 102 18244.02 70.33 52532.34 88888.00 2008-04-11 10:25:31.408 102 18244.02 70.36 52532.25 88888.00 2008-04-11 10:25:31.908 102 18243.96 70.35 52532.29 88888.00 2008-04-11 10:25:32.408 102 18244.05 70.26 52532.37 88888.00 2008-04-11 10:25:32.908 102 18244.02 70.43 52532.31 88888.00 2008-04-11 10:25:33.408 102 18243.96 70.69 52532.41 88888.00 2008-04-11 10:25:33.908 102 18243.99 70.74 52532.40 88888.00 2008-04-11 10:25:34.408 102 18243.99 70.72 52532.29 88888.00 2008-04-11 10:25:34.908 102 18243.92 70.77 52532.20 88888.00 2008-04-11 10:25:35.408 102 18243.88 70.83 52532.25 88888.00 2008-04-11 10:25:35.908 102 18243.93 70.87 52532.33 88888.00 2008-04-11 10:25:36.408 102 18243.85 70.87 52532.34 88888.00 2008-04-11 10:25:36.908 102 18243.89 70.91 52532.29 88888.00 2008-04-11 10:25:37.408 102 18243.94 70.97 52532.23 88888.00 2008-04-11 10:25:37.908 102 18243.93 70.94 52532.11 88888.00 2008-04-11 10:25:38.408 102 18243.89 70.99 52532.18 88888.00 2008-04-11 10:25:38.908 102 18243.67 71.03 52532.30 88888.00 2008-04-11 10:25:39.408 102 18243.60 70.98 52532.24 88888.00 2008-04-11 10:25:39.908 102 18243.67 71.03 52532.27 88888.00 2008-04-11 10:25:40.408 102 18243.72 70.92 52532.27 88888.00 2008-04-11 10:25:40.908 102 18243.71 70.91 52532.29 88888.00 2008-04-11 10:25:41.408 102 18243.67 71.02 52532.31 88888.00 2008-04-11 10:25:41.908 102 18243.72 71.03 52532.20 88888.00 2008-04-11 10:25:42.408 102 18243.72 70.98 52532.20 88888.00 2008-04-11 10:25:42.908 102 18243.67 70.99 52532.37 88888.00 2008-04-11 10:25:43.408 102 18243.67 71.02 52532.34 88888.00 2008-04-11 10:25:43.908 102 18243.73 70.88 52532.16 88888.00 2008-04-11 10:25:44.408 102 18243.81 70.83 52532.14 88888.00 2008-04-11 10:25:44.908 102 18243.73 70.85 52532.16 88888.00 2008-04-11 10:25:45.408 102 18243.61 70.86 52532.15 88888.00 2008-04-11 10:25:45.908 102 18243.63 70.87 52532.20 88888.00 2008-04-11 10:25:46.408 102 18243.65 70.97 52532.22 88888.00 2008-04-11 10:25:46.908 102 18243.61 71.02 52532.11 88888.00 2008-04-11 10:25:47.408 102 18243.66 71.12 52532.18 88888.00 2008-04-11 10:25:47.908 102 18243.60 71.13 52532.26 88888.00 2008-04-11 10:25:48.408 102 18243.57 71.11 52532.15 88888.00 2008-04-11 10:25:48.908 102 18243.66 71.12 52532.22 88888.00 2008-04-11 10:25:49.408 102 18243.62 71.15 52532.17 88888.00 2008-04-11 10:25:49.908 102 18243.57 71.18 52532.23 88888.00 2008-04-11 10:25:50.408 102 18243.54 71.29 52532.17 88888.00 2008-04-11 10:25:50.908 102 18243.62 71.24 52532.24 88888.00 2008-04-11 10:25:51.408 102 18243.66 71.08 52532.31 88888.00 2008-04-11 10:25:51.908 102 18243.63 71.00 52532.19 88888.00 2008-04-11 10:25:52.408 102 18243.54 71.01 52532.10 88888.00 2008-04-11 10:25:52.908 102 18243.57 71.12 52532.02 88888.00 2008-04-11 10:25:53.408 102 18243.68 71.07 52531.99 88888.00 2008-04-11 10:25:53.908 102 18243.70 71.03 52532.05 88888.00 2008-04-11 10:25:54.408 102 18243.61 71.00 52532.16 88888.00 2008-04-11 10:25:54.908 102 18243.70 71.00 52532.16 88888.00 2008-04-11 10:25:55.408 102 18243.76 71.03 52532.14 88888.00 2008-04-11 10:25:55.908 102 18243.88 71.03 52532.14 88888.00 2008-04-11 10:25:56.408 102 18243.92 70.91 52532.08 88888.00 2008-04-11 10:25:56.908 102 18243.85 70.88 52532.07 88888.00 2008-04-11 10:25:57.408 102 18243.85 70.87 52532.12 88888.00 2008-04-11 10:25:57.908 102 18243.81 70.94 52532.08 88888.00 2008-04-11 10:25:58.408 102 18243.76 71.10 52532.02 88888.00 2008-04-11 10:25:58.908 102 18243.75 71.12 52531.96 88888.00 2008-04-11 10:25:59.408 102 18243.72 71.12 52532.04 88888.00 2008-04-11 10:25:59.908 102 18243.93 71.13 52532.02 88888.00 2008-04-11 10:26:00.408 102 18243.88 71.14 52531.95 88888.00 2008-04-11 10:26:00.908 102 18243.88 71.11 52531.92 88888.00 2008-04-11 10:26:01.408 102 18243.89 71.13 52532.02 88888.00 2008-04-11 10:26:01.908 102 18243.82 71.19 52532.07 88888.00 2008-04-11 10:26:02.408 102 18243.75 71.21 52532.03 88888.00 2008-04-11 10:26:02.908 102 18243.78 71.29 52532.03 88888.00 2008-04-11 10:26:03.408 102 18243.84 71.31 52532.05 88888.00 2008-04-11 10:26:03.908 102 18243.76 71.35 52532.03 88888.00 2008-04-11 10:26:04.408 102 18243.83 71.43 52532.07 88888.00 2008-04-11 10:26:04.908 102 18243.79 71.44 52532.07 88888.00 2008-04-11 10:26:05.408 102 18243.77 71.29 52532.01 88888.00 2008-04-11 10:26:05.908 102 18243.97 71.29 52532.07 88888.00 2008-04-11 10:26:06.408 102 18243.99 71.34 52532.12 88888.00 2008-04-11 10:26:06.908 102 18243.87 71.40 52532.12 88888.00 2008-04-11 10:26:07.408 102 18243.84 71.44 52532.16 88888.00 2008-04-11 10:26:07.908 102 18243.89 71.40 52532.24 88888.00 2008-04-11 10:26:08.408 102 18243.84 71.39 52532.24 88888.00 2008-04-11 10:26:08.908 102 18243.95 71.33 52532.18 88888.00 2008-04-11 10:26:09.408 102 18243.88 71.34 52532.12 88888.00 2008-04-11 10:26:09.908 102 18243.88 71.36 52532.11 88888.00 2008-04-11 10:26:10.408 102 18244.00 71.33 52532.07 88888.00 2008-04-11 10:26:10.908 102 18244.06 71.31 52532.02 88888.00 2008-04-11 10:26:11.408 102 18244.05 71.36 52532.07 88888.00 2008-04-11 10:26:11.908 102 18243.99 71.34 52532.01 88888.00 2008-04-11 10:26:12.408 102 18243.86 71.28 52532.05 88888.00 2008-04-11 10:26:12.908 102 18243.82 71.26 52532.17 88888.00 2008-04-11 10:26:13.408 102 18243.82 71.35 52532.27 88888.00 2008-04-11 10:26:13.908 102 18243.83 71.30 52532.14 88888.00 2008-04-11 10:26:14.408 102 18243.89 71.30 52532.03 88888.00 2008-04-11 10:26:14.908 102 18243.94 71.36 52532.12 88888.00 2008-04-11 10:26:15.408 102 18243.96 71.37 52532.12 88888.00 2008-04-11 10:26:15.908 102 18244.04 71.42 52532.07 88888.00 2008-04-11 10:26:16.408 102 18244.11 71.42 52531.99 88888.00 2008-04-11 10:26:16.908 102 18244.14 71.40 52531.96 88888.00 2008-04-11 10:26:17.408 102 18244.16 71.32 52531.83 88888.00 2008-04-11 10:26:17.908 102 18244.06 71.29 52531.89 88888.00 2008-04-11 10:26:18.408 102 18244.04 71.36 52531.89 88888.00 2008-04-11 10:26:18.908 102 18244.03 71.37 52531.94 88888.00 2008-04-11 10:26:19.408 102 18244.13 71.37 52531.84 88888.00 2008-04-11 10:26:19.908 102 18244.25 71.34 52531.75 88888.00 2008-04-11 10:26:20.408 102 18244.20 71.34 52531.75 88888.00 2008-04-11 10:26:20.908 102 18244.19 71.41 52531.82 88888.00 2008-04-11 10:26:21.408 102 18244.27 71.44 52531.85 88888.00 2008-04-11 10:26:21.908 102 18244.31 71.34 52531.91 88888.00 2008-04-11 10:26:22.408 102 18244.25 71.32 52531.79 88888.00 2008-04-11 10:26:22.908 102 18244.18 71.28 52531.72 88888.00 2008-04-11 10:26:23.408 102 18244.10 71.23 52531.75 88888.00 2008-04-11 10:26:23.908 102 18244.03 71.29 52531.71 88888.00 2008-04-11 10:26:24.408 102 18244.05 71.12 52531.79 88888.00 2008-04-11 10:26:24.908 102 18244.14 71.11 52531.80 88888.00 2008-04-11 10:26:25.408 102 18244.04 71.13 52531.79 88888.00 2008-04-11 10:26:25.908 102 18244.07 71.31 52531.78 88888.00 2008-04-11 10:26:26.408 102 18244.03 71.36 52531.85 88888.00 2008-04-11 10:26:26.908 102 18244.09 71.42 52531.83 88888.00 2008-04-11 10:26:27.408 102 18244.02 71.39 52531.80 88888.00 2008-04-11 10:26:27.908 102 18243.94 71.38 52531.89 88888.00 2008-04-11 10:26:28.408 102 18243.92 71.37 52531.90 88888.00 2008-04-11 10:26:28.908 102 18243.88 71.42 52531.88 88888.00 2008-04-11 10:26:29.408 102 18243.95 71.24 52531.87 88888.00 2008-04-11 10:26:29.908 102 18243.86 71.20 52531.94 88888.00 2008-04-11 10:26:30.408 102 18243.90 71.23 52531.87 88888.00 2008-04-11 10:26:30.908 102 18243.88 71.37 52531.85 88888.00 2008-04-11 10:26:31.408 102 18243.77 71.47 52531.91 88888.00 2008-04-11 10:26:31.908 102 18243.74 71.41 52531.91 88888.00 2008-04-11 10:26:32.408 102 18243.67 71.37 52531.75 88888.00 2008-04-11 10:26:32.908 102 18243.76 71.36 52531.75 88888.00 2008-04-11 10:26:33.408 102 18243.66 71.35 52531.81 88888.00 2008-04-11 10:26:33.908 102 18243.52 71.33 52531.71 88888.00 2008-04-11 10:26:34.408 102 18243.61 71.35 52531.71 88888.00 2008-04-11 10:26:34.908 102 18243.66 71.37 52531.70 88888.00 2008-04-11 10:26:35.408 102 18243.62 71.39 52531.77 88888.00 2008-04-11 10:26:35.908 102 18243.66 71.46 52531.76 88888.00 2008-04-11 10:26:36.408 102 18243.64 71.47 52531.71 88888.00 2008-04-11 10:26:36.908 102 18243.51 71.53 52531.70 88888.00 2008-04-11 10:26:37.408 102 18243.56 71.54 52531.81 88888.00 2008-04-11 10:26:37.908 102 18243.60 71.42 52531.82 88888.00 2008-04-11 10:26:38.408 102 18243.61 71.23 52531.90 88888.00 2008-04-11 10:26:38.908 102 18243.61 71.31 52531.79 88888.00 2008-04-11 10:26:39.408 102 18243.61 71.37 52531.76 88888.00 2008-04-11 10:26:39.908 102 18243.76 71.33 52531.92 88888.00 2008-04-11 10:26:40.408 102 18243.84 71.25 52532.06 88888.00 2008-04-11 10:26:40.908 102 18243.86 71.18 52532.03 88888.00 2008-04-11 10:26:41.408 102 18243.75 71.13 52531.90 88888.00 2008-04-11 10:26:41.908 102 18243.79 70.98 52531.82 88888.00 2008-04-11 10:26:42.408 102 18243.84 70.90 52531.76 88888.00 2008-04-11 10:26:42.908 102 18243.78 70.94 52531.73 88888.00 2008-04-11 10:26:43.408 102 18243.79 70.97 52531.79 88888.00 2008-04-11 10:26:43.908 102 18243.75 71.03 52531.85 88888.00 2008-04-11 10:26:44.408 102 18243.66 71.06 52531.81 88888.00 2008-04-11 10:26:44.908 102 18243.66 71.02 52531.81 88888.00 2008-04-11 10:26:45.408 102 18243.71 71.20 52531.85 88888.00 2008-04-11 10:26:45.908 102 18243.66 71.14 52531.83 88888.00 2008-04-11 10:26:46.408 102 18243.68 71.03 52531.80 88888.00 2008-04-11 10:26:46.908 102 18243.64 71.00 52531.79 88888.00 2008-04-11 10:26:47.408 102 18243.53 71.03 52531.77 88888.00 2008-04-11 10:26:47.908 102 18243.53 70.96 52531.83 88888.00 2008-04-11 10:26:48.408 102 18243.68 71.11 52532.02 88888.00 2008-04-11 10:26:48.908 102 18243.55 71.17 52531.96 88888.00 2008-04-11 10:26:49.408 102 18243.59 71.16 52531.94 88888.00 2008-04-11 10:26:49.908 102 18243.67 71.11 52531.89 88888.00 2008-04-11 10:26:50.408 102 18243.57 71.00 52531.89 88888.00 2008-04-11 10:26:50.908 102 18243.73 71.09 52531.85 88888.00 2008-04-11 10:26:51.408 102 18243.59 70.97 52531.80 88888.00 2008-04-11 10:26:51.908 102 18243.48 70.95 52531.83 88888.00 2008-04-11 10:26:52.408 102 18243.45 71.07 52531.75 88888.00 2008-04-11 10:26:52.908 102 18243.42 71.17 52531.82 88888.00 2008-04-11 10:26:53.408 102 18243.29 71.07 52531.85 88888.00 2008-04-11 10:26:53.908 102 18243.45 70.97 52531.80 88888.00 2008-04-11 10:26:54.408 102 18243.55 70.87 52531.79 88888.00 2008-04-11 10:26:54.908 102 18243.43 70.91 52531.83 88888.00 2008-04-11 10:26:55.408 102 18243.35 70.96 52531.92 88888.00 2008-04-11 10:26:55.908 102 18243.39 70.95 52531.92 88888.00 2008-04-11 10:26:56.408 102 18243.53 70.94 52531.96 88888.00 2008-04-11 10:26:56.908 102 18243.51 70.94 52531.99 88888.00 2008-04-11 10:26:57.408 102 18243.45 70.90 52532.03 88888.00 2008-04-11 10:26:57.908 102 18243.45 70.94 52532.04 88888.00 2008-04-11 10:26:58.408 102 18243.37 71.00 52531.96 88888.00 2008-04-11 10:26:58.908 102 18243.37 70.86 52531.85 88888.00 2008-04-11 10:26:59.408 102 18243.46 70.64 52531.78 88888.00 2008-04-11 10:26:59.908 102 18243.60 70.59 52531.87 88888.00 2008-04-11 10:27:00.408 102 18243.44 70.56 52531.91 88888.00 2008-04-11 10:27:00.908 102 18243.27 70.70 52531.99 88888.00 2008-04-11 10:27:01.408 102 18243.30 70.75 52531.92 88888.00 2008-04-11 10:27:01.908 102 18243.40 70.56 52531.84 88888.00 2008-04-11 10:27:02.408 102 18243.33 70.56 52531.73 88888.00 2008-04-11 10:27:02.908 102 18243.27 70.68 52531.71 88888.00 2008-04-11 10:27:03.408 102 18243.26 70.87 52531.70 88888.00 2008-04-11 10:27:03.908 102 18243.32 70.91 52531.70 88888.00 2008-04-11 10:27:04.408 102 18243.35 70.79 52531.73 88888.00 2008-04-11 10:27:04.908 102 18243.45 70.72 52531.68 88888.00 2008-04-11 10:27:05.408 102 18243.43 70.80 52531.78 88888.00 2008-04-11 10:27:05.908 102 18243.42 70.82 52531.76 88888.00 2008-04-11 10:27:06.408 102 18243.41 70.72 52531.80 88888.00 2008-04-11 10:27:06.908 102 18243.30 70.69 52531.79 88888.00 2008-04-11 10:27:07.408 102 18243.57 70.62 52531.81 88888.00 2008-04-11 10:27:07.908 102 18243.65 70.58 52531.82 88888.00 2008-04-11 10:27:08.408 102 18243.45 70.59 52531.78 88888.00 2008-04-11 10:27:08.908 102 18243.43 70.67 52531.78 88888.00 2008-04-11 10:27:09.408 102 18243.35 70.61 52531.81 88888.00 2008-04-11 10:27:09.908 102 18243.42 70.58 52531.89 88888.00 2008-04-11 10:27:10.408 102 18243.28 70.52 52531.90 88888.00 2008-04-11 10:27:10.908 102 18243.30 70.45 52531.82 88888.00 2008-04-11 10:27:11.408 102 18243.22 70.42 52531.84 88888.00 2008-04-11 10:27:11.908 102 18243.30 70.42 52531.94 88888.00 2008-04-11 10:27:12.408 102 18243.30 70.37 52531.83 88888.00 2008-04-11 10:27:12.908 102 18243.33 70.37 52531.77 88888.00 2008-04-11 10:27:13.408 102 18243.45 70.46 52531.79 88888.00 2008-04-11 10:27:13.908 102 18243.49 70.52 52531.90 88888.00 2008-04-11 10:27:14.408 102 18243.43 70.46 52532.03 88888.00 2008-04-11 10:27:14.908 102 18243.43 70.41 52531.87 88888.00 2008-04-11 10:27:15.408 102 18243.44 70.39 52531.81 88888.00 2008-04-11 10:27:15.908 102 18243.50 70.39 52531.79 88888.00 2008-04-11 10:27:16.408 102 18243.50 70.33 52531.87 88888.00 2008-04-11 10:27:16.908 102 18243.44 70.32 52531.89 88888.00 2008-04-11 10:27:17.408 102 18243.49 70.36 52531.82 88888.00 2008-04-11 10:27:17.908 102 18243.71 70.30 52531.81 88888.00 2008-04-11 10:27:18.408 102 18243.86 70.33 52531.82 88888.00 2008-04-11 10:27:18.908 102 18243.73 70.42 52531.76 88888.00 2008-04-11 10:27:19.408 102 18243.55 70.43 52531.73 88888.00 2008-04-11 10:27:19.908 102 18243.48 70.45 52531.82 88888.00 2008-04-11 10:27:20.408 102 18243.54 70.47 52531.78 88888.00 2008-04-11 10:27:20.908 102 18243.52 70.29 52531.81 88888.00 2008-04-11 10:27:21.408 102 18243.32 70.21 52531.88 88888.00 2008-04-11 10:27:21.908 102 18243.39 70.28 52531.85 88888.00 2008-04-11 10:27:22.408 102 18243.61 70.19 52531.82 88888.00 2008-04-11 10:27:22.908 102 18243.64 70.26 52531.85 88888.00 2008-04-11 10:27:23.408 102 18243.57 70.49 52531.90 88888.00 2008-04-11 10:27:23.908 102 18243.52 70.50 52531.88 88888.00 2008-04-11 10:27:24.408 102 18243.42 70.43 52531.88 88888.00 2008-04-11 10:27:24.908 102 18243.37 70.39 52531.83 88888.00 2008-04-11 10:27:25.408 102 18243.43 70.26 52531.77 88888.00 2008-04-11 10:27:25.908 102 18243.51 70.29 52531.89 88888.00 2008-04-11 10:27:26.408 102 18243.56 70.23 52531.95 88888.00 2008-04-11 10:27:26.908 102 18243.49 70.31 52531.88 88888.00 2008-04-11 10:27:27.408 102 18243.59 70.39 52531.85 88888.00 2008-04-11 10:27:27.908 102 18243.75 70.46 52531.82 88888.00 2008-04-11 10:27:28.408 102 18243.57 70.62 52531.78 88888.00 2008-04-11 10:27:28.908 102 18243.65 70.66 52531.75 88888.00 2008-04-11 10:27:29.408 102 18243.68 70.72 52531.69 88888.00 2008-04-11 10:27:29.908 102 18243.60 70.70 52531.71 88888.00 2008-04-11 10:27:30.408 102 18243.59 70.66 52531.73 88888.00 2008-04-11 10:27:30.908 102 18243.64 70.58 52531.71 88888.00 2008-04-11 10:27:31.408 102 18243.66 70.70 52531.76 88888.00 2008-04-11 10:27:31.908 102 18243.71 70.72 52531.79 88888.00 2008-04-11 10:27:32.408 102 18243.72 70.69 52531.83 88888.00 2008-04-11 10:27:32.908 102 18243.70 70.64 52531.72 88888.00 2008-04-11 10:27:33.408 102 18243.66 70.59 52531.73 88888.00 2008-04-11 10:27:33.908 102 18243.62 70.65 52531.68 88888.00 2008-04-11 10:27:34.408 102 18243.83 70.62 52531.80 88888.00 2008-04-11 10:27:34.908 102 18243.79 70.62 52531.81 88888.00 2008-04-11 10:27:35.408 102 18243.60 70.55 52531.80 88888.00 2008-04-11 10:27:35.908 102 18243.66 70.31 52531.85 88888.00 2008-04-11 10:27:36.408 102 18243.77 70.25 52531.75 88888.00 2008-04-11 10:27:36.908 102 18243.71 70.36 52531.88 88888.00 2008-04-11 10:27:37.408 102 18243.59 70.43 52531.88 88888.00 2008-04-11 10:27:37.908 102 18243.59 70.45 52531.87 88888.00 2008-04-11 10:27:38.408 102 18243.61 70.44 52531.83 88888.00 2008-04-11 10:27:38.908 102 18243.64 70.40 52531.79 88888.00 2008-04-11 10:27:39.408 102 18243.55 70.34 52531.71 88888.00 2008-04-11 10:27:39.908 102 18243.66 70.41 52531.64 88888.00 2008-04-11 10:27:40.408 102 18243.66 70.43 52531.56 88888.00 2008-04-11 10:27:40.908 102 18243.51 70.41 52531.57 88888.00 2008-04-11 10:27:41.408 102 18243.59 70.48 52531.55 88888.00 2008-04-11 10:27:41.908 102 18243.49 70.52 52531.57 88888.00 2008-04-11 10:27:42.408 102 18243.52 70.51 52531.54 88888.00 2008-04-11 10:27:42.908 102 18243.54 70.42 52531.48 88888.00 2008-04-11 10:27:43.408 102 18243.59 70.35 52531.47 88888.00 2008-04-11 10:27:43.908 102 18243.63 70.41 52531.58 88888.00 2008-04-11 10:27:44.408 102 18243.70 70.44 52531.58 88888.00 2008-04-11 10:27:44.908 102 18243.61 70.49 52531.69 88888.00 2008-04-11 10:27:45.408 102 18243.72 70.62 52531.69 88888.00 2008-04-11 10:27:45.908 102 18243.83 70.47 52531.61 88888.00 2008-04-11 10:27:46.408 102 18243.77 70.22 52531.61 88888.00 2008-04-11 10:27:46.908 102 18243.71 70.15 52531.60 88888.00 2008-04-11 10:27:47.408 102 18243.64 70.34 52531.53 88888.00 2008-04-11 10:27:47.908 102 18243.74 70.45 52531.50 88888.00 2008-04-11 10:27:48.408 102 18243.65 70.44 52531.45 88888.00 2008-04-11 10:27:48.908 102 18243.64 70.34 52531.41 88888.00 2008-04-11 10:27:49.408 102 18243.74 70.44 52531.44 88888.00 2008-04-11 10:27:49.908 102 18243.79 70.33 52531.48 88888.00 2008-04-11 10:27:50.408 102 18243.54 70.24 52531.44 88888.00 2008-04-11 10:27:50.908 102 18243.53 70.32 52531.58 88888.00 2008-04-11 10:27:51.408 102 18243.62 70.30 52531.57 88888.00 2008-04-11 10:27:51.908 102 18243.63 70.29 52531.52 88888.00 2008-04-11 10:27:52.408 102 18243.59 70.29 52531.66 88888.00 2008-04-11 10:27:52.908 102 18243.56 70.25 52531.67 88888.00 2008-04-11 10:27:53.408 102 18243.60 70.38 52531.69 88888.00 2008-04-11 10:27:53.908 102 18243.78 70.42 52531.69 88888.00 2008-04-11 10:27:54.408 102 18243.72 70.45 52531.65 88888.00 2008-04-11 10:27:54.908 102 18243.51 70.35 52531.64 88888.00 2008-04-11 10:27:55.408 102 18243.49 70.25 52531.57 88888.00 2008-04-11 10:27:55.908 102 18243.49 70.29 52531.58 88888.00 2008-04-11 10:27:56.408 102 18243.43 70.18 52531.59 88888.00 2008-04-11 10:27:56.908 102 18243.43 70.16 52531.59 88888.00 2008-04-11 10:27:57.408 102 18243.51 70.18 52531.54 88888.00 2008-04-11 10:27:57.908 102 18243.60 70.20 52531.54 88888.00 2008-04-11 10:27:58.408 102 18243.56 70.29 52531.54 88888.00 2008-04-11 10:27:58.908 102 18243.49 70.35 52531.60 88888.00 2008-04-11 10:27:59.408 102 18243.44 70.32 52531.67 88888.00 2008-04-11 10:27:59.908 102 18243.57 70.30 52531.72 88888.00 2008-04-11 10:28:00.408 102 18243.57 70.39 52531.76 88888.00 2008-04-11 10:28:00.908 102 18243.48 70.59 52531.79 88888.00 2008-04-11 10:28:01.408 102 18243.42 70.72 52531.91 88888.00 2008-04-11 10:28:01.908 102 18243.54 70.75 52531.83 88888.00 2008-04-11 10:28:02.408 102 18243.57 70.74 52531.80 88888.00 2008-04-11 10:28:02.908 102 18243.50 70.74 52531.75 88888.00 2008-04-11 10:28:03.408 102 18243.41 70.65 52531.85 88888.00 2008-04-11 10:28:03.908 102 18243.44 70.69 52531.81 88888.00 2008-04-11 10:28:04.408 102 18243.52 70.70 52531.77 88888.00 2008-04-11 10:28:04.908 102 18243.44 70.70 52531.72 88888.00 2008-04-11 10:28:05.408 102 18243.56 70.70 52531.76 88888.00 2008-04-11 10:28:05.908 102 18243.55 70.68 52531.76 88888.00 2008-04-11 10:28:06.408 102 18243.57 70.65 52531.84 88888.00 2008-04-11 10:28:06.908 102 18243.59 70.72 52531.85 88888.00 2008-04-11 10:28:07.408 102 18243.50 70.82 52531.77 88888.00 2008-04-11 10:28:07.908 102 18243.41 70.81 52531.73 88888.00 2008-04-11 10:28:08.408 102 18243.39 70.71 52531.64 88888.00 2008-04-11 10:28:08.908 102 18243.39 70.70 52531.59 88888.00 2008-04-11 10:28:09.408 102 18243.39 70.57 52531.62 88888.00 2008-04-11 10:28:09.908 102 18243.49 70.58 52531.62 88888.00 2008-04-11 10:28:10.408 102 18243.51 70.70 52531.59 88888.00 2008-04-11 10:28:10.908 102 18243.45 70.75 52531.65 88888.00 2008-04-11 10:28:11.408 102 18243.61 70.68 52531.69 88888.00 2008-04-11 10:28:11.908 102 18243.54 70.63 52531.73 88888.00 2008-04-11 10:28:12.408 102 18243.56 70.67 52531.71 88888.00 2008-04-11 10:28:12.908 102 18243.64 70.73 52531.66 88888.00 2008-04-11 10:28:13.408 102 18243.52 70.77 52531.59 88888.00 2008-04-11 10:28:13.908 102 18243.51 70.75 52531.44 88888.00 2008-04-11 10:28:14.408 102 18243.50 70.66 52531.43 88888.00 2008-04-11 10:28:14.908 102 18243.54 70.63 52531.46 88888.00 2008-04-11 10:28:15.408 102 18243.62 70.59 52531.61 88888.00 2008-04-11 10:28:15.908 102 18243.63 70.62 52531.65 88888.00 2008-04-11 10:28:16.408 102 18243.65 70.64 52531.60 88888.00 2008-04-11 10:28:16.908 102 18243.68 70.65 52531.53 88888.00 2008-04-11 10:28:17.408 102 18243.52 70.62 52531.44 88888.00 2008-04-11 10:28:17.908 102 18243.54 70.61 52531.43 88888.00 2008-04-11 10:28:18.408 102 18243.62 70.63 52531.49 88888.00 2008-04-11 10:28:18.908 102 18243.50 70.66 52531.54 88888.00 2008-04-11 10:28:19.408 102 18243.43 70.62 52531.52 88888.00 2008-04-11 10:28:19.908 102 18243.50 70.51 52531.62 88888.00 2008-04-11 10:28:20.408 102 18243.54 70.55 52531.60 88888.00 2008-04-11 10:28:20.908 102 18243.60 70.54 52531.56 88888.00 2008-04-11 10:28:21.408 102 18243.48 70.58 52531.53 88888.00 2008-04-11 10:28:21.908 102 18243.52 70.57 52531.53 88888.00 2008-04-11 10:28:22.408 102 18243.57 70.50 52531.40 88888.00 2008-04-11 10:28:22.908 102 18243.61 70.55 52531.35 88888.00 2008-04-11 10:28:23.408 102 18243.79 70.64 52531.34 88888.00 2008-04-11 10:28:23.908 102 18243.81 70.65 52531.37 88888.00 2008-04-11 10:28:24.408 102 18243.74 70.62 52531.47 88888.00 2008-04-11 10:28:24.908 102 18243.73 70.66 52531.52 88888.00 2008-04-11 10:28:25.408 102 18243.67 70.65 52531.56 88888.00 2008-04-11 10:28:25.908 102 18243.56 70.64 52531.52 88888.00 2008-04-11 10:28:26.408 102 18243.42 70.54 52531.45 88888.00 2008-04-11 10:28:26.908 102 18243.66 70.55 52531.43 88888.00 2008-04-11 10:28:27.408 102 18243.86 70.61 52531.42 88888.00 2008-04-11 10:28:27.908 102 18243.67 70.55 52531.36 88888.00 2008-04-11 10:28:28.408 102 18243.57 70.49 52531.37 88888.00 2008-04-11 10:28:28.908 102 18243.55 70.41 52531.48 88888.00 2008-04-11 10:28:29.408 102 18243.49 70.40 52531.40 88888.00 2008-04-11 10:28:29.908 102 18243.56 70.45 52531.37 88888.00 2008-04-11 10:28:30.408 102 18243.49 70.44 52531.48 88888.00 2008-04-11 10:28:30.908 102 18243.67 70.44 52531.49 88888.00 2008-04-11 10:28:31.408 102 18243.52 70.41 52531.50 88888.00 2008-04-11 10:28:31.908 102 18243.49 70.47 52531.48 88888.00 2008-04-11 10:28:32.408 102 18243.57 70.47 52531.35 88888.00 2008-04-11 10:28:32.908 102 18243.54 70.41 52531.30 88888.00 2008-04-11 10:28:33.408 102 18243.49 70.39 52531.42 88888.00 2008-04-11 10:28:33.908 102 18243.52 70.41 52531.46 88888.00 2008-04-11 10:28:34.408 102 18243.64 70.43 52531.54 88888.00 2008-04-11 10:28:34.908 102 18243.79 70.44 52531.49 88888.00 2008-04-11 10:28:35.408 102 18243.70 70.41 52531.40 88888.00 2008-04-11 10:28:35.908 102 18243.55 70.32 52531.33 88888.00 2008-04-11 10:28:36.408 102 18243.82 70.37 52531.35 88888.00 2008-04-11 10:28:36.908 102 18243.71 70.44 52531.44 88888.00 2008-04-11 10:28:37.408 102 18243.55 70.45 52531.36 88888.00 2008-04-11 10:28:37.908 102 18243.59 70.39 52531.27 88888.00 2008-04-11 10:28:38.408 102 18243.71 70.37 52531.34 88888.00 2008-04-11 10:28:38.908 102 18243.66 70.43 52531.30 88888.00 2008-04-11 10:28:39.408 102 18243.60 70.37 52531.25 88888.00 2008-04-11 10:28:39.908 102 18243.60 70.39 52531.23 88888.00 2008-04-11 10:28:40.408 102 18243.63 70.37 52531.21 88888.00 2008-04-11 10:28:40.908 102 18243.65 70.39 52531.33 88888.00 2008-04-11 10:28:41.408 102 18243.71 70.40 52531.32 88888.00 2008-04-11 10:28:41.908 102 18243.76 70.39 52531.34 88888.00 2008-04-11 10:28:42.408 102 18243.74 70.31 52531.33 88888.00 2008-04-11 10:28:42.908 102 18243.82 70.33 52531.42 88888.00 2008-04-11 10:28:43.408 102 18243.75 70.37 52531.46 88888.00 2008-04-11 10:28:43.908 102 18243.78 70.38 52531.37 88888.00 2008-04-11 10:28:44.408 102 18243.70 70.34 52531.27 88888.00 2008-04-11 10:28:44.908 102 18243.66 70.38 52531.24 88888.00 2008-04-11 10:28:45.408 102 18243.66 70.45 52531.15 88888.00 2008-04-11 10:28:45.908 102 18243.76 70.51 52531.11 88888.00 2008-04-11 10:28:46.408 102 18243.73 70.49 52531.09 88888.00 2008-04-11 10:28:46.908 102 18243.70 70.53 52531.13 88888.00 2008-04-11 10:28:47.408 102 18243.64 70.49 52531.24 88888.00 2008-04-11 10:28:47.908 102 18243.68 70.46 52531.19 88888.00 2008-04-11 10:28:48.408 102 18243.73 70.50 52531.11 88888.00 2008-04-11 10:28:48.908 102 18243.67 70.47 52531.07 88888.00 2008-04-11 10:28:49.408 102 18243.75 70.40 52531.19 88888.00 2008-04-11 10:28:49.908 102 18243.70 70.42 52531.31 88888.00 2008-04-11 10:28:50.408 102 18243.75 70.48 52531.23 88888.00 2008-04-11 10:28:50.908 102 18243.65 70.42 52531.08 88888.00 2008-04-11 10:28:51.408 102 18243.68 70.45 52531.14 88888.00 2008-04-11 10:28:51.908 102 18243.64 70.43 52531.14 88888.00 2008-04-11 10:28:52.408 102 18243.70 70.40 52531.18 88888.00 2008-04-11 10:28:52.908 102 18243.92 70.45 52531.23 88888.00 2008-04-11 10:28:53.408 102 18243.74 70.51 52531.08 88888.00 2008-04-11 10:28:53.908 102 18243.65 70.50 52531.07 88888.00 2008-04-11 10:28:54.408 102 18243.77 70.39 52531.15 88888.00 2008-04-11 10:28:54.908 102 18243.78 70.26 52531.08 88888.00 2008-04-11 10:28:55.408 102 18243.84 70.40 52531.06 88888.00 2008-04-11 10:28:55.908 102 18243.81 70.44 52531.09 88888.00 2008-04-11 10:28:56.408 102 18243.77 70.45 52531.14 88888.00 2008-04-11 10:28:56.908 102 18243.75 70.46 52531.21 88888.00 2008-04-11 10:28:57.408 102 18243.78 70.51 52531.22 88888.00 2008-04-11 10:28:57.908 102 18243.61 70.56 52531.15 88888.00 2008-04-11 10:28:58.408 102 18243.66 70.58 52531.12 88888.00 2008-04-11 10:28:58.908 102 18243.77 70.58 52531.15 88888.00 2008-04-11 10:28:59.408 102 18243.82 70.55 52531.18 88888.00 2008-04-11 10:28:59.908 102 18243.75 70.56 52531.10 88888.00 2008-04-11 10:29:00.408 102 18243.72 70.46 52531.08 88888.00 2008-04-11 10:29:00.908 102 18243.83 70.52 52531.14 88888.00 2008-04-11 10:29:01.408 102 18243.88 70.50 52531.22 88888.00 2008-04-11 10:29:01.908 102 18243.81 70.45 52531.17 88888.00 2008-04-11 10:29:02.408 102 18243.79 70.24 52531.15 88888.00 2008-04-11 10:29:02.908 102 18243.89 70.37 52531.22 88888.00 2008-04-11 10:29:03.408 102 18243.84 70.45 52531.30 88888.00 2008-04-11 10:29:03.908 102 18243.88 70.46 52531.32 88888.00 2008-04-11 10:29:04.408 102 18243.83 70.50 52531.23 88888.00 2008-04-11 10:29:04.908 102 18243.85 70.53 52531.13 88888.00 2008-04-11 10:29:05.408 102 18243.90 70.55 52531.04 88888.00 2008-04-11 10:29:05.908 102 18243.84 70.55 52531.03 88888.00 2008-04-11 10:29:06.408 102 18243.88 70.53 52531.09 88888.00 2008-04-11 10:29:06.908 102 18243.95 70.46 52531.14 88888.00 2008-04-11 10:29:07.408 102 18243.87 70.43 52531.10 88888.00 2008-04-11 10:29:07.908 102 18243.83 70.46 52531.04 88888.00 2008-04-11 10:29:08.408 102 18243.76 70.52 52530.94 88888.00 2008-04-11 10:29:08.908 102 18243.77 70.48 52531.08 88888.00 2008-04-11 10:29:09.408 102 18243.77 70.48 52531.10 88888.00 2008-04-11 10:29:09.908 102 18243.84 70.53 52531.08 88888.00 2008-04-11 10:29:10.408 102 18243.88 70.57 52531.06 88888.00 2008-04-11 10:29:10.908 102 18243.75 70.50 52530.98 88888.00 2008-04-11 10:29:11.408 102 18243.75 70.51 52530.94 88888.00 2008-04-11 10:29:11.908 102 18243.88 70.48 52530.89 88888.00 2008-04-11 10:29:12.408 102 18243.81 70.43 52530.85 88888.00 2008-04-11 10:29:12.908 102 18243.73 70.35 52530.97 88888.00 2008-04-11 10:29:13.408 102 18243.66 70.37 52531.03 88888.00 2008-04-11 10:29:13.908 102 18243.70 70.43 52531.00 88888.00 2008-04-11 10:29:14.408 102 18243.70 70.38 52530.98 88888.00 2008-04-11 10:29:14.908 102 18243.73 70.42 52530.91 88888.00 2008-04-11 10:29:15.408 102 18243.73 70.49 52531.02 88888.00 2008-04-11 10:29:15.908 102 18243.68 70.53 52531.03 88888.00 2008-04-11 10:29:16.408 102 18243.84 70.49 52531.03 88888.00 2008-04-11 10:29:16.908 102 18243.89 70.49 52531.14 88888.00 2008-04-11 10:29:17.408 102 18243.86 70.50 52531.11 88888.00 2008-04-11 10:29:17.908 102 18243.90 70.46 52531.02 88888.00 2008-04-11 10:29:18.408 102 18243.92 70.39 52531.03 88888.00 2008-04-11 10:29:18.908 102 18243.99 70.41 52531.12 88888.00 2008-04-11 10:29:19.408 102 18243.96 70.42 52531.07 88888.00 2008-04-11 10:29:19.908 102 18243.86 70.45 52530.97 88888.00 2008-04-11 10:29:20.408 102 18243.73 70.53 52530.92 88888.00 2008-04-11 10:29:20.908 102 18243.75 70.59 52531.01 88888.00 2008-04-11 10:29:21.408 102 18243.79 70.57 52531.07 88888.00 2008-04-11 10:29:21.908 102 18243.73 70.45 52530.98 88888.00 2008-04-11 10:29:22.408 102 18243.86 70.45 52530.91 88888.00 2008-04-11 10:29:22.908 102 18243.94 70.48 52531.02 88888.00 2008-04-11 10:29:23.408 102 18244.02 70.47 52531.07 88888.00 2008-04-11 10:29:23.908 102 18243.98 70.53 52531.08 88888.00 2008-04-11 10:29:24.408 102 18243.97 70.58 52531.07 88888.00 2008-04-11 10:29:24.908 102 18243.98 70.53 52531.11 88888.00 2008-04-11 10:29:25.408 102 18243.99 70.45 52531.09 88888.00 2008-04-11 10:29:25.908 102 18243.97 70.42 52531.13 88888.00 2008-04-11 10:29:26.408 102 18244.02 70.45 52531.02 88888.00 2008-04-11 10:29:26.908 102 18244.02 70.49 52531.06 88888.00 2008-04-11 10:29:27.408 102 18244.03 70.40 52531.07 88888.00 2008-04-11 10:29:27.908 102 18243.95 70.40 52531.06 88888.00 2008-04-11 10:29:28.408 102 18243.95 70.42 52531.07 88888.00 2008-04-11 10:29:28.908 102 18243.98 70.52 52531.02 88888.00 2008-04-11 10:29:29.408 102 18243.99 70.54 52531.02 88888.00 2008-04-11 10:29:29.908 102 18244.02 70.51 52531.06 88888.00 2008-04-11 10:29:30.408 102 18244.00 70.44 52531.04 88888.00 2008-04-11 10:29:30.908 102 18243.99 70.41 52531.08 88888.00 2008-04-11 10:29:31.408 102 18243.92 70.39 52530.97 88888.00 2008-04-11 10:29:31.908 102 18243.90 70.37 52531.01 88888.00 2008-04-11 10:29:32.408 102 18243.98 70.44 52531.06 88888.00 2008-04-11 10:29:32.908 102 18244.07 70.47 52530.86 88888.00 2008-04-11 10:29:33.408 102 18244.09 70.36 52530.83 88888.00 2008-04-11 10:29:33.908 102 18244.04 70.35 52530.87 88888.00 2008-04-11 10:29:34.408 102 18244.04 70.48 52530.96 88888.00 2008-04-11 10:29:34.908 102 18244.04 70.50 52530.98 88888.00 2008-04-11 10:29:35.408 102 18244.08 70.44 52530.94 88888.00 2008-04-11 10:29:35.908 102 18244.09 70.43 52530.85 88888.00 2008-04-11 10:29:36.408 102 18244.07 70.46 52530.76 88888.00 2008-04-11 10:29:36.908 102 18244.08 70.43 52530.77 88888.00 2008-04-11 10:29:37.408 102 18244.15 70.38 52530.83 88888.00 2008-04-11 10:29:37.908 102 18244.10 70.38 52530.79 88888.00 2008-04-11 10:29:38.408 102 18244.06 70.33 52530.82 88888.00 2008-04-11 10:29:38.908 102 18244.13 70.34 52530.91 88888.00 2008-04-11 10:29:39.408 102 18244.22 70.36 52530.96 88888.00 2008-04-11 10:29:39.908 102 18244.21 70.31 52530.90 88888.00 2008-04-11 10:29:40.408 102 18244.17 70.29 52530.84 88888.00 2008-04-11 10:29:40.908 102 18244.19 70.32 52530.79 88888.00 2008-04-11 10:29:41.408 102 18244.13 70.28 52530.65 88888.00 2008-04-11 10:29:41.908 102 18244.02 70.26 52530.71 88888.00 2008-04-11 10:29:42.408 102 18243.98 70.37 52530.72 88888.00 2008-04-11 10:29:42.908 102 18243.97 70.37 52530.76 88888.00 2008-04-11 10:29:43.408 102 18243.98 70.32 52530.72 88888.00 2008-04-11 10:29:43.908 102 18244.00 70.41 52530.64 88888.00 2008-04-11 10:29:44.408 102 18243.96 70.44 52530.67 88888.00 2008-04-11 10:29:44.908 102 18243.92 70.34 52530.75 88888.00 2008-04-11 10:29:45.408 102 18243.93 70.33 52530.69 88888.00 2008-04-11 10:29:45.908 102 18244.00 70.26 52530.65 88888.00 2008-04-11 10:29:46.408 102 18244.03 70.24 52530.60 88888.00 2008-04-11 10:29:46.908 102 18243.99 70.24 52530.55 88888.00 2008-04-11 10:29:47.408 102 18243.93 70.25 52530.59 88888.00 2008-04-11 10:29:47.908 102 18243.87 70.24 52530.60 88888.00 2008-04-11 10:29:48.408 102 18243.93 70.23 52530.54 88888.00 2008-04-11 10:29:48.908 102 18243.90 70.26 52530.54 88888.00 2008-04-11 10:29:49.408 102 18243.92 70.31 52530.67 88888.00 2008-04-11 10:29:49.908 102 18243.99 70.39 52530.66 88888.00 2008-04-11 10:29:50.408 102 18244.03 70.37 52530.72 88888.00 2008-04-11 10:29:50.908 102 18244.05 70.35 52530.69 88888.00 2008-04-11 10:29:51.408 102 18244.13 70.34 52530.73 88888.00 2008-04-11 10:29:51.908 102 18244.10 70.23 52530.77 88888.00 2008-04-11 10:29:52.408 102 18244.05 70.09 52530.79 88888.00 2008-04-11 10:29:52.908 102 18243.97 70.08 52530.74 88888.00 2008-04-11 10:29:53.408 102 18244.11 70.14 52530.80 88888.00 2008-04-11 10:29:53.908 102 18244.11 70.14 52530.83 88888.00 2008-04-11 10:29:54.408 102 18244.02 70.23 52530.85 88888.00 2008-04-11 10:29:54.908 102 18243.89 70.26 52530.76 88888.00 2008-04-11 10:29:55.408 102 18244.04 70.30 52530.72 88888.00 2008-04-11 10:29:55.908 102 18244.05 70.29 52530.68 88888.00 2008-04-11 10:29:56.408 102 18244.19 70.30 52530.76 88888.00 2008-04-11 10:29:56.908 102 18244.27 70.35 52530.73 88888.00 2008-04-11 10:29:57.408 102 18244.20 70.34 52530.66 88888.00 2008-04-11 10:29:57.908 102 18244.21 70.35 52530.59 88888.00 2008-04-11 10:29:58.408 102 18244.29 70.35 52530.42 88888.00 2008-04-11 10:29:58.908 102 18244.26 70.32 52530.33 88888.00 2008-04-11 10:29:59.408 102 18244.29 70.26 52530.38 88888.00 2008-04-11 10:29:59.908 102 18244.26 70.22 52530.45 88888.00 2008-04-11 10:30:00.408 102 18244.27 70.19 52530.40 88888.00 2008-04-11 10:30:00.908 102 18244.33 70.20 52530.34 88888.00 2008-04-11 10:30:01.408 102 18244.30 70.18 52530.33 88888.00 2008-04-11 10:30:01.908 102 18244.13 70.16 52530.38 88888.00 2008-04-11 10:30:02.408 102 18244.16 70.23 52530.45 88888.00 2008-04-11 10:30:02.908 102 18244.29 70.25 52530.48 88888.00 2008-04-11 10:30:03.408 102 18244.30 70.20 52530.52 88888.00 2008-04-11 10:30:03.908 102 18244.33 70.20 52530.45 88888.00 2008-04-11 10:30:04.408 102 18244.30 70.30 52530.38 88888.00 2008-04-11 10:30:04.908 102 18244.11 70.24 52530.41 88888.00 2008-04-11 10:30:05.408 102 18244.11 70.22 52530.41 88888.00 2008-04-11 10:30:05.908 102 18244.19 70.23 52530.42 88888.00 2008-04-11 10:30:06.408 102 18244.19 70.11 52530.41 88888.00 2008-04-11 10:30:06.908 102 18244.13 70.23 52530.31 88888.00 2008-04-11 10:30:07.408 102 18244.25 70.29 52530.31 88888.00 2008-04-11 10:30:07.908 102 18244.17 70.25 52530.36 88888.00 2008-04-11 10:30:08.408 102 18244.31 70.33 52530.40 88888.00 2008-04-11 10:30:08.908 102 18244.30 70.39 52530.30 88888.00 2008-04-11 10:30:09.408 102 18244.21 70.37 52530.20 88888.00 2008-04-11 10:30:09.908 102 18244.22 70.29 52530.30 88888.00 2008-04-11 10:30:10.408 102 18244.09 70.35 52530.40 88888.00 2008-04-11 10:30:10.908 102 18244.07 70.34 52530.42 88888.00 2008-04-11 10:30:11.408 102 18244.10 70.37 52530.41 88888.00 2008-04-11 10:30:11.908 102 18244.06 70.37 52530.51 88888.00 2008-04-11 10:30:12.408 102 18243.93 70.32 52530.55 88888.00 2008-04-11 10:30:12.908 102 18243.93 70.38 52530.46 88888.00 2008-04-11 10:30:13.408 102 18244.08 70.42 52530.32 88888.00 2008-04-11 10:30:13.908 102 18244.06 70.45 52530.28 88888.00 2008-04-11 10:30:14.408 102 18244.10 70.39 52530.38 88888.00 2008-04-11 10:30:14.908 102 18244.06 70.31 52530.44 88888.00 2008-04-11 10:30:15.408 102 18244.14 70.22 52530.56 88888.00 2008-04-11 10:30:15.908 102 18244.18 70.18 52530.45 88888.00 2008-04-11 10:30:16.408 102 18244.14 70.23 52530.53 88888.00 2008-04-11 10:30:16.908 102 18244.02 70.33 52530.56 88888.00 2008-04-11 10:30:17.408 102 18244.09 70.39 52530.53 88888.00 2008-04-11 10:30:17.908 102 18244.20 70.37 52530.38 88888.00 2008-04-11 10:30:18.408 102 18244.29 70.37 52530.27 88888.00 2008-04-11 10:30:18.908 102 18244.36 70.37 52530.31 88888.00 2008-04-11 10:30:19.408 102 18244.24 70.35 52530.34 88888.00 2008-04-11 10:30:19.908 102 18244.24 70.41 52530.37 88888.00 2008-04-11 10:30:20.408 102 18244.28 70.46 52530.34 88888.00 2008-04-11 10:30:20.908 102 18244.30 70.37 52530.28 88888.00 2008-04-11 10:30:21.408 102 18244.27 70.33 52530.24 88888.00 2008-04-11 10:30:21.908 102 18244.27 70.34 52530.25 88888.00 2008-04-11 10:30:22.408 102 18244.28 70.37 52530.25 88888.00 2008-04-11 10:30:22.908 102 18244.39 70.30 52530.20 88888.00 2008-04-11 10:30:23.408 102 18244.44 70.24 52530.30 88888.00 2008-04-11 10:30:23.908 102 18244.32 70.20 52530.24 88888.00 2008-04-11 10:30:24.408 102 18244.42 70.18 52530.22 88888.00 2008-04-11 10:30:24.908 102 18244.39 70.04 52530.27 88888.00 2008-04-11 10:30:25.408 102 18244.32 69.91 52530.34 88888.00 2008-04-11 10:30:25.908 102 18244.44 69.85 52530.25 88888.00 2008-04-11 10:30:26.408 102 18244.35 69.97 52530.15 88888.00 2008-04-11 10:30:26.908 102 18244.46 70.06 52530.21 88888.00 2008-04-11 10:30:27.408 102 18244.43 69.95 52530.24 88888.00 2008-04-11 10:30:27.908 102 18244.41 69.96 52530.28 88888.00 2008-04-11 10:30:28.408 102 18244.39 70.02 52530.32 88888.00 2008-04-11 10:30:28.908 102 18244.41 70.05 52530.37 88888.00 2008-04-11 10:30:29.408 102 18244.37 70.10 52530.42 88888.00 2008-04-11 10:30:29.908 102 18244.40 70.10 52530.51 88888.00 2008-04-11 10:30:30.408 102 18244.44 70.05 52530.56 88888.00 2008-04-11 10:30:30.908 102 18244.31 69.90 52530.41 88888.00 2008-04-11 10:30:31.408 102 18244.42 69.84 52530.25 88888.00 2008-04-11 10:30:31.908 102 18244.55 69.90 52530.26 88888.00 2008-04-11 10:30:32.408 102 18244.51 69.96 52530.33 88888.00 2008-04-11 10:30:32.908 102 18244.47 69.85 52530.30 88888.00 2008-04-11 10:30:33.408 102 18244.51 69.75 52530.16 88888.00 2008-04-11 10:30:33.908 102 18244.61 69.72 52530.24 88888.00 2008-04-11 10:30:34.408 102 18244.66 69.74 52530.27 88888.00 2008-04-11 10:30:34.908 102 18244.37 69.79 52530.38 88888.00 2008-04-11 10:30:35.408 102 18244.40 69.81 52530.29 88888.00 2008-04-11 10:30:35.908 102 18244.46 69.82 52530.21 88888.00 2008-04-11 10:30:36.408 102 18244.42 69.74 52530.18 88888.00 2008-04-11 10:30:36.908 102 18244.30 69.71 52530.30 88888.00 2008-04-11 10:30:37.408 102 18244.30 69.71 52530.29 88888.00 2008-04-11 10:30:37.908 102 18244.26 69.66 52530.17 88888.00 2008-04-11 10:30:38.408 102 18244.46 69.65 52530.22 88888.00 2008-04-11 10:30:38.908 102 18244.26 69.86 52530.36 88888.00 2008-04-11 10:30:39.408 102 18244.26 70.00 52530.45 88888.00 2008-04-11 10:30:39.908 102 18244.27 69.92 52530.37 88888.00 2008-04-11 10:30:40.408 102 18244.48 69.71 52530.41 88888.00 2008-04-11 10:30:40.908 102 18244.39 69.68 52530.40 88888.00 2008-04-11 10:30:41.408 102 18244.44 69.79 52530.36 88888.00 2008-04-11 10:30:41.908 102 18244.51 69.84 52530.45 88888.00 2008-04-11 10:30:42.408 102 18244.48 69.95 52530.44 88888.00 2008-04-11 10:30:42.908 102 18244.41 69.99 52530.42 88888.00 2008-04-11 10:30:43.408 102 18244.48 70.11 52530.42 88888.00 2008-04-11 10:30:43.908 102 18244.43 70.20 52530.41 88888.00 2008-04-11 10:30:44.408 102 18244.43 70.14 52530.42 88888.00 2008-04-11 10:30:44.908 102 18244.40 70.04 52530.43 88888.00 2008-04-11 10:30:45.408 102 18244.26 70.01 52530.45 88888.00 2008-04-11 10:30:45.908 102 18244.27 69.96 52530.51 88888.00 2008-04-11 10:30:46.408 102 18244.21 69.99 52530.45 88888.00 2008-04-11 10:30:46.908 102 18244.37 69.99 52530.51 88888.00 2008-04-11 10:30:47.408 102 18244.36 70.01 52530.50 88888.00 2008-04-11 10:30:47.908 102 18244.33 70.04 52530.49 88888.00 2008-04-11 10:30:48.408 102 18244.36 70.01 52530.52 88888.00 2008-04-11 10:30:48.908 102 18244.43 70.03 52530.46 88888.00 2008-04-11 10:30:49.408 102 18244.46 70.05 52530.51 88888.00 2008-04-11 10:30:49.908 102 18244.52 70.01 52530.54 88888.00 2008-04-11 10:30:50.408 102 18244.49 70.13 52530.44 88888.00 2008-04-11 10:30:50.908 102 18244.42 70.31 52530.40 88888.00 2008-04-11 10:30:51.408 102 18244.33 70.32 52530.36 88888.00 2008-04-11 10:30:51.908 102 18244.30 70.37 52530.48 88888.00 2008-04-11 10:30:52.408 102 18244.27 70.41 52530.43 88888.00 2008-04-11 10:30:52.908 102 18244.26 70.36 52530.33 88888.00 2008-04-11 10:30:53.408 102 18244.20 70.30 52530.29 88888.00 2008-04-11 10:30:53.908 102 18244.28 70.14 52530.22 88888.00 2008-04-11 10:30:54.408 102 18244.39 70.06 52530.28 88888.00 2008-04-11 10:30:54.908 102 18244.35 70.05 52530.32 88888.00 2008-04-11 10:30:55.408 102 18244.18 70.02 52530.44 88888.00 2008-04-11 10:30:55.908 102 18244.14 69.97 52530.41 88888.00 2008-04-11 10:30:56.408 102 18244.09 69.99 52530.32 88888.00 2008-04-11 10:30:56.908 102 18244.09 70.04 52530.31 88888.00 2008-04-11 10:30:57.408 102 18244.07 70.00 52530.20 88888.00 2008-04-11 10:30:57.908 102 18244.05 70.03 52530.18 88888.00 2008-04-11 10:30:58.408 102 18244.06 70.05 52530.31 88888.00 2008-04-11 10:30:58.908 102 18244.00 70.13 52530.37 88888.00 2008-04-11 10:30:59.408 102 18244.03 70.12 52530.36 88888.00 2008-04-11 10:30:59.908 102 18244.06 70.21 52530.25 88888.00 2008-04-11 10:31:00.408 102 18244.11 70.18 52530.14 88888.00 2008-04-11 10:31:00.908 102 18244.11 70.17 52530.27 88888.00 2008-04-11 10:31:01.408 102 18244.09 70.16 52530.36 88888.00 2008-04-11 10:31:01.908 102 18244.00 70.13 52530.18 88888.00 2008-04-11 10:31:02.408 102 18243.99 70.10 52530.17 88888.00 2008-04-11 10:31:02.908 102 18243.99 70.08 52530.26 88888.00 2008-04-11 10:31:03.408 102 18244.07 70.07 52530.15 88888.00 2008-04-11 10:31:03.908 102 18244.16 70.10 52530.16 88888.00 2008-04-11 10:31:04.408 102 18244.17 70.26 52530.22 88888.00 2008-04-11 10:31:04.908 102 18244.11 70.35 52530.06 88888.00 2008-04-11 10:31:05.408 102 18244.05 70.24 52530.09 88888.00 2008-04-11 10:31:05.908 102 18244.26 70.19 52530.17 88888.00 2008-04-11 10:31:06.408 102 18244.40 70.18 52530.22 88888.00 2008-04-11 10:31:06.908 102 18244.42 70.13 52530.20 88888.00 2008-04-11 10:31:07.408 102 18244.49 70.19 52530.27 88888.00 2008-04-11 10:31:07.908 102 18244.48 70.22 52530.33 88888.00 2008-04-11 10:31:08.408 102 18244.41 70.17 52530.21 88888.00 2008-04-11 10:31:08.908 102 18244.49 70.20 52530.11 88888.00 2008-04-11 10:31:09.408 102 18244.44 70.13 52530.09 88888.00 2008-04-11 10:31:09.908 102 18244.47 70.15 52530.07 88888.00 2008-04-11 10:31:10.405 102 18244.40 70.35 52530.07 88888.00 2008-04-11 10:31:10.905 102 18244.29 70.37 52530.04 88888.00 2008-04-11 10:31:11.405 102 18244.25 70.40 52529.96 88888.00 2008-04-11 10:31:11.905 102 18244.36 70.35 52529.86 88888.00 2008-04-11 10:31:12.405 102 18244.43 70.29 52530.01 88888.00 2008-04-11 10:31:12.905 102 18244.52 70.13 52530.13 88888.00 2008-04-11 10:31:13.405 102 18244.29 70.11 52530.06 88888.00 2008-04-11 10:31:13.905 102 18244.22 70.20 52530.06 88888.00 2008-04-11 10:31:14.405 102 18244.32 70.29 52530.10 88888.00 2008-04-11 10:31:14.905 102 18244.37 70.31 52530.06 88888.00 2008-04-11 10:31:15.405 102 18244.35 70.23 52529.98 88888.00 2008-04-11 10:31:15.905 102 18244.47 70.14 52530.06 88888.00 2008-04-11 10:31:16.405 102 18244.42 69.99 52530.11 88888.00 2008-04-11 10:31:16.905 102 18244.42 69.99 52530.05 88888.00 2008-04-11 10:31:17.405 102 18244.46 69.95 52530.06 88888.00 2008-04-11 10:31:17.905 102 18244.43 69.98 52530.11 88888.00 2008-04-11 10:31:18.405 102 18244.33 70.10 52530.22 88888.00 2008-04-11 10:31:18.905 102 18244.21 70.24 52530.25 88888.00 2008-04-11 10:31:19.405 102 18244.26 70.26 52530.20 88888.00 2008-04-11 10:31:19.905 102 18244.37 70.33 52530.14 88888.00 2008-04-11 10:31:20.405 102 18244.35 70.28 52530.11 88888.00 2008-04-11 10:31:20.905 102 18244.38 70.26 52530.13 88888.00 2008-04-11 10:31:21.405 102 18244.37 70.21 52530.19 88888.00 2008-04-11 10:31:21.905 102 18244.41 70.24 52530.15 88888.00 2008-04-11 10:31:22.405 102 18244.37 70.23 52530.10 88888.00 2008-04-11 10:31:22.905 102 18244.42 70.18 52530.24 88888.00 2008-04-11 10:31:23.405 102 18244.40 70.17 52530.30 88888.00 2008-04-11 10:31:23.905 102 18244.40 70.22 52530.14 88888.00 2008-04-11 10:31:24.405 102 18244.48 70.28 52530.09 88888.00 2008-04-11 10:31:24.905 102 18244.44 70.18 52530.08 88888.00 2008-04-11 10:31:25.405 102 18244.33 70.17 52530.19 88888.00 2008-04-11 10:31:25.905 102 18244.44 70.22 52530.19 88888.00 2008-04-11 10:31:26.405 102 18244.48 70.30 52530.05 88888.00 2008-04-11 10:31:26.905 102 18244.42 70.21 52530.11 88888.00 2008-04-11 10:31:27.405 102 18244.41 70.06 52530.14 88888.00 2008-04-11 10:31:27.905 102 18244.46 70.02 52530.26 88888.00 2008-04-11 10:31:28.405 102 18244.46 70.04 52530.36 88888.00 2008-04-11 10:31:28.905 102 18244.48 70.11 52530.30 88888.00 2008-04-11 10:31:29.405 102 18244.38 70.14 52530.25 88888.00 2008-04-11 10:31:29.905 102 18244.49 70.15 52530.15 88888.00 2008-04-11 10:31:30.405 102 18244.59 70.14 52530.16 88888.00 2008-04-11 10:31:30.905 102 18244.62 70.12 52530.07 88888.00 2008-04-11 10:31:31.405 102 18244.54 70.15 52530.07 88888.00 2008-04-11 10:31:31.905 102 18244.52 70.17 52530.17 88888.00 2008-04-11 10:31:32.405 102 18244.49 70.21 52530.16 88888.00 2008-04-11 10:31:32.905 102 18244.46 70.20 52530.09 88888.00 2008-04-11 10:31:33.405 102 18244.49 70.17 52530.24 88888.00 2008-04-11 10:31:33.905 102 18244.33 70.07 52530.32 88888.00 2008-04-11 10:31:34.405 102 18244.42 70.10 52530.18 88888.00 2008-04-11 10:31:34.905 102 18244.39 70.31 52530.05 88888.00 2008-04-11 10:31:35.405 102 18244.32 70.30 52530.13 88888.00 2008-04-11 10:31:35.905 102 18244.41 70.20 52530.17 88888.00 2008-04-11 10:31:36.405 102 18244.35 70.20 52530.16 88888.00 2008-04-11 10:31:36.905 102 18244.43 70.22 52530.25 88888.00 2008-04-11 10:31:37.405 102 18244.37 70.29 52530.21 88888.00 2008-04-11 10:31:37.905 102 18244.20 70.25 52530.19 88888.00 2008-04-11 10:31:38.405 102 18244.31 70.26 52530.14 88888.00 2008-04-11 10:31:38.905 102 18244.32 70.21 52530.14 88888.00 2008-04-11 10:31:39.405 102 18244.40 70.20 52530.04 88888.00 2008-04-11 10:31:39.905 102 18244.44 70.24 52530.04 88888.00 2008-04-11 10:31:40.405 102 18244.53 70.24 52530.13 88888.00 2008-04-11 10:31:40.905 102 18244.53 70.29 52530.09 88888.00 2008-04-11 10:31:41.405 102 18244.37 70.29 52530.05 88888.00 2008-04-11 10:31:41.905 102 18244.25 70.24 52530.10 88888.00 2008-04-11 10:31:42.405 102 18244.33 70.24 52530.17 88888.00 2008-04-11 10:31:42.905 102 18244.37 70.15 52530.09 88888.00 2008-04-11 10:31:43.405 102 18244.31 70.10 52530.02 88888.00 2008-04-11 10:31:43.905 102 18244.43 70.14 52529.94 88888.00 2008-04-11 10:31:44.405 102 18244.38 70.16 52529.87 88888.00 2008-04-11 10:31:44.905 102 18244.43 70.21 52529.95 88888.00 2008-04-11 10:31:45.405 102 18244.32 70.19 52529.86 88888.00 2008-04-11 10:31:45.905 102 18244.28 70.11 52529.86 88888.00 2008-04-11 10:31:46.405 102 18244.29 70.04 52529.87 88888.00 2008-04-11 10:31:46.905 102 18244.30 69.98 52529.94 88888.00 2008-04-11 10:31:47.405 102 18244.24 70.02 52529.95 88888.00 2008-04-11 10:31:47.905 102 18244.21 69.96 52529.98 88888.00 2008-04-11 10:31:48.405 102 18244.19 69.97 52530.03 88888.00 2008-04-11 10:31:48.905 102 18244.13 69.97 52530.08 88888.00 2008-04-11 10:31:49.405 102 18244.21 69.99 52530.07 88888.00 2008-04-11 10:31:49.905 102 18244.04 70.06 52530.08 88888.00 2008-04-11 10:31:50.405 102 18244.00 70.01 52530.14 88888.00 2008-04-11 10:31:50.905 102 18244.07 70.00 52530.22 88888.00 2008-04-11 10:31:51.405 102 18244.11 69.91 52530.10 88888.00 2008-04-11 10:31:51.905 102 18244.15 69.91 52530.04 88888.00 2008-04-11 10:31:52.405 102 18244.22 69.91 52530.09 88888.00 2008-04-11 10:31:52.905 102 18244.27 69.89 52530.08 88888.00 2008-04-11 10:31:53.405 102 18244.29 69.88 52530.06 88888.00 2008-04-11 10:31:53.905 102 18244.31 69.91 52529.98 88888.00 2008-04-11 10:31:54.405 102 18244.29 69.96 52529.98 88888.00 2008-04-11 10:31:54.905 102 18244.25 70.04 52530.06 88888.00 2008-04-11 10:31:55.405 102 18244.22 70.02 52529.91 88888.00 2008-04-11 10:31:55.905 102 18244.16 69.98 52529.72 88888.00 2008-04-11 10:31:56.405 102 18244.21 70.00 52529.75 88888.00 2008-04-11 10:31:56.905 102 18244.17 70.08 52529.72 88888.00 2008-04-11 10:31:57.405 102 18244.10 70.14 52529.70 88888.00 2008-04-11 10:31:57.905 102 18244.05 70.13 52529.70 88888.00 2008-04-11 10:31:58.405 102 18244.06 70.07 52529.79 88888.00 2008-04-11 10:31:58.905 102 18244.05 70.09 52529.84 88888.00 2008-04-11 10:31:59.405 102 18244.07 70.06 52529.88 88888.00 2008-04-11 10:31:59.905 102 18244.17 70.03 52529.86 88888.00 2008-04-11 10:32:00.405 102 18244.10 70.02 52529.80 88888.00 2008-04-11 10:32:00.905 102 18244.10 70.04 52529.75 88888.00 2008-04-11 10:32:01.405 102 18244.16 70.12 52529.84 88888.00 2008-04-11 10:32:01.905 102 18244.07 70.14 52529.80 88888.00 2008-04-11 10:32:02.405 102 18244.02 69.96 52529.80 88888.00 2008-04-11 10:32:02.905 102 18243.95 69.83 52529.88 88888.00 2008-04-11 10:32:03.405 102 18243.93 69.94 52529.99 88888.00 2008-04-11 10:32:03.905 102 18243.84 70.05 52529.95 88888.00 2008-04-11 10:32:04.405 102 18243.99 70.12 52529.96 88888.00 2008-04-11 10:32:04.905 102 18243.97 70.14 52529.98 88888.00 2008-04-11 10:32:05.405 102 18243.89 70.12 52529.95 88888.00 2008-04-11 10:32:05.905 102 18243.84 70.00 52529.93 88888.00 2008-04-11 10:32:06.405 102 18243.78 70.00 52529.82 88888.00 2008-04-11 10:32:06.905 102 18243.83 70.01 52529.85 88888.00 2008-04-11 10:32:07.405 102 18243.82 70.02 52529.88 88888.00 2008-04-11 10:32:07.905 102 18244.02 70.05 52529.96 88888.00 2008-04-11 10:32:08.405 102 18244.06 69.96 52530.10 88888.00 2008-04-11 10:32:08.905 102 18244.03 69.87 52530.14 88888.00 2008-04-11 10:32:09.405 102 18243.97 69.86 52530.05 88888.00 2008-04-11 10:32:09.905 102 18243.98 69.91 52530.10 88888.00 2008-04-11 10:32:10.405 102 18243.96 70.07 52530.13 88888.00 2008-04-11 10:32:10.905 102 18244.03 70.22 52530.03 88888.00 2008-04-11 10:32:11.405 102 18244.04 70.21 52529.97 88888.00 2008-04-11 10:32:11.905 102 18243.98 70.17 52530.05 88888.00 2008-04-11 10:32:12.405 102 18243.90 70.13 52529.98 88888.00 2008-04-11 10:32:12.905 102 18243.86 70.20 52530.07 88888.00 2008-04-11 10:32:13.405 102 18243.92 70.29 52530.11 88888.00 2008-04-11 10:32:13.905 102 18244.06 70.34 52530.05 88888.00 2008-04-11 10:32:14.405 102 18244.07 70.34 52530.04 88888.00 2008-04-11 10:32:14.905 102 18244.02 70.29 52530.03 88888.00 2008-04-11 10:32:15.405 102 18243.94 70.23 52530.10 88888.00 2008-04-11 10:32:15.905 102 18243.89 70.19 52530.08 88888.00 2008-04-11 10:32:16.405 102 18243.77 70.11 52530.06 88888.00 2008-04-11 10:32:16.905 102 18243.75 70.02 52530.13 88888.00 2008-04-11 10:32:17.405 102 18243.86 70.03 52530.17 88888.00 2008-04-11 10:32:17.905 102 18243.84 70.12 52530.08 88888.00 2008-04-11 10:32:18.405 102 18243.72 70.15 52530.05 88888.00 2008-04-11 10:32:18.905 102 18243.76 70.17 52530.10 88888.00 2008-04-11 10:32:19.405 102 18243.90 70.17 52530.05 88888.00 2008-04-11 10:32:19.905 102 18243.88 70.10 52530.14 88888.00 2008-04-11 10:32:20.405 102 18243.79 70.12 52530.25 88888.00 2008-04-11 10:32:20.905 102 18243.73 70.18 52530.16 88888.00 2008-04-11 10:32:21.405 102 18243.68 70.13 52530.16 88888.00 2008-04-11 10:32:21.905 102 18243.76 70.08 52530.26 88888.00 2008-04-11 10:32:22.405 102 18243.81 70.10 52530.22 88888.00 2008-04-11 10:32:22.905 102 18243.87 70.17 52530.16 88888.00 2008-04-11 10:32:23.405 102 18243.82 70.19 52530.03 88888.00 2008-04-11 10:32:23.905 102 18243.68 70.19 52530.02 88888.00 2008-04-11 10:32:24.405 102 18243.72 70.07 52530.19 88888.00 2008-04-11 10:32:24.905 102 18243.82 70.06 52530.09 88888.00 2008-04-11 10:32:25.405 102 18243.77 70.08 52530.02 88888.00 2008-04-11 10:32:25.905 102 18243.73 70.05 52530.04 88888.00 2008-04-11 10:32:26.405 102 18243.66 70.06 52530.03 88888.00 2008-04-11 10:32:26.905 102 18243.66 70.00 52529.97 88888.00 2008-04-11 10:32:27.405 102 18243.66 69.90 52529.99 88888.00 2008-04-11 10:32:27.905 102 18243.63 69.89 52529.98 88888.00 2008-04-11 10:32:28.405 102 18243.71 69.84 52529.99 88888.00 2008-04-11 10:32:28.905 102 18243.55 69.84 52530.03 88888.00 2008-04-11 10:32:29.405 102 18243.54 69.92 52529.96 88888.00 2008-04-11 10:32:29.905 102 18243.55 69.95 52529.92 88888.00 2008-04-11 10:32:30.405 102 18243.54 69.86 52529.82 88888.00 2008-04-11 10:32:30.905 102 18243.55 69.89 52529.91 88888.00 2008-04-11 10:32:31.405 102 18243.44 69.91 52529.93 88888.00 2008-04-11 10:32:31.905 102 18243.39 69.97 52529.76 88888.00 2008-04-11 10:32:32.405 102 18243.49 70.01 52529.84 88888.00 2008-04-11 10:32:32.905 102 18243.39 70.04 52529.93 88888.00 2008-04-11 10:32:33.405 102 18243.31 70.06 52529.87 88888.00 2008-04-11 10:32:33.905 102 18243.48 70.14 52529.96 88888.00 2008-04-11 10:32:34.405 102 18243.56 70.10 52529.93 88888.00 2008-04-11 10:32:34.905 102 18243.57 70.11 52529.92 88888.00 2008-04-11 10:32:35.405 102 18243.42 70.08 52529.91 88888.00 2008-04-11 10:32:35.905 102 18243.48 70.13 52529.97 88888.00 2008-04-11 10:32:36.405 102 18243.71 70.08 52529.94 88888.00 2008-04-11 10:32:36.905 102 18243.53 70.09 52529.97 88888.00 2008-04-11 10:32:37.405 102 18243.43 70.04 52529.93 88888.00 2008-04-11 10:32:37.905 102 18243.42 70.05 52529.92 88888.00 2008-04-11 10:32:38.405 102 18243.32 70.05 52530.01 88888.00 2008-04-11 10:32:38.905 102 18243.38 70.03 52530.07 88888.00 2008-04-11 10:32:39.405 102 18243.39 70.05 52530.05 88888.00 2008-04-11 10:32:39.905 102 18243.39 70.01 52530.09 88888.00 2008-04-11 10:32:40.405 102 18243.35 70.04 52530.08 88888.00 2008-04-11 10:32:40.905 102 18243.31 70.05 52529.99 88888.00 2008-04-11 10:32:41.405 102 18243.40 70.04 52529.88 88888.00 2008-04-11 10:32:41.905 102 18243.45 69.99 52529.84 88888.00 2008-04-11 10:32:42.405 102 18243.42 70.01 52529.75 88888.00 2008-04-11 10:32:42.905 102 18243.41 69.99 52529.82 88888.00 2008-04-11 10:32:43.405 102 18243.51 70.02 52529.75 88888.00 2008-04-11 10:32:43.905 102 18243.46 70.03 52529.81 88888.00 2008-04-11 10:32:44.405 102 18243.49 70.01 52529.95 88888.00 2008-04-11 10:32:44.905 102 18243.46 69.95 52529.92 88888.00 2008-04-11 10:32:45.405 102 18243.40 69.92 52529.94 88888.00 2008-04-11 10:32:45.905 102 18243.44 70.02 52529.95 88888.00 2008-04-11 10:32:46.405 102 18243.42 70.05 52529.95 88888.00 2008-04-11 10:32:46.905 102 18243.39 70.08 52529.86 88888.00 2008-04-11 10:32:47.405 102 18243.34 70.11 52529.80 88888.00 2008-04-11 10:32:47.905 102 18243.34 70.13 52529.79 88888.00 2008-04-11 10:32:48.405 102 18243.33 70.04 52529.79 88888.00 2008-04-11 10:32:48.905 102 18243.39 69.82 52529.70 88888.00 2008-04-11 10:32:49.405 102 18243.40 69.70 52529.80 88888.00 2008-04-11 10:32:49.905 102 18243.48 69.68 52529.80 88888.00 2008-04-11 10:32:50.405 102 18243.52 69.61 52529.83 88888.00 2008-04-11 10:32:50.905 102 18243.39 69.57 52529.86 88888.00 2008-04-11 10:32:51.405 102 18243.39 69.63 52529.87 88888.00 2008-04-11 10:32:51.905 102 18243.35 69.71 52529.91 88888.00 2008-04-11 10:32:52.405 102 18243.34 69.71 52529.60 88888.00 2008-04-11 10:32:52.905 102 18243.29 69.65 52529.72 88888.00 2008-04-11 10:32:53.405 102 18243.27 69.61 52529.86 88888.00 2008-04-11 10:32:53.905 102 18243.35 69.58 52529.85 88888.00 2008-04-11 10:32:54.405 102 18243.39 69.64 52529.84 88888.00 2008-04-11 10:32:54.905 102 18243.50 69.65 52529.73 88888.00 2008-04-11 10:32:55.405 102 18243.53 69.59 52529.85 88888.00 2008-04-11 10:32:55.905 102 18243.62 69.56 52529.91 88888.00 2008-04-11 10:32:56.405 102 18243.67 69.43 52529.95 88888.00 2008-04-11 10:32:56.905 102 18243.61 69.38 52529.83 88888.00 2008-04-11 10:32:57.405 102 18243.53 69.40 52529.80 88888.00 2008-04-11 10:32:57.905 102 18243.48 69.46 52529.90 88888.00 2008-04-11 10:32:58.405 102 18243.43 69.46 52529.87 88888.00 2008-04-11 10:32:58.905 102 18243.37 69.48 52529.90 88888.00 2008-04-11 10:32:59.405 102 18243.44 69.73 52529.79 88888.00 2008-04-11 10:32:59.905 102 18243.49 69.87 52529.61 88888.00 2008-04-11 10:33:00.405 102 18243.44 69.87 52529.40 88888.00 2008-04-11 10:33:00.905 102 18243.45 69.78 52529.58 88888.00 2008-04-11 10:33:01.405 102 18243.52 69.92 52529.72 88888.00 2008-04-11 10:33:01.905 102 18243.45 69.96 52529.74 88888.00 2008-04-11 10:33:02.405 102 18243.39 69.86 52529.74 88888.00 2008-04-11 10:33:02.905 102 18243.53 69.82 52529.72 88888.00 2008-04-11 10:33:03.405 102 18243.45 69.84 52529.71 88888.00 2008-04-11 10:33:03.905 102 18243.43 69.83 52529.69 88888.00 2008-04-11 10:33:04.405 102 18243.40 69.83 52529.70 88888.00 2008-04-11 10:33:04.905 102 18243.41 69.72 52529.76 88888.00 2008-04-11 10:33:05.405 102 18243.41 69.66 52529.69 88888.00 2008-04-11 10:33:05.905 102 18243.39 69.63 52529.64 88888.00 2008-04-11 10:33:06.405 102 18243.48 69.69 52529.61 88888.00 2008-04-11 10:33:06.905 102 18243.50 69.71 52529.66 88888.00 2008-04-11 10:33:07.405 102 18243.43 69.70 52529.71 88888.00 2008-04-11 10:33:07.905 102 18243.49 69.67 52529.74 88888.00 2008-04-11 10:33:08.405 102 18243.50 69.49 52529.78 88888.00 2008-04-11 10:33:08.905 102 18243.45 69.43 52529.81 88888.00 2008-04-11 10:33:09.405 102 18243.46 69.56 52529.80 88888.00 2008-04-11 10:33:09.905 102 18243.41 69.71 52529.67 88888.00 2008-04-11 10:33:10.405 102 18243.39 69.73 52529.70 88888.00 2008-04-11 10:33:10.905 102 18243.46 69.78 52529.75 88888.00 2008-04-11 10:33:11.405 102 18243.46 69.75 52529.81 88888.00 2008-04-11 10:33:11.905 102 18243.35 69.70 52529.79 88888.00 2008-04-11 10:33:12.405 102 18243.22 69.67 52529.85 88888.00 2008-04-11 10:33:12.905 102 18243.13 69.61 52529.84 88888.00 2008-04-11 10:33:13.405 102 18243.17 69.61 52529.87 88888.00 2008-04-11 10:33:13.905 102 18243.12 69.66 52529.93 88888.00 2008-04-11 10:33:14.405 102 18243.17 69.70 52530.02 88888.00 2008-04-11 10:33:14.905 102 18243.21 69.69 52530.02 88888.00 2008-04-11 10:33:15.405 102 18243.26 69.71 52529.99 88888.00 2008-04-11 10:33:15.905 102 18243.33 69.70 52529.95 88888.00 2008-04-11 10:33:16.405 102 18243.32 69.70 52529.84 88888.00 2008-04-11 10:33:16.905 102 18243.34 69.45 52529.82 88888.00 2008-04-11 10:33:17.405 102 18243.42 69.50 52529.75 88888.00 2008-04-11 10:33:17.905 102 18243.45 69.70 52529.72 88888.00 2008-04-11 10:33:18.405 102 18243.53 69.71 52529.76 88888.00 2008-04-11 10:33:18.905 102 18243.44 69.66 52529.72 88888.00 2008-04-11 10:33:19.405 102 18243.49 69.65 52529.68 88888.00 2008-04-11 10:33:19.905 102 18243.52 69.55 52529.60 88888.00 2008-04-11 10:33:20.405 102 18243.38 69.56 52529.69 88888.00 2008-04-11 10:33:20.905 102 18243.43 69.49 52529.80 88888.00 2008-04-11 10:33:21.405 102 18243.52 69.50 52529.75 88888.00 2008-04-11 10:33:21.905 102 18243.43 69.46 52529.55 88888.00 2008-04-11 10:33:22.405 102 18243.28 69.36 52529.49 88888.00 2008-04-11 10:33:22.905 102 18243.31 69.49 52529.59 88888.00 2008-04-11 10:33:23.405 102 18243.40 69.53 52529.59 88888.00 2008-04-11 10:33:23.905 102 18243.75 69.59 52529.57 88888.00 2008-04-11 10:33:24.405 102 18243.61 69.63 52529.67 88888.00 2008-04-11 10:33:24.905 102 18243.49 69.54 52529.71 88888.00 2008-04-11 10:33:25.405 102 18243.40 69.51 52529.73 88888.00 2008-04-11 10:33:25.905 102 18243.40 69.56 52529.83 88888.00 2008-04-11 10:33:26.405 102 18243.41 69.58 52529.75 88888.00 2008-04-11 10:33:26.905 102 18243.52 69.59 52529.63 88888.00 2008-04-11 10:33:27.405 102 18243.61 69.63 52529.60 88888.00 2008-04-11 10:33:27.905 102 18243.53 69.56 52529.60 88888.00 2008-04-11 10:33:28.405 102 18243.53 69.35 52529.66 88888.00 2008-04-11 10:33:28.905 102 18243.52 69.19 52529.69 88888.00 2008-04-11 10:33:29.405 102 18243.42 69.15 52529.66 88888.00 2008-04-11 10:33:29.905 102 18243.48 69.18 52529.63 88888.00 2008-04-11 10:33:30.405 102 18243.46 69.21 52529.59 88888.00 2008-04-11 10:33:30.905 102 18243.48 69.34 52529.66 88888.00 2008-04-11 10:33:31.405 102 18243.42 69.47 52529.74 88888.00 2008-04-11 10:33:31.905 102 18243.40 69.42 52529.75 88888.00 2008-04-11 10:33:32.405 102 18243.55 69.45 52529.80 88888.00 2008-04-11 10:33:32.905 102 18243.63 69.47 52529.83 88888.00 2008-04-11 10:33:33.405 102 18243.50 69.46 52529.84 88888.00 2008-04-11 10:33:33.905 102 18243.51 69.47 52529.78 88888.00 2008-04-11 10:33:34.405 102 18243.59 69.48 52529.70 88888.00 2008-04-11 10:33:34.905 102 18243.68 69.44 52529.70 88888.00 2008-04-11 10:33:35.405 102 18243.76 69.46 52529.75 88888.00 2008-04-11 10:33:35.905 102 18243.66 69.42 52529.78 88888.00 2008-04-11 10:33:36.405 102 18243.59 69.39 52529.70 88888.00 2008-04-11 10:33:36.905 102 18243.71 69.34 52529.68 88888.00 2008-04-11 10:33:37.405 102 18243.90 69.08 52529.63 88888.00 2008-04-11 10:33:37.905 102 18243.86 69.00 52529.75 88888.00 2008-04-11 10:33:38.405 102 18243.72 68.96 52529.73 88888.00 2008-04-11 10:33:38.905 102 18243.65 68.91 52529.71 88888.00 2008-04-11 10:33:39.405 102 18243.70 69.02 52529.76 88888.00 2008-04-11 10:33:39.905 102 18243.85 69.07 52529.84 88888.00 2008-04-11 10:33:40.405 102 18243.87 69.24 52529.88 88888.00 2008-04-11 10:33:40.905 102 18243.71 69.39 52529.79 88888.00 2008-04-11 10:33:41.405 102 18243.67 69.36 52529.70 88888.00 2008-04-11 10:33:41.905 102 18243.77 69.32 52529.78 88888.00 2008-04-11 10:33:42.405 102 18243.85 69.31 52529.76 88888.00 2008-04-11 10:33:42.905 102 18243.90 69.33 52529.85 88888.00 2008-04-11 10:33:43.405 102 18243.77 69.25 52529.81 88888.00 2008-04-11 10:33:43.905 102 18243.74 69.03 52529.70 88888.00 2008-04-11 10:33:44.405 102 18243.78 68.83 52529.73 88888.00 2008-04-11 10:33:44.905 102 18243.70 68.84 52529.76 88888.00 2008-04-11 10:33:45.405 102 18243.62 68.84 52529.79 88888.00 2008-04-11 10:33:45.905 102 18243.68 69.02 52529.81 88888.00 2008-04-11 10:33:46.405 102 18243.53 69.18 52529.86 88888.00 2008-04-11 10:33:46.905 102 18243.42 69.15 52529.93 88888.00 2008-04-11 10:33:47.405 102 18243.49 69.11 52529.90 88888.00 2008-04-11 10:33:47.905 102 18243.56 69.11 52529.83 88888.00 2008-04-11 10:33:48.405 102 18243.46 69.09 52529.82 88888.00 2008-04-11 10:33:48.905 102 18243.33 69.16 52529.85 88888.00 2008-04-11 10:33:49.405 102 18243.26 69.13 52529.86 88888.00 2008-04-11 10:33:49.905 102 18243.31 69.10 52529.83 88888.00 2008-04-11 10:33:50.405 102 18243.31 69.13 52529.88 88888.00 2008-04-11 10:33:50.905 102 18243.23 69.18 52529.87 88888.00 2008-04-11 10:33:51.405 102 18243.19 69.23 52529.87 88888.00 2008-04-11 10:33:51.905 102 18243.17 69.19 52529.88 88888.00 2008-04-11 10:33:52.405 102 18243.24 69.09 52529.83 88888.00 2008-04-11 10:33:52.905 102 18243.14 69.03 52529.84 88888.00 2008-04-11 10:33:53.405 102 18243.17 68.92 52529.90 88888.00 2008-04-11 10:33:53.905 102 18243.24 68.73 52529.90 88888.00 2008-04-11 10:33:54.405 102 18243.24 68.58 52529.88 88888.00 2008-04-11 10:33:54.905 102 18243.18 68.63 52529.85 88888.00 2008-04-11 10:33:55.405 102 18243.22 68.67 52529.75 88888.00 2008-04-11 10:33:55.905 102 18243.18 68.56 52529.69 88888.00 2008-04-11 10:33:56.405 102 18243.16 68.66 52529.72 88888.00 2008-04-11 10:33:56.905 102 18243.11 68.95 52529.58 88888.00 2008-04-11 10:33:57.405 102 18243.09 68.98 52529.51 88888.00 2008-04-11 10:33:57.905 102 18243.07 68.76 52529.53 88888.00 2008-04-11 10:33:58.405 102 18243.17 68.76 52529.52 88888.00 2008-04-11 10:33:58.905 102 18243.24 68.95 52529.57 88888.00 2008-04-11 10:33:59.405 102 18243.26 68.96 52529.71 88888.00 2008-04-11 10:33:59.905 102 18243.23 68.98 52529.68 88888.00 2008-04-11 10:34:00.405 102 18243.26 69.00 52529.68 88888.00 2008-04-11 10:34:00.905 102 18243.19 68.99 52529.70 88888.00 2008-04-11 10:34:01.405 102 18243.07 68.98 52529.63 88888.00 2008-04-11 10:34:01.905 102 18243.02 68.99 52529.69 88888.00 2008-04-11 10:34:02.405 102 18243.02 69.01 52529.58 88888.00 2008-04-11 10:34:02.905 102 18243.10 69.06 52529.52 88888.00 2008-04-11 10:34:03.405 102 18243.21 68.82 52529.63 88888.00 2008-04-11 10:34:03.905 102 18243.17 68.62 52529.63 88888.00 2008-04-11 10:34:04.405 102 18243.17 68.48 52529.59 88888.00 2008-04-11 10:34:04.905 102 18243.13 68.48 52529.61 88888.00 2008-04-11 10:34:05.405 102 18243.18 68.58 52529.72 88888.00 2008-04-11 10:34:05.905 102 18243.13 68.77 52529.69 88888.00 2008-04-11 10:34:06.405 102 18243.06 68.99 52529.70 88888.00 2008-04-11 10:34:06.905 102 18243.05 68.75 52529.62 88888.00 2008-04-11 10:34:07.405 102 18243.03 68.61 52529.58 88888.00 2008-04-11 10:34:07.905 102 18243.10 68.61 52529.49 88888.00 2008-04-11 10:34:08.405 102 18243.17 68.56 52529.48 88888.00 2008-04-11 10:34:08.905 102 18243.24 68.63 52529.51 88888.00 2008-04-11 10:34:09.405 102 18243.20 68.62 52529.53 88888.00 2008-04-11 10:34:09.905 102 18243.12 68.64 52529.56 88888.00 2008-04-11 10:34:10.405 102 18243.12 68.76 52529.58 88888.00 2008-04-11 10:34:10.905 102 18243.05 68.86 52529.58 88888.00 2008-04-11 10:34:11.405 102 18243.09 68.84 52529.56 88888.00 2008-04-11 10:34:11.905 102 18243.16 68.82 52529.43 88888.00 2008-04-11 10:34:12.405 102 18243.17 68.84 52529.47 88888.00 2008-04-11 10:34:12.905 102 18243.13 68.78 52529.48 88888.00 2008-04-11 10:34:13.405 102 18243.13 68.84 52529.56 88888.00 2008-04-11 10:34:13.905 102 18243.16 68.83 52529.49 88888.00 2008-04-11 10:34:14.405 102 18243.13 68.72 52529.52 88888.00 2008-04-11 10:34:14.905 102 18242.89 68.69 52529.47 88888.00 2008-04-11 10:34:15.405 102 18242.99 68.66 52529.53 88888.00 2008-04-11 10:34:15.905 102 18243.06 68.62 52529.47 88888.00 2008-04-11 10:34:16.405 102 18242.94 68.65 52529.33 88888.00 2008-04-11 10:34:16.905 102 18242.98 68.61 52529.43 88888.00 2008-04-11 10:34:17.405 102 18243.09 68.64 52529.49 88888.00 2008-04-11 10:34:17.905 102 18243.01 68.65 52529.35 88888.00 2008-04-11 10:34:18.405 102 18243.16 68.64 52529.39 88888.00 2008-04-11 10:34:18.905 102 18243.12 68.58 52529.33 88888.00 2008-04-11 10:34:19.405 102 18243.02 68.55 52529.26 88888.00 2008-04-11 10:34:19.905 102 18242.89 68.50 52529.27 88888.00 2008-04-11 10:34:20.405 102 18242.95 68.39 52529.34 88888.00 2008-04-11 10:34:20.905 102 18242.92 68.33 52529.33 88888.00 2008-04-11 10:34:21.405 102 18242.91 68.12 52529.26 88888.00 2008-04-11 10:34:21.905 102 18243.12 67.98 52529.40 88888.00 2008-04-11 10:34:22.405 102 18243.22 68.05 52529.32 88888.00 2008-04-11 10:34:22.905 102 18243.20 68.22 52529.22 88888.00 2008-04-11 10:34:23.405 102 18243.21 68.21 52529.11 88888.00 2008-04-11 10:34:23.905 102 18243.19 68.20 52529.20 88888.00 2008-04-11 10:34:24.405 102 18243.11 68.22 52529.18 88888.00 2008-04-11 10:34:24.905 102 18243.06 68.26 52529.11 88888.00 2008-04-11 10:34:25.405 102 18242.96 68.22 52529.04 88888.00 2008-04-11 10:34:25.905 102 18242.92 68.18 52529.06 88888.00 2008-04-11 10:34:26.405 102 18242.89 68.14 52529.10 88888.00 2008-04-11 10:34:26.905 102 18243.02 68.20 52529.02 88888.00 2008-04-11 10:34:27.405 102 18242.90 68.19 52529.01 88888.00 2008-04-11 10:34:27.905 102 18242.96 68.18 52529.11 88888.00 2008-04-11 10:34:28.405 102 18242.76 68.15 52529.32 88888.00 2008-04-11 10:34:28.905 102 18242.81 68.13 52529.36 88888.00 2008-04-11 10:34:29.405 102 18242.74 68.09 52529.40 88888.00 2008-04-11 10:34:29.905 102 18242.81 68.06 52529.37 88888.00 2008-04-11 10:34:30.405 102 18242.89 68.06 52529.25 88888.00 2008-04-11 10:34:30.905 102 18242.89 68.07 52529.22 88888.00 2008-04-11 10:34:31.405 102 18242.86 68.08 52529.21 88888.00 2008-04-11 10:34:31.905 102 18242.76 68.03 52529.23 88888.00 2008-04-11 10:34:32.405 102 18242.73 68.03 52529.28 88888.00 2008-04-11 10:34:32.905 102 18242.67 68.09 52529.27 88888.00 2008-04-11 10:34:33.405 102 18242.70 68.10 52529.33 88888.00 2008-04-11 10:34:33.905 102 18242.80 68.10 52529.39 88888.00 2008-04-11 10:34:34.405 102 18242.72 68.04 52529.37 88888.00 2008-04-11 10:34:34.905 102 18242.74 68.06 52529.32 88888.00 2008-04-11 10:34:35.405 102 18242.79 68.05 52529.32 88888.00 2008-04-11 10:34:35.905 102 18242.77 67.97 52529.38 88888.00 2008-04-11 10:34:36.405 102 18242.74 67.87 52529.44 88888.00 2008-04-11 10:34:36.905 102 18242.77 67.63 52529.47 88888.00 2008-04-11 10:34:37.405 102 18242.84 67.51 52529.36 88888.00 2008-04-11 10:34:37.905 102 18242.84 67.53 52529.40 88888.00 2008-04-11 10:34:38.405 102 18242.89 67.58 52529.56 88888.00 2008-04-11 10:34:38.905 102 18242.91 67.56 52529.57 88888.00 2008-04-11 10:34:39.405 102 18242.87 67.57 52529.48 88888.00 2008-04-11 10:34:39.905 102 18242.69 67.62 52529.35 88888.00 2008-04-11 10:34:40.405 102 18242.72 67.58 52529.50 88888.00 2008-04-11 10:34:40.905 102 18242.78 67.62 52529.64 88888.00 2008-04-11 10:34:41.405 102 18242.67 67.72 52529.59 88888.00 2008-04-11 10:34:41.905 102 18242.59 67.74 52529.50 88888.00 2008-04-11 10:34:42.405 102 18242.65 67.71 52529.49 88888.00 2008-04-11 10:34:42.905 102 18242.56 67.70 52529.37 88888.00 2008-04-11 10:34:43.405 102 18242.55 67.74 52529.27 88888.00 2008-04-11 10:34:43.905 102 18242.48 67.80 52529.22 88888.00 2008-04-11 10:34:44.405 102 18242.45 67.84 52529.18 88888.00 2008-04-11 10:34:44.905 102 18242.57 67.82 52529.24 88888.00 2008-04-11 10:34:45.405 102 18242.53 67.84 52529.25 88888.00 2008-04-11 10:34:45.905 102 18242.51 67.87 52529.37 88888.00 2008-04-11 10:34:46.405 102 18242.47 67.80 52529.47 88888.00 2008-04-11 10:34:46.905 102 18242.44 67.68 52529.47 88888.00 2008-04-11 10:34:47.405 102 18242.45 67.90 52529.45 88888.00 2008-04-11 10:34:47.905 102 18242.47 68.05 52529.29 88888.00 2008-04-11 10:34:48.405 102 18242.48 68.08 52529.14 88888.00 2008-04-11 10:34:48.905 102 18242.55 68.06 52529.14 88888.00 2008-04-11 10:34:49.405 102 18242.52 68.05 52529.24 88888.00 2008-04-11 10:34:49.905 102 18242.47 67.99 52529.29 88888.00 2008-04-11 10:34:50.405 102 18242.41 68.12 52529.27 88888.00 2008-04-11 10:34:50.905 102 18242.41 68.18 52529.15 88888.00 2008-04-11 10:34:51.405 102 18242.41 68.12 52529.13 88888.00 2008-04-11 10:34:51.905 102 18242.33 68.08 52529.17 88888.00 2008-04-11 10:34:52.405 102 18242.34 68.06 52529.10 88888.00 2008-04-11 10:34:52.905 102 18242.33 68.04 52529.11 88888.00 2008-04-11 10:34:53.405 102 18242.36 68.04 52529.27 88888.00 2008-04-11 10:34:53.905 102 18242.36 68.07 52529.34 88888.00 2008-04-11 10:34:54.405 102 18242.38 68.03 52529.35 88888.00 2008-04-11 10:34:54.905 102 18242.36 67.97 52529.23 88888.00 2008-04-11 10:34:55.405 102 18242.43 68.04 52529.12 88888.00 2008-04-11 10:34:55.905 102 18242.53 68.10 52529.20 88888.00 2008-04-11 10:34:56.405 102 18242.37 68.15 52529.21 88888.00 2008-04-11 10:34:56.905 102 18242.34 68.20 52529.28 88888.00 2008-04-11 10:34:57.405 102 18242.30 68.13 52529.17 88888.00 2008-04-11 10:34:57.905 102 18242.30 68.08 52529.10 88888.00 2008-04-11 10:34:58.405 102 18242.32 67.92 52529.09 88888.00 2008-04-11 10:34:58.905 102 18242.31 67.65 52529.13 88888.00 2008-04-11 10:34:59.405 102 18242.37 67.61 52529.30 88888.00 2008-04-11 10:34:59.905 102 18242.41 67.66 52529.37 88888.00 2008-04-11 10:35:00.405 102 18242.37 67.86 52529.33 88888.00 2008-04-11 10:35:00.905 102 18242.34 67.90 52529.38 88888.00 2008-04-11 10:35:01.405 102 18242.31 67.99 52529.44 88888.00 2008-04-11 10:35:01.905 102 18242.29 68.02 52529.49 88888.00 2008-04-11 10:35:02.405 102 18242.27 68.06 52529.47 88888.00 2008-04-11 10:35:02.905 102 18242.31 68.09 52529.41 88888.00 2008-04-11 10:35:03.405 102 18242.36 68.16 52529.39 88888.00 2008-04-11 10:35:03.905 102 18242.44 68.10 52529.33 88888.00 2008-04-11 10:35:04.405 102 18242.52 68.03 52529.26 88888.00 2008-04-11 10:35:04.905 102 18242.36 67.99 52529.23 88888.00 2008-04-11 10:35:05.405 102 18242.33 68.03 52529.16 88888.00 2008-04-11 10:35:05.905 102 18242.27 68.12 52529.06 88888.00 2008-04-11 10:35:06.405 102 18242.33 68.20 52529.08 88888.00 2008-04-11 10:35:06.905 102 18242.29 68.18 52529.14 88888.00 2008-04-11 10:35:07.405 102 18242.11 68.06 52529.17 88888.00 2008-04-11 10:35:07.905 102 18242.07 67.95 52529.06 88888.00 2008-04-11 10:35:08.405 102 18242.20 68.01 52529.13 88888.00 2008-04-11 10:35:08.905 102 18242.32 68.30 52529.29 88888.00 2008-04-11 10:35:09.405 102 18242.37 68.37 52529.41 88888.00 2008-04-11 10:35:09.905 102 18242.22 68.28 52529.39 88888.00 2008-04-11 10:35:10.405 102 18242.25 68.33 52529.38 88888.00 2008-04-11 10:35:10.905 102 18242.20 68.34 52529.29 88888.00 2008-04-11 10:35:11.405 102 18242.12 68.36 52529.24 88888.00 2008-04-11 10:35:11.905 102 18242.05 68.39 52529.29 88888.00 2008-04-11 10:35:12.405 102 18242.10 68.38 52529.33 88888.00 2008-04-11 10:35:12.905 102 18242.14 68.38 52529.36 88888.00 2008-04-11 10:35:13.405 102 18242.14 68.37 52529.43 88888.00 2008-04-11 10:35:13.905 102 18242.30 68.17 52529.40 88888.00 2008-04-11 10:35:14.405 102 18242.33 68.03 52529.16 88888.00 2008-04-11 10:35:14.905 102 18242.29 67.99 52529.09 88888.00 2008-04-11 10:35:15.405 102 18242.22 68.01 52529.21 88888.00 2008-04-11 10:35:15.905 102 18242.31 67.98 52529.27 88888.00 2008-04-11 10:35:16.405 102 18242.23 68.05 52529.33 88888.00 2008-04-11 10:35:16.905 102 18242.25 68.09 52529.35 88888.00 2008-04-11 10:35:17.405 102 18242.29 68.22 52529.27 88888.00 2008-04-11 10:35:17.905 102 18242.30 68.17 52529.11 88888.00 2008-04-11 10:35:18.405 102 18242.34 68.06 52529.05 88888.00 2008-04-11 10:35:18.905 102 18242.35 68.03 52529.26 88888.00 2008-04-11 10:35:19.405 102 18242.35 68.08 52529.35 88888.00 2008-04-11 10:35:19.905 102 18242.35 68.10 52529.38 88888.00 2008-04-11 10:35:20.405 102 18242.41 68.08 52529.36 88888.00 2008-04-11 10:35:20.905 102 18242.56 68.07 52529.37 88888.00 2008-04-11 10:35:21.405 102 18242.58 68.11 52529.26 88888.00 2008-04-11 10:35:21.905 102 18242.54 68.22 52529.21 88888.00 2008-04-11 10:35:22.405 102 18242.66 68.17 52529.20 88888.00 2008-04-11 10:35:22.905 102 18242.70 68.14 52529.08 88888.00 2008-04-11 10:35:23.405 102 18242.68 68.18 52529.09 88888.00 2008-04-11 10:35:23.905 102 18242.56 68.17 52529.13 88888.00 2008-04-11 10:35:24.405 102 18242.67 68.04 52529.06 88888.00 2008-04-11 10:35:24.905 102 18242.70 68.00 52529.10 88888.00 2008-04-11 10:35:25.405 102 18242.65 67.96 52529.06 88888.00 2008-04-11 10:35:25.905 102 18242.61 67.90 52529.12 88888.00 2008-04-11 10:35:26.405 102 18242.61 67.97 52529.14 88888.00 2008-04-11 10:35:26.905 102 18242.53 67.80 52529.08 88888.00 2008-04-11 10:35:27.405 102 18242.58 67.68 52529.01 88888.00 2008-04-11 10:35:27.905 102 18242.63 67.71 52528.97 88888.00 2008-04-11 10:35:28.405 102 18242.58 67.78 52529.00 88888.00 2008-04-11 10:35:28.905 102 18242.44 67.77 52529.01 88888.00 2008-04-11 10:35:29.405 102 18242.58 67.80 52529.10 88888.00 2008-04-11 10:35:29.905 102 18242.55 67.83 52529.15 88888.00 2008-04-11 10:35:30.405 102 18242.57 67.75 52529.05 88888.00 2008-04-11 10:35:30.905 102 18242.64 67.76 52528.92 88888.00 2008-04-11 10:35:31.405 102 18242.62 67.84 52528.97 88888.00 2008-04-11 10:35:31.905 102 18242.62 67.89 52529.14 88888.00 2008-04-11 10:35:32.405 102 18242.80 67.79 52529.20 88888.00 2008-04-11 10:35:32.905 102 18242.69 67.70 52529.18 88888.00 2008-04-11 10:35:33.405 102 18242.66 67.66 52529.21 88888.00 2008-04-11 10:35:33.905 102 18242.64 67.74 52529.28 88888.00 2008-04-11 10:35:34.405 102 18242.59 67.78 52529.28 88888.00 2008-04-11 10:35:34.905 102 18242.52 67.74 52529.29 88888.00 2008-04-11 10:35:35.405 102 18242.36 67.69 52529.21 88888.00 2008-04-11 10:35:35.905 102 18242.35 67.68 52529.22 88888.00 2008-04-11 10:35:36.405 102 18242.48 67.71 52529.18 88888.00 2008-04-11 10:35:36.905 102 18242.50 67.71 52529.16 88888.00 2008-04-11 10:35:37.405 102 18242.52 67.73 52529.15 88888.00 2008-04-11 10:35:37.905 102 18242.58 67.75 52529.22 88888.00 2008-04-11 10:35:38.405 102 18242.75 67.80 52529.17 88888.00 2008-04-11 10:35:38.905 102 18242.89 67.84 52529.21 88888.00 2008-04-11 10:35:39.405 102 18242.78 67.79 52529.12 88888.00 2008-04-11 10:35:39.905 102 18242.67 67.71 52529.20 88888.00 2008-04-11 10:35:40.405 102 18242.64 67.86 52529.17 88888.00 2008-04-11 10:35:40.905 102 18242.57 68.05 52529.16 88888.00 2008-04-11 10:35:41.405 102 18242.67 68.09 52529.20 88888.00 2008-04-11 10:35:41.905 102 18242.72 68.06 52529.25 88888.00 2008-04-11 10:35:42.405 102 18242.69 68.18 52529.27 88888.00 2008-04-11 10:35:42.905 102 18242.79 68.12 52529.16 88888.00 2008-04-11 10:35:43.405 102 18242.76 68.04 52529.16 88888.00 2008-04-11 10:35:43.905 102 18242.75 68.04 52529.25 88888.00 2008-04-11 10:35:44.405 102 18242.56 68.14 52529.33 88888.00 2008-04-11 10:35:44.905 102 18242.23 68.19 52529.43 88888.00 2008-04-11 10:35:45.405 102 18242.36 68.18 52529.39 88888.00 2008-04-11 10:35:45.905 102 18242.27 68.11 52529.41 88888.00 2008-04-11 10:35:46.405 102 18242.37 68.13 52529.22 88888.00 2008-04-11 10:35:46.905 102 18242.45 68.00 52529.10 88888.00 2008-04-11 10:35:47.405 102 18242.44 68.02 52529.18 88888.00 2008-04-11 10:35:47.905 102 18242.53 68.06 52529.13 88888.00 2008-04-11 10:35:48.405 102 18242.45 68.06 52529.26 88888.00 2008-04-11 10:35:48.905 102 18242.42 67.97 52529.30 88888.00 2008-04-11 10:35:49.405 102 18242.46 67.83 52529.27 88888.00 2008-04-11 10:35:49.905 102 18242.50 67.83 52529.30 88888.00 2008-04-11 10:35:50.405 102 18242.54 67.81 52529.35 88888.00 2008-04-11 10:35:50.905 102 18242.57 67.83 52529.28 88888.00 2008-04-11 10:35:51.405 102 18242.59 67.79 52529.23 88888.00 2008-04-11 10:35:51.905 102 18242.50 67.73 52529.26 88888.00 2008-04-11 10:35:52.405 102 18242.47 67.81 52529.30 88888.00 2008-04-11 10:35:52.905 102 18242.52 67.81 52529.28 88888.00 2008-04-11 10:35:53.405 102 18242.53 67.81 52529.20 88888.00 2008-04-11 10:35:53.905 102 18242.61 67.89 52529.18 88888.00 2008-04-11 10:35:54.405 102 18242.55 67.86 52529.24 88888.00 2008-04-11 10:35:54.905 102 18242.63 67.92 52529.18 88888.00 2008-04-11 10:35:55.405 102 18242.61 67.94 52529.21 88888.00 2008-04-11 10:35:55.905 102 18242.65 67.85 52529.17 88888.00 2008-04-11 10:35:56.405 102 18242.65 67.84 52529.17 88888.00 2008-04-11 10:35:56.905 102 18242.62 67.74 52529.20 88888.00 2008-04-11 10:35:57.405 102 18242.66 67.74 52529.10 88888.00 2008-04-11 10:35:57.905 102 18242.69 67.71 52529.13 88888.00 2008-04-11 10:35:58.405 102 18242.64 67.80 52529.25 88888.00 2008-04-11 10:35:58.905 102 18242.59 67.66 52529.21 88888.00 2008-04-11 10:35:59.405 102 18242.61 67.49 52529.15 88888.00 2008-04-11 10:35:59.905 102 18242.50 67.41 52529.21 88888.00 2008-04-11 10:36:00.405 102 18242.56 67.29 52529.23 88888.00 2008-04-11 10:36:00.905 102 18242.62 67.20 52529.21 88888.00 2008-04-11 10:36:01.405 102 18242.53 67.23 52529.18 88888.00 2008-04-11 10:36:01.905 102 18242.51 67.19 52529.23 88888.00 2008-04-11 10:36:02.405 102 18242.50 67.24 52529.21 88888.00 2008-04-11 10:36:02.905 102 18242.48 67.30 52529.08 88888.00 2008-04-11 10:36:03.405 102 18242.48 67.39 52529.10 88888.00 2008-04-11 10:36:03.905 102 18242.47 67.33 52529.11 88888.00 2008-04-11 10:36:04.405 102 18242.46 67.29 52529.17 88888.00 2008-04-11 10:36:04.905 102 18242.43 67.48 52529.25 88888.00 2008-04-11 10:36:05.405 102 18242.42 67.58 52529.35 88888.00 2008-04-11 10:36:05.905 102 18242.41 67.65 52529.25 88888.00 2008-04-11 10:36:06.405 102 18242.53 67.59 52529.11 88888.00 2008-04-11 10:36:06.905 102 18242.52 67.52 52529.20 88888.00 2008-04-11 10:36:07.405 102 18242.48 67.52 52529.13 88888.00 2008-04-11 10:36:07.905 102 18242.45 67.53 52529.13 88888.00 2008-04-11 10:36:08.405 102 18242.31 67.61 52529.18 88888.00 2008-04-11 10:36:08.905 102 18242.29 67.65 52529.14 88888.00 2008-04-11 10:36:09.405 102 18242.26 67.47 52529.22 88888.00 2008-04-11 10:36:09.905 102 18242.26 67.32 52529.21 88888.00 2008-04-11 10:36:10.405 102 18242.20 67.44 52529.23 88888.00 2008-04-11 10:36:10.905 102 18242.18 67.43 52529.27 88888.00 2008-04-11 10:36:11.405 102 18242.22 67.37 52529.30 88888.00 2008-04-11 10:36:11.905 102 18242.18 67.42 52529.23 88888.00 2008-04-11 10:36:12.405 102 18242.26 67.56 52529.26 88888.00 2008-04-11 10:36:12.905 102 18242.32 67.62 52529.23 88888.00 2008-04-11 10:36:13.405 102 18242.31 67.67 52529.15 88888.00 2008-04-11 10:36:13.905 102 18242.30 67.57 52529.04 88888.00 2008-04-11 10:36:14.405 102 18242.22 67.51 52528.97 88888.00 2008-04-11 10:36:14.905 102 18242.09 67.52 52529.04 88888.00 2008-04-11 10:36:15.405 102 18242.11 67.50 52529.02 88888.00 2008-04-11 10:36:15.905 102 18242.20 67.54 52529.03 88888.00 2008-04-11 10:36:16.405 102 18242.18 67.53 52529.10 88888.00 2008-04-11 10:36:16.905 102 18242.24 67.53 52529.11 88888.00 2008-04-11 10:36:17.405 102 18242.23 67.43 52529.03 88888.00 2008-04-11 10:36:17.905 102 18242.13 67.42 52529.05 88888.00 2008-04-11 10:36:18.405 102 18241.98 67.45 52529.12 88888.00 2008-04-11 10:36:18.905 102 18241.94 67.41 52529.14 88888.00 2008-04-11 10:36:19.405 102 18242.07 67.40 52529.14 88888.00 2008-04-11 10:36:19.905 102 18242.00 67.36 52529.09 88888.00 2008-04-11 10:36:20.405 102 18242.07 67.43 52529.16 88888.00 2008-04-11 10:36:20.905 102 18241.99 67.44 52529.12 88888.00 2008-04-11 10:36:21.405 102 18241.85 67.37 52529.08 88888.00 2008-04-11 10:36:21.905 102 18241.87 67.37 52528.97 88888.00 2008-04-11 10:36:22.405 102 18241.99 67.38 52528.98 88888.00 2008-04-11 10:36:22.905 102 18242.10 67.40 52528.95 88888.00 2008-04-11 10:36:23.405 102 18242.00 67.44 52529.04 88888.00 2008-04-11 10:36:23.905 102 18242.00 67.41 52529.06 88888.00 2008-04-11 10:36:24.405 102 18241.90 67.31 52529.20 88888.00 2008-04-11 10:36:24.905 102 18241.96 67.25 52529.29 88888.00 2008-04-11 10:36:25.405 102 18241.98 67.24 52529.20 88888.00 2008-04-11 10:36:25.905 102 18241.82 67.24 52529.10 88888.00 2008-04-11 10:36:26.405 102 18241.71 67.20 52529.02 88888.00 2008-04-11 10:36:26.905 102 18241.65 67.22 52529.00 88888.00 2008-04-11 10:36:27.405 102 18241.66 67.22 52528.99 88888.00 2008-04-11 10:36:27.905 102 18241.59 67.15 52529.03 88888.00 2008-04-11 10:36:28.405 102 18241.56 67.21 52529.01 88888.00 2008-04-11 10:36:28.905 102 18241.62 67.18 52529.01 88888.00 2008-04-11 10:36:29.405 102 18241.65 67.15 52529.00 88888.00 2008-04-11 10:36:29.905 102 18241.65 67.10 52528.95 88888.00 2008-04-11 10:36:30.405 102 18241.67 67.10 52528.93 88888.00 2008-04-11 10:36:30.905 102 18241.66 67.16 52529.02 88888.00 2008-04-11 10:36:31.405 102 18241.57 67.17 52529.05 88888.00 2008-04-11 10:36:31.905 102 18241.43 67.15 52529.01 88888.00 2008-04-11 10:36:32.405 102 18241.42 67.17 52529.02 88888.00 2008-04-11 10:36:32.905 102 18241.54 67.22 52529.03 88888.00 2008-04-11 10:36:33.405 102 18241.49 67.19 52529.13 88888.00 2008-04-11 10:36:33.905 102 18241.47 67.17 52529.20 88888.00 2008-04-11 10:36:34.405 102 18241.43 67.23 52529.21 88888.00 2008-04-11 10:36:34.905 102 18241.42 67.28 52529.20 88888.00 2008-04-11 10:36:35.405 102 18241.46 67.22 52529.08 88888.00 2008-04-11 10:36:35.905 102 18241.39 67.14 52528.99 88888.00 2008-04-11 10:36:36.405 102 18241.33 67.15 52529.02 88888.00 2008-04-11 10:36:36.905 102 18241.24 67.19 52529.01 88888.00 2008-04-11 10:36:37.405 102 18241.29 67.16 52529.06 88888.00 2008-04-11 10:36:37.905 102 18241.37 67.10 52529.17 88888.00 2008-04-11 10:36:38.405 102 18241.22 67.11 52529.10 88888.00 2008-04-11 10:36:38.905 102 18241.23 67.10 52529.06 88888.00 2008-04-11 10:36:39.405 102 18241.21 67.11 52529.09 88888.00 2008-04-11 10:36:39.905 102 18241.18 66.99 52529.08 88888.00 2008-04-11 10:36:40.405 102 18241.18 66.83 52529.06 88888.00 2008-04-11 10:36:40.905 102 18241.11 66.81 52529.11 88888.00 2008-04-11 10:36:41.405 102 18241.10 66.92 52529.27 88888.00 2008-04-11 10:36:41.905 102 18241.14 66.98 52529.30 88888.00 2008-04-11 10:36:42.405 102 18241.18 66.97 52529.18 88888.00 2008-04-11 10:36:42.905 102 18241.22 66.90 52529.26 88888.00 2008-04-11 10:36:43.405 102 18241.17 66.94 52529.18 88888.00 2008-04-11 10:36:43.905 102 18241.07 66.96 52529.04 88888.00 2008-04-11 10:36:44.405 102 18241.07 67.05 52528.95 88888.00 2008-04-11 10:36:44.905 102 18241.06 67.07 52529.02 88888.00 2008-04-11 10:36:45.405 102 18241.17 67.09 52529.02 88888.00 2008-04-11 10:36:45.905 102 18241.13 67.13 52529.09 88888.00 2008-04-11 10:36:46.405 102 18241.07 67.00 52529.25 88888.00 2008-04-11 10:36:46.905 102 18241.09 67.01 52529.26 88888.00 2008-04-11 10:36:47.405 102 18240.98 67.01 52529.34 88888.00 2008-04-11 10:36:47.905 102 18240.84 67.03 52529.38 88888.00 2008-04-11 10:36:48.405 102 18240.83 67.03 52529.26 88888.00 2008-04-11 10:36:48.905 102 18240.89 67.04 52529.28 88888.00 2008-04-11 10:36:49.405 102 18240.71 67.02 52529.28 88888.00 2008-04-11 10:36:49.905 102 18240.90 67.16 52529.23 88888.00 2008-04-11 10:36:50.405 102 18241.04 67.15 52529.22 88888.00 2008-04-11 10:36:50.905 102 18240.94 67.08 52529.11 88888.00 2008-04-11 10:36:51.405 102 18240.86 67.06 52529.11 88888.00 2008-04-11 10:36:51.905 102 18241.01 67.06 52529.12 88888.00 2008-04-11 10:36:52.405 102 18241.05 67.09 52529.03 88888.00 2008-04-11 10:36:52.905 102 18241.02 67.05 52528.98 88888.00 2008-04-11 10:36:53.405 102 18240.95 66.91 52528.98 88888.00 2008-04-11 10:36:53.905 102 18240.90 66.97 52529.03 88888.00 2008-04-11 10:36:54.405 102 18240.82 67.05 52529.01 88888.00 2008-04-11 10:36:54.905 102 18240.78 67.07 52528.91 88888.00 2008-04-11 10:36:55.405 102 18240.96 67.00 52528.82 88888.00 2008-04-11 10:36:55.905 102 18241.07 67.01 52528.75 88888.00 2008-04-11 10:36:56.405 102 18241.00 67.04 52528.82 88888.00 2008-04-11 10:36:56.905 102 18241.01 67.14 52529.00 88888.00 2008-04-11 10:36:57.405 102 18241.00 67.24 52529.03 88888.00 2008-04-11 10:36:57.905 102 18240.96 67.20 52528.97 88888.00 2008-04-11 10:36:58.405 102 18241.11 67.23 52528.90 88888.00 2008-04-11 10:36:58.905 102 18241.11 67.24 52528.93 88888.00 2008-04-11 10:36:59.405 102 18241.04 67.23 52528.97 88888.00 2008-04-11 10:36:59.905 102 18240.99 67.20 52528.88 88888.00 2008-04-11 10:37:00.405 102 18240.94 67.16 52528.79 88888.00 2008-04-11 10:37:00.905 102 18240.84 66.95 52528.77 88888.00 2008-04-11 10:37:01.405 102 18241.05 66.85 52528.71 88888.00 2008-04-11 10:37:01.905 102 18241.10 67.07 52528.74 88888.00 2008-04-11 10:37:02.405 102 18241.07 67.16 52528.78 88888.00 2008-04-11 10:37:02.905 102 18241.12 67.15 52528.87 88888.00 2008-04-11 10:37:03.405 102 18241.14 67.13 52528.88 88888.00 2008-04-11 10:37:03.905 102 18241.29 67.08 52528.82 88888.00 2008-04-11 10:37:04.405 102 18241.35 67.12 52528.81 88888.00 2008-04-11 10:37:04.905 102 18241.24 67.12 52528.95 88888.00 2008-04-11 10:37:05.405 102 18241.24 67.13 52529.00 88888.00 2008-04-11 10:37:05.905 102 18241.26 67.07 52528.87 88888.00 2008-04-11 10:37:06.405 102 18241.20 67.09 52528.79 88888.00 2008-04-11 10:37:06.905 102 18241.31 67.10 52528.74 88888.00 2008-04-11 10:37:07.405 102 18241.21 67.07 52528.76 88888.00 2008-04-11 10:37:07.905 102 18241.21 67.14 52528.70 88888.00 2008-04-11 10:37:08.405 102 18241.28 67.13 52528.75 88888.00 2008-04-11 10:37:08.905 102 18241.36 67.03 52528.77 88888.00 2008-04-11 10:37:09.405 102 18241.33 67.02 52528.71 88888.00 2008-04-11 10:37:09.905 102 18241.26 67.12 52528.70 88888.00 2008-04-11 10:37:10.405 102 18241.29 67.07 52528.66 88888.00 2008-04-11 10:37:10.905 102 18241.37 66.99 52528.70 88888.00 2008-04-11 10:37:11.405 102 18241.33 67.08 52528.75 88888.00 2008-04-11 10:37:11.905 102 18241.29 67.10 52528.77 88888.00 2008-04-11 10:37:12.405 102 18241.35 67.09 52528.64 88888.00 2008-04-11 10:37:12.905 102 18241.25 66.96 52528.65 88888.00 2008-04-11 10:37:13.405 102 18241.33 66.87 52528.55 88888.00 2008-04-11 10:37:13.905 102 18241.39 66.90 52528.62 88888.00 2008-04-11 10:37:14.405 102 18241.38 66.87 52528.68 88888.00 2008-04-11 10:37:14.905 102 18241.43 66.83 52528.70 88888.00 2008-04-11 10:37:15.405 102 18241.48 66.77 52528.82 88888.00 2008-04-11 10:37:15.905 102 18241.45 66.78 52528.81 88888.00 2008-04-11 10:37:16.405 102 18241.43 66.75 52528.78 88888.00 2008-04-11 10:37:16.905 102 18241.37 66.76 52528.77 88888.00 2008-04-11 10:37:17.405 102 18241.29 66.76 52528.81 88888.00 2008-04-11 10:37:17.905 102 18241.24 66.73 52528.83 88888.00 2008-04-11 10:37:18.405 102 18241.20 66.65 52528.81 88888.00 2008-04-11 10:37:18.905 102 18241.33 66.63 52528.80 88888.00 2008-04-11 10:37:19.405 102 18241.45 66.68 52528.72 88888.00 2008-04-11 10:37:19.905 102 18241.45 66.82 52528.74 88888.00 2008-04-11 10:37:20.405 102 18241.58 66.99 52528.74 88888.00 2008-04-11 10:37:20.905 102 18241.68 67.00 52528.78 88888.00 2008-04-11 10:37:21.405 102 18241.55 67.01 52528.80 88888.00 2008-04-11 10:37:21.905 102 18241.59 67.00 52528.86 88888.00 2008-04-11 10:37:22.405 102 18241.57 66.95 52528.90 88888.00 2008-04-11 10:37:22.905 102 18241.54 67.00 52528.93 88888.00 2008-04-11 10:37:23.405 102 18241.56 66.96 52528.76 88888.00 2008-04-11 10:37:23.905 102 18241.51 66.96 52528.74 88888.00 2008-04-11 10:37:24.405 102 18241.46 67.01 52528.62 88888.00 2008-04-11 10:37:24.905 102 18241.46 66.95 52528.58 88888.00 2008-04-11 10:37:25.405 102 18241.47 66.98 52528.72 88888.00 2008-04-11 10:37:25.905 102 18241.42 67.02 52528.79 88888.00 2008-04-11 10:37:26.405 102 18241.45 66.94 52528.82 88888.00 2008-04-11 10:37:26.905 102 18241.45 66.85 52528.97 88888.00 2008-04-11 10:37:27.405 102 18241.50 66.82 52528.92 88888.00 2008-04-11 10:37:27.905 102 18241.53 66.84 52528.94 88888.00 2008-04-11 10:37:28.405 102 18241.44 66.94 52529.01 88888.00 2008-04-11 10:37:28.905 102 18241.39 66.94 52528.90 88888.00 2008-04-11 10:37:29.405 102 18241.44 66.94 52528.76 88888.00 2008-04-11 10:37:29.905 102 18241.54 66.97 52528.70 88888.00 2008-04-11 10:37:30.405 102 18241.38 66.95 52528.78 88888.00 2008-04-11 10:37:30.905 102 18241.38 66.81 52528.88 88888.00 2008-04-11 10:37:31.405 102 18241.46 66.76 52528.78 88888.00 2008-04-11 10:37:31.905 102 18241.42 66.70 52528.60 88888.00 2008-04-11 10:37:32.405 102 18241.42 66.52 52528.66 88888.00 2008-04-11 10:37:32.905 102 18241.48 66.57 52528.79 88888.00 2008-04-11 10:37:33.405 102 18241.49 66.74 52528.90 88888.00 2008-04-11 10:37:33.905 102 18241.48 66.74 52528.99 88888.00 2008-04-11 10:37:34.405 102 18241.51 66.74 52529.03 88888.00 2008-04-11 10:37:34.905 102 18241.44 66.66 52529.03 88888.00 2008-04-11 10:37:35.405 102 18241.35 66.51 52529.03 88888.00 2008-04-11 10:37:35.905 102 18241.42 66.45 52529.17 88888.00 2008-04-11 10:37:36.405 102 18241.38 66.56 52529.09 88888.00 2008-04-11 10:37:36.905 102 18241.39 66.57 52528.99 88888.00 2008-04-11 10:37:37.405 102 18241.48 66.57 52529.09 88888.00 2008-04-11 10:37:37.905 102 18241.53 66.65 52529.09 88888.00 2008-04-11 10:37:38.405 102 18241.44 66.63 52529.02 88888.00 2008-04-11 10:37:38.905 102 18241.47 66.62 52528.94 88888.00 2008-04-11 10:37:39.405 102 18241.39 66.58 52528.85 88888.00 2008-04-11 10:37:39.905 102 18241.12 66.54 52528.80 88888.00 2008-04-11 10:37:40.405 102 18241.24 66.54 52528.80 88888.00 2008-04-11 10:37:40.905 102 18241.27 66.57 52528.86 88888.00 2008-04-11 10:37:41.405 102 18241.32 66.64 52528.91 88888.00 2008-04-11 10:37:41.905 102 18241.21 66.56 52528.91 88888.00 2008-04-11 10:37:42.405 102 18241.31 66.48 52528.92 88888.00 2008-04-11 10:37:42.905 102 18241.33 66.45 52528.86 88888.00 2008-04-11 10:37:43.405 102 18241.29 66.48 52528.92 88888.00 2008-04-11 10:37:43.905 102 18241.34 66.59 52529.02 88888.00 2008-04-11 10:37:44.405 102 18241.47 66.64 52528.93 88888.00 2008-04-11 10:37:44.905 102 18241.49 66.72 52528.87 88888.00 2008-04-11 10:37:45.405 102 18241.43 66.74 52528.88 88888.00 2008-04-11 10:37:45.905 102 18241.33 66.67 52528.80 88888.00 2008-04-11 10:37:46.405 102 18241.24 66.73 52528.74 88888.00 2008-04-11 10:37:46.905 102 18241.21 66.86 52528.70 88888.00 2008-04-11 10:37:47.405 102 18241.12 66.85 52528.75 88888.00 2008-04-11 10:37:47.905 102 18241.11 66.85 52528.68 88888.00 2008-04-11 10:37:48.405 102 18241.18 66.89 52528.66 88888.00 2008-04-11 10:37:48.905 102 18241.12 66.95 52528.70 88888.00 2008-04-11 10:37:49.405 102 18241.14 66.96 52528.70 88888.00 2008-04-11 10:37:49.905 102 18241.17 66.92 52528.71 88888.00 2008-04-11 10:37:50.405 102 18241.22 66.77 52528.72 88888.00 2008-04-11 10:37:50.905 102 18241.26 66.83 52528.80 88888.00 2008-04-11 10:37:51.405 102 18241.18 66.81 52528.86 88888.00 2008-04-11 10:37:51.905 102 18241.12 66.71 52528.83 88888.00 2008-04-11 10:37:52.405 102 18241.02 66.65 52528.79 88888.00 2008-04-11 10:37:52.905 102 18241.04 66.59 52528.88 88888.00 2008-04-11 10:37:53.405 102 18241.05 66.58 52528.99 88888.00 2008-04-11 10:37:53.905 102 18241.04 66.61 52529.01 88888.00 2008-04-11 10:37:54.405 102 18241.05 66.66 52529.01 88888.00 2008-04-11 10:37:54.905 102 18241.04 66.64 52529.00 88888.00 2008-04-11 10:37:55.405 102 18241.12 66.59 52528.90 88888.00 2008-04-11 10:37:55.905 102 18241.18 66.59 52528.79 88888.00 2008-04-11 10:37:56.405 102 18241.12 66.53 52528.86 88888.00 2008-04-11 10:37:56.905 102 18240.96 66.49 52528.81 88888.00 2008-04-11 10:37:57.405 102 18240.93 66.53 52528.88 88888.00 2008-04-11 10:37:57.905 102 18240.80 66.50 52528.98 88888.00 2008-04-11 10:37:58.405 102 18240.93 66.51 52528.97 88888.00 2008-04-11 10:37:58.905 102 18240.98 66.50 52528.97 88888.00 2008-04-11 10:37:59.405 102 18240.92 66.55 52528.86 88888.00 2008-04-11 10:37:59.905 102 18240.92 66.62 52528.89 88888.00 2008-04-11 10:38:00.405 102 18240.92 66.66 52528.95 88888.00 2008-04-11 10:38:00.905 102 18241.02 66.74 52528.98 88888.00 2008-04-11 10:38:01.405 102 18240.91 66.74 52528.98 88888.00 2008-04-11 10:38:01.905 102 18240.79 66.84 52529.03 88888.00 2008-04-11 10:38:02.405 102 18241.02 66.76 52528.88 88888.00 2008-04-11 10:38:02.905 102 18240.99 66.68 52528.79 88888.00 2008-04-11 10:38:03.405 102 18241.04 66.65 52528.88 88888.00 2008-04-11 10:38:03.905 102 18241.02 66.83 52528.95 88888.00 2008-04-11 10:38:04.405 102 18241.02 66.81 52528.88 88888.00 2008-04-11 10:38:04.905 102 18240.96 66.74 52528.89 88888.00 2008-04-11 10:38:05.405 102 18240.95 66.71 52528.86 88888.00 2008-04-11 10:38:05.905 102 18240.91 66.77 52528.91 88888.00 2008-04-11 10:38:06.405 102 18240.84 66.73 52529.00 88888.00 2008-04-11 10:38:06.905 102 18240.67 66.72 52529.03 88888.00 2008-04-11 10:38:07.405 102 18240.52 66.74 52528.87 88888.00 2008-04-11 10:38:07.905 102 18240.66 66.82 52528.94 88888.00 2008-04-11 10:38:08.405 102 18240.78 66.91 52528.94 88888.00 2008-04-11 10:38:08.905 102 18240.67 66.96 52528.83 88888.00 2008-04-11 10:38:09.405 102 18240.59 66.97 52528.81 88888.00 2008-04-11 10:38:09.905 102 18240.63 66.92 52528.88 88888.00 2008-04-11 10:38:10.405 102 18240.52 66.90 52528.79 88888.00 2008-04-11 10:38:10.905 102 18240.57 66.85 52528.83 88888.00 2008-04-11 10:38:11.405 102 18240.71 66.91 52528.75 88888.00 2008-04-11 10:38:11.905 102 18240.67 66.99 52528.56 88888.00 2008-04-11 10:38:12.405 102 18240.70 67.07 52528.55 88888.00 2008-04-11 10:38:12.905 102 18240.61 66.91 52528.64 88888.00 2008-04-11 10:38:13.405 102 18240.60 66.85 52528.75 88888.00 2008-04-11 10:38:13.905 102 18240.62 67.06 52528.78 88888.00 2008-04-11 10:38:14.405 102 18240.71 67.06 52528.85 88888.00 2008-04-11 10:38:14.905 102 18240.75 67.00 52528.78 88888.00 2008-04-11 10:38:15.405 102 18240.63 67.00 52528.65 88888.00 2008-04-11 10:38:15.905 102 18240.59 67.05 52528.75 88888.00 2008-04-11 10:38:16.405 102 18240.55 67.03 52528.69 88888.00 2008-04-11 10:38:16.905 102 18240.61 67.03 52528.87 88888.00 2008-04-11 10:38:17.405 102 18240.63 67.01 52528.90 88888.00 2008-04-11 10:38:17.905 102 18240.63 67.04 52528.74 88888.00 2008-04-11 10:38:18.405 102 18240.50 67.07 52528.72 88888.00 2008-04-11 10:38:18.905 102 18240.60 67.05 52528.66 88888.00 2008-04-11 10:38:19.405 102 18240.79 67.03 52528.52 88888.00 2008-04-11 10:38:19.905 102 18240.83 67.08 52528.47 88888.00 2008-04-11 10:38:20.405 102 18240.88 66.99 52528.44 88888.00 2008-04-11 10:38:20.905 102 18240.79 66.98 52528.52 88888.00 2008-04-11 10:38:21.405 102 18240.79 67.08 52528.62 88888.00 2008-04-11 10:38:21.905 102 18240.72 67.10 52528.65 88888.00 2008-04-11 10:38:22.405 102 18240.61 67.13 52528.69 88888.00 2008-04-11 10:38:22.905 102 18240.71 67.15 52528.83 88888.00 2008-04-11 10:38:23.405 102 18240.69 67.08 52528.74 88888.00 2008-04-11 10:38:23.905 102 18240.72 66.99 52528.74 88888.00 2008-04-11 10:38:24.405 102 18240.66 66.90 52528.72 88888.00 2008-04-11 10:38:24.905 102 18240.70 66.98 52528.64 88888.00 2008-04-11 10:38:25.405 102 18240.60 67.03 52528.56 88888.00 2008-04-11 10:38:25.905 102 18240.48 67.04 52528.51 88888.00 2008-04-11 10:38:26.405 102 18240.60 67.05 52528.57 88888.00 2008-04-11 10:38:26.905 102 18240.71 67.03 52528.56 88888.00 2008-04-11 10:38:27.405 102 18240.79 67.07 52528.60 88888.00 2008-04-11 10:38:27.905 102 18240.82 67.10 52528.67 88888.00 2008-04-11 10:38:28.405 102 18240.81 66.97 52528.50 88888.00 2008-04-11 10:38:28.905 102 18240.74 66.89 52528.41 88888.00 2008-04-11 10:38:29.405 102 18240.62 66.76 52528.42 88888.00 2008-04-11 10:38:29.905 102 18240.64 66.74 52528.50 88888.00 2008-04-11 10:38:30.405 102 18240.77 66.74 52528.52 88888.00 2008-04-11 10:38:30.905 102 18240.66 66.78 52528.55 88888.00 2008-04-11 10:38:31.405 102 18240.69 66.85 52528.55 88888.00 2008-04-11 10:38:31.905 102 18240.74 66.78 52528.44 88888.00 2008-04-11 10:38:32.405 102 18240.61 66.77 52528.36 88888.00 2008-04-11 10:38:32.905 102 18240.56 66.80 52528.41 88888.00 2008-04-11 10:38:33.405 102 18240.58 66.90 52528.55 88888.00 2008-04-11 10:38:33.905 102 18240.85 66.94 52528.46 88888.00 2008-04-11 10:38:34.405 102 18240.84 66.90 52528.31 88888.00 2008-04-11 10:38:34.905 102 18240.84 66.88 52528.35 88888.00 2008-04-11 10:38:35.402 102 18240.92 66.86 52528.34 88888.00 2008-04-11 10:38:35.902 102 18240.93 66.81 52528.35 88888.00 2008-04-11 10:38:36.402 102 18240.90 66.81 52528.46 88888.00 2008-04-11 10:38:36.902 102 18240.93 66.84 52528.48 88888.00 2008-04-11 10:38:37.402 102 18241.03 66.97 52528.41 88888.00 2008-04-11 10:38:37.902 102 18240.92 67.10 52528.39 88888.00 2008-04-11 10:38:38.402 102 18240.95 67.07 52528.33 88888.00 2008-04-11 10:38:38.902 102 18240.90 66.99 52528.40 88888.00 2008-04-11 10:38:39.402 102 18240.85 66.90 52528.53 88888.00 2008-04-11 10:38:39.902 102 18240.91 66.85 52528.50 88888.00 2008-04-11 10:38:40.402 102 18240.93 66.85 52528.39 88888.00 2008-04-11 10:38:40.902 102 18240.90 66.88 52528.54 88888.00 2008-04-11 10:38:41.402 102 18240.75 66.97 52528.58 88888.00 2008-04-11 10:38:41.902 102 18240.64 66.97 52528.60 88888.00 2008-04-11 10:38:42.402 102 18240.68 66.95 52528.58 88888.00 2008-04-11 10:38:42.902 102 18240.74 67.12 52528.60 88888.00 2008-04-11 10:38:43.402 102 18240.79 67.05 52528.67 88888.00 2008-04-11 10:38:43.902 102 18240.91 67.05 52528.51 88888.00 2008-04-11 10:38:44.402 102 18240.93 67.03 52528.48 88888.00 2008-04-11 10:38:44.902 102 18240.91 66.88 52528.59 88888.00 2008-04-11 10:38:45.402 102 18240.92 66.82 52528.56 88888.00 2008-04-11 10:38:45.902 102 18240.98 66.84 52528.44 88888.00 2008-04-11 10:38:46.402 102 18240.88 66.88 52528.47 88888.00 2008-04-11 10:38:46.902 102 18240.91 66.79 52528.34 88888.00 2008-04-11 10:38:47.402 102 18240.98 66.74 52528.34 88888.00 2008-04-11 10:38:47.902 102 18240.99 66.68 52528.34 88888.00 2008-04-11 10:38:48.402 102 18240.86 66.70 52528.52 88888.00 2008-04-11 10:38:48.902 102 18240.83 66.71 52528.45 88888.00 2008-04-11 10:38:49.402 102 18240.83 66.73 52528.47 88888.00 2008-04-11 10:38:49.902 102 18240.89 66.82 52528.52 88888.00 2008-04-11 10:38:50.402 102 18241.00 66.92 52528.46 88888.00 2008-04-11 10:38:50.902 102 18241.03 67.12 52528.36 88888.00 2008-04-11 10:38:51.402 102 18240.99 67.16 52528.44 88888.00 2008-04-11 10:38:51.902 102 18241.00 67.20 52528.50 88888.00 2008-04-11 10:38:52.402 102 18241.03 67.20 52528.52 88888.00 2008-04-11 10:38:52.902 102 18241.05 67.15 52528.54 88888.00 2008-04-11 10:38:53.402 102 18241.03 67.16 52528.43 88888.00 2008-04-11 10:38:53.902 102 18241.04 67.16 52528.31 88888.00 2008-04-11 10:38:54.402 102 18241.00 67.18 52528.37 88888.00 2008-04-11 10:38:54.902 102 18241.02 67.18 52528.45 88888.00 2008-04-11 10:38:55.402 102 18241.07 67.21 52528.40 88888.00 2008-04-11 10:38:55.902 102 18241.02 67.28 52528.36 88888.00 2008-04-11 10:38:56.402 102 18241.11 67.21 52528.48 88888.00 2008-04-11 10:38:56.902 102 18241.11 67.02 52528.52 88888.00 2008-04-11 10:38:57.402 102 18241.12 67.08 52528.46 88888.00 2008-04-11 10:38:57.902 102 18241.18 67.24 52528.55 88888.00 2008-04-11 10:38:58.402 102 18241.15 67.24 52528.54 88888.00 2008-04-11 10:38:58.902 102 18241.12 67.26 52528.43 88888.00 2008-04-11 10:38:59.402 102 18241.10 67.24 52528.41 88888.00 2008-04-11 10:38:59.902 102 18241.07 67.14 52528.52 88888.00 2008-04-11 10:39:00.402 102 18241.20 67.02 52528.52 88888.00 2008-04-11 10:39:00.902 102 18241.24 66.94 52528.47 88888.00 2008-04-11 10:39:01.402 102 18241.20 66.98 52528.50 88888.00 2008-04-11 10:39:01.902 102 18241.15 67.06 52528.47 88888.00 2008-04-11 10:39:02.402 102 18241.18 67.10 52528.47 88888.00 2008-04-11 10:39:02.902 102 18241.23 67.08 52528.42 88888.00 2008-04-11 10:39:03.402 102 18241.20 67.02 52528.37 88888.00 2008-04-11 10:39:03.902 102 18241.11 66.96 52528.36 88888.00 2008-04-11 10:39:04.402 102 18241.07 66.97 52528.28 88888.00 2008-04-11 10:39:04.902 102 18241.23 66.97 52528.40 88888.00 2008-04-11 10:39:05.402 102 18241.20 66.91 52528.34 88888.00 2008-04-11 10:39:05.902 102 18241.10 66.88 52528.28 88888.00 2008-04-11 10:39:06.402 102 18241.14 66.90 52528.32 88888.00 2008-04-11 10:39:06.902 102 18241.22 66.91 52528.32 88888.00 2008-04-11 10:39:07.402 102 18241.23 66.99 52528.33 88888.00 2008-04-11 10:39:07.902 102 18241.23 67.10 52528.45 88888.00 2008-04-11 10:39:08.402 102 18241.16 67.11 52528.46 88888.00 2008-04-11 10:39:08.902 102 18241.10 67.16 52528.46 88888.00 2008-04-11 10:39:09.402 102 18241.22 67.20 52528.45 88888.00 2008-04-11 10:39:09.902 102 18241.33 67.22 52528.35 88888.00 2008-04-11 10:39:10.402 102 18241.47 67.23 52528.35 88888.00 2008-04-11 10:39:10.902 102 18241.40 67.28 52528.41 88888.00 2008-04-11 10:39:11.402 102 18241.39 67.29 52528.24 88888.00 2008-04-11 10:39:11.902 102 18241.43 67.35 52528.22 88888.00 2008-04-11 10:39:12.402 102 18241.44 67.31 52528.29 88888.00 2008-04-11 10:39:12.902 102 18241.36 67.32 52528.29 88888.00 2008-04-11 10:39:13.402 102 18241.49 67.26 52528.30 88888.00 2008-04-11 10:39:13.902 102 18241.50 67.19 52528.42 88888.00 2008-04-11 10:39:14.402 102 18241.40 67.20 52528.40 88888.00 2008-04-11 10:39:14.902 102 18241.32 67.19 52528.51 88888.00 2008-04-11 10:39:15.402 102 18241.37 67.24 52528.37 88888.00 2008-04-11 10:39:15.902 102 18241.40 67.32 52528.33 88888.00 2008-04-11 10:39:16.402 102 18241.48 67.31 52528.25 88888.00 2008-04-11 10:39:16.902 102 18241.48 67.24 52528.23 88888.00 2008-04-11 10:39:17.402 102 18241.49 67.23 52528.25 88888.00 2008-04-11 10:39:17.902 102 18241.40 67.47 52528.29 88888.00 2008-04-11 10:39:18.402 102 18241.34 67.65 52528.31 88888.00 2008-04-11 10:39:18.902 102 18241.45 67.66 52528.25 88888.00 2008-04-11 10:39:19.402 102 18241.50 67.65 52528.27 88888.00 2008-04-11 10:39:19.902 102 18241.49 67.62 52528.27 88888.00 2008-04-11 10:39:20.402 102 18241.45 67.62 52528.28 88888.00 2008-04-11 10:39:20.902 102 18241.44 67.58 52528.10 88888.00 2008-04-11 10:39:21.402 102 18241.32 67.69 52528.17 88888.00 2008-04-11 10:39:21.902 102 18241.36 67.76 52528.30 88888.00 2008-04-11 10:39:22.402 102 18241.38 67.76 52528.30 88888.00 2008-04-11 10:39:22.902 102 18241.29 67.64 52528.32 88888.00 2008-04-11 10:39:23.402 102 18241.18 67.47 52528.37 88888.00 2008-04-11 10:39:23.902 102 18241.24 67.52 52528.35 88888.00 2008-04-11 10:39:24.402 102 18241.20 67.74 52528.36 88888.00 2008-04-11 10:39:24.902 102 18241.15 67.78 52528.41 88888.00 2008-04-11 10:39:25.402 102 18241.10 67.79 52528.41 88888.00 2008-04-11 10:39:25.902 102 18241.06 67.78 52528.41 88888.00 2008-04-11 10:39:26.402 102 18241.17 67.75 52528.32 88888.00 2008-04-11 10:39:26.902 102 18241.28 67.78 52528.44 88888.00 2008-04-11 10:39:27.402 102 18241.28 67.80 52528.47 88888.00 2008-04-11 10:39:27.902 102 18241.22 67.75 52528.40 88888.00 2008-04-11 10:39:28.402 102 18241.13 67.73 52528.52 88888.00 2008-04-11 10:39:28.902 102 18241.09 67.73 52528.57 88888.00 2008-04-11 10:39:29.402 102 18241.11 67.73 52528.52 88888.00 2008-04-11 10:39:29.902 102 18241.04 67.72 52528.35 88888.00 2008-04-11 10:39:30.402 102 18240.98 67.74 52528.37 88888.00 2008-04-11 10:39:30.902 102 18241.09 67.78 52528.29 88888.00 2008-04-11 10:39:31.402 102 18241.01 67.73 52528.32 88888.00 2008-04-11 10:39:31.902 102 18241.14 67.75 52528.35 88888.00 2008-04-11 10:39:32.402 102 18241.28 67.88 52528.44 88888.00 2008-04-11 10:39:32.902 102 18241.25 67.89 52528.44 88888.00 2008-04-11 10:39:33.402 102 18241.26 67.89 52528.42 88888.00 2008-04-11 10:39:33.902 102 18241.21 67.89 52528.31 88888.00 2008-04-11 10:39:34.402 102 18241.33 67.94 52528.22 88888.00 2008-04-11 10:39:34.902 102 18241.45 67.91 52528.27 88888.00 2008-04-11 10:39:35.402 102 18241.37 67.90 52528.27 88888.00 2008-04-11 10:39:35.902 102 18241.31 67.94 52528.25 88888.00 2008-04-11 10:39:36.402 102 18241.34 67.97 52528.41 88888.00 2008-04-11 10:39:36.902 102 18241.37 68.05 52528.52 88888.00 2008-04-11 10:39:37.402 102 18241.37 68.07 52528.35 88888.00 2008-04-11 10:39:37.902 102 18241.38 68.06 52528.21 88888.00 2008-04-11 10:39:38.402 102 18241.40 68.02 52528.07 88888.00 2008-04-11 10:39:38.902 102 18241.32 68.00 52528.04 88888.00 2008-04-11 10:39:39.402 102 18241.32 67.96 52528.25 88888.00 2008-04-11 10:39:39.902 102 18241.35 67.96 52528.28 88888.00 2008-04-11 10:39:40.402 102 18241.31 67.91 52528.29 88888.00 2008-04-11 10:39:40.902 102 18241.28 67.91 52528.23 88888.00 2008-04-11 10:39:41.402 102 18241.39 67.84 52528.27 88888.00 2008-04-11 10:39:41.902 102 18241.44 67.79 52528.34 88888.00 2008-04-11 10:39:42.402 102 18241.55 67.74 52528.39 88888.00 2008-04-11 10:39:42.902 102 18241.49 67.83 52528.30 88888.00 2008-04-11 10:39:43.402 102 18241.50 67.84 52528.28 88888.00 2008-04-11 10:39:43.902 102 18241.55 67.84 52528.23 88888.00 2008-04-11 10:39:44.402 102 18241.50 67.87 52528.28 88888.00 2008-04-11 10:39:44.902 102 18241.54 67.94 52528.36 88888.00 2008-04-11 10:39:45.402 102 18241.65 67.89 52528.50 88888.00 2008-04-11 10:39:45.902 102 18241.55 67.83 52528.46 88888.00 2008-04-11 10:39:46.402 102 18241.51 67.92 52528.41 88888.00 2008-04-11 10:39:46.902 102 18241.45 67.95 52528.37 88888.00 2008-04-11 10:39:47.402 102 18241.46 67.91 52528.51 88888.00 2008-04-11 10:39:47.902 102 18241.49 67.89 52528.51 88888.00 2008-04-11 10:39:48.402 102 18241.51 67.92 52528.39 88888.00 2008-04-11 10:39:48.902 102 18241.46 67.95 52528.35 88888.00 2008-04-11 10:39:49.402 102 18241.47 67.99 52528.44 88888.00 2008-04-11 10:39:49.902 102 18241.37 67.98 52528.47 88888.00 2008-04-11 10:39:50.402 102 18241.40 67.99 52528.46 88888.00 2008-04-11 10:39:50.902 102 18241.54 67.98 52528.51 88888.00 2008-04-11 10:39:51.402 102 18241.71 67.98 52528.44 88888.00 2008-04-11 10:39:51.902 102 18241.61 67.95 52528.41 88888.00 2008-04-11 10:39:52.402 102 18241.61 67.99 52528.42 88888.00 2008-04-11 10:39:52.902 102 18241.55 68.00 52528.37 88888.00 2008-04-11 10:39:53.402 102 18241.48 67.94 52528.39 88888.00 2008-04-11 10:39:53.902 102 18241.55 67.75 52528.42 88888.00 2008-04-11 10:39:54.402 102 18241.51 67.58 52528.45 88888.00 2008-04-11 10:39:54.902 102 18241.56 67.78 52528.47 88888.00 2008-04-11 10:39:55.402 102 18241.56 67.85 52528.46 88888.00 2008-04-11 10:39:55.902 102 18241.54 67.89 52528.23 88888.00 2008-04-11 10:39:56.402 102 18241.43 67.90 52528.21 88888.00 2008-04-11 10:39:56.902 102 18241.42 67.85 52528.29 88888.00 2008-04-11 10:39:57.402 102 18241.34 67.79 52528.31 88888.00 2008-04-11 10:39:57.902 102 18241.26 67.80 52528.21 88888.00 2008-04-11 10:39:58.402 102 18241.29 67.79 52528.20 88888.00 2008-04-11 10:39:58.902 102 18241.17 67.77 52528.24 88888.00 2008-04-11 10:39:59.402 102 18241.15 67.81 52528.18 88888.00 2008-04-11 10:39:59.902 102 18241.31 67.79 52528.19 88888.00 2008-04-11 10:40:00.402 102 18241.23 67.70 52528.29 88888.00 2008-04-11 10:40:00.902 102 18241.07 67.68 52528.27 88888.00 2008-04-11 10:40:01.402 102 18241.07 67.71 52528.28 88888.00 2008-04-11 10:40:01.902 102 18241.18 67.75 52528.12 88888.00 2008-04-11 10:40:02.402 102 18241.38 67.83 52528.25 88888.00 2008-04-11 10:40:02.902 102 18241.17 67.87 52528.36 88888.00 2008-04-11 10:40:03.402 102 18241.14 67.83 52528.31 88888.00 2008-04-11 10:40:03.902 102 18241.11 67.81 52528.32 88888.00 2008-04-11 10:40:04.402 102 18241.09 67.85 52528.37 88888.00 2008-04-11 10:40:04.902 102 18241.13 67.84 52528.36 88888.00 2008-04-11 10:40:05.402 102 18241.18 67.88 52528.41 88888.00 2008-04-11 10:40:05.902 102 18241.17 67.95 52528.31 88888.00 2008-04-11 10:40:06.402 102 18241.32 67.95 52528.11 88888.00 2008-04-11 10:40:06.902 102 18241.28 67.89 52528.22 88888.00 2008-04-11 10:40:07.402 102 18241.33 67.85 52528.16 88888.00 2008-04-11 10:40:07.902 102 18241.33 67.91 52528.18 88888.00 2008-04-11 10:40:08.402 102 18241.33 67.94 52528.09 88888.00 2008-04-11 10:40:08.902 102 18241.43 68.00 52528.05 88888.00 2008-04-11 10:40:09.402 102 18241.44 68.03 52528.09 88888.00 2008-04-11 10:40:09.902 102 18241.45 67.97 52528.14 88888.00 2008-04-11 10:40:10.402 102 18241.43 67.95 52528.17 88888.00 2008-04-11 10:40:10.902 102 18241.49 67.94 52528.19 88888.00 2008-04-11 10:40:11.402 102 18241.43 67.86 52528.16 88888.00 2008-04-11 10:40:11.902 102 18241.37 67.84 52528.10 88888.00 2008-04-11 10:40:12.402 102 18241.57 67.85 52528.11 88888.00 2008-04-11 10:40:12.902 102 18241.61 67.86 52528.01 88888.00 2008-04-11 10:40:13.402 102 18241.48 67.84 52528.14 88888.00 2008-04-11 10:40:13.902 102 18241.32 67.86 52528.20 88888.00 2008-04-11 10:40:14.402 102 18241.17 67.86 52528.16 88888.00 2008-04-11 10:40:14.902 102 18241.18 67.91 52528.22 88888.00 2008-04-11 10:40:15.402 102 18241.39 67.83 52528.22 88888.00 2008-04-11 10:40:15.902 102 18241.38 67.82 52528.17 88888.00 2008-04-11 10:40:16.402 102 18241.31 67.88 52528.14 88888.00 2008-04-11 10:40:16.902 102 18241.39 67.79 52528.17 88888.00 2008-04-11 10:40:17.402 102 18241.51 67.76 52528.10 88888.00 2008-04-11 10:40:17.902 102 18241.43 67.74 52528.02 88888.00 2008-04-11 10:40:18.402 102 18241.35 67.76 52528.04 88888.00 2008-04-11 10:40:18.902 102 18241.32 67.80 52528.07 88888.00 2008-04-11 10:40:19.402 102 18241.53 67.88 52528.02 88888.00 2008-04-11 10:40:19.902 102 18241.54 67.83 52527.85 88888.00 2008-04-11 10:40:20.402 102 18241.58 67.86 52527.92 88888.00 2008-04-11 10:40:20.902 102 18241.66 67.82 52528.00 88888.00 2008-04-11 10:40:21.402 102 18241.69 67.81 52528.00 88888.00 2008-04-11 10:40:21.902 102 18241.67 67.80 52527.94 88888.00 2008-04-11 10:40:22.402 102 18241.61 67.77 52527.94 88888.00 2008-04-11 10:40:22.902 102 18241.49 67.84 52527.94 88888.00 2008-04-11 10:40:23.402 102 18241.59 67.80 52528.05 88888.00 2008-04-11 10:40:23.902 102 18241.66 67.75 52528.01 88888.00 2008-04-11 10:40:24.402 102 18241.72 67.64 52527.92 88888.00 2008-04-11 10:40:24.902 102 18241.70 67.58 52527.87 88888.00 2008-04-11 10:40:25.402 102 18241.70 67.56 52527.95 88888.00 2008-04-11 10:40:25.902 102 18241.68 67.57 52528.10 88888.00 2008-04-11 10:40:26.402 102 18241.67 67.61 52528.08 88888.00 2008-04-11 10:40:26.902 102 18241.67 67.57 52527.99 88888.00 2008-04-11 10:40:27.402 102 18241.76 67.51 52527.98 88888.00 2008-04-11 10:40:27.902 102 18241.69 67.53 52528.01 88888.00 2008-04-11 10:40:28.402 102 18241.75 67.55 52528.14 88888.00 2008-04-11 10:40:28.902 102 18241.66 67.71 52528.02 88888.00 2008-04-11 10:40:29.402 102 18241.62 67.65 52527.95 88888.00 2008-04-11 10:40:29.902 102 18241.67 67.57 52527.89 88888.00 2008-04-11 10:40:30.402 102 18241.79 67.52 52527.95 88888.00 2008-04-11 10:40:30.902 102 18241.72 67.53 52527.96 88888.00 2008-04-11 10:40:31.402 102 18241.77 67.43 52527.90 88888.00 2008-04-11 10:40:31.902 102 18241.82 67.39 52528.06 88888.00 2008-04-11 10:40:32.402 102 18241.91 67.44 52528.13 88888.00 2008-04-11 10:40:32.902 102 18241.90 67.53 52528.14 88888.00 2008-04-11 10:40:33.402 102 18241.85 67.61 52528.12 88888.00 2008-04-11 10:40:33.902 102 18241.83 67.53 52527.99 88888.00 2008-04-11 10:40:34.402 102 18241.88 67.55 52527.97 88888.00 2008-04-11 10:40:34.902 102 18241.97 67.52 52527.99 88888.00 2008-04-11 10:40:35.402 102 18241.96 67.51 52527.92 88888.00 2008-04-11 10:40:35.902 102 18241.90 67.45 52528.08 88888.00 2008-04-11 10:40:36.402 102 18241.87 67.48 52528.30 88888.00 2008-04-11 10:40:36.902 102 18241.98 67.49 52528.29 88888.00 2008-04-11 10:40:37.402 102 18241.93 67.52 52528.21 88888.00 2008-04-11 10:40:37.902 102 18241.98 67.40 52528.18 88888.00 2008-04-11 10:40:38.402 102 18241.93 67.23 52528.06 88888.00 2008-04-11 10:40:38.902 102 18241.88 67.24 52527.94 88888.00 2008-04-11 10:40:39.402 102 18241.86 67.31 52527.93 88888.00 2008-04-11 10:40:39.902 102 18241.99 67.31 52527.93 88888.00 2008-04-11 10:40:40.402 102 18242.12 67.29 52527.93 88888.00 2008-04-11 10:40:40.902 102 18242.09 67.20 52527.96 88888.00 2008-04-11 10:40:41.402 102 18241.92 67.33 52528.07 88888.00 2008-04-11 10:40:41.902 102 18241.94 67.42 52528.07 88888.00 2008-04-11 10:40:42.402 102 18241.96 67.42 52527.98 88888.00 2008-04-11 10:40:42.902 102 18242.04 67.42 52527.96 88888.00 2008-04-11 10:40:43.402 102 18242.15 67.41 52527.94 88888.00 2008-04-11 10:40:43.902 102 18242.16 67.37 52527.83 88888.00 2008-04-11 10:40:44.402 102 18242.11 67.36 52527.82 88888.00 2008-04-11 10:40:44.902 102 18241.92 67.31 52527.82 88888.00 2008-04-11 10:40:45.402 102 18241.91 67.16 52527.78 88888.00 2008-04-11 10:40:45.902 102 18241.97 67.05 52527.77 88888.00 2008-04-11 10:40:46.402 102 18242.00 67.02 52527.87 88888.00 2008-04-11 10:40:46.902 102 18241.96 67.00 52527.98 88888.00 2008-04-11 10:40:47.402 102 18241.93 67.03 52527.95 88888.00 2008-04-11 10:40:47.902 102 18241.90 67.05 52527.93 88888.00 2008-04-11 10:40:48.402 102 18241.93 67.02 52527.90 88888.00 2008-04-11 10:40:48.902 102 18241.91 67.20 52527.92 88888.00 2008-04-11 10:40:49.402 102 18241.82 67.32 52527.95 88888.00 2008-04-11 10:40:49.902 102 18241.90 67.33 52528.05 88888.00 2008-04-11 10:40:50.402 102 18241.99 67.25 52527.92 88888.00 2008-04-11 10:40:50.902 102 18241.93 67.20 52527.96 88888.00 2008-04-11 10:40:51.402 102 18241.81 67.10 52527.98 88888.00 2008-04-11 10:40:51.902 102 18241.88 67.08 52528.08 88888.00 2008-04-11 10:40:52.402 102 18241.94 67.18 52528.01 88888.00 2008-04-11 10:40:52.902 102 18241.89 67.34 52527.93 88888.00 2008-04-11 10:40:53.402 102 18241.91 67.40 52527.95 88888.00 2008-04-11 10:40:53.902 102 18241.96 67.35 52528.04 88888.00 2008-04-11 10:40:54.402 102 18241.93 67.31 52528.01 88888.00 2008-04-11 10:40:54.902 102 18241.74 67.22 52528.06 88888.00 2008-04-11 10:40:55.402 102 18241.58 67.05 52528.05 88888.00 2008-04-11 10:40:55.902 102 18241.54 67.00 52528.00 88888.00 2008-04-11 10:40:56.402 102 18241.50 66.99 52528.01 88888.00 2008-04-11 10:40:56.902 102 18241.58 66.99 52528.02 88888.00 2008-04-11 10:40:57.402 102 18241.56 66.98 52528.12 88888.00 2008-04-11 10:40:57.902 102 18241.51 66.99 52528.10 88888.00 2008-04-11 10:40:58.402 102 18241.54 67.21 52528.14 88888.00 2008-04-11 10:40:58.902 102 18241.62 67.38 52528.13 88888.00 2008-04-11 10:40:59.402 102 18241.77 67.39 52528.14 88888.00 2008-04-11 10:40:59.902 102 18241.64 67.35 52528.14 88888.00 2008-04-11 10:41:00.402 102 18241.62 67.24 52528.09 88888.00 2008-04-11 10:41:00.902 102 18241.69 67.18 52528.04 88888.00 2008-04-11 10:41:01.402 102 18241.76 67.26 52528.01 88888.00 2008-04-11 10:41:01.902 102 18241.72 67.36 52528.09 88888.00 2008-04-11 10:41:02.402 102 18241.75 67.36 52528.16 88888.00 2008-04-11 10:41:02.902 102 18241.69 67.31 52528.04 88888.00 2008-04-11 10:41:03.402 102 18241.65 67.29 52527.88 88888.00 2008-04-11 10:41:03.902 102 18241.72 67.34 52527.88 88888.00 2008-04-11 10:41:04.402 102 18241.70 67.29 52527.92 88888.00 2008-04-11 10:41:04.902 102 18241.70 67.29 52527.86 88888.00 2008-04-11 10:41:05.402 102 18241.75 67.33 52527.92 88888.00 2008-04-11 10:41:05.902 102 18241.70 67.28 52527.96 88888.00 2008-04-11 10:41:06.402 102 18241.64 67.26 52527.93 88888.00 2008-04-11 10:41:06.902 102 18241.61 67.30 52527.97 88888.00 2008-04-11 10:41:07.402 102 18241.70 67.28 52527.98 88888.00 2008-04-11 10:41:07.902 102 18241.74 67.29 52527.99 88888.00 2008-04-11 10:41:08.402 102 18241.54 67.29 52527.96 88888.00 2008-04-11 10:41:08.902 102 18241.47 67.24 52527.93 88888.00 2008-04-11 10:41:09.402 102 18241.58 67.20 52527.94 88888.00 2008-04-11 10:41:09.902 102 18241.58 67.20 52527.95 88888.00 2008-04-11 10:41:10.402 102 18241.57 67.20 52527.93 88888.00 2008-04-11 10:41:10.902 102 18241.64 67.11 52527.93 88888.00 2008-04-11 10:41:11.402 102 18241.69 67.06 52528.00 88888.00 2008-04-11 10:41:11.902 102 18241.55 67.11 52527.97 88888.00 2008-04-11 10:41:12.402 102 18241.50 67.08 52527.96 88888.00 2008-04-11 10:41:12.902 102 18241.67 67.11 52528.01 88888.00 2008-04-11 10:41:13.402 102 18241.72 67.13 52528.06 88888.00 2008-04-11 10:41:13.902 102 18241.77 67.04 52527.95 88888.00 2008-04-11 10:41:14.402 102 18241.72 67.01 52527.84 88888.00 2008-04-11 10:41:14.902 102 18241.69 67.07 52527.98 88888.00 2008-04-11 10:41:15.402 102 18241.74 67.05 52527.87 88888.00 2008-04-11 10:41:15.902 102 18241.71 67.01 52527.77 88888.00 2008-04-11 10:41:16.402 102 18241.74 67.05 52527.76 88888.00 2008-04-11 10:41:16.902 102 18241.81 67.07 52527.77 88888.00 2008-04-11 10:41:17.402 102 18241.72 67.08 52527.88 88888.00 2008-04-11 10:41:17.902 102 18241.74 67.08 52527.90 88888.00 2008-04-11 10:41:18.402 102 18241.75 67.05 52527.89 88888.00 2008-04-11 10:41:18.902 102 18241.79 66.90 52527.87 88888.00 2008-04-11 10:41:19.402 102 18241.85 66.84 52528.02 88888.00 2008-04-11 10:41:19.902 102 18241.96 66.88 52528.00 88888.00 2008-04-11 10:41:20.402 102 18241.98 66.90 52528.01 88888.00 2008-04-11 10:41:20.902 102 18241.85 66.90 52528.02 88888.00 2008-04-11 10:41:21.402 102 18241.85 66.87 52528.10 88888.00 2008-04-11 10:41:21.902 102 18241.77 66.77 52528.08 88888.00 2008-04-11 10:41:22.402 102 18241.72 66.69 52527.95 88888.00 2008-04-11 10:41:22.902 102 18241.81 66.65 52527.87 88888.00 2008-04-11 10:41:23.402 102 18241.91 66.65 52527.78 88888.00 2008-04-11 10:41:23.902 102 18241.93 66.57 52527.83 88888.00 2008-04-11 10:41:24.402 102 18241.97 66.58 52527.71 88888.00 2008-04-11 10:41:24.902 102 18242.02 66.57 52527.62 88888.00 2008-04-11 10:41:25.402 102 18241.94 66.57 52527.72 88888.00 2008-04-11 10:41:25.902 102 18242.00 66.49 52527.78 88888.00 2008-04-11 10:41:26.402 102 18242.01 66.45 52527.78 88888.00 2008-04-11 10:41:26.902 102 18241.85 66.44 52527.84 88888.00 2008-04-11 10:41:27.402 102 18241.72 66.41 52527.92 88888.00 2008-04-11 10:41:27.902 102 18241.71 66.38 52527.88 88888.00 2008-04-11 10:41:28.402 102 18241.65 66.34 52527.94 88888.00 2008-04-11 10:41:28.902 102 18241.62 66.32 52528.04 88888.00 2008-04-11 10:41:29.402 102 18241.67 66.33 52527.95 88888.00 2008-04-11 10:41:29.902 102 18241.66 66.33 52527.85 88888.00 2008-04-11 10:41:30.402 102 18241.67 66.28 52527.71 88888.00 2008-04-11 10:41:30.902 102 18241.77 66.20 52527.85 88888.00 2008-04-11 10:41:31.402 102 18241.72 66.25 52527.94 88888.00 2008-04-11 10:41:31.902 102 18241.81 66.20 52527.93 88888.00 2008-04-11 10:41:32.402 102 18241.80 66.13 52527.92 88888.00 2008-04-11 10:41:32.902 102 18241.64 66.09 52527.89 88888.00 2008-04-11 10:41:33.402 102 18241.67 66.01 52527.89 88888.00 2008-04-11 10:41:33.902 102 18241.70 65.96 52527.82 88888.00 2008-04-11 10:41:34.402 102 18241.74 66.01 52527.78 88888.00 2008-04-11 10:41:34.902 102 18241.83 65.98 52527.75 88888.00 2008-04-11 10:41:35.402 102 18241.88 66.00 52527.70 88888.00 2008-04-11 10:41:35.902 102 18241.99 66.07 52527.66 88888.00 2008-04-11 10:41:36.402 102 18241.99 65.99 52527.75 88888.00 2008-04-11 10:41:36.902 102 18242.02 65.91 52527.79 88888.00 2008-04-11 10:41:37.402 102 18241.82 65.94 52527.66 88888.00 2008-04-11 10:41:37.902 102 18241.60 65.99 52527.64 88888.00 2008-04-11 10:41:38.402 102 18241.60 65.95 52527.61 88888.00 2008-04-11 10:41:38.902 102 18241.75 65.89 52527.62 88888.00 2008-04-11 10:41:39.402 102 18241.79 65.99 52527.65 88888.00 2008-04-11 10:41:39.902 102 18241.85 65.96 52527.66 88888.00 2008-04-11 10:41:40.402 102 18241.83 65.79 52527.56 88888.00 2008-04-11 10:41:40.902 102 18242.04 65.75 52527.58 88888.00 2008-04-11 10:41:41.402 102 18242.03 65.74 52527.62 88888.00 2008-04-11 10:41:41.902 102 18242.01 65.68 52527.59 88888.00 2008-04-11 10:41:42.402 102 18242.01 65.75 52527.65 88888.00 2008-04-11 10:41:42.902 102 18242.02 65.75 52527.77 88888.00 2008-04-11 10:41:43.402 102 18242.09 65.72 52527.84 88888.00 2008-04-11 10:41:43.902 102 18242.15 65.73 52527.88 88888.00 2008-04-11 10:41:44.402 102 18242.07 65.75 52527.86 88888.00 2008-04-11 10:41:44.902 102 18242.11 65.80 52527.73 88888.00 2008-04-11 10:41:45.402 102 18242.12 65.83 52527.82 88888.00 2008-04-11 10:41:45.902 102 18242.04 65.85 52527.97 88888.00 2008-04-11 10:41:46.402 102 18241.81 65.80 52527.92 88888.00 2008-04-11 10:41:46.902 102 18241.77 65.73 52527.92 88888.00 2008-04-11 10:41:47.402 102 18241.79 65.79 52527.93 88888.00 2008-04-11 10:41:47.902 102 18241.76 65.78 52527.90 88888.00 2008-04-11 10:41:48.402 102 18241.72 65.76 52527.75 88888.00 2008-04-11 10:41:48.902 102 18241.76 65.68 52527.62 88888.00 2008-04-11 10:41:49.402 102 18241.77 65.74 52527.70 88888.00 2008-04-11 10:41:49.902 102 18241.43 65.77 52527.73 88888.00 2008-04-11 10:41:50.402 102 18241.43 65.77 52527.82 88888.00 2008-04-11 10:41:50.902 102 18241.43 65.71 52527.85 88888.00 2008-04-11 10:41:51.402 102 18241.38 65.67 52527.87 88888.00 2008-04-11 10:41:51.902 102 18241.47 65.65 52527.94 88888.00 2008-04-11 10:41:52.402 102 18241.38 65.68 52527.94 88888.00 2008-04-11 10:41:52.902 102 18241.26 65.70 52527.89 88888.00 2008-04-11 10:41:53.402 102 18241.24 65.68 52527.93 88888.00 2008-04-11 10:41:53.902 102 18241.35 65.57 52527.97 88888.00 2008-04-11 10:41:54.402 102 18241.49 65.57 52527.95 88888.00 2008-04-11 10:41:54.902 102 18241.53 65.62 52527.84 88888.00 2008-04-11 10:41:55.402 102 18241.62 65.63 52527.95 88888.00 2008-04-11 10:41:55.902 102 18241.58 65.64 52527.97 88888.00 2008-04-11 10:41:56.402 102 18241.39 65.59 52527.89 88888.00 2008-04-11 10:41:56.902 102 18241.32 65.55 52527.81 88888.00 2008-04-11 10:41:57.402 102 18241.27 65.53 52527.87 88888.00 2008-04-11 10:41:57.902 102 18241.28 65.45 52527.90 88888.00 2008-04-11 10:41:58.402 102 18241.31 65.50 52527.99 88888.00 2008-04-11 10:41:58.902 102 18241.36 65.61 52528.01 88888.00 2008-04-11 10:41:59.402 102 18241.20 65.58 52527.99 88888.00 2008-04-11 10:41:59.902 102 18241.17 65.49 52527.93 88888.00 2008-04-11 10:42:00.402 102 18241.15 65.28 52527.78 88888.00 2008-04-11 10:42:00.902 102 18241.02 65.17 52527.83 88888.00 2008-04-11 10:42:01.402 102 18240.89 65.30 52527.75 88888.00 2008-04-11 10:42:01.902 102 18241.17 65.43 52527.73 88888.00 2008-04-11 10:42:02.402 102 18241.25 65.47 52527.78 88888.00 2008-04-11 10:42:02.902 102 18241.16 65.50 52527.79 88888.00 2008-04-11 10:42:03.402 102 18241.12 65.43 52527.85 88888.00 2008-04-11 10:42:03.902 102 18241.01 65.37 52527.87 88888.00 2008-04-11 10:42:04.402 102 18241.09 65.39 52527.77 88888.00 2008-04-11 10:42:04.902 102 18241.11 65.50 52527.74 88888.00 2008-04-11 10:42:05.402 102 18241.04 65.50 52527.66 88888.00 2008-04-11 10:42:05.902 102 18240.86 65.48 52527.63 88888.00 2008-04-11 10:42:06.402 102 18240.93 65.45 52527.52 88888.00 2008-04-11 10:42:06.902 102 18240.94 65.41 52527.65 88888.00 2008-04-11 10:42:07.402 102 18241.09 65.34 52527.72 88888.00 2008-04-11 10:42:07.902 102 18241.13 65.35 52527.72 88888.00 2008-04-11 10:42:08.402 102 18241.06 65.40 52527.72 88888.00 2008-04-11 10:42:08.902 102 18240.98 65.40 52527.71 88888.00 2008-04-11 10:42:09.402 102 18240.91 65.44 52527.61 88888.00 2008-04-11 10:42:09.902 102 18240.86 65.44 52527.74 88888.00 2008-04-11 10:42:10.402 102 18240.93 65.28 52527.87 88888.00 2008-04-11 10:42:10.902 102 18240.94 65.25 52527.94 88888.00 2008-04-11 10:42:11.402 102 18240.91 65.32 52527.92 88888.00 2008-04-11 10:42:11.902 102 18240.88 65.22 52527.72 88888.00 2008-04-11 10:42:12.402 102 18240.78 65.20 52527.74 88888.00 2008-04-11 10:42:12.902 102 18240.80 65.24 52527.82 88888.00 2008-04-11 10:42:13.402 102 18240.84 65.14 52527.78 88888.00 2008-04-11 10:42:13.902 102 18240.84 65.17 52527.75 88888.00 2008-04-11 10:42:14.402 102 18240.88 65.23 52527.74 88888.00 2008-04-11 10:42:14.902 102 18240.73 65.31 52527.62 88888.00 2008-04-11 10:42:15.402 102 18240.75 65.20 52527.50 88888.00 2008-04-11 10:42:15.902 102 18240.72 65.12 52527.63 88888.00 2008-04-11 10:42:16.402 102 18240.71 65.13 52527.70 88888.00 2008-04-11 10:42:16.902 102 18240.59 65.12 52527.64 88888.00 2008-04-11 10:42:17.402 102 18240.67 65.16 52527.58 88888.00 2008-04-11 10:42:17.902 102 18240.68 65.17 52527.55 88888.00 2008-04-11 10:42:18.402 102 18240.68 65.17 52527.62 88888.00 2008-04-11 10:42:18.902 102 18240.80 65.19 52527.63 88888.00 2008-04-11 10:42:19.402 102 18240.84 65.18 52527.62 88888.00 2008-04-11 10:42:19.902 102 18240.84 65.18 52527.61 88888.00 2008-04-11 10:42:20.402 102 18240.74 65.18 52527.58 88888.00 2008-04-11 10:42:20.902 102 18240.75 65.13 52527.50 88888.00 2008-04-11 10:42:21.402 102 18240.80 65.09 52527.52 88888.00 2008-04-11 10:42:21.902 102 18240.82 65.09 52527.60 88888.00 2008-04-11 10:42:22.402 102 18240.75 65.12 52527.59 88888.00 2008-04-11 10:42:22.902 102 18240.71 65.13 52527.62 88888.00 2008-04-11 10:42:23.402 102 18240.77 65.04 52527.64 88888.00 2008-04-11 10:42:23.902 102 18240.80 64.98 52527.56 88888.00 2008-04-11 10:42:24.402 102 18240.88 64.99 52527.46 88888.00 2008-04-11 10:42:24.902 102 18240.98 64.91 52527.42 88888.00 2008-04-11 10:42:25.402 102 18241.04 64.86 52527.54 88888.00 2008-04-11 10:42:25.902 102 18241.06 64.81 52527.53 88888.00 2008-04-11 10:42:26.402 102 18240.99 64.75 52527.44 88888.00 2008-04-11 10:42:26.902 102 18241.05 64.70 52527.41 88888.00 2008-04-11 10:42:27.402 102 18241.16 64.72 52527.55 88888.00 2008-04-11 10:42:27.902 102 18241.00 64.75 52527.69 88888.00 2008-04-11 10:42:28.402 102 18240.83 64.81 52527.72 88888.00 2008-04-11 10:42:28.902 102 18240.91 64.78 52527.66 88888.00 2008-04-11 10:42:29.402 102 18240.90 64.75 52527.58 88888.00 2008-04-11 10:42:29.902 102 18240.94 64.73 52527.70 88888.00 2008-04-11 10:42:30.402 102 18241.00 64.79 52527.74 88888.00 2008-04-11 10:42:30.902 102 18241.09 64.76 52527.71 88888.00 2008-04-11 10:42:31.402 102 18241.10 64.78 52527.52 88888.00 2008-04-11 10:42:31.902 102 18241.17 64.78 52527.48 88888.00 2008-04-11 10:42:32.402 102 18241.17 64.81 52527.60 88888.00 2008-04-11 10:42:32.902 102 18241.12 64.79 52527.71 88888.00 2008-04-11 10:42:33.402 102 18241.02 64.71 52527.70 88888.00 2008-04-11 10:42:33.902 102 18240.85 64.72 52527.72 88888.00 2008-04-11 10:42:34.402 102 18240.96 64.77 52527.78 88888.00 2008-04-11 10:42:34.902 102 18241.04 64.80 52527.72 88888.00 2008-04-11 10:42:35.402 102 18240.95 64.74 52527.73 88888.00 2008-04-11 10:42:35.902 102 18240.98 64.64 52527.60 88888.00 2008-04-11 10:42:36.402 102 18241.04 64.57 52527.54 88888.00 2008-04-11 10:42:36.902 102 18241.09 64.56 52527.52 88888.00 2008-04-11 10:42:37.402 102 18240.98 64.52 52527.50 88888.00 2008-04-11 10:42:37.902 102 18240.85 64.59 52527.43 88888.00 2008-04-11 10:42:38.402 102 18240.92 64.61 52527.52 88888.00 2008-04-11 10:42:38.902 102 18240.92 64.65 52527.52 88888.00 2008-04-11 10:42:39.402 102 18240.92 64.67 52527.48 88888.00 2008-04-11 10:42:39.902 102 18240.80 64.67 52527.51 88888.00 2008-04-11 10:42:40.402 102 18240.78 64.69 52527.40 88888.00 2008-04-11 10:42:40.902 102 18240.86 64.72 52527.38 88888.00 2008-04-11 10:42:41.402 102 18240.83 64.68 52527.28 88888.00 2008-04-11 10:42:41.902 102 18240.93 64.75 52527.30 88888.00 2008-04-11 10:42:42.402 102 18240.96 64.74 52527.38 88888.00 2008-04-11 10:42:42.902 102 18240.93 64.70 52527.31 88888.00 2008-04-11 10:42:43.402 102 18240.91 64.70 52527.31 88888.00 2008-04-11 10:42:43.902 102 18240.88 64.75 52527.39 88888.00 2008-04-11 10:42:44.402 102 18240.92 64.76 52527.52 88888.00 2008-04-11 10:42:44.902 102 18241.01 64.70 52527.39 88888.00 2008-04-11 10:42:45.402 102 18241.03 64.67 52527.35 88888.00 2008-04-11 10:42:45.902 102 18241.07 64.67 52527.30 88888.00 2008-04-11 10:42:46.402 102 18241.07 64.64 52527.35 88888.00 2008-04-11 10:42:46.902 102 18241.02 64.65 52527.34 88888.00 2008-04-11 10:42:47.402 102 18241.10 64.70 52527.24 88888.00 2008-04-11 10:42:47.902 102 18241.12 64.63 52527.20 88888.00 2008-04-11 10:42:48.402 102 18241.13 64.58 52527.30 88888.00 2008-04-11 10:42:48.902 102 18241.20 64.45 52527.38 88888.00 2008-04-11 10:42:49.402 102 18241.26 64.46 52527.52 88888.00 2008-04-11 10:42:49.902 102 18241.25 64.44 52527.53 88888.00 2008-04-11 10:42:50.402 102 18241.09 64.45 52527.42 88888.00 2008-04-11 10:42:50.902 102 18241.06 64.42 52527.47 88888.00 2008-04-11 10:42:51.402 102 18241.13 64.36 52527.40 88888.00 2008-04-11 10:42:51.902 102 18241.14 64.26 52527.34 88888.00 2008-04-11 10:42:52.402 102 18241.10 64.30 52527.28 88888.00 2008-04-11 10:42:52.902 102 18241.13 64.33 52527.23 88888.00 2008-04-11 10:42:53.402 102 18241.11 64.32 52527.31 88888.00 2008-04-11 10:42:53.902 102 18241.20 64.25 52527.28 88888.00 2008-04-11 10:42:54.402 102 18241.24 64.18 52527.23 88888.00 2008-04-11 10:42:54.902 102 18241.32 64.23 52527.21 88888.00 2008-04-11 10:42:55.402 102 18241.28 64.18 52527.16 88888.00 2008-04-11 10:42:55.902 102 18241.29 64.15 52527.06 88888.00 2008-04-11 10:42:56.402 102 18241.32 64.24 52527.07 88888.00 2008-04-11 10:42:56.902 102 18241.37 64.24 52527.18 88888.00 2008-04-11 10:42:57.402 102 18241.38 64.22 52527.29 88888.00 2008-04-11 10:42:57.902 102 18241.43 64.21 52527.32 88888.00 2008-04-11 10:42:58.402 102 18241.47 64.22 52527.28 88888.00 2008-04-11 10:42:58.902 102 18241.36 64.21 52527.25 88888.00 2008-04-11 10:42:59.402 102 18241.32 64.16 52527.26 88888.00 2008-04-11 10:42:59.902 102 18241.35 64.18 52527.30 88888.00 2008-04-11 10:43:00.402 102 18241.49 64.21 52527.12 88888.00 2008-04-11 10:43:00.902 102 18241.50 64.21 52526.98 88888.00 2008-04-11 10:43:01.402 102 18241.47 64.18 52527.08 88888.00 2008-04-11 10:43:01.902 102 18241.46 64.14 52527.15 88888.00 2008-04-11 10:43:02.402 102 18241.51 63.96 52527.03 88888.00 2008-04-11 10:43:02.902 102 18241.46 63.94 52527.14 88888.00 2008-04-11 10:43:03.402 102 18241.49 64.16 52527.24 88888.00 2008-04-11 10:43:03.902 102 18241.55 64.20 52527.28 88888.00 2008-04-11 10:43:04.402 102 18241.58 64.20 52527.30 88888.00 2008-04-11 10:43:04.902 102 18241.47 64.19 52527.27 88888.00 2008-04-11 10:43:05.402 102 18241.46 64.18 52527.31 88888.00 2008-04-11 10:43:05.902 102 18241.36 64.22 52527.36 88888.00 2008-04-11 10:43:06.402 102 18241.25 64.21 52527.37 88888.00 2008-04-11 10:43:06.902 102 18241.33 64.15 52527.39 88888.00 2008-04-11 10:43:07.402 102 18241.31 64.26 52527.47 88888.00 2008-04-11 10:43:07.902 102 18241.27 64.28 52527.39 88888.00 2008-04-11 10:43:08.402 102 18241.23 64.29 52527.44 88888.00 2008-04-11 10:43:08.902 102 18241.22 64.31 52527.38 88888.00 2008-04-11 10:43:09.402 102 18241.25 64.29 52527.30 88888.00 2008-04-11 10:43:09.902 102 18241.24 64.29 52527.30 88888.00 2008-04-11 10:43:10.402 102 18241.20 64.21 52527.40 88888.00 2008-04-11 10:43:10.902 102 18241.22 64.19 52527.34 88888.00 2008-04-11 10:43:11.402 102 18241.23 64.20 52527.25 88888.00 2008-04-11 10:43:11.902 102 18241.20 64.23 52527.31 88888.00 2008-04-11 10:43:12.402 102 18241.14 64.33 52527.29 88888.00 2008-04-11 10:43:12.902 102 18241.04 64.42 52527.27 88888.00 2008-04-11 10:43:13.402 102 18241.11 64.46 52527.26 88888.00 2008-04-11 10:43:13.902 102 18241.10 64.37 52527.29 88888.00 2008-04-11 10:43:14.402 102 18241.04 64.33 52527.30 88888.00 2008-04-11 10:43:14.902 102 18241.04 64.15 52527.26 88888.00 2008-04-11 10:43:15.402 102 18240.99 63.98 52527.20 88888.00 2008-04-11 10:43:15.902 102 18240.93 64.07 52527.21 88888.00 2008-04-11 10:43:16.402 102 18240.93 64.28 52527.24 88888.00 2008-04-11 10:43:16.902 102 18240.90 64.33 52527.19 88888.00 2008-04-11 10:43:17.402 102 18240.98 64.36 52527.24 88888.00 2008-04-11 10:43:17.902 102 18241.03 64.24 52527.14 88888.00 2008-04-11 10:43:18.402 102 18240.93 64.17 52527.23 88888.00 2008-04-11 10:43:18.902 102 18240.85 64.22 52527.28 88888.00 2008-04-11 10:43:19.402 102 18240.92 64.37 52527.30 88888.00 2008-04-11 10:43:19.902 102 18240.90 64.32 52527.31 88888.00 2008-04-11 10:43:20.402 102 18240.89 64.16 52527.26 88888.00 2008-04-11 10:43:20.902 102 18240.90 63.99 52527.30 88888.00 2008-04-11 10:43:21.402 102 18240.85 63.92 52527.30 88888.00 2008-04-11 10:43:21.902 102 18240.80 64.12 52527.24 88888.00 2008-04-11 10:43:22.402 102 18240.80 64.21 52527.25 88888.00 2008-04-11 10:43:22.902 102 18240.80 64.28 52527.18 88888.00 2008-04-11 10:43:23.402 102 18240.88 64.33 52527.16 88888.00 2008-04-11 10:43:23.902 102 18240.91 64.26 52527.18 88888.00 2008-04-11 10:43:24.402 102 18240.67 64.04 52527.19 88888.00 2008-04-11 10:43:24.902 102 18240.47 64.16 52527.30 88888.00 2008-04-11 10:43:25.402 102 18240.34 64.20 52527.21 88888.00 2008-04-11 10:43:25.902 102 18240.41 64.26 52527.15 88888.00 2008-04-11 10:43:26.402 102 18240.45 64.38 52527.12 88888.00 2008-04-11 10:43:26.902 102 18240.46 64.41 52527.31 88888.00 2008-04-11 10:43:27.402 102 18240.44 64.42 52527.35 88888.00 2008-04-11 10:43:27.902 102 18240.66 64.33 52527.30 88888.00 2008-04-11 10:43:28.402 102 18240.63 64.29 52527.29 88888.00 2008-04-11 10:43:28.902 102 18240.51 64.25 52527.29 88888.00 2008-04-11 10:43:29.402 102 18240.55 64.26 52527.36 88888.00 2008-04-11 10:43:29.902 102 18240.56 64.25 52527.30 88888.00 2008-04-11 10:43:30.402 102 18240.50 64.22 52527.30 88888.00 2008-04-11 10:43:30.902 102 18240.39 64.11 52527.27 88888.00 2008-04-11 10:43:31.402 102 18240.36 64.16 52527.23 88888.00 2008-04-11 10:43:31.902 102 18240.41 64.21 52527.26 88888.00 2008-04-11 10:43:32.402 102 18240.34 64.25 52527.39 88888.00 2008-04-11 10:43:32.902 102 18240.35 64.29 52527.38 88888.00 2008-04-11 10:43:33.402 102 18240.24 64.24 52527.17 88888.00 2008-04-11 10:43:33.902 102 18240.17 64.20 52527.15 88888.00 2008-04-11 10:43:34.402 102 18240.15 64.24 52527.39 88888.00 2008-04-11 10:43:34.902 102 18240.12 64.23 52527.40 88888.00 2008-04-11 10:43:35.402 102 18240.01 64.25 52527.34 88888.00 2008-04-11 10:43:35.902 102 18239.97 64.26 52527.23 88888.00 2008-04-11 10:43:36.402 102 18239.98 64.20 52527.18 88888.00 2008-04-11 10:43:36.902 102 18239.90 64.18 52527.14 88888.00 2008-04-11 10:43:37.402 102 18239.70 64.23 52527.16 88888.00 2008-04-11 10:43:37.902 102 18239.64 64.14 52527.13 88888.00 2008-04-11 10:43:38.402 102 18239.79 64.15 52527.11 88888.00 2008-04-11 10:43:38.902 102 18239.82 64.11 52527.17 88888.00 2008-04-11 10:43:39.402 102 18239.81 64.10 52527.09 88888.00 2008-04-11 10:43:39.902 102 18239.77 64.15 52527.00 88888.00 2008-04-11 10:43:40.402 102 18239.73 64.18 52527.08 88888.00 2008-04-11 10:43:40.902 102 18239.68 64.19 52527.13 88888.00 2008-04-11 10:43:41.402 102 18239.55 64.16 52527.03 88888.00 2008-04-11 10:43:41.902 102 18239.57 64.13 52526.98 88888.00 2008-04-11 10:43:42.402 102 18239.55 64.12 52526.96 88888.00 2008-04-11 10:43:42.902 102 18239.55 64.06 52527.03 88888.00 2008-04-11 10:43:43.402 102 18239.53 64.10 52527.04 88888.00 2008-04-11 10:43:43.902 102 18239.69 64.11 52527.18 88888.00 2008-04-11 10:43:44.402 102 18239.79 64.14 52527.35 88888.00 2008-04-11 10:43:44.902 102 18239.70 64.16 52527.34 88888.00 2008-04-11 10:43:45.402 102 18239.61 64.18 52527.29 88888.00 2008-04-11 10:43:45.902 102 18239.54 64.21 52527.23 88888.00 2008-04-11 10:43:46.402 102 18239.54 64.18 52527.29 88888.00 2008-04-11 10:43:46.902 102 18239.59 64.14 52527.31 88888.00 2008-04-11 10:43:47.402 102 18239.50 64.18 52527.23 88888.00 2008-04-11 10:43:47.902 102 18239.68 64.18 52527.21 88888.00 2008-04-11 10:43:48.402 102 18239.74 64.20 52527.21 88888.00 2008-04-11 10:43:48.902 102 18239.83 64.22 52526.97 88888.00 2008-04-11 10:43:49.402 102 18239.71 64.16 52527.02 88888.00 2008-04-11 10:43:49.902 102 18239.70 64.09 52527.01 88888.00 2008-04-11 10:43:50.402 102 18239.90 63.99 52526.90 88888.00 2008-04-11 10:43:50.902 102 18239.87 64.09 52526.89 88888.00 2008-04-11 10:43:51.402 102 18239.81 64.11 52526.90 88888.00 2008-04-11 10:43:51.902 102 18239.82 64.13 52527.05 88888.00 2008-04-11 10:43:52.402 102 18239.84 64.14 52526.95 88888.00 2008-04-11 10:43:52.902 102 18239.74 64.08 52526.83 88888.00 2008-04-11 10:43:53.402 102 18239.70 63.97 52526.86 88888.00 2008-04-11 10:43:53.902 102 18239.74 63.98 52526.88 88888.00 2008-04-11 10:43:54.402 102 18239.82 64.01 52526.89 88888.00 2008-04-11 10:43:54.902 102 18239.79 64.01 52526.84 88888.00 2008-04-11 10:43:55.402 102 18239.86 63.99 52526.89 88888.00 2008-04-11 10:43:55.902 102 18239.75 64.00 52526.81 88888.00 2008-04-11 10:43:56.402 102 18239.79 64.01 52526.78 88888.00 2008-04-11 10:43:56.902 102 18239.81 64.04 52526.90 88888.00 2008-04-11 10:43:57.402 102 18239.81 64.03 52526.97 88888.00 2008-04-11 10:43:57.902 102 18239.82 63.98 52526.95 88888.00 2008-04-11 10:43:58.402 102 18239.86 63.75 52526.85 88888.00 2008-04-11 10:43:58.902 102 18239.94 63.68 52526.79 88888.00 2008-04-11 10:43:59.402 102 18239.81 63.79 52526.74 88888.00 2008-04-11 10:43:59.902 102 18239.71 63.86 52526.82 88888.00 2008-04-11 10:44:00.402 102 18239.70 63.78 52526.86 88888.00 2008-04-11 10:44:00.902 102 18239.86 63.83 52526.80 88888.00 2008-04-11 10:44:01.402 102 18239.76 63.88 52526.83 88888.00 2008-04-11 10:44:01.902 102 18239.73 63.86 52526.73 88888.00 2008-04-11 10:44:02.402 102 18239.73 63.85 52526.70 88888.00 2008-04-11 10:44:02.902 102 18239.94 63.76 52526.61 88888.00 2008-04-11 10:44:03.402 102 18239.90 63.79 52526.48 88888.00 2008-04-11 10:44:03.902 102 18239.83 63.83 52526.60 88888.00 2008-04-11 10:44:04.402 102 18239.84 63.82 52526.72 88888.00 2008-04-11 10:44:04.902 102 18239.80 63.74 52526.78 88888.00 2008-04-11 10:44:05.402 102 18239.80 63.72 52526.77 88888.00 2008-04-11 10:44:05.902 102 18239.85 63.77 52526.74 88888.00 2008-04-11 10:44:06.402 102 18239.77 63.74 52526.80 88888.00 2008-04-11 10:44:06.902 102 18239.79 63.71 52526.74 88888.00 2008-04-11 10:44:07.402 102 18239.68 63.67 52526.59 88888.00 2008-04-11 10:44:07.902 102 18239.69 63.68 52526.65 88888.00 2008-04-11 10:44:08.402 102 18239.94 63.64 52526.63 88888.00 2008-04-11 10:44:08.902 102 18239.98 63.58 52526.66 88888.00 2008-04-11 10:44:09.402 102 18239.99 63.52 52526.62 88888.00 2008-04-11 10:44:09.902 102 18239.99 63.50 52526.55 88888.00 2008-04-11 10:44:10.402 102 18240.07 63.54 52526.67 88888.00 2008-04-11 10:44:10.902 102 18240.07 63.61 52526.76 88888.00 2008-04-11 10:44:11.402 102 18240.02 63.57 52526.76 88888.00 2008-04-11 10:44:11.902 102 18239.97 63.53 52526.76 88888.00 2008-04-11 10:44:12.402 102 18239.96 63.50 52526.76 88888.00 2008-04-11 10:44:12.902 102 18239.97 63.57 52526.69 88888.00 2008-04-11 10:44:13.402 102 18239.93 63.62 52526.67 88888.00 2008-04-11 10:44:13.902 102 18239.82 63.61 52526.68 88888.00 2008-04-11 10:44:14.402 102 18239.85 63.51 52526.72 88888.00 2008-04-11 10:44:14.902 102 18239.87 63.47 52526.88 88888.00 2008-04-11 10:44:15.402 102 18239.85 63.45 52526.85 88888.00 2008-04-11 10:44:15.902 102 18239.84 63.43 52526.74 88888.00 2008-04-11 10:44:16.402 102 18239.91 63.41 52526.72 88888.00 2008-04-11 10:44:16.902 102 18239.80 63.45 52526.73 88888.00 2008-04-11 10:44:17.402 102 18239.69 63.43 52526.86 88888.00 2008-04-11 10:44:17.902 102 18239.75 63.43 52526.88 88888.00 2008-04-11 10:44:18.402 102 18239.84 63.41 52526.78 88888.00 2008-04-11 10:44:18.902 102 18239.92 63.40 52526.82 88888.00 2008-04-11 10:44:19.402 102 18239.90 63.39 52526.86 88888.00 2008-04-11 10:44:19.902 102 18239.84 63.32 52526.86 88888.00 2008-04-11 10:44:20.402 102 18239.95 63.26 52526.86 88888.00 2008-04-11 10:44:20.902 102 18239.76 63.21 52526.89 88888.00 2008-04-11 10:44:21.402 102 18239.77 63.17 52526.88 88888.00 2008-04-11 10:44:21.902 102 18239.82 63.24 52526.83 88888.00 2008-04-11 10:44:22.402 102 18239.92 63.28 52526.81 88888.00 2008-04-11 10:44:22.902 102 18239.93 63.20 52526.88 88888.00 2008-04-11 10:44:23.402 102 18239.86 63.02 52527.07 88888.00 2008-04-11 10:44:23.902 102 18239.82 62.95 52527.02 88888.00 2008-04-11 10:44:24.402 102 18239.76 63.07 52526.90 88888.00 2008-04-11 10:44:24.902 102 18239.83 63.13 52526.93 88888.00 2008-04-11 10:44:25.402 102 18239.66 63.20 52526.96 88888.00 2008-04-11 10:44:25.902 102 18239.68 63.16 52526.95 88888.00 2008-04-11 10:44:26.402 102 18239.74 63.15 52526.89 88888.00 2008-04-11 10:44:26.902 102 18239.83 63.12 52526.78 88888.00 2008-04-11 10:44:27.402 102 18239.82 63.06 52526.70 88888.00 2008-04-11 10:44:27.902 102 18239.72 63.10 52526.66 88888.00 2008-04-11 10:44:28.402 102 18239.74 63.17 52526.70 88888.00 2008-04-11 10:44:28.902 102 18239.72 63.12 52526.74 88888.00 2008-04-11 10:44:29.402 102 18239.70 63.08 52526.68 88888.00 2008-04-11 10:44:29.902 102 18239.60 63.16 52526.58 88888.00 2008-04-11 10:44:30.402 102 18239.50 63.20 52526.56 88888.00 2008-04-11 10:44:30.902 102 18239.49 63.18 52526.47 88888.00 2008-04-11 10:44:31.402 102 18239.51 63.10 52526.56 88888.00 2008-04-11 10:44:31.902 102 18239.44 62.99 52526.65 88888.00 2008-04-11 10:44:32.402 102 18239.51 63.06 52526.70 88888.00 2008-04-11 10:44:32.902 102 18239.54 63.15 52526.68 88888.00 2008-04-11 10:44:33.402 102 18239.61 63.18 52526.76 88888.00 2008-04-11 10:44:33.902 102 18239.51 63.20 52526.71 88888.00 2008-04-11 10:44:34.402 102 18239.43 63.19 52526.69 88888.00 2008-04-11 10:44:34.902 102 18239.42 63.21 52526.78 88888.00 2008-04-11 10:44:35.402 102 18239.59 63.19 52526.79 88888.00 2008-04-11 10:44:35.902 102 18239.47 63.21 52526.84 88888.00 2008-04-11 10:44:36.402 102 18239.27 63.24 52526.79 88888.00 2008-04-11 10:44:36.902 102 18239.29 63.14 52526.68 88888.00 2008-04-11 10:44:37.402 102 18239.20 63.14 52526.80 88888.00 2008-04-11 10:44:37.902 102 18239.17 63.20 52526.86 88888.00 2008-04-11 10:44:38.402 102 18239.19 63.21 52526.84 88888.00 2008-04-11 10:44:38.902 102 18239.11 63.23 52526.81 88888.00 2008-04-11 10:44:39.402 102 18239.14 63.20 52526.80 88888.00 2008-04-11 10:44:39.902 102 18239.05 63.10 52526.69 88888.00 2008-04-11 10:44:40.402 102 18238.94 63.10 52526.60 88888.00 2008-04-11 10:44:40.902 102 18238.96 63.11 52526.57 88888.00 2008-04-11 10:44:41.402 102 18239.14 63.12 52526.66 88888.00 2008-04-11 10:44:41.902 102 18239.09 63.11 52526.70 88888.00 2008-04-11 10:44:42.402 102 18238.97 63.07 52526.66 88888.00 2008-04-11 10:44:42.902 102 18238.96 63.10 52526.63 88888.00 2008-04-11 10:44:43.402 102 18238.97 63.20 52526.61 88888.00 2008-04-11 10:44:43.902 102 18239.03 63.25 52526.68 88888.00 2008-04-11 10:44:44.402 102 18238.97 63.28 52526.85 88888.00 2008-04-11 10:44:44.902 102 18238.92 63.22 52526.89 88888.00 2008-04-11 10:44:45.402 102 18238.96 63.18 52526.73 88888.00 2008-04-11 10:44:45.902 102 18238.95 63.28 52526.72 88888.00 2008-04-11 10:44:46.402 102 18238.82 63.34 52526.62 88888.00 2008-04-11 10:44:46.902 102 18238.74 63.29 52526.56 88888.00 2008-04-11 10:44:47.402 102 18238.73 63.33 52526.66 88888.00 2008-04-11 10:44:47.902 102 18238.77 63.42 52526.62 88888.00 2008-04-11 10:44:48.402 102 18238.74 63.45 52526.74 88888.00 2008-04-11 10:44:48.902 102 18238.78 63.44 52526.88 88888.00 2008-04-11 10:44:49.402 102 18238.79 63.54 52526.88 88888.00 2008-04-11 10:44:49.902 102 18238.73 63.57 52526.88 88888.00 2008-04-11 10:44:50.402 102 18238.63 63.48 52526.76 88888.00 2008-04-11 10:44:50.902 102 18238.70 63.47 52526.91 88888.00 2008-04-11 10:44:51.402 102 18238.68 63.52 52526.98 88888.00 2008-04-11 10:44:51.902 102 18238.55 63.58 52527.07 88888.00 2008-04-11 10:44:52.402 102 18238.50 63.65 52527.09 88888.00 2008-04-11 10:44:52.902 102 18238.53 63.67 52526.98 88888.00 2008-04-11 10:44:53.402 102 18238.51 63.57 52526.96 88888.00 2008-04-11 10:44:53.902 102 18238.44 63.46 52527.03 88888.00 2008-04-11 10:44:54.402 102 18238.30 63.35 52526.88 88888.00 2008-04-11 10:44:54.902 102 18238.24 63.43 52526.70 88888.00 2008-04-11 10:44:55.402 102 18238.20 63.71 52526.74 88888.00 2008-04-11 10:44:55.902 102 18238.30 63.80 52526.85 88888.00 2008-04-11 10:44:56.402 102 18238.31 63.89 52526.88 88888.00 2008-04-11 10:44:56.902 102 18238.24 63.90 52526.76 88888.00 2008-04-11 10:44:57.402 102 18238.12 63.81 52526.65 88888.00 2008-04-11 10:44:57.902 102 18238.09 63.79 52526.61 88888.00 2008-04-11 10:44:58.402 102 18238.19 63.82 52526.48 88888.00 2008-04-11 10:44:58.902 102 18238.17 63.85 52526.59 88888.00 2008-04-11 10:44:59.402 102 18238.10 63.89 52526.67 88888.00 2008-04-11 10:44:59.902 102 18238.16 63.95 52526.72 88888.00 2008-04-11 10:45:00.402 102 18238.12 63.94 52526.78 88888.00 2008-04-11 10:45:00.902 102 18238.12 63.94 52526.81 88888.00 2008-04-11 10:45:01.402 102 18238.10 64.01 52526.70 88888.00 2008-04-11 10:45:01.902 102 18238.11 64.04 52526.67 88888.00 2008-04-11 10:45:02.402 102 18238.08 64.05 52526.72 88888.00 2008-04-11 10:45:02.902 102 18238.02 64.12 52526.61 88888.00 2008-04-11 10:45:03.402 102 18238.11 64.04 52526.68 88888.00 2008-04-11 10:45:03.902 102 18238.07 64.04 52526.72 88888.00 2008-04-11 10:45:04.402 102 18238.01 64.05 52526.66 88888.00 2008-04-11 10:45:04.902 102 18237.96 64.11 52526.69 88888.00 2008-04-11 10:45:05.402 102 18238.03 64.12 52526.76 88888.00 2008-04-11 10:45:05.902 102 18237.87 64.11 52526.79 88888.00 2008-04-11 10:45:06.402 102 18237.86 64.17 52526.79 88888.00 2008-04-11 10:45:06.902 102 18238.09 64.18 52526.72 88888.00 2008-04-11 10:45:07.402 102 18238.11 64.24 52526.77 88888.00 2008-04-11 10:45:07.902 102 18238.03 64.24 52526.91 88888.00 2008-04-11 10:45:08.402 102 18237.96 64.22 52526.89 88888.00 2008-04-11 10:45:08.902 102 18237.98 64.18 52526.84 88888.00 2008-04-11 10:45:09.402 102 18238.08 64.17 52526.79 88888.00 2008-04-11 10:45:09.902 102 18237.99 64.14 52526.83 88888.00 2008-04-11 10:45:10.402 102 18238.10 64.12 52526.79 88888.00 2008-04-11 10:45:10.902 102 18238.17 64.16 52526.73 88888.00 2008-04-11 10:45:11.402 102 18238.13 64.25 52526.68 88888.00 2008-04-11 10:45:11.902 102 18238.24 64.31 52526.70 88888.00 2008-04-11 10:45:12.402 102 18238.25 64.33 52526.70 88888.00 2008-04-11 10:45:12.902 102 18238.23 64.38 52526.67 88888.00 2008-04-11 10:45:13.402 102 18238.27 64.34 52526.70 88888.00 2008-04-11 10:45:13.902 102 18238.21 64.22 52526.61 88888.00 2008-04-11 10:45:14.402 102 18238.27 64.15 52526.56 88888.00 2008-04-11 10:45:14.902 102 18238.38 64.16 52526.53 88888.00 2008-04-11 10:45:15.402 102 18238.42 64.11 52526.49 88888.00 2008-04-11 10:45:15.902 102 18238.46 64.08 52526.46 88888.00 2008-04-11 10:45:16.402 102 18238.47 64.08 52526.46 88888.00 2008-04-11 10:45:16.902 102 18238.45 64.14 52526.43 88888.00 2008-04-11 10:45:17.402 102 18238.52 64.08 52526.40 88888.00 2008-04-11 10:45:17.902 102 18238.62 64.21 52526.43 88888.00 2008-04-11 10:45:18.402 102 18238.42 64.32 52526.43 88888.00 2008-04-11 10:45:18.902 102 18238.38 64.30 52526.43 88888.00 2008-04-11 10:45:19.402 102 18238.46 64.19 52526.44 88888.00 2008-04-11 10:45:19.902 102 18238.45 64.02 52526.45 88888.00 2008-04-11 10:45:20.402 102 18238.41 64.18 52526.46 88888.00 2008-04-11 10:45:20.902 102 18238.47 64.24 52526.46 88888.00 2008-04-11 10:45:21.402 102 18238.54 64.25 52526.43 88888.00 2008-04-11 10:45:21.902 102 18238.47 64.20 52526.38 88888.00 2008-04-11 10:45:22.402 102 18238.36 64.14 52526.27 88888.00 2008-04-11 10:45:22.902 102 18238.38 64.29 52526.19 88888.00 2008-04-11 10:45:23.402 102 18238.44 64.31 52526.25 88888.00 2008-04-11 10:45:23.902 102 18238.50 64.26 52526.28 88888.00 2008-04-11 10:45:24.402 102 18238.46 64.21 52526.21 88888.00 2008-04-11 10:45:24.902 102 18238.46 64.35 52526.18 88888.00 2008-04-11 10:45:25.402 102 18238.53 64.34 52526.26 88888.00 2008-04-11 10:45:25.902 102 18238.40 64.32 52526.39 88888.00 2008-04-11 10:45:26.402 102 18238.30 64.37 52526.35 88888.00 2008-04-11 10:45:26.902 102 18238.44 64.43 52526.36 88888.00 2008-04-11 10:45:27.402 102 18238.55 64.43 52526.26 88888.00 2008-04-11 10:45:27.902 102 18238.41 64.45 52526.25 88888.00 2008-04-11 10:45:28.402 102 18238.41 64.45 52526.40 88888.00 2008-04-11 10:45:28.902 102 18238.49 64.39 52526.47 88888.00 2008-04-11 10:45:29.402 102 18238.33 64.49 52526.39 88888.00 2008-04-11 10:45:29.902 102 18238.36 64.55 52526.34 88888.00 2008-04-11 10:45:30.402 102 18238.46 64.57 52526.36 88888.00 2008-04-11 10:45:30.902 102 18238.45 64.54 52526.32 88888.00 2008-04-11 10:45:31.402 102 18238.56 64.57 52526.15 88888.00 2008-04-11 10:45:31.902 102 18238.57 64.56 52526.28 88888.00 2008-04-11 10:45:32.402 102 18238.57 64.57 52526.39 88888.00 2008-04-11 10:45:32.902 102 18238.61 64.57 52526.38 88888.00 2008-04-11 10:45:33.402 102 18238.49 64.58 52526.38 88888.00 2008-04-11 10:45:33.902 102 18238.44 64.68 52526.36 88888.00 2008-04-11 10:45:34.402 102 18238.54 64.70 52526.39 88888.00 2008-04-11 10:45:34.902 102 18238.46 64.66 52526.60 88888.00 2008-04-11 10:45:35.402 102 18238.47 64.64 52526.63 88888.00 2008-04-11 10:45:35.902 102 18238.55 64.68 52526.46 88888.00 2008-04-11 10:45:36.402 102 18238.61 64.58 52526.42 88888.00 2008-04-11 10:45:36.902 102 18238.60 64.45 52526.47 88888.00 2008-04-11 10:45:37.402 102 18238.73 64.51 52526.54 88888.00 2008-04-11 10:45:37.902 102 18238.77 64.56 52526.42 88888.00 2008-04-11 10:45:38.402 102 18238.67 64.64 52526.25 88888.00 2008-04-11 10:45:38.902 102 18238.66 64.70 52526.31 88888.00 2008-04-11 10:45:39.402 102 18238.75 64.76 52526.26 88888.00 2008-04-11 10:45:39.902 102 18238.86 64.77 52526.26 88888.00 2008-04-11 10:45:40.402 102 18238.90 64.79 52526.23 88888.00 2008-04-11 10:45:40.902 102 18238.88 64.78 52526.22 88888.00 2008-04-11 10:45:41.402 102 18238.90 64.78 52526.27 88888.00 2008-04-11 10:45:41.902 102 18238.83 64.87 52526.43 88888.00 2008-04-11 10:45:42.402 102 18238.87 64.98 52526.40 88888.00 2008-04-11 10:45:42.902 102 18238.82 65.05 52526.60 88888.00 2008-04-11 10:45:43.402 102 18238.87 65.01 52526.72 88888.00 2008-04-11 10:45:43.902 102 18239.00 65.02 52526.69 88888.00 2008-04-11 10:45:44.402 102 18239.12 65.10 52526.68 88888.00 2008-04-11 10:45:44.902 102 18239.29 65.09 52526.69 88888.00 2008-04-11 10:45:45.402 102 18239.26 65.09 52526.67 88888.00 2008-04-11 10:45:45.902 102 18239.22 65.09 52526.74 88888.00 2008-04-11 10:45:46.402 102 18239.25 65.13 52526.76 88888.00 2008-04-11 10:45:46.902 102 18239.21 65.06 52526.78 88888.00 2008-04-11 10:45:47.402 102 18239.08 65.04 52526.69 88888.00 2008-04-11 10:45:47.902 102 18238.98 65.00 52526.55 88888.00 2008-04-11 10:45:48.402 102 18238.93 65.06 52526.48 88888.00 2008-04-11 10:45:48.902 102 18238.85 65.14 52526.51 88888.00 2008-04-11 10:45:49.402 102 18238.93 65.13 52526.47 88888.00 2008-04-11 10:45:49.902 102 18238.95 65.16 52526.37 88888.00 2008-04-11 10:45:50.402 102 18238.96 65.16 52526.39 88888.00 2008-04-11 10:45:50.902 102 18238.97 65.19 52526.47 88888.00 2008-04-11 10:45:51.402 102 18238.88 65.18 52526.45 88888.00 2008-04-11 10:45:51.902 102 18238.96 65.17 52526.42 88888.00 2008-04-11 10:45:52.402 102 18239.01 65.16 52526.49 88888.00 2008-04-11 10:45:52.902 102 18239.06 65.15 52526.60 88888.00 2008-04-11 10:45:53.402 102 18239.01 65.13 52526.46 88888.00 2008-04-11 10:45:53.902 102 18239.03 65.05 52526.42 88888.00 2008-04-11 10:45:54.402 102 18238.98 64.97 52526.40 88888.00 2008-04-11 10:45:54.902 102 18238.93 65.02 52526.24 88888.00 2008-04-11 10:45:55.402 102 18238.96 65.06 52526.28 88888.00 2008-04-11 10:45:55.902 102 18238.99 65.09 52526.33 88888.00 2008-04-11 10:45:56.402 102 18239.08 65.12 52526.30 88888.00 2008-04-11 10:45:56.902 102 18238.99 65.14 52526.25 88888.00 2008-04-11 10:45:57.402 102 18238.93 65.14 52526.20 88888.00 2008-04-11 10:45:57.902 102 18238.99 65.09 52526.18 88888.00 2008-04-11 10:45:58.402 102 18239.03 64.95 52526.21 88888.00 2008-04-11 10:45:58.902 102 18239.17 64.96 52526.16 88888.00 2008-04-11 10:45:59.402 102 18239.19 65.01 52526.12 88888.00 2008-04-11 10:45:59.902 102 18239.10 65.02 52526.10 88888.00 2008-04-11 10:46:00.399 102 18239.18 64.87 52526.25 88888.00 2008-04-11 10:46:00.909 102 18239.15 64.83 52526.31 88888.00 2008-04-11 10:46:01.409 102 18239.21 65.06 52526.32 88888.00 2008-04-11 10:46:01.909 102 18239.28 65.17 52526.38 88888.00 2008-04-11 10:46:02.409 102 18239.16 65.18 52526.36 88888.00 2008-04-11 10:46:02.909 102 18239.11 65.12 52526.39 88888.00 2008-04-11 10:46:03.409 102 18239.17 65.11 52526.49 88888.00 2008-04-11 10:46:03.909 102 18239.17 65.12 52526.50 88888.00 2008-04-11 10:46:04.409 102 18239.16 65.16 52526.45 88888.00 2008-04-11 10:46:04.909 102 18239.22 65.17 52526.40 88888.00 2008-04-11 10:46:05.409 102 18239.17 65.10 52526.42 88888.00 2008-04-11 10:46:05.909 102 18239.31 65.07 52526.38 88888.00 2008-04-11 10:46:06.409 102 18239.31 65.07 52526.34 88888.00 2008-04-11 10:46:06.909 102 18239.26 65.05 52526.36 88888.00 2008-04-11 10:46:07.409 102 18239.15 65.06 52526.58 88888.00 2008-04-11 10:46:07.909 102 18239.07 65.12 52526.51 88888.00 2008-04-11 10:46:08.409 102 18239.08 65.09 52526.36 88888.00 2008-04-11 10:46:08.909 102 18239.05 65.10 52526.35 88888.00 2008-04-11 10:46:09.409 102 18239.09 65.14 52526.39 88888.00 2008-04-11 10:46:09.909 102 18239.01 65.22 52526.48 88888.00 2008-04-11 10:46:10.409 102 18238.98 65.15 52526.51 88888.00 2008-04-11 10:46:10.909 102 18238.95 65.13 52526.54 88888.00 2008-04-11 10:46:11.409 102 18238.93 65.17 52526.65 88888.00 2008-04-11 10:46:11.909 102 18238.84 65.15 52526.66 88888.00 2008-04-11 10:46:12.409 102 18238.82 65.14 52526.70 88888.00 2008-04-11 10:46:12.909 102 18238.83 65.15 52526.62 88888.00 2008-04-11 10:46:13.409 102 18238.76 65.16 52526.68 88888.00 2008-04-11 10:46:13.909 102 18238.73 65.22 52526.67 88888.00 2008-04-11 10:46:14.409 102 18238.73 65.34 52526.60 88888.00 2008-04-11 10:46:14.909 102 18238.70 65.40 52526.63 88888.00 2008-04-11 10:46:15.409 102 18238.61 65.35 52526.79 88888.00 2008-04-11 10:46:15.909 102 18238.71 65.30 52526.77 88888.00 2008-04-11 10:46:16.409 102 18238.50 65.35 52526.80 88888.00 2008-04-11 10:46:16.909 102 18238.41 65.39 52526.88 88888.00 2008-04-11 10:46:17.409 102 18238.44 65.41 52526.76 88888.00 2008-04-11 10:46:17.909 102 18238.49 65.34 52526.82 88888.00 2008-04-11 10:46:18.409 102 18238.38 65.22 52526.84 88888.00 2008-04-11 10:46:18.909 102 18238.44 65.22 52526.81 88888.00 2008-04-11 10:46:19.409 102 18238.51 65.33 52526.76 88888.00 2008-04-11 10:46:19.909 102 18238.49 65.37 52526.80 88888.00 2008-04-11 10:46:20.409 102 18238.54 65.37 52526.79 88888.00 2008-04-11 10:46:20.909 102 18238.51 65.40 52526.78 88888.00 2008-04-11 10:46:21.409 102 18238.40 65.40 52526.84 88888.00 2008-04-11 10:46:21.909 102 18238.24 65.41 52526.88 88888.00 2008-04-11 10:46:22.409 102 18238.28 65.39 52526.86 88888.00 2008-04-11 10:46:22.909 102 18238.22 65.34 52526.91 88888.00 2008-04-11 10:46:23.409 102 18238.20 65.33 52526.84 88888.00 2008-04-11 10:46:23.909 102 18238.12 65.42 52526.76 88888.00 2008-04-11 10:46:24.409 102 18238.09 65.52 52526.70 88888.00 2008-04-11 10:46:24.909 102 18238.14 65.52 52526.66 88888.00 2008-04-11 10:46:25.409 102 18238.14 65.53 52526.62 88888.00 2008-04-11 10:46:25.909 102 18238.22 65.47 52526.66 88888.00 2008-04-11 10:46:26.409 102 18238.40 65.36 52526.69 88888.00 2008-04-11 10:46:26.909 102 18238.31 65.41 52526.76 88888.00 2008-04-11 10:46:27.409 102 18238.35 65.50 52526.78 88888.00 2008-04-11 10:46:27.909 102 18238.30 65.48 52526.69 88888.00 2008-04-11 10:46:28.409 102 18238.29 65.51 52526.69 88888.00 2008-04-11 10:46:28.909 102 18238.24 65.55 52526.85 88888.00 2008-04-11 10:46:29.409 102 18238.35 65.46 52526.88 88888.00 2008-04-11 10:46:29.909 102 18238.38 65.42 52526.78 88888.00 2008-04-11 10:46:30.409 102 18238.43 65.45 52526.72 88888.00 2008-04-11 10:46:30.909 102 18238.34 65.47 52526.93 88888.00 2008-04-11 10:46:31.409 102 18238.41 65.44 52526.95 88888.00 2008-04-11 10:46:31.909 102 18238.50 65.37 52526.83 88888.00 2008-04-11 10:46:32.409 102 18238.57 65.23 52526.76 88888.00 2008-04-11 10:46:32.909 102 18238.61 65.17 52526.60 88888.00 2008-04-11 10:46:33.409 102 18238.65 65.31 52526.74 88888.00 2008-04-11 10:46:33.909 102 18238.70 65.38 52526.71 88888.00 2008-04-11 10:46:34.409 102 18238.73 65.23 52526.70 88888.00 2008-04-11 10:46:34.909 102 18238.73 65.40 52526.79 88888.00 2008-04-11 10:46:35.409 102 18238.73 65.44 52526.82 88888.00 2008-04-11 10:46:35.909 102 18238.72 65.36 52526.80 88888.00 2008-04-11 10:46:36.409 102 18238.71 65.36 52526.83 88888.00 2008-04-11 10:46:36.909 102 18238.76 65.41 52526.86 88888.00 2008-04-11 10:46:37.409 102 18238.62 65.49 52526.84 88888.00 2008-04-11 10:46:37.909 102 18238.56 65.51 52526.89 88888.00 2008-04-11 10:46:38.409 102 18238.72 65.54 52526.86 88888.00 2008-04-11 10:46:38.909 102 18238.66 65.55 52526.85 88888.00 2008-04-11 10:46:39.409 102 18238.58 65.51 52526.77 88888.00 2008-04-11 10:46:39.909 102 18238.66 65.53 52526.66 88888.00 2008-04-11 10:46:40.409 102 18238.70 65.54 52526.68 88888.00 2008-04-11 10:46:40.909 102 18238.77 65.50 52526.76 88888.00 2008-04-11 10:46:41.409 102 18238.73 65.54 52526.76 88888.00 2008-04-11 10:46:41.909 102 18238.58 65.48 52526.71 88888.00 2008-04-11 10:46:42.409 102 18238.63 65.37 52526.82 88888.00 2008-04-11 10:46:42.909 102 18238.67 65.45 52526.96 88888.00 2008-04-11 10:46:43.409 102 18238.70 65.47 52527.05 88888.00 2008-04-11 10:46:43.909 102 18238.65 65.50 52527.00 88888.00 2008-04-11 10:46:44.409 102 18238.76 65.43 52526.90 88888.00 2008-04-11 10:46:44.909 102 18238.66 65.19 52526.97 88888.00 2008-04-11 10:46:45.409 102 18238.67 65.05 52526.88 88888.00 2008-04-11 10:46:45.909 102 18238.60 65.23 52526.83 88888.00 2008-04-11 10:46:46.409 102 18238.63 65.42 52526.80 88888.00 2008-04-11 10:46:46.909 102 18238.72 65.32 52526.81 88888.00 2008-04-11 10:46:47.409 102 18238.72 65.29 52526.84 88888.00 2008-04-11 10:46:47.909 102 18238.47 65.30 52526.93 88888.00 2008-04-11 10:46:48.409 102 18238.46 65.28 52526.86 88888.00 2008-04-11 10:46:48.909 102 18238.75 65.30 52526.78 88888.00 2008-04-11 10:46:49.409 102 18238.73 65.22 52526.70 88888.00 2008-04-11 10:46:49.909 102 18238.64 65.19 52526.66 88888.00 2008-04-11 10:46:50.409 102 18238.62 65.20 52526.60 88888.00 2008-04-11 10:46:50.909 102 18238.73 65.21 52526.76 88888.00 2008-04-11 10:46:51.409 102 18238.82 65.25 52526.96 88888.00 2008-04-11 10:46:51.909 102 18238.82 65.06 52526.90 88888.00 2008-04-11 10:46:52.409 102 18238.85 64.86 52526.88 88888.00 2008-04-11 10:46:52.909 102 18238.77 64.79 52526.91 88888.00 2008-04-11 10:46:53.409 102 18238.79 64.88 52526.85 88888.00 2008-04-11 10:46:53.909 102 18238.73 65.06 52526.91 88888.00 2008-04-11 10:46:54.409 102 18238.92 65.11 52526.88 88888.00 2008-04-11 10:46:54.909 102 18239.00 65.14 52526.70 88888.00 2008-04-11 10:46:55.409 102 18239.05 65.20 52526.69 88888.00 2008-04-11 10:46:55.909 102 18239.08 65.30 52526.83 88888.00 2008-04-11 10:46:56.409 102 18239.06 65.32 52526.77 88888.00 2008-04-11 10:46:56.909 102 18238.98 65.28 52526.74 88888.00 2008-04-11 10:46:57.409 102 18238.90 65.13 52526.70 88888.00 2008-04-11 10:46:57.909 102 18238.94 64.88 52526.62 88888.00 2008-04-11 10:46:58.409 102 18238.94 64.90 52526.60 88888.00 2008-04-11 10:46:58.909 102 18238.86 64.92 52526.73 88888.00 2008-04-11 10:46:59.409 102 18238.87 64.89 52526.74 88888.00 2008-04-11 10:46:59.909 102 18238.93 64.98 52526.66 88888.00 2008-04-11 10:47:00.409 102 18238.87 65.02 52526.67 88888.00 2008-04-11 10:47:00.909 102 18238.78 65.03 52526.66 88888.00 2008-04-11 10:47:01.409 102 18238.82 65.10 52526.81 88888.00 2008-04-11 10:47:01.909 102 18238.84 65.09 52526.81 88888.00 2008-04-11 10:47:02.409 102 18238.75 65.08 52526.77 88888.00 2008-04-11 10:47:02.909 102 18238.72 65.12 52526.78 88888.00 2008-04-11 10:47:03.409 102 18238.72 65.22 52526.84 88888.00 2008-04-11 10:47:03.909 102 18238.66 65.26 52526.77 88888.00 2008-04-11 10:47:04.409 102 18238.74 65.28 52526.82 88888.00 2008-04-11 10:47:04.909 102 18238.70 65.25 52526.84 88888.00 2008-04-11 10:47:05.409 102 18238.62 65.33 52526.82 88888.00 2008-04-11 10:47:05.909 102 18238.64 65.41 52526.80 88888.00 2008-04-11 10:47:06.409 102 18238.75 65.40 52526.86 88888.00 2008-04-11 10:47:06.909 102 18238.66 65.43 52526.89 88888.00 2008-04-11 10:47:07.409 102 18238.67 65.32 52527.01 88888.00 2008-04-11 10:47:07.909 102 18238.63 65.14 52527.04 88888.00 2008-04-11 10:47:08.409 102 18238.53 65.31 52527.05 88888.00 2008-04-11 10:47:08.909 102 18238.50 65.32 52527.01 88888.00 2008-04-11 10:47:09.409 102 18238.51 65.32 52527.00 88888.00 2008-04-11 10:47:09.909 102 18238.55 65.38 52527.07 88888.00 2008-04-11 10:47:10.409 102 18238.66 65.37 52527.00 88888.00 2008-04-11 10:47:10.909 102 18238.67 65.32 52527.07 88888.00 2008-04-11 10:47:11.409 102 18238.53 65.13 52527.05 88888.00 2008-04-11 10:47:11.909 102 18238.41 65.00 52527.07 88888.00 2008-04-11 10:47:12.409 102 18238.42 65.01 52527.13 88888.00 2008-04-11 10:47:12.909 102 18238.33 65.05 52527.07 88888.00 2008-04-11 10:47:13.409 102 18238.29 65.07 52527.00 88888.00 2008-04-11 10:47:13.909 102 18238.28 65.04 52526.97 88888.00 2008-04-11 10:47:14.409 102 18238.36 64.99 52527.01 88888.00 2008-04-11 10:47:14.909 102 18238.35 65.01 52526.95 88888.00 2008-04-11 10:47:15.409 102 18238.35 65.00 52526.84 88888.00 2008-04-11 10:47:15.909 102 18238.38 65.02 52526.84 88888.00 2008-04-11 10:47:16.409 102 18238.36 65.03 52526.86 88888.00 2008-04-11 10:47:16.909 102 18238.36 65.02 52526.89 88888.00 2008-04-11 10:47:17.409 102 18238.34 65.01 52526.70 88888.00 2008-04-11 10:47:17.909 102 18238.31 65.00 52526.72 88888.00 2008-04-11 10:47:18.409 102 18238.31 65.01 52526.78 88888.00 2008-04-11 10:47:18.909 102 18238.30 65.13 52526.78 88888.00 2008-04-11 10:47:19.409 102 18238.32 65.25 52526.79 88888.00 2008-04-11 10:47:19.909 102 18238.41 65.31 52526.77 88888.00 2008-04-11 10:47:20.409 102 18238.50 65.29 52526.80 88888.00 2008-04-11 10:47:20.909 102 18238.41 65.26 52526.86 88888.00 2008-04-11 10:47:21.409 102 18238.29 65.28 52526.89 88888.00 2008-04-11 10:47:21.909 102 18238.24 65.32 52526.78 88888.00 2008-04-11 10:47:22.409 102 18238.27 65.22 52526.85 88888.00 2008-04-11 10:47:22.909 102 18238.21 65.22 52526.83 88888.00 2008-04-11 10:47:23.409 102 18238.29 65.25 52526.68 88888.00 2008-04-11 10:47:23.909 102 18238.40 65.20 52526.69 88888.00 2008-04-11 10:47:24.409 102 18238.45 65.25 52526.70 88888.00 2008-04-11 10:47:24.909 102 18238.43 65.25 52526.73 88888.00 2008-04-11 10:47:25.409 102 18238.44 65.16 52526.77 88888.00 2008-04-11 10:47:25.909 102 18238.49 65.25 52526.85 88888.00 2008-04-11 10:47:26.409 102 18238.39 65.31 52526.84 88888.00 2008-04-11 10:47:26.909 102 18238.35 65.25 52526.98 88888.00 2008-04-11 10:47:27.409 102 18238.39 65.32 52526.98 88888.00 2008-04-11 10:47:27.909 102 18238.41 65.39 52526.88 88888.00 2008-04-11 10:47:28.409 102 18238.36 65.35 52526.86 88888.00 2008-04-11 10:47:28.909 102 18238.38 65.33 52526.90 88888.00 2008-04-11 10:47:29.409 102 18238.35 65.24 52526.76 88888.00 2008-04-11 10:47:29.909 102 18238.30 65.18 52526.70 88888.00 2008-04-11 10:47:30.409 102 18238.39 65.25 52526.65 88888.00 2008-04-11 10:47:30.909 102 18238.40 65.40 52526.65 88888.00 2008-04-11 10:47:31.409 102 18238.43 65.45 52526.68 88888.00 2008-04-11 10:47:31.909 102 18238.34 65.39 52526.74 88888.00 2008-04-11 10:47:32.409 102 18238.25 65.35 52526.79 88888.00 2008-04-11 10:47:32.909 102 18238.27 65.42 52526.79 88888.00 2008-04-11 10:47:33.409 102 18238.21 65.34 52526.86 88888.00 2008-04-11 10:47:33.909 102 18238.28 65.09 52526.91 88888.00 2008-04-11 10:47:34.409 102 18238.32 65.01 52526.89 88888.00 2008-04-11 10:47:34.909 102 18238.31 65.12 52526.79 88888.00 2008-04-11 10:47:35.409 102 18238.35 64.97 52526.70 88888.00 2008-04-11 10:47:35.909 102 18238.23 64.92 52526.73 88888.00 2008-04-11 10:47:36.409 102 18238.29 64.96 52526.69 88888.00 2008-04-11 10:47:36.909 102 18238.28 65.02 52526.67 88888.00 2008-04-11 10:47:37.409 102 18238.18 65.09 52526.61 88888.00 2008-04-11 10:47:37.909 102 18238.21 65.17 52526.66 88888.00 2008-04-11 10:47:38.409 102 18238.25 65.23 52526.72 88888.00 2008-04-11 10:47:38.909 102 18238.22 65.20 52526.65 88888.00 2008-04-11 10:47:39.409 102 18238.18 65.25 52526.69 88888.00 2008-04-11 10:47:39.909 102 18238.21 65.34 52526.74 88888.00 2008-04-11 10:47:40.409 102 18238.34 65.39 52526.80 88888.00 2008-04-11 10:47:40.909 102 18238.25 65.28 52526.84 88888.00 2008-04-11 10:47:41.409 102 18238.08 65.13 52526.80 88888.00 2008-04-11 10:47:41.909 102 18238.17 65.10 52526.78 88888.00 2008-04-11 10:47:42.409 102 18238.22 64.90 52526.77 88888.00 2008-04-11 10:47:42.909 102 18238.28 64.75 52526.70 88888.00 2008-04-11 10:47:43.409 102 18238.28 64.71 52526.78 88888.00 2008-04-11 10:47:43.909 102 18238.20 64.95 52526.60 88888.00 2008-04-11 10:47:44.409 102 18238.20 65.08 52526.63 88888.00 2008-04-11 10:47:44.909 102 18238.28 65.09 52526.73 88888.00 2008-04-11 10:47:45.409 102 18238.30 65.08 52526.76 88888.00 2008-04-11 10:47:45.909 102 18238.30 65.17 52526.65 88888.00 2008-04-11 10:47:46.409 102 18238.32 65.17 52526.61 88888.00 2008-04-11 10:47:46.909 102 18238.38 65.15 52526.59 88888.00 2008-04-11 10:47:47.409 102 18238.38 65.11 52526.60 88888.00 2008-04-11 10:47:47.909 102 18238.39 65.09 52526.63 88888.00 2008-04-11 10:47:48.409 102 18238.38 65.09 52526.79 88888.00 2008-04-11 10:47:48.909 102 18238.47 65.05 52526.80 88888.00 2008-04-11 10:47:49.409 102 18238.36 65.09 52526.61 88888.00 2008-04-11 10:47:49.909 102 18238.42 65.12 52526.43 88888.00 2008-04-11 10:47:50.409 102 18238.54 65.11 52526.42 88888.00 2008-04-11 10:47:50.909 102 18238.55 65.11 52526.51 88888.00 2008-04-11 10:47:51.409 102 18238.66 65.04 52526.51 88888.00 2008-04-11 10:47:51.909 102 18238.70 64.92 52526.48 88888.00 2008-04-11 10:47:52.409 102 18238.72 64.75 52526.49 88888.00 2008-04-11 10:47:52.909 102 18238.71 64.86 52526.53 88888.00 2008-04-11 10:47:53.409 102 18238.68 64.99 52526.50 88888.00 2008-04-11 10:47:53.909 102 18238.71 65.06 52526.62 88888.00 2008-04-11 10:47:54.409 102 18238.71 65.06 52526.68 88888.00 2008-04-11 10:47:54.909 102 18238.76 65.02 52526.78 88888.00 2008-04-11 10:47:55.409 102 18238.70 65.04 52526.70 88888.00 2008-04-11 10:47:55.909 102 18238.67 65.01 52526.66 88888.00 2008-04-11 10:47:56.409 102 18238.66 65.01 52526.80 88888.00 2008-04-11 10:47:56.909 102 18238.74 65.08 52526.85 88888.00 2008-04-11 10:47:57.409 102 18238.87 65.11 52526.81 88888.00 2008-04-11 10:47:57.909 102 18239.08 65.18 52526.72 88888.00 2008-04-11 10:47:58.409 102 18239.16 65.18 52526.76 88888.00 2008-04-11 10:47:58.909 102 18239.09 65.13 52526.60 88888.00 2008-04-11 10:47:59.409 102 18239.11 65.09 52526.53 88888.00 2008-04-11 10:47:59.909 102 18239.09 65.07 52526.51 88888.00 2008-04-11 10:48:00.409 102 18238.99 64.95 52526.60 88888.00 2008-04-11 10:48:00.909 102 18239.03 65.00 52526.70 88888.00 2008-04-11 10:48:01.409 102 18239.08 64.99 52526.54 88888.00 2008-04-11 10:48:01.909 102 18239.15 64.86 52526.43 88888.00 2008-04-11 10:48:02.409 102 18239.18 64.79 52526.42 88888.00 2008-04-11 10:48:02.909 102 18239.03 65.02 52526.51 88888.00 2008-04-11 10:48:03.409 102 18239.00 64.94 52526.56 88888.00 2008-04-11 10:48:03.909 102 18238.94 64.87 52526.54 88888.00 2008-04-11 10:48:04.409 102 18238.86 65.07 52526.54 88888.00 2008-04-11 10:48:04.909 102 18238.96 65.15 52526.56 88888.00 2008-04-11 10:48:05.409 102 18238.97 65.12 52526.49 88888.00 2008-04-11 10:48:05.909 102 18238.95 65.08 52526.43 88888.00 2008-04-11 10:48:06.409 102 18238.82 65.04 52526.43 88888.00 2008-04-11 10:48:06.909 102 18238.74 65.01 52526.45 88888.00 2008-04-11 10:48:07.409 102 18238.78 65.00 52526.33 88888.00 2008-04-11 10:48:07.909 102 18238.78 65.01 52526.36 88888.00 2008-04-11 10:48:08.409 102 18238.75 65.11 52526.50 88888.00 2008-04-11 10:48:08.909 102 18238.68 65.09 52526.72 88888.00 2008-04-11 10:48:09.409 102 18238.71 65.04 52526.63 88888.00 2008-04-11 10:48:09.909 102 18238.75 64.90 52526.55 88888.00 2008-04-11 10:48:10.409 102 18238.75 64.84 52526.49 88888.00 2008-04-11 10:48:10.909 102 18238.83 64.96 52526.55 88888.00 2008-04-11 10:48:11.409 102 18238.81 65.03 52526.51 88888.00 2008-04-11 10:48:11.909 102 18238.68 65.01 52526.46 88888.00 2008-04-11 10:48:12.409 102 18238.72 64.96 52526.50 88888.00 2008-04-11 10:48:12.909 102 18238.98 65.03 52526.57 88888.00 2008-04-11 10:48:13.409 102 18239.03 64.94 52526.63 88888.00 2008-04-11 10:48:13.909 102 18238.89 64.86 52526.58 88888.00 2008-04-11 10:48:14.409 102 18238.93 64.81 52526.61 88888.00 2008-04-11 10:48:14.909 102 18238.98 64.82 52526.56 88888.00 2008-04-11 10:48:15.409 102 18239.06 64.88 52526.48 88888.00 2008-04-11 10:48:15.909 102 18239.07 64.85 52526.37 88888.00 2008-04-11 10:48:16.409 102 18238.98 64.86 52526.42 88888.00 2008-04-11 10:48:16.909 102 18238.89 64.88 52526.44 88888.00 2008-04-11 10:48:17.409 102 18238.83 64.79 52526.39 88888.00 2008-04-11 10:48:17.909 102 18238.96 64.79 52526.35 88888.00 2008-04-11 10:48:18.409 102 18238.97 64.92 52526.34 88888.00 2008-04-11 10:48:18.909 102 18238.92 64.97 52526.34 88888.00 2008-04-11 10:48:19.409 102 18238.99 64.99 52526.31 88888.00 2008-04-11 10:48:19.909 102 18239.08 65.05 52526.33 88888.00 2008-04-11 10:48:20.409 102 18238.98 64.96 52526.36 88888.00 2008-04-11 10:48:20.909 102 18238.90 64.84 52526.30 88888.00 2008-04-11 10:48:21.409 102 18238.94 64.81 52526.28 88888.00 2008-04-11 10:48:21.909 102 18238.99 64.77 52526.36 88888.00 2008-04-11 10:48:22.409 102 18239.06 64.80 52526.31 88888.00 2008-04-11 10:48:22.909 102 18239.11 64.79 52526.31 88888.00 2008-04-11 10:48:23.409 102 18239.09 64.76 52526.34 88888.00 2008-04-11 10:48:23.909 102 18238.98 64.84 52526.30 88888.00 2008-04-11 10:48:24.409 102 18239.00 64.80 52526.31 88888.00 2008-04-11 10:48:24.909 102 18239.09 64.77 52526.30 88888.00 2008-04-11 10:48:25.409 102 18238.99 64.62 52526.28 88888.00 2008-04-11 10:48:25.909 102 18239.11 64.49 52526.25 88888.00 2008-04-11 10:48:26.409 102 18239.17 64.41 52526.20 88888.00 2008-04-11 10:48:26.909 102 18239.22 64.49 52526.21 88888.00 2008-04-11 10:48:27.409 102 18239.42 64.58 52526.18 88888.00 2008-04-11 10:48:27.909 102 18239.48 64.53 52526.05 88888.00 2008-04-11 10:48:28.409 102 18239.49 64.53 52525.89 88888.00 2008-04-11 10:48:28.909 102 18239.47 64.52 52525.98 88888.00 2008-04-11 10:48:29.409 102 18239.41 64.44 52526.04 88888.00 2008-04-11 10:48:29.909 102 18239.44 64.39 52526.04 88888.00 2008-04-11 10:48:30.409 102 18239.49 64.43 52526.07 88888.00 2008-04-11 10:48:30.909 102 18239.46 64.42 52526.12 88888.00 2008-04-11 10:48:31.409 102 18239.39 64.36 52526.22 88888.00 2008-04-11 10:48:31.909 102 18239.37 64.37 52526.14 88888.00 2008-04-11 10:48:32.409 102 18239.44 64.26 52526.10 88888.00 2008-04-11 10:48:32.909 102 18239.58 64.20 52526.10 88888.00 2008-04-11 10:48:33.409 102 18239.50 64.21 52526.05 88888.00 2008-04-11 10:48:33.909 102 18239.44 64.17 52526.04 88888.00 2008-04-11 10:48:34.409 102 18239.46 64.12 52526.13 88888.00 2008-04-11 10:48:34.909 102 18239.41 64.12 52526.21 88888.00 2008-04-11 10:48:35.409 102 18239.36 64.14 52526.14 88888.00 2008-04-11 10:48:35.909 102 18239.39 64.26 52526.09 88888.00 2008-04-11 10:48:36.409 102 18239.49 64.32 52526.10 88888.00 2008-04-11 10:48:36.909 102 18239.43 64.22 52526.08 88888.00 2008-04-11 10:48:37.409 102 18239.47 64.25 52526.08 88888.00 2008-04-11 10:48:37.909 102 18239.59 64.32 52526.16 88888.00 2008-04-11 10:48:38.409 102 18239.52 64.25 52526.12 88888.00 2008-04-11 10:48:38.909 102 18239.48 64.16 52526.05 88888.00 2008-04-11 10:48:39.409 102 18239.39 64.10 52526.07 88888.00 2008-04-11 10:48:39.909 102 18239.43 64.07 52526.25 88888.00 2008-04-11 10:48:40.409 102 18239.49 64.09 52526.23 88888.00 2008-04-11 10:48:40.909 102 18239.47 64.11 52526.20 88888.00 2008-04-11 10:48:41.409 102 18239.47 64.04 52526.15 88888.00 2008-04-11 10:48:41.909 102 18239.47 63.90 52526.26 88888.00 2008-04-11 10:48:42.409 102 18239.54 63.75 52526.37 88888.00 2008-04-11 10:48:42.909 102 18239.55 63.71 52526.37 88888.00 2008-04-11 10:48:43.409 102 18239.53 63.70 52526.35 88888.00 2008-04-11 10:48:43.909 102 18239.49 63.68 52526.28 88888.00 2008-04-11 10:48:44.409 102 18239.51 63.69 52526.08 88888.00 2008-04-11 10:48:44.909 102 18239.41 63.65 52526.00 88888.00 2008-04-11 10:48:45.409 102 18239.33 63.57 52526.03 88888.00 2008-04-11 10:48:45.909 102 18239.34 63.53 52525.95 88888.00 2008-04-11 10:48:46.409 102 18239.49 63.51 52526.00 88888.00 2008-04-11 10:48:46.909 102 18239.49 63.55 52525.99 88888.00 2008-04-11 10:48:47.409 102 18239.38 63.52 52525.99 88888.00 2008-04-11 10:48:47.909 102 18239.34 63.59 52526.11 88888.00 2008-04-11 10:48:48.409 102 18239.32 63.55 52526.16 88888.00 2008-04-11 10:48:48.909 102 18239.30 63.58 52526.12 88888.00 2008-04-11 10:48:49.409 102 18239.32 63.58 52526.15 88888.00 2008-04-11 10:48:49.909 102 18239.37 63.49 52526.16 88888.00 2008-04-11 10:48:50.409 102 18239.41 63.43 52526.15 88888.00 2008-04-11 10:48:50.909 102 18239.34 63.39 52526.18 88888.00 2008-04-11 10:48:51.409 102 18239.34 63.45 52526.21 88888.00 2008-04-11 10:48:51.909 102 18239.39 63.43 52526.14 88888.00 2008-04-11 10:48:52.409 102 18239.40 63.39 52526.16 88888.00 2008-04-11 10:48:52.909 102 18239.43 63.34 52526.27 88888.00 2008-04-11 10:48:53.409 102 18239.44 63.30 52526.30 88888.00 2008-04-11 10:48:53.909 102 18239.40 63.20 52526.34 88888.00 2008-04-11 10:48:54.409 102 18239.40 63.25 52526.42 88888.00 2008-04-11 10:48:54.909 102 18239.47 63.22 52526.38 88888.00 2008-04-11 10:48:55.409 102 18239.52 63.18 52526.44 88888.00 2008-04-11 10:48:55.909 102 18239.49 63.17 52526.32 88888.00 2008-04-11 10:48:56.409 102 18239.51 63.18 52526.22 88888.00 2008-04-11 10:48:56.909 102 18239.61 63.15 52526.25 88888.00 2008-04-11 10:48:57.409 102 18239.63 63.17 52526.24 88888.00 2008-04-11 10:48:57.909 102 18239.47 63.21 52526.20 88888.00 2008-04-11 10:48:58.409 102 18239.37 63.19 52526.10 88888.00 2008-04-11 10:48:58.909 102 18239.36 63.21 52526.09 88888.00 2008-04-11 10:48:59.409 102 18239.41 63.13 52526.12 88888.00 2008-04-11 10:48:59.909 102 18239.55 63.01 52526.07 88888.00 2008-04-11 10:49:00.409 102 18239.57 63.01 52526.08 88888.00 2008-04-11 10:49:00.909 102 18239.51 63.04 52526.11 88888.00 2008-04-11 10:49:01.409 102 18239.53 62.99 52526.05 88888.00 2008-04-11 10:49:01.909 102 18239.54 63.02 52526.03 88888.00 2008-04-11 10:49:02.409 102 18239.55 63.00 52526.15 88888.00 2008-04-11 10:49:02.909 102 18239.48 62.96 52526.31 88888.00 2008-04-11 10:49:03.409 102 18239.49 63.00 52526.33 88888.00 2008-04-11 10:49:03.909 102 18239.43 62.98 52526.23 88888.00 2008-04-11 10:49:04.409 102 18239.41 62.94 52526.16 88888.00 2008-04-11 10:49:04.909 102 18239.46 62.96 52526.20 88888.00 2008-04-11 10:49:05.409 102 18239.50 62.95 52526.21 88888.00 2008-04-11 10:49:05.909 102 18239.42 62.86 52526.23 88888.00 2008-04-11 10:49:06.409 102 18239.48 62.81 52526.13 88888.00 2008-04-11 10:49:06.909 102 18239.46 62.85 52526.08 88888.00 2008-04-11 10:49:07.409 102 18239.34 62.89 52526.08 88888.00 2008-04-11 10:49:07.909 102 18239.38 62.87 52526.04 88888.00 2008-04-11 10:49:08.409 102 18239.46 62.86 52526.08 88888.00 2008-04-11 10:49:08.909 102 18239.52 62.94 52526.08 88888.00 2008-04-11 10:49:09.409 102 18239.41 63.01 52526.07 88888.00 2008-04-11 10:49:09.909 102 18239.41 63.04 52526.04 88888.00 2008-04-11 10:49:10.409 102 18239.40 63.05 52525.96 88888.00 2008-04-11 10:49:10.909 102 18239.26 62.91 52526.02 88888.00 2008-04-11 10:49:11.409 102 18239.20 62.85 52526.11 88888.00 2008-04-11 10:49:11.909 102 18239.28 62.84 52526.08 88888.00 2008-04-11 10:49:12.409 102 18239.26 62.82 52526.10 88888.00 2008-04-11 10:49:12.909 102 18239.28 62.84 52526.08 88888.00 2008-04-11 10:49:13.409 102 18239.28 62.80 52526.08 88888.00 2008-04-11 10:49:13.909 102 18239.29 62.74 52526.08 88888.00 2008-04-11 10:49:14.409 102 18239.39 62.74 52526.04 88888.00 2008-04-11 10:49:14.909 102 18239.36 62.64 52526.07 88888.00 2008-04-11 10:49:15.409 102 18239.42 62.70 52526.07 88888.00 2008-04-11 10:49:15.909 102 18239.34 62.80 52526.04 88888.00 2008-04-11 10:49:16.409 102 18239.21 62.73 52526.10 88888.00 2008-04-11 10:49:16.909 102 18239.36 62.65 52526.10 88888.00 2008-04-11 10:49:17.409 102 18239.31 62.67 52526.08 88888.00 2008-04-11 10:49:17.909 102 18239.12 62.71 52526.01 88888.00 2008-04-11 10:49:18.409 102 18239.25 62.78 52526.02 88888.00 2008-04-11 10:49:18.909 102 18239.34 62.77 52526.08 88888.00 2008-04-11 10:49:19.409 102 18239.31 62.76 52526.05 88888.00 2008-04-11 10:49:19.909 102 18239.34 62.78 52526.02 88888.00 2008-04-11 10:49:20.409 102 18239.25 62.75 52525.98 88888.00 2008-04-11 10:49:20.909 102 18239.28 62.59 52525.89 88888.00 2008-04-11 10:49:21.409 102 18239.42 62.63 52525.90 88888.00 2008-04-11 10:49:21.909 102 18239.41 62.71 52526.05 88888.00 2008-04-11 10:49:22.409 102 18239.41 62.77 52526.11 88888.00 2008-04-11 10:49:22.909 102 18239.23 62.73 52526.10 88888.00 2008-04-11 10:49:23.409 102 18239.16 62.67 52526.14 88888.00 2008-04-11 10:49:23.909 102 18239.01 62.59 52526.13 88888.00 2008-04-11 10:49:24.409 102 18238.98 62.59 52526.10 88888.00 2008-04-11 10:49:24.909 102 18239.01 62.64 52525.96 88888.00 2008-04-11 10:49:25.409 102 18238.96 62.65 52525.96 88888.00 2008-04-11 10:49:25.909 102 18238.90 62.57 52526.08 88888.00 2008-04-11 10:49:26.409 102 18238.92 62.54 52526.00 88888.00 2008-04-11 10:49:26.909 102 18238.96 62.52 52526.02 88888.00 2008-04-11 10:49:27.409 102 18238.97 62.35 52525.99 88888.00 2008-04-11 10:49:27.909 102 18239.07 62.43 52526.02 88888.00 2008-04-11 10:49:28.409 102 18239.08 62.55 52526.11 88888.00 2008-04-11 10:49:28.909 102 18239.00 62.58 52526.19 88888.00 2008-04-11 10:49:29.409 102 18239.05 62.55 52526.09 88888.00 2008-04-11 10:49:29.909 102 18238.97 62.50 52526.03 88888.00 2008-04-11 10:49:30.409 102 18238.99 62.50 52526.10 88888.00 2008-04-11 10:49:30.909 102 18239.03 62.51 52526.08 88888.00 2008-04-11 10:49:31.409 102 18238.95 62.51 52526.10 88888.00 2008-04-11 10:49:31.909 102 18239.01 62.54 52526.14 88888.00 2008-04-11 10:49:32.409 102 18239.03 62.53 52526.12 88888.00 2008-04-11 10:49:32.909 102 18238.88 62.37 52526.03 88888.00 2008-04-11 10:49:33.409 102 18238.82 62.23 52526.09 88888.00 2008-04-11 10:49:33.909 102 18238.82 62.22 52526.20 88888.00 2008-04-11 10:49:34.409 102 18238.74 62.26 52526.13 88888.00 2008-04-11 10:49:34.909 102 18238.76 62.40 52526.09 88888.00 2008-04-11 10:49:35.409 102 18238.86 62.44 52526.10 88888.00 2008-04-11 10:49:35.909 102 18238.86 62.44 52526.03 88888.00 2008-04-11 10:49:36.409 102 18238.88 62.45 52525.98 88888.00 2008-04-11 10:49:36.909 102 18238.84 62.47 52525.98 88888.00 2008-04-11 10:49:37.409 102 18238.83 62.36 52526.03 88888.00 2008-04-11 10:49:37.909 102 18238.82 62.29 52526.13 88888.00 2008-04-11 10:49:38.409 102 18238.79 62.37 52526.09 88888.00 2008-04-11 10:49:38.909 102 18238.68 62.50 52525.96 88888.00 2008-04-11 10:49:39.409 102 18238.64 62.52 52525.90 88888.00 2008-04-11 10:49:39.909 102 18238.70 62.48 52525.89 88888.00 2008-04-11 10:49:40.409 102 18238.68 62.41 52525.92 88888.00 2008-04-11 10:49:40.909 102 18238.64 62.40 52526.01 88888.00 2008-04-11 10:49:41.409 102 18238.70 62.44 52526.04 88888.00 2008-04-11 10:49:41.909 102 18238.70 62.32 52525.92 88888.00 2008-04-11 10:49:42.409 102 18238.71 62.20 52525.90 88888.00 2008-04-11 10:49:42.909 102 18238.73 62.04 52525.98 88888.00 2008-04-11 10:49:43.409 102 18238.77 61.94 52526.04 88888.00 2008-04-11 10:49:43.909 102 18238.73 61.89 52525.96 88888.00 2008-04-11 10:49:44.409 102 18238.70 61.92 52525.90 88888.00 2008-04-11 10:49:44.909 102 18238.68 61.96 52525.95 88888.00 2008-04-11 10:49:45.409 102 18238.62 61.96 52526.01 88888.00 2008-04-11 10:49:45.909 102 18238.50 61.83 52525.99 88888.00 2008-04-11 10:49:46.409 102 18238.62 61.92 52525.97 88888.00 2008-04-11 10:49:46.909 102 18238.63 62.01 52525.87 88888.00 2008-04-11 10:49:47.409 102 18238.66 62.00 52525.90 88888.00 2008-04-11 10:49:47.909 102 18238.60 61.89 52525.90 88888.00 2008-04-11 10:49:48.409 102 18238.61 61.92 52525.90 88888.00 2008-04-11 10:49:48.909 102 18238.55 61.87 52525.98 88888.00 2008-04-11 10:49:49.409 102 18238.55 61.76 52525.92 88888.00 2008-04-11 10:49:49.909 102 18238.52 61.69 52525.92 88888.00 2008-04-11 10:49:50.409 102 18238.57 61.68 52525.99 88888.00 2008-04-11 10:49:50.909 102 18238.51 61.67 52526.09 88888.00 2008-04-11 10:49:51.409 102 18238.49 61.64 52526.09 88888.00 2008-04-11 10:49:51.909 102 18238.45 61.62 52526.02 88888.00 2008-04-11 10:49:52.409 102 18238.44 61.71 52526.05 88888.00 2008-04-11 10:49:52.909 102 18238.54 61.68 52526.09 88888.00 2008-04-11 10:49:53.409 102 18238.60 61.62 52526.02 88888.00 2008-04-11 10:49:53.909 102 18238.56 61.42 52526.07 88888.00 2008-04-11 10:49:54.409 102 18238.49 61.28 52526.04 88888.00 2008-04-11 10:49:54.909 102 18238.44 61.18 52526.03 88888.00 2008-04-11 10:49:55.409 102 18238.34 61.13 52526.03 88888.00 2008-04-11 10:49:55.909 102 18238.28 61.12 52525.92 88888.00 2008-04-11 10:49:56.409 102 18238.34 61.19 52526.00 88888.00 2008-04-11 10:49:56.909 102 18238.35 61.31 52525.99 88888.00 2008-04-11 10:49:57.409 102 18238.31 61.31 52525.95 88888.00 2008-04-11 10:49:57.909 102 18238.30 61.32 52525.99 88888.00 2008-04-11 10:49:58.409 102 18238.34 61.24 52525.95 88888.00 2008-04-11 10:49:58.909 102 18238.39 61.20 52525.96 88888.00 2008-04-11 10:49:59.409 102 18238.50 61.23 52525.93 88888.00 2008-04-11 10:49:59.909 102 18238.41 61.18 52525.91 88888.00 2008-04-11 10:50:00.409 102 18238.43 61.07 52525.88 88888.00 2008-04-11 10:50:00.909 102 18238.51 60.89 52525.84 88888.00 2008-04-11 10:50:01.409 102 18238.43 60.78 52525.82 88888.00 2008-04-11 10:50:01.909 102 18238.41 60.74 52525.88 88888.00 2008-04-11 10:50:02.409 102 18238.39 60.80 52525.89 88888.00 2008-04-11 10:50:02.909 102 18238.38 60.74 52525.93 88888.00 2008-04-11 10:50:03.409 102 18238.38 60.69 52526.10 88888.00 2008-04-11 10:50:03.909 102 18238.52 60.66 52525.98 88888.00 2008-04-11 10:50:04.409 102 18238.55 60.63 52525.85 88888.00 2008-04-11 10:50:04.909 102 18238.55 60.56 52525.90 88888.00 2008-04-11 10:50:05.409 102 18238.57 60.46 52525.90 88888.00 2008-04-11 10:50:05.909 102 18238.50 60.41 52525.89 88888.00 2008-04-11 10:50:06.409 102 18238.46 60.41 52525.90 88888.00 2008-04-11 10:50:06.909 102 18238.56 60.51 52525.90 88888.00 2008-04-11 10:50:07.409 102 18238.54 60.57 52525.91 88888.00 2008-04-11 10:50:07.909 102 18238.52 60.56 52525.86 88888.00 2008-04-11 10:50:08.409 102 18238.49 60.55 52525.85 88888.00 2008-04-11 10:50:08.909 102 18238.44 60.49 52525.82 88888.00 2008-04-11 10:50:09.409 102 18238.42 60.44 52525.84 88888.00 2008-04-11 10:50:09.909 102 18238.46 60.48 52525.89 88888.00 2008-04-11 10:50:10.409 102 18238.51 60.47 52525.93 88888.00 2008-04-11 10:50:10.909 102 18238.52 60.39 52525.96 88888.00 2008-04-11 10:50:11.409 102 18238.46 60.45 52525.91 88888.00 2008-04-11 10:50:11.909 102 18238.46 60.49 52525.85 88888.00 2008-04-11 10:50:12.409 102 18238.53 60.46 52525.85 88888.00 2008-04-11 10:50:12.909 102 18238.49 60.40 52525.92 88888.00 2008-04-11 10:50:13.409 102 18238.35 60.44 52525.92 88888.00 2008-04-11 10:50:13.909 102 18238.10 60.40 52525.89 88888.00 2008-04-11 10:50:14.409 102 18238.18 60.36 52525.92 88888.00 2008-04-11 10:50:14.909 102 18238.18 60.16 52525.76 88888.00 2008-04-11 10:50:15.409 102 18238.16 60.06 52525.73 88888.00 2008-04-11 10:50:15.909 102 18238.16 60.13 52525.78 88888.00 2008-04-11 10:50:16.409 102 18238.17 60.22 52525.81 88888.00 2008-04-11 10:50:16.909 102 18238.22 60.24 52525.84 88888.00 2008-04-11 10:50:17.409 102 18238.17 60.31 52525.77 88888.00 2008-04-11 10:50:17.909 102 18238.12 60.29 52525.73 88888.00 2008-04-11 10:50:18.409 102 18238.21 60.16 52525.81 88888.00 2008-04-11 10:50:18.909 102 18238.36 60.06 52525.75 88888.00 2008-04-11 10:50:19.409 102 18238.33 59.95 52525.72 88888.00 2008-04-11 10:50:19.909 102 18238.23 59.91 52525.82 88888.00 2008-04-11 10:50:20.409 102 18238.25 60.01 52525.78 88888.00 2008-04-11 10:50:20.909 102 18238.22 60.03 52525.81 88888.00 2008-04-11 10:50:21.409 102 18238.25 59.86 52525.81 88888.00 2008-04-11 10:50:21.909 102 18238.23 59.73 52525.79 88888.00 2008-04-11 10:50:22.409 102 18238.17 59.65 52525.78 88888.00 2008-04-11 10:50:22.909 102 18238.18 59.56 52525.72 88888.00 2008-04-11 10:50:23.409 102 18238.10 59.63 52525.74 88888.00 2008-04-11 10:50:23.909 102 18238.23 59.75 52525.78 88888.00 2008-04-11 10:50:24.409 102 18238.23 59.82 52525.79 88888.00 2008-04-11 10:50:24.909 102 18238.16 59.88 52525.78 88888.00 2008-04-11 10:50:25.409 102 18238.10 59.84 52525.89 88888.00 2008-04-11 10:50:25.909 102 18238.17 59.82 52525.92 88888.00 2008-04-11 10:50:26.409 102 18238.09 59.85 52525.81 88888.00 2008-04-11 10:50:26.909 102 18238.12 59.84 52525.76 88888.00 2008-04-11 10:50:27.409 102 18238.00 59.82 52525.87 88888.00 2008-04-11 10:50:27.909 102 18238.08 59.86 52525.86 88888.00 2008-04-11 10:50:28.409 102 18238.02 59.89 52525.82 88888.00 2008-04-11 10:50:28.909 102 18237.98 59.85 52525.69 88888.00 2008-04-11 10:50:29.409 102 18237.98 59.73 52525.70 88888.00 2008-04-11 10:50:29.909 102 18237.89 59.42 52525.79 88888.00 2008-04-11 10:50:30.409 102 18237.91 59.53 52525.78 88888.00 2008-04-11 10:50:30.909 102 18237.84 59.61 52525.81 88888.00 2008-04-11 10:50:31.409 102 18237.78 59.39 52525.81 88888.00 2008-04-11 10:50:31.909 102 18237.88 59.32 52525.84 88888.00 2008-04-11 10:50:32.409 102 18237.86 59.35 52525.87 88888.00 2008-04-11 10:50:32.909 102 18237.58 59.30 52525.81 88888.00 2008-04-11 10:50:33.409 102 18237.49 59.25 52525.81 88888.00 2008-04-11 10:50:33.909 102 18237.43 59.23 52525.89 88888.00 2008-04-11 10:50:34.409 102 18237.49 59.28 52525.84 88888.00 2008-04-11 10:50:34.909 102 18237.41 59.34 52525.75 88888.00 2008-04-11 10:50:35.409 102 18237.38 59.41 52525.68 88888.00 2008-04-11 10:50:35.909 102 18237.31 59.42 52525.69 88888.00 2008-04-11 10:50:36.409 102 18237.14 59.37 52525.76 88888.00 2008-04-11 10:50:36.909 102 18237.18 59.54 52525.85 88888.00 2008-04-11 10:50:37.409 102 18237.20 59.74 52525.77 88888.00 2008-04-11 10:50:37.909 102 18237.13 59.66 52525.78 88888.00 2008-04-11 10:50:38.409 102 18237.12 59.51 52525.76 88888.00 2008-04-11 10:50:38.909 102 18237.23 59.54 52525.76 88888.00 2008-04-11 10:50:39.409 102 18237.29 59.75 52525.62 88888.00 2008-04-11 10:50:39.909 102 18237.18 59.89 52525.63 88888.00 2008-04-11 10:50:40.409 102 18237.22 59.85 52525.68 88888.00 2008-04-11 10:50:40.909 102 18237.14 59.85 52525.73 88888.00 2008-04-11 10:50:41.409 102 18237.04 59.82 52525.76 88888.00 2008-04-11 10:50:41.909 102 18237.00 59.79 52525.72 88888.00 2008-04-11 10:50:42.409 102 18237.08 59.79 52525.70 88888.00 2008-04-11 10:50:42.909 102 18237.24 59.67 52525.68 88888.00 2008-04-11 10:50:43.409 102 18237.15 59.62 52525.62 88888.00 2008-04-11 10:50:43.909 102 18237.12 59.65 52525.61 88888.00 2008-04-11 10:50:44.409 102 18237.24 59.65 52525.60 88888.00 2008-04-11 10:50:44.909 102 18237.26 59.73 52525.69 88888.00 2008-04-11 10:50:45.409 102 18237.27 59.90 52525.75 88888.00 2008-04-11 10:50:45.909 102 18237.33 60.01 52525.78 88888.00 2008-04-11 10:50:46.409 102 18237.26 59.99 52525.75 88888.00 2008-04-11 10:50:46.909 102 18237.24 60.06 52525.81 88888.00 2008-04-11 10:50:47.409 102 18237.14 60.07 52525.72 88888.00 2008-04-11 10:50:47.909 102 18236.99 60.06 52525.70 88888.00 2008-04-11 10:50:48.409 102 18236.99 60.12 52525.64 88888.00 2008-04-11 10:50:48.909 102 18237.03 60.14 52525.55 88888.00 2008-04-11 10:50:49.409 102 18237.01 60.14 52525.63 88888.00 2008-04-11 10:50:49.909 102 18237.06 60.17 52525.63 88888.00 2008-04-11 10:50:50.409 102 18237.19 60.22 52525.58 88888.00 2008-04-11 10:50:50.909 102 18237.24 60.26 52525.53 88888.00 2008-04-11 10:50:51.409 102 18237.19 60.26 52525.54 88888.00 2008-04-11 10:50:51.909 102 18237.30 60.20 52525.69 88888.00 2008-04-11 10:50:52.409 102 18237.06 60.22 52525.82 88888.00 2008-04-11 10:50:52.909 102 18237.15 60.29 52525.96 88888.00 2008-04-11 10:50:53.409 102 18237.06 60.28 52526.02 88888.00 2008-04-11 10:50:53.909 102 18236.94 60.26 52525.88 88888.00 2008-04-11 10:50:54.409 102 18237.01 60.31 52525.75 88888.00 2008-04-11 10:50:54.909 102 18236.97 60.28 52525.65 88888.00 2008-04-11 10:50:55.409 102 18236.97 60.18 52525.68 88888.00 2008-04-11 10:50:55.909 102 18237.04 60.34 52525.72 88888.00 2008-04-11 10:50:56.409 102 18236.97 60.45 52525.76 88888.00 2008-04-11 10:50:56.909 102 18236.90 60.45 52525.66 88888.00 2008-04-11 10:50:57.409 102 18236.98 60.31 52525.67 88888.00 2008-04-11 10:50:57.909 102 18237.05 60.30 52525.81 88888.00 2008-04-11 10:50:58.409 102 18237.05 60.25 52525.79 88888.00 2008-04-11 10:50:58.909 102 18237.03 60.31 52525.74 88888.00 2008-04-11 10:50:59.409 102 18236.99 60.50 52525.69 88888.00 2008-04-11 10:50:59.909 102 18237.01 60.59 52525.74 88888.00 2008-04-11 10:51:00.409 102 18237.01 60.57 52525.77 88888.00 2008-04-11 10:51:00.909 102 18237.10 60.53 52525.79 88888.00 2008-04-11 10:51:01.409 102 18237.06 60.46 52525.80 88888.00 2008-04-11 10:51:01.909 102 18237.02 60.65 52525.81 88888.00 2008-04-11 10:51:02.409 102 18237.08 60.70 52525.69 88888.00 2008-04-11 10:51:02.909 102 18237.09 60.80 52525.74 88888.00 2008-04-11 10:51:03.409 102 18237.18 60.83 52525.78 88888.00 2008-04-11 10:51:03.909 102 18237.23 60.81 52525.80 88888.00 2008-04-11 10:51:04.409 102 18237.16 60.76 52525.95 88888.00 2008-04-11 10:51:04.909 102 18236.78 60.72 52525.87 88888.00 2008-04-11 10:51:05.409 102 18237.01 60.76 52525.89 88888.00 2008-04-11 10:51:05.909 102 18237.09 60.81 52525.85 88888.00 2008-04-11 10:51:06.409 102 18237.04 60.82 52525.91 88888.00 2008-04-11 10:51:06.909 102 18236.83 60.83 52525.91 88888.00 2008-04-11 10:51:07.409 102 18236.77 60.89 52525.90 88888.00 2008-04-11 10:51:07.909 102 18236.95 60.97 52525.86 88888.00 2008-04-11 10:51:08.409 102 18236.99 60.97 52525.88 88888.00 2008-04-11 10:51:08.909 102 18237.01 60.99 52525.80 88888.00 2008-04-11 10:51:09.409 102 18237.03 61.07 52525.77 88888.00 2008-04-11 10:51:09.909 102 18236.93 61.10 52525.84 88888.00 2008-04-11 10:51:10.409 102 18236.82 61.17 52525.79 88888.00 2008-04-11 10:51:10.909 102 18236.84 61.18 52525.78 88888.00 2008-04-11 10:51:11.409 102 18236.83 61.21 52525.74 88888.00 2008-04-11 10:51:11.909 102 18236.92 61.22 52525.80 88888.00 2008-04-11 10:51:12.409 102 18236.87 61.31 52525.80 88888.00 2008-04-11 10:51:12.909 102 18236.76 61.33 52525.79 88888.00 2008-04-11 10:51:13.409 102 18236.77 61.30 52525.73 88888.00 2008-04-11 10:51:13.909 102 18236.81 61.18 52525.70 88888.00 2008-04-11 10:51:14.409 102 18236.93 61.32 52525.63 88888.00 2008-04-11 10:51:14.909 102 18236.93 61.31 52525.60 88888.00 2008-04-11 10:51:15.409 102 18236.82 61.13 52525.70 88888.00 2008-04-11 10:51:15.909 102 18236.88 61.12 52525.78 88888.00 2008-04-11 10:51:16.409 102 18236.90 61.07 52525.73 88888.00 2008-04-11 10:51:16.909 102 18236.88 61.06 52525.70 88888.00 2008-04-11 10:51:17.409 102 18236.84 61.14 52525.81 88888.00 2008-04-11 10:51:17.909 102 18236.91 61.20 52525.84 88888.00 2008-04-11 10:51:18.409 102 18236.92 61.26 52525.80 88888.00 2008-04-11 10:51:18.909 102 18236.94 61.46 52525.66 88888.00 2008-04-11 10:51:19.409 102 18236.90 61.53 52525.60 88888.00 2008-04-11 10:51:19.909 102 18236.91 61.63 52525.73 88888.00 2008-04-11 10:51:20.409 102 18236.90 61.57 52525.75 88888.00 2008-04-11 10:51:20.909 102 18236.91 61.56 52525.77 88888.00 2008-04-11 10:51:21.409 102 18236.92 61.49 52525.81 88888.00 2008-04-11 10:51:21.909 102 18237.01 61.34 52525.75 88888.00 2008-04-11 10:51:22.409 102 18236.92 61.33 52525.74 88888.00 2008-04-11 10:51:22.909 102 18236.80 61.25 52525.81 88888.00 2008-04-11 10:51:23.409 102 18236.86 61.31 52526.00 88888.00 2008-04-11 10:51:23.909 102 18236.84 61.36 52525.81 88888.00 2008-04-11 10:51:24.409 102 18236.93 61.40 52525.73 88888.00 2008-04-11 10:51:24.909 102 18237.09 61.40 52525.79 88888.00 2008-04-11 10:51:25.409 102 18237.06 61.36 52525.78 88888.00 2008-04-11 10:51:25.909 102 18236.91 61.32 52525.87 88888.00 2008-04-11 10:51:26.409 102 18236.73 61.30 52525.87 88888.00 2008-04-11 10:51:26.909 102 18236.79 61.34 52525.80 88888.00 2008-04-11 10:51:27.409 102 18236.87 61.32 52525.81 88888.00 2008-04-11 10:51:27.909 102 18236.99 61.26 52525.81 88888.00 2008-04-11 10:51:28.409 102 18236.95 61.44 52525.80 88888.00 2008-04-11 10:51:28.909 102 18236.94 61.68 52525.80 88888.00 2008-04-11 10:51:29.409 102 18237.02 61.64 52525.79 88888.00 2008-04-11 10:51:29.909 102 18236.97 61.70 52525.84 88888.00 2008-04-11 10:51:30.409 102 18236.95 61.71 52525.78 88888.00 2008-04-11 10:51:30.909 102 18236.66 61.79 52525.79 88888.00 2008-04-11 10:51:31.409 102 18236.83 61.76 52525.81 88888.00 2008-04-11 10:51:31.909 102 18237.09 61.67 52525.78 88888.00 2008-04-11 10:51:32.409 102 18237.05 61.63 52525.70 88888.00 2008-04-11 10:51:32.909 102 18236.97 61.72 52525.63 88888.00 2008-04-11 10:51:33.409 102 18236.92 61.78 52525.64 88888.00 2008-04-11 10:51:33.909 102 18236.86 61.75 52525.72 88888.00 2008-04-11 10:51:34.409 102 18236.84 61.70 52525.80 88888.00 2008-04-11 10:51:34.909 102 18236.88 61.52 52525.85 88888.00 2008-04-11 10:51:35.409 102 18237.06 61.46 52525.81 88888.00 2008-04-11 10:51:35.909 102 18236.91 61.49 52525.88 88888.00 2008-04-11 10:51:36.409 102 18237.09 61.46 52525.86 88888.00 2008-04-11 10:51:36.909 102 18237.26 61.43 52525.75 88888.00 2008-04-11 10:51:37.409 102 18237.13 61.49 52525.73 88888.00 2008-04-11 10:51:37.909 102 18237.16 61.48 52525.63 88888.00 2008-04-11 10:51:38.409 102 18237.10 61.63 52525.55 88888.00 2008-04-11 10:51:38.909 102 18236.97 61.81 52525.55 88888.00 2008-04-11 10:51:39.409 102 18236.99 61.52 52525.57 88888.00 2008-04-11 10:51:39.909 102 18237.04 61.39 52525.63 88888.00 2008-04-11 10:51:40.409 102 18236.92 61.43 52525.81 88888.00 2008-04-11 10:51:40.909 102 18236.93 61.47 52525.82 88888.00 2008-04-11 10:51:41.409 102 18237.02 61.54 52525.84 88888.00 2008-04-11 10:51:41.909 102 18236.91 61.58 52525.95 88888.00 2008-04-11 10:51:42.409 102 18236.84 61.62 52526.05 88888.00 2008-04-11 10:51:42.909 102 18236.99 61.82 52526.13 88888.00 2008-04-11 10:51:43.409 102 18237.21 61.81 52526.12 88888.00 2008-04-11 10:51:43.909 102 18237.31 61.84 52526.11 88888.00 2008-04-11 10:51:44.409 102 18237.23 61.97 52526.02 88888.00 2008-04-11 10:51:44.909 102 18237.05 62.01 52525.96 88888.00 2008-04-11 10:51:45.409 102 18237.01 62.02 52526.00 88888.00 2008-04-11 10:51:45.909 102 18236.91 61.86 52525.90 88888.00 2008-04-11 10:51:46.409 102 18236.90 61.78 52525.99 88888.00 2008-04-11 10:51:46.909 102 18236.86 62.00 52526.01 88888.00 2008-04-11 10:51:47.409 102 18236.79 62.06 52525.90 88888.00 2008-04-11 10:51:47.909 102 18236.80 62.12 52525.95 88888.00 2008-04-11 10:51:48.409 102 18236.78 62.06 52526.01 88888.00 2008-04-11 10:51:48.909 102 18236.91 62.04 52526.00 88888.00 2008-04-11 10:51:49.409 102 18236.86 62.09 52526.01 88888.00 2008-04-11 10:51:49.909 102 18236.73 62.03 52526.04 88888.00 2008-04-11 10:51:50.409 102 18236.77 62.07 52526.01 88888.00 2008-04-11 10:51:50.909 102 18236.70 62.19 52525.93 88888.00 2008-04-11 10:51:51.409 102 18236.72 61.95 52525.93 88888.00 2008-04-11 10:51:51.909 102 18236.81 61.98 52525.96 88888.00 2008-04-11 10:51:52.409 102 18236.84 62.24 52526.05 88888.00 2008-04-11 10:51:52.909 102 18236.89 62.34 52526.10 88888.00 2008-04-11 10:51:53.409 102 18236.81 62.37 52526.07 88888.00 2008-04-11 10:51:53.909 102 18236.72 62.43 52526.04 88888.00 2008-04-11 10:51:54.409 102 18236.79 62.50 52526.12 88888.00 2008-04-11 10:51:54.909 102 18236.77 62.50 52526.05 88888.00 2008-04-11 10:51:55.409 102 18236.72 62.51 52525.99 88888.00 2008-04-11 10:51:55.909 102 18236.75 62.53 52525.97 88888.00 2008-04-11 10:51:56.409 102 18236.67 62.52 52526.00 88888.00 2008-04-11 10:51:56.909 102 18236.72 62.54 52526.09 88888.00 2008-04-11 10:51:57.409 102 18236.58 62.51 52526.04 88888.00 2008-04-11 10:51:57.909 102 18236.57 62.43 52526.07 88888.00 2008-04-11 10:51:58.409 102 18236.47 62.40 52526.00 88888.00 2008-04-11 10:51:58.909 102 18236.51 62.35 52525.93 88888.00 2008-04-11 10:51:59.409 102 18236.44 62.33 52526.05 88888.00 2008-04-11 10:51:59.909 102 18236.48 62.31 52526.08 88888.00 2008-04-11 10:52:00.409 102 18236.48 62.38 52526.20 88888.00 2008-04-11 10:52:00.909 102 18236.36 62.42 52526.16 88888.00 2008-04-11 10:52:01.409 102 18236.36 62.37 52526.11 88888.00 2008-04-11 10:52:01.909 102 18236.26 62.32 52526.08 88888.00 2008-04-11 10:52:02.409 102 18236.23 62.48 52526.05 88888.00 2008-04-11 10:52:02.909 102 18236.35 62.59 52526.13 88888.00 2008-04-11 10:52:03.409 102 18236.30 62.53 52526.18 88888.00 2008-04-11 10:52:03.909 102 18236.30 62.47 52526.15 88888.00 2008-04-11 10:52:04.409 102 18236.30 62.32 52526.12 88888.00 2008-04-11 10:52:04.909 102 18236.36 62.28 52526.18 88888.00 2008-04-11 10:52:05.409 102 18236.30 62.18 52526.16 88888.00 2008-04-11 10:52:05.909 102 18236.08 62.18 52526.32 88888.00 2008-04-11 10:52:06.409 102 18236.24 62.13 52526.34 88888.00 2008-04-11 10:52:06.909 102 18236.42 62.13 52526.28 88888.00 2008-04-11 10:52:07.409 102 18236.25 62.13 52526.32 88888.00 2008-04-11 10:52:07.909 102 18236.16 62.07 52526.40 88888.00 2008-04-11 10:52:08.409 102 18236.14 62.00 52526.46 88888.00 2008-04-11 10:52:08.909 102 18236.23 62.09 52526.42 88888.00 2008-04-11 10:52:09.409 102 18236.34 62.30 52526.42 88888.00 2008-04-11 10:52:09.909 102 18236.27 62.31 52526.37 88888.00 2008-04-11 10:52:10.409 102 18236.21 62.38 52526.43 88888.00 2008-04-11 10:52:10.909 102 18236.01 62.53 52526.38 88888.00 2008-04-11 10:52:11.409 102 18235.97 62.53 52526.37 88888.00 2008-04-11 10:52:11.909 102 18236.01 62.50 52526.33 88888.00 2008-04-11 10:52:12.409 102 18236.05 62.49 52526.26 88888.00 2008-04-11 10:52:12.909 102 18235.93 62.46 52526.31 88888.00 2008-04-11 10:52:13.409 102 18235.89 62.23 52526.22 88888.00 2008-04-11 10:52:13.909 102 18235.94 62.17 52526.18 88888.00 2008-04-11 10:52:14.409 102 18235.95 62.22 52526.23 88888.00 2008-04-11 10:52:14.909 102 18236.08 62.20 52526.11 88888.00 2008-04-11 10:52:15.409 102 18236.12 62.25 52526.15 88888.00 2008-04-11 10:52:15.909 102 18236.05 62.30 52526.22 88888.00 2008-04-11 10:52:16.409 102 18236.10 62.43 52526.32 88888.00 2008-04-11 10:52:16.909 102 18236.13 62.47 52526.35 88888.00 2008-04-11 10:52:17.409 102 18236.17 62.51 52526.32 88888.00 2008-04-11 10:52:17.909 102 18236.24 62.39 52526.32 88888.00 2008-04-11 10:52:18.409 102 18236.15 62.36 52526.30 88888.00 2008-04-11 10:52:18.909 102 18236.10 62.30 52526.26 88888.00 2008-04-11 10:52:19.409 102 18236.13 62.19 52526.28 88888.00 2008-04-11 10:52:19.909 102 18236.10 62.21 52526.31 88888.00 2008-04-11 10:52:20.409 102 18236.13 62.31 52526.31 88888.00 2008-04-11 10:52:20.909 102 18236.10 62.25 52526.42 88888.00 2008-04-11 10:52:21.409 102 18236.18 62.35 52526.47 88888.00 2008-04-11 10:52:21.909 102 18236.10 62.39 52526.43 88888.00 2008-04-11 10:52:22.409 102 18236.27 62.45 52526.37 88888.00 2008-04-11 10:52:22.909 102 18236.24 62.52 52526.46 88888.00 2008-04-11 10:52:23.409 102 18236.06 62.52 52526.48 88888.00 2008-04-11 10:52:23.909 102 18236.03 62.29 52526.43 88888.00 2008-04-11 10:52:24.409 102 18236.11 62.20 52526.47 88888.00 2008-04-11 10:52:24.909 102 18236.12 62.29 52526.44 88888.00 2008-04-11 10:52:25.409 102 18236.17 62.51 52526.48 88888.00 2008-04-11 10:52:25.909 102 18236.07 62.59 52526.49 88888.00 2008-04-11 10:52:26.409 102 18236.21 62.62 52526.47 88888.00 2008-04-11 10:52:26.909 102 18236.18 62.55 52526.49 88888.00 2008-04-11 10:52:27.409 102 18236.07 62.54 52526.42 88888.00 2008-04-11 10:52:27.909 102 18236.10 62.54 52526.40 88888.00 2008-04-11 10:52:28.409 102 18236.14 62.53 52526.43 88888.00 2008-04-11 10:52:28.909 102 18235.97 62.58 52526.38 88888.00 2008-04-11 10:52:29.409 102 18235.99 62.62 52526.35 88888.00 2008-04-11 10:52:29.909 102 18236.13 62.62 52526.37 88888.00 2008-04-11 10:52:30.409 102 18236.18 62.68 52526.39 88888.00 2008-04-11 10:52:30.909 102 18236.08 62.72 52526.47 88888.00 2008-04-11 10:52:31.409 102 18236.14 62.67 52526.50 88888.00 2008-04-11 10:52:31.909 102 18236.12 62.45 52526.48 88888.00 2008-04-11 10:52:32.409 102 18236.08 62.42 52526.36 88888.00 2008-04-11 10:52:32.909 102 18236.12 62.45 52526.30 88888.00 2008-04-11 10:52:33.409 102 18236.10 62.43 52526.39 88888.00 2008-04-11 10:52:33.909 102 18236.01 62.41 52526.45 88888.00 2008-04-11 10:52:34.409 102 18236.01 62.41 52526.46 88888.00 2008-04-11 10:52:34.909 102 18236.02 62.35 52526.37 88888.00 2008-04-11 10:52:35.409 102 18236.05 62.38 52526.51 88888.00 2008-04-11 10:52:35.909 102 18236.01 62.44 52526.46 88888.00 2008-04-11 10:52:36.409 102 18236.00 62.47 52526.34 88888.00 2008-04-11 10:52:36.909 102 18236.06 62.64 52526.23 88888.00 2008-04-11 10:52:37.409 102 18236.18 62.69 52526.33 88888.00 2008-04-11 10:52:37.909 102 18236.22 62.71 52526.37 88888.00 2008-04-11 10:52:38.409 102 18236.26 62.68 52526.33 88888.00 2008-04-11 10:52:38.909 102 18236.25 62.75 52526.43 88888.00 2008-04-11 10:52:39.409 102 18236.18 62.74 52526.33 88888.00 2008-04-11 10:52:39.909 102 18236.15 62.71 52526.22 88888.00 2008-04-11 10:52:40.409 102 18236.14 62.69 52526.33 88888.00 2008-04-11 10:52:40.909 102 18236.16 62.72 52526.42 88888.00 2008-04-11 10:52:41.409 102 18236.24 62.76 52526.40 88888.00 2008-04-11 10:52:41.909 102 18236.18 62.70 52526.38 88888.00 2008-04-11 10:52:42.409 102 18236.10 62.58 52526.24 88888.00 2008-04-11 10:52:42.909 102 18236.22 62.55 52526.25 88888.00 2008-04-11 10:52:43.409 102 18236.37 62.61 52526.28 88888.00 2008-04-11 10:52:43.909 102 18236.39 62.62 52526.30 88888.00 2008-04-11 10:52:44.409 102 18236.36 62.61 52526.34 88888.00 2008-04-11 10:52:44.909 102 18236.21 62.64 52526.34 88888.00 2008-04-11 10:52:45.409 102 18236.15 62.51 52526.42 88888.00 2008-04-11 10:52:45.909 102 18236.15 62.51 52526.47 88888.00 2008-04-11 10:52:46.409 102 18236.34 62.53 52526.47 88888.00 2008-04-11 10:52:46.909 102 18236.38 62.58 52526.44 88888.00 2008-04-11 10:52:47.409 102 18236.39 62.55 52526.46 88888.00 2008-04-11 10:52:47.909 102 18236.24 62.53 52526.47 88888.00 2008-04-11 10:52:48.409 102 18236.15 62.64 52526.44 88888.00 2008-04-11 10:52:48.909 102 18236.22 62.59 52526.51 88888.00 2008-04-11 10:52:49.409 102 18236.15 62.63 52526.61 88888.00 2008-04-11 10:52:49.909 102 18236.19 62.59 52526.56 88888.00 2008-04-11 10:52:50.409 102 18236.26 62.50 52526.51 88888.00 2008-04-11 10:52:50.909 102 18236.23 62.53 52526.49 88888.00 2008-04-11 10:52:51.409 102 18236.28 62.45 52526.47 88888.00 2008-04-11 10:52:51.909 102 18236.37 62.39 52526.36 88888.00 2008-04-11 10:52:52.409 102 18236.36 62.26 52526.30 88888.00 2008-04-11 10:52:52.909 102 18236.42 62.42 52526.35 88888.00 2008-04-11 10:52:53.409 102 18236.32 62.48 52526.43 88888.00 2008-04-11 10:52:53.909 102 18236.26 62.42 52526.43 88888.00 2008-04-11 10:52:54.409 102 18236.26 62.21 52526.49 88888.00 2008-04-11 10:52:54.909 102 18236.28 62.10 52526.50 88888.00 2008-04-11 10:52:55.409 102 18236.33 62.20 52526.46 88888.00 2008-04-11 10:52:55.909 102 18236.34 62.31 52526.43 88888.00 2008-04-11 10:52:56.409 102 18236.34 62.16 52526.38 88888.00 2008-04-11 10:52:56.909 102 18236.45 62.02 52526.44 88888.00 2008-04-11 10:52:57.409 102 18236.42 62.06 52526.62 88888.00 2008-04-11 10:52:57.909 102 18236.39 62.30 52526.54 88888.00 2008-04-11 10:52:58.409 102 18236.27 62.38 52526.53 88888.00 2008-04-11 10:52:58.909 102 18236.25 62.37 52526.60 88888.00 2008-04-11 10:52:59.409 102 18236.30 62.23 52526.55 88888.00 2008-04-11 10:52:59.909 102 18236.34 62.20 52526.53 88888.00 2008-04-11 10:53:00.409 102 18236.32 62.25 52526.53 88888.00 2008-04-11 10:53:00.909 102 18236.35 62.16 52526.54 88888.00 2008-04-11 10:53:01.409 102 18236.33 62.08 52526.61 88888.00 2008-04-11 10:53:01.909 102 18236.32 62.28 52526.61 88888.00 2008-04-11 10:53:02.409 102 18236.47 62.16 52526.67 88888.00 2008-04-11 10:53:02.909 102 18236.46 62.02 52526.72 88888.00 2008-04-11 10:53:03.409 102 18236.48 62.13 52526.72 88888.00 2008-04-11 10:53:03.909 102 18236.43 62.14 52526.80 88888.00 2008-04-11 10:53:04.409 102 18236.35 61.98 52526.72 88888.00 2008-04-11 10:53:04.909 102 18236.30 61.86 52526.60 88888.00 2008-04-11 10:53:05.409 102 18236.37 61.77 52526.77 88888.00 2008-04-11 10:53:05.909 102 18236.35 61.71 52526.65 88888.00 2008-04-11 10:53:06.409 102 18236.46 61.75 52526.62 88888.00 2008-04-11 10:53:06.909 102 18236.38 61.74 52526.60 88888.00 2008-04-11 10:53:07.409 102 18236.33 61.65 52526.55 88888.00 2008-04-11 10:53:07.909 102 18236.29 61.71 52526.49 88888.00 2008-04-11 10:53:08.409 102 18236.26 61.77 52526.53 88888.00 2008-04-11 10:53:08.909 102 18236.29 61.77 52526.56 88888.00 2008-04-11 10:53:09.409 102 18236.43 61.80 52526.51 88888.00 2008-04-11 10:53:09.909 102 18236.43 61.81 52526.58 88888.00 2008-04-11 10:53:10.409 102 18236.36 61.75 52526.63 88888.00 2008-04-11 10:53:10.909 102 18236.46 61.67 52526.53 88888.00 2008-04-11 10:53:11.409 102 18236.53 61.64 52526.56 88888.00 2008-04-11 10:53:11.909 102 18236.59 61.61 52526.56 88888.00 2008-04-11 10:53:12.409 102 18236.64 61.67 52526.53 88888.00 2008-04-11 10:53:12.909 102 18236.61 61.67 52526.59 88888.00 2008-04-11 10:53:13.409 102 18236.56 61.64 52526.78 88888.00 2008-04-11 10:53:13.909 102 18236.58 61.66 52526.77 88888.00 2008-04-11 10:53:14.409 102 18236.43 61.65 52526.74 88888.00 2008-04-11 10:53:14.909 102 18236.50 61.65 52526.57 88888.00 2008-04-11 10:53:15.409 102 18236.48 61.54 52526.55 88888.00 2008-04-11 10:53:15.909 102 18236.49 61.48 52526.65 88888.00 2008-04-11 10:53:16.409 102 18236.57 61.51 52526.63 88888.00 2008-04-11 10:53:16.909 102 18236.59 61.55 52526.62 88888.00 2008-04-11 10:53:17.409 102 18236.61 61.76 52526.71 88888.00 2008-04-11 10:53:17.909 102 18236.49 61.77 52526.73 88888.00 2008-04-11 10:53:18.409 102 18236.44 61.62 52526.76 88888.00 2008-04-11 10:53:18.909 102 18236.40 61.43 52526.79 88888.00 2008-04-11 10:53:19.409 102 18236.50 61.43 52526.81 88888.00 2008-04-11 10:53:19.909 102 18236.53 61.41 52526.83 88888.00 2008-04-11 10:53:20.409 102 18236.46 61.31 52526.91 88888.00 2008-04-11 10:53:20.909 102 18236.44 61.49 52526.82 88888.00 2008-04-11 10:53:21.409 102 18236.38 61.58 52526.74 88888.00 2008-04-11 10:53:21.909 102 18236.26 61.56 52526.84 88888.00 2008-04-11 10:53:22.409 102 18236.40 61.54 52526.71 88888.00 2008-04-11 10:53:22.909 102 18236.45 61.53 52526.69 88888.00 2008-04-11 10:53:23.406 102 18236.51 61.36 52526.68 88888.00 2008-04-11 10:53:23.906 102 18236.55 61.30 52526.53 88888.00 2008-04-11 10:53:24.406 102 18236.54 61.29 52526.59 88888.00 2008-04-11 10:53:24.906 102 18236.61 61.19 52526.67 88888.00 2008-04-11 10:53:25.406 102 18236.75 61.28 52526.69 88888.00 2008-04-11 10:53:25.906 102 18236.73 61.38 52526.79 88888.00 2008-04-11 10:53:26.406 102 18236.72 61.48 52526.76 88888.00 2008-04-11 10:53:26.906 102 18236.70 61.54 52526.62 88888.00 2008-04-11 10:53:27.406 102 18236.65 61.50 52526.65 88888.00 2008-04-11 10:53:27.906 102 18236.71 61.56 52526.79 88888.00 2008-04-11 10:53:28.406 102 18236.78 61.57 52526.72 88888.00 2008-04-11 10:53:28.906 102 18236.70 61.54 52526.68 88888.00 2008-04-11 10:53:29.406 102 18236.69 61.52 52526.61 88888.00 2008-04-11 10:53:29.906 102 18236.68 61.34 52526.59 88888.00 2008-04-11 10:53:30.406 102 18236.62 61.26 52526.50 88888.00 2008-04-11 10:53:30.906 102 18236.72 61.31 52526.55 88888.00 2008-04-11 10:53:31.406 102 18236.69 61.48 52526.70 88888.00 2008-04-11 10:53:31.906 102 18236.77 61.49 52526.80 88888.00 2008-04-11 10:53:32.406 102 18236.84 61.54 52526.80 88888.00 2008-04-11 10:53:32.906 102 18236.65 61.58 52526.71 88888.00 2008-04-11 10:53:33.406 102 18236.51 61.57 52526.65 88888.00 2008-04-11 10:53:33.906 102 18236.48 61.49 52526.77 88888.00 2008-04-11 10:53:34.406 102 18236.44 61.48 52526.73 88888.00 2008-04-11 10:53:34.906 102 18236.55 61.55 52526.73 88888.00 2008-04-11 10:53:35.406 102 18236.73 61.38 52526.73 88888.00 2008-04-11 10:53:35.906 102 18236.70 61.30 52526.71 88888.00 2008-04-11 10:53:36.406 102 18236.58 61.25 52526.83 88888.00 2008-04-11 10:53:36.906 102 18236.54 61.28 52526.78 88888.00 2008-04-11 10:53:37.406 102 18236.53 61.40 52526.80 88888.00 2008-04-11 10:53:37.906 102 18236.51 61.50 52526.80 88888.00 2008-04-11 10:53:38.406 102 18236.61 61.46 52526.72 88888.00 2008-04-11 10:53:38.906 102 18236.55 61.38 52526.67 88888.00 2008-04-11 10:53:39.406 102 18236.53 61.25 52526.66 88888.00 2008-04-11 10:53:39.906 102 18236.47 61.29 52526.69 88888.00 2008-04-11 10:53:40.406 102 18236.38 61.51 52526.74 88888.00 2008-04-11 10:53:40.906 102 18236.36 61.63 52526.84 88888.00 2008-04-11 10:53:41.406 102 18236.33 61.54 52526.86 88888.00 2008-04-11 10:53:41.906 102 18236.33 61.46 52526.69 88888.00 2008-04-11 10:53:42.406 102 18236.33 61.28 52526.73 88888.00 2008-04-11 10:53:42.906 102 18236.32 61.21 52526.80 88888.00 2008-04-11 10:53:43.406 102 18236.45 61.24 52526.74 88888.00 2008-04-11 10:53:43.906 102 18236.49 61.17 52526.77 88888.00 2008-04-11 10:53:44.406 102 18236.53 61.10 52526.81 88888.00 2008-04-11 10:53:44.906 102 18236.56 61.06 52526.80 88888.00 2008-04-11 10:53:45.406 102 18236.51 61.13 52526.86 88888.00 2008-04-11 10:53:45.906 102 18236.53 61.10 52526.89 88888.00 2008-04-11 10:53:46.406 102 18236.54 60.99 52526.84 88888.00 2008-04-11 10:53:46.906 102 18236.46 60.98 52526.80 88888.00 2008-04-11 10:53:47.406 102 18236.55 61.02 52526.81 88888.00 2008-04-11 10:53:47.906 102 18236.54 61.05 52526.72 88888.00 2008-04-11 10:53:48.406 102 18236.47 61.09 52526.76 88888.00 2008-04-11 10:53:48.906 102 18236.53 61.06 52526.68 88888.00 2008-04-11 10:53:49.406 102 18236.53 61.08 52526.70 88888.00 2008-04-11 10:53:49.906 102 18236.34 60.95 52526.66 88888.00 2008-04-11 10:53:50.406 102 18236.37 60.95 52526.61 88888.00 2008-04-11 10:53:50.906 102 18236.51 60.89 52526.79 88888.00 2008-04-11 10:53:51.406 102 18236.56 60.89 52526.97 88888.00 2008-04-11 10:53:51.906 102 18236.48 60.97 52526.92 88888.00 2008-04-11 10:53:52.406 102 18236.47 60.94 52526.81 88888.00 2008-04-11 10:53:52.906 102 18236.47 60.88 52526.71 88888.00 2008-04-11 10:53:53.406 102 18236.45 60.84 52526.83 88888.00 2008-04-11 10:53:53.906 102 18236.48 60.86 52526.86 88888.00 2008-04-11 10:53:54.406 102 18236.47 60.95 52526.94 88888.00 2008-04-11 10:53:54.906 102 18236.43 60.98 52526.86 88888.00 2008-04-11 10:53:55.406 102 18236.45 61.06 52526.85 88888.00 2008-04-11 10:53:55.906 102 18236.51 61.16 52526.83 88888.00 2008-04-11 10:53:56.406 102 18236.55 61.18 52526.88 88888.00 2008-04-11 10:53:56.906 102 18236.59 61.09 52526.79 88888.00 2008-04-11 10:53:57.406 102 18236.54 60.89 52526.72 88888.00 2008-04-11 10:53:57.906 102 18236.58 60.84 52526.72 88888.00 2008-04-11 10:53:58.406 102 18236.53 60.82 52526.80 88888.00 2008-04-11 10:53:58.906 102 18236.44 60.85 52526.81 88888.00 2008-04-11 10:53:59.406 102 18236.37 60.79 52526.86 88888.00 2008-04-11 10:53:59.906 102 18236.42 60.83 52526.88 88888.00 2008-04-11 10:54:00.406 102 18236.43 60.91 52526.88 88888.00 2008-04-11 10:54:00.906 102 18236.43 60.91 52526.76 88888.00 2008-04-11 10:54:01.406 102 18236.42 60.97 52526.88 88888.00 2008-04-11 10:54:01.906 102 18236.42 60.97 52526.81 88888.00 2008-04-11 10:54:02.406 102 18236.45 60.88 52526.85 88888.00 2008-04-11 10:54:02.906 102 18236.48 60.84 52526.78 88888.00 2008-04-11 10:54:03.406 102 18236.40 60.80 52526.73 88888.00 2008-04-11 10:54:03.906 102 18236.35 60.76 52526.65 88888.00 2008-04-11 10:54:04.406 102 18236.40 60.74 52526.58 88888.00 2008-04-11 10:54:04.906 102 18236.40 60.71 52526.70 88888.00 2008-04-11 10:54:05.406 102 18236.46 60.81 52526.69 88888.00 2008-04-11 10:54:05.906 102 18236.46 60.81 52526.62 88888.00 2008-04-11 10:54:06.406 102 18236.50 60.79 52526.63 88888.00 2008-04-11 10:54:06.906 102 18236.46 60.94 52526.79 88888.00 2008-04-11 10:54:07.406 102 18236.37 61.04 52526.81 88888.00 2008-04-11 10:54:07.906 102 18236.39 61.05 52526.73 88888.00 2008-04-11 10:54:08.406 102 18236.46 61.07 52526.70 88888.00 2008-04-11 10:54:08.906 102 18236.36 61.06 52526.73 88888.00 2008-04-11 10:54:09.406 102 18236.32 61.04 52526.66 88888.00 2008-04-11 10:54:09.906 102 18236.16 60.98 52526.62 88888.00 2008-04-11 10:54:10.406 102 18236.16 60.89 52526.59 88888.00 2008-04-11 10:54:10.906 102 18236.17 60.84 52526.58 88888.00 2008-04-11 10:54:11.406 102 18236.15 60.78 52526.65 88888.00 2008-04-11 10:54:11.906 102 18236.14 60.91 52526.73 88888.00 2008-04-11 10:54:12.406 102 18236.17 61.03 52526.65 88888.00 2008-04-11 10:54:12.906 102 18236.21 60.91 52526.57 88888.00 2008-04-11 10:54:13.406 102 18236.17 60.79 52526.63 88888.00 2008-04-11 10:54:13.906 102 18236.12 60.87 52526.66 88888.00 2008-04-11 10:54:14.406 102 18236.08 60.90 52526.69 88888.00 2008-04-11 10:54:14.906 102 18236.02 60.90 52526.68 88888.00 2008-04-11 10:54:15.406 102 18236.08 60.88 52526.62 88888.00 2008-04-11 10:54:15.906 102 18236.16 60.86 52526.70 88888.00 2008-04-11 10:54:16.406 102 18236.02 60.82 52526.73 88888.00 2008-04-11 10:54:16.906 102 18236.02 60.82 52526.67 88888.00 2008-04-11 10:54:17.406 102 18235.97 60.85 52526.70 88888.00 2008-04-11 10:54:17.906 102 18235.72 60.81 52526.83 88888.00 2008-04-11 10:54:18.406 102 18235.72 60.76 52526.78 88888.00 2008-04-11 10:54:18.906 102 18235.89 60.75 52526.77 88888.00 2008-04-11 10:54:19.406 102 18236.22 60.69 52526.83 88888.00 2008-04-11 10:54:19.906 102 18236.11 60.78 52526.80 88888.00 2008-04-11 10:54:20.406 102 18235.92 60.95 52526.81 88888.00 2008-04-11 10:54:20.906 102 18235.88 60.97 52526.92 88888.00 2008-04-11 10:54:21.406 102 18235.96 60.87 52526.72 88888.00 2008-04-11 10:54:21.906 102 18236.11 60.73 52526.72 88888.00 2008-04-11 10:54:22.406 102 18236.26 60.77 52526.86 88888.00 2008-04-11 10:54:22.906 102 18235.99 60.87 52526.98 88888.00 2008-04-11 10:54:23.406 102 18236.04 60.82 52526.83 88888.00 2008-04-11 10:54:23.906 102 18236.06 60.88 52526.69 88888.00 2008-04-11 10:54:24.406 102 18236.07 60.87 52526.68 88888.00 2008-04-11 10:54:24.906 102 18236.02 60.86 52526.70 88888.00 2008-04-11 10:54:25.406 102 18235.97 60.92 52526.77 88888.00 2008-04-11 10:54:25.906 102 18236.08 60.91 52526.76 88888.00 2008-04-11 10:54:26.406 102 18236.24 60.76 52526.79 88888.00 2008-04-11 10:54:26.906 102 18236.15 60.73 52526.73 88888.00 2008-04-11 10:54:27.406 102 18236.05 60.67 52526.69 88888.00 2008-04-11 10:54:27.906 102 18236.03 60.61 52526.58 88888.00 2008-04-11 10:54:28.406 102 18236.16 60.56 52526.57 88888.00 2008-04-11 10:54:28.906 102 18236.13 60.50 52526.60 88888.00 2008-04-11 10:54:29.406 102 18236.17 60.52 52526.55 88888.00 2008-04-11 10:54:29.906 102 18236.04 60.59 52526.65 88888.00 2008-04-11 10:54:30.406 102 18236.07 60.56 52526.62 88888.00 2008-04-11 10:54:30.906 102 18236.14 60.51 52526.61 88888.00 2008-04-11 10:54:31.406 102 18236.14 60.48 52526.48 88888.00 2008-04-11 10:54:31.906 102 18236.30 60.46 52526.43 88888.00 2008-04-11 10:54:32.406 102 18236.22 60.49 52526.49 88888.00 2008-04-11 10:54:32.906 102 18236.26 60.50 52526.54 88888.00 2008-04-11 10:54:33.406 102 18236.30 60.40 52526.49 88888.00 2008-04-11 10:54:33.906 102 18236.26 60.50 52526.40 88888.00 2008-04-11 10:54:34.406 102 18236.26 60.68 52526.51 88888.00 2008-04-11 10:54:34.906 102 18236.36 60.80 52526.62 88888.00 2008-04-11 10:54:35.406 102 18236.19 60.74 52526.47 88888.00 2008-04-11 10:54:35.906 102 18236.36 60.74 52526.37 88888.00 2008-04-11 10:54:36.406 102 18236.37 60.71 52526.35 88888.00 2008-04-11 10:54:36.906 102 18236.26 60.66 52526.46 88888.00 2008-04-11 10:54:37.406 102 18236.33 60.71 52526.58 88888.00 2008-04-11 10:54:37.906 102 18236.34 60.79 52526.58 88888.00 2008-04-11 10:54:38.406 102 18236.17 60.71 52526.54 88888.00 2008-04-11 10:54:38.906 102 18236.35 60.58 52526.53 88888.00 2008-04-11 10:54:39.406 102 18236.32 60.55 52526.50 88888.00 2008-04-11 10:54:39.906 102 18236.32 60.58 52526.62 88888.00 2008-04-11 10:54:40.406 102 18236.29 60.50 52526.60 88888.00 2008-04-11 10:54:40.906 102 18236.46 60.48 52526.56 88888.00 2008-04-11 10:54:41.406 102 18236.55 60.55 52526.56 88888.00 2008-04-11 10:54:41.906 102 18236.61 60.55 52526.56 88888.00 2008-04-11 10:54:42.406 102 18236.56 60.52 52526.59 88888.00 2008-04-11 10:54:42.906 102 18236.53 60.58 52526.60 88888.00 2008-04-11 10:54:43.406 102 18236.60 60.65 52526.59 88888.00 2008-04-11 10:54:43.906 102 18236.61 60.63 52526.50 88888.00 2008-04-11 10:54:44.406 102 18236.69 60.61 52526.31 88888.00 2008-04-11 10:54:44.906 102 18236.75 60.57 52526.36 88888.00 2008-04-11 10:54:45.406 102 18236.71 60.56 52526.38 88888.00 2008-04-11 10:54:45.906 102 18236.56 60.57 52526.42 88888.00 2008-04-11 10:54:46.406 102 18236.55 60.43 52526.38 88888.00 2008-04-11 10:54:46.906 102 18236.61 60.39 52526.32 88888.00 2008-04-11 10:54:47.406 102 18236.70 60.44 52526.25 88888.00 2008-04-11 10:54:47.906 102 18236.73 60.47 52526.36 88888.00 2008-04-11 10:54:48.406 102 18236.65 60.42 52526.36 88888.00 2008-04-11 10:54:48.906 102 18236.55 60.40 52526.30 88888.00 2008-04-11 10:54:49.406 102 18236.53 60.40 52526.28 88888.00 2008-04-11 10:54:49.906 102 18236.54 60.36 52526.37 88888.00 2008-04-11 10:54:50.406 102 18236.62 60.39 52526.43 88888.00 2008-04-11 10:54:50.906 102 18236.61 60.41 52526.44 88888.00 2008-04-11 10:54:51.406 102 18236.61 60.43 52526.38 88888.00 2008-04-11 10:54:51.906 102 18236.53 60.39 52526.39 88888.00 2008-04-11 10:54:52.406 102 18236.54 60.23 52526.42 88888.00 2008-04-11 10:54:52.906 102 18236.51 60.22 52526.40 88888.00 2008-04-11 10:54:53.406 102 18236.44 60.26 52526.43 88888.00 2008-04-11 10:54:53.906 102 18236.48 60.32 52526.24 88888.00 2008-04-11 10:54:54.406 102 18236.32 60.40 52526.15 88888.00 2008-04-11 10:54:54.906 102 18236.39 60.45 52526.32 88888.00 2008-04-11 10:54:55.406 102 18236.40 60.51 52526.32 88888.00 2008-04-11 10:54:55.906 102 18236.46 60.51 52526.26 88888.00 2008-04-11 10:54:56.406 102 18236.42 60.50 52526.37 88888.00 2008-04-11 10:54:56.906 102 18236.32 60.53 52526.45 88888.00 2008-04-11 10:54:57.406 102 18236.32 60.47 52526.39 88888.00 2008-04-11 10:54:57.906 102 18236.32 60.42 52526.45 88888.00 2008-04-11 10:54:58.406 102 18236.28 60.37 52526.36 88888.00 2008-04-11 10:54:58.906 102 18236.34 60.35 52526.42 88888.00 2008-04-11 10:54:59.406 102 18236.27 60.31 52526.43 88888.00 2008-04-11 10:54:59.906 102 18236.34 60.22 52526.53 88888.00 2008-04-11 10:55:00.406 102 18236.24 60.23 52526.65 88888.00 2008-04-11 10:55:00.906 102 18236.26 60.32 52526.60 88888.00 2008-04-11 10:55:01.406 102 18236.25 60.26 52526.59 88888.00 2008-04-11 10:55:01.906 102 18236.17 60.22 52526.53 88888.00 2008-04-11 10:55:02.406 102 18236.15 60.22 52526.58 88888.00 2008-04-11 10:55:02.906 102 18236.10 60.28 52526.56 88888.00 2008-04-11 10:55:03.406 102 18236.06 60.25 52526.63 88888.00 2008-04-11 10:55:03.906 102 18236.16 60.30 52526.60 88888.00 2008-04-11 10:55:04.406 102 18236.10 60.47 52526.50 88888.00 2008-04-11 10:55:04.906 102 18236.06 60.54 52526.60 88888.00 2008-04-11 10:55:05.406 102 18236.08 60.48 52526.50 88888.00 2008-04-11 10:55:05.906 102 18236.11 60.26 52526.44 88888.00 2008-04-11 10:55:06.406 102 18236.12 60.13 52526.48 88888.00 2008-04-11 10:55:06.906 102 18235.97 60.18 52526.53 88888.00 2008-04-11 10:55:07.406 102 18236.02 60.20 52526.50 88888.00 2008-04-11 10:55:07.906 102 18236.03 60.26 52526.48 88888.00 2008-04-11 10:55:08.406 102 18235.95 60.22 52526.46 88888.00 2008-04-11 10:55:08.906 102 18235.96 60.10 52526.40 88888.00 2008-04-11 10:55:09.406 102 18235.92 60.05 52526.27 88888.00 2008-04-11 10:55:09.906 102 18235.94 60.10 52526.33 88888.00 2008-04-11 10:55:10.406 102 18235.97 60.11 52526.36 88888.00 2008-04-11 10:55:10.906 102 18235.88 60.13 52526.48 88888.00 2008-04-11 10:55:11.406 102 18235.84 60.17 52526.47 88888.00 2008-04-11 10:55:11.906 102 18235.74 60.20 52526.36 88888.00 2008-04-11 10:55:12.406 102 18235.69 60.25 52526.34 88888.00 2008-04-11 10:55:12.906 102 18235.70 60.21 52526.33 88888.00 2008-04-11 10:55:13.406 102 18235.78 60.20 52526.37 88888.00 2008-04-11 10:55:13.906 102 18235.79 60.29 52526.32 88888.00 2008-04-11 10:55:14.406 102 18235.75 60.28 52526.25 88888.00 2008-04-11 10:55:14.906 102 18235.90 60.29 52526.25 88888.00 2008-04-11 10:55:15.406 102 18236.01 60.22 52526.30 88888.00 2008-04-11 10:55:15.906 102 18236.00 60.26 52526.35 88888.00 2008-04-11 10:55:16.406 102 18235.95 60.25 52526.35 88888.00 2008-04-11 10:55:16.906 102 18235.94 60.32 52526.34 88888.00 2008-04-11 10:55:17.406 102 18235.81 60.48 52526.25 88888.00 2008-04-11 10:55:17.906 102 18235.69 60.44 52526.34 88888.00 2008-04-11 10:55:18.406 102 18235.70 60.41 52526.39 88888.00 2008-04-11 10:55:18.906 102 18235.79 60.44 52526.37 88888.00 2008-04-11 10:55:19.406 102 18235.75 60.45 52526.34 88888.00 2008-04-11 10:55:19.906 102 18235.68 60.34 52526.31 88888.00 2008-04-11 10:55:20.406 102 18235.67 60.26 52526.44 88888.00 2008-04-11 10:55:20.906 102 18235.70 60.26 52526.27 88888.00 2008-04-11 10:55:21.406 102 18235.82 60.29 52526.25 88888.00 2008-04-11 10:55:21.906 102 18235.81 60.36 52526.25 88888.00 2008-04-11 10:55:22.406 102 18235.82 60.32 52526.30 88888.00 2008-04-11 10:55:22.906 102 18235.92 60.28 52526.20 88888.00 2008-04-11 10:55:23.406 102 18235.91 60.26 52526.25 88888.00 2008-04-11 10:55:23.906 102 18235.88 60.37 52526.25 88888.00 2008-04-11 10:55:24.406 102 18235.91 60.36 52526.23 88888.00 2008-04-11 10:55:24.906 102 18235.96 60.34 52526.21 88888.00 2008-04-11 10:55:25.406 102 18235.84 60.36 52526.28 88888.00 2008-04-11 10:55:25.906 102 18235.78 60.43 52526.44 88888.00 2008-04-11 10:55:26.406 102 18235.86 60.50 52526.40 88888.00 2008-04-11 10:55:26.906 102 18235.95 60.48 52526.38 88888.00 2008-04-11 10:55:27.406 102 18235.96 60.45 52526.37 88888.00 2008-04-11 10:55:27.906 102 18235.92 60.45 52526.34 88888.00 2008-04-11 10:55:28.406 102 18235.75 60.50 52526.37 88888.00 2008-04-11 10:55:28.906 102 18235.74 60.50 52526.40 88888.00 2008-04-11 10:55:29.406 102 18235.82 60.41 52526.33 88888.00 2008-04-11 10:55:29.906 102 18235.83 60.47 52526.35 88888.00 2008-04-11 10:55:30.406 102 18235.82 60.47 52526.27 88888.00 2008-04-11 10:55:30.906 102 18235.80 60.51 52526.28 88888.00 2008-04-11 10:55:31.406 102 18235.83 60.56 52526.30 88888.00 2008-04-11 10:55:31.906 102 18235.99 60.61 52526.26 88888.00 2008-04-11 10:55:32.406 102 18235.91 60.62 52526.21 88888.00 2008-04-11 10:55:32.906 102 18235.84 60.64 52526.14 88888.00 2008-04-11 10:55:33.406 102 18235.89 60.63 52526.25 88888.00 2008-04-11 10:55:33.906 102 18235.90 60.61 52526.35 88888.00 2008-04-11 10:55:34.406 102 18235.92 60.42 52526.31 88888.00 2008-04-11 10:55:34.906 102 18235.97 60.37 52526.22 88888.00 2008-04-11 10:55:35.406 102 18235.90 60.37 52526.24 88888.00 2008-04-11 10:55:35.906 102 18235.86 60.36 52526.23 88888.00 2008-04-11 10:55:36.406 102 18235.94 60.41 52526.25 88888.00 2008-04-11 10:55:36.906 102 18235.94 60.52 52526.32 88888.00 2008-04-11 10:55:37.406 102 18235.88 60.57 52526.35 88888.00 2008-04-11 10:55:37.906 102 18235.73 60.63 52526.22 88888.00 2008-04-11 10:55:38.406 102 18235.72 60.58 52526.34 88888.00 2008-04-11 10:55:38.906 102 18235.69 60.47 52526.32 88888.00 2008-04-11 10:55:39.406 102 18235.75 60.45 52526.45 88888.00 2008-04-11 10:55:39.906 102 18235.73 60.46 52526.44 88888.00 2008-04-11 10:55:40.406 102 18235.64 60.50 52526.45 88888.00 2008-04-11 10:55:40.906 102 18235.75 60.49 52526.33 88888.00 2008-04-11 10:55:41.406 102 18235.72 60.41 52526.24 88888.00 2008-04-11 10:55:41.906 102 18235.63 60.45 52526.33 88888.00 2008-04-11 10:55:42.406 102 18235.70 60.55 52526.43 88888.00 2008-04-11 10:55:42.906 102 18235.62 60.57 52526.37 88888.00 2008-04-11 10:55:43.406 102 18235.62 60.50 52526.33 88888.00 2008-04-11 10:55:43.906 102 18235.72 60.44 52526.28 88888.00 2008-04-11 10:55:44.406 102 18235.80 60.48 52526.33 88888.00 2008-04-11 10:55:44.906 102 18235.91 60.42 52526.38 88888.00 2008-04-11 10:55:45.406 102 18235.92 60.38 52526.36 88888.00 2008-04-11 10:55:45.906 102 18235.91 60.38 52526.31 88888.00 2008-04-11 10:55:46.406 102 18235.88 60.43 52526.26 88888.00 2008-04-11 10:55:46.906 102 18235.83 60.41 52526.27 88888.00 2008-04-11 10:55:47.406 102 18235.81 60.37 52526.33 88888.00 2008-04-11 10:55:47.906 102 18235.85 60.46 52526.45 88888.00 2008-04-11 10:55:48.406 102 18235.74 60.55 52526.46 88888.00 2008-04-11 10:55:48.906 102 18235.70 60.55 52526.39 88888.00 2008-04-11 10:55:49.406 102 18235.73 60.63 52526.32 88888.00 2008-04-11 10:55:49.906 102 18235.84 60.55 52526.37 88888.00 2008-04-11 10:55:50.406 102 18235.81 60.55 52526.39 88888.00 2008-04-11 10:55:50.906 102 18235.77 60.59 52526.30 88888.00 2008-04-11 10:55:51.406 102 18235.67 60.54 52526.28 88888.00 2008-04-11 10:55:51.906 102 18235.75 60.55 52526.36 88888.00 2008-04-11 10:55:52.406 102 18235.75 60.62 52526.37 88888.00 2008-04-11 10:55:52.906 102 18235.73 60.62 52526.47 88888.00 2008-04-11 10:55:53.406 102 18235.69 60.70 52526.46 88888.00 2008-04-11 10:55:53.906 102 18235.72 60.74 52526.44 88888.00 2008-04-11 10:55:54.406 102 18235.80 60.75 52526.47 88888.00 2008-04-11 10:55:54.906 102 18235.75 60.76 52526.37 88888.00 2008-04-11 10:55:55.406 102 18235.63 60.77 52526.36 88888.00 2008-04-11 10:55:55.906 102 18235.64 60.75 52526.46 88888.00 2008-04-11 10:55:56.406 102 18235.64 60.77 52526.43 88888.00 2008-04-11 10:55:56.906 102 18235.66 60.84 52526.39 88888.00 2008-04-11 10:55:57.406 102 18235.74 60.88 52526.44 88888.00 2008-04-11 10:55:57.906 102 18235.75 60.97 52526.39 88888.00 2008-04-11 10:55:58.406 102 18235.73 60.84 52526.30 88888.00 2008-04-11 10:55:58.906 102 18235.71 60.84 52526.34 88888.00 2008-04-11 10:55:59.406 102 18235.74 60.96 52526.39 88888.00 2008-04-11 10:55:59.906 102 18235.77 61.06 52526.43 88888.00 2008-04-11 10:56:00.406 102 18235.70 61.20 52526.51 88888.00 2008-04-11 10:56:00.906 102 18235.61 61.32 52526.50 88888.00 2008-04-11 10:56:01.406 102 18235.53 61.39 52526.46 88888.00 2008-04-11 10:56:01.906 102 18235.47 61.34 52526.49 88888.00 2008-04-11 10:56:02.406 102 18235.61 61.34 52526.55 88888.00 2008-04-11 10:56:02.906 102 18235.63 61.36 52526.65 88888.00 2008-04-11 10:56:03.406 102 18235.59 61.41 52526.57 88888.00 2008-04-11 10:56:03.906 102 18235.67 61.44 52526.55 88888.00 2008-04-11 10:56:04.406 102 18235.69 61.49 52526.54 88888.00 2008-04-11 10:56:04.906 102 18235.69 61.54 52526.53 88888.00 2008-04-11 10:56:05.406 102 18235.62 61.40 52526.38 88888.00 2008-04-11 10:56:05.906 102 18235.63 61.28 52526.31 88888.00 2008-04-11 10:56:06.406 102 18235.54 61.25 52526.32 88888.00 2008-04-11 10:56:06.906 102 18235.57 61.30 52526.24 88888.00 2008-04-11 10:56:07.406 102 18235.59 61.52 52526.38 88888.00 2008-04-11 10:56:07.906 102 18235.56 61.55 52526.43 88888.00 2008-04-11 10:56:08.406 102 18235.56 61.59 52526.40 88888.00 2008-04-11 10:56:08.906 102 18235.54 61.69 52526.34 88888.00 2008-04-11 10:56:09.406 102 18235.53 61.70 52526.40 88888.00 2008-04-11 10:56:09.906 102 18235.61 61.62 52526.36 88888.00 2008-04-11 10:56:10.406 102 18235.68 61.42 52526.43 88888.00 2008-04-11 10:56:10.906 102 18235.73 61.46 52526.34 88888.00 2008-04-11 10:56:11.406 102 18235.78 61.46 52526.19 88888.00 2008-04-11 10:56:11.906 102 18235.80 61.57 52526.25 88888.00 2008-04-11 10:56:12.406 102 18235.82 61.62 52526.27 88888.00 2008-04-11 10:56:12.906 102 18235.77 61.52 52526.25 88888.00 2008-04-11 10:56:13.406 102 18235.70 61.53 52526.36 88888.00 2008-04-11 10:56:13.906 102 18235.78 61.58 52526.26 88888.00 2008-04-11 10:56:14.406 102 18235.72 61.57 52526.33 88888.00 2008-04-11 10:56:14.906 102 18235.63 61.57 52526.40 88888.00 2008-04-11 10:56:15.406 102 18235.72 61.56 52526.42 88888.00 2008-04-11 10:56:15.906 102 18235.82 61.61 52526.46 88888.00 2008-04-11 10:56:16.406 102 18235.81 61.72 52526.42 88888.00 2008-04-11 10:56:16.906 102 18235.78 61.72 52526.36 88888.00 2008-04-11 10:56:17.406 102 18235.80 61.71 52526.37 88888.00 2008-04-11 10:56:17.906 102 18235.82 61.71 52526.31 88888.00 2008-04-11 10:56:18.406 102 18235.85 61.77 52526.35 88888.00 2008-04-11 10:56:18.906 102 18235.93 61.88 52526.50 88888.00 2008-04-11 10:56:19.406 102 18235.96 61.99 52526.53 88888.00 2008-04-11 10:56:19.906 102 18235.89 62.01 52526.44 88888.00 2008-04-11 10:56:20.406 102 18235.95 61.99 52526.38 88888.00 2008-04-11 10:56:20.906 102 18235.88 61.96 52526.33 88888.00 2008-04-11 10:56:21.406 102 18235.90 61.97 52526.38 88888.00 2008-04-11 10:56:21.906 102 18236.00 62.09 52526.42 88888.00 2008-04-11 10:56:22.406 102 18236.01 62.10 52526.42 88888.00 2008-04-11 10:56:22.906 102 18236.01 61.97 52526.37 88888.00 2008-04-11 10:56:23.406 102 18236.11 62.10 52526.38 88888.00 2008-04-11 10:56:23.906 102 18236.19 62.18 52526.43 88888.00 2008-04-11 10:56:24.406 102 18236.13 62.22 52526.39 88888.00 2008-04-11 10:56:24.906 102 18236.16 62.21 52526.32 88888.00 2008-04-11 10:56:25.406 102 18236.08 62.25 52526.26 88888.00 2008-04-11 10:56:25.906 102 18236.17 62.34 52526.25 88888.00 2008-04-11 10:56:26.406 102 18236.17 62.31 52526.30 88888.00 2008-04-11 10:56:26.906 102 18236.21 62.31 52526.35 88888.00 2008-04-11 10:56:27.406 102 18236.21 62.25 52526.36 88888.00 2008-04-11 10:56:27.906 102 18236.15 62.19 52526.39 88888.00 2008-04-11 10:56:28.406 102 18236.12 62.28 52526.34 88888.00 2008-04-11 10:56:28.906 102 18236.08 62.44 52526.28 88888.00 2008-04-11 10:56:29.406 102 18236.27 62.41 52526.27 88888.00 2008-04-11 10:56:29.906 102 18236.40 62.39 52526.27 88888.00 2008-04-11 10:56:30.406 102 18236.42 62.39 52526.26 88888.00 2008-04-11 10:56:30.906 102 18236.39 62.47 52526.22 88888.00 2008-04-11 10:56:31.406 102 18236.35 62.45 52526.23 88888.00 2008-04-11 10:56:31.906 102 18236.42 62.50 52526.28 88888.00 2008-04-11 10:56:32.406 102 18236.47 62.54 52526.27 88888.00 2008-04-11 10:56:32.906 102 18236.53 62.50 52526.24 88888.00 2008-04-11 10:56:33.406 102 18236.46 62.45 52526.24 88888.00 2008-04-11 10:56:33.906 102 18236.39 62.43 52526.18 88888.00 2008-04-11 10:56:34.406 102 18236.49 62.43 52526.23 88888.00 2008-04-11 10:56:34.906 102 18236.56 62.40 52526.20 88888.00 2008-04-11 10:56:35.406 102 18236.60 62.38 52526.09 88888.00 2008-04-11 10:56:35.906 102 18236.58 62.33 52526.13 88888.00 2008-04-11 10:56:36.406 102 18236.60 62.36 52526.16 88888.00 2008-04-11 10:56:36.906 102 18236.64 62.43 52526.24 88888.00 2008-04-11 10:56:37.406 102 18236.68 62.39 52526.34 88888.00 2008-04-11 10:56:37.906 102 18236.70 62.37 52526.27 88888.00 2008-04-11 10:56:38.406 102 18236.62 62.40 52526.31 88888.00 2008-04-11 10:56:38.906 102 18236.57 62.47 52526.30 88888.00 2008-04-11 10:56:39.406 102 18236.55 62.49 52526.43 88888.00 2008-04-11 10:56:39.906 102 18236.56 62.48 52526.57 88888.00 2008-04-11 10:56:40.406 102 18236.59 62.54 52526.55 88888.00 2008-04-11 10:56:40.906 102 18236.56 62.56 52526.60 88888.00 2008-04-11 10:56:41.406 102 18236.55 62.55 52526.50 88888.00 2008-04-11 10:56:41.906 102 18236.55 62.54 52526.42 88888.00 2008-04-11 10:56:42.406 102 18236.49 62.55 52526.35 88888.00 2008-04-11 10:56:42.906 102 18236.51 62.50 52526.37 88888.00 2008-04-11 10:56:43.406 102 18236.43 62.46 52526.44 88888.00 2008-04-11 10:56:43.906 102 18236.48 62.48 52526.37 88888.00 2008-04-11 10:56:44.406 102 18236.40 62.53 52526.44 88888.00 2008-04-11 10:56:44.906 102 18236.38 62.51 52526.45 88888.00 2008-04-11 10:56:45.406 102 18236.38 62.41 52526.35 88888.00 2008-04-11 10:56:45.906 102 18236.53 62.33 52526.32 88888.00 2008-04-11 10:56:46.406 102 18236.54 62.35 52526.30 88888.00 2008-04-11 10:56:46.906 102 18236.59 62.44 52526.43 88888.00 2008-04-11 10:56:47.406 102 18236.57 62.65 52526.38 88888.00 2008-04-11 10:56:47.906 102 18236.49 62.54 52526.34 88888.00 2008-04-11 10:56:48.406 102 18236.55 62.44 52526.37 88888.00 2008-04-11 10:56:48.906 102 18236.64 62.44 52526.40 88888.00 2008-04-11 10:56:49.406 102 18236.70 62.48 52526.42 88888.00 2008-04-11 10:56:49.906 102 18236.64 62.38 52526.44 88888.00 2008-04-11 10:56:50.406 102 18236.56 62.32 52526.50 88888.00 2008-04-11 10:56:50.906 102 18236.61 62.30 52526.54 88888.00 2008-04-11 10:56:51.406 102 18236.53 62.34 52526.48 88888.00 2008-04-11 10:56:51.906 102 18236.59 62.26 52526.51 88888.00 2008-04-11 10:56:52.406 102 18236.71 62.25 52526.56 88888.00 2008-04-11 10:56:52.906 102 18236.68 62.25 52526.57 88888.00 2008-04-11 10:56:53.406 102 18236.61 62.29 52526.55 88888.00 2008-04-11 10:56:53.906 102 18236.65 62.30 52526.60 88888.00 2008-04-11 10:56:54.406 102 18236.62 62.32 52526.51 88888.00 2008-04-11 10:56:54.906 102 18236.56 62.26 52526.51 88888.00 2008-04-11 10:56:55.406 102 18236.58 62.26 52526.60 88888.00 2008-04-11 10:56:55.906 102 18236.55 62.21 52526.74 88888.00 2008-04-11 10:56:56.406 102 18236.48 62.22 52526.85 88888.00 2008-04-11 10:56:56.906 102 18236.50 62.23 52526.74 88888.00 2008-04-11 10:56:57.406 102 18236.65 62.31 52526.67 88888.00 2008-04-11 10:56:57.906 102 18236.70 62.57 52526.54 88888.00 2008-04-11 10:56:58.406 102 18236.61 62.70 52526.65 88888.00 2008-04-11 10:56:58.906 102 18236.60 62.69 52526.78 88888.00 2008-04-11 10:56:59.406 102 18236.54 62.67 52526.68 88888.00 2008-04-11 10:56:59.906 102 18236.59 62.56 52526.71 88888.00 2008-04-11 10:57:00.406 102 18236.62 62.65 52526.65 88888.00 2008-04-11 10:57:00.906 102 18236.61 62.70 52526.60 88888.00 2008-04-11 10:57:01.406 102 18236.65 62.67 52526.56 88888.00 2008-04-11 10:57:01.906 102 18236.56 62.63 52526.53 88888.00 2008-04-11 10:57:02.406 102 18236.54 62.59 52526.50 88888.00 2008-04-11 10:57:02.906 102 18236.60 62.55 52526.46 88888.00 2008-04-11 10:57:03.406 102 18236.70 62.54 52526.55 88888.00 2008-04-11 10:57:03.906 102 18236.68 62.56 52526.59 88888.00 2008-04-11 10:57:04.406 102 18236.66 62.58 52526.58 88888.00 2008-04-11 10:57:04.906 102 18236.70 62.64 52526.53 88888.00 2008-04-11 10:57:05.406 102 18236.79 62.67 52526.59 88888.00 2008-04-11 10:57:05.906 102 18236.70 62.64 52526.63 88888.00 2008-04-11 10:57:06.406 102 18236.75 62.65 52526.46 88888.00 2008-04-11 10:57:06.906 102 18236.86 62.71 52526.39 88888.00 2008-04-11 10:57:07.406 102 18236.81 62.68 52526.45 88888.00 2008-04-11 10:57:07.906 102 18236.75 62.78 52526.60 88888.00 2008-04-11 10:57:08.406 102 18236.76 62.81 52526.73 88888.00 2008-04-11 10:57:08.906 102 18236.73 62.83 52526.72 88888.00 2008-04-11 10:57:09.406 102 18236.66 62.68 52526.65 88888.00 2008-04-11 10:57:09.906 102 18236.64 62.68 52526.70 88888.00 2008-04-11 10:57:10.406 102 18236.72 62.74 52526.71 88888.00 2008-04-11 10:57:10.906 102 18236.76 62.65 52526.70 88888.00 2008-04-11 10:57:11.406 102 18236.73 62.63 52526.60 88888.00 2008-04-11 10:57:11.906 102 18236.72 62.68 52526.56 88888.00 2008-04-11 10:57:12.406 102 18236.77 62.67 52526.58 88888.00 2008-04-11 10:57:12.906 102 18236.75 62.62 52526.63 88888.00 2008-04-11 10:57:13.406 102 18236.70 62.67 52526.60 88888.00 2008-04-11 10:57:13.906 102 18236.68 62.68 52526.59 88888.00 2008-04-11 10:57:14.406 102 18236.71 62.73 52526.65 88888.00 2008-04-11 10:57:14.906 102 18236.76 62.76 52526.76 88888.00 2008-04-11 10:57:15.406 102 18236.78 62.73 52526.71 88888.00 2008-04-11 10:57:15.906 102 18236.72 62.78 52526.62 88888.00 2008-04-11 10:57:16.406 102 18236.64 62.84 52526.62 88888.00 2008-04-11 10:57:16.906 102 18236.53 62.79 52526.62 88888.00 2008-04-11 10:57:17.406 102 18236.69 62.79 52526.51 88888.00 2008-04-11 10:57:17.906 102 18236.68 62.78 52526.58 88888.00 2008-04-11 10:57:18.406 102 18236.64 62.73 52526.61 88888.00 2008-04-11 10:57:18.906 102 18236.58 62.83 52526.69 88888.00 2008-04-11 10:57:19.406 102 18236.59 62.85 52526.71 88888.00 2008-04-11 10:57:19.906 102 18236.61 62.91 52526.67 88888.00 2008-04-11 10:57:20.406 102 18236.68 62.86 52526.65 88888.00 2008-04-11 10:57:20.906 102 18236.90 62.91 52526.73 88888.00 2008-04-11 10:57:21.406 102 18237.02 63.02 52526.72 88888.00 2008-04-11 10:57:21.906 102 18237.12 62.95 52526.70 88888.00 2008-04-11 10:57:22.406 102 18237.04 62.97 52526.71 88888.00 2008-04-11 10:57:22.906 102 18236.92 63.01 52526.77 88888.00 2008-04-11 10:57:23.406 102 18236.77 62.99 52526.78 88888.00 2008-04-11 10:57:23.906 102 18236.66 63.08 52526.76 88888.00 2008-04-11 10:57:24.406 102 18236.87 63.15 52526.84 88888.00 2008-04-11 10:57:24.906 102 18236.92 63.21 52526.81 88888.00 2008-04-11 10:57:25.406 102 18237.02 63.20 52526.80 88888.00 2008-04-11 10:57:25.906 102 18236.78 63.18 52526.88 88888.00 2008-04-11 10:57:26.406 102 18236.99 63.19 52526.83 88888.00 2008-04-11 10:57:26.906 102 18237.00 63.19 52526.82 88888.00 2008-04-11 10:57:27.406 102 18236.98 63.09 52526.89 88888.00 2008-04-11 10:57:27.906 102 18237.05 62.95 52526.96 88888.00 2008-04-11 10:57:28.406 102 18237.20 62.94 52526.73 88888.00 2008-04-11 10:57:28.906 102 18237.14 62.88 52526.73 88888.00 2008-04-11 10:57:29.406 102 18237.08 62.86 52526.78 88888.00 2008-04-11 10:57:29.906 102 18237.00 62.87 52526.78 88888.00 2008-04-11 10:57:30.406 102 18237.09 62.86 52526.76 88888.00 2008-04-11 10:57:30.906 102 18237.04 62.87 52526.84 88888.00 2008-04-11 10:57:31.406 102 18237.01 62.85 52526.92 88888.00 2008-04-11 10:57:31.906 102 18237.14 62.87 52526.83 88888.00 2008-04-11 10:57:32.406 102 18237.21 62.86 52526.69 88888.00 2008-04-11 10:57:32.906 102 18237.21 62.78 52526.73 88888.00 2008-04-11 10:57:33.406 102 18237.19 62.81 52526.85 88888.00 2008-04-11 10:57:33.906 102 18237.26 62.81 52526.91 88888.00 2008-04-11 10:57:34.406 102 18237.23 62.76 52526.92 88888.00 2008-04-11 10:57:34.906 102 18237.22 62.74 52526.78 88888.00 2008-04-11 10:57:35.406 102 18237.13 62.79 52526.79 88888.00 2008-04-11 10:57:35.906 102 18237.22 62.84 52526.74 88888.00 2008-04-11 10:57:36.406 102 18237.23 62.81 52526.71 88888.00 2008-04-11 10:57:36.906 102 18237.05 62.73 52526.63 88888.00 2008-04-11 10:57:37.406 102 18237.12 62.59 52526.66 88888.00 2008-04-11 10:57:37.906 102 18237.19 62.53 52526.73 88888.00 2008-04-11 10:57:38.406 102 18237.29 62.48 52526.69 88888.00 2008-04-11 10:57:38.906 102 18237.34 62.45 52526.80 88888.00 2008-04-11 10:57:39.406 102 18237.34 62.50 52526.91 88888.00 2008-04-11 10:57:39.906 102 18237.31 62.54 52526.89 88888.00 2008-04-11 10:57:40.406 102 18237.33 62.51 52526.93 88888.00 2008-04-11 10:57:40.906 102 18237.23 62.53 52526.95 88888.00 2008-04-11 10:57:41.406 102 18237.14 62.53 52526.85 88888.00 2008-04-11 10:57:41.906 102 18237.13 62.49 52526.84 88888.00 2008-04-11 10:57:42.406 102 18237.18 62.45 52526.84 88888.00 2008-04-11 10:57:42.906 102 18237.14 62.46 52526.71 88888.00 2008-04-11 10:57:43.406 102 18237.23 62.58 52526.86 88888.00 2008-04-11 10:57:43.906 102 18237.10 62.56 52526.92 88888.00 2008-04-11 10:57:44.406 102 18237.14 62.52 52526.83 88888.00 2008-04-11 10:57:44.906 102 18237.14 62.55 52526.88 88888.00 2008-04-11 10:57:45.406 102 18237.19 62.46 52526.88 88888.00 2008-04-11 10:57:45.906 102 18237.22 62.42 52526.81 88888.00 2008-04-11 10:57:46.406 102 18237.21 62.38 52526.84 88888.00 2008-04-11 10:57:46.906 102 18237.16 62.31 52526.86 88888.00 2008-04-11 10:57:47.406 102 18236.90 62.29 52526.88 88888.00 2008-04-11 10:57:47.906 102 18236.93 62.29 52526.80 88888.00 2008-04-11 10:57:48.406 102 18237.10 62.30 52526.73 88888.00 2008-04-11 10:57:48.906 102 18237.08 62.36 52526.73 88888.00 2008-04-11 10:57:49.406 102 18237.10 62.43 52526.71 88888.00 2008-04-11 10:57:49.906 102 18237.06 62.47 52526.66 88888.00 2008-04-11 10:57:50.406 102 18237.12 62.42 52526.76 88888.00 2008-04-11 10:57:50.906 102 18237.19 62.29 52526.83 88888.00 2008-04-11 10:57:51.406 102 18237.08 62.04 52526.73 88888.00 2008-04-11 10:57:51.906 102 18237.15 61.99 52526.76 88888.00 2008-04-11 10:57:52.406 102 18237.21 62.04 52526.78 88888.00 2008-04-11 10:57:52.906 102 18237.19 62.06 52526.79 88888.00 2008-04-11 10:57:53.406 102 18237.03 62.04 52526.79 88888.00 2008-04-11 10:57:53.906 102 18237.00 61.96 52526.83 88888.00 2008-04-11 10:57:54.406 102 18237.03 61.88 52526.79 88888.00 2008-04-11 10:57:54.906 102 18236.98 61.91 52526.77 88888.00 2008-04-11 10:57:55.406 102 18236.95 61.89 52526.73 88888.00 2008-04-11 10:57:55.906 102 18237.06 61.92 52526.74 88888.00 2008-04-11 10:57:56.406 102 18237.12 61.83 52526.79 88888.00 2008-04-11 10:57:56.906 102 18237.16 61.76 52526.78 88888.00 2008-04-11 10:57:57.406 102 18237.22 61.73 52526.82 88888.00 2008-04-11 10:57:57.906 102 18236.84 61.63 52526.79 88888.00 2008-04-11 10:57:58.406 102 18236.89 61.73 52526.69 88888.00 2008-04-11 10:57:58.906 102 18236.95 61.85 52526.69 88888.00 2008-04-11 10:57:59.406 102 18236.99 61.83 52526.78 88888.00 2008-04-11 10:57:59.906 102 18237.12 61.74 52526.82 88888.00 2008-04-11 10:58:00.406 102 18236.99 61.80 52526.82 88888.00 2008-04-11 10:58:00.906 102 18236.87 61.75 52526.88 88888.00 2008-04-11 10:58:01.406 102 18236.98 61.53 52526.88 88888.00 2008-04-11 10:58:01.906 102 18236.89 61.47 52526.89 88888.00 2008-04-11 10:58:02.406 102 18236.90 61.48 52526.88 88888.00 2008-04-11 10:58:02.906 102 18236.95 61.51 52526.81 88888.00 2008-04-11 10:58:03.406 102 18236.99 61.50 52526.66 88888.00 2008-04-11 10:58:03.906 102 18237.09 61.45 52526.58 88888.00 2008-04-11 10:58:04.406 102 18237.06 61.42 52526.62 88888.00 2008-04-11 10:58:04.906 102 18236.94 61.30 52526.80 88888.00 2008-04-11 10:58:05.406 102 18236.93 61.23 52526.89 88888.00 2008-04-11 10:58:05.906 102 18236.92 61.21 52526.68 88888.00 2008-04-11 10:58:06.406 102 18236.97 61.23 52526.58 88888.00 2008-04-11 10:58:06.906 102 18237.02 61.33 52526.67 88888.00 2008-04-11 10:58:07.406 102 18236.91 61.41 52526.67 88888.00 2008-04-11 10:58:07.906 102 18236.87 61.46 52526.70 88888.00 2008-04-11 10:58:08.406 102 18236.78 61.49 52526.61 88888.00 2008-04-11 10:58:08.906 102 18236.81 61.48 52526.55 88888.00 2008-04-11 10:58:09.406 102 18236.79 61.40 52526.51 88888.00 2008-04-11 10:58:09.906 102 18236.92 61.16 52526.53 88888.00 2008-04-11 10:58:10.406 102 18236.80 61.20 52526.44 88888.00 2008-04-11 10:58:10.906 102 18236.79 61.28 52526.36 88888.00 2008-04-11 10:58:11.406 102 18236.79 61.30 52526.34 88888.00 2008-04-11 10:58:11.906 102 18236.79 61.38 52526.30 88888.00 2008-04-11 10:58:12.406 102 18236.84 61.40 52526.30 88888.00 2008-04-11 10:58:12.906 102 18236.81 61.32 52526.33 88888.00 2008-04-11 10:58:13.406 102 18236.80 61.34 52526.39 88888.00 2008-04-11 10:58:13.906 102 18236.91 61.30 52526.55 88888.00 2008-04-11 10:58:14.406 102 18236.90 61.17 52526.59 88888.00 2008-04-11 10:58:14.906 102 18236.81 61.09 52526.54 88888.00 2008-04-11 10:58:15.406 102 18236.83 61.15 52526.54 88888.00 2008-04-11 10:58:15.906 102 18236.79 61.21 52526.53 88888.00 2008-04-11 10:58:16.406 102 18236.72 61.25 52526.47 88888.00 2008-04-11 10:58:16.906 102 18236.68 61.21 52526.43 88888.00 2008-04-11 10:58:17.406 102 18236.62 61.14 52526.65 88888.00 2008-04-11 10:58:17.906 102 18236.61 61.16 52526.72 88888.00 2008-04-11 10:58:18.406 102 18236.60 61.18 52526.67 88888.00 2008-04-11 10:58:18.906 102 18236.48 61.08 52526.62 88888.00 2008-04-11 10:58:19.406 102 18236.38 60.97 52526.73 88888.00 2008-04-11 10:58:19.906 102 18236.42 60.90 52526.80 88888.00 2008-04-11 10:58:20.406 102 18236.43 60.96 52526.86 88888.00 2008-04-11 10:58:20.906 102 18236.44 60.97 52526.88 88888.00 2008-04-11 10:58:21.406 102 18236.27 61.04 52526.82 88888.00 2008-04-11 10:58:21.906 102 18236.25 61.07 52526.86 88888.00 2008-04-11 10:58:22.406 102 18236.32 61.12 52526.85 88888.00 2008-04-11 10:58:22.906 102 18236.26 61.14 52526.76 88888.00 2008-04-11 10:58:23.406 102 18236.22 61.11 52526.68 88888.00 2008-04-11 10:58:23.906 102 18236.19 61.09 52526.71 88888.00 2008-04-11 10:58:24.406 102 18236.43 61.12 52526.71 88888.00 2008-04-11 10:58:24.906 102 18236.46 61.25 52526.74 88888.00 2008-04-11 10:58:25.406 102 18236.36 61.23 52526.76 88888.00 2008-04-11 10:58:25.906 102 18236.22 61.21 52526.72 88888.00 2008-04-11 10:58:26.406 102 18236.21 61.13 52526.71 88888.00 2008-04-11 10:58:26.906 102 18236.23 61.12 52526.68 88888.00 2008-04-11 10:58:27.406 102 18236.11 61.11 52526.79 88888.00 2008-04-11 10:58:27.906 102 18235.99 61.24 52526.76 88888.00 2008-04-11 10:58:28.406 102 18236.00 61.30 52526.69 88888.00 2008-04-11 10:58:28.906 102 18236.04 61.35 52526.68 88888.00 2008-04-11 10:58:29.406 102 18235.96 61.37 52526.62 88888.00 2008-04-11 10:58:29.906 102 18235.97 61.30 52526.60 88888.00 2008-04-11 10:58:30.406 102 18236.07 61.15 52526.74 88888.00 2008-04-11 10:58:30.906 102 18236.13 61.07 52526.85 88888.00 2008-04-11 10:58:31.406 102 18235.93 61.03 52526.84 88888.00 2008-04-11 10:58:31.906 102 18235.92 60.99 52526.79 88888.00 2008-04-11 10:58:32.406 102 18235.90 60.99 52526.69 88888.00 2008-04-11 10:58:32.906 102 18235.88 61.11 52526.67 88888.00 2008-04-11 10:58:33.406 102 18235.84 61.14 52526.61 88888.00 2008-04-11 10:58:33.906 102 18235.89 61.34 52526.80 88888.00 2008-04-11 10:58:34.406 102 18236.02 61.46 52526.90 88888.00 2008-04-11 10:58:34.906 102 18236.02 61.48 52526.86 88888.00 2008-04-11 10:58:35.406 102 18235.94 61.38 52526.78 88888.00 2008-04-11 10:58:35.906 102 18235.97 61.21 52526.78 88888.00 2008-04-11 10:58:36.406 102 18236.02 61.33 52526.68 88888.00 2008-04-11 10:58:36.906 102 18236.06 61.38 52526.59 88888.00 2008-04-11 10:58:37.406 102 18235.95 61.36 52526.62 88888.00 2008-04-11 10:58:37.906 102 18235.94 61.29 52526.65 88888.00 2008-04-11 10:58:38.406 102 18236.05 61.26 52526.66 88888.00 2008-04-11 10:58:38.906 102 18236.01 61.40 52526.69 88888.00 2008-04-11 10:58:39.406 102 18235.93 61.58 52526.78 88888.00 2008-04-11 10:58:39.906 102 18235.89 61.62 52526.79 88888.00 2008-04-11 10:58:40.406 102 18235.92 61.57 52526.70 88888.00 2008-04-11 10:58:40.906 102 18235.88 61.59 52526.70 88888.00 2008-04-11 10:58:41.406 102 18235.81 61.54 52526.76 88888.00 2008-04-11 10:58:41.906 102 18235.96 61.62 52526.84 88888.00 2008-04-11 10:58:42.406 102 18236.05 61.66 52526.70 88888.00 2008-04-11 10:58:42.906 102 18236.11 61.71 52526.60 88888.00 2008-04-11 10:58:43.406 102 18236.12 61.68 52526.50 88888.00 2008-04-11 10:58:43.906 102 18235.99 61.54 52526.44 88888.00 2008-04-11 10:58:44.406 102 18236.07 61.41 52526.47 88888.00 2008-04-11 10:58:44.906 102 18236.17 61.62 52526.56 88888.00 2008-04-11 10:58:45.406 102 18236.14 61.73 52526.61 88888.00 2008-04-11 10:58:45.906 102 18236.00 61.83 52526.60 88888.00 2008-04-11 10:58:46.406 102 18235.91 61.75 52526.60 88888.00 2008-04-11 10:58:46.906 102 18235.86 61.73 52526.54 88888.00 2008-04-11 10:58:47.406 102 18236.19 61.70 52526.57 88888.00 2008-04-11 10:58:47.906 102 18236.15 61.59 52526.62 88888.00 2008-04-11 10:58:48.406 102 18235.99 61.62 52526.69 88888.00 2008-04-11 10:58:48.906 102 18236.06 61.76 52526.80 88888.00 2008-04-11 10:58:49.406 102 18236.17 61.87 52526.88 88888.00 2008-04-11 10:58:49.906 102 18236.18 61.94 52526.76 88888.00 2008-04-11 10:58:50.406 102 18236.08 61.92 52526.74 88888.00 2008-04-11 10:58:50.906 102 18236.13 61.91 52526.76 88888.00 2008-04-11 10:58:51.406 102 18236.15 61.95 52526.72 88888.00 2008-04-11 10:58:51.906 102 18236.15 62.01 52526.72 88888.00 2008-04-11 10:58:52.406 102 18236.18 62.04 52526.80 88888.00 2008-04-11 10:58:52.906 102 18236.11 62.04 52526.82 88888.00 2008-04-11 10:58:53.406 102 18236.08 61.99 52526.81 88888.00 2008-04-11 10:58:53.906 102 18236.07 61.98 52526.69 88888.00 2008-04-11 10:58:54.406 102 18236.18 61.97 52526.77 88888.00 2008-04-11 10:58:54.906 102 18236.05 62.06 52526.85 88888.00 2008-04-11 10:58:55.406 102 18236.11 62.12 52526.89 88888.00 2008-04-11 10:58:55.906 102 18236.05 62.17 52526.92 88888.00 2008-04-11 10:58:56.406 102 18235.94 62.13 52526.78 88888.00 2008-04-11 10:58:56.906 102 18235.99 62.14 52526.76 88888.00 2008-04-11 10:58:57.406 102 18236.12 62.19 52526.88 88888.00 2008-04-11 10:58:57.906 102 18236.16 62.19 52526.86 88888.00 2008-04-11 10:58:58.406 102 18236.18 62.16 52526.77 88888.00 2008-04-11 10:58:58.906 102 18236.13 62.13 52526.83 88888.00 2008-04-11 10:58:59.406 102 18235.96 62.19 52526.80 88888.00 2008-04-11 10:58:59.906 102 18235.89 62.18 52526.76 88888.00 2008-04-11 10:59:00.406 102 18236.03 62.16 52526.88 88888.00 2008-04-11 10:59:00.906 102 18236.10 62.15 52527.00 88888.00 2008-04-11 10:59:01.406 102 18236.15 62.15 52526.88 88888.00 2008-04-11 10:59:01.906 102 18236.08 62.17 52526.73 88888.00 2008-04-11 10:59:02.406 102 18236.18 62.15 52526.73 88888.00 2008-04-11 10:59:02.906 102 18236.26 62.26 52526.71 88888.00 2008-04-11 10:59:03.406 102 18236.18 62.34 52526.61 88888.00 2008-04-11 10:59:03.906 102 18236.14 62.35 52526.54 88888.00 2008-04-11 10:59:04.406 102 18236.19 62.37 52526.49 88888.00 2008-04-11 10:59:04.906 102 18236.14 62.33 52526.44 88888.00 2008-04-11 10:59:05.406 102 18236.14 62.35 52526.56 88888.00 2008-04-11 10:59:05.906 102 18236.22 62.35 52526.51 88888.00 2008-04-11 10:59:06.406 102 18236.30 62.30 52526.61 88888.00 2008-04-11 10:59:06.906 102 18236.19 62.29 52526.71 88888.00 2008-04-11 10:59:07.406 102 18236.14 62.15 52526.78 88888.00 2008-04-11 10:59:07.906 102 18236.06 62.15 52526.79 88888.00 2008-04-11 10:59:08.406 102 18236.04 62.29 52526.90 88888.00 2008-04-11 10:59:08.906 102 18236.01 62.38 52526.78 88888.00 2008-04-11 10:59:09.406 102 18236.00 62.41 52526.67 88888.00 2008-04-11 10:59:09.906 102 18236.18 62.51 52526.69 88888.00 2008-04-11 10:59:10.406 102 18236.19 62.61 52526.72 88888.00 2008-04-11 10:59:10.906 102 18236.29 62.63 52526.65 88888.00 2008-04-11 10:59:11.406 102 18236.23 62.59 52526.71 88888.00 2008-04-11 10:59:11.906 102 18236.12 62.55 52526.86 88888.00 2008-04-11 10:59:12.406 102 18236.13 62.50 52526.89 88888.00 2008-04-11 10:59:12.906 102 18236.14 62.53 52526.84 88888.00 2008-04-11 10:59:13.406 102 18236.21 62.55 52526.76 88888.00 2008-04-11 10:59:13.906 102 18236.40 62.51 52526.72 88888.00 2008-04-11 10:59:14.406 102 18236.36 62.47 52526.68 88888.00 2008-04-11 10:59:14.906 102 18236.40 62.51 52526.67 88888.00 2008-04-11 10:59:15.406 102 18236.46 62.58 52526.73 88888.00 2008-04-11 10:59:15.906 102 18236.34 62.45 52526.62 88888.00 2008-04-11 10:59:16.406 102 18236.22 62.45 52526.62 88888.00 2008-04-11 10:59:16.906 102 18236.25 62.65 52526.67 88888.00 2008-04-11 10:59:17.406 102 18236.26 62.74 52526.71 88888.00 2008-04-11 10:59:17.906 102 18236.25 62.73 52526.77 88888.00 2008-04-11 10:59:18.406 102 18236.29 62.68 52526.82 88888.00 2008-04-11 10:59:18.906 102 18236.44 62.62 52526.73 88888.00 2008-04-11 10:59:19.406 102 18236.45 62.59 52526.79 88888.00 2008-04-11 10:59:19.906 102 18236.50 62.54 52526.78 88888.00 2008-04-11 10:59:20.406 102 18236.53 62.52 52526.71 88888.00 2008-04-11 10:59:20.906 102 18236.45 62.52 52526.70 88888.00 2008-04-11 10:59:21.406 102 18236.39 62.49 52526.70 88888.00 2008-04-11 10:59:21.906 102 18236.45 62.45 52526.66 88888.00 2008-04-11 10:59:22.406 102 18236.51 62.56 52526.78 88888.00 2008-04-11 10:59:22.906 102 18236.51 62.52 52526.72 88888.00 2008-04-11 10:59:23.406 102 18236.46 62.49 52526.69 88888.00 2008-04-11 10:59:23.906 102 18236.50 62.46 52526.78 88888.00 2008-04-11 10:59:24.406 102 18236.47 62.41 52526.82 88888.00 2008-04-11 10:59:24.906 102 18236.46 62.43 52526.82 88888.00 2008-04-11 10:59:25.406 102 18236.49 62.43 52526.73 88888.00 2008-04-11 10:59:25.906 102 18236.51 62.51 52526.72 88888.00 2008-04-11 10:59:26.406 102 18236.45 62.56 52526.70 88888.00 2008-04-11 10:59:26.906 102 18236.45 62.47 52526.63 88888.00 2008-04-11 10:59:27.406 102 18236.56 62.37 52526.54 88888.00 2008-04-11 10:59:27.906 102 18236.58 62.32 52526.60 88888.00 2008-04-11 10:59:28.406 102 18236.68 62.29 52526.68 88888.00 2008-04-11 10:59:28.906 102 18236.65 62.26 52526.63 88888.00 2008-04-11 10:59:29.406 102 18236.59 62.26 52526.65 88888.00 2008-04-11 10:59:29.906 102 18236.57 62.20 52526.61 88888.00 2008-04-11 10:59:30.406 102 18236.66 62.22 52526.58 88888.00 2008-04-11 10:59:30.906 102 18236.65 62.22 52526.57 88888.00 2008-04-11 10:59:31.406 102 18236.59 62.25 52526.55 88888.00 2008-04-11 10:59:31.906 102 18236.67 62.31 52526.71 88888.00 2008-04-11 10:59:32.406 102 18236.71 62.34 52526.58 88888.00 2008-04-11 10:59:32.906 102 18236.55 62.39 52526.50 88888.00 2008-04-11 10:59:33.406 102 18236.43 62.31 52526.56 88888.00 2008-04-11 10:59:33.906 102 18236.33 62.32 52526.53 88888.00 2008-04-11 10:59:34.406 102 18236.46 62.23 52526.55 88888.00 2008-04-11 10:59:34.906 102 18236.48 62.25 52526.61 88888.00 2008-04-11 10:59:35.406 102 18236.51 62.26 52526.62 88888.00 2008-04-11 10:59:35.906 102 18236.50 62.23 52526.74 88888.00 2008-04-11 10:59:36.406 102 18236.46 62.30 52526.81 88888.00 2008-04-11 10:59:36.906 102 18236.19 62.39 52526.77 88888.00 2008-04-11 10:59:37.406 102 18236.07 62.37 52526.73 88888.00 2008-04-11 10:59:37.906 102 18236.15 62.40 52526.83 88888.00 2008-04-11 10:59:38.406 102 18236.26 62.49 52526.91 88888.00 2008-04-11 10:59:38.906 102 18236.36 62.49 52527.04 88888.00 2008-04-11 10:59:39.406 102 18236.32 62.50 52527.03 88888.00 2008-04-11 10:59:39.906 102 18236.32 62.51 52527.00 88888.00 2008-04-11 10:59:40.406 102 18236.37 62.48 52526.98 88888.00 2008-04-11 10:59:40.906 102 18236.36 62.23 52526.93 88888.00 2008-04-11 10:59:41.406 102 18236.27 62.19 52526.94 88888.00 2008-04-11 10:59:41.906 102 18236.18 62.19 52527.02 88888.00 2008-04-11 10:59:42.406 102 18236.15 62.30 52527.02 88888.00 2008-04-11 10:59:42.906 102 18236.16 62.22 52526.98 88888.00 2008-04-11 10:59:43.406 102 18236.23 62.24 52527.00 88888.00 2008-04-11 10:59:43.906 102 18236.30 62.22 52526.94 88888.00 2008-04-11 10:59:44.406 102 18236.29 62.22 52526.95 88888.00 2008-04-11 10:59:44.906 102 18236.36 62.19 52526.91 88888.00 2008-04-11 10:59:45.406 102 18236.38 62.13 52527.07 88888.00 2008-04-11 10:59:45.906 102 18236.29 62.14 52527.14 88888.00 2008-04-11 10:59:46.406 102 18236.32 62.12 52527.08 88888.00 2008-04-11 10:59:46.906 102 18236.29 62.07 52527.03 88888.00 2008-04-11 10:59:47.406 102 18236.27 62.11 52526.98 88888.00 2008-04-11 10:59:47.906 102 18236.30 62.13 52526.92 88888.00 2008-04-11 10:59:48.406 102 18236.24 62.07 52526.91 88888.00 2008-04-11 10:59:48.906 102 18236.30 62.04 52526.83 88888.00 2008-04-11 10:59:49.406 102 18236.46 62.08 52526.83 88888.00 2008-04-11 10:59:49.906 102 18236.39 62.01 52526.88 88888.00 2008-04-11 10:59:50.406 102 18236.40 62.06 52526.91 88888.00 2008-04-11 10:59:50.906 102 18236.35 62.09 52526.86 88888.00 2008-04-11 10:59:51.406 102 18236.22 62.06 52526.86 88888.00 2008-04-11 10:59:51.906 102 18236.27 62.07 52526.82 88888.00 2008-04-11 10:59:52.406 102 18236.16 62.09 52526.83 88888.00 2008-04-11 10:59:52.906 102 18236.11 62.06 52526.95 88888.00 2008-04-11 10:59:53.406 102 18236.13 62.04 52527.09 88888.00 2008-04-11 10:59:53.906 102 18236.04 62.09 52527.11 88888.00 2008-04-11 10:59:54.406 102 18236.14 62.10 52527.11 88888.00 2008-04-11 10:59:54.906 102 18236.27 62.12 52527.09 88888.00 2008-04-11 10:59:55.406 102 18236.34 62.11 52527.12 88888.00 2008-04-11 10:59:55.906 102 18236.38 62.09 52527.15 88888.00 2008-04-11 10:59:56.406 102 18236.25 62.10 52527.07 88888.00 2008-04-11 10:59:56.906 102 18236.26 62.17 52527.07 88888.00 2008-04-11 10:59:57.406 102 18236.35 62.17 52527.20 88888.00 2008-04-11 10:59:57.906 102 18236.43 62.14 52527.29 88888.00 2008-04-11 10:59:58.406 102 18236.46 62.02 52527.30 88888.00 2008-04-11 10:59:58.906 102 18236.38 62.05 52527.30 88888.00 2008-04-11 10:59:59.406 102 18236.38 62.12 52527.41 88888.00 2008-04-11 10:59:59.906 102 18236.30 62.12 52527.43 88888.00 2008-04-11 11:00:00.406 102 18236.26 62.12 52527.28 88888.00 2008-04-11 11:00:00.906 102 18236.21 62.05 52527.16 88888.00 2008-04-11 11:00:01.406 102 18236.23 62.05 52527.15 88888.00 2008-04-11 11:00:01.906 102 18236.21 61.96 52527.18 88888.00 2008-04-11 11:00:02.406 102 18236.23 61.94 52527.20 88888.00 2008-04-11 11:00:02.906 102 18236.17 61.98 52527.19 88888.00 2008-04-11 11:00:03.406 102 18236.22 62.04 52527.08 88888.00 2008-04-11 11:00:03.906 102 18236.19 62.10 52527.27 88888.00 2008-04-11 11:00:04.406 102 18236.17 62.20 52527.32 88888.00 2008-04-11 11:00:04.906 102 18236.22 62.13 52527.30 88888.00 2008-04-11 11:00:05.406 102 18236.15 62.09 52527.30 88888.00 2008-04-11 11:00:05.906 102 18236.14 62.00 52527.29 88888.00 2008-04-11 11:00:06.406 102 18236.10 61.98 52527.28 88888.00 2008-04-11 11:00:06.906 102 18236.02 62.03 52527.20 88888.00 2008-04-11 11:00:07.406 102 18236.13 62.07 52527.11 88888.00 2008-04-11 11:00:07.906 102 18236.18 62.09 52527.16 88888.00 2008-04-11 11:00:08.406 102 18236.18 62.03 52527.21 88888.00 2008-04-11 11:00:08.906 102 18236.10 62.03 52527.07 88888.00 2008-04-11 11:00:09.406 102 18236.10 62.14 52527.04 88888.00 2008-04-11 11:00:09.906 102 18236.06 62.14 52527.01 88888.00 2008-04-11 11:00:10.406 102 18235.96 62.08 52527.05 88888.00 2008-04-11 11:00:10.906 102 18236.00 62.06 52527.11 88888.00 2008-04-11 11:00:11.406 102 18236.17 62.21 52527.20 88888.00 2008-04-11 11:00:11.906 102 18236.32 62.31 52527.17 88888.00 2008-04-11 11:00:12.406 102 18236.23 62.41 52527.19 88888.00 2008-04-11 11:00:12.906 102 18236.11 62.46 52527.06 88888.00 2008-04-11 11:00:13.406 102 18236.06 62.55 52527.16 88888.00 2008-04-11 11:00:13.906 102 18236.11 62.59 52527.20 88888.00 2008-04-11 11:00:14.406 102 18236.05 62.53 52527.08 88888.00 2008-04-11 11:00:14.906 102 18236.01 62.56 52527.05 88888.00 2008-04-11 11:00:15.406 102 18236.07 62.49 52527.21 88888.00 2008-04-11 11:00:15.906 102 18236.16 62.52 52527.15 88888.00 2008-04-11 11:00:16.406 102 18236.04 62.57 52527.05 88888.00 2008-04-11 11:00:16.906 102 18236.05 62.63 52527.02 88888.00 2008-04-11 11:00:17.406 102 18236.12 62.58 52527.07 88888.00 2008-04-11 11:00:17.906 102 18236.06 62.49 52527.17 88888.00 2008-04-11 11:00:18.406 102 18236.28 62.49 52527.07 88888.00 2008-04-11 11:00:18.906 102 18236.48 62.40 52527.08 88888.00 2008-04-11 11:00:19.406 102 18236.47 62.46 52527.06 88888.00 2008-04-11 11:00:19.906 102 18236.46 62.52 52527.02 88888.00 2008-04-11 11:00:20.406 102 18236.47 62.53 52526.88 88888.00 2008-04-11 11:00:20.906 102 18236.59 62.73 52526.90 88888.00 2008-04-11 11:00:21.406 102 18236.61 62.79 52526.97 88888.00 2008-04-11 11:00:21.906 102 18236.49 62.85 52527.12 88888.00 2008-04-11 11:00:22.406 102 18236.42 62.88 52527.27 88888.00 2008-04-11 11:00:22.906 102 18236.38 62.84 52527.21 88888.00 2008-04-11 11:00:23.406 102 18236.32 62.76 52527.12 88888.00 2008-04-11 11:00:23.906 102 18236.35 62.62 52527.15 88888.00 2008-04-11 11:00:24.406 102 18236.26 62.52 52527.19 88888.00 2008-04-11 11:00:24.906 102 18236.32 62.54 52527.14 88888.00 2008-04-11 11:00:25.406 102 18236.30 62.57 52527.21 88888.00 2008-04-11 11:00:25.906 102 18236.45 62.61 52527.24 88888.00 2008-04-11 11:00:26.406 102 18236.51 62.59 52527.12 88888.00 2008-04-11 11:00:26.906 102 18236.44 62.59 52527.06 88888.00 2008-04-11 11:00:27.406 102 18236.33 62.52 52527.07 88888.00 2008-04-11 11:00:27.906 102 18236.35 62.48 52527.13 88888.00 2008-04-11 11:00:28.406 102 18236.46 62.50 52527.12 88888.00 2008-04-11 11:00:28.906 102 18236.35 62.47 52527.13 88888.00 2008-04-11 11:00:29.406 102 18236.32 62.51 52527.21 88888.00 2008-04-11 11:00:29.906 102 18236.34 62.62 52527.26 88888.00 2008-04-11 11:00:30.406 102 18236.35 62.55 52527.28 88888.00 2008-04-11 11:00:30.906 102 18236.40 62.64 52527.27 88888.00 2008-04-11 11:00:31.406 102 18236.42 62.79 52527.18 88888.00 2008-04-11 11:00:31.906 102 18236.42 62.80 52527.13 88888.00 2008-04-11 11:00:32.406 102 18236.38 62.82 52527.16 88888.00 2008-04-11 11:00:32.906 102 18236.35 62.84 52527.13 88888.00 2008-04-11 11:00:33.406 102 18236.45 62.82 52527.20 88888.00 2008-04-11 11:00:33.906 102 18236.40 62.87 52527.31 88888.00 2008-04-11 11:00:34.406 102 18236.45 62.85 52527.32 88888.00 2008-04-11 11:00:34.906 102 18236.39 62.74 52527.19 88888.00 2008-04-11 11:00:35.406 102 18236.46 62.59 52527.09 88888.00 2008-04-11 11:00:35.906 102 18236.54 62.56 52527.04 88888.00 2008-04-11 11:00:36.406 102 18236.49 62.53 52527.03 88888.00 2008-04-11 11:00:36.906 102 18236.47 62.42 52527.13 88888.00 2008-04-11 11:00:37.406 102 18236.38 62.50 52527.14 88888.00 2008-04-11 11:00:37.906 102 18236.44 62.51 52527.09 88888.00 2008-04-11 11:00:38.406 102 18236.47 62.54 52527.18 88888.00 2008-04-11 11:00:38.906 102 18236.48 62.57 52527.23 88888.00 2008-04-11 11:00:39.406 102 18236.50 62.63 52527.28 88888.00 2008-04-11 11:00:39.906 102 18236.45 62.64 52527.31 88888.00 2008-04-11 11:00:40.406 102 18236.49 62.50 52527.34 88888.00 2008-04-11 11:00:40.906 102 18236.54 62.36 52527.28 88888.00 2008-04-11 11:00:41.406 102 18236.57 62.28 52527.30 88888.00 2008-04-11 11:00:41.906 102 18236.58 62.21 52527.32 88888.00 2008-04-11 11:00:42.403 102 18236.58 62.25 52527.30 88888.00 2008-04-11 11:00:42.903 102 18236.53 62.21 52527.38 88888.00 2008-04-11 11:00:43.403 102 18236.58 62.28 52527.29 88888.00 2008-04-11 11:00:43.903 102 18236.54 62.20 52527.31 88888.00 2008-04-11 11:00:44.403 102 18236.51 62.19 52527.35 88888.00 2008-04-11 11:00:44.903 102 18236.56 62.16 52527.27 88888.00 2008-04-11 11:00:45.403 102 18236.71 62.20 52527.21 88888.00 2008-04-11 11:00:45.903 102 18236.72 62.23 52527.20 88888.00 2008-04-11 11:00:46.403 102 18236.56 62.26 52527.23 88888.00 2008-04-11 11:00:46.903 102 18236.55 62.21 52527.38 88888.00 2008-04-11 11:00:47.403 102 18236.68 62.17 52527.38 88888.00 2008-04-11 11:00:47.903 102 18236.73 62.11 52527.32 88888.00 2008-04-11 11:00:48.403 102 18236.79 62.12 52527.37 88888.00 2008-04-11 11:00:48.903 102 18236.78 62.06 52527.41 88888.00 2008-04-11 11:00:49.403 102 18236.83 62.07 52527.30 88888.00 2008-04-11 11:00:49.903 102 18236.93 62.16 52527.21 88888.00 2008-04-11 11:00:50.403 102 18236.97 62.30 52527.28 88888.00 2008-04-11 11:00:50.903 102 18236.89 62.34 52527.21 88888.00 2008-04-11 11:00:51.403 102 18236.95 62.24 52527.19 88888.00 2008-04-11 11:00:51.903 102 18237.11 62.26 52527.26 88888.00 2008-04-11 11:00:52.403 102 18237.12 62.22 52527.38 88888.00 2008-04-11 11:00:52.903 102 18237.12 62.04 52527.51 88888.00 2008-04-11 11:00:53.403 102 18237.06 61.98 52527.46 88888.00 2008-04-11 11:00:53.903 102 18237.05 62.01 52527.31 88888.00 2008-04-11 11:00:54.403 102 18237.11 62.04 52527.20 88888.00 2008-04-11 11:00:54.903 102 18237.03 62.06 52527.18 88888.00 2008-04-11 11:00:55.403 102 18237.06 62.03 52527.17 88888.00 2008-04-11 11:00:55.903 102 18237.21 62.04 52527.15 88888.00 2008-04-11 11:00:56.403 102 18237.19 62.03 52527.11 88888.00 2008-04-11 11:00:56.903 102 18237.13 61.98 52527.12 88888.00 2008-04-11 11:00:57.403 102 18237.13 62.09 52527.09 88888.00 2008-04-11 11:00:57.903 102 18237.33 62.08 52527.12 88888.00 2008-04-11 11:00:58.403 102 18237.48 61.99 52527.14 88888.00 2008-04-11 11:00:58.903 102 18237.49 61.84 52527.27 88888.00 2008-04-11 11:00:59.403 102 18237.56 61.87 52527.35 88888.00 2008-04-11 11:00:59.903 102 18237.60 62.03 52527.50 88888.00 2008-04-11 11:01:00.403 102 18237.52 62.12 52527.41 88888.00 2008-04-11 11:01:00.903 102 18237.63 62.08 52527.37 88888.00 2008-04-11 11:01:01.403 102 18237.58 62.11 52527.34 88888.00 2008-04-11 11:01:01.903 102 18237.40 62.21 52527.35 88888.00 2008-04-11 11:01:02.403 102 18237.41 62.22 52527.37 88888.00 2008-04-11 11:01:02.903 102 18237.44 62.25 52527.26 88888.00 2008-04-11 11:01:03.403 102 18237.36 62.17 52527.27 88888.00 2008-04-11 11:01:03.903 102 18237.34 62.03 52527.26 88888.00 2008-04-11 11:01:04.403 102 18237.27 61.99 52527.34 88888.00 2008-04-11 11:01:04.903 102 18237.25 62.05 52527.39 88888.00 2008-04-11 11:01:05.403 102 18237.31 62.16 52527.28 88888.00 2008-04-11 11:01:05.903 102 18237.33 62.16 52527.30 88888.00 2008-04-11 11:01:06.403 102 18237.31 62.12 52527.28 88888.00 2008-04-11 11:01:06.903 102 18237.40 62.16 52527.34 88888.00 2008-04-11 11:01:07.403 102 18237.36 62.15 52527.47 88888.00 2008-04-11 11:01:07.903 102 18237.24 62.08 52527.47 88888.00 2008-04-11 11:01:08.403 102 18237.09 62.09 52527.53 88888.00 2008-04-11 11:01:08.903 102 18237.29 62.20 52527.55 88888.00 2008-04-11 11:01:09.403 102 18237.32 62.17 52527.49 88888.00 2008-04-11 11:01:09.903 102 18237.20 62.18 52527.51 88888.00 2008-04-11 11:01:10.403 102 18237.35 62.35 52527.50 88888.00 2008-04-11 11:01:10.903 102 18237.35 62.46 52527.56 88888.00 2008-04-11 11:01:11.403 102 18237.38 62.57 52527.61 88888.00 2008-04-11 11:01:11.903 102 18237.43 62.53 52527.53 88888.00 2008-04-11 11:01:12.403 102 18237.37 62.51 52527.56 88888.00 2008-04-11 11:01:12.903 102 18237.29 62.52 52527.52 88888.00 2008-04-11 11:01:13.403 102 18237.20 62.51 52527.56 88888.00 2008-04-11 11:01:13.903 102 18237.13 62.53 52527.59 88888.00 2008-04-11 11:01:14.403 102 18237.23 62.55 52527.59 88888.00 2008-04-11 11:01:14.903 102 18237.36 62.36 52527.52 88888.00 2008-04-11 11:01:15.403 102 18237.44 62.39 52527.38 88888.00 2008-04-11 11:01:15.903 102 18237.35 62.32 52527.40 88888.00 2008-04-11 11:01:16.403 102 18237.30 62.22 52527.43 88888.00 2008-04-11 11:01:16.903 102 18237.36 62.21 52527.28 88888.00 2008-04-11 11:01:17.403 102 18237.38 62.16 52527.29 88888.00 2008-04-11 11:01:17.903 102 18237.42 62.16 52527.44 88888.00 2008-04-11 11:01:18.403 102 18237.34 62.20 52527.49 88888.00 2008-04-11 11:01:18.903 102 18237.34 62.21 52527.48 88888.00 2008-04-11 11:01:19.403 102 18237.30 62.19 52527.49 88888.00 2008-04-11 11:01:19.903 102 18237.30 62.13 52527.47 88888.00 2008-04-11 11:01:20.403 102 18237.37 62.20 52527.30 88888.00 2008-04-11 11:01:20.903 102 18237.32 62.28 52527.25 88888.00 2008-04-11 11:01:21.403 102 18237.22 62.29 52527.29 88888.00 2008-04-11 11:01:21.903 102 18237.27 62.12 52527.30 88888.00 2008-04-11 11:01:22.403 102 18237.14 61.99 52527.37 88888.00 2008-04-11 11:01:22.903 102 18237.12 62.06 52527.41 88888.00 2008-04-11 11:01:23.403 102 18237.30 62.09 52527.47 88888.00 2008-04-11 11:01:23.903 102 18237.33 62.09 52527.49 88888.00 2008-04-11 11:01:24.403 102 18237.36 62.02 52527.49 88888.00 2008-04-11 11:01:24.903 102 18237.36 61.96 52527.67 88888.00 2008-04-11 11:01:25.403 102 18237.45 61.91 52527.70 88888.00 2008-04-11 11:01:25.903 102 18237.32 61.94 52527.65 88888.00 2008-04-11 11:01:26.403 102 18237.23 61.95 52527.63 88888.00 2008-04-11 11:01:26.903 102 18237.35 61.92 52527.58 88888.00 2008-04-11 11:01:27.403 102 18237.35 61.79 52527.53 88888.00 2008-04-11 11:01:27.903 102 18237.43 61.65 52527.51 88888.00 2008-04-11 11:01:28.403 102 18237.41 61.65 52527.63 88888.00 2008-04-11 11:01:28.903 102 18237.38 61.66 52527.58 88888.00 2008-04-11 11:01:29.403 102 18237.44 61.69 52527.49 88888.00 2008-04-11 11:01:29.903 102 18237.44 61.73 52527.56 88888.00 2008-04-11 11:01:30.403 102 18237.33 61.80 52527.66 88888.00 2008-04-11 11:01:30.903 102 18237.37 61.81 52527.72 88888.00 2008-04-11 11:01:31.403 102 18237.35 61.74 52527.71 88888.00 2008-04-11 11:01:31.903 102 18237.41 61.75 52527.58 88888.00 2008-04-11 11:01:32.403 102 18237.44 61.81 52527.63 88888.00 2008-04-11 11:01:32.903 102 18237.23 61.82 52527.63 88888.00 2008-04-11 11:01:33.403 102 18237.41 61.79 52527.51 88888.00 2008-04-11 11:01:33.903 102 18237.49 61.81 52527.44 88888.00 2008-04-11 11:01:34.403 102 18237.35 61.85 52527.38 88888.00 2008-04-11 11:01:34.903 102 18237.40 61.88 52527.36 88888.00 2008-04-11 11:01:35.403 102 18237.45 61.87 52527.31 88888.00 2008-04-11 11:01:35.903 102 18237.48 61.90 52527.35 88888.00 2008-04-11 11:01:36.403 102 18237.42 61.97 52527.38 88888.00 2008-04-11 11:01:36.903 102 18237.41 62.07 52527.48 88888.00 2008-04-11 11:01:37.403 102 18237.38 62.12 52527.58 88888.00 2008-04-11 11:01:37.903 102 18237.46 62.17 52527.48 88888.00 2008-04-11 11:01:38.403 102 18237.42 62.24 52527.39 88888.00 2008-04-11 11:01:38.903 102 18237.37 62.29 52527.50 88888.00 2008-04-11 11:01:39.403 102 18237.37 62.32 52527.50 88888.00 2008-04-11 11:01:39.903 102 18237.38 62.32 52527.51 88888.00 2008-04-11 11:01:40.403 102 18237.35 62.32 52527.43 88888.00 2008-04-11 11:01:40.903 102 18237.42 62.25 52527.32 88888.00 2008-04-11 11:01:41.403 102 18237.49 62.46 52527.38 88888.00 2008-04-11 11:01:41.903 102 18237.41 62.68 52527.49 88888.00 2008-04-11 11:01:42.403 102 18237.36 62.69 52527.64 88888.00 2008-04-11 11:01:42.903 102 18237.33 62.68 52527.75 88888.00 2008-04-11 11:01:43.403 102 18237.38 62.74 52527.71 88888.00 2008-04-11 11:01:43.903 102 18237.35 62.76 52527.66 88888.00 2008-04-11 11:01:44.403 102 18237.33 62.94 52527.63 88888.00 2008-04-11 11:01:44.903 102 18237.18 62.97 52527.52 88888.00 2008-04-11 11:01:45.403 102 18237.34 62.88 52527.62 88888.00 2008-04-11 11:01:45.903 102 18237.44 62.78 52527.66 88888.00 2008-04-11 11:01:46.403 102 18237.47 62.80 52527.65 88888.00 2008-04-11 11:01:46.903 102 18237.45 62.79 52527.67 88888.00 2008-04-11 11:01:47.403 102 18237.38 62.82 52527.82 88888.00 2008-04-11 11:01:47.903 102 18237.48 62.87 52527.81 88888.00 2008-04-11 11:01:48.403 102 18237.47 62.97 52527.74 88888.00 2008-04-11 11:01:48.903 102 18237.42 62.95 52527.74 88888.00 2008-04-11 11:01:49.403 102 18237.48 62.95 52527.76 88888.00 2008-04-11 11:01:49.903 102 18237.56 62.96 52527.67 88888.00 2008-04-11 11:01:50.403 102 18237.55 62.90 52527.74 88888.00 2008-04-11 11:01:50.903 102 18237.57 62.90 52527.76 88888.00 2008-04-11 11:01:51.403 102 18237.55 63.02 52527.72 88888.00 2008-04-11 11:01:51.903 102 18237.47 63.05 52527.70 88888.00 2008-04-11 11:01:52.403 102 18237.52 62.99 52527.75 88888.00 2008-04-11 11:01:52.903 102 18237.46 62.92 52527.85 88888.00 2008-04-11 11:01:53.403 102 18237.45 62.90 52527.79 88888.00 2008-04-11 11:01:53.903 102 18237.44 62.87 52527.74 88888.00 2008-04-11 11:01:54.403 102 18237.51 62.91 52527.74 88888.00 2008-04-11 11:01:54.903 102 18237.53 63.01 52527.71 88888.00 2008-04-11 11:01:55.403 102 18237.53 63.04 52527.71 88888.00 2008-04-11 11:01:55.903 102 18237.49 63.03 52527.70 88888.00 2008-04-11 11:01:56.403 102 18237.55 63.00 52527.85 88888.00 2008-04-11 11:01:56.903 102 18237.54 63.22 52527.95 88888.00 2008-04-11 11:01:57.403 102 18237.53 63.25 52527.81 88888.00 2008-04-11 11:01:57.903 102 18237.53 63.16 52527.77 88888.00 2008-04-11 11:01:58.403 102 18237.57 63.12 52527.87 88888.00 2008-04-11 11:01:58.903 102 18237.58 63.20 52527.88 88888.00 2008-04-11 11:01:59.403 102 18237.59 63.17 52527.90 88888.00 2008-04-11 11:01:59.903 102 18237.62 63.20 52527.88 88888.00 2008-04-11 11:02:00.403 102 18237.64 63.22 52527.87 88888.00 2008-04-11 11:02:00.903 102 18237.60 63.23 52527.90 88888.00 2008-04-11 11:02:01.403 102 18237.70 63.18 52527.88 88888.00 2008-04-11 11:02:01.903 102 18237.75 63.17 52527.96 88888.00 2008-04-11 11:02:02.403 102 18237.67 63.17 52527.93 88888.00 2008-04-11 11:02:02.903 102 18237.55 63.19 52527.92 88888.00 2008-04-11 11:02:03.403 102 18237.49 63.29 52527.95 88888.00 2008-04-11 11:02:03.903 102 18237.52 63.24 52527.85 88888.00 2008-04-11 11:02:04.403 102 18237.42 63.08 52527.89 88888.00 2008-04-11 11:02:04.903 102 18237.55 62.76 52527.88 88888.00 2008-04-11 11:02:05.403 102 18237.49 62.63 52527.86 88888.00 2008-04-11 11:02:05.903 102 18237.47 62.58 52527.79 88888.00 2008-04-11 11:02:06.403 102 18237.41 62.68 52527.75 88888.00 2008-04-11 11:02:06.903 102 18237.47 62.74 52527.69 88888.00 2008-04-11 11:02:07.403 102 18237.44 62.78 52527.78 88888.00 2008-04-11 11:02:07.903 102 18237.26 62.83 52527.72 88888.00 2008-04-11 11:02:08.403 102 18237.40 62.86 52527.85 88888.00 2008-04-11 11:02:08.903 102 18237.55 62.91 52527.82 88888.00 2008-04-11 11:02:09.403 102 18237.59 62.89 52527.71 88888.00 2008-04-11 11:02:09.903 102 18237.53 62.87 52527.64 88888.00 2008-04-11 11:02:10.403 102 18237.21 63.00 52527.55 88888.00 2008-04-11 11:02:10.903 102 18237.27 63.02 52527.55 88888.00 2008-04-11 11:02:11.403 102 18237.38 62.99 52527.67 88888.00 2008-04-11 11:02:11.903 102 18237.40 63.09 52527.67 88888.00 2008-04-11 11:02:12.403 102 18237.38 63.15 52527.62 88888.00 2008-04-11 11:02:12.903 102 18237.40 63.11 52527.62 88888.00 2008-04-11 11:02:13.403 102 18237.25 63.11 52527.66 88888.00 2008-04-11 11:02:13.903 102 18237.16 63.19 52527.73 88888.00 2008-04-11 11:02:14.403 102 18237.23 63.25 52527.73 88888.00 2008-04-11 11:02:14.903 102 18237.20 63.37 52527.84 88888.00 2008-04-11 11:02:15.403 102 18237.18 63.58 52527.98 88888.00 2008-04-11 11:02:15.903 102 18237.23 63.67 52527.99 88888.00 2008-04-11 11:02:16.403 102 18237.32 63.77 52527.95 88888.00 2008-04-11 11:02:16.903 102 18237.19 63.83 52527.85 88888.00 2008-04-11 11:02:17.403 102 18237.15 63.77 52527.87 88888.00 2008-04-11 11:02:17.903 102 18237.23 63.70 52527.96 88888.00 2008-04-11 11:02:18.403 102 18237.24 63.70 52527.92 88888.00 2008-04-11 11:02:18.903 102 18237.22 63.71 52528.01 88888.00 2008-04-11 11:02:19.403 102 18237.19 63.72 52528.08 88888.00 2008-04-11 11:02:19.903 102 18237.34 63.78 52527.99 88888.00 2008-04-11 11:02:20.403 102 18237.41 63.82 52528.06 88888.00 2008-04-11 11:02:20.903 102 18237.46 64.00 52528.06 88888.00 2008-04-11 11:02:21.403 102 18237.40 64.07 52527.95 88888.00 2008-04-11 11:02:21.903 102 18237.37 64.04 52527.86 88888.00 2008-04-11 11:02:22.403 102 18237.46 64.03 52527.96 88888.00 2008-04-11 11:02:22.903 102 18237.47 64.01 52527.95 88888.00 2008-04-11 11:02:23.403 102 18237.46 64.05 52527.95 88888.00 2008-04-11 11:02:23.903 102 18237.53 64.02 52527.90 88888.00 2008-04-11 11:02:24.403 102 18237.56 63.94 52527.77 88888.00 2008-04-11 11:02:24.903 102 18237.62 63.91 52527.66 88888.00 2008-04-11 11:02:25.403 102 18237.58 63.92 52527.61 88888.00 2008-04-11 11:02:25.903 102 18237.67 64.01 52527.66 88888.00 2008-04-11 11:02:26.403 102 18237.73 64.04 52527.84 88888.00 2008-04-11 11:02:26.903 102 18237.85 64.06 52527.94 88888.00 2008-04-11 11:02:27.403 102 18237.80 64.13 52528.00 88888.00 2008-04-11 11:02:27.903 102 18237.62 64.04 52528.13 88888.00 2008-04-11 11:02:28.403 102 18237.75 63.82 52528.25 88888.00 2008-04-11 11:02:28.903 102 18237.82 63.80 52528.24 88888.00 2008-04-11 11:02:29.403 102 18237.84 63.82 52528.22 88888.00 2008-04-11 11:02:29.903 102 18237.84 63.94 52528.17 88888.00 2008-04-11 11:02:30.403 102 18237.81 63.83 52528.06 88888.00 2008-04-11 11:02:30.903 102 18237.85 63.76 52528.02 88888.00 2008-04-11 11:02:31.403 102 18237.94 63.73 52528.09 88888.00 2008-04-11 11:02:31.903 102 18237.94 63.67 52528.14 88888.00 2008-04-11 11:02:32.403 102 18237.94 63.67 52528.16 88888.00 2008-04-11 11:02:32.903 102 18237.86 63.72 52528.10 88888.00 2008-04-11 11:02:33.403 102 18237.86 63.83 52528.17 88888.00 2008-04-11 11:02:33.903 102 18237.79 63.90 52528.18 88888.00 2008-04-11 11:02:34.403 102 18237.81 63.95 52528.19 88888.00 2008-04-11 11:02:34.903 102 18237.79 63.87 52528.18 88888.00 2008-04-11 11:02:35.403 102 18237.78 63.88 52528.27 88888.00 2008-04-11 11:02:35.903 102 18237.68 63.85 52528.18 88888.00 2008-04-11 11:02:36.403 102 18237.70 63.77 52528.12 88888.00 2008-04-11 11:02:36.903 102 18237.76 63.88 52528.16 88888.00 2008-04-11 11:02:37.403 102 18237.77 63.97 52528.12 88888.00 2008-04-11 11:02:37.903 102 18237.82 64.05 52528.04 88888.00 2008-04-11 11:02:38.403 102 18237.63 64.10 52528.08 88888.00 2008-04-11 11:02:38.903 102 18237.68 64.10 52528.17 88888.00 2008-04-11 11:02:39.403 102 18237.69 64.04 52528.12 88888.00 2008-04-11 11:02:39.903 102 18237.70 64.09 52528.08 88888.00 2008-04-11 11:02:40.403 102 18237.73 64.09 52528.18 88888.00 2008-04-11 11:02:40.903 102 18237.60 64.14 52528.19 88888.00 2008-04-11 11:02:41.403 102 18237.60 64.32 52528.21 88888.00 2008-04-11 11:02:41.903 102 18237.64 64.36 52528.16 88888.00 2008-04-11 11:02:42.403 102 18237.58 64.24 52528.19 88888.00 2008-04-11 11:02:42.903 102 18237.59 64.09 52528.19 88888.00 2008-04-11 11:02:43.403 102 18237.63 64.10 52528.18 88888.00 2008-04-11 11:02:43.903 102 18237.60 64.13 52528.22 88888.00 2008-04-11 11:02:44.403 102 18237.36 64.24 52528.23 88888.00 2008-04-11 11:02:44.903 102 18237.58 64.35 52528.22 88888.00 2008-04-11 11:02:45.403 102 18237.69 64.34 52528.19 88888.00 2008-04-11 11:02:45.903 102 18237.65 64.29 52528.23 88888.00 2008-04-11 11:02:46.403 102 18237.67 64.26 52528.31 88888.00 2008-04-11 11:02:46.903 102 18237.75 64.26 52528.34 88888.00 2008-04-11 11:02:47.403 102 18237.77 64.25 52528.29 88888.00 2008-04-11 11:02:47.903 102 18237.69 64.20 52528.24 88888.00 2008-04-11 11:02:48.403 102 18237.79 64.19 52528.30 88888.00 2008-04-11 11:02:48.903 102 18237.87 64.24 52528.42 88888.00 2008-04-11 11:02:49.403 102 18237.73 64.22 52528.33 88888.00 2008-04-11 11:02:49.903 102 18237.75 64.18 52528.31 88888.00 2008-04-11 11:02:50.403 102 18237.85 64.23 52528.32 88888.00 2008-04-11 11:02:50.903 102 18237.94 64.25 52528.28 88888.00 2008-04-11 11:02:51.403 102 18237.92 64.17 52528.29 88888.00 2008-04-11 11:02:51.903 102 18238.09 64.18 52528.28 88888.00 2008-04-11 11:02:52.403 102 18238.14 64.13 52528.13 88888.00 2008-04-11 11:02:52.903 102 18238.10 64.13 52528.18 88888.00 2008-04-11 11:02:53.403 102 18238.20 64.10 52528.33 88888.00 2008-04-11 11:02:53.903 102 18238.22 64.26 52528.23 88888.00 2008-04-11 11:02:54.403 102 18238.24 64.42 52528.11 88888.00 2008-04-11 11:02:54.903 102 18238.27 64.43 52528.14 88888.00 2008-04-11 11:02:55.403 102 18238.32 64.38 52528.16 88888.00 2008-04-11 11:02:55.903 102 18238.29 64.43 52528.21 88888.00 2008-04-11 11:02:56.403 102 18238.29 64.47 52528.25 88888.00 2008-04-11 11:02:56.903 102 18238.29 64.50 52528.35 88888.00 2008-04-11 11:02:57.403 102 18238.23 64.35 52528.41 88888.00 2008-04-11 11:02:57.903 102 18238.23 64.22 52528.37 88888.00 2008-04-11 11:02:58.403 102 18238.24 64.29 52528.34 88888.00 2008-04-11 11:02:58.903 102 18238.35 64.36 52528.45 88888.00 2008-04-11 11:02:59.403 102 18238.46 64.47 52528.42 88888.00 2008-04-11 11:02:59.903 102 18238.43 64.52 52528.55 88888.00 2008-04-11 11:03:00.403 102 18238.42 64.56 52528.52 88888.00 2008-04-11 11:03:00.903 102 18238.42 64.62 52528.50 88888.00 2008-04-11 11:03:01.403 102 18238.44 64.76 52528.52 88888.00 2008-04-11 11:03:01.903 102 18238.52 64.74 52528.48 88888.00 2008-04-11 11:03:02.403 102 18238.44 64.57 52528.33 88888.00 2008-04-11 11:03:02.903 102 18238.42 64.53 52528.14 88888.00 2008-04-11 11:03:03.403 102 18238.56 64.56 52528.18 88888.00 2008-04-11 11:03:03.903 102 18238.62 64.59 52528.20 88888.00 2008-04-11 11:03:04.403 102 18238.62 64.52 52528.34 88888.00 2008-04-11 11:03:04.903 102 18238.65 64.62 52528.34 88888.00 2008-04-11 11:03:05.403 102 18238.57 64.67 52528.33 88888.00 2008-04-11 11:03:05.903 102 18238.63 64.68 52528.44 88888.00 2008-04-11 11:03:06.403 102 18238.79 64.64 52528.57 88888.00 2008-04-11 11:03:06.903 102 18238.88 64.67 52528.67 88888.00 2008-04-11 11:03:07.403 102 18238.81 64.73 52528.72 88888.00 2008-04-11 11:03:07.903 102 18238.85 64.77 52528.64 88888.00 2008-04-11 11:03:08.403 102 18238.82 64.59 52528.62 88888.00 2008-04-11 11:03:08.903 102 18238.76 64.50 52528.57 88888.00 2008-04-11 11:03:09.403 102 18238.66 64.64 52528.60 88888.00 2008-04-11 11:03:09.903 102 18238.71 64.72 52528.56 88888.00 2008-04-11 11:03:10.403 102 18238.90 64.66 52528.59 88888.00 2008-04-11 11:03:10.903 102 18238.95 64.67 52528.54 88888.00 2008-04-11 11:03:11.403 102 18238.89 64.91 52528.62 88888.00 2008-04-11 11:03:11.903 102 18238.93 64.97 52528.74 88888.00 2008-04-11 11:03:12.403 102 18238.89 64.94 52528.78 88888.00 2008-04-11 11:03:12.903 102 18238.88 64.97 52528.67 88888.00 2008-04-11 11:03:13.403 102 18238.97 64.95 52528.57 88888.00 2008-04-11 11:03:13.903 102 18238.99 64.91 52528.54 88888.00 2008-04-11 11:03:14.403 102 18238.95 64.96 52528.58 88888.00 2008-04-11 11:03:14.903 102 18238.83 65.01 52528.54 88888.00 2008-04-11 11:03:15.403 102 18238.85 65.05 52528.45 88888.00 2008-04-11 11:03:15.903 102 18239.00 65.06 52528.51 88888.00 2008-04-11 11:03:16.403 102 18239.12 65.00 52528.53 88888.00 2008-04-11 11:03:16.903 102 18239.34 65.05 52528.47 88888.00 2008-04-11 11:03:17.403 102 18239.36 65.11 52528.51 88888.00 2008-04-11 11:03:17.903 102 18239.17 65.06 52528.44 88888.00 2008-04-11 11:03:18.403 102 18239.06 65.08 52528.55 88888.00 2008-04-11 11:03:18.903 102 18239.06 65.03 52528.69 88888.00 2008-04-11 11:03:19.403 102 18238.99 64.91 52528.79 88888.00 2008-04-11 11:03:19.903 102 18238.96 64.85 52528.76 88888.00 2008-04-11 11:03:20.403 102 18239.08 64.81 52528.78 88888.00 2008-04-11 11:03:20.903 102 18239.03 64.76 52528.82 88888.00 2008-04-11 11:03:21.403 102 18238.89 64.75 52528.87 88888.00 2008-04-11 11:03:21.903 102 18238.83 64.73 52528.80 88888.00 2008-04-11 11:03:22.403 102 18238.85 64.73 52528.88 88888.00 2008-04-11 11:03:22.903 102 18238.83 64.73 52528.92 88888.00 2008-04-11 11:03:23.403 102 18238.83 64.79 52528.81 88888.00 2008-04-11 11:03:23.903 102 18238.79 64.84 52528.82 88888.00 2008-04-11 11:03:24.403 102 18238.74 64.83 52528.82 88888.00 2008-04-11 11:03:24.903 102 18238.81 64.72 52528.77 88888.00 2008-04-11 11:03:25.403 102 18238.74 64.74 52528.92 88888.00 2008-04-11 11:03:25.903 102 18238.70 64.70 52529.00 88888.00 2008-04-11 11:03:26.403 102 18238.73 64.70 52528.99 88888.00 2008-04-11 11:03:26.903 102 18238.64 64.80 52528.99 88888.00 2008-04-11 11:03:27.403 102 18238.64 64.73 52529.01 88888.00 2008-04-11 11:03:27.903 102 18238.62 64.45 52529.02 88888.00 2008-04-11 11:03:28.403 102 18238.66 64.49 52529.01 88888.00 2008-04-11 11:03:28.903 102 18238.56 64.69 52528.91 88888.00 2008-04-11 11:03:29.403 102 18238.58 64.65 52528.97 88888.00 2008-04-11 11:03:29.903 102 18238.72 64.64 52529.02 88888.00 2008-04-11 11:03:30.403 102 18238.71 64.65 52528.93 88888.00 2008-04-11 11:03:30.903 102 18238.74 64.59 52529.05 88888.00 2008-04-11 11:03:31.403 102 18238.81 64.48 52529.08 88888.00 2008-04-11 11:03:31.903 102 18238.72 64.39 52528.99 88888.00 2008-04-11 11:03:32.403 102 18238.66 64.43 52528.92 88888.00 2008-04-11 11:03:32.903 102 18238.61 64.29 52528.78 88888.00 2008-04-11 11:03:33.403 102 18238.56 64.26 52528.75 88888.00 2008-04-11 11:03:33.903 102 18238.55 64.29 52528.77 88888.00 2008-04-11 11:03:34.403 102 18238.47 64.23 52528.89 88888.00 2008-04-11 11:03:34.903 102 18238.55 64.20 52528.88 88888.00 2008-04-11 11:03:35.403 102 18238.55 64.31 52528.91 88888.00 2008-04-11 11:03:35.903 102 18238.46 64.51 52529.02 88888.00 2008-04-11 11:03:36.403 102 18238.64 64.57 52529.03 88888.00 2008-04-11 11:03:36.903 102 18238.75 64.57 52528.97 88888.00 2008-04-11 11:03:37.403 102 18238.81 64.53 52528.99 88888.00 2008-04-11 11:03:37.903 102 18238.82 64.54 52529.00 88888.00 2008-04-11 11:03:38.403 102 18238.78 64.57 52529.09 88888.00 2008-04-11 11:03:38.903 102 18238.74 64.55 52529.13 88888.00 2008-04-11 11:03:39.403 102 18238.77 64.50 52529.09 88888.00 2008-04-11 11:03:39.903 102 18238.82 64.52 52529.02 88888.00 2008-04-11 11:03:40.403 102 18238.92 64.58 52529.15 88888.00 2008-04-11 11:03:40.903 102 18238.94 64.62 52529.13 88888.00 2008-04-11 11:03:41.403 102 18238.89 64.64 52529.08 88888.00 2008-04-11 11:03:41.903 102 18239.07 64.67 52529.10 88888.00 2008-04-11 11:03:42.403 102 18239.03 64.70 52529.27 88888.00 2008-04-11 11:03:42.903 102 18238.99 64.68 52529.23 88888.00 2008-04-11 11:03:43.403 102 18238.95 64.70 52529.27 88888.00 2008-04-11 11:03:43.903 102 18239.04 64.69 52529.26 88888.00 2008-04-11 11:03:44.403 102 18239.12 64.71 52529.15 88888.00 2008-04-11 11:03:44.903 102 18239.08 64.79 52529.20 88888.00 2008-04-11 11:03:45.403 102 18239.06 64.68 52529.22 88888.00 2008-04-11 11:03:45.903 102 18239.09 64.54 52529.23 88888.00 2008-04-11 11:03:46.403 102 18239.07 64.53 52529.29 88888.00 2008-04-11 11:03:46.903 102 18239.12 64.41 52529.24 88888.00 2008-04-11 11:03:47.403 102 18239.20 64.54 52529.35 88888.00 2008-04-11 11:03:47.903 102 18239.12 64.65 52529.44 88888.00 2008-04-11 11:03:48.403 102 18239.10 64.59 52529.46 88888.00 2008-04-11 11:03:48.903 102 18238.97 64.56 52529.37 88888.00 2008-04-11 11:03:49.403 102 18238.98 64.53 52529.26 88888.00 2008-04-11 11:03:49.903 102 18238.99 64.58 52529.16 88888.00 2008-04-11 11:03:50.403 102 18239.17 64.53 52529.22 88888.00 2008-04-11 11:03:50.903 102 18239.23 64.45 52529.22 88888.00 2008-04-11 11:03:51.403 102 18239.27 64.44 52529.25 88888.00 2008-04-11 11:03:51.903 102 18239.17 64.48 52529.30 88888.00 2008-04-11 11:03:52.403 102 18239.20 64.53 52529.37 88888.00 2008-04-11 11:03:52.903 102 18239.20 64.48 52529.32 88888.00 2008-04-11 11:03:53.403 102 18239.28 64.46 52529.32 88888.00 2008-04-11 11:03:53.903 102 18239.23 64.43 52529.34 88888.00 2008-04-11 11:03:54.403 102 18239.22 64.47 52529.28 88888.00 2008-04-11 11:03:54.903 102 18239.21 64.53 52529.26 88888.00 2008-04-11 11:03:55.403 102 18239.12 64.48 52529.24 88888.00 2008-04-11 11:03:55.903 102 18239.08 64.42 52529.25 88888.00 2008-04-11 11:03:56.403 102 18239.09 64.46 52529.21 88888.00 2008-04-11 11:03:56.903 102 18239.17 64.53 52529.12 88888.00 2008-04-11 11:03:57.403 102 18239.23 64.42 52529.12 88888.00 2008-04-11 11:03:57.903 102 18239.23 64.36 52529.14 88888.00 2008-04-11 11:03:58.403 102 18239.20 64.33 52529.20 88888.00 2008-04-11 11:03:58.903 102 18239.17 64.40 52529.17 88888.00 2008-04-11 11:03:59.403 102 18239.23 64.41 52529.04 88888.00 2008-04-11 11:03:59.903 102 18239.14 64.28 52529.03 88888.00 2008-04-11 11:04:00.403 102 18239.14 64.21 52529.01 88888.00 2008-04-11 11:04:00.903 102 18239.20 64.10 52528.97 88888.00 2008-04-11 11:04:01.403 102 18239.17 64.09 52528.94 88888.00 2008-04-11 11:04:01.903 102 18239.17 64.12 52529.15 88888.00 2008-04-11 11:04:02.403 102 18239.14 64.17 52529.23 88888.00 2008-04-11 11:04:02.903 102 18239.17 64.19 52529.28 88888.00 2008-04-11 11:04:03.403 102 18239.16 64.17 52529.23 88888.00 2008-04-11 11:04:03.903 102 18239.14 64.18 52529.17 88888.00 2008-04-11 11:04:04.403 102 18239.18 64.14 52529.15 88888.00 2008-04-11 11:04:04.903 102 18239.12 64.02 52529.13 88888.00 2008-04-11 11:04:05.403 102 18239.22 63.98 52529.09 88888.00 2008-04-11 11:04:05.903 102 18239.27 63.89 52529.08 88888.00 2008-04-11 11:04:06.403 102 18239.26 63.92 52529.08 88888.00 2008-04-11 11:04:06.903 102 18239.29 63.96 52529.20 88888.00 2008-04-11 11:04:07.403 102 18239.32 64.01 52529.24 88888.00 2008-04-11 11:04:07.903 102 18239.34 64.04 52529.30 88888.00 2008-04-11 11:04:08.403 102 18239.32 63.98 52529.25 88888.00 2008-04-11 11:04:08.903 102 18239.16 63.95 52529.28 88888.00 2008-04-11 11:04:09.403 102 18239.16 63.88 52529.30 88888.00 2008-04-11 11:04:09.903 102 18239.22 63.89 52529.26 88888.00 2008-04-11 11:04:10.403 102 18239.34 63.96 52529.22 88888.00 2008-04-11 11:04:10.903 102 18239.43 63.91 52529.14 88888.00 2008-04-11 11:04:11.403 102 18239.33 63.84 52529.04 88888.00 2008-04-11 11:04:11.903 102 18239.17 63.90 52529.01 88888.00 2008-04-11 11:04:12.403 102 18238.98 63.94 52529.06 88888.00 2008-04-11 11:04:12.903 102 18239.06 63.95 52529.17 88888.00 2008-04-11 11:04:13.403 102 18239.05 64.01 52529.15 88888.00 2008-04-11 11:04:13.903 102 18238.98 63.96 52529.21 88888.00 2008-04-11 11:04:14.403 102 18238.94 63.90 52529.25 88888.00 2008-04-11 11:04:14.903 102 18238.89 63.90 52529.14 88888.00 2008-04-11 11:04:15.403 102 18238.88 63.98 52529.09 88888.00 2008-04-11 11:04:15.903 102 18238.89 63.97 52529.14 88888.00 2008-04-11 11:04:16.403 102 18239.03 63.99 52529.22 88888.00 2008-04-11 11:04:16.903 102 18239.11 63.94 52529.22 88888.00 2008-04-11 11:04:17.403 102 18239.04 63.84 52529.17 88888.00 2008-04-11 11:04:17.903 102 18239.07 63.76 52529.25 88888.00 2008-04-11 11:04:18.403 102 18239.12 63.80 52529.24 88888.00 2008-04-11 11:04:18.903 102 18239.11 63.78 52529.28 88888.00 2008-04-11 11:04:19.403 102 18239.11 63.80 52529.28 88888.00 2008-04-11 11:04:19.903 102 18239.00 63.87 52529.25 88888.00 2008-04-11 11:04:20.403 102 18238.94 63.91 52529.32 88888.00 2008-04-11 11:04:20.903 102 18238.92 63.91 52529.27 88888.00 2008-04-11 11:04:21.403 102 18238.94 63.94 52529.22 88888.00 2008-04-11 11:04:21.903 102 18238.96 63.94 52529.33 88888.00 2008-04-11 11:04:22.403 102 18238.98 63.92 52529.16 88888.00 2008-04-11 11:04:22.903 102 18238.93 64.02 52529.12 88888.00 2008-04-11 11:04:23.403 102 18238.85 64.06 52529.14 88888.00 2008-04-11 11:04:23.903 102 18238.90 64.01 52529.24 88888.00 2008-04-11 11:04:24.403 102 18238.93 63.99 52529.12 88888.00 2008-04-11 11:04:24.903 102 18238.97 64.00 52529.03 88888.00 2008-04-11 11:04:25.403 102 18239.01 64.02 52529.04 88888.00 2008-04-11 11:04:25.903 102 18239.08 64.02 52529.22 88888.00 2008-04-11 11:04:26.403 102 18239.06 64.06 52529.32 88888.00 2008-04-11 11:04:26.903 102 18239.00 64.11 52529.29 88888.00 2008-04-11 11:04:27.403 102 18238.94 64.09 52529.13 88888.00 2008-04-11 11:04:27.903 102 18238.89 64.06 52529.11 88888.00 2008-04-11 11:04:28.403 102 18238.99 64.05 52529.34 88888.00 2008-04-11 11:04:28.903 102 18239.03 64.09 52529.29 88888.00 2008-04-11 11:04:29.403 102 18239.01 64.02 52529.29 88888.00 2008-04-11 11:04:29.903 102 18239.10 64.03 52529.23 88888.00 2008-04-11 11:04:30.403 102 18239.08 64.06 52529.13 88888.00 2008-04-11 11:04:30.903 102 18239.01 64.04 52529.14 88888.00 2008-04-11 11:04:31.403 102 18239.09 64.03 52529.08 88888.00 2008-04-11 11:04:31.903 102 18239.18 64.00 52529.13 88888.00 2008-04-11 11:04:32.403 102 18239.19 64.01 52529.23 88888.00 2008-04-11 11:04:32.903 102 18239.05 64.06 52529.22 88888.00 2008-04-11 11:04:33.403 102 18239.08 63.99 52529.22 88888.00 2008-04-11 11:04:33.903 102 18239.15 64.02 52529.34 88888.00 2008-04-11 11:04:34.403 102 18239.16 63.98 52529.36 88888.00 2008-04-11 11:04:34.903 102 18239.26 63.99 52529.29 88888.00 2008-04-11 11:04:35.403 102 18239.26 63.96 52529.33 88888.00 2008-04-11 11:04:35.903 102 18239.30 63.94 52529.28 88888.00 2008-04-11 11:04:36.403 102 18239.43 63.80 52529.26 88888.00 2008-04-11 11:04:36.903 102 18239.42 63.80 52529.21 88888.00 2008-04-11 11:04:37.403 102 18239.33 63.88 52529.12 88888.00 2008-04-11 11:04:37.903 102 18239.38 63.94 52529.12 88888.00 2008-04-11 11:04:38.403 102 18239.39 63.92 52529.18 88888.00 2008-04-11 11:04:38.903 102 18239.42 63.85 52529.38 88888.00 2008-04-11 11:04:39.403 102 18239.53 63.90 52529.37 88888.00 2008-04-11 11:04:39.903 102 18239.52 63.92 52529.36 88888.00 2008-04-11 11:04:40.403 102 18239.46 63.84 52529.38 88888.00 2008-04-11 11:04:40.903 102 18239.41 63.91 52529.24 88888.00 2008-04-11 11:04:41.403 102 18239.32 63.95 52529.28 88888.00 2008-04-11 11:04:41.903 102 18239.30 63.80 52529.35 88888.00 2008-04-11 11:04:42.403 102 18239.31 63.59 52529.29 88888.00 2008-04-11 11:04:42.903 102 18239.28 63.67 52529.25 88888.00 2008-04-11 11:04:43.403 102 18239.37 63.59 52529.26 88888.00 2008-04-11 11:04:43.903 102 18239.39 63.61 52529.14 88888.00 2008-04-11 11:04:44.403 102 18239.34 63.58 52529.10 88888.00 2008-04-11 11:04:44.903 102 18239.18 63.50 52529.05 88888.00 2008-04-11 11:04:45.403 102 18239.20 63.52 52529.12 88888.00 2008-04-11 11:04:45.903 102 18239.28 63.50 52529.23 88888.00 2008-04-11 11:04:46.403 102 18239.21 63.59 52529.38 88888.00 2008-04-11 11:04:46.903 102 18239.17 63.66 52529.36 88888.00 2008-04-11 11:04:47.403 102 18239.14 63.76 52529.27 88888.00 2008-04-11 11:04:47.903 102 18239.18 63.66 52529.29 88888.00 2008-04-11 11:04:48.403 102 18239.19 63.57 52529.24 88888.00 2008-04-11 11:04:48.903 102 18239.28 63.66 52529.17 88888.00 2008-04-11 11:04:49.403 102 18239.27 63.73 52529.14 88888.00 2008-04-11 11:04:49.903 102 18239.46 63.70 52529.27 88888.00 2008-04-11 11:04:50.403 102 18239.34 63.69 52529.23 88888.00 2008-04-11 11:04:50.903 102 18239.25 63.70 52529.24 88888.00 2008-04-11 11:04:51.403 102 18239.21 63.75 52529.29 88888.00 2008-04-11 11:04:51.903 102 18239.32 63.75 52529.20 88888.00 2008-04-11 11:04:52.403 102 18239.33 63.72 52529.13 88888.00 2008-04-11 11:04:52.903 102 18239.28 63.74 52529.13 88888.00 2008-04-11 11:04:53.403 102 18239.22 63.81 52529.12 88888.00 2008-04-11 11:04:53.903 102 18239.32 63.85 52529.05 88888.00 2008-04-11 11:04:54.403 102 18239.25 63.85 52529.10 88888.00 2008-04-11 11:04:54.903 102 18239.17 63.91 52529.11 88888.00 2008-04-11 11:04:55.403 102 18239.20 63.92 52529.26 88888.00 2008-04-11 11:04:55.903 102 18239.17 63.94 52529.36 88888.00 2008-04-11 11:04:56.403 102 18239.05 63.90 52529.27 88888.00 2008-04-11 11:04:56.903 102 18239.23 63.87 52529.10 88888.00 2008-04-11 11:04:57.403 102 18239.20 63.92 52529.05 88888.00 2008-04-11 11:04:57.903 102 18239.17 63.94 52529.09 88888.00 2008-04-11 11:04:58.403 102 18239.31 63.97 52529.02 88888.00 2008-04-11 11:04:58.903 102 18239.41 64.01 52529.09 88888.00 2008-04-11 11:04:59.403 102 18239.47 64.07 52529.20 88888.00 2008-04-11 11:04:59.903 102 18239.33 64.07 52529.24 88888.00 2008-04-11 11:05:00.403 102 18239.29 64.07 52529.37 88888.00 2008-04-11 11:05:00.903 102 18239.30 64.14 52529.34 88888.00 2008-04-11 11:05:01.403 102 18239.34 64.12 52529.40 88888.00 2008-04-11 11:05:01.903 102 18239.29 64.11 52529.32 88888.00 2008-04-11 11:05:02.403 102 18239.26 64.10 52529.20 88888.00 2008-04-11 11:05:02.903 102 18239.39 64.11 52529.14 88888.00 2008-04-11 11:05:03.403 102 18239.38 64.19 52529.17 88888.00 2008-04-11 11:05:03.903 102 18239.39 64.24 52529.08 88888.00 2008-04-11 11:05:04.403 102 18239.39 64.23 52529.21 88888.00 2008-04-11 11:05:04.903 102 18239.39 64.23 52529.18 88888.00 2008-04-11 11:05:05.403 102 18239.29 64.28 52529.16 88888.00 2008-04-11 11:05:05.903 102 18239.20 64.29 52529.27 88888.00 2008-04-11 11:05:06.403 102 18239.22 64.23 52529.21 88888.00 2008-04-11 11:05:06.903 102 18239.33 64.26 52529.14 88888.00 2008-04-11 11:05:07.403 102 18239.47 64.22 52529.13 88888.00 2008-04-11 11:05:07.903 102 18239.40 64.20 52529.16 88888.00 2008-04-11 11:05:08.403 102 18239.29 64.20 52529.13 88888.00 2008-04-11 11:05:08.903 102 18239.32 64.28 52529.15 88888.00 2008-04-11 11:05:09.403 102 18239.39 64.22 52529.21 88888.00 2008-04-11 11:05:09.903 102 18239.52 64.23 52529.24 88888.00 2008-04-11 11:05:10.403 102 18239.52 64.20 52529.29 88888.00 2008-04-11 11:05:10.903 102 18239.53 64.22 52529.16 88888.00 2008-04-11 11:05:11.403 102 18239.58 64.17 52529.10 88888.00 2008-04-11 11:05:11.903 102 18239.55 63.92 52529.02 88888.00 2008-04-11 11:05:12.403 102 18239.53 63.83 52529.00 88888.00 2008-04-11 11:05:12.903 102 18239.47 63.87 52529.08 88888.00 2008-04-11 11:05:13.403 102 18239.47 63.90 52529.14 88888.00 2008-04-11 11:05:13.903 102 18239.36 63.88 52529.25 88888.00 2008-04-11 11:05:14.403 102 18239.44 63.84 52529.28 88888.00 2008-04-11 11:05:14.903 102 18239.50 63.90 52529.23 88888.00 2008-04-11 11:05:15.403 102 18239.53 63.92 52529.15 88888.00 2008-04-11 11:05:15.903 102 18239.52 63.91 52529.09 88888.00 2008-04-11 11:05:16.403 102 18239.48 64.07 52529.06 88888.00 2008-04-11 11:05:16.903 102 18239.48 64.15 52529.05 88888.00 2008-04-11 11:05:17.403 102 18239.40 64.22 52529.05 88888.00 2008-04-11 11:05:17.903 102 18239.55 64.30 52529.08 88888.00 2008-04-11 11:05:18.403 102 18239.58 64.31 52529.09 88888.00 2008-04-11 11:05:18.903 102 18239.57 64.26 52529.03 88888.00 2008-04-11 11:05:19.403 102 18239.62 64.24 52529.01 88888.00 2008-04-11 11:05:19.903 102 18239.68 64.19 52529.06 88888.00 2008-04-11 11:05:20.403 102 18239.61 64.14 52529.08 88888.00 2008-04-11 11:05:20.903 102 18239.62 64.14 52529.05 88888.00 2008-04-11 11:05:21.403 102 18239.63 64.22 52529.01 88888.00 2008-04-11 11:05:21.903 102 18239.59 64.21 52528.94 88888.00 2008-04-11 11:05:22.403 102 18239.65 64.18 52528.98 88888.00 2008-04-11 11:05:22.903 102 18239.57 64.15 52529.05 88888.00 2008-04-11 11:05:23.403 102 18239.55 64.14 52529.05 88888.00 2008-04-11 11:05:23.903 102 18239.73 63.98 52529.02 88888.00 2008-04-11 11:05:24.403 102 18239.75 63.73 52529.04 88888.00 2008-04-11 11:05:24.903 102 18239.70 63.68 52528.99 88888.00 2008-04-11 11:05:25.403 102 18239.64 63.85 52528.99 88888.00 2008-04-11 11:05:25.903 102 18239.64 64.07 52528.97 88888.00 2008-04-11 11:05:26.403 102 18239.63 63.94 52528.98 88888.00 2008-04-11 11:05:26.903 102 18239.59 63.90 52528.88 88888.00 2008-04-11 11:05:27.403 102 18239.74 63.94 52528.88 88888.00 2008-04-11 11:05:27.903 102 18239.80 64.03 52528.82 88888.00 2008-04-11 11:05:28.403 102 18239.80 63.95 52528.82 88888.00 2008-04-11 11:05:28.903 102 18239.92 63.92 52528.87 88888.00 2008-04-11 11:05:29.403 102 18239.95 63.94 52528.93 88888.00 2008-04-11 11:05:29.903 102 18239.99 63.95 52529.02 88888.00 2008-04-11 11:05:30.403 102 18239.93 63.98 52529.14 88888.00 2008-04-11 11:05:30.903 102 18239.79 63.97 52529.05 88888.00 2008-04-11 11:05:31.403 102 18239.83 63.97 52528.94 88888.00 2008-04-11 11:05:31.903 102 18239.72 63.92 52528.98 88888.00 2008-04-11 11:05:32.403 102 18239.71 63.75 52529.08 88888.00 2008-04-11 11:05:32.903 102 18239.75 63.58 52529.14 88888.00 2008-04-11 11:05:33.403 102 18239.69 63.55 52529.11 88888.00 2008-04-11 11:05:33.903 102 18239.86 63.59 52529.11 88888.00 2008-04-11 11:05:34.403 102 18239.92 63.61 52529.09 88888.00 2008-04-11 11:05:34.903 102 18239.81 63.63 52529.09 88888.00 2008-04-11 11:05:35.403 102 18239.79 63.77 52529.15 88888.00 2008-04-11 11:05:35.903 102 18239.86 63.89 52529.09 88888.00 2008-04-11 11:05:36.403 102 18239.95 63.89 52529.16 88888.00 2008-04-11 11:05:36.903 102 18239.96 63.64 52529.08 88888.00 2008-04-11 11:05:37.403 102 18239.87 63.35 52529.03 88888.00 2008-04-11 11:05:37.903 102 18239.84 63.39 52529.09 88888.00 2008-04-11 11:05:38.403 102 18239.96 63.47 52529.23 88888.00 2008-04-11 11:05:38.903 102 18240.01 63.45 52529.26 88888.00 2008-04-11 11:05:39.403 102 18240.18 63.36 52529.20 88888.00 2008-04-11 11:05:39.903 102 18240.12 63.36 52529.12 88888.00 2008-04-11 11:05:40.403 102 18240.10 63.47 52529.04 88888.00 2008-04-11 11:05:40.903 102 18239.96 63.46 52529.15 88888.00 2008-04-11 11:05:41.403 102 18239.79 63.41 52529.22 88888.00 2008-04-11 11:05:41.903 102 18239.77 63.36 52529.35 88888.00 2008-04-11 11:05:42.403 102 18239.77 63.36 52529.47 88888.00 2008-04-11 11:05:42.903 102 18239.75 63.40 52529.53 88888.00 2008-04-11 11:05:43.403 102 18239.70 63.41 52529.49 88888.00 2008-04-11 11:05:43.903 102 18239.66 63.50 52529.51 88888.00 2008-04-11 11:05:44.403 102 18239.66 63.69 52529.34 88888.00 2008-04-11 11:05:44.903 102 18239.61 63.79 52529.24 88888.00 2008-04-11 11:05:45.403 102 18239.61 63.76 52529.40 88888.00 2008-04-11 11:05:45.903 102 18239.52 63.74 52529.50 88888.00 2008-04-11 11:05:46.403 102 18239.47 63.77 52529.49 88888.00 2008-04-11 11:05:46.903 102 18239.57 63.80 52529.45 88888.00 2008-04-11 11:05:47.403 102 18239.54 63.84 52529.45 88888.00 2008-04-11 11:05:47.903 102 18239.44 63.88 52529.56 88888.00 2008-04-11 11:05:48.403 102 18239.23 63.82 52529.52 88888.00 2008-04-11 11:05:48.903 102 18239.25 63.89 52529.47 88888.00 2008-04-11 11:05:49.403 102 18239.32 63.91 52529.46 88888.00 2008-04-11 11:05:49.903 102 18239.31 63.84 52529.38 88888.00 2008-04-11 11:05:50.403 102 18239.34 63.90 52529.50 88888.00 2008-04-11 11:05:50.903 102 18239.33 64.03 52529.49 88888.00 2008-04-11 11:05:51.403 102 18239.34 64.01 52529.53 88888.00 2008-04-11 11:05:51.903 102 18239.30 63.92 52529.52 88888.00 2008-04-11 11:05:52.403 102 18239.33 63.85 52529.60 88888.00 2008-04-11 11:05:52.903 102 18239.30 63.80 52529.51 88888.00 2008-04-11 11:05:53.403 102 18239.30 63.77 52529.53 88888.00 2008-04-11 11:05:53.903 102 18239.30 63.81 52529.67 88888.00 2008-04-11 11:05:54.403 102 18239.20 63.81 52529.59 88888.00 2008-04-11 11:05:54.903 102 18239.22 63.58 52529.56 88888.00 2008-04-11 11:05:55.403 102 18239.22 63.52 52529.63 88888.00 2008-04-11 11:05:55.903 102 18239.26 63.49 52529.60 88888.00 2008-04-11 11:05:56.403 102 18239.19 63.41 52529.46 88888.00 2008-04-11 11:05:56.903 102 18239.25 63.34 52529.35 88888.00 2008-04-11 11:05:57.403 102 18239.27 63.33 52529.46 88888.00 2008-04-11 11:05:57.903 102 18239.25 63.32 52529.56 88888.00 2008-04-11 11:05:58.403 102 18239.22 63.33 52529.40 88888.00 2008-04-11 11:05:58.903 102 18239.19 63.28 52529.40 88888.00 2008-04-11 11:05:59.403 102 18239.30 63.20 52529.46 88888.00 2008-04-11 11:05:59.903 102 18239.26 63.19 52529.40 88888.00 2008-04-11 11:06:00.403 102 18239.26 63.18 52529.41 88888.00 2008-04-11 11:06:00.903 102 18239.38 63.28 52529.41 88888.00 2008-04-11 11:06:01.403 102 18239.31 63.30 52529.43 88888.00 2008-04-11 11:06:01.903 102 18239.11 63.21 52529.40 88888.00 2008-04-11 11:06:02.403 102 18239.08 63.19 52529.41 88888.00 2008-04-11 11:06:02.903 102 18239.12 63.24 52529.39 88888.00 2008-04-11 11:06:03.403 102 18239.05 63.35 52529.32 88888.00 2008-04-11 11:06:03.903 102 18238.96 63.33 52529.40 88888.00 2008-04-11 11:06:04.403 102 18239.07 63.36 52529.47 88888.00 2008-04-11 11:06:04.903 102 18239.12 63.31 52529.48 88888.00 2008-04-11 11:06:05.403 102 18239.12 63.13 52529.41 88888.00 2008-04-11 11:06:05.903 102 18239.10 63.04 52529.40 88888.00 2008-04-11 11:06:06.403 102 18239.22 62.95 52529.44 88888.00 2008-04-11 11:06:06.903 102 18239.17 63.12 52529.48 88888.00 2008-04-11 11:06:07.403 102 18239.23 63.17 52529.39 88888.00 2008-04-11 11:06:07.903 102 18239.30 63.11 52529.40 88888.00 2008-04-11 11:06:08.403 102 18239.26 63.10 52529.35 88888.00 2008-04-11 11:06:08.903 102 18239.31 63.04 52529.34 88888.00 2008-04-11 11:06:09.403 102 18239.29 62.85 52529.34 88888.00 2008-04-11 11:06:09.903 102 18239.29 62.85 52529.39 88888.00 2008-04-11 11:06:10.403 102 18239.27 62.83 52529.40 88888.00 2008-04-11 11:06:10.903 102 18239.20 62.84 52529.50 88888.00 2008-04-11 11:06:11.403 102 18239.14 62.86 52529.51 88888.00 2008-04-11 11:06:11.903 102 18239.01 62.84 52529.47 88888.00 2008-04-11 11:06:12.403 102 18239.08 62.84 52529.46 88888.00 2008-04-11 11:06:12.903 102 18239.18 62.87 52529.47 88888.00 2008-04-11 11:06:13.403 102 18239.17 62.77 52529.48 88888.00 2008-04-11 11:06:13.903 102 18239.16 62.78 52529.45 88888.00 2008-04-11 11:06:14.403 102 18239.25 62.81 52529.41 88888.00 2008-04-11 11:06:14.903 102 18239.22 62.82 52529.52 88888.00 2008-04-11 11:06:15.403 102 18239.17 62.77 52529.53 88888.00 2008-04-11 11:06:15.903 102 18239.15 62.82 52529.49 88888.00 2008-04-11 11:06:16.403 102 18239.21 62.85 52529.60 88888.00 2008-04-11 11:06:16.903 102 18239.16 62.92 52529.76 88888.00 2008-04-11 11:06:17.403 102 18239.26 62.90 52529.73 88888.00 2008-04-11 11:06:17.903 102 18239.21 62.94 52529.58 88888.00 2008-04-11 11:06:18.403 102 18239.12 62.98 52529.52 88888.00 2008-04-11 11:06:18.903 102 18238.95 63.00 52529.60 88888.00 2008-04-11 11:06:19.403 102 18238.82 63.15 52529.63 88888.00 2008-04-11 11:06:19.903 102 18238.88 63.19 52529.62 88888.00 2008-04-11 11:06:20.403 102 18238.89 63.30 52529.51 88888.00 2008-04-11 11:06:20.903 102 18238.92 63.26 52529.57 88888.00 2008-04-11 11:06:21.403 102 18238.84 63.22 52529.70 88888.00 2008-04-11 11:06:21.903 102 18238.82 63.29 52529.73 88888.00 2008-04-11 11:06:22.403 102 18238.85 63.34 52529.74 88888.00 2008-04-11 11:06:22.903 102 18238.85 63.34 52529.70 88888.00 2008-04-11 11:06:23.403 102 18238.83 63.42 52529.67 88888.00 2008-04-11 11:06:23.903 102 18238.90 63.48 52529.76 88888.00 2008-04-11 11:06:24.403 102 18238.84 63.45 52529.69 88888.00 2008-04-11 11:06:24.903 102 18238.83 63.32 52529.68 88888.00 2008-04-11 11:06:25.403 102 18238.73 63.21 52529.75 88888.00 2008-04-11 11:06:25.903 102 18238.81 63.14 52529.69 88888.00 2008-04-11 11:06:26.403 102 18238.76 63.10 52529.58 88888.00 2008-04-11 11:06:26.903 102 18238.70 63.19 52529.57 88888.00 2008-04-11 11:06:27.403 102 18238.72 63.41 52529.63 88888.00 2008-04-11 11:06:27.903 102 18238.67 63.43 52529.68 88888.00 2008-04-11 11:06:28.403 102 18238.68 63.42 52529.61 88888.00 2008-04-11 11:06:28.903 102 18238.68 63.38 52529.73 88888.00 2008-04-11 11:06:29.403 102 18238.71 63.37 52529.76 88888.00 2008-04-11 11:06:29.903 102 18238.75 63.24 52529.72 88888.00 2008-04-11 11:06:30.403 102 18238.73 63.19 52529.67 88888.00 2008-04-11 11:06:30.903 102 18238.81 63.17 52529.60 88888.00 2008-04-11 11:06:31.403 102 18238.81 63.23 52529.60 88888.00 2008-04-11 11:06:31.903 102 18238.68 63.41 52529.59 88888.00 2008-04-11 11:06:32.403 102 18238.77 63.36 52529.43 88888.00 2008-04-11 11:06:32.903 102 18238.95 63.30 52529.43 88888.00 2008-04-11 11:06:33.403 102 18238.82 63.49 52529.49 88888.00 2008-04-11 11:06:33.903 102 18238.90 63.44 52529.57 88888.00 2008-04-11 11:06:34.403 102 18238.90 63.40 52529.59 88888.00 2008-04-11 11:06:34.903 102 18238.87 63.42 52529.66 88888.00 2008-04-11 11:06:35.403 102 18238.95 63.39 52529.59 88888.00 2008-04-11 11:06:35.903 102 18239.00 63.40 52529.63 88888.00 2008-04-11 11:06:36.403 102 18238.99 63.53 52529.56 88888.00 2008-04-11 11:06:36.903 102 18238.99 63.53 52529.60 88888.00 2008-04-11 11:06:37.403 102 18238.99 63.49 52529.63 88888.00 2008-04-11 11:06:37.903 102 18239.10 63.42 52529.48 88888.00 2008-04-11 11:06:38.403 102 18239.15 63.36 52529.40 88888.00 2008-04-11 11:06:38.903 102 18239.15 63.36 52529.44 88888.00 2008-04-11 11:06:39.403 102 18239.10 63.30 52529.46 88888.00 2008-04-11 11:06:39.903 102 18239.16 63.28 52529.39 88888.00 2008-04-11 11:06:40.403 102 18239.14 63.23 52529.35 88888.00 2008-04-11 11:06:40.903 102 18239.23 63.21 52529.34 88888.00 2008-04-11 11:06:41.403 102 18239.31 63.26 52529.34 88888.00 2008-04-11 11:06:41.903 102 18239.20 63.25 52529.34 88888.00 2008-04-11 11:06:42.403 102 18239.15 63.20 52529.34 88888.00 2008-04-11 11:06:42.903 102 18239.12 63.12 52529.27 88888.00 2008-04-11 11:06:43.403 102 18239.11 62.94 52529.33 88888.00 2008-04-11 11:06:43.903 102 18239.12 62.92 52529.36 88888.00 2008-04-11 11:06:44.403 102 18239.12 62.81 52529.33 88888.00 2008-04-11 11:06:44.903 102 18239.16 62.68 52529.44 88888.00 2008-04-11 11:06:45.403 102 18239.06 62.62 52529.45 88888.00 2008-04-11 11:06:45.903 102 18238.90 62.54 52529.39 88888.00 2008-04-11 11:06:46.403 102 18238.86 62.58 52529.40 88888.00 2008-04-11 11:06:46.903 102 18238.97 62.57 52529.43 88888.00 2008-04-11 11:06:47.403 102 18238.98 62.58 52529.47 88888.00 2008-04-11 11:06:47.903 102 18238.95 62.56 52529.49 88888.00 2008-04-11 11:06:48.403 102 18238.96 62.66 52529.51 88888.00 2008-04-11 11:06:48.903 102 18238.90 62.79 52529.53 88888.00 2008-04-11 11:06:49.403 102 18238.97 62.78 52529.62 88888.00 2008-04-11 11:06:49.903 102 18238.88 62.81 52529.66 88888.00 2008-04-11 11:06:50.403 102 18238.87 62.79 52529.56 88888.00 2008-04-11 11:06:50.903 102 18238.88 62.77 52529.49 88888.00 2008-04-11 11:06:51.403 102 18238.82 62.75 52529.45 88888.00 2008-04-11 11:06:51.903 102 18238.93 62.74 52529.30 88888.00 2008-04-11 11:06:52.403 102 18238.96 62.80 52529.43 88888.00 2008-04-11 11:06:52.903 102 18238.93 62.81 52529.45 88888.00 2008-04-11 11:06:53.403 102 18238.83 62.62 52529.52 88888.00 2008-04-11 11:06:53.903 102 18238.82 62.49 52529.57 88888.00 2008-04-11 11:06:54.403 102 18238.90 62.40 52529.43 88888.00 2008-04-11 11:06:54.903 102 18238.99 62.40 52529.45 88888.00 2008-04-11 11:06:55.403 102 18238.95 62.40 52529.49 88888.00 2008-04-11 11:06:55.903 102 18238.96 62.45 52529.49 88888.00 2008-04-11 11:06:56.403 102 18238.95 62.50 52529.55 88888.00 2008-04-11 11:06:56.903 102 18238.88 62.54 52529.63 88888.00 2008-04-11 11:06:57.403 102 18238.84 62.53 52529.67 88888.00 2008-04-11 11:06:57.903 102 18238.79 62.52 52529.70 88888.00 2008-04-11 11:06:58.403 102 18238.73 62.50 52529.76 88888.00 2008-04-11 11:06:58.903 102 18238.74 62.50 52529.74 88888.00 2008-04-11 11:06:59.403 102 18238.81 62.67 52529.92 88888.00 2008-04-11 11:06:59.903 102 18238.76 62.82 52529.86 88888.00 2008-04-11 11:07:00.403 102 18238.61 62.86 52529.80 88888.00 2008-04-11 11:07:00.903 102 18238.68 62.75 52529.68 88888.00 2008-04-11 11:07:01.403 102 18238.55 62.57 52529.58 88888.00 2008-04-11 11:07:01.903 102 18238.45 62.56 52529.55 88888.00 2008-04-11 11:07:02.403 102 18238.51 62.59 52529.61 88888.00 2008-04-11 11:07:02.903 102 18238.54 62.64 52529.61 88888.00 2008-04-11 11:07:03.403 102 18238.55 62.56 52529.58 88888.00 2008-04-11 11:07:03.903 102 18238.50 62.53 52529.57 88888.00 2008-04-11 11:07:04.403 102 18238.52 62.68 52529.70 88888.00 2008-04-11 11:07:04.903 102 18238.51 62.70 52529.63 88888.00 2008-04-11 11:07:05.403 102 18238.47 62.57 52529.57 88888.00 2008-04-11 11:07:05.903 102 18238.38 62.52 52529.49 88888.00 2008-04-11 11:07:06.403 102 18238.41 62.53 52529.46 88888.00 2008-04-11 11:07:06.903 102 18238.46 62.53 52529.58 88888.00 2008-04-11 11:07:07.403 102 18238.45 62.57 52529.52 88888.00 2008-04-11 11:07:07.903 102 18238.52 62.50 52529.55 88888.00 2008-04-11 11:07:08.403 102 18238.57 62.48 52529.61 88888.00 2008-04-11 11:07:08.903 102 18238.51 62.59 52529.67 88888.00 2008-04-11 11:07:09.403 102 18238.41 62.63 52529.69 88888.00 2008-04-11 11:07:09.903 102 18238.34 62.51 52529.66 88888.00 2008-04-11 11:07:10.403 102 18238.44 62.47 52529.75 88888.00 2008-04-11 11:07:10.903 102 18238.52 62.53 52529.70 88888.00 2008-04-11 11:07:11.403 102 18238.47 62.53 52529.72 88888.00 2008-04-11 11:07:11.903 102 18238.53 62.48 52529.75 88888.00 2008-04-11 11:07:12.403 102 18238.45 62.47 52529.67 88888.00 2008-04-11 11:07:12.903 102 18238.34 62.57 52529.47 88888.00 2008-04-11 11:07:13.403 102 18238.38 62.71 52529.46 88888.00 2008-04-11 11:07:13.903 102 18238.45 62.70 52529.55 88888.00 2008-04-11 11:07:14.403 102 18238.55 62.74 52529.63 88888.00 2008-04-11 11:07:14.903 102 18238.55 62.80 52529.61 88888.00 2008-04-11 11:07:15.403 102 18238.61 62.79 52529.63 88888.00 2008-04-11 11:07:15.903 102 18238.62 62.72 52529.69 88888.00 2008-04-11 11:07:16.403 102 18238.67 62.68 52529.82 88888.00 2008-04-11 11:07:16.903 102 18238.57 62.67 52529.80 88888.00 2008-04-11 11:07:17.403 102 18238.47 62.58 52529.88 88888.00 2008-04-11 11:07:17.903 102 18238.54 62.40 52529.94 88888.00 2008-04-11 11:07:18.403 102 18238.58 62.35 52529.83 88888.00 2008-04-11 11:07:18.903 102 18238.64 62.29 52529.86 88888.00 2008-04-11 11:07:19.403 102 18238.65 62.36 52530.02 88888.00 2008-04-11 11:07:19.903 102 18238.71 62.48 52529.94 88888.00 2008-04-11 11:07:20.403 102 18238.67 62.47 52529.75 88888.00 2008-04-11 11:07:20.903 102 18238.60 62.46 52529.70 88888.00 2008-04-11 11:07:21.403 102 18238.74 62.51 52529.64 88888.00 2008-04-11 11:07:21.903 102 18238.83 62.50 52529.61 88888.00 2008-04-11 11:07:22.403 102 18238.78 62.52 52529.53 88888.00 2008-04-11 11:07:22.903 102 18238.77 62.53 52529.59 88888.00 2008-04-11 11:07:23.403 102 18238.71 62.57 52529.68 88888.00 2008-04-11 11:07:23.903 102 18238.71 62.63 52529.67 88888.00 2008-04-11 11:07:24.403 102 18238.67 62.62 52529.68 88888.00 2008-04-11 11:07:24.903 102 18238.68 62.62 52529.59 88888.00 2008-04-11 11:07:25.403 102 18238.66 62.58 52529.62 88888.00 2008-04-11 11:07:25.903 102 18238.61 62.55 52529.63 88888.00 2008-04-11 11:07:26.403 102 18238.64 62.48 52529.56 88888.00 2008-04-11 11:07:26.903 102 18238.57 62.49 52529.61 88888.00 2008-04-11 11:07:27.403 102 18238.67 62.36 52529.60 88888.00 2008-04-11 11:07:27.903 102 18238.74 62.30 52529.61 88888.00 2008-04-11 11:07:28.403 102 18238.73 62.23 52529.51 88888.00 2008-04-11 11:07:28.903 102 18238.66 62.25 52529.44 88888.00 2008-04-11 11:07:29.403 102 18238.65 62.34 52529.55 88888.00 2008-04-11 11:07:29.903 102 18238.71 62.31 52529.72 88888.00 2008-04-11 11:07:30.403 102 18238.77 62.28 52529.82 88888.00 2008-04-11 11:07:30.903 102 18238.68 62.26 52529.86 88888.00 2008-04-11 11:07:31.403 102 18238.66 62.34 52529.98 88888.00 2008-04-11 11:07:31.903 102 18238.65 62.55 52530.07 88888.00 2008-04-11 11:07:32.403 102 18238.73 62.58 52530.07 88888.00 2008-04-11 11:07:32.903 102 18238.89 62.42 52529.95 88888.00 2008-04-11 11:07:33.403 102 18238.89 62.42 52529.85 88888.00 2008-04-11 11:07:33.903 102 18238.92 62.40 52529.86 88888.00 2008-04-11 11:07:34.403 102 18238.93 62.42 52529.95 88888.00 2008-04-11 11:07:34.903 102 18238.93 62.36 52529.86 88888.00 2008-04-11 11:07:35.403 102 18238.97 62.33 52529.78 88888.00 2008-04-11 11:07:35.903 102 18238.99 62.34 52529.83 88888.00 2008-04-11 11:07:36.403 102 18238.85 62.41 52529.90 88888.00 2008-04-11 11:07:36.903 102 18238.75 62.61 52529.93 88888.00 2008-04-11 11:07:37.403 102 18238.67 62.48 52529.86 88888.00 2008-04-11 11:07:37.903 102 18238.75 62.31 52529.82 88888.00 2008-04-11 11:07:38.403 102 18238.74 62.29 52529.82 88888.00 2008-04-11 11:07:38.903 102 18238.70 62.35 52529.84 88888.00 2008-04-11 11:07:39.403 102 18238.74 62.24 52529.81 88888.00 2008-04-11 11:07:39.903 102 18238.78 62.24 52529.70 88888.00 2008-04-11 11:07:40.403 102 18238.72 62.31 52529.67 88888.00 2008-04-11 11:07:40.903 102 18238.67 62.35 52529.69 88888.00 2008-04-11 11:07:41.403 102 18238.82 62.30 52529.84 88888.00 2008-04-11 11:07:41.903 102 18238.85 62.24 52529.94 88888.00 2008-04-11 11:07:42.403 102 18238.74 62.13 52530.11 88888.00 2008-04-11 11:07:42.903 102 18238.66 62.12 52530.20 88888.00 2008-04-11 11:07:43.403 102 18238.68 62.06 52530.14 88888.00 2008-04-11 11:07:43.903 102 18238.82 62.04 52530.09 88888.00 2008-04-11 11:07:44.403 102 18238.76 62.07 52529.95 88888.00 2008-04-11 11:07:44.903 102 18238.76 62.03 52529.85 88888.00 2008-04-11 11:07:45.403 102 18238.71 62.04 52529.96 88888.00 2008-04-11 11:07:45.903 102 18238.70 62.14 52529.99 88888.00 2008-04-11 11:07:46.403 102 18238.77 62.14 52529.92 88888.00 2008-04-11 11:07:46.903 102 18238.82 62.19 52529.83 88888.00 2008-04-11 11:07:47.403 102 18238.94 62.25 52529.88 88888.00 2008-04-11 11:07:47.903 102 18238.89 62.11 52529.93 88888.00 2008-04-11 11:07:48.403 102 18238.74 62.01 52529.96 88888.00 2008-04-11 11:07:48.903 102 18238.75 61.95 52530.15 88888.00 2008-04-11 11:07:49.403 102 18238.88 61.95 52530.03 88888.00 2008-04-11 11:07:49.903 102 18238.86 61.90 52529.82 88888.00 2008-04-11 11:07:50.403 102 18238.89 61.89 52529.94 88888.00 2008-04-11 11:07:50.903 102 18238.82 61.81 52530.01 88888.00 2008-04-11 11:07:51.403 102 18238.84 61.82 52530.01 88888.00 2008-04-11 11:07:51.903 102 18238.82 61.90 52530.04 88888.00 2008-04-11 11:07:52.403 102 18238.77 61.87 52530.17 88888.00 2008-04-11 11:07:52.903 102 18238.66 61.90 52530.21 88888.00 2008-04-11 11:07:53.403 102 18238.73 61.87 52530.22 88888.00 2008-04-11 11:07:53.903 102 18238.75 61.84 52530.09 88888.00 2008-04-11 11:07:54.403 102 18238.70 61.85 52530.16 88888.00 2008-04-11 11:07:54.903 102 18238.60 61.89 52530.11 88888.00 2008-04-11 11:07:55.403 102 18238.55 61.84 52530.11 88888.00 2008-04-11 11:07:55.903 102 18238.61 61.81 52530.03 88888.00 2008-04-11 11:07:56.403 102 18238.60 61.84 52529.93 88888.00 2008-04-11 11:07:56.903 102 18238.57 61.87 52530.02 88888.00 2008-04-11 11:07:57.403 102 18238.51 61.91 52530.01 88888.00 2008-04-11 11:07:57.903 102 18238.58 61.92 52530.01 88888.00 2008-04-11 11:07:58.403 102 18238.57 62.02 52530.02 88888.00 2008-04-11 11:07:58.903 102 18238.63 62.06 52530.08 88888.00 2008-04-11 11:07:59.400 102 18238.58 62.05 52530.10 88888.00 2008-04-11 11:07:59.900 102 18238.52 61.96 52530.06 88888.00 2008-04-11 11:08:00.400 102 18238.49 61.98 52530.08 88888.00 2008-04-11 11:08:00.900 102 18238.38 61.99 52530.06 88888.00 2008-04-11 11:08:01.400 102 18238.46 62.02 52530.02 88888.00 2008-04-11 11:08:01.900 102 18238.53 62.10 52530.08 88888.00 2008-04-11 11:08:02.400 102 18238.66 62.07 52530.04 88888.00 2008-04-11 11:08:02.900 102 18238.60 62.10 52530.03 88888.00 2008-04-11 11:08:03.400 102 18238.58 62.03 52530.04 88888.00 2008-04-11 11:08:03.900 102 18238.56 62.09 52530.17 88888.00 2008-04-11 11:08:04.400 102 18238.41 62.16 52530.18 88888.00 2008-04-11 11:08:04.900 102 18238.24 62.24 52530.19 88888.00 2008-04-11 11:08:05.400 102 18238.25 62.39 52530.24 88888.00 2008-04-11 11:08:05.900 102 18238.42 62.32 52530.14 88888.00 2008-04-11 11:08:06.400 102 18238.50 62.20 52530.14 88888.00 2008-04-11 11:08:06.900 102 18238.54 62.23 52530.28 88888.00 2008-04-11 11:08:07.400 102 18238.51 62.32 52530.27 88888.00 2008-04-11 11:08:07.900 102 18238.32 62.36 52530.26 88888.00 2008-04-11 11:08:08.400 102 18238.33 62.36 52530.09 88888.00 2008-04-11 11:08:08.900 102 18238.33 62.37 52530.10 88888.00 2008-04-11 11:08:09.400 102 18238.32 62.37 52530.16 88888.00 2008-04-11 11:08:09.900 102 18238.34 62.28 52530.13 88888.00 2008-04-11 11:08:10.400 102 18238.35 62.16 52530.08 88888.00 2008-04-11 11:08:10.900 102 18238.41 62.14 52530.11 88888.00 2008-04-11 11:08:11.400 102 18238.41 62.14 52530.25 88888.00 2008-04-11 11:08:11.900 102 18238.53 62.15 52530.16 88888.00 2008-04-11 11:08:12.400 102 18238.43 62.13 52530.16 88888.00 2008-04-11 11:08:12.900 102 18238.40 62.17 52530.17 88888.00 2008-04-11 11:08:13.400 102 18238.43 62.17 52530.31 88888.00 2008-04-11 11:08:13.900 102 18238.49 62.09 52530.31 88888.00 2008-04-11 11:08:14.400 102 18238.67 62.03 52530.29 88888.00 2008-04-11 11:08:14.900 102 18238.74 62.03 52530.22 88888.00 2008-04-11 11:08:15.400 102 18238.72 62.07 52530.25 88888.00 2008-04-11 11:08:15.900 102 18238.61 62.08 52530.04 88888.00 2008-04-11 11:08:16.400 102 18238.60 62.08 52530.02 88888.00 2008-04-11 11:08:16.900 102 18238.67 62.18 52530.24 88888.00 2008-04-11 11:08:17.400 102 18238.71 62.20 52530.22 88888.00 2008-04-11 11:08:17.900 102 18238.71 62.07 52530.15 88888.00 2008-04-11 11:08:18.400 102 18238.68 62.03 52530.11 88888.00 2008-04-11 11:08:18.900 102 18238.75 62.02 52530.10 88888.00 2008-04-11 11:08:19.400 102 18238.85 61.98 52530.13 88888.00 2008-04-11 11:08:19.900 102 18238.84 61.92 52530.21 88888.00 2008-04-11 11:08:20.400 102 18238.76 61.98 52530.22 88888.00 2008-04-11 11:08:20.900 102 18238.79 61.92 52530.22 88888.00 2008-04-11 11:08:21.400 102 18238.85 61.89 52530.28 88888.00 2008-04-11 11:08:21.900 102 18238.83 61.89 52530.39 88888.00 2008-04-11 11:08:22.400 102 18238.73 61.88 52530.40 88888.00 2008-04-11 11:08:22.900 102 18238.77 61.94 52530.40 88888.00 2008-04-11 11:08:23.400 102 18238.84 62.05 52530.28 88888.00 2008-04-11 11:08:23.900 102 18238.86 62.14 52530.25 88888.00 2008-04-11 11:08:24.400 102 18238.87 62.20 52530.30 88888.00 2008-04-11 11:08:24.900 102 18238.82 62.22 52530.37 88888.00 2008-04-11 11:08:25.400 102 18238.85 62.06 52530.39 88888.00 2008-04-11 11:08:25.900 102 18238.88 62.03 52530.27 88888.00 2008-04-11 11:08:26.400 102 18238.83 62.06 52530.26 88888.00 2008-04-11 11:08:26.900 102 18238.96 62.11 52530.34 88888.00 2008-04-11 11:08:27.400 102 18239.03 61.95 52530.29 88888.00 2008-04-11 11:08:27.900 102 18239.01 61.89 52530.34 88888.00 2008-04-11 11:08:28.400 102 18238.93 62.10 52530.37 88888.00 2008-04-11 11:08:28.900 102 18239.04 62.11 52530.18 88888.00 2008-04-11 11:08:29.400 102 18239.08 62.16 52530.19 88888.00 2008-04-11 11:08:29.900 102 18239.07 62.12 52530.24 88888.00 2008-04-11 11:08:30.400 102 18239.17 61.97 52530.20 88888.00 2008-04-11 11:08:30.900 102 18239.26 61.80 52530.27 88888.00 2008-04-11 11:08:31.400 102 18239.32 61.96 52530.38 88888.00 2008-04-11 11:08:31.900 102 18239.30 61.98 52530.42 88888.00 2008-04-11 11:08:32.400 102 18239.28 62.01 52530.39 88888.00 2008-04-11 11:08:32.900 102 18239.26 61.91 52530.14 88888.00 2008-04-11 11:08:33.400 102 18239.23 61.76 52530.01 88888.00 2008-04-11 11:08:33.900 102 18239.27 61.75 52530.06 88888.00 2008-04-11 11:08:34.400 102 18239.32 61.72 52530.15 88888.00 2008-04-11 11:08:34.900 102 18239.43 61.78 52530.29 88888.00 2008-04-11 11:08:35.400 102 18239.50 61.86 52530.26 88888.00 2008-04-11 11:08:35.900 102 18239.43 61.76 52530.22 88888.00 2008-04-11 11:08:36.400 102 18239.48 61.66 52530.22 88888.00 2008-04-11 11:08:36.900 102 18239.52 61.57 52530.40 88888.00 2008-04-11 11:08:37.400 102 18239.52 61.56 52530.38 88888.00 2008-04-11 11:08:37.900 102 18239.53 61.57 52530.30 88888.00 2008-04-11 11:08:38.400 102 18239.43 61.64 52530.38 88888.00 2008-04-11 11:08:38.900 102 18239.40 61.69 52530.45 88888.00 2008-04-11 11:08:39.400 102 18239.46 61.70 52530.43 88888.00 2008-04-11 11:08:39.900 102 18239.46 61.67 52530.33 88888.00 2008-04-11 11:08:40.400 102 18239.37 61.58 52530.30 88888.00 2008-04-11 11:08:40.900 102 18239.50 61.48 52530.38 88888.00 2008-04-11 11:08:41.400 102 18239.53 61.63 52530.38 88888.00 2008-04-11 11:08:41.900 102 18239.58 61.79 52530.25 88888.00 2008-04-11 11:08:42.400 102 18239.51 61.80 52530.22 88888.00 2008-04-11 11:08:42.900 102 18239.50 61.86 52530.38 88888.00 2008-04-11 11:08:43.400 102 18239.53 61.83 52530.39 88888.00 2008-04-11 11:08:43.900 102 18239.43 61.73 52530.38 88888.00 2008-04-11 11:08:44.400 102 18239.33 61.82 52530.38 88888.00 2008-04-11 11:08:44.900 102 18239.31 61.82 52530.32 88888.00 2008-04-11 11:08:45.400 102 18239.25 61.74 52530.25 88888.00 2008-04-11 11:08:45.900 102 18239.37 61.59 52530.13 88888.00 2008-04-11 11:08:46.400 102 18239.39 61.48 52530.25 88888.00 2008-04-11 11:08:46.900 102 18239.36 61.46 52530.18 88888.00 2008-04-11 11:08:47.400 102 18239.17 61.46 52530.11 88888.00 2008-04-11 11:08:47.900 102 18239.16 61.50 52530.24 88888.00 2008-04-11 11:08:48.400 102 18239.04 61.49 52530.20 88888.00 2008-04-11 11:08:48.900 102 18238.99 61.44 52530.29 88888.00 2008-04-11 11:08:49.400 102 18239.09 61.38 52530.30 88888.00 2008-04-11 11:08:49.900 102 18239.21 61.44 52530.32 88888.00 2008-04-11 11:08:50.400 102 18239.11 61.58 52530.31 88888.00 2008-04-11 11:08:50.900 102 18239.16 61.66 52530.26 88888.00 2008-04-11 11:08:51.400 102 18239.26 61.63 52530.33 88888.00 2008-04-11 11:08:51.900 102 18239.21 61.64 52530.28 88888.00 2008-04-11 11:08:52.400 102 18239.14 61.63 52530.38 88888.00 2008-04-11 11:08:52.900 102 18239.07 61.59 52530.40 88888.00 2008-04-11 11:08:53.400 102 18239.15 61.55 52530.40 88888.00 2008-04-11 11:08:53.900 102 18239.08 61.38 52530.31 88888.00 2008-04-11 11:08:54.400 102 18239.04 61.20 52530.27 88888.00 2008-04-11 11:08:54.900 102 18239.08 61.20 52530.38 88888.00 2008-04-11 11:08:55.400 102 18239.03 61.21 52530.38 88888.00 2008-04-11 11:08:55.900 102 18239.11 61.20 52530.46 88888.00 2008-04-11 11:08:56.400 102 18239.10 61.26 52530.42 88888.00 2008-04-11 11:08:56.900 102 18238.99 61.28 52530.43 88888.00 2008-04-11 11:08:57.400 102 18239.01 61.24 52530.43 88888.00 2008-04-11 11:08:57.900 102 18239.01 61.21 52530.42 88888.00 2008-04-11 11:08:58.400 102 18238.97 61.20 52530.36 88888.00 2008-04-11 11:08:58.900 102 18238.98 61.20 52530.43 88888.00 2008-04-11 11:08:59.400 102 18239.00 61.20 52530.52 88888.00 2008-04-11 11:08:59.900 102 18238.95 61.18 52530.51 88888.00 2008-04-11 11:09:00.400 102 18238.90 61.24 52530.52 88888.00 2008-04-11 11:09:00.900 102 18238.85 61.48 52530.51 88888.00 2008-04-11 11:09:01.400 102 18238.90 61.53 52530.39 88888.00 2008-04-11 11:09:01.900 102 18238.89 61.50 52530.38 88888.00 2008-04-11 11:09:02.400 102 18238.90 61.48 52530.37 88888.00 2008-04-11 11:09:02.900 102 18238.88 61.49 52530.34 88888.00 2008-04-11 11:09:03.400 102 18238.90 61.45 52530.40 88888.00 2008-04-11 11:09:03.900 102 18238.83 61.37 52530.40 88888.00 2008-04-11 11:09:04.400 102 18238.92 61.24 52530.38 88888.00 2008-04-11 11:09:04.900 102 18238.98 61.06 52530.39 88888.00 2008-04-11 11:09:05.400 102 18238.86 61.08 52530.46 88888.00 2008-04-11 11:09:05.900 102 18238.81 61.12 52530.40 88888.00 2008-04-11 11:09:06.400 102 18238.81 61.13 52530.40 88888.00 2008-04-11 11:09:06.900 102 18238.72 61.12 52530.52 88888.00 2008-04-11 11:09:07.400 102 18238.68 61.19 52530.48 88888.00 2008-04-11 11:09:07.900 102 18238.71 61.20 52530.45 88888.00 2008-04-11 11:09:08.400 102 18238.81 61.33 52530.46 88888.00 2008-04-11 11:09:08.900 102 18238.79 61.21 52530.50 88888.00 2008-04-11 11:09:09.400 102 18238.81 61.17 52530.53 88888.00 2008-04-11 11:09:09.900 102 18238.82 61.22 52530.54 88888.00 2008-04-11 11:09:10.400 102 18238.78 61.35 52530.54 88888.00 2008-04-11 11:09:10.900 102 18238.52 61.43 52530.50 88888.00 2008-04-11 11:09:11.400 102 18238.45 61.43 52530.45 88888.00 2008-04-11 11:09:11.900 102 18238.45 61.44 52530.41 88888.00 2008-04-11 11:09:12.400 102 18238.49 61.38 52530.34 88888.00 2008-04-11 11:09:12.900 102 18238.51 61.35 52530.43 88888.00 2008-04-11 11:09:13.400 102 18238.62 61.31 52530.37 88888.00 2008-04-11 11:09:13.900 102 18238.64 61.35 52530.40 88888.00 2008-04-11 11:09:14.400 102 18238.62 61.43 52530.33 88888.00 2008-04-11 11:09:14.900 102 18238.74 61.40 52530.25 88888.00 2008-04-11 11:09:15.400 102 18238.66 61.43 52530.24 88888.00 2008-04-11 11:09:15.900 102 18238.65 61.56 52530.24 88888.00 2008-04-11 11:09:16.400 102 18238.70 61.63 52530.38 88888.00 2008-04-11 11:09:16.900 102 18238.66 61.56 52530.44 88888.00 2008-04-11 11:09:17.400 102 18238.65 61.56 52530.53 88888.00 2008-04-11 11:09:17.900 102 18238.73 61.58 52530.54 88888.00 2008-04-11 11:09:18.400 102 18238.88 61.51 52530.43 88888.00 2008-04-11 11:09:18.900 102 18238.90 61.49 52530.29 88888.00 2008-04-11 11:09:19.400 102 18238.84 61.50 52530.36 88888.00 2008-04-11 11:09:19.900 102 18238.83 61.47 52530.49 88888.00 2008-04-11 11:09:20.400 102 18238.77 61.46 52530.53 88888.00 2008-04-11 11:09:20.900 102 18238.76 61.50 52530.50 88888.00 2008-04-11 11:09:21.400 102 18238.83 61.45 52530.55 88888.00 2008-04-11 11:09:21.900 102 18238.78 61.40 52530.49 88888.00 2008-04-11 11:09:22.400 102 18238.76 61.43 52530.36 88888.00 2008-04-11 11:09:22.900 102 18238.84 61.55 52530.34 88888.00 2008-04-11 11:09:23.400 102 18238.81 61.58 52530.48 88888.00 2008-04-11 11:09:23.900 102 18238.77 61.50 52530.37 88888.00 2008-04-11 11:09:24.400 102 18238.71 61.46 52530.38 88888.00 2008-04-11 11:09:24.900 102 18238.86 61.34 52530.53 88888.00 2008-04-11 11:09:25.400 102 18238.92 61.08 52530.61 88888.00 2008-04-11 11:09:25.900 102 18238.88 61.00 52530.54 88888.00 2008-04-11 11:09:26.400 102 18238.87 61.17 52530.60 88888.00 2008-04-11 11:09:26.900 102 18238.76 61.35 52530.49 88888.00 2008-04-11 11:09:27.400 102 18238.81 61.45 52530.45 88888.00 2008-04-11 11:09:27.900 102 18238.93 61.48 52530.55 88888.00 2008-04-11 11:09:28.400 102 18238.84 61.46 52530.55 88888.00 2008-04-11 11:09:28.900 102 18238.82 61.23 52530.49 88888.00 2008-04-11 11:09:29.400 102 18238.81 61.10 52530.52 88888.00 2008-04-11 11:09:29.900 102 18238.81 61.06 52530.51 88888.00 2008-04-11 11:09:30.400 102 18238.85 61.11 52530.50 88888.00 2008-04-11 11:09:30.900 102 18238.90 61.12 52530.49 88888.00 2008-04-11 11:09:31.400 102 18238.93 61.10 52530.56 88888.00 2008-04-11 11:09:31.900 102 18238.87 61.07 52530.59 88888.00 2008-04-11 11:09:32.400 102 18238.83 61.08 52530.48 88888.00 2008-04-11 11:09:32.900 102 18238.72 61.16 52530.40 88888.00 2008-04-11 11:09:33.400 102 18238.77 61.20 52530.38 88888.00 2008-04-11 11:09:33.900 102 18238.75 61.23 52530.39 88888.00 2008-04-11 11:09:34.400 102 18238.79 61.11 52530.49 88888.00 2008-04-11 11:09:34.900 102 18238.81 61.11 52530.41 88888.00 2008-04-11 11:09:35.400 102 18238.82 61.21 52530.38 88888.00 2008-04-11 11:09:35.900 102 18238.76 61.22 52530.49 88888.00 2008-04-11 11:09:36.400 102 18238.77 61.18 52530.51 88888.00 2008-04-11 11:09:36.900 102 18238.74 61.20 52530.46 88888.00 2008-04-11 11:09:37.400 102 18238.81 61.18 52530.44 88888.00 2008-04-11 11:09:37.900 102 18238.75 61.23 52530.46 88888.00 2008-04-11 11:09:38.400 102 18238.68 61.40 52530.43 88888.00 2008-04-11 11:09:38.900 102 18238.72 61.41 52530.38 88888.00 2008-04-11 11:09:39.400 102 18238.70 61.36 52530.44 88888.00 2008-04-11 11:09:39.900 102 18238.66 61.21 52530.44 88888.00 2008-04-11 11:09:40.400 102 18238.71 61.17 52530.31 88888.00 2008-04-11 11:09:40.900 102 18238.63 61.25 52530.26 88888.00 2008-04-11 11:09:41.400 102 18238.64 61.37 52530.27 88888.00 2008-04-11 11:09:41.900 102 18238.63 61.40 52530.32 88888.00 2008-04-11 11:09:42.400 102 18238.66 61.50 52530.39 88888.00 2008-04-11 11:09:42.900 102 18238.71 61.47 52530.37 88888.00 2008-04-11 11:09:43.400 102 18238.72 61.41 52530.36 88888.00 2008-04-11 11:09:43.900 102 18238.71 61.47 52530.42 88888.00 2008-04-11 11:09:44.400 102 18238.72 61.57 52530.52 88888.00 2008-04-11 11:09:44.900 102 18238.64 61.59 52530.38 88888.00 2008-04-11 11:09:45.400 102 18238.70 61.55 52530.39 88888.00 2008-04-11 11:09:45.900 102 18238.68 61.55 52530.51 88888.00 2008-04-11 11:09:46.400 102 18238.64 61.65 52530.45 88888.00 2008-04-11 11:09:46.900 102 18238.75 61.62 52530.42 88888.00 2008-04-11 11:09:47.400 102 18238.79 61.66 52530.41 88888.00 2008-04-11 11:09:47.900 102 18238.77 61.75 52530.40 88888.00 2008-04-11 11:09:48.400 102 18238.77 61.79 52530.33 88888.00 2008-04-11 11:09:48.900 102 18238.70 61.77 52530.32 88888.00 2008-04-11 11:09:49.400 102 18238.63 61.78 52530.27 88888.00 2008-04-11 11:09:49.900 102 18238.62 61.87 52530.28 88888.00 2008-04-11 11:09:50.400 102 18238.63 61.90 52530.34 88888.00 2008-04-11 11:09:50.900 102 18238.65 61.91 52530.36 88888.00 2008-04-11 11:09:51.400 102 18238.64 61.84 52530.40 88888.00 2008-04-11 11:09:51.900 102 18238.66 61.79 52530.56 88888.00 2008-04-11 11:09:52.400 102 18238.70 61.87 52530.60 88888.00 2008-04-11 11:09:52.900 102 18238.65 61.88 52530.50 88888.00 2008-04-11 11:09:53.400 102 18238.65 62.11 52530.49 88888.00 2008-04-11 11:09:53.900 102 18238.63 62.15 52530.54 88888.00 2008-04-11 11:09:54.400 102 18238.60 62.15 52530.40 88888.00 2008-04-11 11:09:54.900 102 18238.63 62.22 52530.39 88888.00 2008-04-11 11:09:55.400 102 18238.55 62.33 52530.50 88888.00 2008-04-11 11:09:55.900 102 18238.47 62.40 52530.52 88888.00 2008-04-11 11:09:56.400 102 18238.58 62.44 52530.57 88888.00 2008-04-11 11:09:56.900 102 18238.54 62.36 52530.60 88888.00 2008-04-11 11:09:57.400 102 18238.49 62.31 52530.55 88888.00 2008-04-11 11:09:57.900 102 18238.45 62.32 52530.68 88888.00 2008-04-11 11:09:58.400 102 18238.47 62.40 52530.67 88888.00 2008-04-11 11:09:58.900 102 18238.41 62.43 52530.66 88888.00 2008-04-11 11:09:59.400 102 18238.47 62.48 52530.79 88888.00 2008-04-11 11:09:59.900 102 18238.53 62.46 52530.78 88888.00 2008-04-11 11:10:00.400 102 18238.55 62.45 52530.71 88888.00 2008-04-11 11:10:00.900 102 18238.50 62.51 52530.73 88888.00 2008-04-11 11:10:01.400 102 18238.46 62.50 52530.76 88888.00 2008-04-11 11:10:01.900 102 18238.44 62.62 52530.72 88888.00 2008-04-11 11:10:02.400 102 18238.42 62.67 52530.64 88888.00 2008-04-11 11:10:02.900 102 18238.31 62.65 52530.76 88888.00 2008-04-11 11:10:03.400 102 18238.46 62.68 52530.75 88888.00 2008-04-11 11:10:03.900 102 18238.50 62.70 52530.67 88888.00 2008-04-11 11:10:04.400 102 18238.57 62.65 52530.72 88888.00 2008-04-11 11:10:04.900 102 18238.65 62.70 52530.71 88888.00 2008-04-11 11:10:05.400 102 18238.63 62.69 52530.62 88888.00 2008-04-11 11:10:05.900 102 18238.65 62.58 52530.67 88888.00 2008-04-11 11:10:06.400 102 18238.74 62.70 52530.66 88888.00 2008-04-11 11:10:06.900 102 18238.73 62.80 52530.63 88888.00 2008-04-11 11:10:07.400 102 18238.67 62.79 52530.69 88888.00 2008-04-11 11:10:07.900 102 18238.64 62.85 52530.75 88888.00 2008-04-11 11:10:08.400 102 18238.67 62.69 52530.80 88888.00 2008-04-11 11:10:08.900 102 18238.72 62.68 52530.79 88888.00 2008-04-11 11:10:09.400 102 18238.76 62.91 52530.86 88888.00 2008-04-11 11:10:09.900 102 18238.76 62.98 52530.84 88888.00 2008-04-11 11:10:10.400 102 18238.70 62.79 52530.83 88888.00 2008-04-11 11:10:10.900 102 18238.75 62.69 52530.69 88888.00 2008-04-11 11:10:11.400 102 18238.72 62.68 52530.75 88888.00 2008-04-11 11:10:11.900 102 18238.61 62.67 52530.87 88888.00 2008-04-11 11:10:12.400 102 18238.70 62.72 52530.95 88888.00 2008-04-11 11:10:12.900 102 18238.67 62.79 52530.80 88888.00 2008-04-11 11:10:13.400 102 18238.67 62.78 52530.82 88888.00 2008-04-11 11:10:13.900 102 18238.74 62.69 52530.77 88888.00 2008-04-11 11:10:14.400 102 18238.70 62.73 52530.73 88888.00 2008-04-11 11:10:14.900 102 18238.57 62.79 52530.66 88888.00 2008-04-11 11:10:15.400 102 18238.57 62.78 52530.65 88888.00 2008-04-11 11:10:15.900 102 18238.56 62.86 52530.73 88888.00 2008-04-11 11:10:16.400 102 18238.58 62.83 52530.72 88888.00 2008-04-11 11:10:16.900 102 18238.62 62.82 52530.73 88888.00 2008-04-11 11:10:17.400 102 18238.64 63.00 52530.76 88888.00 2008-04-11 11:10:17.900 102 18238.70 63.09 52530.80 88888.00 2008-04-11 11:10:18.400 102 18238.79 63.19 52530.71 88888.00 2008-04-11 11:10:18.900 102 18238.82 63.20 52530.62 88888.00 2008-04-11 11:10:19.400 102 18238.77 63.20 52530.69 88888.00 2008-04-11 11:10:19.900 102 18238.79 63.22 52530.67 88888.00 2008-04-11 11:10:20.400 102 18238.89 63.33 52530.69 88888.00 2008-04-11 11:10:20.900 102 18238.86 63.43 52530.78 88888.00 2008-04-11 11:10:21.400 102 18238.92 63.40 52530.74 88888.00 2008-04-11 11:10:21.900 102 18239.03 63.31 52530.75 88888.00 2008-04-11 11:10:22.400 102 18239.04 63.17 52530.79 88888.00 2008-04-11 11:10:22.900 102 18238.94 63.04 52530.76 88888.00 2008-04-11 11:10:23.400 102 18238.90 62.98 52530.73 88888.00 2008-04-11 11:10:23.900 102 18238.93 62.96 52530.75 88888.00 2008-04-11 11:10:24.400 102 18238.95 62.96 52530.89 88888.00 2008-04-11 11:10:24.900 102 18238.99 63.06 52530.86 88888.00 2008-04-11 11:10:25.400 102 18238.90 63.19 52530.78 88888.00 2008-04-11 11:10:25.900 102 18238.82 63.43 52530.79 88888.00 2008-04-11 11:10:26.400 102 18238.89 63.38 52530.86 88888.00 2008-04-11 11:10:26.900 102 18238.83 63.31 52530.85 88888.00 2008-04-11 11:10:27.400 102 18238.89 63.35 52530.85 88888.00 2008-04-11 11:10:27.900 102 18238.96 63.33 52530.87 88888.00 2008-04-11 11:10:28.400 102 18239.00 63.38 52530.86 88888.00 2008-04-11 11:10:28.900 102 18238.87 63.39 52530.85 88888.00 2008-04-11 11:10:29.400 102 18238.93 63.36 52530.74 88888.00 2008-04-11 11:10:29.900 102 18238.89 63.39 52530.76 88888.00 2008-04-11 11:10:30.400 102 18238.90 63.43 52530.84 88888.00 2008-04-11 11:10:30.900 102 18238.88 63.48 52530.76 88888.00 2008-04-11 11:10:31.400 102 18238.92 63.55 52530.67 88888.00 2008-04-11 11:10:31.900 102 18238.89 63.47 52530.72 88888.00 2008-04-11 11:10:32.400 102 18238.81 63.49 52530.73 88888.00 2008-04-11 11:10:32.900 102 18238.67 63.54 52530.80 88888.00 2008-04-11 11:10:33.400 102 18238.65 63.64 52530.88 88888.00 2008-04-11 11:10:33.900 102 18238.63 63.66 52531.00 88888.00 2008-04-11 11:10:34.400 102 18238.61 63.61 52530.97 88888.00 2008-04-11 11:10:34.900 102 18238.66 63.38 52530.98 88888.00 2008-04-11 11:10:35.400 102 18238.64 63.22 52531.02 88888.00 2008-04-11 11:10:35.900 102 18238.60 63.21 52530.98 88888.00 2008-04-11 11:10:36.400 102 18238.64 63.19 52531.02 88888.00 2008-04-11 11:10:36.900 102 18238.60 63.16 52530.95 88888.00 2008-04-11 11:10:37.400 102 18238.60 63.28 52530.91 88888.00 2008-04-11 11:10:37.900 102 18238.63 63.30 52531.07 88888.00 2008-04-11 11:10:38.400 102 18238.61 63.34 52531.10 88888.00 2008-04-11 11:10:38.900 102 18238.64 63.32 52531.06 88888.00 2008-04-11 11:10:39.400 102 18238.66 63.33 52530.95 88888.00 2008-04-11 11:10:39.900 102 18238.54 63.36 52530.97 88888.00 2008-04-11 11:10:40.400 102 18238.63 63.41 52531.04 88888.00 2008-04-11 11:10:40.900 102 18238.64 63.46 52531.07 88888.00 2008-04-11 11:10:41.400 102 18238.62 63.44 52530.91 88888.00 2008-04-11 11:10:41.900 102 18238.47 63.44 52530.87 88888.00 2008-04-11 11:10:42.400 102 18238.49 63.42 52530.89 88888.00 2008-04-11 11:10:42.900 102 18238.61 63.43 52530.99 88888.00 2008-04-11 11:10:43.400 102 18238.66 63.38 52531.00 88888.00 2008-04-11 11:10:43.900 102 18238.73 63.34 52531.06 88888.00 2008-04-11 11:10:44.400 102 18238.78 63.37 52531.00 88888.00 2008-04-11 11:10:44.900 102 18238.67 63.36 52531.02 88888.00 2008-04-11 11:10:45.400 102 18238.60 63.35 52531.07 88888.00 2008-04-11 11:10:45.900 102 18238.49 63.34 52531.07 88888.00 2008-04-11 11:10:46.400 102 18238.60 63.38 52531.03 88888.00 2008-04-11 11:10:46.900 102 18238.58 63.51 52530.98 88888.00 2008-04-11 11:10:47.400 102 18238.52 63.54 52531.00 88888.00 2008-04-11 11:10:47.900 102 18238.64 63.56 52531.02 88888.00 2008-04-11 11:10:48.400 102 18238.64 63.58 52530.99 88888.00 2008-04-11 11:10:48.900 102 18238.56 63.64 52531.02 88888.00 2008-04-11 11:10:49.400 102 18238.62 63.64 52531.01 88888.00 2008-04-11 11:10:49.900 102 18238.55 63.66 52531.14 88888.00 2008-04-11 11:10:50.400 102 18238.65 63.70 52531.26 88888.00 2008-04-11 11:10:50.900 102 18238.66 63.74 52531.20 88888.00 2008-04-11 11:10:51.400 102 18238.63 63.78 52531.23 88888.00 2008-04-11 11:10:51.900 102 18238.64 63.72 52531.24 88888.00 2008-04-11 11:10:52.400 102 18238.71 63.69 52531.30 88888.00 2008-04-11 11:10:52.900 102 18238.68 63.61 52531.24 88888.00 2008-04-11 11:10:53.400 102 18238.67 63.65 52531.24 88888.00 2008-04-11 11:10:53.900 102 18238.67 63.69 52531.29 88888.00 2008-04-11 11:10:54.400 102 18238.64 63.61 52531.27 88888.00 2008-04-11 11:10:54.900 102 18238.70 63.69 52531.32 88888.00 2008-04-11 11:10:55.400 102 18238.64 63.73 52531.29 88888.00 2008-04-11 11:10:55.900 102 18238.64 63.79 52531.32 88888.00 2008-04-11 11:10:56.400 102 18238.73 63.91 52531.33 88888.00 2008-04-11 11:10:56.900 102 18238.57 63.91 52531.37 88888.00 2008-04-11 11:10:57.400 102 18238.52 63.95 52531.40 88888.00 2008-04-11 11:10:57.900 102 18238.53 63.90 52531.41 88888.00 2008-04-11 11:10:58.400 102 18238.65 63.88 52531.40 88888.00 2008-04-11 11:10:58.900 102 18238.70 63.98 52531.36 88888.00 2008-04-11 11:10:59.400 102 18238.78 64.02 52531.48 88888.00 2008-04-11 11:10:59.900 102 18238.79 64.05 52531.46 88888.00 2008-04-11 11:11:00.400 102 18238.82 64.04 52531.43 88888.00 2008-04-11 11:11:00.900 102 18238.88 64.03 52531.48 88888.00 2008-04-11 11:11:01.400 102 18238.75 64.07 52531.49 88888.00 2008-04-11 11:11:01.900 102 18238.75 64.02 52531.45 88888.00 2008-04-11 11:11:02.400 102 18238.70 64.00 52531.37 88888.00 2008-04-11 11:11:02.900 102 18238.81 64.09 52531.42 88888.00 2008-04-11 11:11:03.400 102 18238.86 64.05 52531.45 88888.00 2008-04-11 11:11:03.900 102 18238.87 63.94 52531.49 88888.00 2008-04-11 11:11:04.400 102 18238.93 63.76 52531.43 88888.00 2008-04-11 11:11:04.900 102 18238.96 63.68 52531.33 88888.00 2008-04-11 11:11:05.400 102 18239.05 63.80 52531.46 88888.00 2008-04-11 11:11:05.900 102 18239.07 63.99 52531.43 88888.00 2008-04-11 11:11:06.400 102 18239.09 64.11 52531.37 88888.00 2008-04-11 11:11:06.900 102 18239.25 64.06 52531.29 88888.00 2008-04-11 11:11:07.400 102 18239.31 64.05 52531.37 88888.00 2008-04-11 11:11:07.900 102 18239.39 64.05 52531.31 88888.00 2008-04-11 11:11:08.400 102 18239.50 64.00 52531.40 88888.00 2008-04-11 11:11:08.900 102 18239.43 64.03 52531.32 88888.00 2008-04-11 11:11:09.400 102 18239.47 63.97 52531.38 88888.00 2008-04-11 11:11:09.900 102 18239.38 63.92 52531.27 88888.00 2008-04-11 11:11:10.400 102 18239.44 63.70 52531.21 88888.00 2008-04-11 11:11:10.900 102 18239.42 63.58 52531.27 88888.00 2008-04-11 11:11:11.400 102 18239.48 63.53 52531.26 88888.00 2008-04-11 11:11:11.900 102 18239.43 63.48 52531.31 88888.00 2008-04-11 11:11:12.400 102 18239.38 63.45 52531.33 88888.00 2008-04-11 11:11:12.900 102 18239.46 63.39 52531.33 88888.00 2008-04-11 11:11:13.400 102 18239.32 63.33 52531.45 88888.00 2008-04-11 11:11:13.900 102 18239.25 63.25 52531.47 88888.00 2008-04-11 11:11:14.400 102 18239.25 63.22 52531.44 88888.00 2008-04-11 11:11:14.900 102 18239.17 63.20 52531.42 88888.00 2008-04-11 11:11:15.400 102 18239.11 63.20 52531.45 88888.00 2008-04-11 11:11:15.900 102 18239.11 63.21 52531.52 88888.00 2008-04-11 11:11:16.400 102 18239.17 63.17 52531.54 88888.00 2008-04-11 11:11:16.900 102 18239.08 63.33 52531.62 88888.00 2008-04-11 11:11:17.400 102 18239.14 63.48 52531.64 88888.00 2008-04-11 11:11:17.900 102 18239.08 63.64 52531.53 88888.00 2008-04-11 11:11:18.400 102 18239.22 63.65 52531.59 88888.00 2008-04-11 11:11:18.900 102 18239.23 63.56 52531.64 88888.00 2008-04-11 11:11:19.400 102 18239.14 63.39 52531.64 88888.00 2008-04-11 11:11:19.900 102 18239.16 63.18 52531.60 88888.00 2008-04-11 11:11:20.400 102 18239.19 63.18 52531.58 88888.00 2008-04-11 11:11:20.900 102 18239.17 63.49 52531.54 88888.00 2008-04-11 11:11:21.400 102 18239.11 63.56 52531.61 88888.00 2008-04-11 11:11:21.900 102 18238.99 63.52 52531.72 88888.00 2008-04-11 11:11:22.400 102 18238.98 63.48 52531.79 88888.00 2008-04-11 11:11:22.900 102 18238.85 63.46 52531.73 88888.00 2008-04-11 11:11:23.400 102 18238.81 63.45 52531.77 88888.00 2008-04-11 11:11:23.900 102 18238.84 63.46 52531.77 88888.00 2008-04-11 11:11:24.400 102 18238.89 63.49 52531.68 88888.00 2008-04-11 11:11:24.900 102 18238.93 63.53 52531.57 88888.00 2008-04-11 11:11:25.400 102 18238.96 63.57 52531.50 88888.00 2008-04-11 11:11:25.900 102 18238.99 63.57 52531.61 88888.00 2008-04-11 11:11:26.400 102 18238.94 63.46 52531.68 88888.00 2008-04-11 11:11:26.900 102 18238.89 63.44 52531.60 88888.00 2008-04-11 11:11:27.400 102 18238.82 63.49 52531.60 88888.00 2008-04-11 11:11:27.900 102 18238.77 63.55 52531.73 88888.00 2008-04-11 11:11:28.400 102 18238.77 63.53 52531.66 88888.00 2008-04-11 11:11:28.900 102 18238.95 63.51 52531.58 88888.00 2008-04-11 11:11:29.400 102 18238.99 63.51 52531.79 88888.00 2008-04-11 11:11:29.900 102 18238.99 63.46 52531.87 88888.00 2008-04-11 11:11:30.400 102 18239.04 63.51 52531.85 88888.00 2008-04-11 11:11:30.900 102 18239.23 63.53 52531.80 88888.00 2008-04-11 11:11:31.400 102 18239.23 63.52 52531.69 88888.00 2008-04-11 11:11:31.900 102 18239.12 63.53 52531.67 88888.00 2008-04-11 11:11:32.400 102 18239.08 63.45 52531.70 88888.00 2008-04-11 11:11:32.900 102 18239.20 63.41 52531.69 88888.00 2008-04-11 11:11:33.400 102 18239.29 63.41 52531.70 88888.00 2008-04-11 11:11:33.900 102 18239.32 63.46 52531.75 88888.00 2008-04-11 11:11:34.400 102 18239.28 63.49 52531.73 88888.00 2008-04-11 11:11:34.900 102 18239.33 63.45 52531.80 88888.00 2008-04-11 11:11:35.400 102 18239.41 63.41 52531.76 88888.00 2008-04-11 11:11:35.900 102 18239.53 63.41 52531.79 88888.00 2008-04-11 11:11:36.400 102 18239.50 63.35 52531.77 88888.00 2008-04-11 11:11:36.900 102 18239.58 63.16 52531.73 88888.00 2008-04-11 11:11:37.400 102 18239.61 63.12 52531.78 88888.00 2008-04-11 11:11:37.900 102 18239.70 63.10 52531.72 88888.00 2008-04-11 11:11:38.400 102 18239.80 63.09 52531.77 88888.00 2008-04-11 11:11:38.900 102 18239.61 63.09 52531.83 88888.00 2008-04-11 11:11:39.400 102 18239.62 63.03 52531.76 88888.00 2008-04-11 11:11:39.900 102 18239.62 62.96 52531.77 88888.00 2008-04-11 11:11:40.400 102 18239.66 62.87 52531.72 88888.00 2008-04-11 11:11:40.900 102 18239.80 62.90 52531.68 88888.00 2008-04-11 11:11:41.400 102 18239.97 62.83 52531.72 88888.00 2008-04-11 11:11:41.900 102 18239.95 62.79 52531.76 88888.00 2008-04-11 11:11:42.400 102 18239.79 62.77 52531.80 88888.00 2008-04-11 11:11:42.900 102 18239.87 62.80 52531.71 88888.00 2008-04-11 11:11:43.400 102 18239.88 62.82 52531.80 88888.00 2008-04-11 11:11:43.900 102 18239.94 62.80 52531.78 88888.00 2008-04-11 11:11:44.400 102 18239.95 62.77 52531.78 88888.00 2008-04-11 11:11:44.900 102 18239.85 62.72 52531.79 88888.00 2008-04-11 11:11:45.400 102 18239.86 62.70 52531.85 88888.00 2008-04-11 11:11:45.900 102 18239.94 62.67 52531.83 88888.00 2008-04-11 11:11:46.400 102 18239.94 62.61 52531.73 88888.00 2008-04-11 11:11:46.900 102 18239.83 62.65 52531.68 88888.00 2008-04-11 11:11:47.400 102 18239.86 62.73 52531.72 88888.00 2008-04-11 11:11:47.900 102 18239.87 62.81 52531.52 88888.00 2008-04-11 11:11:48.400 102 18239.88 62.78 52531.46 88888.00 2008-04-11 11:11:48.900 102 18239.86 62.64 52531.55 88888.00 2008-04-11 11:11:49.400 102 18239.84 62.61 52531.58 88888.00 2008-04-11 11:11:49.900 102 18239.85 62.62 52531.58 88888.00 2008-04-11 11:11:50.400 102 18239.79 62.58 52531.76 88888.00 2008-04-11 11:11:50.900 102 18239.88 62.54 52531.92 88888.00 2008-04-11 11:11:51.400 102 18239.88 62.55 52531.83 88888.00 2008-04-11 11:11:51.900 102 18239.95 62.51 52531.69 88888.00 2008-04-11 11:11:52.400 102 18239.76 62.49 52531.71 88888.00 2008-04-11 11:11:52.900 102 18239.71 62.46 52531.79 88888.00 2008-04-11 11:11:53.400 102 18239.79 62.42 52531.84 88888.00 2008-04-11 11:11:53.900 102 18239.80 62.35 52531.72 88888.00 2008-04-11 11:11:54.400 102 18239.70 62.40 52531.79 88888.00 2008-04-11 11:11:54.900 102 18239.68 62.44 52531.91 88888.00 2008-04-11 11:11:55.400 102 18239.59 62.34 52531.90 88888.00 2008-04-11 11:11:55.900 102 18239.59 62.33 52531.85 88888.00 2008-04-11 11:11:56.400 102 18239.63 62.31 52531.80 88888.00 2008-04-11 11:11:56.900 102 18239.70 62.23 52531.89 88888.00 2008-04-11 11:11:57.400 102 18239.66 62.26 52531.89 88888.00 2008-04-11 11:11:57.900 102 18239.68 62.28 52531.85 88888.00 2008-04-11 11:11:58.400 102 18239.52 62.26 52531.82 88888.00 2008-04-11 11:11:58.900 102 18239.38 62.24 52531.80 88888.00 2008-04-11 11:11:59.400 102 18239.42 62.14 52531.69 88888.00 2008-04-11 11:11:59.900 102 18239.64 62.08 52531.76 88888.00 2008-04-11 11:12:00.400 102 18239.68 62.03 52531.78 88888.00 2008-04-11 11:12:00.900 102 18239.68 61.98 52531.72 88888.00 2008-04-11 11:12:01.400 102 18239.65 62.06 52531.67 88888.00 2008-04-11 11:12:01.900 102 18239.63 62.05 52531.66 88888.00 2008-04-11 11:12:02.400 102 18239.58 62.01 52531.72 88888.00 2008-04-11 11:12:02.900 102 18239.51 62.00 52531.77 88888.00 2008-04-11 11:12:03.400 102 18239.58 61.91 52531.69 88888.00 2008-04-11 11:12:03.900 102 18239.63 61.86 52531.67 88888.00 2008-04-11 11:12:04.400 102 18239.64 61.96 52531.60 88888.00 2008-04-11 11:12:04.900 102 18239.62 61.91 52531.49 88888.00 2008-04-11 11:12:05.400 102 18239.52 61.87 52531.47 88888.00 2008-04-11 11:12:05.900 102 18239.52 62.08 52531.44 88888.00 2008-04-11 11:12:06.400 102 18239.65 62.09 52531.53 88888.00 2008-04-11 11:12:06.900 102 18239.55 62.01 52531.52 88888.00 2008-04-11 11:12:07.400 102 18239.62 61.97 52531.52 88888.00 2008-04-11 11:12:07.900 102 18239.57 62.03 52531.40 88888.00 2008-04-11 11:12:08.400 102 18239.54 62.03 52531.45 88888.00 2008-04-11 11:12:08.900 102 18239.62 62.02 52531.55 88888.00 2008-04-11 11:12:09.400 102 18239.58 61.83 52531.54 88888.00 2008-04-11 11:12:09.900 102 18239.54 61.72 52531.52 88888.00 2008-04-11 11:12:10.400 102 18239.66 61.70 52531.54 88888.00 2008-04-11 11:12:10.900 102 18239.74 61.67 52531.47 88888.00 2008-04-11 11:12:11.400 102 18239.87 61.61 52531.38 88888.00 2008-04-11 11:12:11.900 102 18239.75 61.61 52531.46 88888.00 2008-04-11 11:12:12.400 102 18239.75 61.71 52531.52 88888.00 2008-04-11 11:12:12.900 102 18239.82 61.75 52531.50 88888.00 2008-04-11 11:12:13.400 102 18239.65 61.68 52531.44 88888.00 2008-04-11 11:12:13.900 102 18239.58 61.63 52531.33 88888.00 2008-04-11 11:12:14.400 102 18239.73 61.39 52531.38 88888.00 2008-04-11 11:12:14.900 102 18239.85 61.21 52531.47 88888.00 2008-04-11 11:12:15.400 102 18239.71 61.18 52531.49 88888.00 2008-04-11 11:12:15.900 102 18239.65 61.23 52531.50 88888.00 2008-04-11 11:12:16.400 102 18239.70 61.25 52531.45 88888.00 2008-04-11 11:12:16.900 102 18239.81 61.35 52531.44 88888.00 2008-04-11 11:12:17.400 102 18239.74 61.34 52531.52 88888.00 2008-04-11 11:12:17.900 102 18239.84 61.43 52531.46 88888.00 2008-04-11 11:12:18.400 102 18239.83 61.63 52531.42 88888.00 2008-04-11 11:12:18.900 102 18239.85 61.54 52531.49 88888.00 2008-04-11 11:12:19.400 102 18239.64 61.51 52531.53 88888.00 2008-04-11 11:12:19.900 102 18239.52 61.48 52531.56 88888.00 2008-04-11 11:12:20.400 102 18239.57 61.44 52531.49 88888.00 2008-04-11 11:12:20.900 102 18239.63 61.45 52531.53 88888.00 2008-04-11 11:12:21.400 102 18239.54 61.45 52531.57 88888.00 2008-04-11 11:12:21.900 102 18239.39 61.46 52531.56 88888.00 2008-04-11 11:12:22.400 102 18239.32 61.47 52531.57 88888.00 2008-04-11 11:12:22.900 102 18239.27 61.55 52531.62 88888.00 2008-04-11 11:12:23.400 102 18239.21 61.38 52531.54 88888.00 2008-04-11 11:12:23.900 102 18239.23 61.34 52531.48 88888.00 2008-04-11 11:12:24.400 102 18239.19 61.42 52531.50 88888.00 2008-04-11 11:12:24.900 102 18239.18 61.38 52531.56 88888.00 2008-04-11 11:12:25.400 102 18239.18 61.41 52531.56 88888.00 2008-04-11 11:12:25.900 102 18239.26 61.42 52531.53 88888.00 2008-04-11 11:12:26.400 102 18239.23 61.56 52531.46 88888.00 2008-04-11 11:12:26.900 102 18239.23 61.78 52531.53 88888.00 2008-04-11 11:12:27.400 102 18239.28 61.61 52531.53 88888.00 2008-04-11 11:12:27.900 102 18239.33 61.71 52531.45 88888.00 2008-04-11 11:12:28.400 102 18239.29 61.83 52531.37 88888.00 2008-04-11 11:12:28.900 102 18239.23 61.85 52531.49 88888.00 2008-04-11 11:12:29.400 102 18239.23 61.80 52531.56 88888.00 2008-04-11 11:12:29.900 102 18239.21 61.83 52531.54 88888.00 2008-04-11 11:12:30.400 102 18239.28 61.84 52531.52 88888.00 2008-04-11 11:12:30.900 102 18239.29 61.88 52531.52 88888.00 2008-04-11 11:12:31.400 102 18239.31 61.88 52531.49 88888.00 2008-04-11 11:12:31.900 102 18239.31 61.88 52531.52 88888.00 2008-04-11 11:12:32.400 102 18239.38 61.90 52531.52 88888.00 2008-04-11 11:12:32.900 102 18239.37 61.89 52531.45 88888.00 2008-04-11 11:12:33.400 102 18239.31 61.87 52531.38 88888.00 2008-04-11 11:12:33.900 102 18239.27 61.83 52531.30 88888.00 2008-04-11 11:12:34.400 102 18239.44 61.86 52531.20 88888.00 2008-04-11 11:12:34.900 102 18239.57 61.91 52531.14 88888.00 2008-04-11 11:12:35.400 102 18239.63 61.96 52531.22 88888.00 2008-04-11 11:12:35.900 102 18239.69 62.04 52531.12 88888.00 2008-04-11 11:12:36.400 102 18239.59 61.95 52531.04 88888.00 2008-04-11 11:12:36.900 102 18239.44 61.87 52531.09 88888.00 2008-04-11 11:12:37.400 102 18239.42 61.90 52531.12 88888.00 2008-04-11 11:12:37.900 102 18239.49 61.82 52531.15 88888.00 2008-04-11 11:12:38.400 102 18239.61 61.79 52531.15 88888.00 2008-04-11 11:12:38.900 102 18239.72 61.84 52531.24 88888.00 2008-04-11 11:12:39.400 102 18239.73 61.79 52531.29 88888.00 2008-04-11 11:12:39.900 102 18239.71 61.81 52531.30 88888.00 2008-04-11 11:12:40.400 102 18239.63 61.78 52531.24 88888.00 2008-04-11 11:12:40.900 102 18239.54 61.71 52531.14 88888.00 2008-04-11 11:12:41.400 102 18239.62 61.51 52531.25 88888.00 2008-04-11 11:12:41.900 102 18239.72 61.50 52531.25 88888.00 2008-04-11 11:12:42.400 102 18239.65 61.67 52531.20 88888.00 2008-04-11 11:12:42.900 102 18239.63 61.74 52531.26 88888.00 2008-04-11 11:12:43.400 102 18239.60 61.69 52531.24 88888.00 2008-04-11 11:12:43.900 102 18239.44 61.74 52531.26 88888.00 2008-04-11 11:12:44.400 102 18239.41 61.72 52531.30 88888.00 2008-04-11 11:12:44.900 102 18239.46 61.56 52531.25 88888.00 2008-04-11 11:12:45.400 102 18239.53 61.54 52531.30 88888.00 2008-04-11 11:12:45.900 102 18239.58 61.64 52531.22 88888.00 2008-04-11 11:12:46.400 102 18239.48 61.73 52531.21 88888.00 2008-04-11 11:12:46.900 102 18239.53 61.63 52531.35 88888.00 2008-04-11 11:12:47.400 102 18239.59 61.56 52531.32 88888.00 2008-04-11 11:12:47.900 102 18239.70 61.59 52531.34 88888.00 2008-04-11 11:12:48.400 102 18239.53 61.59 52531.43 88888.00 2008-04-11 11:12:48.900 102 18239.42 61.61 52531.38 88888.00 2008-04-11 11:12:49.400 102 18239.48 61.56 52531.32 88888.00 2008-04-11 11:12:49.900 102 18239.46 61.71 52531.23 88888.00 2008-04-11 11:12:50.400 102 18239.43 61.73 52531.33 88888.00 2008-04-11 11:12:50.900 102 18239.49 61.71 52531.41 88888.00 2008-04-11 11:12:51.400 102 18239.59 61.74 52531.37 88888.00 2008-04-11 11:12:51.900 102 18239.72 61.77 52531.25 88888.00 2008-04-11 11:12:52.400 102 18239.68 61.76 52531.19 88888.00 2008-04-11 11:12:52.900 102 18239.63 61.77 52531.15 88888.00 2008-04-11 11:12:53.400 102 18239.61 61.81 52531.21 88888.00 2008-04-11 11:12:53.900 102 18239.57 61.82 52531.19 88888.00 2008-04-11 11:12:54.400 102 18239.58 61.80 52531.20 88888.00 2008-04-11 11:12:54.900 102 18239.65 61.79 52531.21 88888.00 2008-04-11 11:12:55.400 102 18239.61 61.74 52531.17 88888.00 2008-04-11 11:12:55.900 102 18239.54 61.64 52531.19 88888.00 2008-04-11 11:12:56.400 102 18239.58 61.63 52531.02 88888.00 2008-04-11 11:12:56.900 102 18239.64 61.69 52531.01 88888.00 2008-04-11 11:12:57.400 102 18239.66 61.58 52531.07 88888.00 2008-04-11 11:12:57.900 102 18239.58 61.54 52531.11 88888.00 2008-04-11 11:12:58.400 102 18239.62 61.53 52531.14 88888.00 2008-04-11 11:12:58.900 102 18239.65 61.54 52531.12 88888.00 2008-04-11 11:12:59.400 102 18239.72 61.57 52531.06 88888.00 2008-04-11 11:12:59.900 102 18239.79 61.53 52530.98 88888.00 2008-04-11 11:13:00.400 102 18239.87 61.54 52530.99 88888.00 2008-04-11 11:13:00.900 102 18240.03 61.58 52531.00 88888.00 2008-04-11 11:13:01.400 102 18240.03 61.64 52530.94 88888.00 2008-04-11 11:13:01.900 102 18239.98 61.63 52530.89 88888.00 2008-04-11 11:13:02.400 102 18239.72 61.48 52530.80 88888.00 2008-04-11 11:13:02.900 102 18239.92 61.44 52530.84 88888.00 2008-04-11 11:13:03.400 102 18240.16 61.47 52530.86 88888.00 2008-04-11 11:13:03.900 102 18240.22 61.46 52530.89 88888.00 2008-04-11 11:13:04.400 102 18240.20 61.41 52530.89 88888.00 2008-04-11 11:13:04.900 102 18240.28 61.39 52530.77 88888.00 2008-04-11 11:13:05.400 102 18240.31 61.35 52530.77 88888.00 2008-04-11 11:13:05.900 102 18240.35 61.34 52530.80 88888.00 2008-04-11 11:13:06.400 102 18240.31 61.40 52530.76 88888.00 2008-04-11 11:13:06.900 102 18240.29 61.34 52530.78 88888.00 2008-04-11 11:13:07.400 102 18240.23 61.24 52530.76 88888.00 2008-04-11 11:13:07.900 102 18240.17 61.25 52530.73 88888.00 2008-04-11 11:13:08.400 102 18240.16 61.26 52530.72 88888.00 2008-04-11 11:13:08.900 102 18240.12 61.33 52530.76 88888.00 2008-04-11 11:13:09.400 102 18240.16 61.32 52530.82 88888.00 2008-04-11 11:13:09.900 102 18240.17 61.34 52530.71 88888.00 2008-04-11 11:13:10.400 102 18240.19 61.26 52530.69 88888.00 2008-04-11 11:13:10.900 102 18240.19 61.18 52530.67 88888.00 2008-04-11 11:13:11.400 102 18240.14 61.21 52530.67 88888.00 2008-04-11 11:13:11.900 102 18239.94 61.20 52530.79 88888.00 2008-04-11 11:13:12.400 102 18239.88 61.17 52530.72 88888.00 2008-04-11 11:13:12.900 102 18239.98 61.21 52530.60 88888.00 2008-04-11 11:13:13.400 102 18240.08 61.29 52530.54 88888.00 2008-04-11 11:13:13.900 102 18239.93 61.34 52530.57 88888.00 2008-04-11 11:13:14.400 102 18239.77 61.34 52530.72 88888.00 2008-04-11 11:13:14.900 102 18239.74 61.33 52530.68 88888.00 2008-04-11 11:13:15.400 102 18239.71 61.38 52530.69 88888.00 2008-04-11 11:13:15.900 102 18239.71 61.41 52530.79 88888.00 2008-04-11 11:13:16.400 102 18239.59 61.43 52530.80 88888.00 2008-04-11 11:13:16.900 102 18239.53 61.46 52530.76 88888.00 2008-04-11 11:13:17.400 102 18239.53 61.40 52530.80 88888.00 2008-04-11 11:13:17.900 102 18239.44 61.43 52530.75 88888.00 2008-04-11 11:13:18.400 102 18239.43 61.45 52530.79 88888.00 2008-04-11 11:13:18.900 102 18239.50 61.48 52530.79 88888.00 2008-04-11 11:13:19.400 102 18239.37 61.51 52530.74 88888.00 2008-04-11 11:13:19.900 102 18239.42 61.55 52530.86 88888.00 2008-04-11 11:13:20.400 102 18239.44 61.65 52530.86 88888.00 2008-04-11 11:13:20.900 102 18239.42 61.69 52530.75 88888.00 2008-04-11 11:13:21.400 102 18239.36 61.71 52530.84 88888.00 2008-04-11 11:13:21.900 102 18239.33 61.68 52530.82 88888.00 2008-04-11 11:13:22.400 102 18239.34 61.64 52530.74 88888.00 2008-04-11 11:13:22.900 102 18239.16 61.59 52530.63 88888.00 2008-04-11 11:13:23.400 102 18239.22 61.63 52530.62 88888.00 2008-04-11 11:13:23.900 102 18239.42 61.85 52530.66 88888.00 2008-04-11 11:13:24.400 102 18239.44 62.02 52530.73 88888.00 2008-04-11 11:13:24.900 102 18239.47 61.96 52530.75 88888.00 2008-04-11 11:13:25.400 102 18239.51 61.89 52530.65 88888.00 2008-04-11 11:13:25.900 102 18239.39 61.83 52530.62 88888.00 2008-04-11 11:13:26.400 102 18239.43 61.80 52530.75 88888.00 2008-04-11 11:13:26.900 102 18239.59 61.84 52530.66 88888.00 2008-04-11 11:13:27.400 102 18239.65 61.61 52530.59 88888.00 2008-04-11 11:13:27.900 102 18239.53 61.56 52530.63 88888.00 2008-04-11 11:13:28.400 102 18239.50 61.58 52530.69 88888.00 2008-04-11 11:13:28.900 102 18239.62 61.59 52530.67 88888.00 2008-04-11 11:13:29.400 102 18239.64 61.72 52530.64 88888.00 2008-04-11 11:13:29.900 102 18239.57 61.85 52530.63 88888.00 2008-04-11 11:13:30.400 102 18239.50 61.84 52530.53 88888.00 2008-04-11 11:13:30.900 102 18239.42 61.79 52530.49 88888.00 2008-04-11 11:13:31.400 102 18239.39 61.67 52530.48 88888.00 2008-04-11 11:13:31.900 102 18239.47 61.62 52530.41 88888.00 2008-04-11 11:13:32.400 102 18239.54 61.63 52530.43 88888.00 2008-04-11 11:13:32.900 102 18239.60 61.57 52530.45 88888.00 2008-04-11 11:13:33.400 102 18239.59 61.58 52530.39 88888.00 2008-04-11 11:13:33.900 102 18239.53 61.58 52530.26 88888.00 2008-04-11 11:13:34.400 102 18239.53 61.64 52530.36 88888.00 2008-04-11 11:13:34.900 102 18239.49 61.59 52530.53 88888.00 2008-04-11 11:13:35.400 102 18239.43 61.65 52530.54 88888.00 2008-04-11 11:13:35.900 102 18239.44 61.82 52530.51 88888.00 2008-04-11 11:13:36.400 102 18239.51 61.86 52530.63 88888.00 2008-04-11 11:13:36.900 102 18239.61 61.80 52530.67 88888.00 2008-04-11 11:13:37.400 102 18239.71 61.71 52530.67 88888.00 2008-04-11 11:13:37.900 102 18239.73 61.65 52530.62 88888.00 2008-04-11 11:13:38.400 102 18239.80 61.55 52530.53 88888.00 2008-04-11 11:13:38.900 102 18239.84 61.56 52530.49 88888.00 2008-04-11 11:13:39.400 102 18239.76 61.70 52530.56 88888.00 2008-04-11 11:13:39.900 102 18239.83 61.63 52530.61 88888.00 2008-04-11 11:13:40.400 102 18239.85 61.56 52530.59 88888.00 2008-04-11 11:13:40.900 102 18239.70 61.55 52530.64 88888.00 2008-04-11 11:13:41.400 102 18239.87 61.56 52530.49 88888.00 2008-04-11 11:13:41.900 102 18239.96 61.52 52530.52 88888.00 2008-04-11 11:13:42.400 102 18239.87 61.51 52530.54 88888.00 2008-04-11 11:13:42.900 102 18239.91 61.48 52530.56 88888.00 2008-04-11 11:13:43.400 102 18239.92 61.36 52530.54 88888.00 2008-04-11 11:13:43.900 102 18239.97 61.33 52530.62 88888.00 2008-04-11 11:13:44.400 102 18239.98 61.17 52530.68 88888.00 2008-04-11 11:13:44.900 102 18239.90 61.12 52530.84 88888.00 2008-04-11 11:13:45.400 102 18239.94 61.11 52530.95 88888.00 2008-04-11 11:13:45.900 102 18239.92 61.16 52531.00 88888.00 2008-04-11 11:13:46.400 102 18239.96 61.17 52531.01 88888.00 2008-04-11 11:13:46.900 102 18239.94 61.12 52530.88 88888.00 2008-04-11 11:13:47.400 102 18239.80 61.14 52530.89 88888.00 2008-04-11 11:13:47.900 102 18239.73 61.13 52530.95 88888.00 2008-04-11 11:13:48.400 102 18239.70 61.20 52530.97 88888.00 2008-04-11 11:13:48.900 102 18239.76 61.25 52530.96 88888.00 2008-04-11 11:13:49.400 102 18239.69 61.22 52530.97 88888.00 2008-04-11 11:13:49.900 102 18239.54 61.21 52530.97 88888.00 2008-04-11 11:13:50.400 102 18239.49 61.14 52530.87 88888.00 2008-04-11 11:13:50.900 102 18239.42 61.17 52530.83 88888.00 2008-04-11 11:13:51.400 102 18239.34 61.13 52531.03 88888.00 2008-04-11 11:13:51.900 102 18239.22 61.13 52531.10 88888.00 2008-04-11 11:13:52.400 102 18239.15 61.17 52531.06 88888.00 2008-04-11 11:13:52.900 102 18239.07 61.23 52531.03 88888.00 2008-04-11 11:13:53.400 102 18239.06 61.30 52531.02 88888.00 2008-04-11 11:13:53.900 102 18238.89 61.34 52531.19 88888.00 2008-04-11 11:13:54.400 102 18238.81 61.43 52531.26 88888.00 2008-04-11 11:13:54.900 102 18238.78 61.52 52531.24 88888.00 2008-04-11 11:13:55.400 102 18238.66 61.64 52531.22 88888.00 2008-04-11 11:13:55.900 102 18238.67 61.63 52531.13 88888.00 2008-04-11 11:13:56.400 102 18238.66 61.59 52530.99 88888.00 2008-04-11 11:13:56.900 102 18238.66 61.51 52531.07 88888.00 2008-04-11 11:13:57.400 102 18238.53 61.49 52531.06 88888.00 2008-04-11 11:13:57.900 102 18238.49 61.54 52530.98 88888.00 2008-04-11 11:13:58.400 102 18238.49 61.64 52530.98 88888.00 2008-04-11 11:13:58.900 102 18238.47 61.87 52531.11 88888.00 2008-04-11 11:13:59.400 102 18238.53 61.94 52531.04 88888.00 2008-04-11 11:13:59.900 102 18238.67 61.92 52530.95 88888.00 2008-04-11 11:14:00.400 102 18238.65 61.87 52531.01 88888.00 2008-04-11 11:14:00.900 102 18238.61 61.87 52531.04 88888.00 2008-04-11 11:14:01.400 102 18238.55 61.83 52530.96 88888.00 2008-04-11 11:14:01.900 102 18238.71 61.71 52530.94 88888.00 2008-04-11 11:14:02.400 102 18238.82 61.66 52530.89 88888.00 2008-04-11 11:14:02.900 102 18238.79 61.63 52530.77 88888.00 2008-04-11 11:14:03.400 102 18238.90 61.42 52530.71 88888.00 2008-04-11 11:14:03.900 102 18239.10 61.19 52530.71 88888.00 2008-04-11 11:14:04.400 102 18239.14 61.12 52530.69 88888.00 2008-04-11 11:14:04.900 102 18239.08 61.03 52530.67 88888.00 2008-04-11 11:14:05.400 102 18239.16 61.04 52530.64 88888.00 2008-04-11 11:14:05.900 102 18239.20 61.03 52530.59 88888.00 2008-04-11 11:14:06.400 102 18238.99 60.99 52530.72 88888.00 2008-04-11 11:14:06.900 102 18239.00 60.92 52530.67 88888.00 2008-04-11 11:14:07.400 102 18239.36 60.92 52530.60 88888.00 2008-04-11 11:14:07.900 102 18239.49 60.92 52530.54 88888.00 2008-04-11 11:14:08.400 102 18239.63 60.98 52530.51 88888.00 2008-04-11 11:14:08.900 102 18239.72 60.89 52530.59 88888.00 2008-04-11 11:14:09.400 102 18239.61 60.81 52530.69 88888.00 2008-04-11 11:14:09.900 102 18239.57 60.81 52530.77 88888.00 2008-04-11 11:14:10.400 102 18239.53 60.82 52530.82 88888.00 2008-04-11 11:14:10.900 102 18239.57 60.84 52530.74 88888.00 2008-04-11 11:14:11.400 102 18239.68 60.84 52530.76 88888.00 2008-04-11 11:14:11.900 102 18239.60 60.75 52530.71 88888.00 2008-04-11 11:14:12.400 102 18239.66 60.74 52530.67 88888.00 2008-04-11 11:14:12.900 102 18239.65 60.69 52530.67 88888.00 2008-04-11 11:14:13.400 102 18239.63 60.67 52530.73 88888.00 2008-04-11 11:14:13.900 102 18239.59 60.65 52530.72 88888.00 2008-04-11 11:14:14.400 102 18239.69 60.61 52530.74 88888.00 2008-04-11 11:14:14.900 102 18239.69 60.57 52530.64 88888.00 2008-04-11 11:14:15.400 102 18239.73 60.74 52530.62 88888.00 2008-04-11 11:14:15.900 102 18239.75 60.83 52530.61 88888.00 2008-04-11 11:14:16.400 102 18239.65 60.91 52530.51 88888.00 2008-04-11 11:14:16.900 102 18239.46 60.86 52530.53 88888.00 2008-04-11 11:14:17.400 102 18239.59 60.83 52530.68 88888.00 2008-04-11 11:14:17.900 102 18239.65 60.86 52530.68 88888.00 2008-04-11 11:14:18.400 102 18239.63 60.88 52530.65 88888.00 2008-04-11 11:14:18.900 102 18239.60 60.89 52530.65 88888.00 2008-04-11 11:14:19.400 102 18239.46 60.88 52530.74 88888.00 2008-04-11 11:14:19.900 102 18239.42 60.81 52530.64 88888.00 2008-04-11 11:14:20.400 102 18239.38 60.80 52530.54 88888.00 2008-04-11 11:14:20.900 102 18239.42 60.84 52530.60 88888.00 2008-04-11 11:14:21.400 102 18239.43 60.80 52530.68 88888.00 2008-04-11 11:14:21.900 102 18239.43 60.84 52530.71 88888.00 2008-04-11 11:14:22.400 102 18239.42 60.83 52530.83 88888.00 2008-04-11 11:14:22.900 102 18239.42 60.76 52530.75 88888.00 2008-04-11 11:14:23.400 102 18239.41 60.71 52530.69 88888.00 2008-04-11 11:14:23.900 102 18239.43 60.77 52530.72 88888.00 2008-04-11 11:14:24.400 102 18239.48 60.66 52530.82 88888.00 2008-04-11 11:14:24.900 102 18239.47 60.49 52530.79 88888.00 2008-04-11 11:14:25.400 102 18239.51 60.54 52530.74 88888.00 2008-04-11 11:14:25.900 102 18239.40 60.55 52530.62 88888.00 2008-04-11 11:14:26.400 102 18239.32 60.47 52530.64 88888.00 2008-04-11 11:14:26.900 102 18239.47 60.47 52530.65 88888.00 2008-04-11 11:14:27.400 102 18239.59 60.52 52530.55 88888.00 2008-04-11 11:14:27.900 102 18239.60 60.50 52530.41 88888.00 2008-04-11 11:14:28.400 102 18239.60 60.47 52530.45 88888.00 2008-04-11 11:14:28.900 102 18239.59 60.48 52530.51 88888.00 2008-04-11 11:14:29.400 102 18239.74 60.45 52530.67 88888.00 2008-04-11 11:14:29.900 102 18239.75 60.43 52530.71 88888.00 2008-04-11 11:14:30.400 102 18239.77 60.40 52530.59 88888.00 2008-04-11 11:14:30.900 102 18239.81 60.35 52530.45 88888.00 2008-04-11 11:14:31.400 102 18239.83 60.32 52530.40 88888.00 2008-04-11 11:14:31.900 102 18239.94 60.23 52530.53 88888.00 2008-04-11 11:14:32.400 102 18239.96 60.12 52530.55 88888.00 2008-04-11 11:14:32.900 102 18239.96 60.05 52530.59 88888.00 2008-04-11 11:14:33.400 102 18239.96 60.05 52530.55 88888.00 2008-04-11 11:14:33.900 102 18239.88 59.98 52530.53 88888.00 2008-04-11 11:14:34.400 102 18239.93 59.98 52530.66 88888.00 2008-04-11 11:14:34.900 102 18239.90 60.12 52530.64 88888.00 2008-04-11 11:14:35.400 102 18239.84 60.10 52530.68 88888.00 2008-04-11 11:14:35.900 102 18239.97 60.15 52530.75 88888.00 2008-04-11 11:14:36.400 102 18240.04 60.16 52530.88 88888.00 2008-04-11 11:14:36.900 102 18240.06 60.12 52530.78 88888.00 2008-04-11 11:14:37.400 102 18240.02 60.09 52530.79 88888.00 2008-04-11 11:14:37.900 102 18239.92 60.12 52530.78 88888.00 2008-04-11 11:14:38.400 102 18239.90 60.11 52530.72 88888.00 2008-04-11 11:14:38.900 102 18239.87 60.13 52530.69 88888.00 2008-04-11 11:14:39.400 102 18239.83 60.08 52530.65 88888.00 2008-04-11 11:14:39.900 102 18239.85 60.00 52530.71 88888.00 2008-04-11 11:14:40.400 102 18239.73 59.97 52530.82 88888.00 2008-04-11 11:14:40.900 102 18239.75 59.96 52530.91 88888.00 2008-04-11 11:14:41.400 102 18239.75 59.90 52530.82 88888.00 2008-04-11 11:14:41.900 102 18239.66 59.82 52530.71 88888.00 2008-04-11 11:14:42.400 102 18239.64 59.86 52530.74 88888.00 2008-04-11 11:14:42.900 102 18239.70 59.76 52530.78 88888.00 2008-04-11 11:14:43.400 102 18239.62 59.67 52530.80 88888.00 2008-04-11 11:14:43.900 102 18239.52 59.58 52530.74 88888.00 2008-04-11 11:14:44.400 102 18239.31 59.59 52530.71 88888.00 2008-04-11 11:14:44.900 102 18239.33 59.54 52530.76 88888.00 2008-04-11 11:14:45.400 102 18239.31 59.50 52530.85 88888.00 2008-04-11 11:14:45.900 102 18239.28 59.36 52530.80 88888.00 2008-04-11 11:14:46.400 102 18239.28 59.34 52530.80 88888.00 2008-04-11 11:14:46.900 102 18239.31 59.40 52530.80 88888.00 2008-04-11 11:14:47.400 102 18239.44 59.37 52530.74 88888.00 2008-04-11 11:14:47.900 102 18239.34 59.38 52530.66 88888.00 2008-04-11 11:14:48.400 102 18239.23 59.38 52530.60 88888.00 2008-04-11 11:14:48.900 102 18239.23 59.31 52530.56 88888.00 2008-04-11 11:14:49.400 102 18239.32 59.26 52530.61 88888.00 2008-04-11 11:14:49.900 102 18239.28 59.34 52530.69 88888.00 2008-04-11 11:14:50.400 102 18239.33 59.30 52530.77 88888.00 2008-04-11 11:14:50.900 102 18239.34 59.36 52530.80 88888.00 2008-04-11 11:14:51.400 102 18239.39 59.41 52530.75 88888.00 2008-04-11 11:14:51.900 102 18239.33 59.37 52530.67 88888.00 2008-04-11 11:14:52.400 102 18239.31 59.30 52530.66 88888.00 2008-04-11 11:14:52.900 102 18239.43 59.32 52530.63 88888.00 2008-04-11 11:14:53.400 102 18239.49 59.20 52530.48 88888.00 2008-04-11 11:14:53.900 102 18239.43 59.25 52530.44 88888.00 2008-04-11 11:14:54.400 102 18239.40 59.22 52530.50 88888.00 2008-04-11 11:14:54.900 102 18239.42 59.18 52530.62 88888.00 2008-04-11 11:14:55.400 102 18239.52 59.12 52530.59 88888.00 2008-04-11 11:14:55.900 102 18239.69 59.18 52530.53 88888.00 2008-04-11 11:14:56.400 102 18239.75 59.28 52530.45 88888.00 2008-04-11 11:14:56.900 102 18239.73 59.41 52530.39 88888.00 2008-04-11 11:14:57.400 102 18239.72 59.41 52530.51 88888.00 2008-04-11 11:14:57.900 102 18239.71 59.45 52530.61 88888.00 2008-04-11 11:14:58.400 102 18239.74 59.45 52530.62 88888.00 2008-04-11 11:14:58.900 102 18239.73 59.46 52530.63 88888.00 2008-04-11 11:14:59.400 102 18239.74 59.32 52530.61 88888.00 2008-04-11 11:14:59.900 102 18239.70 59.16 52530.73 88888.00 2008-04-11 11:15:00.400 102 18239.71 59.07 52530.63 88888.00 2008-04-11 11:15:00.900 102 18239.72 59.04 52530.48 88888.00 2008-04-11 11:15:01.400 102 18239.91 58.95 52530.32 88888.00 2008-04-11 11:15:01.900 102 18239.87 58.83 52530.38 88888.00 2008-04-11 11:15:02.400 102 18239.86 58.86 52530.39 88888.00 2008-04-11 11:15:02.900 102 18239.80 58.80 52530.26 88888.00 2008-04-11 11:15:03.400 102 18239.73 58.82 52530.34 88888.00 2008-04-11 11:15:03.900 102 18239.69 58.81 52530.40 88888.00 2008-04-11 11:15:04.400 102 18239.75 58.80 52530.48 88888.00 2008-04-11 11:15:04.900 102 18239.79 58.88 52530.42 88888.00 2008-04-11 11:15:05.400 102 18239.69 58.79 52530.40 88888.00 2008-04-11 11:15:05.900 102 18239.57 58.82 52530.41 88888.00 2008-04-11 11:15:06.400 102 18239.47 58.78 52530.45 88888.00 2008-04-11 11:15:06.900 102 18239.47 58.67 52530.49 88888.00 2008-04-11 11:15:07.400 102 18239.52 58.59 52530.45 88888.00 2008-04-11 11:15:07.900 102 18239.52 58.67 52530.36 88888.00 2008-04-11 11:15:08.400 102 18239.55 58.69 52530.37 88888.00 2008-04-11 11:15:08.900 102 18239.50 58.59 52530.36 88888.00 2008-04-11 11:15:09.400 102 18239.42 58.31 52530.21 88888.00 2008-04-11 11:15:09.900 102 18239.48 58.46 52530.27 88888.00 2008-04-11 11:15:10.400 102 18239.44 58.62 52530.42 88888.00 2008-04-11 11:15:10.900 102 18239.31 58.63 52530.46 88888.00 2008-04-11 11:15:11.400 102 18239.25 58.56 52530.43 88888.00 2008-04-11 11:15:11.900 102 18239.17 58.53 52530.45 88888.00 2008-04-11 11:15:12.400 102 18239.08 58.49 52530.43 88888.00 2008-04-11 11:15:12.900 102 18239.11 58.41 52530.42 88888.00 2008-04-11 11:15:13.400 102 18239.26 58.36 52530.41 88888.00 2008-04-11 11:15:13.900 102 18239.31 58.37 52530.43 88888.00 2008-04-11 11:15:14.400 102 18239.33 58.37 52530.32 88888.00 2008-04-11 11:15:14.900 102 18239.40 58.42 52530.40 88888.00 2008-04-11 11:15:15.400 102 18239.48 58.31 52530.46 88888.00 2008-04-11 11:15:15.900 102 18239.39 58.34 52530.42 88888.00 2008-04-11 11:15:16.397 102 18239.38 58.25 52530.41 88888.00 2008-04-11 11:15:16.907 102 18239.49 58.18 52530.46 88888.00 2008-04-11 11:15:17.407 102 18239.54 58.15 52530.52 88888.00 2008-04-11 11:15:17.907 102 18239.50 58.24 52530.45 88888.00 2008-04-11 11:15:18.407 102 18239.57 58.17 52530.27 88888.00 2008-04-11 11:15:18.907 102 18239.59 58.20 52530.29 88888.00 2008-04-11 11:15:19.407 102 18239.57 58.23 52530.36 88888.00 2008-04-11 11:15:19.907 102 18239.63 58.20 52530.34 88888.00 2008-04-11 11:15:20.407 102 18239.77 58.07 52530.22 88888.00 2008-04-11 11:15:20.907 102 18239.63 58.01 52530.24 88888.00 2008-04-11 11:15:21.407 102 18239.53 58.02 52530.17 88888.00 2008-04-11 11:15:21.907 102 18239.75 57.98 52530.08 88888.00 2008-04-11 11:15:22.407 102 18239.77 57.89 52529.98 88888.00 2008-04-11 11:15:22.907 102 18239.66 57.99 52530.03 88888.00 2008-04-11 11:15:23.407 102 18239.66 58.04 52530.11 88888.00 2008-04-11 11:15:23.907 102 18239.64 58.03 52530.18 88888.00 2008-04-11 11:15:24.407 102 18239.63 58.05 52530.18 88888.00 2008-04-11 11:15:24.907 102 18239.71 58.08 52530.19 88888.00 2008-04-11 11:15:25.407 102 18239.71 58.08 52530.19 88888.00 2008-04-11 11:15:25.907 102 18239.65 58.15 52530.20 88888.00 2008-04-11 11:15:26.407 102 18239.52 58.16 52530.11 88888.00 2008-04-11 11:15:26.907 102 18239.53 58.06 52530.13 88888.00 2008-04-11 11:15:27.407 102 18239.49 57.94 52530.19 88888.00 2008-04-11 11:15:27.907 102 18239.60 57.95 52530.11 88888.00 2008-04-11 11:15:28.407 102 18239.62 58.02 52530.03 88888.00 2008-04-11 11:15:28.907 102 18239.63 58.04 52530.03 88888.00 2008-04-11 11:15:29.407 102 18239.58 58.20 52530.20 88888.00 2008-04-11 11:15:29.907 102 18239.49 58.36 52530.20 88888.00 2008-04-11 11:15:30.407 102 18239.40 58.32 52530.22 88888.00 2008-04-11 11:15:30.907 102 18239.29 58.17 52530.11 88888.00 2008-04-11 11:15:31.407 102 18239.41 58.21 52529.99 88888.00 2008-04-11 11:15:31.907 102 18239.46 58.24 52530.14 88888.00 2008-04-11 11:15:32.407 102 18239.30 58.13 52530.18 88888.00 2008-04-11 11:15:32.907 102 18239.27 58.10 52530.08 88888.00 2008-04-11 11:15:33.407 102 18239.28 58.09 52530.04 88888.00 2008-04-11 11:15:33.907 102 18239.26 58.13 52530.10 88888.00 2008-04-11 11:15:34.407 102 18239.30 58.23 52530.08 88888.00 2008-04-11 11:15:34.907 102 18239.21 58.34 52530.10 88888.00 2008-04-11 11:15:35.407 102 18239.09 58.36 52530.13 88888.00 2008-04-11 11:15:35.907 102 18239.04 58.14 52530.18 88888.00 2008-04-11 11:15:36.407 102 18239.04 58.11 52530.19 88888.00 2008-04-11 11:15:36.907 102 18239.04 58.22 52530.21 88888.00 2008-04-11 11:15:37.407 102 18239.01 58.19 52530.28 88888.00 2008-04-11 11:15:37.907 102 18238.99 58.16 52530.15 88888.00 2008-04-11 11:15:38.407 102 18239.07 58.10 52530.16 88888.00 2008-04-11 11:15:38.907 102 18238.95 58.04 52530.06 88888.00 2008-04-11 11:15:39.407 102 18238.92 57.94 52530.03 88888.00 2008-04-11 11:15:39.907 102 18238.96 57.83 52530.05 88888.00 2008-04-11 11:15:40.407 102 18239.00 57.85 52530.14 88888.00 2008-04-11 11:15:40.907 102 18239.07 57.96 52530.01 88888.00 2008-04-11 11:15:41.407 102 18239.10 58.01 52529.85 88888.00 2008-04-11 11:15:41.907 102 18239.14 57.98 52529.83 88888.00 2008-04-11 11:15:42.407 102 18239.20 57.87 52529.86 88888.00 2008-04-11 11:15:42.907 102 18239.11 57.84 52529.80 88888.00 2008-04-11 11:15:43.407 102 18239.17 57.75 52529.88 88888.00 2008-04-11 11:15:43.907 102 18239.32 57.74 52529.90 88888.00 2008-04-11 11:15:44.407 102 18239.40 57.67 52529.81 88888.00 2008-04-11 11:15:44.907 102 18239.48 57.59 52529.73 88888.00 2008-04-11 11:15:45.407 102 18239.49 57.52 52529.72 88888.00 2008-04-11 11:15:45.907 102 18239.47 57.57 52529.72 88888.00 2008-04-11 11:15:46.407 102 18239.59 57.50 52529.62 88888.00 2008-04-11 11:15:46.907 102 18239.68 57.37 52529.56 88888.00 2008-04-11 11:15:47.407 102 18239.64 57.35 52529.59 88888.00 2008-04-11 11:15:47.907 102 18239.70 57.35 52529.66 88888.00 2008-04-11 11:15:48.407 102 18239.64 57.33 52529.63 88888.00 2008-04-11 11:15:48.907 102 18239.64 57.31 52529.64 88888.00 2008-04-11 11:15:49.407 102 18239.77 57.20 52529.75 88888.00 2008-04-11 11:15:49.907 102 18239.82 57.16 52529.88 88888.00 2008-04-11 11:15:50.407 102 18239.79 57.02 52529.93 88888.00 2008-04-11 11:15:50.907 102 18239.90 57.01 52529.84 88888.00 2008-04-11 11:15:51.407 102 18239.90 56.97 52529.76 88888.00 2008-04-11 11:15:51.907 102 18239.92 56.97 52529.63 88888.00 2008-04-11 11:15:52.407 102 18239.87 56.98 52529.48 88888.00 2008-04-11 11:15:52.907 102 18239.97 56.89 52529.46 88888.00 2008-04-11 11:15:53.407 102 18239.94 56.96 52529.50 88888.00 2008-04-11 11:15:53.907 102 18239.87 56.99 52529.59 88888.00 2008-04-11 11:15:54.407 102 18239.91 56.96 52529.67 88888.00 2008-04-11 11:15:54.907 102 18239.88 56.97 52529.62 88888.00 2008-04-11 11:15:55.407 102 18239.93 56.92 52529.50 88888.00 2008-04-11 11:15:55.907 102 18239.92 56.97 52529.53 88888.00 2008-04-11 11:15:56.407 102 18239.84 57.02 52529.58 88888.00 2008-04-11 11:15:56.907 102 18239.76 57.06 52529.59 88888.00 2008-04-11 11:15:57.407 102 18239.66 57.09 52529.49 88888.00 2008-04-11 11:15:57.907 102 18239.64 57.14 52529.49 88888.00 2008-04-11 11:15:58.407 102 18239.66 57.16 52529.55 88888.00 2008-04-11 11:15:58.907 102 18239.65 57.14 52529.62 88888.00 2008-04-11 11:15:59.407 102 18239.60 57.19 52529.64 88888.00 2008-04-11 11:15:59.907 102 18239.57 57.25 52529.66 88888.00 2008-04-11 11:16:00.407 102 18239.55 57.30 52529.66 88888.00 2008-04-11 11:16:00.907 102 18239.66 57.30 52529.64 88888.00 2008-04-11 11:16:01.407 102 18239.55 57.33 52529.57 88888.00 2008-04-11 11:16:01.907 102 18239.46 57.29 52529.67 88888.00 2008-04-11 11:16:02.407 102 18239.50 57.38 52529.75 88888.00 2008-04-11 11:16:02.907 102 18239.44 57.43 52529.70 88888.00 2008-04-11 11:16:03.407 102 18239.41 57.45 52529.71 88888.00 2008-04-11 11:16:03.907 102 18239.33 57.37 52529.68 88888.00 2008-04-11 11:16:04.407 102 18239.38 57.36 52529.52 88888.00 2008-04-11 11:16:04.907 102 18239.32 57.33 52529.59 88888.00 2008-04-11 11:16:05.407 102 18239.29 57.34 52529.56 88888.00 2008-04-11 11:16:05.907 102 18239.38 57.37 52529.57 88888.00 2008-04-11 11:16:06.407 102 18239.37 57.40 52529.53 88888.00 2008-04-11 11:16:06.907 102 18239.28 57.37 52529.50 88888.00 2008-04-11 11:16:07.407 102 18239.23 57.54 52529.46 88888.00 2008-04-11 11:16:07.907 102 18239.20 57.69 52529.47 88888.00 2008-04-11 11:16:08.407 102 18239.27 57.49 52529.52 88888.00 2008-04-11 11:16:08.907 102 18239.25 57.37 52529.58 88888.00 2008-04-11 11:16:09.407 102 18239.26 57.36 52529.58 88888.00 2008-04-11 11:16:09.907 102 18239.32 57.31 52529.57 88888.00 2008-04-11 11:16:10.407 102 18239.32 57.20 52529.63 88888.00 2008-04-11 11:16:10.907 102 18239.22 57.17 52529.61 88888.00 2008-04-11 11:16:11.407 102 18239.26 57.16 52529.49 88888.00 2008-04-11 11:16:11.907 102 18239.34 57.13 52529.48 88888.00 2008-04-11 11:16:12.407 102 18239.39 57.17 52529.45 88888.00 2008-04-11 11:16:12.907 102 18239.42 57.13 52529.48 88888.00 2008-04-11 11:16:13.407 102 18239.37 57.18 52529.58 88888.00 2008-04-11 11:16:13.907 102 18239.36 57.17 52529.63 88888.00 2008-04-11 11:16:14.407 102 18239.32 57.13 52529.62 88888.00 2008-04-11 11:16:14.907 102 18239.27 57.06 52529.62 88888.00 2008-04-11 11:16:15.407 102 18239.34 57.04 52529.58 88888.00 2008-04-11 11:16:15.907 102 18239.33 57.12 52529.57 88888.00 2008-04-11 11:16:16.407 102 18239.34 57.18 52529.58 88888.00 2008-04-11 11:16:16.907 102 18239.25 57.21 52529.58 88888.00 2008-04-11 11:16:17.407 102 18239.00 57.15 52529.51 88888.00 2008-04-11 11:16:17.907 102 18238.98 57.03 52529.49 88888.00 2008-04-11 11:16:18.407 102 18239.08 56.92 52529.43 88888.00 2008-04-11 11:16:18.907 102 18239.10 56.86 52529.36 88888.00 2008-04-11 11:16:19.407 102 18239.08 56.95 52529.49 88888.00 2008-04-11 11:16:19.907 102 18239.06 57.01 52529.51 88888.00 2008-04-11 11:16:20.407 102 18239.04 56.92 52529.49 88888.00 2008-04-11 11:16:20.907 102 18239.10 56.96 52529.53 88888.00 2008-04-11 11:16:21.407 102 18239.04 56.95 52529.64 88888.00 2008-04-11 11:16:21.907 102 18238.98 56.98 52529.58 88888.00 2008-04-11 11:16:22.407 102 18238.94 57.09 52529.58 88888.00 2008-04-11 11:16:22.907 102 18238.94 57.17 52529.67 88888.00 2008-04-11 11:16:23.407 102 18238.93 57.29 52529.63 88888.00 2008-04-11 11:16:23.907 102 18238.78 57.34 52529.58 88888.00 2008-04-11 11:16:24.407 102 18238.66 57.34 52529.69 88888.00 2008-04-11 11:16:24.907 102 18238.58 57.19 52529.68 88888.00 2008-04-11 11:16:25.407 102 18238.53 57.16 52529.64 88888.00 2008-04-11 11:16:25.907 102 18238.55 57.16 52529.60 88888.00 2008-04-11 11:16:26.407 102 18238.51 57.26 52529.71 88888.00 2008-04-11 11:16:26.907 102 18238.44 57.47 52529.76 88888.00 2008-04-11 11:16:27.407 102 18238.40 57.59 52529.68 88888.00 2008-04-11 11:16:27.907 102 18238.51 57.48 52529.70 88888.00 2008-04-11 11:16:28.407 102 18238.46 57.41 52529.70 88888.00 2008-04-11 11:16:28.907 102 18238.44 57.55 52529.66 88888.00 2008-04-11 11:16:29.407 102 18238.44 57.66 52529.58 88888.00 2008-04-11 11:16:29.907 102 18238.40 57.58 52529.50 88888.00 2008-04-11 11:16:30.407 102 18238.29 57.56 52529.48 88888.00 2008-04-11 11:16:30.907 102 18238.35 57.61 52529.45 88888.00 2008-04-11 11:16:31.407 102 18238.43 57.62 52529.49 88888.00 2008-04-11 11:16:31.907 102 18238.44 57.58 52529.47 88888.00 2008-04-11 11:16:32.407 102 18238.35 57.52 52529.48 88888.00 2008-04-11 11:16:32.907 102 18238.38 57.37 52529.49 88888.00 2008-04-11 11:16:33.407 102 18238.44 57.33 52529.50 88888.00 2008-04-11 11:16:33.907 102 18238.41 57.37 52529.43 88888.00 2008-04-11 11:16:34.407 102 18238.38 57.43 52529.39 88888.00 2008-04-11 11:16:34.907 102 18238.29 57.42 52529.44 88888.00 2008-04-11 11:16:35.407 102 18238.32 57.50 52529.47 88888.00 2008-04-11 11:16:35.907 102 18238.29 57.57 52529.51 88888.00 2008-04-11 11:16:36.407 102 18238.49 57.54 52529.49 88888.00 2008-04-11 11:16:36.907 102 18238.45 57.50 52529.45 88888.00 2008-04-11 11:16:37.407 102 18238.45 57.50 52529.38 88888.00 2008-04-11 11:16:37.907 102 18238.45 57.52 52529.29 88888.00 2008-04-11 11:16:38.407 102 18238.45 57.55 52529.37 88888.00 2008-04-11 11:16:38.907 102 18238.53 57.72 52529.25 88888.00 2008-04-11 11:16:39.407 102 18238.62 57.76 52529.29 88888.00 2008-04-11 11:16:39.907 102 18238.53 57.76 52529.37 88888.00 2008-04-11 11:16:40.407 102 18238.57 57.78 52529.26 88888.00 2008-04-11 11:16:40.907 102 18238.52 57.70 52529.21 88888.00 2008-04-11 11:16:41.407 102 18238.56 57.59 52529.23 88888.00 2008-04-11 11:16:41.907 102 18238.50 57.71 52529.35 88888.00 2008-04-11 11:16:42.407 102 18238.52 57.61 52529.48 88888.00 2008-04-11 11:16:42.907 102 18238.50 57.59 52529.53 88888.00 2008-04-11 11:16:43.407 102 18238.44 57.54 52529.46 88888.00 2008-04-11 11:16:43.907 102 18238.47 57.54 52529.36 88888.00 2008-04-11 11:16:44.407 102 18238.46 57.61 52529.20 88888.00 2008-04-11 11:16:44.907 102 18238.54 57.63 52529.28 88888.00 2008-04-11 11:16:45.407 102 18238.56 57.57 52529.33 88888.00 2008-04-11 11:16:45.907 102 18238.55 57.61 52529.46 88888.00 2008-04-11 11:16:46.407 102 18238.50 57.75 52529.51 88888.00 2008-04-11 11:16:46.907 102 18238.44 57.81 52529.47 88888.00 2008-04-11 11:16:47.407 102 18238.33 57.86 52529.40 88888.00 2008-04-11 11:16:47.907 102 18238.29 57.85 52529.33 88888.00 2008-04-11 11:16:48.407 102 18238.35 57.77 52529.23 88888.00 2008-04-11 11:16:48.907 102 18238.35 57.91 52529.16 88888.00 2008-04-11 11:16:49.407 102 18238.21 58.07 52529.10 88888.00 2008-04-11 11:16:49.907 102 18238.21 58.09 52529.17 88888.00 2008-04-11 11:16:50.407 102 18238.31 58.05 52529.25 88888.00 2008-04-11 11:16:50.907 102 18238.32 58.06 52529.30 88888.00 2008-04-11 11:16:51.407 102 18238.08 58.00 52529.28 88888.00 2008-04-11 11:16:51.907 102 18237.97 58.02 52529.26 88888.00 2008-04-11 11:16:52.407 102 18238.05 57.98 52529.14 88888.00 2008-04-11 11:16:52.907 102 18238.20 57.98 52529.17 88888.00 2008-04-11 11:16:53.407 102 18238.25 57.86 52529.20 88888.00 2008-04-11 11:16:53.907 102 18238.30 57.80 52529.11 88888.00 2008-04-11 11:16:54.407 102 18238.27 57.80 52529.04 88888.00 2008-04-11 11:16:54.907 102 18238.23 57.80 52528.98 88888.00 2008-04-11 11:16:55.407 102 18238.13 57.73 52529.05 88888.00 2008-04-11 11:16:55.907 102 18238.14 57.79 52529.10 88888.00 2008-04-11 11:16:56.407 102 18238.19 57.89 52529.11 88888.00 2008-04-11 11:16:56.907 102 18238.12 57.82 52529.03 88888.00 2008-04-11 11:16:57.407 102 18238.12 57.82 52528.91 88888.00 2008-04-11 11:16:57.907 102 18238.13 57.72 52528.99 88888.00 2008-04-11 11:16:58.407 102 18238.17 57.67 52529.02 88888.00 2008-04-11 11:16:58.907 102 18238.29 57.57 52529.02 88888.00 2008-04-11 11:16:59.407 102 18238.40 57.48 52529.05 88888.00 2008-04-11 11:16:59.907 102 18238.38 57.48 52529.06 88888.00 2008-04-11 11:17:00.407 102 18238.29 57.61 52528.94 88888.00 2008-04-11 11:17:00.907 102 18238.32 57.67 52529.01 88888.00 2008-04-11 11:17:01.407 102 18238.18 57.59 52529.05 88888.00 2008-04-11 11:17:01.907 102 18238.21 57.58 52529.12 88888.00 2008-04-11 11:17:02.407 102 18238.29 57.63 52529.21 88888.00 2008-04-11 11:17:02.907 102 18238.30 57.74 52529.21 88888.00 2008-04-11 11:17:03.407 102 18238.24 57.78 52529.21 88888.00 2008-04-11 11:17:03.907 102 18238.25 57.59 52529.23 88888.00 2008-04-11 11:17:04.407 102 18238.19 57.52 52529.13 88888.00 2008-04-11 11:17:04.907 102 18238.20 57.49 52529.16 88888.00 2008-04-11 11:17:05.407 102 18238.19 57.58 52529.35 88888.00 2008-04-11 11:17:05.907 102 18238.13 57.63 52529.40 88888.00 2008-04-11 11:17:06.407 102 18238.22 57.65 52529.34 88888.00 2008-04-11 11:17:06.907 102 18238.33 57.66 52529.21 88888.00 2008-04-11 11:17:07.407 102 18238.20 57.74 52529.14 88888.00 2008-04-11 11:17:07.907 102 18238.11 57.85 52529.08 88888.00 2008-04-11 11:17:08.407 102 18238.09 57.87 52529.02 88888.00 2008-04-11 11:17:08.907 102 18237.94 58.00 52529.10 88888.00 2008-04-11 11:17:09.407 102 18237.96 58.21 52529.20 88888.00 2008-04-11 11:17:09.907 102 18237.97 58.32 52529.28 88888.00 2008-04-11 11:17:10.407 102 18237.86 58.39 52529.25 88888.00 2008-04-11 11:17:10.907 102 18237.81 58.26 52529.30 88888.00 2008-04-11 11:17:11.407 102 18237.78 58.13 52529.32 88888.00 2008-04-11 11:17:11.907 102 18237.80 58.11 52529.35 88888.00 2008-04-11 11:17:12.407 102 18237.77 58.16 52529.38 88888.00 2008-04-11 11:17:12.907 102 18237.75 58.16 52529.37 88888.00 2008-04-11 11:17:13.407 102 18237.64 58.13 52529.20 88888.00 2008-04-11 11:17:13.907 102 18237.66 58.14 52529.26 88888.00 2008-04-11 11:17:14.407 102 18237.58 58.22 52529.46 88888.00 2008-04-11 11:17:14.907 102 18237.55 58.20 52529.47 88888.00 2008-04-11 11:17:15.407 102 18237.59 58.22 52529.44 88888.00 2008-04-11 11:17:15.907 102 18237.56 58.25 52529.38 88888.00 2008-04-11 11:17:16.407 102 18237.47 58.28 52529.39 88888.00 2008-04-11 11:17:16.907 102 18237.55 58.28 52529.40 88888.00 2008-04-11 11:17:17.407 102 18237.54 58.42 52529.36 88888.00 2008-04-11 11:17:17.907 102 18237.60 58.46 52529.38 88888.00 2008-04-11 11:17:18.407 102 18237.64 58.45 52529.40 88888.00 2008-04-11 11:17:18.907 102 18237.52 58.45 52529.29 88888.00 2008-04-11 11:17:19.407 102 18237.59 58.41 52529.35 88888.00 2008-04-11 11:17:19.907 102 18237.67 58.35 52529.41 88888.00 2008-04-11 11:17:20.407 102 18237.66 58.36 52529.36 88888.00 2008-04-11 11:17:20.907 102 18237.64 58.43 52529.26 88888.00 2008-04-11 11:17:21.407 102 18237.68 58.36 52529.22 88888.00 2008-04-11 11:17:21.907 102 18237.76 58.37 52529.22 88888.00 2008-04-11 11:17:22.407 102 18237.75 58.36 52529.21 88888.00 2008-04-11 11:17:22.907 102 18237.71 58.26 52529.18 88888.00 2008-04-11 11:17:23.407 102 18237.78 58.15 52529.27 88888.00 2008-04-11 11:17:23.907 102 18237.79 58.19 52529.23 88888.00 2008-04-11 11:17:24.407 102 18237.86 58.35 52529.18 88888.00 2008-04-11 11:17:24.907 102 18237.96 58.21 52529.22 88888.00 2008-04-11 11:17:25.407 102 18238.10 58.08 52529.25 88888.00 2008-04-11 11:17:25.907 102 18238.05 58.09 52529.29 88888.00 2008-04-11 11:17:26.407 102 18238.02 58.03 52529.32 88888.00 2008-04-11 11:17:26.907 102 18238.07 58.10 52529.23 88888.00 2008-04-11 11:17:27.407 102 18238.16 58.24 52529.09 88888.00 2008-04-11 11:17:27.907 102 18238.09 58.29 52529.17 88888.00 2008-04-11 11:17:28.407 102 18238.22 58.35 52529.26 88888.00 2008-04-11 11:17:28.907 102 18238.36 58.35 52529.25 88888.00 2008-04-11 11:17:29.407 102 18238.27 58.30 52529.29 88888.00 2008-04-11 11:17:29.907 102 18238.20 58.24 52529.28 88888.00 2008-04-11 11:17:30.407 102 18238.21 58.07 52529.29 88888.00 2008-04-11 11:17:30.907 102 18238.19 58.12 52529.21 88888.00 2008-04-11 11:17:31.407 102 18238.18 58.10 52529.12 88888.00 2008-04-11 11:17:31.907 102 18238.19 58.22 52529.05 88888.00 2008-04-11 11:17:32.407 102 18238.22 58.22 52529.15 88888.00 2008-04-11 11:17:32.907 102 18238.18 58.15 52529.25 88888.00 2008-04-11 11:17:33.407 102 18238.14 58.18 52529.36 88888.00 2008-04-11 11:17:33.907 102 18238.24 58.20 52529.26 88888.00 2008-04-11 11:17:34.407 102 18238.28 58.24 52529.29 88888.00 2008-04-11 11:17:34.907 102 18238.28 58.31 52529.34 88888.00 2008-04-11 11:17:35.407 102 18238.27 58.32 52529.25 88888.00 2008-04-11 11:17:35.907 102 18238.19 58.31 52529.21 88888.00 2008-04-11 11:17:36.407 102 18238.21 58.35 52529.26 88888.00 2008-04-11 11:17:36.907 102 18238.32 58.22 52529.20 88888.00 2008-04-11 11:17:37.407 102 18238.28 58.05 52529.16 88888.00 2008-04-11 11:17:37.907 102 18238.25 58.00 52529.23 88888.00 2008-04-11 11:17:38.407 102 18238.17 57.98 52529.15 88888.00 2008-04-11 11:17:38.907 102 18238.24 57.96 52529.20 88888.00 2008-04-11 11:17:39.407 102 18238.24 57.94 52529.12 88888.00 2008-04-11 11:17:39.907 102 18238.20 58.13 52529.18 88888.00 2008-04-11 11:17:40.407 102 18238.14 58.26 52529.27 88888.00 2008-04-11 11:17:40.907 102 18238.16 58.24 52529.24 88888.00 2008-04-11 11:17:41.407 102 18238.12 58.19 52529.30 88888.00 2008-04-11 11:17:41.907 102 18238.16 58.08 52529.34 88888.00 2008-04-11 11:17:42.407 102 18238.18 57.92 52529.33 88888.00 2008-04-11 11:17:42.907 102 18238.14 58.11 52529.36 88888.00 2008-04-11 11:17:43.407 102 18238.18 58.09 52529.41 88888.00 2008-04-11 11:17:43.907 102 18238.18 58.05 52529.38 88888.00 2008-04-11 11:17:44.407 102 18238.13 58.21 52529.38 88888.00 2008-04-11 11:17:44.907 102 18238.23 58.34 52529.44 88888.00 2008-04-11 11:17:45.407 102 18238.22 58.31 52529.40 88888.00 2008-04-11 11:17:45.907 102 18238.25 58.33 52529.39 88888.00 2008-04-11 11:17:46.407 102 18238.11 58.35 52529.35 88888.00 2008-04-11 11:17:46.907 102 18238.10 58.41 52529.25 88888.00 2008-04-11 11:17:47.407 102 18238.14 58.23 52529.17 88888.00 2008-04-11 11:17:47.907 102 18238.13 58.15 52529.11 88888.00 2008-04-11 11:17:48.407 102 18238.09 58.19 52529.22 88888.00 2008-04-11 11:17:48.907 102 18238.08 58.16 52529.25 88888.00 2008-04-11 11:17:49.407 102 18238.01 58.13 52529.15 88888.00 2008-04-11 11:17:49.907 102 18237.95 58.14 52529.22 88888.00 2008-04-11 11:17:50.407 102 18238.03 58.16 52529.28 88888.00 2008-04-11 11:17:50.907 102 18237.98 58.14 52529.23 88888.00 2008-04-11 11:17:51.407 102 18237.82 58.02 52529.14 88888.00 2008-04-11 11:17:51.907 102 18237.67 58.03 52529.24 88888.00 2008-04-11 11:17:52.407 102 18237.69 58.09 52529.20 88888.00 2008-04-11 11:17:52.907 102 18237.80 58.12 52529.13 88888.00 2008-04-11 11:17:53.407 102 18237.87 58.20 52529.14 88888.00 2008-04-11 11:17:53.907 102 18237.86 58.49 52529.27 88888.00 2008-04-11 11:17:54.407 102 18237.87 58.50 52529.30 88888.00 2008-04-11 11:17:54.907 102 18237.90 58.47 52529.25 88888.00 2008-04-11 11:17:55.407 102 18237.95 58.26 52529.21 88888.00 2008-04-11 11:17:55.907 102 18237.92 58.17 52529.33 88888.00 2008-04-11 11:17:56.407 102 18237.82 58.16 52529.29 88888.00 2008-04-11 11:17:56.907 102 18237.77 58.10 52529.36 88888.00 2008-04-11 11:17:57.407 102 18237.75 58.05 52529.35 88888.00 2008-04-11 11:17:57.907 102 18237.84 58.12 52529.33 88888.00 2008-04-11 11:17:58.407 102 18237.87 58.08 52529.41 88888.00 2008-04-11 11:17:58.907 102 18238.05 58.04 52529.39 88888.00 2008-04-11 11:17:59.407 102 18238.11 58.04 52529.33 88888.00 2008-04-11 11:17:59.907 102 18238.11 58.05 52529.33 88888.00 2008-04-11 11:18:00.407 102 18238.08 58.04 52529.29 88888.00 2008-04-11 11:18:00.907 102 18238.12 58.03 52529.29 88888.00 2008-04-11 11:18:01.407 102 18238.16 57.98 52529.25 88888.00 2008-04-11 11:18:01.907 102 18238.11 58.00 52529.26 88888.00 2008-04-11 11:18:02.407 102 18238.13 58.08 52529.22 88888.00 2008-04-11 11:18:02.907 102 18238.24 58.05 52529.22 88888.00 2008-04-11 11:18:03.407 102 18238.32 58.03 52529.24 88888.00 2008-04-11 11:18:03.907 102 18238.33 58.02 52529.16 88888.00 2008-04-11 11:18:04.407 102 18238.28 57.95 52529.15 88888.00 2008-04-11 11:18:04.907 102 18238.27 57.90 52529.03 88888.00 2008-04-11 11:18:05.407 102 18238.28 57.99 52529.05 88888.00 2008-04-11 11:18:05.907 102 18238.24 58.00 52529.22 88888.00 2008-04-11 11:18:06.407 102 18238.21 57.87 52529.30 88888.00 2008-04-11 11:18:06.907 102 18238.29 57.82 52529.28 88888.00 2008-04-11 11:18:07.407 102 18238.34 57.91 52529.32 88888.00 2008-04-11 11:18:07.907 102 18238.28 57.82 52529.29 88888.00 2008-04-11 11:18:08.407 102 18238.27 57.92 52529.30 88888.00 2008-04-11 11:18:08.907 102 18238.28 57.99 52529.25 88888.00 2008-04-11 11:18:09.407 102 18238.23 57.88 52529.16 88888.00 2008-04-11 11:18:09.907 102 18238.12 57.89 52529.25 88888.00 2008-04-11 11:18:10.407 102 18238.16 58.03 52529.39 88888.00 2008-04-11 11:18:10.907 102 18238.25 58.04 52529.38 88888.00 2008-04-11 11:18:11.407 102 18238.29 58.03 52529.37 88888.00 2008-04-11 11:18:11.907 102 18238.24 58.06 52529.39 88888.00 2008-04-11 11:18:12.407 102 18238.22 57.94 52529.33 88888.00 2008-04-11 11:18:12.907 102 18238.29 57.84 52529.33 88888.00 2008-04-11 11:18:13.407 102 18238.38 57.82 52529.38 88888.00 2008-04-11 11:18:13.907 102 18238.46 57.75 52529.46 88888.00 2008-04-11 11:18:14.407 102 18238.39 57.74 52529.47 88888.00 2008-04-11 11:18:14.907 102 18238.35 57.67 52529.44 88888.00 2008-04-11 11:18:15.407 102 18238.34 57.52 52529.33 88888.00 2008-04-11 11:18:15.907 102 18238.25 57.63 52529.45 88888.00 2008-04-11 11:18:16.407 102 18238.30 57.66 52529.44 88888.00 2008-04-11 11:18:16.907 102 18238.24 57.62 52529.33 88888.00 2008-04-11 11:18:17.407 102 18238.20 57.75 52529.32 88888.00 2008-04-11 11:18:17.907 102 18238.24 57.76 52529.34 88888.00 2008-04-11 11:18:18.407 102 18238.23 57.70 52529.37 88888.00 2008-04-11 11:18:18.907 102 18238.21 57.73 52529.33 88888.00 2008-04-11 11:18:19.407 102 18238.20 57.73 52529.50 88888.00 2008-04-11 11:18:19.907 102 18238.21 57.74 52529.51 88888.00 2008-04-11 11:18:20.407 102 18238.05 57.69 52529.43 88888.00 2008-04-11 11:18:20.907 102 18238.16 57.78 52529.49 88888.00 2008-04-11 11:18:21.407 102 18238.33 57.91 52529.37 88888.00 2008-04-11 11:18:21.907 102 18238.29 57.85 52529.13 88888.00 2008-04-11 11:18:22.407 102 18238.27 57.73 52529.03 88888.00 2008-04-11 11:18:22.907 102 18238.24 57.68 52529.09 88888.00 2008-04-11 11:18:23.407 102 18238.28 57.52 52529.12 88888.00 2008-04-11 11:18:23.907 102 18238.31 57.43 52529.04 88888.00 2008-04-11 11:18:24.407 102 18238.29 57.52 52529.05 88888.00 2008-04-11 11:18:24.907 102 18238.23 57.62 52529.14 88888.00 2008-04-11 11:18:25.407 102 18238.27 57.67 52529.11 88888.00 2008-04-11 11:18:25.907 102 18238.31 57.69 52529.14 88888.00 2008-04-11 11:18:26.407 102 18238.25 57.57 52529.20 88888.00 2008-04-11 11:18:26.907 102 18238.30 57.59 52529.16 88888.00 2008-04-11 11:18:27.407 102 18238.32 57.58 52529.14 88888.00 2008-04-11 11:18:27.907 102 18238.16 57.52 52529.23 88888.00 2008-04-11 11:18:28.407 102 18238.30 57.52 52529.30 88888.00 2008-04-11 11:18:28.907 102 18238.31 57.54 52529.32 88888.00 2008-04-11 11:18:29.407 102 18238.33 57.55 52529.38 88888.00 2008-04-11 11:18:29.907 102 18238.31 57.63 52529.36 88888.00 2008-04-11 11:18:30.407 102 18238.36 57.67 52529.35 88888.00 2008-04-11 11:18:30.907 102 18238.49 57.67 52529.40 88888.00 2008-04-11 11:18:31.407 102 18238.38 57.62 52529.24 88888.00 2008-04-11 11:18:31.907 102 18238.36 57.63 52529.39 88888.00 2008-04-11 11:18:32.407 102 18238.31 57.64 52529.37 88888.00 2008-04-11 11:18:32.907 102 18238.39 57.63 52529.32 88888.00 2008-04-11 11:18:33.407 102 18238.36 57.68 52529.25 88888.00 2008-04-11 11:18:33.907 102 18238.38 57.63 52529.30 88888.00 2008-04-11 11:18:34.407 102 18238.42 57.72 52529.23 88888.00 2008-04-11 11:18:34.907 102 18238.46 57.78 52529.10 88888.00 2008-04-11 11:18:35.407 102 18238.52 57.84 52529.05 88888.00 2008-04-11 11:18:35.907 102 18238.54 57.85 52529.09 88888.00 2008-04-11 11:18:36.407 102 18238.51 57.86 52529.08 88888.00 2008-04-11 11:18:36.907 102 18238.44 57.90 52529.05 88888.00 2008-04-11 11:18:37.407 102 18238.52 57.69 52529.03 88888.00 2008-04-11 11:18:37.907 102 18238.47 57.62 52529.04 88888.00 2008-04-11 11:18:38.407 102 18238.44 57.55 52529.20 88888.00 2008-04-11 11:18:38.907 102 18238.40 57.49 52529.17 88888.00 2008-04-11 11:18:39.407 102 18238.42 57.50 52529.13 88888.00 2008-04-11 11:18:39.907 102 18238.38 57.50 52529.14 88888.00 2008-04-11 11:18:40.407 102 18238.46 57.45 52529.20 88888.00 2008-04-11 11:18:40.907 102 18238.50 57.39 52529.13 88888.00 2008-04-11 11:18:41.407 102 18238.47 57.42 52528.97 88888.00 2008-04-11 11:18:41.907 102 18238.54 57.46 52529.01 88888.00 2008-04-11 11:18:42.407 102 18238.55 57.55 52529.10 88888.00 2008-04-11 11:18:42.907 102 18238.55 57.57 52529.16 88888.00 2008-04-11 11:18:43.407 102 18238.57 57.67 52529.34 88888.00 2008-04-11 11:18:43.907 102 18238.57 57.70 52529.22 88888.00 2008-04-11 11:18:44.407 102 18238.56 57.56 52529.14 88888.00 2008-04-11 11:18:44.907 102 18238.57 57.39 52528.98 88888.00 2008-04-11 11:18:45.407 102 18238.54 57.41 52528.98 88888.00 2008-04-11 11:18:45.907 102 18238.56 57.56 52529.13 88888.00 2008-04-11 11:18:46.407 102 18238.62 57.62 52529.01 88888.00 2008-04-11 11:18:46.907 102 18238.67 57.53 52528.97 88888.00 2008-04-11 11:18:47.407 102 18238.67 57.40 52528.92 88888.00 2008-04-11 11:18:47.907 102 18238.65 57.42 52528.97 88888.00 2008-04-11 11:18:48.407 102 18238.72 57.49 52529.13 88888.00 2008-04-11 11:18:48.907 102 18238.76 57.45 52529.15 88888.00 2008-04-11 11:18:49.407 102 18238.73 57.46 52529.10 88888.00 2008-04-11 11:18:49.907 102 18238.76 57.48 52529.08 88888.00 2008-04-11 11:18:50.407 102 18238.71 57.41 52529.02 88888.00 2008-04-11 11:18:50.907 102 18238.70 57.41 52529.00 88888.00 2008-04-11 11:18:51.407 102 18238.68 57.41 52529.02 88888.00 2008-04-11 11:18:51.907 102 18238.82 57.57 52529.01 88888.00 2008-04-11 11:18:52.407 102 18238.81 57.68 52528.86 88888.00 2008-04-11 11:18:52.907 102 18238.82 57.68 52528.77 88888.00 2008-04-11 11:18:53.407 102 18238.88 57.65 52528.77 88888.00 2008-04-11 11:18:53.907 102 18238.84 57.72 52528.82 88888.00 2008-04-11 11:18:54.407 102 18238.88 57.70 52528.70 88888.00 2008-04-11 11:18:54.907 102 18238.83 57.61 52528.74 88888.00 2008-04-11 11:18:55.407 102 18238.81 57.69 52528.80 88888.00 2008-04-11 11:18:55.907 102 18238.81 57.56 52528.89 88888.00 2008-04-11 11:18:56.407 102 18238.84 57.47 52528.88 88888.00 2008-04-11 11:18:56.907 102 18238.86 57.42 52528.87 88888.00 2008-04-11 11:18:57.407 102 18238.82 57.42 52528.83 88888.00 2008-04-11 11:18:57.907 102 18238.73 57.33 52528.90 88888.00 2008-04-11 11:18:58.407 102 18238.77 57.38 52528.95 88888.00 2008-04-11 11:18:58.907 102 18238.84 57.40 52528.94 88888.00 2008-04-11 11:18:59.407 102 18238.87 57.41 52528.92 88888.00 2008-04-11 11:18:59.907 102 18238.92 57.57 52528.87 88888.00 2008-04-11 11:19:00.407 102 18238.87 57.64 52528.92 88888.00 2008-04-11 11:19:00.907 102 18238.95 57.72 52528.87 88888.00 2008-04-11 11:19:01.407 102 18239.06 57.68 52528.82 88888.00 2008-04-11 11:19:01.907 102 18239.09 57.58 52528.83 88888.00 2008-04-11 11:19:02.407 102 18238.99 57.58 52528.89 88888.00 2008-04-11 11:19:02.907 102 18238.78 57.71 52528.80 88888.00 2008-04-11 11:19:03.407 102 18238.71 57.45 52528.86 88888.00 2008-04-11 11:19:03.907 102 18238.83 57.31 52528.97 88888.00 2008-04-11 11:19:04.407 102 18238.70 57.32 52528.94 88888.00 2008-04-11 11:19:04.907 102 18238.83 57.42 52528.87 88888.00 2008-04-11 11:19:05.407 102 18239.07 57.38 52528.85 88888.00 2008-04-11 11:19:05.907 102 18239.10 57.34 52528.83 88888.00 2008-04-11 11:19:06.407 102 18239.06 57.29 52528.95 88888.00 2008-04-11 11:19:06.907 102 18238.90 57.18 52528.98 88888.00 2008-04-11 11:19:07.407 102 18238.92 57.13 52528.89 88888.00 2008-04-11 11:19:07.907 102 18238.99 57.25 52528.92 88888.00 2008-04-11 11:19:08.407 102 18238.99 57.26 52528.88 88888.00 2008-04-11 11:19:08.907 102 18238.93 57.29 52528.72 88888.00 2008-04-11 11:19:09.407 102 18239.03 57.24 52528.70 88888.00 2008-04-11 11:19:09.907 102 18239.16 57.25 52528.67 88888.00 2008-04-11 11:19:10.407 102 18239.12 57.30 52528.71 88888.00 2008-04-11 11:19:10.907 102 18239.05 57.32 52528.74 88888.00 2008-04-11 11:19:11.407 102 18239.08 57.35 52528.76 88888.00 2008-04-11 11:19:11.907 102 18239.17 57.34 52528.78 88888.00 2008-04-11 11:19:12.407 102 18239.28 57.34 52528.67 88888.00 2008-04-11 11:19:12.907 102 18239.30 57.33 52528.65 88888.00 2008-04-11 11:19:13.407 102 18239.25 57.32 52528.68 88888.00 2008-04-11 11:19:13.907 102 18239.28 57.37 52528.68 88888.00 2008-04-11 11:19:14.407 102 18239.34 57.46 52528.53 88888.00 2008-04-11 11:19:14.907 102 18239.40 57.50 52528.48 88888.00 2008-04-11 11:19:15.407 102 18239.43 57.48 52528.46 88888.00 2008-04-11 11:19:15.907 102 18239.47 57.51 52528.35 88888.00 2008-04-11 11:19:16.407 102 18239.57 57.37 52528.42 88888.00 2008-04-11 11:19:16.907 102 18239.51 57.16 52528.48 88888.00 2008-04-11 11:19:17.407 102 18239.46 57.10 52528.60 88888.00 2008-04-11 11:19:17.907 102 18239.59 57.12 52528.47 88888.00 2008-04-11 11:19:18.407 102 18239.49 57.25 52528.43 88888.00 2008-04-11 11:19:18.907 102 18239.53 57.30 52528.47 88888.00 2008-04-11 11:19:19.407 102 18239.50 57.29 52528.35 88888.00 2008-04-11 11:19:19.907 102 18239.49 57.25 52528.19 88888.00 2008-04-11 11:19:20.407 102 18239.66 57.30 52528.27 88888.00 2008-04-11 11:19:20.907 102 18239.66 57.29 52528.34 88888.00 2008-04-11 11:19:21.407 102 18239.64 57.22 52528.27 88888.00 2008-04-11 11:19:21.907 102 18239.60 57.12 52528.28 88888.00 2008-04-11 11:19:22.407 102 18239.68 57.24 52528.35 88888.00 2008-04-11 11:19:22.907 102 18239.61 57.26 52528.46 88888.00 2008-04-11 11:19:23.407 102 18239.55 57.24 52528.46 88888.00 2008-04-11 11:19:23.907 102 18239.59 57.25 52528.37 88888.00 2008-04-11 11:19:24.407 102 18239.57 57.24 52528.28 88888.00 2008-04-11 11:19:24.907 102 18239.46 57.24 52528.23 88888.00 2008-04-11 11:19:25.407 102 18239.39 57.22 52528.32 88888.00 2008-04-11 11:19:25.907 102 18239.37 57.07 52528.32 88888.00 2008-04-11 11:19:26.407 102 18239.27 57.06 52528.36 88888.00 2008-04-11 11:19:26.907 102 18239.37 57.05 52528.35 88888.00 2008-04-11 11:19:27.407 102 18239.29 57.06 52528.35 88888.00 2008-04-11 11:19:27.907 102 18239.28 57.09 52528.44 88888.00 2008-04-11 11:19:28.407 102 18239.30 57.17 52528.40 88888.00 2008-04-11 11:19:28.907 102 18239.27 57.23 52528.33 88888.00 2008-04-11 11:19:29.407 102 18239.26 57.18 52528.29 88888.00 2008-04-11 11:19:29.907 102 18239.16 57.16 52528.40 88888.00 2008-04-11 11:19:30.407 102 18239.23 57.17 52528.46 88888.00 2008-04-11 11:19:30.907 102 18239.30 57.11 52528.40 88888.00 2008-04-11 11:19:31.407 102 18239.22 56.95 52528.46 88888.00 2008-04-11 11:19:31.907 102 18239.21 56.87 52528.52 88888.00 2008-04-11 11:19:32.407 102 18239.33 57.10 52528.46 88888.00 2008-04-11 11:19:32.907 102 18239.26 57.21 52528.33 88888.00 2008-04-11 11:19:33.407 102 18239.16 57.17 52528.23 88888.00 2008-04-11 11:19:33.907 102 18239.17 57.15 52528.22 88888.00 2008-04-11 11:19:34.407 102 18239.26 57.17 52528.33 88888.00 2008-04-11 11:19:34.907 102 18239.20 57.19 52528.29 88888.00 2008-04-11 11:19:35.407 102 18239.12 57.13 52528.23 88888.00 2008-04-11 11:19:35.907 102 18239.31 57.15 52528.34 88888.00 2008-04-11 11:19:36.407 102 18239.29 57.18 52528.29 88888.00 2008-04-11 11:19:36.907 102 18239.22 57.20 52528.19 88888.00 2008-04-11 11:19:37.407 102 18239.26 57.24 52528.17 88888.00 2008-04-11 11:19:37.907 102 18239.18 57.19 52528.23 88888.00 2008-04-11 11:19:38.407 102 18239.34 57.07 52528.16 88888.00 2008-04-11 11:19:38.907 102 18239.38 57.03 52528.13 88888.00 2008-04-11 11:19:39.407 102 18239.43 57.07 52528.11 88888.00 2008-04-11 11:19:39.907 102 18239.54 57.07 52528.07 88888.00 2008-04-11 11:19:40.407 102 18239.55 57.09 52528.11 88888.00 2008-04-11 11:19:40.907 102 18239.49 57.13 52528.25 88888.00 2008-04-11 11:19:41.407 102 18239.48 57.14 52528.20 88888.00 2008-04-11 11:19:41.907 102 18239.44 57.16 52528.05 88888.00 2008-04-11 11:19:42.407 102 18239.51 57.16 52528.05 88888.00 2008-04-11 11:19:42.907 102 18239.48 57.20 52527.92 88888.00 2008-04-11 11:19:43.407 102 18239.54 57.20 52527.93 88888.00 2008-04-11 11:19:43.907 102 18239.50 57.09 52528.17 88888.00 2008-04-11 11:19:44.407 102 18239.42 57.03 52528.22 88888.00 2008-04-11 11:19:44.907 102 18239.50 57.04 52528.12 88888.00 2008-04-11 11:19:45.407 102 18239.51 57.02 52528.08 88888.00 2008-04-11 11:19:45.907 102 18239.49 56.99 52528.22 88888.00 2008-04-11 11:19:46.407 102 18239.39 57.03 52528.20 88888.00 2008-04-11 11:19:46.907 102 18239.49 57.09 52528.14 88888.00 2008-04-11 11:19:47.407 102 18239.50 57.06 52528.09 88888.00 2008-04-11 11:19:47.907 102 18239.52 57.05 52528.07 88888.00 2008-04-11 11:19:48.407 102 18239.57 56.97 52528.14 88888.00 2008-04-11 11:19:48.907 102 18239.65 57.01 52528.17 88888.00 2008-04-11 11:19:49.407 102 18239.66 57.07 52528.28 88888.00 2008-04-11 11:19:49.907 102 18239.62 57.10 52528.20 88888.00 2008-04-11 11:19:50.407 102 18239.66 57.06 52528.21 88888.00 2008-04-11 11:19:50.907 102 18239.72 57.04 52528.14 88888.00 2008-04-11 11:19:51.407 102 18239.70 57.01 52528.13 88888.00 2008-04-11 11:19:51.907 102 18239.71 57.00 52528.24 88888.00 2008-04-11 11:19:52.407 102 18239.77 57.08 52528.27 88888.00 2008-04-11 11:19:52.907 102 18239.83 57.09 52528.19 88888.00 2008-04-11 11:19:53.407 102 18239.82 57.09 52528.14 88888.00 2008-04-11 11:19:53.907 102 18239.69 57.10 52528.11 88888.00 2008-04-11 11:19:54.407 102 18239.73 57.10 52528.17 88888.00 2008-04-11 11:19:54.907 102 18239.53 57.12 52528.21 88888.00 2008-04-11 11:19:55.407 102 18239.50 57.10 52528.13 88888.00 2008-04-11 11:19:55.907 102 18239.55 57.09 52528.02 88888.00 2008-04-11 11:19:56.407 102 18239.51 57.08 52528.02 88888.00 2008-04-11 11:19:56.907 102 18239.58 57.13 52528.09 88888.00 2008-04-11 11:19:57.407 102 18239.38 57.39 52527.99 88888.00 2008-04-11 11:19:57.907 102 18239.39 57.46 52527.95 88888.00 2008-04-11 11:19:58.407 102 18239.52 57.40 52527.94 88888.00 2008-04-11 11:19:58.907 102 18239.46 57.34 52527.82 88888.00 2008-04-11 11:19:59.407 102 18239.61 57.36 52527.82 88888.00 2008-04-11 11:19:59.907 102 18239.62 57.39 52527.75 88888.00 2008-04-11 11:20:00.407 102 18239.60 57.39 52527.72 88888.00 2008-04-11 11:20:00.907 102 18239.60 57.41 52527.75 88888.00 2008-04-11 11:20:01.407 102 18239.58 57.40 52527.83 88888.00 2008-04-11 11:20:01.907 102 18239.64 57.42 52527.76 88888.00 2008-04-11 11:20:02.407 102 18239.47 57.41 52527.75 88888.00 2008-04-11 11:20:02.907 102 18239.37 57.37 52527.73 88888.00 2008-04-11 11:20:03.407 102 18239.30 57.45 52527.64 88888.00 2008-04-11 11:20:03.907 102 18239.40 57.54 52527.74 88888.00 2008-04-11 11:20:04.407 102 18239.34 57.58 52527.69 88888.00 2008-04-11 11:20:04.907 102 18239.39 57.64 52527.62 88888.00 2008-04-11 11:20:05.407 102 18239.64 57.63 52527.64 88888.00 2008-04-11 11:20:05.907 102 18239.55 57.61 52527.73 88888.00 2008-04-11 11:20:06.407 102 18239.58 57.62 52527.66 88888.00 2008-04-11 11:20:06.907 102 18239.57 57.62 52527.63 88888.00 2008-04-11 11:20:07.407 102 18239.55 57.54 52527.67 88888.00 2008-04-11 11:20:07.907 102 18239.57 57.49 52527.67 88888.00 2008-04-11 11:20:08.407 102 18239.41 57.47 52527.72 88888.00 2008-04-11 11:20:08.907 102 18239.43 57.40 52527.76 88888.00 2008-04-11 11:20:09.407 102 18239.52 57.39 52527.74 88888.00 2008-04-11 11:20:09.907 102 18239.52 57.44 52527.72 88888.00 2008-04-11 11:20:10.407 102 18239.55 57.35 52527.79 88888.00 2008-04-11 11:20:10.907 102 18239.46 57.11 52527.75 88888.00 2008-04-11 11:20:11.407 102 18239.51 57.07 52527.77 88888.00 2008-04-11 11:20:11.907 102 18239.52 57.03 52527.74 88888.00 2008-04-11 11:20:12.407 102 18239.50 57.03 52527.82 88888.00 2008-04-11 11:20:12.907 102 18239.48 57.04 52527.85 88888.00 2008-04-11 11:20:13.407 102 18239.40 57.09 52527.83 88888.00 2008-04-11 11:20:13.907 102 18239.40 57.09 52527.87 88888.00 2008-04-11 11:20:14.407 102 18239.43 57.09 52527.95 88888.00 2008-04-11 11:20:14.907 102 18239.39 57.11 52528.02 88888.00 2008-04-11 11:20:15.407 102 18239.37 57.12 52527.92 88888.00 2008-04-11 11:20:15.907 102 18239.26 57.18 52527.82 88888.00 2008-04-11 11:20:16.407 102 18239.21 57.07 52527.77 88888.00 2008-04-11 11:20:16.907 102 18239.30 56.90 52527.87 88888.00 2008-04-11 11:20:17.407 102 18239.29 56.85 52527.81 88888.00 2008-04-11 11:20:17.907 102 18239.11 56.80 52527.83 88888.00 2008-04-11 11:20:18.407 102 18239.14 56.79 52527.87 88888.00 2008-04-11 11:20:18.907 102 18239.11 56.82 52527.73 88888.00 2008-04-11 11:20:19.407 102 18239.15 56.89 52527.75 88888.00 2008-04-11 11:20:19.907 102 18239.05 56.89 52527.77 88888.00 2008-04-11 11:20:20.407 102 18238.96 57.00 52527.62 88888.00 2008-04-11 11:20:20.907 102 18238.95 56.95 52527.59 88888.00 2008-04-11 11:20:21.407 102 18238.93 56.91 52527.61 88888.00 2008-04-11 11:20:21.907 102 18238.99 56.90 52527.61 88888.00 2008-04-11 11:20:22.407 102 18238.96 56.91 52527.53 88888.00 2008-04-11 11:20:22.907 102 18239.05 56.86 52527.48 88888.00 2008-04-11 11:20:23.407 102 18239.05 56.88 52527.46 88888.00 2008-04-11 11:20:23.907 102 18239.01 56.97 52527.52 88888.00 2008-04-11 11:20:24.407 102 18238.94 56.92 52527.58 88888.00 2008-04-11 11:20:24.907 102 18238.97 56.91 52527.61 88888.00 2008-04-11 11:20:25.407 102 18238.95 57.04 52527.66 88888.00 2008-04-11 11:20:25.907 102 18238.85 57.08 52527.70 88888.00 2008-04-11 11:20:26.407 102 18238.82 57.09 52527.71 88888.00 2008-04-11 11:20:26.907 102 18238.87 57.12 52527.70 88888.00 2008-04-11 11:20:27.407 102 18238.75 56.94 52527.74 88888.00 2008-04-11 11:20:27.907 102 18238.82 56.87 52527.69 88888.00 2008-04-11 11:20:28.407 102 18238.78 56.94 52527.63 88888.00 2008-04-11 11:20:28.907 102 18238.83 56.96 52527.62 88888.00 2008-04-11 11:20:29.407 102 18238.87 56.92 52527.67 88888.00 2008-04-11 11:20:29.907 102 18238.76 56.88 52527.75 88888.00 2008-04-11 11:20:30.407 102 18238.72 56.88 52527.76 88888.00 2008-04-11 11:20:30.907 102 18238.70 57.09 52527.75 88888.00 2008-04-11 11:20:31.407 102 18238.71 57.18 52527.61 88888.00 2008-04-11 11:20:31.907 102 18238.67 57.21 52527.58 88888.00 2008-04-11 11:20:32.407 102 18238.65 57.13 52527.61 88888.00 2008-04-11 11:20:32.907 102 18238.70 57.17 52527.65 88888.00 2008-04-11 11:20:33.407 102 18238.65 57.21 52527.54 88888.00 2008-04-11 11:20:33.907 102 18238.73 57.24 52527.47 88888.00 2008-04-11 11:20:34.407 102 18238.73 57.29 52527.51 88888.00 2008-04-11 11:20:34.907 102 18238.74 57.21 52527.58 88888.00 2008-04-11 11:20:35.407 102 18238.76 57.15 52527.58 88888.00 2008-04-11 11:20:35.907 102 18238.82 57.21 52527.56 88888.00 2008-04-11 11:20:36.407 102 18238.74 57.18 52527.54 88888.00 2008-04-11 11:20:36.907 102 18238.78 57.07 52527.62 88888.00 2008-04-11 11:20:37.407 102 18238.73 57.07 52527.59 88888.00 2008-04-11 11:20:37.907 102 18238.71 57.01 52527.54 88888.00 2008-04-11 11:20:38.407 102 18238.70 56.98 52527.46 88888.00 2008-04-11 11:20:38.907 102 18238.74 56.97 52527.53 88888.00 2008-04-11 11:20:39.407 102 18238.90 56.92 52527.56 88888.00 2008-04-11 11:20:39.907 102 18238.81 56.97 52527.46 88888.00 2008-04-11 11:20:40.407 102 18238.75 56.91 52527.39 88888.00 2008-04-11 11:20:40.907 102 18238.87 56.86 52527.43 88888.00 2008-04-11 11:20:41.407 102 18238.83 56.92 52527.43 88888.00 2008-04-11 11:20:41.907 102 18238.84 56.96 52527.42 88888.00 2008-04-11 11:20:42.407 102 18238.82 56.95 52527.39 88888.00 2008-04-11 11:20:42.907 102 18238.79 56.87 52527.37 88888.00 2008-04-11 11:20:43.407 102 18238.79 56.73 52527.43 88888.00 2008-04-11 11:20:43.907 102 18238.88 56.77 52527.32 88888.00 2008-04-11 11:20:44.407 102 18238.90 56.70 52527.27 88888.00 2008-04-11 11:20:44.907 102 18238.93 56.46 52527.27 88888.00 2008-04-11 11:20:45.407 102 18238.93 56.46 52527.32 88888.00 2008-04-11 11:20:45.907 102 18238.95 56.43 52527.20 88888.00 2008-04-11 11:20:46.407 102 18238.83 56.50 52527.15 88888.00 2008-04-11 11:20:46.907 102 18238.84 56.61 52527.16 88888.00 2008-04-11 11:20:47.407 102 18238.85 56.62 52527.05 88888.00 2008-04-11 11:20:47.907 102 18238.92 56.62 52526.95 88888.00 2008-04-11 11:20:48.407 102 18239.01 56.66 52527.02 88888.00 2008-04-11 11:20:48.907 102 18239.00 56.68 52526.82 88888.00 2008-04-11 11:20:49.407 102 18238.94 56.63 52526.86 88888.00 2008-04-11 11:20:49.907 102 18238.84 56.59 52527.05 88888.00 2008-04-11 11:20:50.407 102 18238.86 56.51 52527.02 88888.00 2008-04-11 11:20:50.907 102 18238.95 56.44 52527.00 88888.00 2008-04-11 11:20:51.407 102 18238.88 56.24 52526.95 88888.00 2008-04-11 11:20:51.907 102 18238.84 56.14 52526.89 88888.00 2008-04-11 11:20:52.407 102 18238.94 56.14 52526.93 88888.00 2008-04-11 11:20:52.907 102 18238.98 56.11 52527.00 88888.00 2008-04-11 11:20:53.407 102 18238.95 56.04 52527.06 88888.00 2008-04-11 11:20:53.907 102 18239.01 56.03 52527.13 88888.00 2008-04-11 11:20:54.407 102 18239.05 56.07 52526.92 88888.00 2008-04-11 11:20:54.907 102 18239.07 56.02 52526.92 88888.00 2008-04-11 11:20:55.407 102 18238.99 55.94 52526.93 88888.00 2008-04-11 11:20:55.907 102 18238.99 55.88 52526.90 88888.00 2008-04-11 11:20:56.407 102 18238.97 55.85 52526.97 88888.00 2008-04-11 11:20:56.907 102 18238.89 55.87 52526.95 88888.00 2008-04-11 11:20:57.407 102 18238.92 55.84 52526.95 88888.00 2008-04-11 11:20:57.907 102 18238.99 55.80 52526.89 88888.00 2008-04-11 11:20:58.407 102 18238.96 55.68 52526.69 88888.00 2008-04-11 11:20:58.907 102 18239.00 55.62 52526.66 88888.00 2008-04-11 11:20:59.407 102 18239.10 55.70 52526.74 88888.00 2008-04-11 11:20:59.907 102 18239.12 55.77 52526.79 88888.00 2008-04-11 11:21:00.407 102 18239.10 55.74 52526.76 88888.00 2008-04-11 11:21:00.907 102 18238.99 55.78 52526.84 88888.00 2008-04-11 11:21:01.407 102 18238.96 55.92 52526.86 88888.00 2008-04-11 11:21:01.907 102 18238.97 55.95 52526.91 88888.00 2008-04-11 11:21:02.407 102 18238.98 55.82 52526.85 88888.00 2008-04-11 11:21:02.907 102 18239.01 55.82 52526.92 88888.00 2008-04-11 11:21:03.407 102 18239.16 55.79 52527.03 88888.00 2008-04-11 11:21:03.907 102 18239.17 55.80 52527.05 88888.00 2008-04-11 11:21:04.407 102 18239.01 55.78 52527.14 88888.00 2008-04-11 11:21:04.907 102 18238.94 55.72 52527.05 88888.00 2008-04-11 11:21:05.407 102 18239.01 55.65 52526.95 88888.00 2008-04-11 11:21:05.907 102 18238.99 55.61 52527.03 88888.00 2008-04-11 11:21:06.407 102 18238.94 55.63 52527.04 88888.00 2008-04-11 11:21:06.907 102 18238.85 55.57 52526.96 88888.00 2008-04-11 11:21:07.407 102 18238.78 55.38 52526.91 88888.00 2008-04-11 11:21:07.907 102 18238.88 55.31 52526.92 88888.00 2008-04-11 11:21:08.407 102 18238.90 55.41 52526.88 88888.00 2008-04-11 11:21:08.907 102 18238.83 55.54 52526.91 88888.00 2008-04-11 11:21:09.407 102 18238.64 55.55 52526.90 88888.00 2008-04-11 11:21:09.907 102 18238.65 55.38 52526.94 88888.00 2008-04-11 11:21:10.407 102 18238.68 55.26 52526.92 88888.00 2008-04-11 11:21:10.907 102 18238.70 55.19 52526.95 88888.00 2008-04-11 11:21:11.407 102 18238.78 55.23 52527.03 88888.00 2008-04-11 11:21:11.907 102 18238.75 55.34 52526.97 88888.00 2008-04-11 11:21:12.407 102 18238.82 55.28 52526.90 88888.00 2008-04-11 11:21:12.907 102 18238.71 55.21 52526.81 88888.00 2008-04-11 11:21:13.407 102 18238.64 55.31 52526.89 88888.00 2008-04-11 11:21:13.907 102 18238.60 55.36 52527.02 88888.00 2008-04-11 11:21:14.407 102 18238.61 55.46 52527.08 88888.00 2008-04-11 11:21:14.907 102 18238.70 55.45 52527.00 88888.00 2008-04-11 11:21:15.407 102 18238.62 55.36 52527.05 88888.00 2008-04-11 11:21:15.907 102 18238.60 55.20 52527.07 88888.00 2008-04-11 11:21:16.407 102 18238.63 55.16 52527.04 88888.00 2008-04-11 11:21:16.907 102 18238.65 55.35 52527.07 88888.00 2008-04-11 11:21:17.407 102 18238.61 55.42 52527.03 88888.00 2008-04-11 11:21:17.907 102 18238.64 55.24 52527.03 88888.00 2008-04-11 11:21:18.407 102 18238.55 55.18 52527.14 88888.00 2008-04-11 11:21:18.907 102 18238.53 55.23 52527.04 88888.00 2008-04-11 11:21:19.407 102 18238.53 55.16 52527.06 88888.00 2008-04-11 11:21:19.907 102 18238.57 55.13 52527.15 88888.00 2008-04-11 11:21:20.407 102 18238.57 55.11 52527.12 88888.00 2008-04-11 11:21:20.907 102 18238.61 55.12 52527.14 88888.00 2008-04-11 11:21:21.407 102 18238.58 55.07 52527.16 88888.00 2008-04-11 11:21:21.907 102 18238.49 55.08 52527.17 88888.00 2008-04-11 11:21:22.407 102 18238.40 55.12 52527.14 88888.00 2008-04-11 11:21:22.907 102 18238.28 55.11 52527.13 88888.00 2008-04-11 11:21:23.407 102 18238.29 55.00 52527.06 88888.00 2008-04-11 11:21:23.907 102 18238.31 55.05 52526.98 88888.00 2008-04-11 11:21:24.407 102 18238.43 55.08 52526.93 88888.00 2008-04-11 11:21:24.907 102 18238.49 55.13 52526.89 88888.00 2008-04-11 11:21:25.407 102 18238.41 55.12 52526.84 88888.00 2008-04-11 11:21:25.907 102 18238.28 55.08 52526.91 88888.00 2008-04-11 11:21:26.407 102 18238.23 55.03 52526.92 88888.00 2008-04-11 11:21:26.907 102 18238.23 54.95 52526.96 88888.00 2008-04-11 11:21:27.407 102 18238.28 54.99 52527.01 88888.00 2008-04-11 11:21:27.907 102 18238.24 55.04 52526.92 88888.00 2008-04-11 11:21:28.407 102 18238.23 55.11 52526.88 88888.00 2008-04-11 11:21:28.907 102 18238.32 55.10 52526.92 88888.00 2008-04-11 11:21:29.407 102 18238.36 55.03 52526.92 88888.00 2008-04-11 11:21:29.907 102 18238.39 54.98 52526.94 88888.00 2008-04-11 11:21:30.407 102 18238.30 54.90 52526.89 88888.00 2008-04-11 11:21:30.907 102 18238.31 54.86 52526.85 88888.00 2008-04-11 11:21:31.407 102 18238.41 54.94 52526.89 88888.00 2008-04-11 11:21:31.907 102 18238.39 54.95 52526.86 88888.00 2008-04-11 11:21:32.407 102 18238.35 55.04 52526.84 88888.00 2008-04-11 11:21:32.907 102 18238.32 54.95 52526.89 88888.00 2008-04-11 11:21:33.407 102 18238.29 54.83 52526.89 88888.00 2008-04-11 11:21:33.907 102 18238.24 54.78 52526.86 88888.00 2008-04-11 11:21:34.407 102 18238.08 54.75 52526.92 88888.00 2008-04-11 11:21:34.907 102 18238.06 54.76 52526.89 88888.00 2008-04-11 11:21:35.407 102 18238.06 54.78 52526.82 88888.00 2008-04-11 11:21:35.907 102 18238.09 54.71 52526.73 88888.00 2008-04-11 11:21:36.407 102 18238.13 54.66 52526.77 88888.00 2008-04-11 11:21:36.907 102 18238.12 54.59 52526.83 88888.00 2008-04-11 11:21:37.407 102 18238.12 54.57 52526.88 88888.00 2008-04-11 11:21:37.907 102 18238.10 54.68 52526.81 88888.00 2008-04-11 11:21:38.407 102 18238.12 54.84 52526.79 88888.00 2008-04-11 11:21:38.907 102 18238.02 54.89 52526.80 88888.00 2008-04-11 11:21:39.407 102 18238.03 54.77 52526.93 88888.00 2008-04-11 11:21:39.907 102 18238.05 54.69 52526.97 88888.00 2008-04-11 11:21:40.407 102 18238.00 54.65 52526.91 88888.00 2008-04-11 11:21:40.907 102 18237.91 54.62 52526.85 88888.00 2008-04-11 11:21:41.407 102 18237.88 54.62 52526.91 88888.00 2008-04-11 11:21:41.907 102 18237.90 54.55 52526.95 88888.00 2008-04-11 11:21:42.407 102 18237.78 54.45 52527.02 88888.00 2008-04-11 11:21:42.907 102 18237.78 54.41 52526.95 88888.00 2008-04-11 11:21:43.407 102 18237.82 54.42 52526.92 88888.00 2008-04-11 11:21:43.907 102 18237.84 54.40 52526.93 88888.00 2008-04-11 11:21:44.407 102 18237.82 54.39 52526.92 88888.00 2008-04-11 11:21:44.907 102 18237.78 54.46 52526.91 88888.00 2008-04-11 11:21:45.407 102 18237.75 54.41 52526.90 88888.00 2008-04-11 11:21:45.907 102 18237.75 54.44 52526.91 88888.00 2008-04-11 11:21:46.407 102 18237.89 54.47 52526.92 88888.00 2008-04-11 11:21:46.907 102 18237.77 54.51 52526.89 88888.00 2008-04-11 11:21:47.407 102 18237.75 54.53 52526.85 88888.00 2008-04-11 11:21:47.907 102 18237.76 54.56 52526.80 88888.00 2008-04-11 11:21:48.407 102 18237.76 54.56 52526.82 88888.00 2008-04-11 11:21:48.907 102 18237.70 54.58 52526.78 88888.00 2008-04-11 11:21:49.407 102 18237.65 54.59 52526.79 88888.00 2008-04-11 11:21:49.907 102 18237.63 54.67 52526.85 88888.00 2008-04-11 11:21:50.407 102 18237.57 54.78 52526.79 88888.00 2008-04-11 11:21:50.907 102 18237.62 54.70 52526.76 88888.00 2008-04-11 11:21:51.407 102 18237.59 54.67 52526.71 88888.00 2008-04-11 11:21:51.907 102 18237.65 54.65 52526.71 88888.00 2008-04-11 11:21:52.407 102 18237.75 54.67 52526.73 88888.00 2008-04-11 11:21:52.907 102 18237.65 54.70 52526.78 88888.00 2008-04-11 11:21:53.407 102 18237.64 54.67 52526.81 88888.00 2008-04-11 11:21:53.907 102 18237.60 54.59 52526.84 88888.00 2008-04-11 11:21:54.407 102 18237.65 54.62 52526.89 88888.00 2008-04-11 11:21:54.907 102 18237.68 54.59 52526.95 88888.00 2008-04-11 11:21:55.407 102 18237.60 54.70 52526.85 88888.00 2008-04-11 11:21:55.907 102 18237.69 54.68 52526.83 88888.00 2008-04-11 11:21:56.407 102 18237.67 54.64 52526.74 88888.00 2008-04-11 11:21:56.907 102 18237.57 54.59 52526.72 88888.00 2008-04-11 11:21:57.407 102 18237.63 54.62 52526.55 88888.00 2008-04-11 11:21:57.907 102 18237.63 54.52 52526.54 88888.00 2008-04-11 11:21:58.407 102 18237.58 54.54 52526.60 88888.00 2008-04-11 11:21:58.907 102 18237.64 54.57 52526.56 88888.00 2008-04-11 11:21:59.407 102 18237.68 54.58 52526.53 88888.00 2008-04-11 11:21:59.907 102 18237.45 54.55 52526.53 88888.00 2008-04-11 11:22:00.407 102 18237.43 54.53 52526.60 88888.00 2008-04-11 11:22:00.907 102 18237.49 54.58 52526.48 88888.00 2008-04-11 11:22:01.407 102 18237.54 54.68 52526.56 88888.00 2008-04-11 11:22:01.907 102 18237.58 54.62 52526.44 88888.00 2008-04-11 11:22:02.407 102 18237.59 54.59 52526.58 88888.00 2008-04-11 11:22:02.907 102 18237.62 54.59 52526.62 88888.00 2008-04-11 11:22:03.407 102 18237.69 54.63 52526.62 88888.00 2008-04-11 11:22:03.907 102 18237.63 54.69 52526.60 88888.00 2008-04-11 11:22:04.407 102 18237.67 54.67 52526.63 88888.00 2008-04-11 11:22:04.907 102 18237.69 54.70 52526.57 88888.00 2008-04-11 11:22:05.407 102 18237.46 54.83 52526.47 88888.00 2008-04-11 11:22:05.907 102 18237.52 54.87 52526.36 88888.00 2008-04-11 11:22:06.407 102 18237.65 54.83 52526.35 88888.00 2008-04-11 11:22:06.907 102 18237.67 54.80 52526.43 88888.00 2008-04-11 11:22:07.407 102 18237.76 54.87 52526.43 88888.00 2008-04-11 11:22:07.907 102 18237.51 54.89 52526.35 88888.00 2008-04-11 11:22:08.407 102 18237.64 54.85 52526.27 88888.00 2008-04-11 11:22:08.907 102 18237.70 54.91 52526.16 88888.00 2008-04-11 11:22:09.407 102 18237.76 54.85 52526.10 88888.00 2008-04-11 11:22:09.907 102 18237.63 54.78 52526.23 88888.00 2008-04-11 11:22:10.407 102 18237.52 54.79 52526.34 88888.00 2008-04-11 11:22:10.907 102 18237.54 54.76 52526.27 88888.00 2008-04-11 11:22:11.407 102 18237.65 54.52 52526.28 88888.00 2008-04-11 11:22:11.907 102 18237.66 54.42 52526.28 88888.00 2008-04-11 11:22:12.407 102 18237.67 54.52 52526.30 88888.00 2008-04-11 11:22:12.907 102 18237.67 54.72 52526.22 88888.00 2008-04-11 11:22:13.407 102 18237.69 54.80 52526.15 88888.00 2008-04-11 11:22:13.907 102 18237.64 54.78 52526.16 88888.00 2008-04-11 11:22:14.407 102 18237.69 54.84 52526.25 88888.00 2008-04-11 11:22:14.907 102 18237.74 54.84 52526.20 88888.00 2008-04-11 11:22:15.407 102 18237.79 54.78 52526.23 88888.00 2008-04-11 11:22:15.907 102 18237.69 54.65 52526.21 88888.00 2008-04-11 11:22:16.407 102 18237.68 54.51 52526.20 88888.00 2008-04-11 11:22:16.907 102 18237.74 54.46 52526.22 88888.00 2008-04-11 11:22:17.407 102 18237.80 54.57 52526.26 88888.00 2008-04-11 11:22:17.907 102 18237.79 54.62 52526.22 88888.00 2008-04-11 11:22:18.407 102 18237.74 54.56 52526.12 88888.00 2008-04-11 11:22:18.907 102 18237.74 54.54 52526.10 88888.00 2008-04-11 11:22:19.407 102 18237.87 54.55 52526.16 88888.00 2008-04-11 11:22:19.907 102 18237.78 54.59 52526.13 88888.00 2008-04-11 11:22:20.407 102 18237.73 54.67 52526.26 88888.00 2008-04-11 11:22:20.907 102 18237.77 54.76 52526.21 88888.00 2008-04-11 11:22:21.407 102 18237.81 54.68 52526.19 88888.00 2008-04-11 11:22:21.907 102 18237.91 54.66 52526.14 88888.00 2008-04-11 11:22:22.407 102 18237.85 54.66 52526.14 88888.00 2008-04-11 11:22:22.907 102 18237.82 54.75 52526.13 88888.00 2008-04-11 11:22:23.407 102 18237.77 54.73 52526.14 88888.00 2008-04-11 11:22:23.907 102 18237.79 54.66 52526.11 88888.00 2008-04-11 11:22:24.407 102 18237.77 54.69 52526.07 88888.00 2008-04-11 11:22:24.907 102 18237.77 54.72 52525.96 88888.00 2008-04-11 11:22:25.407 102 18237.78 54.65 52525.95 88888.00 2008-04-11 11:22:25.907 102 18237.85 54.82 52525.89 88888.00 2008-04-11 11:22:26.407 102 18237.92 54.95 52525.91 88888.00 2008-04-11 11:22:26.907 102 18237.66 54.97 52525.97 88888.00 2008-04-11 11:22:27.407 102 18237.68 55.05 52525.97 88888.00 2008-04-11 11:22:27.907 102 18237.71 55.06 52525.99 88888.00 2008-04-11 11:22:28.407 102 18237.67 55.01 52525.99 88888.00 2008-04-11 11:22:28.907 102 18237.69 54.95 52525.89 88888.00 2008-04-11 11:22:29.407 102 18237.55 54.91 52525.88 88888.00 2008-04-11 11:22:29.907 102 18237.60 54.92 52525.89 88888.00 2008-04-11 11:22:30.407 102 18237.69 54.87 52525.99 88888.00 2008-04-11 11:22:30.907 102 18237.66 54.90 52525.96 88888.00 2008-04-11 11:22:31.407 102 18237.73 54.94 52525.95 88888.00 2008-04-11 11:22:31.907 102 18237.68 55.05 52525.86 88888.00 2008-04-11 11:22:32.407 102 18237.73 54.97 52525.84 88888.00 2008-04-11 11:22:32.907 102 18237.76 54.83 52525.84 88888.00 2008-04-11 11:22:33.407 102 18237.89 54.73 52525.82 88888.00 2008-04-11 11:22:33.907 102 18237.91 54.73 52525.62 88888.00 2008-04-11 11:22:34.407 102 18237.87 54.68 52525.73 88888.00 2008-04-11 11:22:34.907 102 18237.66 54.75 52525.82 88888.00 2008-04-11 11:22:35.407 102 18237.59 54.90 52525.93 88888.00 2008-04-11 11:22:35.907 102 18237.58 54.81 52526.03 88888.00 2008-04-11 11:22:36.407 102 18237.70 54.71 52526.02 88888.00 2008-04-11 11:22:36.907 102 18237.74 54.81 52525.97 88888.00 2008-04-11 11:22:37.407 102 18237.68 54.76 52525.89 88888.00 2008-04-11 11:22:37.907 102 18237.70 54.75 52525.82 88888.00 2008-04-11 11:22:38.404 102 18237.62 54.81 52525.79 88888.00 2008-04-11 11:22:38.904 102 18237.59 54.89 52525.80 88888.00 2008-04-11 11:22:39.404 102 18237.59 55.06 52525.87 88888.00 2008-04-11 11:22:39.904 102 18237.73 55.20 52525.87 88888.00 2008-04-11 11:22:40.404 102 18237.67 55.20 52525.82 88888.00 2008-04-11 11:22:40.904 102 18237.73 55.17 52525.89 88888.00 2008-04-11 11:22:41.404 102 18237.74 55.20 52526.00 88888.00 2008-04-11 11:22:41.904 102 18237.60 55.26 52525.95 88888.00 2008-04-11 11:22:42.404 102 18237.49 55.21 52525.88 88888.00 2008-04-11 11:22:42.904 102 18237.63 55.06 52525.91 88888.00 2008-04-11 11:22:43.404 102 18237.80 55.08 52525.98 88888.00 2008-04-11 11:22:43.904 102 18237.64 55.07 52525.84 88888.00 2008-04-11 11:22:44.404 102 18237.71 55.09 52525.74 88888.00 2008-04-11 11:22:44.904 102 18237.69 55.01 52525.88 88888.00 2008-04-11 11:22:45.404 102 18237.59 54.98 52525.87 88888.00 2008-04-11 11:22:45.904 102 18237.49 54.98 52525.81 88888.00 2008-04-11 11:22:46.404 102 18237.65 55.00 52525.79 88888.00 2008-04-11 11:22:46.904 102 18237.69 55.03 52525.76 88888.00 2008-04-11 11:22:47.404 102 18237.71 55.05 52525.85 88888.00 2008-04-11 11:22:47.904 102 18237.71 55.05 52525.75 88888.00 2008-04-11 11:22:48.404 102 18237.66 55.04 52525.89 88888.00 2008-04-11 11:22:48.904 102 18237.63 55.03 52525.93 88888.00 2008-04-11 11:22:49.404 102 18237.66 54.99 52525.87 88888.00 2008-04-11 11:22:49.904 102 18237.75 54.94 52525.88 88888.00 2008-04-11 11:22:50.404 102 18237.76 54.90 52525.77 88888.00 2008-04-11 11:22:50.904 102 18237.75 54.92 52525.77 88888.00 2008-04-11 11:22:51.404 102 18237.65 54.87 52525.65 88888.00 2008-04-11 11:22:51.904 102 18237.62 54.82 52525.55 88888.00 2008-04-11 11:22:52.404 102 18237.66 54.79 52525.43 88888.00 2008-04-11 11:22:52.904 102 18237.80 54.88 52525.47 88888.00 2008-04-11 11:22:53.404 102 18237.94 54.70 52525.61 88888.00 2008-04-11 11:22:53.904 102 18237.94 54.62 52525.64 88888.00 2008-04-11 11:22:54.404 102 18237.88 54.70 52525.47 88888.00 2008-04-11 11:22:54.904 102 18237.87 54.62 52525.56 88888.00 2008-04-11 11:22:55.404 102 18237.70 54.58 52525.65 88888.00 2008-04-11 11:22:55.904 102 18237.75 54.75 52525.63 88888.00 2008-04-11 11:22:56.404 102 18237.81 54.94 52525.64 88888.00 2008-04-11 11:22:56.904 102 18237.80 54.96 52525.74 88888.00 2008-04-11 11:22:57.404 102 18237.89 54.92 52525.65 88888.00 2008-04-11 11:22:57.904 102 18237.84 54.89 52525.67 88888.00 2008-04-11 11:22:58.404 102 18237.81 54.87 52525.72 88888.00 2008-04-11 11:22:58.904 102 18237.91 54.84 52525.64 88888.00 2008-04-11 11:22:59.404 102 18237.91 54.73 52525.55 88888.00 2008-04-11 11:22:59.904 102 18237.90 54.69 52525.64 88888.00 2008-04-11 11:23:00.404 102 18237.90 54.65 52525.57 88888.00 2008-04-11 11:23:00.904 102 18237.88 54.76 52525.58 88888.00 2008-04-11 11:23:01.404 102 18237.85 54.86 52525.67 88888.00 2008-04-11 11:23:01.904 102 18237.80 54.92 52525.65 88888.00 2008-04-11 11:23:02.404 102 18237.79 54.98 52525.76 88888.00 2008-04-11 11:23:02.904 102 18237.81 54.86 52525.72 88888.00 2008-04-11 11:23:03.404 102 18237.78 54.78 52525.75 88888.00 2008-04-11 11:23:03.904 102 18237.86 54.76 52525.80 88888.00 2008-04-11 11:23:04.404 102 18237.68 54.72 52525.90 88888.00 2008-04-11 11:23:04.904 102 18237.67 54.69 52525.81 88888.00 2008-04-11 11:23:05.404 102 18237.74 54.65 52525.68 88888.00 2008-04-11 11:23:05.904 102 18237.67 54.72 52525.72 88888.00 2008-04-11 11:23:06.404 102 18237.62 54.84 52525.84 88888.00 2008-04-11 11:23:06.904 102 18237.65 55.01 52525.91 88888.00 2008-04-11 11:23:07.404 102 18237.64 54.99 52525.90 88888.00 2008-04-11 11:23:07.904 102 18237.63 54.96 52525.86 88888.00 2008-04-11 11:23:08.404 102 18237.55 55.02 52525.87 88888.00 2008-04-11 11:23:08.904 102 18237.54 54.88 52525.89 88888.00 2008-04-11 11:23:09.404 102 18237.60 54.75 52525.78 88888.00 2008-04-11 11:23:09.904 102 18237.49 54.83 52525.78 88888.00 2008-04-11 11:23:10.404 102 18237.48 54.74 52525.70 88888.00 2008-04-11 11:23:10.904 102 18237.53 54.67 52525.76 88888.00 2008-04-11 11:23:11.404 102 18237.57 54.64 52525.81 88888.00 2008-04-11 11:23:11.904 102 18237.56 54.66 52525.77 88888.00 2008-04-11 11:23:12.404 102 18237.48 54.64 52525.70 88888.00 2008-04-11 11:23:12.904 102 18237.37 54.55 52525.77 88888.00 2008-04-11 11:23:13.404 102 18237.36 54.63 52525.85 88888.00 2008-04-11 11:23:13.904 102 18237.42 54.59 52525.72 88888.00 2008-04-11 11:23:14.404 102 18237.55 54.62 52525.81 88888.00 2008-04-11 11:23:14.904 102 18237.54 54.66 52525.81 88888.00 2008-04-11 11:23:15.404 102 18237.73 54.54 52525.67 88888.00 2008-04-11 11:23:15.904 102 18237.71 54.51 52525.61 88888.00 2008-04-11 11:23:16.404 102 18237.63 54.45 52525.60 88888.00 2008-04-11 11:23:16.904 102 18237.73 54.50 52525.65 88888.00 2008-04-11 11:23:17.404 102 18237.85 54.56 52525.67 88888.00 2008-04-11 11:23:17.904 102 18237.80 54.51 52525.61 88888.00 2008-04-11 11:23:18.404 102 18237.76 54.45 52525.56 88888.00 2008-04-11 11:23:18.904 102 18237.67 54.45 52525.61 88888.00 2008-04-11 11:23:19.404 102 18237.58 54.41 52525.61 88888.00 2008-04-11 11:23:19.904 102 18237.62 54.41 52525.64 88888.00 2008-04-11 11:23:20.404 102 18237.44 54.40 52525.67 88888.00 2008-04-11 11:23:20.904 102 18237.55 54.42 52525.73 88888.00 2008-04-11 11:23:21.404 102 18237.44 54.38 52525.77 88888.00 2008-04-11 11:23:21.904 102 18237.54 54.35 52525.82 88888.00 2008-04-11 11:23:22.404 102 18237.63 54.30 52525.90 88888.00 2008-04-11 11:23:22.904 102 18237.70 54.35 52525.81 88888.00 2008-04-11 11:23:23.404 102 18237.58 54.35 52525.73 88888.00 2008-04-11 11:23:23.904 102 18237.48 54.38 52525.65 88888.00 2008-04-11 11:23:24.404 102 18237.59 54.55 52525.54 88888.00 2008-04-11 11:23:24.904 102 18237.58 54.66 52525.61 88888.00 2008-04-11 11:23:25.404 102 18237.63 54.61 52525.74 88888.00 2008-04-11 11:23:25.904 102 18237.59 54.38 52525.70 88888.00 2008-04-11 11:23:26.404 102 18237.49 54.44 52525.62 88888.00 2008-04-11 11:23:26.904 102 18237.40 54.56 52525.55 88888.00 2008-04-11 11:23:27.404 102 18237.34 54.59 52525.47 88888.00 2008-04-11 11:23:27.904 102 18237.38 54.65 52525.47 88888.00 2008-04-11 11:23:28.404 102 18237.42 54.61 52525.56 88888.00 2008-04-11 11:23:28.904 102 18237.43 54.55 52525.60 88888.00 2008-04-11 11:23:29.404 102 18237.37 54.43 52525.61 88888.00 2008-04-11 11:23:29.904 102 18237.25 54.45 52525.56 88888.00 2008-04-11 11:23:30.404 102 18237.32 54.56 52525.52 88888.00 2008-04-11 11:23:30.904 102 18237.35 54.50 52525.51 88888.00 2008-04-11 11:23:31.404 102 18237.36 54.52 52525.61 88888.00 2008-04-11 11:23:31.904 102 18237.32 54.52 52525.56 88888.00 2008-04-11 11:23:32.404 102 18237.33 54.56 52525.46 88888.00 2008-04-11 11:23:32.904 102 18237.13 54.56 52525.38 88888.00 2008-04-11 11:23:33.404 102 18237.19 54.53 52525.42 88888.00 2008-04-11 11:23:33.904 102 18237.13 54.61 52525.44 88888.00 2008-04-11 11:23:34.404 102 18237.22 54.61 52525.47 88888.00 2008-04-11 11:23:34.904 102 18237.21 54.59 52525.49 88888.00 2008-04-11 11:23:35.404 102 18237.06 54.61 52525.49 88888.00 2008-04-11 11:23:35.904 102 18237.14 54.64 52525.60 88888.00 2008-04-11 11:23:36.404 102 18237.24 54.58 52525.46 88888.00 2008-04-11 11:23:36.904 102 18237.25 54.50 52525.43 88888.00 2008-04-11 11:23:37.404 102 18237.21 54.69 52525.42 88888.00 2008-04-11 11:23:37.904 102 18237.34 54.75 52525.41 88888.00 2008-04-11 11:23:38.404 102 18237.12 54.76 52525.55 88888.00 2008-04-11 11:23:38.904 102 18237.00 54.87 52525.63 88888.00 2008-04-11 11:23:39.404 102 18236.88 54.87 52525.67 88888.00 2008-04-11 11:23:39.904 102 18236.97 54.78 52525.62 88888.00 2008-04-11 11:23:40.404 102 18237.03 54.70 52525.50 88888.00 2008-04-11 11:23:40.904 102 18237.14 54.54 52525.41 88888.00 2008-04-11 11:23:41.404 102 18237.14 54.38 52525.43 88888.00 2008-04-11 11:23:41.904 102 18236.98 54.37 52525.32 88888.00 2008-04-11 11:23:42.404 102 18236.92 54.36 52525.35 88888.00 2008-04-11 11:23:42.904 102 18236.91 54.36 52525.30 88888.00 2008-04-11 11:23:43.404 102 18236.90 54.42 52525.29 88888.00 2008-04-11 11:23:43.904 102 18236.91 54.55 52525.34 88888.00 2008-04-11 11:23:44.404 102 18236.92 54.62 52525.35 88888.00 2008-04-11 11:23:44.904 102 18236.82 54.61 52525.40 88888.00 2008-04-11 11:23:45.404 102 18236.90 54.63 52525.38 88888.00 2008-04-11 11:23:45.904 102 18236.94 54.70 52525.39 88888.00 2008-04-11 11:23:46.404 102 18236.95 54.61 52525.29 88888.00 2008-04-11 11:23:46.904 102 18236.94 54.58 52525.22 88888.00 2008-04-11 11:23:47.404 102 18236.94 54.40 52525.29 88888.00 2008-04-11 11:23:47.904 102 18236.90 54.33 52525.31 88888.00 2008-04-11 11:23:48.404 102 18236.86 54.40 52525.28 88888.00 2008-04-11 11:23:48.904 102 18236.91 54.40 52525.19 88888.00 2008-04-11 11:23:49.404 102 18236.94 54.38 52525.30 88888.00 2008-04-11 11:23:49.904 102 18237.03 54.54 52525.32 88888.00 2008-04-11 11:23:50.404 102 18236.97 54.70 52525.27 88888.00 2008-04-11 11:23:50.904 102 18236.90 54.68 52525.27 88888.00 2008-04-11 11:23:51.404 102 18236.81 54.59 52525.33 88888.00 2008-04-11 11:23:51.904 102 18236.67 54.64 52525.27 88888.00 2008-04-11 11:23:52.404 102 18236.75 54.73 52525.17 88888.00 2008-04-11 11:23:52.904 102 18236.83 54.83 52525.20 88888.00 2008-04-11 11:23:53.404 102 18236.69 54.81 52525.24 88888.00 2008-04-11 11:23:53.904 102 18236.51 54.80 52525.30 88888.00 2008-04-11 11:23:54.404 102 18236.54 54.64 52525.34 88888.00 2008-04-11 11:23:54.904 102 18236.57 54.56 52525.18 88888.00 2008-04-11 11:23:55.404 102 18236.69 54.68 52525.18 88888.00 2008-04-11 11:23:55.904 102 18236.73 54.66 52525.17 88888.00 2008-04-11 11:23:56.404 102 18236.73 54.64 52525.22 88888.00 2008-04-11 11:23:56.904 102 18236.71 54.52 52525.32 88888.00 2008-04-11 11:23:57.404 102 18236.71 54.44 52525.18 88888.00 2008-04-11 11:23:57.904 102 18236.81 54.62 52525.19 88888.00 2008-04-11 11:23:58.404 102 18236.84 54.46 52525.35 88888.00 2008-04-11 11:23:58.904 102 18236.76 54.39 52525.39 88888.00 2008-04-11 11:23:59.404 102 18236.76 54.37 52525.41 88888.00 2008-04-11 11:23:59.904 102 18236.75 54.36 52525.34 88888.00 2008-04-11 11:24:00.404 102 18236.69 54.45 52525.29 88888.00 2008-04-11 11:24:00.904 102 18236.71 54.67 52525.22 88888.00 2008-04-11 11:24:01.404 102 18236.68 54.70 52525.28 88888.00 2008-04-11 11:24:01.904 102 18236.62 54.70 52525.40 88888.00 2008-04-11 11:24:02.404 102 18236.53 54.79 52525.38 88888.00 2008-04-11 11:24:02.904 102 18236.66 54.76 52525.38 88888.00 2008-04-11 11:24:03.404 102 18236.68 54.80 52525.42 88888.00 2008-04-11 11:24:03.904 102 18236.77 54.78 52525.37 88888.00 2008-04-11 11:24:04.404 102 18236.73 54.78 52525.27 88888.00 2008-04-11 11:24:04.904 102 18236.60 54.77 52525.17 88888.00 2008-04-11 11:24:05.404 102 18236.58 54.81 52525.26 88888.00 2008-04-11 11:24:05.904 102 18236.53 54.79 52525.35 88888.00 2008-04-11 11:24:06.404 102 18236.48 54.80 52525.38 88888.00 2008-04-11 11:24:06.904 102 18236.51 54.87 52525.26 88888.00 2008-04-11 11:24:07.404 102 18236.54 54.83 52525.26 88888.00 2008-04-11 11:24:07.904 102 18236.65 54.81 52525.32 88888.00 2008-04-11 11:24:08.404 102 18236.66 54.83 52525.23 88888.00 2008-04-11 11:24:08.904 102 18236.69 54.77 52525.28 88888.00 2008-04-11 11:24:09.404 102 18236.71 54.73 52525.31 88888.00 2008-04-11 11:24:09.904 102 18236.72 54.66 52525.28 88888.00 2008-04-11 11:24:10.404 102 18236.76 54.66 52525.28 88888.00 2008-04-11 11:24:10.904 102 18236.60 54.62 52525.29 88888.00 2008-04-11 11:24:11.404 102 18236.65 54.63 52525.28 88888.00 2008-04-11 11:24:11.904 102 18236.58 54.71 52525.23 88888.00 2008-04-11 11:24:12.404 102 18236.54 54.73 52525.39 88888.00 2008-04-11 11:24:12.904 102 18236.65 54.62 52525.42 88888.00 2008-04-11 11:24:13.404 102 18236.61 54.40 52525.42 88888.00 2008-04-11 11:24:13.904 102 18236.60 54.38 52525.41 88888.00 2008-04-11 11:24:14.404 102 18236.56 54.36 52525.30 88888.00 2008-04-11 11:24:14.904 102 18236.53 54.29 52525.27 88888.00 2008-04-11 11:24:15.404 102 18236.44 54.36 52525.27 88888.00 2008-04-11 11:24:15.904 102 18236.33 54.34 52525.33 88888.00 2008-04-11 11:24:16.404 102 18236.35 54.29 52525.18 88888.00 2008-04-11 11:24:16.904 102 18236.38 54.29 52525.15 88888.00 2008-04-11 11:24:17.404 102 18236.46 54.30 52525.23 88888.00 2008-04-11 11:24:17.904 102 18236.32 54.29 52525.30 88888.00 2008-04-11 11:24:18.404 102 18236.27 54.28 52525.28 88888.00 2008-04-11 11:24:18.904 102 18236.17 54.32 52525.35 88888.00 2008-04-11 11:24:19.404 102 18236.25 54.47 52525.39 88888.00 2008-04-11 11:24:19.904 102 18236.23 54.45 52525.32 88888.00 2008-04-11 11:24:20.404 102 18236.13 54.35 52525.24 88888.00 2008-04-11 11:24:20.904 102 18236.21 54.30 52525.32 88888.00 2008-04-11 11:24:21.404 102 18236.33 54.33 52525.24 88888.00 2008-04-11 11:24:21.904 102 18236.13 54.33 52525.11 88888.00 2008-04-11 11:24:22.404 102 18236.15 54.39 52524.98 88888.00 2008-04-11 11:24:22.904 102 18236.17 54.54 52525.05 88888.00 2008-04-11 11:24:23.404 102 18236.07 54.66 52524.98 88888.00 2008-04-11 11:24:23.904 102 18236.16 54.53 52525.00 88888.00 2008-04-11 11:24:24.404 102 18236.08 54.40 52525.06 88888.00 2008-04-11 11:24:24.904 102 18236.06 54.35 52525.00 88888.00 2008-04-11 11:24:25.404 102 18236.08 54.28 52524.98 88888.00 2008-04-11 11:24:25.904 102 18236.08 54.26 52524.97 88888.00 2008-04-11 11:24:26.404 102 18236.08 54.28 52524.88 88888.00 2008-04-11 11:24:26.904 102 18235.95 54.29 52524.84 88888.00 2008-04-11 11:24:27.404 102 18235.96 54.22 52524.88 88888.00 2008-04-11 11:24:27.904 102 18236.05 54.29 52524.94 88888.00 2008-04-11 11:24:28.404 102 18236.24 54.40 52524.94 88888.00 2008-04-11 11:24:28.904 102 18236.25 54.40 52524.98 88888.00 2008-04-11 11:24:29.404 102 18236.25 54.38 52524.93 88888.00 2008-04-11 11:24:29.904 102 18236.27 54.50 52524.89 88888.00 2008-04-11 11:24:30.404 102 18236.28 54.77 52524.93 88888.00 2008-04-11 11:24:30.904 102 18236.37 54.91 52524.95 88888.00 2008-04-11 11:24:31.404 102 18236.43 54.85 52524.99 88888.00 2008-04-11 11:24:31.904 102 18236.27 54.64 52524.99 88888.00 2008-04-11 11:24:32.404 102 18236.00 54.62 52525.06 88888.00 2008-04-11 11:24:32.904 102 18236.02 54.73 52525.06 88888.00 2008-04-11 11:24:33.404 102 18235.92 54.74 52525.11 88888.00 2008-04-11 11:24:33.904 102 18235.94 54.78 52525.02 88888.00 2008-04-11 11:24:34.404 102 18235.92 54.91 52524.96 88888.00 2008-04-11 11:24:34.904 102 18235.94 55.01 52524.94 88888.00 2008-04-11 11:24:35.404 102 18235.89 54.90 52525.00 88888.00 2008-04-11 11:24:35.904 102 18235.95 54.83 52525.02 88888.00 2008-04-11 11:24:36.404 102 18235.93 54.86 52524.97 88888.00 2008-04-11 11:24:36.904 102 18235.93 54.82 52524.89 88888.00 2008-04-11 11:24:37.404 102 18236.01 54.88 52524.89 88888.00 2008-04-11 11:24:37.904 102 18235.88 54.95 52524.86 88888.00 2008-04-11 11:24:38.404 102 18235.86 54.96 52524.89 88888.00 2008-04-11 11:24:38.904 102 18235.74 54.90 52524.92 88888.00 2008-04-11 11:24:39.404 102 18235.80 54.90 52525.02 88888.00 2008-04-11 11:24:39.904 102 18235.73 54.92 52524.99 88888.00 2008-04-11 11:24:40.404 102 18235.85 54.92 52525.03 88888.00 2008-04-11 11:24:40.904 102 18235.83 54.95 52525.03 88888.00 2008-04-11 11:24:41.404 102 18235.77 54.91 52525.02 88888.00 2008-04-11 11:24:41.904 102 18235.74 54.92 52524.91 88888.00 2008-04-11 11:24:42.404 102 18235.71 54.95 52524.88 88888.00 2008-04-11 11:24:42.904 102 18235.69 55.01 52525.04 88888.00 2008-04-11 11:24:43.404 102 18235.68 55.00 52525.04 88888.00 2008-04-11 11:24:43.904 102 18235.83 55.13 52525.00 88888.00 2008-04-11 11:24:44.404 102 18235.70 55.26 52525.14 88888.00 2008-04-11 11:24:44.904 102 18235.68 55.09 52524.98 88888.00 2008-04-11 11:24:45.404 102 18235.66 54.95 52524.92 88888.00 2008-04-11 11:24:45.904 102 18235.78 55.18 52524.83 88888.00 2008-04-11 11:24:46.404 102 18235.78 55.29 52524.82 88888.00 2008-04-11 11:24:46.904 102 18235.75 55.30 52524.84 88888.00 2008-04-11 11:24:47.404 102 18235.73 55.28 52524.83 88888.00 2008-04-11 11:24:47.904 102 18235.69 55.24 52524.93 88888.00 2008-04-11 11:24:48.404 102 18235.72 55.25 52524.92 88888.00 2008-04-11 11:24:48.904 102 18235.69 55.28 52524.83 88888.00 2008-04-11 11:24:49.404 102 18235.77 55.35 52524.86 88888.00 2008-04-11 11:24:49.904 102 18235.73 55.39 52524.76 88888.00 2008-04-11 11:24:50.404 102 18235.64 55.42 52524.91 88888.00 2008-04-11 11:24:50.904 102 18235.66 55.36 52524.80 88888.00 2008-04-11 11:24:51.404 102 18235.52 55.32 52524.84 88888.00 2008-04-11 11:24:51.904 102 18235.52 55.18 52524.84 88888.00 2008-04-11 11:24:52.404 102 18235.37 55.22 52524.72 88888.00 2008-04-11 11:24:52.904 102 18235.36 55.19 52524.70 88888.00 2008-04-11 11:24:53.404 102 18235.40 55.21 52524.67 88888.00 2008-04-11 11:24:53.904 102 18235.53 55.24 52524.64 88888.00 2008-04-11 11:24:54.404 102 18235.46 55.24 52524.63 88888.00 2008-04-11 11:24:54.904 102 18235.45 55.28 52524.71 88888.00 2008-04-11 11:24:55.404 102 18235.52 55.30 52524.74 88888.00 2008-04-11 11:24:55.904 102 18235.47 55.23 52524.64 88888.00 2008-04-11 11:24:56.404 102 18235.56 55.13 52524.63 88888.00 2008-04-11 11:24:56.904 102 18235.54 55.25 52524.68 88888.00 2008-04-11 11:24:57.404 102 18235.54 55.34 52524.74 88888.00 2008-04-11 11:24:57.904 102 18235.56 55.38 52524.75 88888.00 2008-04-11 11:24:58.404 102 18235.57 55.35 52524.65 88888.00 2008-04-11 11:24:58.904 102 18235.47 55.33 52524.61 88888.00 2008-04-11 11:24:59.404 102 18235.42 55.35 52524.65 88888.00 2008-04-11 11:24:59.904 102 18235.42 55.34 52524.67 88888.00 2008-04-11 11:25:00.404 102 18235.51 55.35 52524.56 88888.00 2008-04-11 11:25:00.904 102 18235.45 55.39 52524.52 88888.00 2008-04-11 11:25:01.404 102 18235.56 55.36 52524.56 88888.00 2008-04-11 11:25:01.904 102 18235.66 55.30 52524.56 88888.00 2008-04-11 11:25:02.404 102 18235.56 55.21 52524.52 88888.00 2008-04-11 11:25:02.904 102 18235.61 55.16 52524.54 88888.00 2008-04-11 11:25:03.404 102 18235.70 55.38 52524.60 88888.00 2008-04-11 11:25:03.904 102 18235.68 55.45 52524.60 88888.00 2008-04-11 11:25:04.404 102 18235.61 55.42 52524.69 88888.00 2008-04-11 11:25:04.904 102 18235.50 55.43 52524.71 88888.00 2008-04-11 11:25:05.404 102 18235.42 55.49 52524.63 88888.00 2008-04-11 11:25:05.904 102 18235.64 55.59 52524.64 88888.00 2008-04-11 11:25:06.404 102 18235.73 55.57 52524.69 88888.00 2008-04-11 11:25:06.904 102 18235.52 55.48 52524.77 88888.00 2008-04-11 11:25:07.404 102 18235.50 55.24 52524.71 88888.00 2008-04-11 11:25:07.904 102 18235.58 55.22 52524.57 88888.00 2008-04-11 11:25:08.404 102 18235.49 55.28 52524.60 88888.00 2008-04-11 11:25:08.904 102 18235.43 55.32 52524.54 88888.00 2008-04-11 11:25:09.404 102 18235.46 55.30 52524.57 88888.00 2008-04-11 11:25:09.904 102 18235.47 55.28 52524.59 88888.00 2008-04-11 11:25:10.404 102 18235.42 55.17 52524.64 88888.00 2008-04-11 11:25:10.904 102 18235.52 55.19 52524.56 88888.00 2008-04-11 11:25:11.404 102 18235.59 55.24 52524.50 88888.00 2008-04-11 11:25:11.904 102 18235.54 55.36 52524.64 88888.00 2008-04-11 11:25:12.404 102 18235.43 55.54 52524.68 88888.00 2008-04-11 11:25:12.904 102 18235.42 55.73 52524.70 88888.00 2008-04-11 11:25:13.404 102 18235.47 55.77 52524.64 88888.00 2008-04-11 11:25:13.904 102 18235.56 55.61 52524.67 88888.00 2008-04-11 11:25:14.404 102 18235.42 55.33 52524.57 88888.00 2008-04-11 11:25:14.904 102 18235.47 55.26 52524.44 88888.00 2008-04-11 11:25:15.404 102 18235.51 55.36 52524.57 88888.00 2008-04-11 11:25:15.904 102 18235.56 55.45 52524.56 88888.00 2008-04-11 11:25:16.404 102 18235.66 55.41 52524.61 88888.00 2008-04-11 11:25:16.904 102 18235.72 55.36 52524.64 88888.00 2008-04-11 11:25:17.404 102 18235.63 55.36 52524.71 88888.00 2008-04-11 11:25:17.904 102 18235.63 55.39 52524.65 88888.00 2008-04-11 11:25:18.404 102 18235.69 55.56 52524.62 88888.00 2008-04-11 11:25:18.904 102 18235.64 55.59 52524.51 88888.00 2008-04-11 11:25:19.404 102 18235.64 55.52 52524.52 88888.00 2008-04-11 11:25:19.904 102 18235.61 55.36 52524.50 88888.00 2008-04-11 11:25:20.404 102 18235.69 55.43 52524.58 88888.00 2008-04-11 11:25:20.904 102 18235.72 55.45 52524.60 88888.00 2008-04-11 11:25:21.404 102 18235.66 55.51 52524.61 88888.00 2008-04-11 11:25:21.904 102 18235.67 55.46 52524.59 88888.00 2008-04-11 11:25:22.404 102 18235.74 55.49 52524.53 88888.00 2008-04-11 11:25:22.904 102 18235.68 55.53 52524.52 88888.00 2008-04-11 11:25:23.404 102 18235.70 55.39 52524.53 88888.00 2008-04-11 11:25:23.904 102 18235.75 55.41 52524.53 88888.00 2008-04-11 11:25:24.404 102 18235.75 55.39 52524.48 88888.00 2008-04-11 11:25:24.904 102 18235.81 55.32 52524.45 88888.00 2008-04-11 11:25:25.404 102 18235.85 55.25 52524.44 88888.00 2008-04-11 11:25:25.904 102 18235.88 55.40 52524.41 88888.00 2008-04-11 11:25:26.404 102 18235.85 55.50 52524.41 88888.00 2008-04-11 11:25:26.904 102 18235.93 55.56 52524.34 88888.00 2008-04-11 11:25:27.404 102 18235.88 55.56 52524.30 88888.00 2008-04-11 11:25:27.904 102 18235.88 55.52 52524.33 88888.00 2008-04-11 11:25:28.404 102 18235.95 55.52 52524.28 88888.00 2008-04-11 11:25:28.904 102 18235.96 55.63 52524.23 88888.00 2008-04-11 11:25:29.404 102 18236.10 55.56 52524.33 88888.00 2008-04-11 11:25:29.904 102 18236.16 55.54 52524.39 88888.00 2008-04-11 11:25:30.404 102 18236.05 55.37 52524.28 88888.00 2008-04-11 11:25:30.904 102 18236.03 55.19 52524.25 88888.00 2008-04-11 11:25:31.404 102 18236.05 55.22 52524.28 88888.00 2008-04-11 11:25:31.904 102 18236.10 55.19 52524.27 88888.00 2008-04-11 11:25:32.404 102 18236.24 55.17 52524.28 88888.00 2008-04-11 11:25:32.904 102 18236.13 55.17 52524.31 88888.00 2008-04-11 11:25:33.404 102 18236.13 55.18 52524.22 88888.00 2008-04-11 11:25:33.904 102 18236.17 55.28 52524.15 88888.00 2008-04-11 11:25:34.404 102 18236.24 55.26 52524.22 88888.00 2008-04-11 11:25:34.904 102 18236.13 55.19 52524.24 88888.00 2008-04-11 11:25:35.404 102 18236.05 55.17 52524.27 88888.00 2008-04-11 11:25:35.904 102 18236.13 55.14 52524.12 88888.00 2008-04-11 11:25:36.404 102 18236.27 55.02 52524.10 88888.00 2008-04-11 11:25:36.904 102 18236.38 54.99 52524.09 88888.00 2008-04-11 11:25:37.404 102 18236.37 55.03 52524.16 88888.00 2008-04-11 11:25:37.904 102 18236.29 54.98 52524.07 88888.00 2008-04-11 11:25:38.404 102 18236.40 54.86 52524.02 88888.00 2008-04-11 11:25:38.904 102 18236.47 54.74 52524.19 88888.00 2008-04-11 11:25:39.404 102 18236.51 54.78 52524.22 88888.00 2008-04-11 11:25:39.904 102 18236.49 54.87 52524.23 88888.00 2008-04-11 11:25:40.404 102 18236.55 54.95 52524.21 88888.00 2008-04-11 11:25:40.904 102 18236.55 54.97 52524.15 88888.00 2008-04-11 11:25:41.404 102 18236.54 54.98 52524.23 88888.00 2008-04-11 11:25:41.904 102 18236.65 54.85 52524.33 88888.00 2008-04-11 11:25:42.404 102 18236.68 54.78 52524.25 88888.00 2008-04-11 11:25:42.904 102 18236.56 54.80 52524.18 88888.00 2008-04-11 11:25:43.404 102 18236.56 54.86 52524.17 88888.00 2008-04-11 11:25:43.904 102 18236.61 54.86 52524.10 88888.00 2008-04-11 11:25:44.404 102 18236.56 54.75 52524.02 88888.00 2008-04-11 11:25:44.904 102 18236.49 54.70 52524.12 88888.00 2008-04-11 11:25:45.404 102 18236.48 54.82 52524.18 88888.00 2008-04-11 11:25:45.904 102 18236.49 54.99 52524.22 88888.00 2008-04-11 11:25:46.404 102 18236.53 55.00 52524.16 88888.00 2008-04-11 11:25:46.904 102 18236.51 55.06 52524.16 88888.00 2008-04-11 11:25:47.404 102 18236.53 55.07 52524.26 88888.00 2008-04-11 11:25:47.904 102 18236.51 55.04 52524.37 88888.00 2008-04-11 11:25:48.404 102 18236.61 55.10 52524.35 88888.00 2008-04-11 11:25:48.904 102 18236.73 55.12 52524.22 88888.00 2008-04-11 11:25:49.404 102 18236.70 55.20 52524.21 88888.00 2008-04-11 11:25:49.904 102 18236.68 55.13 52524.22 88888.00 2008-04-11 11:25:50.404 102 18236.72 55.09 52524.22 88888.00 2008-04-11 11:25:50.904 102 18236.69 55.16 52524.22 88888.00 2008-04-11 11:25:51.404 102 18236.76 55.18 52524.14 88888.00 2008-04-11 11:25:51.904 102 18236.70 55.22 52524.10 88888.00 2008-04-11 11:25:52.404 102 18236.56 55.23 52524.11 88888.00 2008-04-11 11:25:52.904 102 18236.61 55.22 52524.07 88888.00 2008-04-11 11:25:53.404 102 18236.59 55.22 52524.15 88888.00 2008-04-11 11:25:53.904 102 18236.50 55.32 52524.15 88888.00 2008-04-11 11:25:54.404 102 18236.48 55.28 52524.18 88888.00 2008-04-11 11:25:54.904 102 18236.42 55.31 52524.06 88888.00 2008-04-11 11:25:55.404 102 18236.45 55.20 52524.17 88888.00 2008-04-11 11:25:55.904 102 18236.55 55.23 52524.29 88888.00 2008-04-11 11:25:56.404 102 18236.60 55.33 52524.23 88888.00 2008-04-11 11:25:56.904 102 18236.55 55.30 52524.12 88888.00 2008-04-11 11:25:57.404 102 18236.53 55.25 52524.30 88888.00 2008-04-11 11:25:57.904 102 18236.54 55.24 52524.26 88888.00 2008-04-11 11:25:58.404 102 18236.53 55.12 52524.21 88888.00 2008-04-11 11:25:58.904 102 18236.54 54.97 52524.30 88888.00 2008-04-11 11:25:59.404 102 18236.60 54.98 52524.30 88888.00 2008-04-11 11:25:59.904 102 18236.67 55.02 52524.31 88888.00 2008-04-11 11:26:00.404 102 18236.56 55.03 52524.30 88888.00 2008-04-11 11:26:00.904 102 18236.55 55.03 52524.31 88888.00 2008-04-11 11:26:01.404 102 18236.62 55.05 52524.39 88888.00 2008-04-11 11:26:01.904 102 18236.58 54.98 52524.35 88888.00 2008-04-11 11:26:02.404 102 18236.50 55.04 52524.39 88888.00 2008-04-11 11:26:02.904 102 18236.62 55.15 52524.27 88888.00 2008-04-11 11:26:03.404 102 18236.62 55.09 52524.27 88888.00 2008-04-11 11:26:03.904 102 18236.58 55.00 52524.27 88888.00 2008-04-11 11:26:04.404 102 18236.55 55.01 52524.25 88888.00 2008-04-11 11:26:04.904 102 18236.53 55.06 52524.30 88888.00 2008-04-11 11:26:05.404 102 18236.56 55.01 52524.25 88888.00 2008-04-11 11:26:05.904 102 18236.61 55.03 52524.19 88888.00 2008-04-11 11:26:06.404 102 18236.54 55.17 52524.16 88888.00 2008-04-11 11:26:06.904 102 18236.50 55.22 52524.21 88888.00 2008-04-11 11:26:07.404 102 18236.45 55.20 52524.24 88888.00 2008-04-11 11:26:07.904 102 18236.42 55.16 52524.16 88888.00 2008-04-11 11:26:08.404 102 18236.44 55.05 52524.12 88888.00 2008-04-11 11:26:08.904 102 18236.49 54.99 52524.11 88888.00 2008-04-11 11:26:09.404 102 18236.54 54.96 52524.15 88888.00 2008-04-11 11:26:09.904 102 18236.54 54.95 52524.26 88888.00 2008-04-11 11:26:10.404 102 18236.76 55.09 52524.31 88888.00 2008-04-11 11:26:10.904 102 18236.73 55.17 52524.25 88888.00 2008-04-11 11:26:11.404 102 18236.61 55.11 52524.18 88888.00 2008-04-11 11:26:11.904 102 18236.57 55.08 52524.22 88888.00 2008-04-11 11:26:12.404 102 18236.67 55.01 52524.25 88888.00 2008-04-11 11:26:12.904 102 18236.68 54.85 52524.33 88888.00 2008-04-11 11:26:13.404 102 18236.55 54.80 52524.31 88888.00 2008-04-11 11:26:13.904 102 18236.54 54.84 52524.38 88888.00 2008-04-11 11:26:14.404 102 18236.71 54.75 52524.33 88888.00 2008-04-11 11:26:14.904 102 18236.71 54.75 52524.17 88888.00 2008-04-11 11:26:15.404 102 18236.68 54.74 52524.07 88888.00 2008-04-11 11:26:15.904 102 18236.68 54.67 52524.23 88888.00 2008-04-11 11:26:16.404 102 18236.68 54.70 52524.30 88888.00 2008-04-11 11:26:16.904 102 18236.64 54.87 52524.36 88888.00 2008-04-11 11:26:17.404 102 18236.70 54.95 52524.37 88888.00 2008-04-11 11:26:17.904 102 18236.72 54.86 52524.31 88888.00 2008-04-11 11:26:18.404 102 18236.66 54.84 52524.29 88888.00 2008-04-11 11:26:18.904 102 18236.64 54.85 52524.30 88888.00 2008-04-11 11:26:19.404 102 18236.59 54.86 52524.22 88888.00 2008-04-11 11:26:19.904 102 18236.60 54.78 52524.28 88888.00 2008-04-11 11:26:20.404 102 18236.64 54.67 52524.21 88888.00 2008-04-11 11:26:20.904 102 18236.59 54.67 52524.18 88888.00 2008-04-11 11:26:21.404 102 18236.77 54.73 52524.22 88888.00 2008-04-11 11:26:21.904 102 18236.86 54.65 52524.15 88888.00 2008-04-11 11:26:22.404 102 18236.70 54.56 52524.16 88888.00 2008-04-11 11:26:22.904 102 18236.81 54.56 52524.14 88888.00 2008-04-11 11:26:23.404 102 18236.84 54.57 52524.22 88888.00 2008-04-11 11:26:23.904 102 18236.82 54.55 52524.18 88888.00 2008-04-11 11:26:24.404 102 18236.80 54.54 52524.16 88888.00 2008-04-11 11:26:24.904 102 18236.80 54.53 52524.11 88888.00 2008-04-11 11:26:25.404 102 18236.81 54.53 52524.15 88888.00 2008-04-11 11:26:25.904 102 18236.84 54.50 52524.06 88888.00 2008-04-11 11:26:26.404 102 18236.81 54.54 52523.99 88888.00 2008-04-11 11:26:26.904 102 18236.76 54.54 52524.13 88888.00 2008-04-11 11:26:27.404 102 18236.61 54.50 52524.10 88888.00 2008-04-11 11:26:27.904 102 18236.56 54.59 52524.05 88888.00 2008-04-11 11:26:28.404 102 18236.58 54.68 52524.01 88888.00 2008-04-11 11:26:28.904 102 18236.70 54.62 52523.89 88888.00 2008-04-11 11:26:29.404 102 18236.76 54.55 52523.78 88888.00 2008-04-11 11:26:29.904 102 18236.61 54.49 52523.75 88888.00 2008-04-11 11:26:30.404 102 18236.68 54.50 52523.89 88888.00 2008-04-11 11:26:30.904 102 18236.84 54.70 52524.04 88888.00 2008-04-11 11:26:31.404 102 18236.77 54.84 52524.06 88888.00 2008-04-11 11:26:31.904 102 18236.75 54.86 52524.09 88888.00 2008-04-11 11:26:32.404 102 18236.78 54.80 52523.98 88888.00 2008-04-11 11:26:32.904 102 18236.82 54.62 52523.90 88888.00 2008-04-11 11:26:33.404 102 18236.69 54.72 52523.89 88888.00 2008-04-11 11:26:33.904 102 18236.62 54.70 52523.89 88888.00 2008-04-11 11:26:34.404 102 18236.57 54.61 52523.89 88888.00 2008-04-11 11:26:34.904 102 18236.59 54.64 52523.77 88888.00 2008-04-11 11:26:35.404 102 18236.62 54.65 52523.71 88888.00 2008-04-11 11:26:35.904 102 18236.77 54.52 52523.78 88888.00 2008-04-11 11:26:36.404 102 18236.72 54.52 52523.80 88888.00 2008-04-11 11:26:36.904 102 18236.72 54.52 52523.77 88888.00 2008-04-11 11:26:37.404 102 18236.62 54.50 52523.75 88888.00 2008-04-11 11:26:37.904 102 18236.67 54.45 52523.84 88888.00 2008-04-11 11:26:38.404 102 18236.66 54.45 52523.92 88888.00 2008-04-11 11:26:38.904 102 18236.57 54.50 52523.95 88888.00 2008-04-11 11:26:39.404 102 18236.50 54.49 52523.90 88888.00 2008-04-11 11:26:39.904 102 18236.46 54.37 52523.86 88888.00 2008-04-11 11:26:40.404 102 18236.50 54.49 52523.81 88888.00 2008-04-11 11:26:40.904 102 18236.49 54.67 52523.76 88888.00 2008-04-11 11:26:41.404 102 18236.48 54.78 52523.70 88888.00 2008-04-11 11:26:41.904 102 18236.42 54.71 52523.76 88888.00 2008-04-11 11:26:42.404 102 18236.48 54.66 52523.73 88888.00 2008-04-11 11:26:42.904 102 18236.44 54.62 52523.69 88888.00 2008-04-11 11:26:43.404 102 18236.37 54.59 52523.72 88888.00 2008-04-11 11:26:43.904 102 18236.37 54.52 52523.87 88888.00 2008-04-11 11:26:44.404 102 18236.38 54.36 52523.91 88888.00 2008-04-11 11:26:44.904 102 18236.43 54.33 52523.79 88888.00 2008-04-11 11:26:45.404 102 18236.45 54.35 52523.70 88888.00 2008-04-11 11:26:45.904 102 18236.51 54.34 52523.70 88888.00 2008-04-11 11:26:46.404 102 18236.53 54.39 52523.75 88888.00 2008-04-11 11:26:46.904 102 18236.53 54.34 52523.79 88888.00 2008-04-11 11:26:47.404 102 18236.40 54.31 52523.79 88888.00 2008-04-11 11:26:47.904 102 18236.42 54.35 52523.79 88888.00 2008-04-11 11:26:48.404 102 18236.47 54.50 52523.68 88888.00 2008-04-11 11:26:48.904 102 18236.50 54.65 52523.64 88888.00 2008-04-11 11:26:49.404 102 18236.50 54.66 52523.68 88888.00 2008-04-11 11:26:49.904 102 18236.47 54.69 52523.49 88888.00 2008-04-11 11:26:50.404 102 18236.40 54.66 52523.57 88888.00 2008-04-11 11:26:50.904 102 18236.44 54.63 52523.63 88888.00 2008-04-11 11:26:51.404 102 18236.51 54.67 52523.65 88888.00 2008-04-11 11:26:51.904 102 18236.60 54.64 52523.67 88888.00 2008-04-11 11:26:52.404 102 18236.62 54.55 52523.63 88888.00 2008-04-11 11:26:52.904 102 18236.70 54.45 52523.55 88888.00 2008-04-11 11:26:53.404 102 18236.61 54.38 52523.56 88888.00 2008-04-11 11:26:53.904 102 18236.53 54.34 52523.63 88888.00 2008-04-11 11:26:54.404 102 18236.57 54.31 52523.55 88888.00 2008-04-11 11:26:54.904 102 18236.59 54.31 52523.47 88888.00 2008-04-11 11:26:55.404 102 18236.64 54.30 52523.51 88888.00 2008-04-11 11:26:55.904 102 18236.67 54.33 52523.51 88888.00 2008-04-11 11:26:56.404 102 18236.70 54.25 52523.48 88888.00 2008-04-11 11:26:56.904 102 18236.65 54.23 52523.63 88888.00 2008-04-11 11:26:57.404 102 18236.59 54.29 52523.61 88888.00 2008-04-11 11:26:57.904 102 18236.53 54.28 52523.66 88888.00 2008-04-11 11:26:58.404 102 18236.55 54.20 52523.51 88888.00 2008-04-11 11:26:58.904 102 18236.57 54.24 52523.53 88888.00 2008-04-11 11:26:59.404 102 18236.62 54.25 52523.53 88888.00 2008-04-11 11:26:59.904 102 18236.69 54.32 52523.47 88888.00 2008-04-11 11:27:00.404 102 18236.72 54.30 52523.47 88888.00 2008-04-11 11:27:00.904 102 18236.70 54.25 52523.51 88888.00 2008-04-11 11:27:01.404 102 18236.75 54.32 52523.56 88888.00 2008-04-11 11:27:01.904 102 18236.71 54.35 52523.47 88888.00 2008-04-11 11:27:02.404 102 18236.71 54.35 52523.33 88888.00 2008-04-11 11:27:02.904 102 18236.76 54.39 52523.32 88888.00 2008-04-11 11:27:03.404 102 18236.84 54.52 52523.29 88888.00 2008-04-11 11:27:03.904 102 18236.82 54.64 52523.42 88888.00 2008-04-11 11:27:04.404 102 18236.79 54.67 52523.53 88888.00 2008-04-11 11:27:04.904 102 18236.93 54.69 52523.52 88888.00 2008-04-11 11:27:05.404 102 18236.93 54.71 52523.56 88888.00 2008-04-11 11:27:05.904 102 18236.88 54.54 52523.54 88888.00 2008-04-11 11:27:06.404 102 18236.83 54.47 52523.60 88888.00 2008-04-11 11:27:06.904 102 18236.68 54.44 52523.59 88888.00 2008-04-11 11:27:07.404 102 18236.79 54.37 52523.38 88888.00 2008-04-11 11:27:07.904 102 18236.82 54.26 52523.26 88888.00 2008-04-11 11:27:08.404 102 18236.73 54.26 52523.26 88888.00 2008-04-11 11:27:08.904 102 18236.75 54.45 52523.30 88888.00 2008-04-11 11:27:09.404 102 18236.71 54.72 52523.30 88888.00 2008-04-11 11:27:09.904 102 18236.73 54.76 52523.25 88888.00 2008-04-11 11:27:10.404 102 18236.61 54.72 52523.31 88888.00 2008-04-11 11:27:10.904 102 18236.62 54.68 52523.37 88888.00 2008-04-11 11:27:11.404 102 18236.69 54.73 52523.47 88888.00 2008-04-11 11:27:11.904 102 18236.72 54.67 52523.43 88888.00 2008-04-11 11:27:12.404 102 18236.68 54.67 52523.26 88888.00 2008-04-11 11:27:12.904 102 18236.56 54.76 52523.32 88888.00 2008-04-11 11:27:13.404 102 18236.61 54.76 52523.31 88888.00 2008-04-11 11:27:13.904 102 18236.64 54.82 52523.23 88888.00 2008-04-11 11:27:14.404 102 18236.60 54.86 52523.10 88888.00 2008-04-11 11:27:14.904 102 18236.58 54.79 52523.05 88888.00 2008-04-11 11:27:15.404 102 18236.57 54.91 52522.96 88888.00 2008-04-11 11:27:15.904 102 18236.56 54.88 52522.96 88888.00 2008-04-11 11:27:16.404 102 18236.57 54.90 52522.97 88888.00 2008-04-11 11:27:16.904 102 18236.56 54.89 52522.90 88888.00 2008-04-11 11:27:17.404 102 18236.56 54.83 52522.98 88888.00 2008-04-11 11:27:17.904 102 18236.54 54.82 52523.03 88888.00 2008-04-11 11:27:18.404 102 18236.40 54.79 52523.12 88888.00 2008-04-11 11:27:18.904 102 18236.36 54.82 52523.15 88888.00 2008-04-11 11:27:19.404 102 18236.45 54.81 52523.21 88888.00 2008-04-11 11:27:19.904 102 18236.47 54.86 52523.18 88888.00 2008-04-11 11:27:20.404 102 18236.44 54.86 52523.26 88888.00 2008-04-11 11:27:20.904 102 18236.36 54.82 52523.28 88888.00 2008-04-11 11:27:21.404 102 18236.45 54.56 52523.19 88888.00 2008-04-11 11:27:21.904 102 18236.49 54.67 52523.13 88888.00 2008-04-11 11:27:22.404 102 18236.58 54.88 52523.00 88888.00 2008-04-11 11:27:22.904 102 18236.61 54.91 52522.91 88888.00 2008-04-11 11:27:23.404 102 18236.67 54.94 52522.95 88888.00 2008-04-11 11:27:23.904 102 18236.70 55.02 52522.94 88888.00 2008-04-11 11:27:24.404 102 18236.80 55.00 52522.87 88888.00 2008-04-11 11:27:24.904 102 18236.77 54.88 52522.87 88888.00 2008-04-11 11:27:25.404 102 18236.72 54.94 52522.90 88888.00 2008-04-11 11:27:25.904 102 18236.72 55.03 52522.87 88888.00 2008-04-11 11:27:26.404 102 18236.87 55.05 52522.83 88888.00 2008-04-11 11:27:26.904 102 18236.87 55.01 52522.89 88888.00 2008-04-11 11:27:27.404 102 18236.86 55.04 52522.78 88888.00 2008-04-11 11:27:27.904 102 18236.88 55.00 52522.66 88888.00 2008-04-11 11:27:28.404 102 18236.88 54.88 52522.65 88888.00 2008-04-11 11:27:28.904 102 18236.81 54.89 52522.74 88888.00 2008-04-11 11:27:29.404 102 18236.76 54.96 52522.61 88888.00 2008-04-11 11:27:29.904 102 18236.81 54.86 52522.80 88888.00 2008-04-11 11:27:30.404 102 18236.77 54.64 52522.80 88888.00 2008-04-11 11:27:30.904 102 18236.83 54.62 52522.66 88888.00 2008-04-11 11:27:31.404 102 18236.87 54.63 52522.56 88888.00 2008-04-11 11:27:31.904 102 18236.76 54.62 52522.55 88888.00 2008-04-11 11:27:32.404 102 18236.77 54.59 52522.63 88888.00 2008-04-11 11:27:32.904 102 18236.97 54.72 52522.68 88888.00 2008-04-11 11:27:33.404 102 18236.91 54.95 52522.75 88888.00 2008-04-11 11:27:33.904 102 18236.98 55.06 52522.70 88888.00 2008-04-11 11:27:34.404 102 18237.00 55.09 52522.84 88888.00 2008-04-11 11:27:34.904 102 18237.04 55.15 52522.86 88888.00 2008-04-11 11:27:35.404 102 18237.06 55.10 52522.79 88888.00 2008-04-11 11:27:35.904 102 18237.01 55.04 52522.72 88888.00 2008-04-11 11:27:36.404 102 18236.95 55.11 52522.70 88888.00 2008-04-11 11:27:36.904 102 18236.79 55.15 52522.68 88888.00 2008-04-11 11:27:37.404 102 18236.86 55.18 52522.66 88888.00 2008-04-11 11:27:37.904 102 18236.87 55.18 52522.62 88888.00 2008-04-11 11:27:38.404 102 18236.95 55.16 52522.56 88888.00 2008-04-11 11:27:38.904 102 18236.99 55.18 52522.62 88888.00 2008-04-11 11:27:39.404 102 18236.93 55.12 52522.71 88888.00 2008-04-11 11:27:39.904 102 18236.97 54.97 52522.68 88888.00 2008-04-11 11:27:40.404 102 18237.05 54.92 52522.67 88888.00 2008-04-11 11:27:40.904 102 18237.00 54.90 52522.65 88888.00 2008-04-11 11:27:41.404 102 18236.92 54.88 52522.55 88888.00 2008-04-11 11:27:41.904 102 18236.86 54.88 52522.57 88888.00 2008-04-11 11:27:42.404 102 18236.78 54.92 52522.64 88888.00 2008-04-11 11:27:42.904 102 18236.77 55.02 52522.60 88888.00 2008-04-11 11:27:43.404 102 18236.77 55.09 52522.62 88888.00 2008-04-11 11:27:43.904 102 18236.79 55.19 52522.63 88888.00 2008-04-11 11:27:44.404 102 18236.83 55.20 52522.61 88888.00 2008-04-11 11:27:44.904 102 18236.76 55.18 52522.66 88888.00 2008-04-11 11:27:45.404 102 18236.62 55.20 52522.60 88888.00 2008-04-11 11:27:45.904 102 18236.68 55.22 52522.48 88888.00 2008-04-11 11:27:46.404 102 18236.71 55.18 52522.41 88888.00 2008-04-11 11:27:46.904 102 18236.68 55.25 52522.52 88888.00 2008-04-11 11:27:47.404 102 18236.49 55.26 52522.50 88888.00 2008-04-11 11:27:47.904 102 18236.67 55.26 52522.54 88888.00 2008-04-11 11:27:48.404 102 18236.83 55.37 52522.52 88888.00 2008-04-11 11:27:48.904 102 18236.88 55.42 52522.44 88888.00 2008-04-11 11:27:49.404 102 18236.77 55.42 52522.53 88888.00 2008-04-11 11:27:49.904 102 18236.73 55.47 52522.50 88888.00 2008-04-11 11:27:50.404 102 18236.61 55.61 52522.62 88888.00 2008-04-11 11:27:50.904 102 18236.67 55.69 52522.66 88888.00 2008-04-11 11:27:51.404 102 18236.68 55.59 52522.53 88888.00 2008-04-11 11:27:51.904 102 18236.70 55.45 52522.57 88888.00 2008-04-11 11:27:52.404 102 18236.60 55.45 52522.51 88888.00 2008-04-11 11:27:52.904 102 18236.65 55.46 52522.52 88888.00 2008-04-11 11:27:53.404 102 18236.66 55.52 52522.54 88888.00 2008-04-11 11:27:53.904 102 18236.60 55.51 52522.49 88888.00 2008-04-11 11:27:54.404 102 18236.49 55.61 52522.49 88888.00 2008-04-11 11:27:54.904 102 18236.49 55.64 52522.54 88888.00 2008-04-11 11:27:55.404 102 18236.51 55.73 52522.59 88888.00 2008-04-11 11:27:55.904 102 18236.58 55.73 52522.52 88888.00 2008-04-11 11:27:56.404 102 18236.57 55.69 52522.60 88888.00 2008-04-11 11:27:56.904 102 18236.73 55.69 52522.72 88888.00 2008-04-11 11:27:57.404 102 18236.73 55.74 52522.71 88888.00 2008-04-11 11:27:57.904 102 18236.84 55.70 52522.66 88888.00 2008-04-11 11:27:58.404 102 18236.83 55.90 52522.67 88888.00 2008-04-11 11:27:58.904 102 18236.87 56.05 52522.68 88888.00 2008-04-11 11:27:59.404 102 18236.88 56.20 52522.75 88888.00 2008-04-11 11:27:59.904 102 18236.83 56.32 52522.74 88888.00 2008-04-11 11:28:00.404 102 18236.78 56.37 52522.63 88888.00 2008-04-11 11:28:00.904 102 18236.73 56.37 52522.52 88888.00 2008-04-11 11:28:01.404 102 18236.69 56.33 52522.65 88888.00 2008-04-11 11:28:01.904 102 18236.77 56.29 52522.75 88888.00 2008-04-11 11:28:02.404 102 18236.70 56.32 52522.71 88888.00 2008-04-11 11:28:02.904 102 18236.71 56.15 52522.74 88888.00 2008-04-11 11:28:03.404 102 18236.83 56.02 52522.65 88888.00 2008-04-11 11:28:03.904 102 18236.83 56.01 52522.60 88888.00 2008-04-11 11:28:04.404 102 18236.88 55.97 52522.68 88888.00 2008-04-11 11:28:04.904 102 18236.84 56.01 52522.71 88888.00 2008-04-11 11:28:05.404 102 18236.92 56.20 52522.64 88888.00 2008-04-11 11:28:05.904 102 18236.93 56.33 52522.72 88888.00 2008-04-11 11:28:06.404 102 18237.05 56.43 52522.77 88888.00 2008-04-11 11:28:06.904 102 18237.03 56.40 52522.63 88888.00 2008-04-11 11:28:07.404 102 18237.03 56.42 52522.60 88888.00 2008-04-11 11:28:07.904 102 18237.11 56.48 52522.68 88888.00 2008-04-11 11:28:08.404 102 18237.09 56.48 52522.68 88888.00 2008-04-11 11:28:08.904 102 18237.03 56.53 52522.73 88888.00 2008-04-11 11:28:09.404 102 18237.01 56.52 52522.67 88888.00 2008-04-11 11:28:09.904 102 18237.02 56.51 52522.65 88888.00 2008-04-11 11:28:10.404 102 18237.09 56.64 52522.71 88888.00 2008-04-11 11:28:10.904 102 18237.03 56.70 52522.60 88888.00 2008-04-11 11:28:11.404 102 18237.01 56.74 52522.64 88888.00 2008-04-11 11:28:11.904 102 18237.06 56.70 52522.59 88888.00 2008-04-11 11:28:12.404 102 18237.01 56.53 52522.53 88888.00 2008-04-11 11:28:12.904 102 18237.15 56.47 52522.57 88888.00 2008-04-11 11:28:13.404 102 18237.05 56.63 52522.54 88888.00 2008-04-11 11:28:13.904 102 18237.05 56.72 52522.50 88888.00 2008-04-11 11:28:14.404 102 18237.03 56.75 52522.55 88888.00 2008-04-11 11:28:14.904 102 18237.02 56.80 52522.61 88888.00 2008-04-11 11:28:15.404 102 18237.19 56.76 52522.61 88888.00 2008-04-11 11:28:15.904 102 18237.30 56.86 52522.44 88888.00 2008-04-11 11:28:16.404 102 18237.34 56.88 52522.56 88888.00 2008-04-11 11:28:16.904 102 18237.34 56.83 52522.60 88888.00 2008-04-11 11:28:17.404 102 18237.30 56.85 52522.47 88888.00 2008-04-11 11:28:17.904 102 18237.30 56.87 52522.47 88888.00 2008-04-11 11:28:18.404 102 18237.26 56.88 52522.67 88888.00 2008-04-11 11:28:18.904 102 18237.38 56.92 52522.68 88888.00 2008-04-11 11:28:19.404 102 18237.34 57.05 52522.63 88888.00 2008-04-11 11:28:19.904 102 18237.26 57.11 52522.70 88888.00 2008-04-11 11:28:20.404 102 18237.27 56.89 52522.62 88888.00 2008-04-11 11:28:20.904 102 18237.31 56.68 52522.62 88888.00 2008-04-11 11:28:21.404 102 18237.35 56.83 52522.67 88888.00 2008-04-11 11:28:21.904 102 18237.32 56.89 52522.73 88888.00 2008-04-11 11:28:22.404 102 18237.25 56.90 52522.77 88888.00 2008-04-11 11:28:22.904 102 18237.14 56.89 52522.78 88888.00 2008-04-11 11:28:23.404 102 18237.13 56.94 52522.72 88888.00 2008-04-11 11:28:23.904 102 18237.13 57.07 52522.70 88888.00 2008-04-11 11:28:24.404 102 18237.23 57.09 52522.74 88888.00 2008-04-11 11:28:24.904 102 18237.26 57.15 52522.65 88888.00 2008-04-11 11:28:25.404 102 18237.12 57.12 52522.60 88888.00 2008-04-11 11:28:25.904 102 18237.14 57.15 52522.70 88888.00 2008-04-11 11:28:26.404 102 18237.21 57.10 52522.79 88888.00 2008-04-11 11:28:26.904 102 18237.23 57.14 52522.76 88888.00 2008-04-11 11:28:27.404 102 18237.31 57.15 52522.73 88888.00 2008-04-11 11:28:27.904 102 18237.04 56.95 52522.79 88888.00 2008-04-11 11:28:28.404 102 18237.03 56.94 52522.74 88888.00 2008-04-11 11:28:28.904 102 18237.21 56.94 52522.66 88888.00 2008-04-11 11:28:29.404 102 18237.25 56.97 52522.70 88888.00 2008-04-11 11:28:29.904 102 18237.24 56.89 52522.77 88888.00 2008-04-11 11:28:30.404 102 18237.34 56.84 52522.77 88888.00 2008-04-11 11:28:30.904 102 18237.31 56.86 52522.82 88888.00 2008-04-11 11:28:31.404 102 18237.29 56.95 52522.74 88888.00 2008-04-11 11:28:31.904 102 18237.23 56.90 52522.65 88888.00 2008-04-11 11:28:32.404 102 18237.04 56.89 52522.55 88888.00 2008-04-11 11:28:32.904 102 18237.10 56.92 52522.55 88888.00 2008-04-11 11:28:33.404 102 18237.22 56.92 52522.76 88888.00 2008-04-11 11:28:33.904 102 18237.33 56.88 52522.80 88888.00 2008-04-11 11:28:34.404 102 18237.41 56.84 52522.74 88888.00 2008-04-11 11:28:34.904 102 18237.40 56.86 52522.74 88888.00 2008-04-11 11:28:35.404 102 18237.41 56.92 52522.75 88888.00 2008-04-11 11:28:35.904 102 18237.34 56.85 52522.67 88888.00 2008-04-11 11:28:36.404 102 18237.35 56.79 52522.62 88888.00 2008-04-11 11:28:36.904 102 18237.41 56.79 52522.66 88888.00 2008-04-11 11:28:37.404 102 18237.41 56.69 52522.68 88888.00 2008-04-11 11:28:37.904 102 18237.32 56.91 52522.73 88888.00 2008-04-11 11:28:38.404 102 18237.34 57.08 52522.75 88888.00 2008-04-11 11:28:38.904 102 18237.37 57.15 52522.83 88888.00 2008-04-11 11:28:39.404 102 18237.48 57.18 52522.68 88888.00 2008-04-11 11:28:39.904 102 18237.53 57.18 52522.68 88888.00 2008-04-11 11:28:40.404 102 18237.45 57.10 52522.74 88888.00 2008-04-11 11:28:40.904 102 18237.36 57.07 52522.78 88888.00 2008-04-11 11:28:41.404 102 18237.43 57.01 52522.75 88888.00 2008-04-11 11:28:41.904 102 18237.38 56.91 52522.71 88888.00 2008-04-11 11:28:42.404 102 18237.34 56.86 52522.66 88888.00 2008-04-11 11:28:42.904 102 18237.37 56.82 52522.64 88888.00 2008-04-11 11:28:43.404 102 18237.33 56.82 52522.67 88888.00 2008-04-11 11:28:43.904 102 18237.30 56.72 52522.64 88888.00 2008-04-11 11:28:44.404 102 18237.27 56.67 52522.56 88888.00 2008-04-11 11:28:44.904 102 18237.34 56.63 52522.65 88888.00 2008-04-11 11:28:45.404 102 18237.40 56.64 52522.64 88888.00 2008-04-11 11:28:45.904 102 18237.40 56.68 52522.57 88888.00 2008-04-11 11:28:46.404 102 18237.35 56.81 52522.60 88888.00 2008-04-11 11:28:46.904 102 18237.33 56.95 52522.59 88888.00 2008-04-11 11:28:47.404 102 18237.33 56.80 52522.67 88888.00 2008-04-11 11:28:47.904 102 18237.37 56.64 52522.67 88888.00 2008-04-11 11:28:48.404 102 18237.46 56.67 52522.50 88888.00 2008-04-11 11:28:48.904 102 18237.51 56.66 52522.52 88888.00 2008-04-11 11:28:49.404 102 18237.45 56.85 52522.55 88888.00 2008-04-11 11:28:49.904 102 18237.48 56.89 52522.56 88888.00 2008-04-11 11:28:50.404 102 18237.53 56.84 52522.51 88888.00 2008-04-11 11:28:50.904 102 18237.57 56.82 52522.55 88888.00 2008-04-11 11:28:51.404 102 18237.55 56.65 52522.65 88888.00 2008-04-11 11:28:51.904 102 18237.49 56.50 52522.60 88888.00 2008-04-11 11:28:52.404 102 18237.42 56.46 52522.50 88888.00 2008-04-11 11:28:52.904 102 18237.47 56.64 52522.49 88888.00 2008-04-11 11:28:53.404 102 18237.54 56.75 52522.47 88888.00 2008-04-11 11:28:53.904 102 18237.64 56.55 52522.51 88888.00 2008-04-11 11:28:54.404 102 18237.77 56.62 52522.55 88888.00 2008-04-11 11:28:54.904 102 18237.74 56.80 52522.61 88888.00 2008-04-11 11:28:55.404 102 18237.63 56.77 52522.66 88888.00 2008-04-11 11:28:55.904 102 18237.75 56.87 52522.63 88888.00 2008-04-11 11:28:56.404 102 18237.75 56.87 52522.66 88888.00 2008-04-11 11:28:56.904 102 18237.79 56.89 52522.73 88888.00 2008-04-11 11:28:57.404 102 18237.79 56.83 52522.61 88888.00 2008-04-11 11:28:57.904 102 18237.80 56.79 52522.72 88888.00 2008-04-11 11:28:58.404 102 18237.78 56.84 52522.77 88888.00 2008-04-11 11:28:58.904 102 18237.73 56.80 52522.68 88888.00 2008-04-11 11:28:59.404 102 18237.80 56.74 52522.71 88888.00 2008-04-11 11:28:59.904 102 18237.81 56.75 52522.64 88888.00 2008-04-11 11:29:00.404 102 18237.80 56.74 52522.67 88888.00 2008-04-11 11:29:00.904 102 18237.87 56.73 52522.66 88888.00 2008-04-11 11:29:01.404 102 18237.86 56.70 52522.66 88888.00 2008-04-11 11:29:01.904 102 18237.85 56.70 52522.75 88888.00 2008-04-11 11:29:02.404 102 18237.86 56.61 52522.72 88888.00 2008-04-11 11:29:02.904 102 18237.77 56.55 52522.71 88888.00 2008-04-11 11:29:03.404 102 18237.76 56.44 52522.68 88888.00 2008-04-11 11:29:03.904 102 18237.85 56.21 52522.57 88888.00 2008-04-11 11:29:04.404 102 18238.02 56.18 52522.64 88888.00 2008-04-11 11:29:04.904 102 18238.01 56.26 52522.65 88888.00 2008-04-11 11:29:05.404 102 18237.82 56.35 52522.65 88888.00 2008-04-11 11:29:05.904 102 18237.90 56.42 52522.70 88888.00 2008-04-11 11:29:06.404 102 18237.96 56.26 52522.66 88888.00 2008-04-11 11:29:06.904 102 18237.98 56.28 52522.64 88888.00 2008-04-11 11:29:07.404 102 18238.01 56.37 52522.62 88888.00 2008-04-11 11:29:07.904 102 18237.88 56.35 52522.48 88888.00 2008-04-11 11:29:08.404 102 18237.95 56.38 52522.40 88888.00 2008-04-11 11:29:08.904 102 18238.02 56.43 52522.54 88888.00 2008-04-11 11:29:09.404 102 18238.07 56.33 52522.61 88888.00 2008-04-11 11:29:09.904 102 18238.08 56.35 52522.68 88888.00 2008-04-11 11:29:10.404 102 18238.02 56.39 52522.76 88888.00 2008-04-11 11:29:10.904 102 18237.97 56.30 52522.73 88888.00 2008-04-11 11:29:11.404 102 18237.94 56.33 52522.70 88888.00 2008-04-11 11:29:11.904 102 18237.97 56.48 52522.60 88888.00 2008-04-11 11:29:12.404 102 18237.95 56.45 52522.56 88888.00 2008-04-11 11:29:12.904 102 18238.03 56.43 52522.59 88888.00 2008-04-11 11:29:13.404 102 18238.09 56.38 52522.60 88888.00 2008-04-11 11:29:13.904 102 18238.09 56.34 52522.66 88888.00 2008-04-11 11:29:14.404 102 18238.05 56.30 52522.66 88888.00 2008-04-11 11:29:14.904 102 18238.09 56.21 52522.62 88888.00 2008-04-11 11:29:15.404 102 18238.19 56.15 52522.63 88888.00 2008-04-11 11:29:15.904 102 18238.17 56.22 52522.71 88888.00 2008-04-11 11:29:16.404 102 18238.12 56.31 52522.76 88888.00 2008-04-11 11:29:16.904 102 18238.11 56.23 52522.91 88888.00 2008-04-11 11:29:17.404 102 18238.16 56.28 52522.82 88888.00 2008-04-11 11:29:17.904 102 18238.21 56.31 52522.76 88888.00 2008-04-11 11:29:18.404 102 18238.24 56.21 52522.70 88888.00 2008-04-11 11:29:18.904 102 18238.27 56.23 52522.75 88888.00 2008-04-11 11:29:19.404 102 18238.27 56.16 52522.85 88888.00 2008-04-11 11:29:19.904 102 18238.20 55.88 52522.82 88888.00 2008-04-11 11:29:20.404 102 18238.12 55.78 52522.75 88888.00 2008-04-11 11:29:20.904 102 18238.16 55.73 52522.64 88888.00 2008-04-11 11:29:21.404 102 18238.22 55.74 52522.63 88888.00 2008-04-11 11:29:21.904 102 18238.16 55.83 52522.68 88888.00 2008-04-11 11:29:22.404 102 18238.21 55.87 52522.84 88888.00 2008-04-11 11:29:22.904 102 18238.23 55.85 52522.97 88888.00 2008-04-11 11:29:23.404 102 18238.29 55.91 52523.00 88888.00 2008-04-11 11:29:23.904 102 18238.33 55.95 52522.80 88888.00 2008-04-11 11:29:24.404 102 18238.24 55.89 52522.68 88888.00 2008-04-11 11:29:24.904 102 18238.21 55.70 52522.68 88888.00 2008-04-11 11:29:25.404 102 18238.30 55.55 52522.66 88888.00 2008-04-11 11:29:25.904 102 18238.24 55.55 52522.60 88888.00 2008-04-11 11:29:26.404 102 18238.24 55.57 52522.61 88888.00 2008-04-11 11:29:26.904 102 18238.34 55.56 52522.57 88888.00 2008-04-11 11:29:27.404 102 18238.43 55.52 52522.49 88888.00 2008-04-11 11:29:27.904 102 18238.38 55.75 52522.44 88888.00 2008-04-11 11:29:28.404 102 18238.32 55.71 52522.51 88888.00 2008-04-11 11:29:28.904 102 18238.17 55.76 52522.61 88888.00 2008-04-11 11:29:29.404 102 18238.07 55.90 52522.68 88888.00 2008-04-11 11:29:29.904 102 18238.10 55.88 52522.67 88888.00 2008-04-11 11:29:30.404 102 18238.12 55.95 52522.80 88888.00 2008-04-11 11:29:30.904 102 18238.16 55.98 52522.85 88888.00 2008-04-11 11:29:31.404 102 18238.13 55.94 52522.76 88888.00 2008-04-11 11:29:31.904 102 18238.16 55.89 52522.88 88888.00 2008-04-11 11:29:32.404 102 18238.14 55.90 52522.89 88888.00 2008-04-11 11:29:32.904 102 18238.05 55.77 52522.78 88888.00 2008-04-11 11:29:33.404 102 18237.98 55.53 52522.77 88888.00 2008-04-11 11:29:33.904 102 18238.11 55.41 52522.80 88888.00 2008-04-11 11:29:34.404 102 18238.09 55.45 52522.70 88888.00 2008-04-11 11:29:34.904 102 18238.10 55.44 52522.62 88888.00 2008-04-11 11:29:35.404 102 18238.10 55.43 52522.57 88888.00 2008-04-11 11:29:35.904 102 18238.07 55.54 52522.62 88888.00 2008-04-11 11:29:36.404 102 18238.03 55.57 52522.63 88888.00 2008-04-11 11:29:36.904 102 18237.98 55.56 52522.62 88888.00 2008-04-11 11:29:37.404 102 18238.05 55.72 52522.61 88888.00 2008-04-11 11:29:37.904 102 18238.19 55.77 52522.65 88888.00 2008-04-11 11:29:38.404 102 18238.11 55.82 52522.71 88888.00 2008-04-11 11:29:38.904 102 18238.17 55.83 52522.76 88888.00 2008-04-11 11:29:39.404 102 18238.13 55.81 52522.70 88888.00 2008-04-11 11:29:39.904 102 18238.07 55.79 52522.59 88888.00 2008-04-11 11:29:40.404 102 18238.14 55.84 52522.54 88888.00 2008-04-11 11:29:40.904 102 18238.16 55.82 52522.62 88888.00 2008-04-11 11:29:41.404 102 18238.06 55.82 52522.63 88888.00 2008-04-11 11:29:41.904 102 18238.12 55.64 52522.49 88888.00 2008-04-11 11:29:42.404 102 18238.21 55.42 52522.57 88888.00 2008-04-11 11:29:42.904 102 18238.17 55.35 52522.76 88888.00 2008-04-11 11:29:43.404 102 18238.12 55.36 52522.89 88888.00 2008-04-11 11:29:43.904 102 18238.06 55.39 52522.88 88888.00 2008-04-11 11:29:44.404 102 18238.06 55.31 52522.93 88888.00 2008-04-11 11:29:44.904 102 18238.03 55.29 52522.80 88888.00 2008-04-11 11:29:45.404 102 18237.97 55.32 52522.68 88888.00 2008-04-11 11:29:45.904 102 18238.08 55.46 52522.75 88888.00 2008-04-11 11:29:46.404 102 18238.14 55.59 52522.80 88888.00 2008-04-11 11:29:46.904 102 18238.11 55.61 52522.76 88888.00 2008-04-11 11:29:47.404 102 18238.17 55.57 52522.67 88888.00 2008-04-11 11:29:47.904 102 18238.12 55.61 52522.63 88888.00 2008-04-11 11:29:48.404 102 18238.13 55.53 52522.64 88888.00 2008-04-11 11:29:48.904 102 18238.19 55.47 52522.55 88888.00 2008-04-11 11:29:49.404 102 18238.20 55.47 52522.57 88888.00 2008-04-11 11:29:49.904 102 18238.24 55.55 52522.55 88888.00 2008-04-11 11:29:50.404 102 18238.20 55.64 52522.52 88888.00 2008-04-11 11:29:50.904 102 18238.30 55.64 52522.47 88888.00 2008-04-11 11:29:51.404 102 18238.21 55.65 52522.59 88888.00 2008-04-11 11:29:51.904 102 18238.16 55.63 52522.55 88888.00 2008-04-11 11:29:52.404 102 18238.28 55.53 52522.54 88888.00 2008-04-11 11:29:52.904 102 18238.29 55.54 52522.54 88888.00 2008-04-11 11:29:53.404 102 18238.22 55.57 52522.53 88888.00 2008-04-11 11:29:53.904 102 18238.21 55.56 52522.55 88888.00 2008-04-11 11:29:54.404 102 18238.27 55.56 52522.60 88888.00 2008-04-11 11:29:54.904 102 18238.31 55.54 52522.64 88888.00 2008-04-11 11:29:55.404 102 18238.42 55.39 52522.60 88888.00 2008-04-11 11:29:55.904 102 18238.44 55.51 52522.42 88888.00 2008-04-11 11:29:56.404 102 18238.24 55.57 52522.45 88888.00 2008-04-11 11:29:56.904 102 18238.12 55.44 52522.54 88888.00 2008-04-11 11:29:57.404 102 18238.16 55.31 52522.63 88888.00 2008-04-11 11:29:57.904 102 18238.18 55.13 52522.59 88888.00 2008-04-11 11:29:58.404 102 18238.19 55.09 52522.59 88888.00 2008-04-11 11:29:58.904 102 18238.16 55.31 52522.57 88888.00 2008-04-11 11:29:59.404 102 18238.11 55.52 52522.48 88888.00 2008-04-11 11:29:59.904 102 18238.07 55.53 52522.52 88888.00 2008-04-11 11:30:00.404 102 18238.00 55.64 52522.52 88888.00 2008-04-11 11:30:00.904 102 18238.07 55.55 52522.60 88888.00 2008-04-11 11:30:01.404 102 18238.02 55.34 52522.62 88888.00 2008-04-11 11:30:01.904 102 18237.88 55.33 52522.65 88888.00 2008-04-11 11:30:02.404 102 18237.84 55.43 52522.66 88888.00 2008-04-11 11:30:02.904 102 18238.03 55.39 52522.53 88888.00 2008-04-11 11:30:03.401 102 18238.11 55.45 52522.45 88888.00 2008-04-11 11:30:03.901 102 18237.99 55.24 52522.40 88888.00 2008-04-11 11:30:04.401 102 18237.91 55.16 52522.38 88888.00 2008-04-11 11:30:04.901 102 18237.85 55.24 52522.41 88888.00 2008-04-11 11:30:05.401 102 18237.76 55.33 52522.37 88888.00 2008-04-11 11:30:05.901 102 18237.76 55.35 52522.32 88888.00 2008-04-11 11:30:06.401 102 18237.76 55.31 52522.44 88888.00 2008-04-11 11:30:06.901 102 18237.76 55.26 52522.55 88888.00 2008-04-11 11:30:07.401 102 18237.84 55.29 52522.53 88888.00 2008-04-11 11:30:07.901 102 18237.82 55.48 52522.45 88888.00 2008-04-11 11:30:08.401 102 18237.75 55.64 52522.49 88888.00 2008-04-11 11:30:08.901 102 18237.49 55.66 52522.53 88888.00 2008-04-11 11:30:09.401 102 18237.62 55.68 52522.52 88888.00 2008-04-11 11:30:09.901 102 18237.78 55.72 52522.40 88888.00 2008-04-11 11:30:10.401 102 18237.82 55.69 52522.39 88888.00 2008-04-11 11:30:10.901 102 18237.92 55.74 52522.43 88888.00 2008-04-11 11:30:11.401 102 18237.88 55.81 52522.43 88888.00 2008-04-11 11:30:11.901 102 18237.78 55.75 52522.45 88888.00 2008-04-11 11:30:12.401 102 18237.80 55.71 52522.44 88888.00 2008-04-11 11:30:12.901 102 18237.89 55.64 52522.33 88888.00 2008-04-11 11:30:13.401 102 18237.91 55.59 52522.17 88888.00 2008-04-11 11:30:13.901 102 18237.96 55.59 52522.16 88888.00 2008-04-11 11:30:14.401 102 18237.97 55.61 52522.15 88888.00 2008-04-11 11:30:14.901 102 18238.06 55.55 52522.15 88888.00 2008-04-11 11:30:15.401 102 18238.12 55.50 52522.09 88888.00 2008-04-11 11:30:15.901 102 18238.14 55.54 52521.96 88888.00 2008-04-11 11:30:16.401 102 18238.14 55.56 52521.92 88888.00 2008-04-11 11:30:16.901 102 18238.03 55.56 52521.95 88888.00 2008-04-11 11:30:17.401 102 18238.06 55.56 52521.93 88888.00 2008-04-11 11:30:17.901 102 18238.01 55.54 52521.90 88888.00 2008-04-11 11:30:18.401 102 18237.99 55.48 52521.90 88888.00 2008-04-11 11:30:18.901 102 18238.08 55.51 52521.95 88888.00 2008-04-11 11:30:19.401 102 18238.18 55.55 52521.92 88888.00 2008-04-11 11:30:19.901 102 18238.18 55.49 52521.91 88888.00 2008-04-11 11:30:20.401 102 18238.22 55.50 52521.85 88888.00 2008-04-11 11:30:20.901 102 18238.17 55.59 52521.75 88888.00 2008-04-11 11:30:21.401 102 18238.19 55.64 52521.79 88888.00 2008-04-11 11:30:21.901 102 18238.28 55.71 52521.90 88888.00 2008-04-11 11:30:22.401 102 18238.30 55.64 52521.99 88888.00 2008-04-11 11:30:22.901 102 18238.32 55.43 52522.05 88888.00 2008-04-11 11:30:23.401 102 18238.31 55.38 52522.05 88888.00 2008-04-11 11:30:23.901 102 18238.32 55.48 52522.01 88888.00 2008-04-11 11:30:24.401 102 18238.23 55.53 52521.92 88888.00 2008-04-11 11:30:24.901 102 18238.29 55.52 52521.82 88888.00 2008-04-11 11:30:25.401 102 18238.39 55.53 52521.89 88888.00 2008-04-11 11:30:25.901 102 18238.38 55.52 52521.98 88888.00 2008-04-11 11:30:26.401 102 18238.31 55.59 52521.79 88888.00 2008-04-11 11:30:26.901 102 18238.29 55.52 52521.79 88888.00 2008-04-11 11:30:27.401 102 18238.22 55.40 52521.82 88888.00 2008-04-11 11:30:27.901 102 18238.30 55.40 52521.78 88888.00 2008-04-11 11:30:28.401 102 18238.39 55.31 52521.58 88888.00 2008-04-11 11:30:28.901 102 18238.35 55.30 52521.52 88888.00 2008-04-11 11:30:29.401 102 18238.30 55.33 52521.66 88888.00 2008-04-11 11:30:29.901 102 18238.38 55.33 52521.61 88888.00 2008-04-11 11:30:30.401 102 18238.32 55.39 52521.74 88888.00 2008-04-11 11:30:30.901 102 18238.25 55.48 52521.85 88888.00 2008-04-11 11:30:31.401 102 18238.24 55.38 52521.81 88888.00 2008-04-11 11:30:31.901 102 18238.22 55.41 52521.80 88888.00 2008-04-11 11:30:32.401 102 18238.21 55.42 52521.62 88888.00 2008-04-11 11:30:32.901 102 18238.19 55.48 52521.57 88888.00 2008-04-11 11:30:33.401 102 18238.19 55.54 52521.77 88888.00 2008-04-11 11:30:33.901 102 18238.31 55.56 52521.79 88888.00 2008-04-11 11:30:34.401 102 18238.35 55.74 52521.67 88888.00 2008-04-11 11:30:34.901 102 18238.24 55.83 52521.62 88888.00 2008-04-11 11:30:35.401 102 18238.22 55.86 52521.59 88888.00 2008-04-11 11:30:35.901 102 18238.32 55.85 52521.68 88888.00 2008-04-11 11:30:36.401 102 18238.38 55.87 52521.72 88888.00 2008-04-11 11:30:36.901 102 18238.40 55.85 52521.77 88888.00 2008-04-11 11:30:37.401 102 18238.35 55.87 52521.68 88888.00 2008-04-11 11:30:37.901 102 18238.39 55.79 52521.55 88888.00 2008-04-11 11:30:38.401 102 18238.40 55.63 52521.51 88888.00 2008-04-11 11:30:38.901 102 18238.38 55.56 52521.49 88888.00 2008-04-11 11:30:39.401 102 18238.47 55.63 52521.61 88888.00 2008-04-11 11:30:39.901 102 18238.46 55.70 52521.64 88888.00 2008-04-11 11:30:40.401 102 18238.46 55.82 52521.56 88888.00 2008-04-11 11:30:40.901 102 18238.52 55.83 52521.55 88888.00 2008-04-11 11:30:41.401 102 18238.62 55.82 52521.59 88888.00 2008-04-11 11:30:41.901 102 18238.62 55.88 52521.56 88888.00 2008-04-11 11:30:42.401 102 18238.55 55.92 52521.55 88888.00 2008-04-11 11:30:42.901 102 18238.58 55.90 52521.51 88888.00 2008-04-11 11:30:43.401 102 18238.63 55.78 52521.48 88888.00 2008-04-11 11:30:43.901 102 18238.65 55.80 52521.49 88888.00 2008-04-11 11:30:44.401 102 18238.86 55.84 52521.52 88888.00 2008-04-11 11:30:44.901 102 18238.88 55.83 52521.58 88888.00 2008-04-11 11:30:45.401 102 18238.90 55.79 52521.52 88888.00 2008-04-11 11:30:45.901 102 18238.82 55.81 52521.44 88888.00 2008-04-11 11:30:46.401 102 18238.72 55.85 52521.55 88888.00 2008-04-11 11:30:46.901 102 18238.65 55.87 52521.61 88888.00 2008-04-11 11:30:47.401 102 18238.71 55.92 52521.71 88888.00 2008-04-11 11:30:47.901 102 18238.67 55.94 52521.78 88888.00 2008-04-11 11:30:48.401 102 18238.68 55.89 52521.90 88888.00 2008-04-11 11:30:48.901 102 18238.66 55.87 52521.79 88888.00 2008-04-11 11:30:49.401 102 18238.68 55.83 52521.73 88888.00 2008-04-11 11:30:49.901 102 18238.63 55.86 52521.73 88888.00 2008-04-11 11:30:50.401 102 18238.55 55.88 52521.61 88888.00 2008-04-11 11:30:50.901 102 18238.63 55.87 52521.51 88888.00 2008-04-11 11:30:51.401 102 18238.72 55.79 52521.55 88888.00 2008-04-11 11:30:51.901 102 18238.65 55.86 52521.58 88888.00 2008-04-11 11:30:52.401 102 18238.64 55.86 52521.59 88888.00 2008-04-11 11:30:52.901 102 18238.52 55.87 52521.58 88888.00 2008-04-11 11:30:53.401 102 18238.61 55.98 52521.56 88888.00 2008-04-11 11:30:53.901 102 18238.61 55.98 52521.49 88888.00 2008-04-11 11:30:54.401 102 18238.55 55.86 52521.50 88888.00 2008-04-11 11:30:54.901 102 18238.46 55.87 52521.57 88888.00 2008-04-11 11:30:55.401 102 18238.39 55.88 52521.59 88888.00 2008-04-11 11:30:55.901 102 18238.45 55.96 52521.52 88888.00 2008-04-11 11:30:56.401 102 18238.40 55.91 52521.51 88888.00 2008-04-11 11:30:56.901 102 18238.42 55.89 52521.50 88888.00 2008-04-11 11:30:57.401 102 18238.43 55.91 52521.57 88888.00 2008-04-11 11:30:57.901 102 18238.40 55.95 52521.48 88888.00 2008-04-11 11:30:58.401 102 18238.41 55.97 52521.32 88888.00 2008-04-11 11:30:58.901 102 18238.51 55.89 52521.34 88888.00 2008-04-11 11:30:59.401 102 18238.56 55.86 52521.40 88888.00 2008-04-11 11:30:59.901 102 18238.46 55.83 52521.38 88888.00 2008-04-11 11:31:00.401 102 18238.45 55.83 52521.45 88888.00 2008-04-11 11:31:00.901 102 18238.42 55.91 52521.33 88888.00 2008-04-11 11:31:01.401 102 18238.53 55.94 52521.21 88888.00 2008-04-11 11:31:01.901 102 18238.51 56.00 52521.32 88888.00 2008-04-11 11:31:02.401 102 18238.47 55.94 52521.32 88888.00 2008-04-11 11:31:02.901 102 18238.45 55.96 52521.27 88888.00 2008-04-11 11:31:03.401 102 18238.49 55.88 52521.23 88888.00 2008-04-11 11:31:03.901 102 18238.57 55.91 52521.17 88888.00 2008-04-11 11:31:04.401 102 18238.57 55.92 52521.26 88888.00 2008-04-11 11:31:04.901 102 18238.55 55.83 52521.29 88888.00 2008-04-11 11:31:05.401 102 18238.63 55.94 52521.27 88888.00 2008-04-11 11:31:05.901 102 18238.63 55.79 52521.35 88888.00 2008-04-11 11:31:06.401 102 18238.64 55.76 52521.28 88888.00 2008-04-11 11:31:06.901 102 18238.71 55.78 52521.26 88888.00 2008-04-11 11:31:07.401 102 18238.71 55.76 52521.31 88888.00 2008-04-11 11:31:07.901 102 18238.73 55.81 52521.31 88888.00 2008-04-11 11:31:08.401 102 18238.73 55.76 52521.35 88888.00 2008-04-11 11:31:08.901 102 18238.76 55.85 52521.36 88888.00 2008-04-11 11:31:09.401 102 18238.75 55.98 52521.32 88888.00 2008-04-11 11:31:09.901 102 18238.75 55.97 52521.31 88888.00 2008-04-11 11:31:10.401 102 18238.83 55.89 52521.19 88888.00 2008-04-11 11:31:10.901 102 18238.84 55.85 52521.25 88888.00 2008-04-11 11:31:11.401 102 18238.84 56.02 52521.38 88888.00 2008-04-11 11:31:11.901 102 18238.89 56.05 52521.31 88888.00 2008-04-11 11:31:12.401 102 18238.90 56.05 52521.24 88888.00 2008-04-11 11:31:12.901 102 18238.81 55.92 52521.35 88888.00 2008-04-11 11:31:13.401 102 18238.85 55.68 52521.23 88888.00 2008-04-11 11:31:13.901 102 18238.92 55.63 52521.39 88888.00 2008-04-11 11:31:14.401 102 18238.94 55.66 52521.39 88888.00 2008-04-11 11:31:14.901 102 18238.89 55.63 52521.38 88888.00 2008-04-11 11:31:15.401 102 18238.87 55.69 52521.36 88888.00 2008-04-11 11:31:15.901 102 18238.84 55.88 52521.33 88888.00 2008-04-11 11:31:16.401 102 18238.75 55.97 52521.26 88888.00 2008-04-11 11:31:16.901 102 18238.71 56.03 52521.32 88888.00 2008-04-11 11:31:17.401 102 18238.81 55.84 52521.36 88888.00 2008-04-11 11:31:17.901 102 18238.89 55.66 52521.35 88888.00 2008-04-11 11:31:18.401 102 18238.89 55.69 52521.25 88888.00 2008-04-11 11:31:18.901 102 18238.79 55.70 52521.23 88888.00 2008-04-11 11:31:19.401 102 18238.86 55.76 52521.27 88888.00 2008-04-11 11:31:19.901 102 18238.86 55.92 52521.27 88888.00 2008-04-11 11:31:20.401 102 18238.82 56.04 52521.20 88888.00 2008-04-11 11:31:20.901 102 18238.82 56.05 52521.31 88888.00 2008-04-11 11:31:21.401 102 18238.79 56.04 52521.43 88888.00 2008-04-11 11:31:21.901 102 18238.75 56.01 52521.49 88888.00 2008-04-11 11:31:22.401 102 18238.74 56.01 52521.39 88888.00 2008-04-11 11:31:22.901 102 18238.72 56.05 52521.26 88888.00 2008-04-11 11:31:23.401 102 18238.66 56.03 52521.28 88888.00 2008-04-11 11:31:23.901 102 18238.61 55.98 52521.26 88888.00 2008-04-11 11:31:24.401 102 18238.58 55.94 52521.27 88888.00 2008-04-11 11:31:24.901 102 18238.53 55.96 52521.34 88888.00 2008-04-11 11:31:25.401 102 18238.52 55.97 52521.46 88888.00 2008-04-11 11:31:25.901 102 18238.57 56.01 52521.43 88888.00 2008-04-11 11:31:26.401 102 18238.60 56.05 52521.41 88888.00 2008-04-11 11:31:26.901 102 18238.60 56.07 52521.44 88888.00 2008-04-11 11:31:27.401 102 18238.68 56.04 52521.45 88888.00 2008-04-11 11:31:27.901 102 18238.73 55.97 52521.41 88888.00 2008-04-11 11:31:28.401 102 18238.78 56.00 52521.39 88888.00 2008-04-11 11:31:28.901 102 18238.76 56.00 52521.45 88888.00 2008-04-11 11:31:29.401 102 18238.76 55.91 52521.37 88888.00 2008-04-11 11:31:29.901 102 18238.77 55.81 52521.33 88888.00 2008-04-11 11:31:30.401 102 18238.75 55.81 52521.33 88888.00 2008-04-11 11:31:30.901 102 18238.72 55.77 52521.29 88888.00 2008-04-11 11:31:31.401 102 18238.65 55.68 52521.19 88888.00 2008-04-11 11:31:31.901 102 18238.64 55.73 52521.13 88888.00 2008-04-11 11:31:32.401 102 18238.82 55.72 52521.25 88888.00 2008-04-11 11:31:32.901 102 18238.88 55.63 52521.33 88888.00 2008-04-11 11:31:33.401 102 18238.88 55.61 52521.34 88888.00 2008-04-11 11:31:33.901 102 18238.92 55.52 52521.05 88888.00 2008-04-11 11:31:34.401 102 18238.98 55.50 52521.05 88888.00 2008-04-11 11:31:34.901 102 18238.96 55.31 52521.11 88888.00 2008-04-11 11:31:35.401 102 18238.89 55.33 52521.13 88888.00 2008-04-11 11:31:35.901 102 18238.96 55.30 52521.17 88888.00 2008-04-11 11:31:36.401 102 18239.07 55.38 52521.13 88888.00 2008-04-11 11:31:36.901 102 18239.00 55.38 52521.09 88888.00 2008-04-11 11:31:37.401 102 18238.96 55.36 52521.05 88888.00 2008-04-11 11:31:37.901 102 18239.01 55.34 52521.12 88888.00 2008-04-11 11:31:38.401 102 18238.96 55.34 52521.08 88888.00 2008-04-11 11:31:38.901 102 18238.88 55.31 52520.94 88888.00 2008-04-11 11:31:39.401 102 18238.90 55.30 52521.01 88888.00 2008-04-11 11:31:39.901 102 18238.99 55.33 52521.21 88888.00 2008-04-11 11:31:40.401 102 18238.97 55.28 52521.19 88888.00 2008-04-11 11:31:40.901 102 18238.94 55.30 52521.19 88888.00 2008-04-11 11:31:41.401 102 18238.98 55.33 52521.24 88888.00 2008-04-11 11:31:41.901 102 18238.97 55.32 52521.16 88888.00 2008-04-11 11:31:42.401 102 18238.92 55.24 52521.25 88888.00 2008-04-11 11:31:42.901 102 18238.98 55.29 52521.38 88888.00 2008-04-11 11:31:43.401 102 18238.96 55.30 52521.35 88888.00 2008-04-11 11:31:43.901 102 18239.06 55.29 52521.34 88888.00 2008-04-11 11:31:44.401 102 18238.99 55.30 52521.34 88888.00 2008-04-11 11:31:44.901 102 18239.00 55.38 52521.38 88888.00 2008-04-11 11:31:45.401 102 18238.86 55.52 52521.29 88888.00 2008-04-11 11:31:45.901 102 18238.86 55.62 52521.34 88888.00 2008-04-11 11:31:46.401 102 18238.90 55.59 52521.34 88888.00 2008-04-11 11:31:46.901 102 18238.86 55.48 52521.32 88888.00 2008-04-11 11:31:47.401 102 18238.74 55.31 52521.29 88888.00 2008-04-11 11:31:47.901 102 18238.58 55.34 52521.23 88888.00 2008-04-11 11:31:48.401 102 18238.55 55.28 52521.20 88888.00 2008-04-11 11:31:48.901 102 18238.50 55.26 52521.23 88888.00 2008-04-11 11:31:49.401 102 18238.38 55.34 52521.23 88888.00 2008-04-11 11:31:49.901 102 18238.34 55.32 52521.23 88888.00 2008-04-11 11:31:50.401 102 18238.42 55.28 52521.28 88888.00 2008-04-11 11:31:50.901 102 18238.45 55.30 52521.26 88888.00 2008-04-11 11:31:51.401 102 18238.45 55.39 52521.21 88888.00 2008-04-11 11:31:51.901 102 18238.35 55.40 52521.14 88888.00 2008-04-11 11:31:52.401 102 18238.38 55.42 52521.20 88888.00 2008-04-11 11:31:52.901 102 18238.29 55.39 52521.33 88888.00 2008-04-11 11:31:53.401 102 18238.44 55.29 52521.25 88888.00 2008-04-11 11:31:53.901 102 18238.45 55.19 52521.16 88888.00 2008-04-11 11:31:54.401 102 18238.40 55.17 52521.17 88888.00 2008-04-11 11:31:54.901 102 18238.35 55.14 52521.25 88888.00 2008-04-11 11:31:55.401 102 18238.34 55.15 52521.16 88888.00 2008-04-11 11:31:55.901 102 18238.27 55.19 52521.26 88888.00 2008-04-11 11:31:56.401 102 18238.19 55.28 52521.34 88888.00 2008-04-11 11:31:56.901 102 18238.14 55.50 52521.34 88888.00 2008-04-11 11:31:57.401 102 18238.13 55.64 52521.32 88888.00 2008-04-11 11:31:57.901 102 18238.27 55.67 52521.23 88888.00 2008-04-11 11:31:58.401 102 18238.14 55.72 52521.14 88888.00 2008-04-11 11:31:58.901 102 18238.28 55.73 52521.24 88888.00 2008-04-11 11:31:59.401 102 18238.38 55.72 52521.19 88888.00 2008-04-11 11:31:59.901 102 18238.28 55.69 52521.01 88888.00 2008-04-11 11:32:00.401 102 18238.29 55.74 52520.96 88888.00 2008-04-11 11:32:00.901 102 18238.14 55.77 52521.05 88888.00 2008-04-11 11:32:01.401 102 18238.13 55.84 52521.08 88888.00 2008-04-11 11:32:01.901 102 18238.18 55.89 52521.04 88888.00 2008-04-11 11:32:02.401 102 18238.07 55.83 52520.99 88888.00 2008-04-11 11:32:02.901 102 18238.13 55.76 52520.99 88888.00 2008-04-11 11:32:03.401 102 18238.20 55.80 52520.98 88888.00 2008-04-11 11:32:03.901 102 18238.20 55.79 52520.99 88888.00 2008-04-11 11:32:04.401 102 18238.31 55.67 52521.10 88888.00 2008-04-11 11:32:04.901 102 18238.28 55.78 52521.09 88888.00 2008-04-11 11:32:05.401 102 18238.28 55.83 52521.09 88888.00 2008-04-11 11:32:05.901 102 18238.40 55.73 52521.05 88888.00 2008-04-11 11:32:06.401 102 18238.28 55.56 52521.11 88888.00 2008-04-11 11:32:06.901 102 18238.29 55.37 52521.12 88888.00 2008-04-11 11:32:07.401 102 18238.32 55.40 52521.13 88888.00 2008-04-11 11:32:07.901 102 18238.30 55.42 52521.14 88888.00 2008-04-11 11:32:08.401 102 18238.29 55.36 52521.25 88888.00 2008-04-11 11:32:08.901 102 18238.42 55.21 52521.17 88888.00 2008-04-11 11:32:09.401 102 18238.45 55.17 52521.05 88888.00 2008-04-11 11:32:09.901 102 18238.31 55.22 52521.00 88888.00 2008-04-11 11:32:10.401 102 18238.45 55.33 52520.98 88888.00 2008-04-11 11:32:10.901 102 18238.36 55.47 52521.01 88888.00 2008-04-11 11:32:11.401 102 18238.45 55.46 52521.00 88888.00 2008-04-11 11:32:11.901 102 18238.57 55.26 52521.04 88888.00 2008-04-11 11:32:12.401 102 18238.61 55.14 52521.13 88888.00 2008-04-11 11:32:12.901 102 18238.63 55.20 52521.17 88888.00 2008-04-11 11:32:13.401 102 18238.62 55.18 52521.14 88888.00 2008-04-11 11:32:13.901 102 18238.52 55.20 52521.24 88888.00 2008-04-11 11:32:14.401 102 18238.51 55.26 52521.25 88888.00 2008-04-11 11:32:14.901 102 18238.55 55.30 52521.26 88888.00 2008-04-11 11:32:15.401 102 18238.51 55.31 52521.20 88888.00 2008-04-11 11:32:15.901 102 18238.49 55.24 52521.15 88888.00 2008-04-11 11:32:16.401 102 18238.53 55.41 52521.02 88888.00 2008-04-11 11:32:16.901 102 18238.44 55.36 52520.92 88888.00 2008-04-11 11:32:17.401 102 18238.42 55.28 52520.96 88888.00 2008-04-11 11:32:17.901 102 18238.45 55.34 52520.86 88888.00 2008-04-11 11:32:18.401 102 18238.50 55.39 52520.86 88888.00 2008-04-11 11:32:18.901 102 18238.44 55.42 52520.96 88888.00 2008-04-11 11:32:19.401 102 18238.44 55.52 52521.08 88888.00 2008-04-11 11:32:19.901 102 18238.47 55.68 52521.21 88888.00 2008-04-11 11:32:20.401 102 18238.34 55.76 52521.35 88888.00 2008-04-11 11:32:20.901 102 18238.36 55.77 52521.35 88888.00 2008-04-11 11:32:21.401 102 18238.28 55.81 52521.35 88888.00 2008-04-11 11:32:21.901 102 18238.18 55.84 52521.33 88888.00 2008-04-11 11:32:22.401 102 18238.22 55.82 52521.17 88888.00 2008-04-11 11:32:22.901 102 18238.44 55.92 52521.14 88888.00 2008-04-11 11:32:23.401 102 18238.45 55.77 52520.99 88888.00 2008-04-11 11:32:23.901 102 18238.45 55.59 52520.96 88888.00 2008-04-11 11:32:24.401 102 18238.41 55.56 52521.05 88888.00 2008-04-11 11:32:24.901 102 18238.36 55.58 52521.10 88888.00 2008-04-11 11:32:25.401 102 18238.35 55.84 52521.02 88888.00 2008-04-11 11:32:25.901 102 18238.32 55.96 52521.01 88888.00 2008-04-11 11:32:26.401 102 18238.25 56.06 52521.00 88888.00 2008-04-11 11:32:26.901 102 18238.24 56.09 52521.10 88888.00 2008-04-11 11:32:27.401 102 18238.16 56.14 52521.17 88888.00 2008-04-11 11:32:27.901 102 18238.14 56.19 52521.19 88888.00 2008-04-11 11:32:28.401 102 18238.03 56.23 52521.32 88888.00 2008-04-11 11:32:28.901 102 18237.95 56.33 52521.26 88888.00 2008-04-11 11:32:29.401 102 18238.00 56.43 52521.08 88888.00 2008-04-11 11:32:29.901 102 18237.96 56.52 52521.15 88888.00 2008-04-11 11:32:30.401 102 18237.96 56.58 52521.13 88888.00 2008-04-11 11:32:30.901 102 18237.98 56.57 52521.13 88888.00 2008-04-11 11:32:31.401 102 18238.06 56.59 52521.32 88888.00 2008-04-11 11:32:31.901 102 18238.09 56.62 52521.32 88888.00 2008-04-11 11:32:32.401 102 18238.10 56.65 52521.36 88888.00 2008-04-11 11:32:32.901 102 18238.16 56.66 52521.27 88888.00 2008-04-11 11:32:33.401 102 18238.01 56.61 52521.11 88888.00 2008-04-11 11:32:33.901 102 18238.02 56.56 52521.08 88888.00 2008-04-11 11:32:34.401 102 18237.99 56.57 52521.12 88888.00 2008-04-11 11:32:34.901 102 18238.00 56.55 52521.12 88888.00 2008-04-11 11:32:35.401 102 18238.01 56.56 52521.22 88888.00 2008-04-11 11:32:35.901 102 18238.02 56.54 52521.26 88888.00 2008-04-11 11:32:36.401 102 18237.99 56.57 52521.27 88888.00 2008-04-11 11:32:36.901 102 18238.03 56.44 52521.16 88888.00 2008-04-11 11:32:37.401 102 18238.13 56.23 52521.22 88888.00 2008-04-11 11:32:37.901 102 18238.20 56.19 52521.19 88888.00 2008-04-11 11:32:38.401 102 18238.30 56.19 52521.12 88888.00 2008-04-11 11:32:38.901 102 18238.27 56.12 52521.06 88888.00 2008-04-11 11:32:39.401 102 18238.23 56.10 52521.09 88888.00 2008-04-11 11:32:39.901 102 18238.31 56.07 52520.98 88888.00 2008-04-11 11:32:40.401 102 18238.29 56.06 52520.97 88888.00 2008-04-11 11:32:40.901 102 18238.25 56.12 52521.03 88888.00 2008-04-11 11:32:41.401 102 18238.30 56.12 52521.16 88888.00 2008-04-11 11:32:41.901 102 18238.25 56.10 52521.19 88888.00 2008-04-11 11:32:42.401 102 18238.21 56.20 52521.22 88888.00 2008-04-11 11:32:42.901 102 18238.13 56.33 52521.35 88888.00 2008-04-11 11:32:43.401 102 18238.18 56.36 52521.36 88888.00 2008-04-11 11:32:43.901 102 18238.18 56.26 52521.12 88888.00 2008-04-11 11:32:44.401 102 18238.22 56.23 52521.05 88888.00 2008-04-11 11:32:44.901 102 18238.20 56.38 52521.12 88888.00 2008-04-11 11:32:45.401 102 18238.34 56.38 52521.06 88888.00 2008-04-11 11:32:45.901 102 18238.50 56.39 52521.01 88888.00 2008-04-11 11:32:46.401 102 18238.54 56.34 52521.03 88888.00 2008-04-11 11:32:46.901 102 18238.52 56.34 52521.10 88888.00 2008-04-11 11:32:47.401 102 18238.58 56.33 52521.16 88888.00 2008-04-11 11:32:47.901 102 18238.58 56.33 52521.17 88888.00 2008-04-11 11:32:48.401 102 18238.61 56.36 52521.09 88888.00 2008-04-11 11:32:48.901 102 18238.62 56.36 52521.16 88888.00 2008-04-11 11:32:49.401 102 18238.53 56.36 52521.12 88888.00 2008-04-11 11:32:49.901 102 18238.50 56.35 52521.10 88888.00 2008-04-11 11:32:50.401 102 18238.49 56.37 52521.08 88888.00 2008-04-11 11:32:50.901 102 18238.55 56.41 52521.01 88888.00 2008-04-11 11:32:51.401 102 18238.61 56.47 52521.09 88888.00 2008-04-11 11:32:51.901 102 18238.63 56.43 52521.13 88888.00 2008-04-11 11:32:52.401 102 18238.72 56.41 52521.09 88888.00 2008-04-11 11:32:52.901 102 18238.72 56.38 52520.93 88888.00 2008-04-11 11:32:53.401 102 18238.68 56.17 52520.88 88888.00 2008-04-11 11:32:53.901 102 18238.62 56.11 52520.91 88888.00 2008-04-11 11:32:54.401 102 18238.73 56.29 52521.06 88888.00 2008-04-11 11:32:54.901 102 18238.67 56.32 52520.99 88888.00 2008-04-11 11:32:55.401 102 18238.60 56.26 52520.81 88888.00 2008-04-11 11:32:55.901 102 18238.60 56.26 52520.88 88888.00 2008-04-11 11:32:56.401 102 18238.66 56.33 52520.80 88888.00 2008-04-11 11:32:56.901 102 18238.74 56.41 52520.76 88888.00 2008-04-11 11:32:57.401 102 18238.76 56.39 52520.69 88888.00 2008-04-11 11:32:57.901 102 18238.82 56.35 52520.64 88888.00 2008-04-11 11:32:58.401 102 18238.94 56.39 52520.64 88888.00 2008-04-11 11:32:58.901 102 18238.83 56.42 52520.56 88888.00 2008-04-11 11:32:59.401 102 18238.65 56.43 52520.62 88888.00 2008-04-11 11:32:59.901 102 18238.65 56.54 52520.67 88888.00 2008-04-11 11:33:00.401 102 18238.90 56.47 52520.68 88888.00 2008-04-11 11:33:00.901 102 18239.05 56.47 52520.56 88888.00 2008-04-11 11:33:01.401 102 18239.06 56.54 52520.58 88888.00 2008-04-11 11:33:01.901 102 18239.00 56.57 52520.53 88888.00 2008-04-11 11:33:02.401 102 18238.98 56.73 52520.58 88888.00 2008-04-11 11:33:02.901 102 18239.06 56.72 52520.57 88888.00 2008-04-11 11:33:03.401 102 18239.12 56.77 52520.56 88888.00 2008-04-11 11:33:03.901 102 18239.15 56.71 52520.55 88888.00 2008-04-11 11:33:04.401 102 18239.16 56.74 52520.55 88888.00 2008-04-11 11:33:04.901 102 18239.22 56.59 52520.61 88888.00 2008-04-11 11:33:05.401 102 18239.23 56.44 52520.74 88888.00 2008-04-11 11:33:05.901 102 18239.28 56.46 52520.74 88888.00 2008-04-11 11:33:06.401 102 18239.25 56.50 52520.82 88888.00 2008-04-11 11:33:06.901 102 18239.15 56.59 52520.77 88888.00 2008-04-11 11:33:07.401 102 18239.26 56.54 52520.64 88888.00 2008-04-11 11:33:07.901 102 18239.30 56.49 52520.71 88888.00 2008-04-11 11:33:08.401 102 18239.25 56.45 52520.81 88888.00 2008-04-11 11:33:08.901 102 18239.22 56.59 52520.70 88888.00 2008-04-11 11:33:09.401 102 18239.20 56.72 52520.66 88888.00 2008-04-11 11:33:09.901 102 18239.17 56.76 52520.62 88888.00 2008-04-11 11:33:10.401 102 18239.17 56.77 52520.63 88888.00 2008-04-11 11:33:10.901 102 18239.26 56.83 52520.70 88888.00 2008-04-11 11:33:11.401 102 18239.19 56.77 52520.82 88888.00 2008-04-11 11:33:11.901 102 18239.00 56.68 52520.85 88888.00 2008-04-11 11:33:12.401 102 18238.95 56.69 52520.87 88888.00 2008-04-11 11:33:12.901 102 18238.82 56.69 52520.87 88888.00 2008-04-11 11:33:13.401 102 18238.85 56.66 52520.87 88888.00 2008-04-11 11:33:13.901 102 18238.89 56.68 52520.88 88888.00 2008-04-11 11:33:14.401 102 18238.94 56.68 52520.88 88888.00 2008-04-11 11:33:14.901 102 18238.81 56.68 52520.93 88888.00 2008-04-11 11:33:15.401 102 18238.81 56.70 52520.90 88888.00 2008-04-11 11:33:15.901 102 18238.87 56.66 52520.91 88888.00 2008-04-11 11:33:16.401 102 18239.06 56.74 52520.89 88888.00 2008-04-11 11:33:16.901 102 18239.10 56.79 52520.96 88888.00 2008-04-11 11:33:17.401 102 18239.20 56.92 52520.90 88888.00 2008-04-11 11:33:17.901 102 18239.20 56.98 52520.88 88888.00 2008-04-11 11:33:18.401 102 18239.16 56.85 52520.89 88888.00 2008-04-11 11:33:18.901 102 18239.08 56.78 52520.85 88888.00 2008-04-11 11:33:19.401 102 18239.08 56.74 52520.79 88888.00 2008-04-11 11:33:19.901 102 18239.19 56.83 52520.79 88888.00 2008-04-11 11:33:20.401 102 18239.23 56.81 52520.81 88888.00 2008-04-11 11:33:20.901 102 18239.18 56.73 52520.75 88888.00 2008-04-11 11:33:21.401 102 18239.20 56.72 52520.63 88888.00 2008-04-11 11:33:21.901 102 18239.32 56.71 52520.48 88888.00 2008-04-11 11:33:22.401 102 18239.34 56.73 52520.43 88888.00 2008-04-11 11:33:22.901 102 18239.38 56.71 52520.47 88888.00 2008-04-11 11:33:23.401 102 18239.38 56.66 52520.58 88888.00 2008-04-11 11:33:23.901 102 18239.37 56.70 52520.64 88888.00 2008-04-11 11:33:24.401 102 18239.43 56.77 52520.64 88888.00 2008-04-11 11:33:24.901 102 18239.63 56.79 52520.69 88888.00 2008-04-11 11:33:25.401 102 18239.64 56.79 52520.70 88888.00 2008-04-11 11:33:25.901 102 18239.70 56.82 52520.66 88888.00 2008-04-11 11:33:26.401 102 18239.71 56.79 52520.74 88888.00 2008-04-11 11:33:26.901 102 18239.72 56.76 52520.69 88888.00 2008-04-11 11:33:27.401 102 18239.79 56.62 52520.61 88888.00 2008-04-11 11:33:27.901 102 18239.75 56.52 52520.65 88888.00 2008-04-11 11:33:28.401 102 18239.68 56.54 52520.65 88888.00 2008-04-11 11:33:28.901 102 18239.79 56.78 52520.54 88888.00 2008-04-11 11:33:29.401 102 18239.79 56.98 52520.65 88888.00 2008-04-11 11:33:29.901 102 18239.77 57.05 52520.73 88888.00 2008-04-11 11:33:30.401 102 18239.68 57.07 52520.70 88888.00 2008-04-11 11:33:30.901 102 18239.74 57.10 52520.69 88888.00 2008-04-11 11:33:31.401 102 18239.91 57.15 52520.81 88888.00 2008-04-11 11:33:31.901 102 18239.93 57.16 52520.80 88888.00 2008-04-11 11:33:32.401 102 18240.04 57.17 52520.76 88888.00 2008-04-11 11:33:32.901 102 18240.05 57.10 52520.73 88888.00 2008-04-11 11:33:33.401 102 18240.02 57.03 52520.69 88888.00 2008-04-11 11:33:33.901 102 18239.87 57.04 52520.65 88888.00 2008-04-11 11:33:34.401 102 18239.88 57.05 52520.59 88888.00 2008-04-11 11:33:34.901 102 18239.96 57.10 52520.52 88888.00 2008-04-11 11:33:35.401 102 18239.87 57.09 52520.56 88888.00 2008-04-11 11:33:35.901 102 18239.88 57.19 52520.55 88888.00 2008-04-11 11:33:36.401 102 18239.93 57.11 52520.54 88888.00 2008-04-11 11:33:36.901 102 18239.87 57.05 52520.47 88888.00 2008-04-11 11:33:37.401 102 18239.95 57.04 52520.51 88888.00 2008-04-11 11:33:37.901 102 18239.88 57.09 52520.56 88888.00 2008-04-11 11:33:38.401 102 18239.80 57.11 52520.46 88888.00 2008-04-11 11:33:38.901 102 18239.84 57.23 52520.46 88888.00 2008-04-11 11:33:39.401 102 18239.93 57.12 52520.53 88888.00 2008-04-11 11:33:39.901 102 18239.83 56.94 52520.69 88888.00 2008-04-11 11:33:40.401 102 18239.83 56.90 52520.79 88888.00 2008-04-11 11:33:40.901 102 18239.79 56.78 52520.55 88888.00 2008-04-11 11:33:41.401 102 18239.63 56.74 52520.43 88888.00 2008-04-11 11:33:41.901 102 18239.64 56.76 52520.44 88888.00 2008-04-11 11:33:42.401 102 18239.74 56.82 52520.56 88888.00 2008-04-11 11:33:42.901 102 18239.71 57.09 52520.67 88888.00 2008-04-11 11:33:43.401 102 18239.81 57.20 52520.65 88888.00 2008-04-11 11:33:43.901 102 18239.77 57.18 52520.62 88888.00 2008-04-11 11:33:44.401 102 18239.74 57.06 52520.71 88888.00 2008-04-11 11:33:44.901 102 18239.65 56.79 52520.81 88888.00 2008-04-11 11:33:45.401 102 18239.60 56.74 52520.89 88888.00 2008-04-11 11:33:45.901 102 18239.69 56.98 52520.94 88888.00 2008-04-11 11:33:46.401 102 18239.62 57.17 52520.70 88888.00 2008-04-11 11:33:46.901 102 18239.60 57.16 52520.55 88888.00 2008-04-11 11:33:47.401 102 18239.64 57.14 52520.62 88888.00 2008-04-11 11:33:47.901 102 18239.79 57.11 52520.74 88888.00 2008-04-11 11:33:48.401 102 18239.82 57.17 52520.69 88888.00 2008-04-11 11:33:48.901 102 18239.66 57.25 52520.57 88888.00 2008-04-11 11:33:49.401 102 18239.51 57.34 52520.55 88888.00 2008-04-11 11:33:49.901 102 18239.53 57.32 52520.51 88888.00 2008-04-11 11:33:50.401 102 18239.60 57.36 52520.52 88888.00 2008-04-11 11:33:50.901 102 18239.65 57.42 52520.53 88888.00 2008-04-11 11:33:51.401 102 18239.71 57.24 52520.45 88888.00 2008-04-11 11:33:51.901 102 18239.62 57.19 52520.44 88888.00 2008-04-11 11:33:52.401 102 18239.53 57.26 52520.51 88888.00 2008-04-11 11:33:52.901 102 18239.63 57.50 52520.53 88888.00 2008-04-11 11:33:53.401 102 18239.70 57.49 52520.56 88888.00 2008-04-11 11:33:53.901 102 18239.65 57.29 52520.54 88888.00 2008-04-11 11:33:54.401 102 18239.68 57.13 52520.54 88888.00 2008-04-11 11:33:54.901 102 18239.65 57.30 52520.58 88888.00 2008-04-11 11:33:55.401 102 18239.59 57.37 52520.51 88888.00 2008-04-11 11:33:55.901 102 18239.61 57.46 52520.47 88888.00 2008-04-11 11:33:56.401 102 18239.79 57.51 52520.44 88888.00 2008-04-11 11:33:56.901 102 18239.85 57.52 52520.51 88888.00 2008-04-11 11:33:57.401 102 18239.83 57.35 52520.50 88888.00 2008-04-11 11:33:57.901 102 18239.84 57.21 52520.57 88888.00 2008-04-11 11:33:58.401 102 18239.88 57.22 52520.62 88888.00 2008-04-11 11:33:58.901 102 18240.04 57.21 52520.68 88888.00 2008-04-11 11:33:59.401 102 18240.02 57.25 52520.74 88888.00 2008-04-11 11:33:59.901 102 18239.91 57.23 52520.66 88888.00 2008-04-11 11:34:00.401 102 18239.96 57.23 52520.67 88888.00 2008-04-11 11:34:00.901 102 18240.08 57.21 52520.61 88888.00 2008-04-11 11:34:01.401 102 18240.12 57.18 52520.59 88888.00 2008-04-11 11:34:01.901 102 18239.99 57.13 52520.57 88888.00 2008-04-11 11:34:02.401 102 18240.09 57.02 52520.55 88888.00 2008-04-11 11:34:02.901 102 18240.23 56.98 52520.42 88888.00 2008-04-11 11:34:03.401 102 18240.16 57.00 52520.39 88888.00 2008-04-11 11:34:03.901 102 18240.15 57.02 52520.44 88888.00 2008-04-11 11:34:04.401 102 18240.15 57.02 52520.34 88888.00 2008-04-11 11:34:04.901 102 18240.19 57.08 52520.23 88888.00 2008-04-11 11:34:05.401 102 18240.18 57.16 52520.27 88888.00 2008-04-11 11:34:05.901 102 18240.34 57.14 52520.32 88888.00 2008-04-11 11:34:06.401 102 18240.41 57.12 52520.20 88888.00 2008-04-11 11:34:06.901 102 18240.44 57.13 52520.21 88888.00 2008-04-11 11:34:07.401 102 18240.39 57.19 52520.29 88888.00 2008-04-11 11:34:07.901 102 18240.40 57.35 52520.33 88888.00 2008-04-11 11:34:08.401 102 18240.35 57.36 52520.39 88888.00 2008-04-11 11:34:08.901 102 18240.33 57.40 52520.39 88888.00 2008-04-11 11:34:09.401 102 18240.39 57.43 52520.47 88888.00 2008-04-11 11:34:09.901 102 18240.38 57.43 52520.63 88888.00 2008-04-11 11:34:10.401 102 18240.35 57.43 52520.67 88888.00 2008-04-11 11:34:10.901 102 18240.25 57.43 52520.71 88888.00 2008-04-11 11:34:11.401 102 18240.28 57.43 52520.56 88888.00 2008-04-11 11:34:11.901 102 18240.42 57.37 52520.43 88888.00 2008-04-11 11:34:12.401 102 18240.39 57.32 52520.42 88888.00 2008-04-11 11:34:12.901 102 18240.35 57.24 52520.48 88888.00 2008-04-11 11:34:13.401 102 18240.34 57.29 52520.53 88888.00 2008-04-11 11:34:13.901 102 18240.40 57.20 52520.56 88888.00 2008-04-11 11:34:14.401 102 18240.50 57.03 52520.52 88888.00 2008-04-11 11:34:14.901 102 18240.68 56.90 52520.44 88888.00 2008-04-11 11:34:15.401 102 18240.77 56.86 52520.44 88888.00 2008-04-11 11:34:15.901 102 18240.78 56.80 52520.44 88888.00 2008-04-11 11:34:16.401 102 18240.84 56.89 52520.48 88888.00 2008-04-11 11:34:16.901 102 18240.86 56.98 52520.38 88888.00 2008-04-11 11:34:17.401 102 18240.73 57.03 52520.34 88888.00 2008-04-11 11:34:17.901 102 18240.81 57.14 52520.40 88888.00 2008-04-11 11:34:18.401 102 18240.85 57.17 52520.39 88888.00 2008-04-11 11:34:18.901 102 18240.84 57.25 52520.44 88888.00 2008-04-11 11:34:19.401 102 18240.84 57.09 52520.54 88888.00 2008-04-11 11:34:19.901 102 18240.71 57.01 52520.63 88888.00 2008-04-11 11:34:20.401 102 18240.68 56.95 52520.57 88888.00 2008-04-11 11:34:20.901 102 18240.64 56.98 52520.58 88888.00 2008-04-11 11:34:21.401 102 18240.75 57.06 52520.47 88888.00 2008-04-11 11:34:21.901 102 18240.86 57.05 52520.46 88888.00 2008-04-11 11:34:22.401 102 18240.93 57.08 52520.48 88888.00 2008-04-11 11:34:22.901 102 18240.95 57.09 52520.52 88888.00 2008-04-11 11:34:23.401 102 18240.90 57.21 52520.54 88888.00 2008-04-11 11:34:23.901 102 18240.89 57.34 52520.52 88888.00 2008-04-11 11:34:24.401 102 18240.79 57.42 52520.50 88888.00 2008-04-11 11:34:24.901 102 18240.77 57.47 52520.42 88888.00 2008-04-11 11:34:25.401 102 18240.84 57.50 52520.28 88888.00 2008-04-11 11:34:25.901 102 18240.88 57.53 52520.27 88888.00 2008-04-11 11:34:26.401 102 18240.79 57.63 52520.33 88888.00 2008-04-11 11:34:26.901 102 18240.77 57.72 52520.41 88888.00 2008-04-11 11:34:27.401 102 18240.70 57.73 52520.31 88888.00 2008-04-11 11:34:27.901 102 18240.66 57.72 52520.12 88888.00 2008-04-11 11:34:28.401 102 18240.77 57.74 52520.20 88888.00 2008-04-11 11:34:28.901 102 18240.69 57.66 52520.32 88888.00 2008-04-11 11:34:29.401 102 18240.68 57.56 52520.39 88888.00 2008-04-11 11:34:29.901 102 18240.66 57.54 52520.47 88888.00 2008-04-11 11:34:30.401 102 18240.75 57.51 52520.48 88888.00 2008-04-11 11:34:30.901 102 18240.69 57.51 52520.50 88888.00 2008-04-11 11:34:31.401 102 18240.60 57.50 52520.62 88888.00 2008-04-11 11:34:31.901 102 18240.64 57.54 52520.68 88888.00 2008-04-11 11:34:32.401 102 18240.66 57.62 52520.70 88888.00 2008-04-11 11:34:32.901 102 18240.60 57.62 52520.66 88888.00 2008-04-11 11:34:33.401 102 18240.55 57.65 52520.63 88888.00 2008-04-11 11:34:33.901 102 18240.42 57.65 52520.65 88888.00 2008-04-11 11:34:34.401 102 18240.51 57.76 52520.65 88888.00 2008-04-11 11:34:34.901 102 18240.51 57.78 52520.69 88888.00 2008-04-11 11:34:35.401 102 18240.42 57.80 52520.55 88888.00 2008-04-11 11:34:35.901 102 18240.57 57.69 52520.40 88888.00 2008-04-11 11:34:36.401 102 18240.58 57.70 52520.44 88888.00 2008-04-11 11:34:36.901 102 18240.53 57.70 52520.48 88888.00 2008-04-11 11:34:37.401 102 18240.46 57.74 52520.56 88888.00 2008-04-11 11:34:37.901 102 18240.56 57.71 52520.56 88888.00 2008-04-11 11:34:38.401 102 18240.63 57.67 52520.63 88888.00 2008-04-11 11:34:38.901 102 18240.55 57.67 52520.57 88888.00 2008-04-11 11:34:39.401 102 18240.50 57.66 52520.50 88888.00 2008-04-11 11:34:39.901 102 18240.39 57.65 52520.47 88888.00 2008-04-11 11:34:40.401 102 18240.40 57.58 52520.53 88888.00 2008-04-11 11:34:40.901 102 18240.36 57.52 52520.62 88888.00 2008-04-11 11:34:41.401 102 18240.30 57.56 52520.64 88888.00 2008-04-11 11:34:41.901 102 18240.26 57.46 52520.70 88888.00 2008-04-11 11:34:42.401 102 18240.31 57.44 52520.77 88888.00 2008-04-11 11:34:42.901 102 18240.42 57.48 52520.76 88888.00 2008-04-11 11:34:43.401 102 18240.46 57.42 52520.74 88888.00 2008-04-11 11:34:43.901 102 18240.53 57.36 52520.80 88888.00 2008-04-11 11:34:44.401 102 18240.51 57.32 52520.92 88888.00 2008-04-11 11:34:44.901 102 18240.49 57.30 52520.83 88888.00 2008-04-11 11:34:45.401 102 18240.46 57.34 52520.83 88888.00 2008-04-11 11:34:45.901 102 18240.50 57.41 52520.82 88888.00 2008-04-11 11:34:46.401 102 18240.40 57.46 52520.70 88888.00 2008-04-11 11:34:46.901 102 18240.28 57.42 52520.57 88888.00 2008-04-11 11:34:47.401 102 18240.51 57.34 52520.44 88888.00 2008-04-11 11:34:47.901 102 18240.62 57.22 52520.44 88888.00 2008-04-11 11:34:48.401 102 18240.55 57.23 52520.58 88888.00 2008-04-11 11:34:48.901 102 18240.67 57.18 52520.56 88888.00 2008-04-11 11:34:49.401 102 18240.77 57.16 52520.50 88888.00 2008-04-11 11:34:49.901 102 18240.69 57.20 52520.44 88888.00 2008-04-11 11:34:50.401 102 18240.71 57.14 52520.52 88888.00 2008-04-11 11:34:50.901 102 18240.60 57.11 52520.40 88888.00 2008-04-11 11:34:51.401 102 18240.58 57.10 52520.22 88888.00 2008-04-11 11:34:51.901 102 18240.66 57.09 52520.31 88888.00 2008-04-11 11:34:52.401 102 18240.75 57.03 52520.29 88888.00 2008-04-11 11:34:52.901 102 18240.79 56.97 52520.28 88888.00 2008-04-11 11:34:53.401 102 18240.79 56.92 52520.30 88888.00 2008-04-11 11:34:53.901 102 18240.78 56.88 52520.36 88888.00 2008-04-11 11:34:54.401 102 18240.85 56.82 52520.35 88888.00 2008-04-11 11:34:54.901 102 18240.95 56.82 52520.48 88888.00 2008-04-11 11:34:55.401 102 18240.91 56.90 52520.54 88888.00 2008-04-11 11:34:55.901 102 18240.91 57.00 52520.53 88888.00 2008-04-11 11:34:56.401 102 18240.85 56.95 52520.58 88888.00 2008-04-11 11:34:56.901 102 18241.03 56.91 52520.64 88888.00 2008-04-11 11:34:57.401 102 18241.02 56.98 52520.65 88888.00 2008-04-11 11:34:57.901 102 18240.74 56.95 52520.65 88888.00 2008-04-11 11:34:58.401 102 18240.88 56.73 52520.63 88888.00 2008-04-11 11:34:58.901 102 18240.83 56.64 52520.56 88888.00 2008-04-11 11:34:59.401 102 18240.90 56.70 52520.65 88888.00 2008-04-11 11:34:59.901 102 18240.85 56.87 52520.70 88888.00 2008-04-11 11:35:00.401 102 18240.88 56.90 52520.71 88888.00 2008-04-11 11:35:00.901 102 18240.96 56.94 52520.67 88888.00 2008-04-11 11:35:01.401 102 18240.88 56.94 52520.56 88888.00 2008-04-11 11:35:01.901 102 18240.84 57.01 52520.56 88888.00 2008-04-11 11:35:02.401 102 18240.75 56.98 52520.59 88888.00 2008-04-11 11:35:02.901 102 18240.77 57.00 52520.56 88888.00 2008-04-11 11:35:03.401 102 18240.91 57.01 52520.53 88888.00 2008-04-11 11:35:03.901 102 18240.91 57.09 52520.43 88888.00 2008-04-11 11:35:04.401 102 18240.91 57.06 52520.45 88888.00 2008-04-11 11:35:04.901 102 18240.85 57.02 52520.44 88888.00 2008-04-11 11:35:05.401 102 18240.77 56.98 52520.57 88888.00 2008-04-11 11:35:05.901 102 18240.79 56.97 52520.62 88888.00 2008-04-11 11:35:06.401 102 18240.83 56.94 52520.61 88888.00 2008-04-11 11:35:06.901 102 18240.77 57.05 52520.65 88888.00 2008-04-11 11:35:07.401 102 18240.71 57.06 52520.58 88888.00 2008-04-11 11:35:07.901 102 18240.59 57.07 52520.52 88888.00 2008-04-11 11:35:08.401 102 18240.71 57.00 52520.45 88888.00 2008-04-11 11:35:08.901 102 18240.67 57.01 52520.42 88888.00 2008-04-11 11:35:09.401 102 18240.69 56.91 52520.38 88888.00 2008-04-11 11:35:09.901 102 18240.68 56.83 52520.38 88888.00 2008-04-11 11:35:10.401 102 18240.59 56.86 52520.24 88888.00 2008-04-11 11:35:10.901 102 18240.71 56.90 52520.25 88888.00 2008-04-11 11:35:11.401 102 18240.60 56.92 52520.33 88888.00 2008-04-11 11:35:11.901 102 18240.52 56.87 52520.44 88888.00 2008-04-11 11:35:12.401 102 18240.39 56.85 52520.47 88888.00 2008-04-11 11:35:12.901 102 18240.51 56.87 52520.58 88888.00 2008-04-11 11:35:13.401 102 18240.51 56.86 52520.48 88888.00 2008-04-11 11:35:13.901 102 18240.41 56.90 52520.42 88888.00 2008-04-11 11:35:14.401 102 18240.50 56.98 52520.36 88888.00 2008-04-11 11:35:14.901 102 18240.61 57.00 52520.39 88888.00 2008-04-11 11:35:15.401 102 18240.57 56.87 52520.38 88888.00 2008-04-11 11:35:15.901 102 18240.44 56.92 52520.42 88888.00 2008-04-11 11:35:16.401 102 18240.33 56.94 52520.38 88888.00 2008-04-11 11:35:16.901 102 18240.39 56.87 52520.25 88888.00 2008-04-11 11:35:17.401 102 18240.39 56.84 52520.27 88888.00 2008-04-11 11:35:17.901 102 18240.42 56.85 52520.17 88888.00 2008-04-11 11:35:18.401 102 18240.41 56.84 52520.10 88888.00 2008-04-11 11:35:18.901 102 18240.41 56.78 52520.15 88888.00 2008-04-11 11:35:19.401 102 18240.49 56.78 52520.31 88888.00 2008-04-11 11:35:19.901 102 18240.44 56.81 52520.40 88888.00 2008-04-11 11:35:20.401 102 18240.37 56.82 52520.22 88888.00 2008-04-11 11:35:20.901 102 18240.37 56.76 52520.16 88888.00 2008-04-11 11:35:21.401 102 18240.38 56.55 52520.20 88888.00 2008-04-11 11:35:21.901 102 18240.42 56.44 52520.24 88888.00 2008-04-11 11:35:22.401 102 18240.34 56.52 52520.23 88888.00 2008-04-11 11:35:22.901 102 18240.31 56.71 52520.28 88888.00 2008-04-11 11:35:23.401 102 18240.30 56.82 52520.34 88888.00 2008-04-11 11:35:23.901 102 18240.26 56.81 52520.38 88888.00 2008-04-11 11:35:24.401 102 18240.23 56.77 52520.42 88888.00 2008-04-11 11:35:24.901 102 18240.29 56.71 52520.43 88888.00 2008-04-11 11:35:25.401 102 18240.29 56.65 52520.38 88888.00 2008-04-11 11:35:25.901 102 18240.26 56.50 52520.61 88888.00 2008-04-11 11:35:26.401 102 18240.27 56.48 52520.67 88888.00 2008-04-11 11:35:26.901 102 18240.09 56.45 52520.63 88888.00 2008-04-11 11:35:27.401 102 18240.15 56.32 52520.62 88888.00 2008-04-11 11:35:27.901 102 18240.27 56.26 52520.50 88888.00 2008-04-11 11:35:28.401 102 18240.20 56.31 52520.47 88888.00 2008-04-11 11:35:28.901 102 18240.27 56.41 52520.48 88888.00 2008-04-11 11:35:29.401 102 18240.36 56.46 52520.51 88888.00 2008-04-11 11:35:29.901 102 18240.47 56.45 52520.53 88888.00 2008-04-11 11:35:30.401 102 18240.45 56.40 52520.47 88888.00 2008-04-11 11:35:30.901 102 18240.37 56.32 52520.44 88888.00 2008-04-11 11:35:31.401 102 18240.44 56.20 52520.43 88888.00 2008-04-11 11:35:31.901 102 18240.41 56.22 52520.43 88888.00 2008-04-11 11:35:32.401 102 18240.38 56.19 52520.42 88888.00 2008-04-11 11:35:32.901 102 18240.27 56.17 52520.48 88888.00 2008-04-11 11:35:33.401 102 18240.31 56.12 52520.40 88888.00 2008-04-11 11:35:33.901 102 18240.44 56.18 52520.34 88888.00 2008-04-11 11:35:34.401 102 18240.55 56.21 52520.25 88888.00 2008-04-11 11:35:34.901 102 18240.38 56.22 52520.30 88888.00 2008-04-11 11:35:35.401 102 18240.31 56.22 52520.31 88888.00 2008-04-11 11:35:35.901 102 18240.33 56.19 52520.33 88888.00 2008-04-11 11:35:36.401 102 18240.47 56.22 52520.34 88888.00 2008-04-11 11:35:36.901 102 18240.42 56.21 52520.36 88888.00 2008-04-11 11:35:37.401 102 18240.39 56.31 52520.38 88888.00 2008-04-11 11:35:37.901 102 18240.48 56.32 52520.35 88888.00 2008-04-11 11:35:38.401 102 18240.49 56.35 52520.31 88888.00 2008-04-11 11:35:38.901 102 18240.48 56.38 52520.20 88888.00 2008-04-11 11:35:39.401 102 18240.40 56.39 52520.06 88888.00 2008-04-11 11:35:39.901 102 18240.37 56.41 52520.00 88888.00 2008-04-11 11:35:40.401 102 18240.48 56.40 52519.92 88888.00 2008-04-11 11:35:40.901 102 18240.46 56.26 52520.01 88888.00 2008-04-11 11:35:41.401 102 18240.50 56.16 52520.19 88888.00 2008-04-11 11:35:41.901 102 18240.57 56.31 52520.23 88888.00 2008-04-11 11:35:42.401 102 18240.53 56.29 52520.16 88888.00 2008-04-11 11:35:42.901 102 18240.44 56.30 52520.11 88888.00 2008-04-11 11:35:43.401 102 18240.35 56.25 52520.07 88888.00 2008-04-11 11:35:43.901 102 18240.48 56.32 52520.04 88888.00 2008-04-11 11:35:44.401 102 18240.50 56.35 52519.92 88888.00 2008-04-11 11:35:44.901 102 18240.62 56.47 52519.77 88888.00 2008-04-11 11:35:45.401 102 18240.74 56.48 52519.75 88888.00 2008-04-11 11:35:45.901 102 18240.62 56.45 52519.63 88888.00 2008-04-11 11:35:46.401 102 18240.67 56.53 52519.70 88888.00 2008-04-11 11:35:46.901 102 18240.55 56.52 52519.83 88888.00 2008-04-11 11:35:47.401 102 18240.57 56.51 52519.94 88888.00 2008-04-11 11:35:47.901 102 18240.55 56.54 52519.99 88888.00 2008-04-11 11:35:48.401 102 18240.49 56.51 52519.84 88888.00 2008-04-11 11:35:48.901 102 18240.42 56.51 52519.72 88888.00 2008-04-11 11:35:49.401 102 18240.53 56.59 52519.77 88888.00 2008-04-11 11:35:49.901 102 18240.51 56.70 52519.86 88888.00 2008-04-11 11:35:50.401 102 18240.44 56.67 52519.93 88888.00 2008-04-11 11:35:50.901 102 18240.49 56.64 52519.90 88888.00 2008-04-11 11:35:51.401 102 18240.58 56.66 52519.86 88888.00 2008-04-11 11:35:51.901 102 18240.56 56.70 52519.83 88888.00 2008-04-11 11:35:52.401 102 18240.46 56.51 52519.73 88888.00 2008-04-11 11:35:52.901 102 18240.38 56.37 52519.75 88888.00 2008-04-11 11:35:53.401 102 18240.38 56.31 52519.78 88888.00 2008-04-11 11:35:53.901 102 18240.26 56.30 52519.74 88888.00 2008-04-11 11:35:54.401 102 18240.30 56.30 52519.71 88888.00 2008-04-11 11:35:54.901 102 18240.30 56.28 52519.76 88888.00 2008-04-11 11:35:55.401 102 18240.24 56.32 52519.73 88888.00 2008-04-11 11:35:55.901 102 18240.38 56.32 52519.74 88888.00 2008-04-11 11:35:56.401 102 18240.37 56.34 52519.76 88888.00 2008-04-11 11:35:56.901 102 18240.37 56.39 52519.71 88888.00 2008-04-11 11:35:57.401 102 18240.39 56.56 52519.70 88888.00 2008-04-11 11:35:57.901 102 18240.33 56.48 52519.78 88888.00 2008-04-11 11:35:58.401 102 18240.30 56.42 52519.75 88888.00 2008-04-11 11:35:58.901 102 18240.35 56.47 52519.65 88888.00 2008-04-11 11:35:59.401 102 18240.23 56.76 52519.65 88888.00 2008-04-11 11:35:59.901 102 18240.24 56.82 52519.67 88888.00 2008-04-11 11:36:00.401 102 18240.38 56.77 52519.72 88888.00 2008-04-11 11:36:00.901 102 18240.30 56.73 52519.63 88888.00 2008-04-11 11:36:01.401 102 18240.26 56.80 52519.60 88888.00 2008-04-11 11:36:01.901 102 18240.27 56.81 52519.51 88888.00 2008-04-11 11:36:02.401 102 18240.27 56.84 52519.52 88888.00 2008-04-11 11:36:02.901 102 18240.25 56.81 52519.57 88888.00 2008-04-11 11:36:03.401 102 18240.27 56.74 52519.69 88888.00 2008-04-11 11:36:03.901 102 18240.36 56.72 52519.59 88888.00 2008-04-11 11:36:04.401 102 18240.27 56.79 52519.45 88888.00 2008-04-11 11:36:04.901 102 18240.08 56.66 52519.46 88888.00 2008-04-11 11:36:05.401 102 18240.23 56.53 52519.40 88888.00 2008-04-11 11:36:05.901 102 18240.29 56.55 52519.36 88888.00 2008-04-11 11:36:06.401 102 18240.36 56.56 52519.41 88888.00 2008-04-11 11:36:06.901 102 18240.26 56.58 52519.46 88888.00 2008-04-11 11:36:07.401 102 18240.34 56.63 52519.58 88888.00 2008-04-11 11:36:07.901 102 18240.44 56.62 52519.48 88888.00 2008-04-11 11:36:08.401 102 18240.29 56.62 52519.27 88888.00 2008-04-11 11:36:08.901 102 18240.26 56.61 52519.32 88888.00 2008-04-11 11:36:09.401 102 18240.33 56.68 52519.42 88888.00 2008-04-11 11:36:09.901 102 18240.39 56.70 52519.58 88888.00 2008-04-11 11:36:10.401 102 18240.48 56.91 52519.54 88888.00 2008-04-11 11:36:10.901 102 18240.49 56.96 52519.54 88888.00 2008-04-11 11:36:11.401 102 18240.52 57.02 52519.60 88888.00 2008-04-11 11:36:11.901 102 18240.58 57.02 52519.62 88888.00 2008-04-11 11:36:12.401 102 18240.66 56.84 52519.55 88888.00 2008-04-11 11:36:12.901 102 18240.62 56.69 52519.53 88888.00 2008-04-11 11:36:13.401 102 18240.58 56.73 52519.51 88888.00 2008-04-11 11:36:13.901 102 18240.49 56.79 52519.61 88888.00 2008-04-11 11:36:14.401 102 18240.55 56.82 52519.54 88888.00 2008-04-11 11:36:14.901 102 18240.67 56.72 52519.46 88888.00 2008-04-11 11:36:15.401 102 18240.56 56.62 52519.50 88888.00 2008-04-11 11:36:15.901 102 18240.57 56.68 52519.52 88888.00 2008-04-11 11:36:16.401 102 18240.56 56.75 52519.61 88888.00 2008-04-11 11:36:16.901 102 18240.60 56.80 52519.69 88888.00 2008-04-11 11:36:17.401 102 18240.42 56.87 52519.58 88888.00 2008-04-11 11:36:17.901 102 18240.55 56.91 52519.45 88888.00 2008-04-11 11:36:18.401 102 18240.62 56.95 52519.30 88888.00 2008-04-11 11:36:18.901 102 18240.68 56.94 52519.34 88888.00 2008-04-11 11:36:19.401 102 18240.68 56.86 52519.34 88888.00 2008-04-11 11:36:19.901 102 18240.66 56.97 52519.28 88888.00 2008-04-11 11:36:20.401 102 18240.57 57.19 52519.30 88888.00 2008-04-11 11:36:20.901 102 18240.45 57.23 52519.20 88888.00 2008-04-11 11:36:21.401 102 18240.42 57.05 52519.11 88888.00 2008-04-11 11:36:21.901 102 18240.36 57.02 52519.12 88888.00 2008-04-11 11:36:22.401 102 18240.40 57.09 52519.17 88888.00 2008-04-11 11:36:22.901 102 18240.45 57.08 52519.16 88888.00 2008-04-11 11:36:23.401 102 18240.50 57.11 52519.19 88888.00 2008-04-11 11:36:23.901 102 18240.47 57.15 52519.17 88888.00 2008-04-11 11:36:24.401 102 18240.40 57.18 52519.17 88888.00 2008-04-11 11:36:24.901 102 18240.37 57.19 52519.18 88888.00 2008-04-11 11:36:25.401 102 18240.44 57.32 52519.24 88888.00 2008-04-11 11:36:25.901 102 18240.45 57.37 52519.28 88888.00 2008-04-11 11:36:26.401 102 18240.51 57.35 52519.24 88888.00 2008-04-11 11:36:26.901 102 18240.49 57.41 52519.25 88888.00 2008-04-11 11:36:27.401 102 18240.49 57.46 52519.26 88888.00 2008-04-11 11:36:27.901 102 18240.45 57.46 52519.20 88888.00 2008-04-11 11:36:28.401 102 18240.36 57.54 52519.19 88888.00 2008-04-11 11:36:28.901 102 18240.34 57.62 52519.16 88888.00 2008-04-11 11:36:29.401 102 18240.38 57.55 52519.29 88888.00 2008-04-11 11:36:29.901 102 18240.23 57.65 52519.50 88888.00 2008-04-11 11:36:30.401 102 18240.25 57.68 52519.41 88888.00 2008-04-11 11:36:30.901 102 18240.07 57.83 52519.29 88888.00 2008-04-11 11:36:31.401 102 18240.06 57.77 52519.30 88888.00 2008-04-11 11:36:31.901 102 18240.13 57.62 52519.25 88888.00 2008-04-11 11:36:32.401 102 18240.16 57.41 52519.20 88888.00 2008-04-11 11:36:32.901 102 18240.22 57.39 52519.26 88888.00 2008-04-11 11:36:33.401 102 18240.13 57.37 52519.35 88888.00 2008-04-11 11:36:33.901 102 18240.28 57.30 52519.35 88888.00 2008-04-11 11:36:34.401 102 18240.18 57.34 52519.30 88888.00 2008-04-11 11:36:34.901 102 18240.19 57.39 52519.23 88888.00 2008-04-11 11:36:35.401 102 18240.26 57.39 52519.24 88888.00 2008-04-11 11:36:35.901 102 18240.29 57.38 52519.41 88888.00 2008-04-11 11:36:36.401 102 18240.25 57.40 52519.47 88888.00 2008-04-11 11:36:36.901 102 18240.12 57.56 52519.34 88888.00 2008-04-11 11:36:37.401 102 18240.10 57.82 52519.30 88888.00 2008-04-11 11:36:37.901 102 18240.23 57.88 52519.25 88888.00 2008-04-11 11:36:38.401 102 18240.30 57.80 52519.30 88888.00 2008-04-11 11:36:38.901 102 18240.26 57.59 52519.38 88888.00 2008-04-11 11:36:39.401 102 18240.20 57.61 52519.31 88888.00 2008-04-11 11:36:39.901 102 18240.27 57.70 52519.26 88888.00 2008-04-11 11:36:40.401 102 18240.34 57.71 52519.26 88888.00 2008-04-11 11:36:40.901 102 18240.31 57.81 52519.25 88888.00 2008-04-11 11:36:41.401 102 18240.29 57.76 52519.39 88888.00 2008-04-11 11:36:41.901 102 18240.30 57.71 52519.29 88888.00 2008-04-11 11:36:42.401 102 18240.30 57.75 52519.22 88888.00 2008-04-11 11:36:42.901 102 18240.33 58.00 52519.05 88888.00 2008-04-11 11:36:43.401 102 18240.33 58.11 52519.13 88888.00 2008-04-11 11:36:43.901 102 18240.30 58.11 52519.19 88888.00 2008-04-11 11:36:44.401 102 18240.28 58.07 52519.22 88888.00 2008-04-11 11:36:44.901 102 18240.22 57.90 52519.17 88888.00 2008-04-11 11:36:45.401 102 18240.23 57.77 52519.16 88888.00 2008-04-11 11:36:45.901 102 18240.31 57.76 52519.24 88888.00 2008-04-11 11:36:46.401 102 18240.40 57.91 52519.19 88888.00 2008-04-11 11:36:46.901 102 18240.36 58.11 52519.12 88888.00 2008-04-11 11:36:47.401 102 18240.38 58.06 52519.13 88888.00 2008-04-11 11:36:47.901 102 18240.38 57.96 52519.25 88888.00 2008-04-11 11:36:48.401 102 18240.34 58.02 52519.26 88888.00 2008-04-11 11:36:48.901 102 18240.27 58.01 52519.16 88888.00 2008-04-11 11:36:49.401 102 18240.23 58.01 52519.14 88888.00 2008-04-11 11:36:49.901 102 18240.30 58.06 52519.17 88888.00 2008-04-11 11:36:50.401 102 18240.31 58.14 52519.16 88888.00 2008-04-11 11:36:50.901 102 18240.38 58.16 52519.13 88888.00 2008-04-11 11:36:51.401 102 18240.36 58.18 52519.07 88888.00 2008-04-11 11:36:51.901 102 18240.25 58.18 52519.18 88888.00 2008-04-11 11:36:52.401 102 18240.29 58.19 52519.16 88888.00 2008-04-11 11:36:52.901 102 18240.40 58.26 52519.15 88888.00 2008-04-11 11:36:53.401 102 18240.52 58.33 52519.14 88888.00 2008-04-11 11:36:53.901 102 18240.53 58.37 52519.25 88888.00 2008-04-11 11:36:54.401 102 18240.46 58.39 52519.23 88888.00 2008-04-11 11:36:54.901 102 18240.33 58.49 52519.25 88888.00 2008-04-11 11:36:55.401 102 18240.20 58.50 52519.22 88888.00 2008-04-11 11:36:55.901 102 18240.27 58.49 52519.15 88888.00 2008-04-11 11:36:56.401 102 18240.20 58.52 52519.12 88888.00 2008-04-11 11:36:56.901 102 18240.30 58.56 52519.15 88888.00 2008-04-11 11:36:57.401 102 18240.36 58.59 52519.17 88888.00 2008-04-11 11:36:57.901 102 18240.42 58.71 52519.12 88888.00 2008-04-11 11:36:58.401 102 18240.47 58.72 52519.16 88888.00 2008-04-11 11:36:58.901 102 18240.28 58.72 52519.25 88888.00 2008-04-11 11:36:59.401 102 18240.05 58.79 52519.30 88888.00 2008-04-11 11:36:59.901 102 18239.99 58.90 52519.35 88888.00 2008-04-11 11:37:00.401 102 18240.05 58.99 52519.28 88888.00 2008-04-11 11:37:00.901 102 18240.07 58.99 52519.22 88888.00 2008-04-11 11:37:01.401 102 18240.08 59.04 52519.24 88888.00 2008-04-11 11:37:01.901 102 18240.02 59.09 52519.28 88888.00 2008-04-11 11:37:02.401 102 18240.07 59.15 52519.26 88888.00 2008-04-11 11:37:02.901 102 18240.14 59.13 52519.24 88888.00 2008-04-11 11:37:03.401 102 18240.07 58.98 52519.16 88888.00 2008-04-11 11:37:03.901 102 18240.10 59.00 52519.23 88888.00 2008-04-11 11:37:04.401 102 18239.93 59.14 52519.06 88888.00 2008-04-11 11:37:04.901 102 18239.99 59.21 52519.09 88888.00 2008-04-11 11:37:05.401 102 18240.05 59.24 52519.16 88888.00 2008-04-11 11:37:05.901 102 18239.93 59.21 52519.09 88888.00 2008-04-11 11:37:06.401 102 18239.85 59.10 52519.07 88888.00 2008-04-11 11:37:06.901 102 18239.85 59.04 52519.14 88888.00 2008-04-11 11:37:07.401 102 18239.95 59.07 52519.11 88888.00 2008-04-11 11:37:07.901 102 18239.82 59.14 52518.99 88888.00 2008-04-11 11:37:08.401 102 18239.91 59.16 52518.96 88888.00 2008-04-11 11:37:08.901 102 18239.83 59.18 52519.09 88888.00 2008-04-11 11:37:09.401 102 18239.68 59.31 52519.07 88888.00 2008-04-11 11:37:09.901 102 18239.84 59.45 52519.09 88888.00 2008-04-11 11:37:10.401 102 18240.01 59.49 52519.11 88888.00 2008-04-11 11:37:10.901 102 18239.92 59.41 52519.07 88888.00 2008-04-11 11:37:11.401 102 18239.82 59.23 52518.97 88888.00 2008-04-11 11:37:11.901 102 18239.76 59.21 52518.93 88888.00 2008-04-11 11:37:12.401 102 18239.83 59.23 52519.05 88888.00 2008-04-11 11:37:12.901 102 18239.94 59.26 52519.12 88888.00 2008-04-11 11:37:13.401 102 18239.95 59.46 52519.02 88888.00 2008-04-11 11:37:13.901 102 18239.79 59.59 52519.01 88888.00 2008-04-11 11:37:14.401 102 18239.85 59.68 52519.06 88888.00 2008-04-11 11:37:14.901 102 18239.88 59.58 52518.99 88888.00 2008-04-11 11:37:15.401 102 18239.77 59.45 52518.95 88888.00 2008-04-11 11:37:15.901 102 18239.81 59.45 52519.01 88888.00 2008-04-11 11:37:16.401 102 18239.93 59.54 52519.02 88888.00 2008-04-11 11:37:16.901 102 18239.93 59.61 52519.16 88888.00 2008-04-11 11:37:17.401 102 18239.98 59.71 52519.14 88888.00 2008-04-11 11:37:17.901 102 18239.88 59.81 52519.17 88888.00 2008-04-11 11:37:18.401 102 18239.86 59.90 52519.17 88888.00 2008-04-11 11:37:18.901 102 18239.91 59.99 52519.18 88888.00 2008-04-11 11:37:19.401 102 18239.75 60.04 52519.19 88888.00 2008-04-11 11:37:19.901 102 18239.83 60.07 52519.25 88888.00 2008-04-11 11:37:20.401 102 18239.83 60.12 52519.28 88888.00 2008-04-11 11:37:20.901 102 18239.80 60.25 52519.18 88888.00 2008-04-11 11:37:21.401 102 18239.88 60.46 52519.15 88888.00 2008-04-11 11:37:21.901 102 18239.85 60.57 52519.22 88888.00 2008-04-11 11:37:22.401 102 18239.93 60.49 52519.09 88888.00 2008-04-11 11:37:22.901 102 18239.92 60.25 52519.09 88888.00 2008-04-11 11:37:23.401 102 18239.81 60.25 52519.20 88888.00 2008-04-11 11:37:23.901 102 18239.81 60.30 52519.23 88888.00 2008-04-11 11:37:24.401 102 18239.96 60.22 52519.27 88888.00 2008-04-11 11:37:24.901 102 18239.91 60.30 52519.30 88888.00 2008-04-11 11:37:25.401 102 18239.87 60.38 52519.15 88888.00 2008-04-11 11:37:25.901 102 18240.02 60.38 52519.19 88888.00 2008-04-11 11:37:26.401 102 18240.05 60.43 52519.14 88888.00 2008-04-11 11:37:26.901 102 18239.96 60.44 52519.06 88888.00 2008-04-11 11:37:27.398 102 18240.06 60.34 52519.05 88888.00 2008-04-11 11:37:27.908 102 18240.12 60.35 52518.97 88888.00 2008-04-11 11:37:28.408 102 18240.12 60.39 52518.93 88888.00 2008-04-11 11:37:28.908 102 18240.05 60.48 52519.03 88888.00 2008-04-11 11:37:29.408 102 18240.02 60.50 52519.12 88888.00 2008-04-11 11:37:29.908 102 18239.93 60.50 52519.17 88888.00 2008-04-11 11:37:30.408 102 18240.07 60.58 52519.27 88888.00 2008-04-11 11:37:30.908 102 18240.10 60.72 52519.20 88888.00 2008-04-11 11:37:31.408 102 18240.15 60.72 52519.20 88888.00 2008-04-11 11:37:31.908 102 18240.16 60.59 52519.17 88888.00 2008-04-11 11:37:32.408 102 18240.08 60.75 52519.22 88888.00 2008-04-11 11:37:32.908 102 18240.08 61.13 52519.20 88888.00 2008-04-11 11:37:33.408 102 18240.13 61.14 52519.23 88888.00 2008-04-11 11:37:33.908 102 18240.16 61.17 52519.28 88888.00 2008-04-11 11:37:34.408 102 18240.15 61.01 52519.27 88888.00 2008-04-11 11:37:34.908 102 18240.08 60.85 52519.16 88888.00 2008-04-11 11:37:35.408 102 18240.28 60.70 52519.14 88888.00 2008-04-11 11:37:35.908 102 18240.26 60.64 52519.25 88888.00 2008-04-11 11:37:36.408 102 18240.22 60.62 52519.25 88888.00 2008-04-11 11:37:36.908 102 18240.20 60.68 52519.11 88888.00 2008-04-11 11:37:37.408 102 18240.17 60.67 52519.15 88888.00 2008-04-11 11:37:37.908 102 18240.18 60.79 52519.20 88888.00 2008-04-11 11:37:38.408 102 18240.44 60.89 52519.24 88888.00 2008-04-11 11:37:38.908 102 18240.57 60.97 52519.19 88888.00 2008-04-11 11:37:39.408 102 18240.57 60.99 52519.17 88888.00 2008-04-11 11:37:39.908 102 18240.53 60.87 52519.25 88888.00 2008-04-11 11:37:40.408 102 18240.52 60.76 52519.31 88888.00 2008-04-11 11:37:40.908 102 18240.57 60.71 52519.32 88888.00 2008-04-11 11:37:41.408 102 18240.62 60.77 52519.27 88888.00 2008-04-11 11:37:41.908 102 18240.62 60.80 52519.15 88888.00 2008-04-11 11:37:42.408 102 18240.67 60.71 52519.15 88888.00 2008-04-11 11:37:42.908 102 18240.61 60.66 52519.34 88888.00 2008-04-11 11:37:43.408 102 18240.52 60.76 52519.40 88888.00 2008-04-11 11:37:43.908 102 18240.56 60.90 52519.24 88888.00 2008-04-11 11:37:44.408 102 18240.62 60.97 52519.25 88888.00 2008-04-11 11:37:44.908 102 18240.69 60.82 52519.25 88888.00 2008-04-11 11:37:45.408 102 18240.69 60.81 52519.08 88888.00 2008-04-11 11:37:45.908 102 18240.62 60.84 52519.05 88888.00 2008-04-11 11:37:46.408 102 18240.62 60.86 52519.04 88888.00 2008-04-11 11:37:46.908 102 18240.64 60.76 52519.06 88888.00 2008-04-11 11:37:47.408 102 18240.55 60.80 52519.08 88888.00 2008-04-11 11:37:47.908 102 18240.50 60.85 52519.07 88888.00 2008-04-11 11:37:48.408 102 18240.67 60.79 52519.06 88888.00 2008-04-11 11:37:48.908 102 18240.63 60.82 52519.01 88888.00 2008-04-11 11:37:49.408 102 18240.48 60.85 52519.12 88888.00 2008-04-11 11:37:49.908 102 18240.44 60.91 52519.15 88888.00 2008-04-11 11:37:50.408 102 18240.45 60.95 52519.08 88888.00 2008-04-11 11:37:50.908 102 18240.38 60.94 52518.99 88888.00 2008-04-11 11:37:51.408 102 18240.47 60.83 52518.92 88888.00 2008-04-11 11:37:51.908 102 18240.48 60.80 52518.92 88888.00 2008-04-11 11:37:52.408 102 18240.41 60.70 52519.07 88888.00 2008-04-11 11:37:52.908 102 18240.57 60.73 52519.03 88888.00 2008-04-11 11:37:53.408 102 18240.62 60.78 52519.01 88888.00 2008-04-11 11:37:53.908 102 18240.67 60.91 52519.07 88888.00 2008-04-11 11:37:54.408 102 18240.50 60.98 52519.11 88888.00 2008-04-11 11:37:54.908 102 18240.57 60.97 52519.09 88888.00 2008-04-11 11:37:55.408 102 18240.68 60.98 52519.01 88888.00 2008-04-11 11:37:55.908 102 18240.71 61.22 52518.96 88888.00 2008-04-11 11:37:56.408 102 18240.68 61.13 52519.07 88888.00 2008-04-11 11:37:56.908 102 18240.69 61.04 52519.06 88888.00 2008-04-11 11:37:57.408 102 18240.70 61.02 52519.16 88888.00 2008-04-11 11:37:57.908 102 18240.63 61.23 52519.15 88888.00 2008-04-11 11:37:58.408 102 18240.61 61.16 52518.96 88888.00 2008-04-11 11:37:58.908 102 18240.64 61.14 52518.83 88888.00 2008-04-11 11:37:59.408 102 18240.67 61.13 52518.95 88888.00 2008-04-11 11:37:59.908 102 18240.69 61.17 52519.01 88888.00 2008-04-11 11:38:00.408 102 18240.71 61.29 52519.17 88888.00 2008-04-11 11:38:00.908 102 18240.62 61.34 52519.24 88888.00 2008-04-11 11:38:01.408 102 18240.53 61.37 52519.20 88888.00 2008-04-11 11:38:01.908 102 18240.59 61.57 52519.09 88888.00 2008-04-11 11:38:02.408 102 18240.59 61.66 52519.14 88888.00 2008-04-11 11:38:02.908 102 18240.58 61.54 52519.15 88888.00 2008-04-11 11:38:03.408 102 18240.67 61.41 52519.06 88888.00 2008-04-11 11:38:03.908 102 18240.59 61.43 52519.16 88888.00 2008-04-11 11:38:04.408 102 18240.58 61.59 52519.23 88888.00 2008-04-11 11:38:04.908 102 18240.71 61.72 52519.04 88888.00 2008-04-11 11:38:05.408 102 18240.80 61.69 52519.09 88888.00 2008-04-11 11:38:05.908 102 18240.91 61.65 52519.20 88888.00 2008-04-11 11:38:06.408 102 18240.86 61.64 52519.08 88888.00 2008-04-11 11:38:06.908 102 18240.86 61.57 52519.02 88888.00 2008-04-11 11:38:07.408 102 18240.75 61.54 52519.08 88888.00 2008-04-11 11:38:07.908 102 18240.72 61.58 52519.15 88888.00 2008-04-11 11:38:08.408 102 18240.73 61.54 52519.18 88888.00 2008-04-11 11:38:08.908 102 18240.72 61.46 52519.12 88888.00 2008-04-11 11:38:09.408 102 18240.69 61.48 52519.05 88888.00 2008-04-11 11:38:09.908 102 18240.53 61.52 52519.03 88888.00 2008-04-11 11:38:10.408 102 18240.63 61.55 52519.14 88888.00 2008-04-11 11:38:10.908 102 18240.73 61.68 52519.24 88888.00 2008-04-11 11:38:11.408 102 18240.78 61.69 52519.24 88888.00 2008-04-11 11:38:11.908 102 18240.86 61.63 52519.27 88888.00 2008-04-11 11:38:12.408 102 18240.84 61.50 52519.30 88888.00 2008-04-11 11:38:12.908 102 18240.96 61.49 52519.28 88888.00 2008-04-11 11:38:13.408 102 18240.95 61.55 52519.27 88888.00 2008-04-11 11:38:13.908 102 18240.99 61.57 52519.25 88888.00 2008-04-11 11:38:14.408 102 18241.02 61.66 52519.39 88888.00 2008-04-11 11:38:14.908 102 18240.92 61.71 52519.41 88888.00 2008-04-11 11:38:15.408 102 18240.96 61.73 52519.32 88888.00 2008-04-11 11:38:15.908 102 18241.05 61.64 52519.19 88888.00 2008-04-11 11:38:16.408 102 18241.00 61.68 52519.20 88888.00 2008-04-11 11:38:16.908 102 18241.05 61.69 52519.22 88888.00 2008-04-11 11:38:17.408 102 18241.06 61.65 52519.19 88888.00 2008-04-11 11:38:17.908 102 18241.15 61.77 52519.16 88888.00 2008-04-11 11:38:18.408 102 18241.15 61.69 52519.12 88888.00 2008-04-11 11:38:18.908 102 18241.23 61.64 52519.09 88888.00 2008-04-11 11:38:19.408 102 18241.21 61.64 52519.19 88888.00 2008-04-11 11:38:19.908 102 18241.16 61.62 52519.27 88888.00 2008-04-11 11:38:20.408 102 18241.25 61.53 52519.16 88888.00 2008-04-11 11:38:20.908 102 18241.28 61.56 52519.16 88888.00 2008-04-11 11:38:21.408 102 18241.29 61.55 52519.14 88888.00 2008-04-11 11:38:21.908 102 18241.17 61.35 52519.11 88888.00 2008-04-11 11:38:22.408 102 18241.11 61.24 52519.12 88888.00 2008-04-11 11:38:22.908 102 18241.15 61.31 52519.03 88888.00 2008-04-11 11:38:23.408 102 18241.27 61.37 52519.05 88888.00 2008-04-11 11:38:23.908 102 18241.25 61.31 52519.11 88888.00 2008-04-11 11:38:24.408 102 18241.50 61.33 52519.18 88888.00 2008-04-11 11:38:24.908 102 18241.59 61.30 52519.25 88888.00 2008-04-11 11:38:25.408 102 18241.53 61.25 52519.17 88888.00 2008-04-11 11:38:25.908 102 18241.53 61.21 52519.23 88888.00 2008-04-11 11:38:26.408 102 18241.39 61.35 52519.16 88888.00 2008-04-11 11:38:26.908 102 18241.42 61.40 52519.11 88888.00 2008-04-11 11:38:27.408 102 18241.48 61.40 52519.14 88888.00 2008-04-11 11:38:27.908 102 18241.51 61.48 52519.09 88888.00 2008-04-11 11:38:28.408 102 18241.50 61.58 52519.07 88888.00 2008-04-11 11:38:28.908 102 18241.49 61.44 52519.12 88888.00 2008-04-11 11:38:29.408 102 18241.35 61.37 52519.11 88888.00 2008-04-11 11:38:29.908 102 18241.36 61.36 52519.12 88888.00 2008-04-11 11:38:30.408 102 18241.44 61.41 52519.06 88888.00 2008-04-11 11:38:30.908 102 18241.46 61.48 52519.16 88888.00 2008-04-11 11:38:31.408 102 18241.42 61.53 52519.24 88888.00 2008-04-11 11:38:31.908 102 18241.34 61.58 52519.22 88888.00 2008-04-11 11:38:32.408 102 18241.32 61.46 52519.16 88888.00 2008-04-11 11:38:32.908 102 18241.21 61.40 52519.27 88888.00 2008-04-11 11:38:33.408 102 18241.18 61.46 52519.22 88888.00 2008-04-11 11:38:33.908 102 18241.20 61.42 52519.25 88888.00 2008-04-11 11:38:34.408 102 18241.23 61.45 52519.30 88888.00 2008-04-11 11:38:34.908 102 18241.16 61.50 52519.29 88888.00 2008-04-11 11:38:35.408 102 18241.06 61.49 52519.16 88888.00 2008-04-11 11:38:35.908 102 18241.12 61.49 52519.20 88888.00 2008-04-11 11:38:36.408 102 18241.14 61.45 52519.31 88888.00 2008-04-11 11:38:36.908 102 18241.13 61.39 52519.35 88888.00 2008-04-11 11:38:37.408 102 18241.17 61.49 52519.34 88888.00 2008-04-11 11:38:37.908 102 18241.07 61.68 52519.38 88888.00 2008-04-11 11:38:38.408 102 18241.07 61.59 52519.35 88888.00 2008-04-11 11:38:38.908 102 18241.16 61.54 52519.42 88888.00 2008-04-11 11:38:39.408 102 18241.24 61.65 52519.43 88888.00 2008-04-11 11:38:39.908 102 18241.23 61.72 52519.40 88888.00 2008-04-11 11:38:40.408 102 18241.20 61.71 52519.29 88888.00 2008-04-11 11:38:40.908 102 18241.15 61.77 52519.22 88888.00 2008-04-11 11:38:41.408 102 18241.16 61.82 52519.25 88888.00 2008-04-11 11:38:41.908 102 18241.17 61.80 52519.27 88888.00 2008-04-11 11:38:42.408 102 18241.24 61.83 52519.31 88888.00 2008-04-11 11:38:42.908 102 18241.23 61.72 52519.36 88888.00 2008-04-11 11:38:43.408 102 18241.24 61.52 52519.26 88888.00 2008-04-11 11:38:43.908 102 18241.25 61.58 52519.34 88888.00 2008-04-11 11:38:44.408 102 18241.17 61.77 52519.39 88888.00 2008-04-11 11:38:44.908 102 18241.21 61.75 52519.42 88888.00 2008-04-11 11:38:45.408 102 18241.20 61.81 52519.41 88888.00 2008-04-11 11:38:45.908 102 18241.22 61.84 52519.29 88888.00 2008-04-11 11:38:46.408 102 18241.21 61.83 52519.27 88888.00 2008-04-11 11:38:46.908 102 18241.13 61.87 52519.31 88888.00 2008-04-11 11:38:47.408 102 18241.11 61.90 52519.25 88888.00 2008-04-11 11:38:47.908 102 18241.02 61.91 52519.25 88888.00 2008-04-11 11:38:48.408 102 18241.04 61.89 52519.40 88888.00 2008-04-11 11:38:48.908 102 18241.02 61.94 52519.48 88888.00 2008-04-11 11:38:49.408 102 18241.05 61.88 52519.38 88888.00 2008-04-11 11:38:49.908 102 18241.20 61.96 52519.28 88888.00 2008-04-11 11:38:50.408 102 18241.22 62.03 52519.29 88888.00 2008-04-11 11:38:50.908 102 18241.16 62.06 52519.34 88888.00 2008-04-11 11:38:51.408 102 18241.04 62.07 52519.38 88888.00 2008-04-11 11:38:51.908 102 18241.03 61.97 52519.41 88888.00 2008-04-11 11:38:52.408 102 18241.04 61.91 52519.37 88888.00 2008-04-11 11:38:52.908 102 18241.01 61.90 52519.32 88888.00 2008-04-11 11:38:53.408 102 18241.01 61.79 52519.39 88888.00 2008-04-11 11:38:53.908 102 18241.16 61.76 52519.34 88888.00 2008-04-11 11:38:54.408 102 18241.20 61.66 52519.22 88888.00 2008-04-11 11:38:54.908 102 18241.26 61.62 52519.09 88888.00 2008-04-11 11:38:55.408 102 18241.29 61.71 52519.07 88888.00 2008-04-11 11:38:55.908 102 18241.39 61.74 52519.02 88888.00 2008-04-11 11:38:56.408 102 18241.48 61.86 52519.03 88888.00 2008-04-11 11:38:56.908 102 18241.62 61.77 52519.07 88888.00 2008-04-11 11:38:57.408 102 18241.65 61.75 52519.15 88888.00 2008-04-11 11:38:57.908 102 18241.64 61.83 52519.08 88888.00 2008-04-11 11:38:58.408 102 18241.66 61.95 52519.18 88888.00 2008-04-11 11:38:58.908 102 18241.75 62.02 52519.11 88888.00 2008-04-11 11:38:59.408 102 18241.66 62.04 52519.01 88888.00 2008-04-11 11:38:59.908 102 18241.70 62.05 52518.91 88888.00 2008-04-11 11:39:00.408 102 18241.69 62.03 52518.97 88888.00 2008-04-11 11:39:00.908 102 18241.70 62.05 52518.96 88888.00 2008-04-11 11:39:01.408 102 18241.68 62.11 52518.95 88888.00 2008-04-11 11:39:01.908 102 18241.79 62.15 52519.00 88888.00 2008-04-11 11:39:02.408 102 18241.78 62.14 52519.03 88888.00 2008-04-11 11:39:02.908 102 18241.87 62.14 52519.05 88888.00 2008-04-11 11:39:03.408 102 18241.96 62.11 52519.02 88888.00 2008-04-11 11:39:03.908 102 18242.09 62.10 52519.03 88888.00 2008-04-11 11:39:04.408 102 18242.02 62.11 52518.95 88888.00 2008-04-11 11:39:04.908 102 18242.01 62.10 52519.05 88888.00 2008-04-11 11:39:05.408 102 18241.97 62.04 52519.02 88888.00 2008-04-11 11:39:05.908 102 18242.03 61.98 52519.01 88888.00 2008-04-11 11:39:06.408 102 18242.07 61.84 52519.02 88888.00 2008-04-11 11:39:06.908 102 18242.03 61.97 52519.03 88888.00 2008-04-11 11:39:07.408 102 18242.02 62.07 52518.97 88888.00 2008-04-11 11:39:07.908 102 18242.09 62.03 52518.95 88888.00 2008-04-11 11:39:08.408 102 18241.97 61.92 52518.84 88888.00 2008-04-11 11:39:08.908 102 18241.96 61.94 52518.91 88888.00 2008-04-11 11:39:09.408 102 18242.11 61.97 52518.96 88888.00 2008-04-11 11:39:09.908 102 18242.12 62.02 52518.97 88888.00 2008-04-11 11:39:10.408 102 18242.13 62.05 52518.95 88888.00 2008-04-11 11:39:10.908 102 18242.20 62.09 52519.09 88888.00 2008-04-11 11:39:11.408 102 18242.25 62.10 52519.11 88888.00 2008-04-11 11:39:11.908 102 18242.26 62.04 52519.04 88888.00 2008-04-11 11:39:12.408 102 18242.18 62.10 52519.11 88888.00 2008-04-11 11:39:12.908 102 18242.14 62.11 52519.14 88888.00 2008-04-11 11:39:13.408 102 18242.15 62.18 52519.14 88888.00 2008-04-11 11:39:13.908 102 18242.16 62.13 52519.15 88888.00 2008-04-11 11:39:14.408 102 18242.21 62.03 52519.08 88888.00 2008-04-11 11:39:14.908 102 18242.16 62.01 52519.02 88888.00 2008-04-11 11:39:15.408 102 18242.18 62.08 52519.03 88888.00 2008-04-11 11:39:15.908 102 18242.30 62.11 52518.99 88888.00 2008-04-11 11:39:16.408 102 18242.31 62.07 52518.94 88888.00 2008-04-11 11:39:16.908 102 18242.29 62.12 52519.02 88888.00 2008-04-11 11:39:17.408 102 18242.21 62.22 52519.07 88888.00 2008-04-11 11:39:17.908 102 18242.21 62.26 52519.04 88888.00 2008-04-11 11:39:18.408 102 18242.12 62.26 52519.06 88888.00 2008-04-11 11:39:18.908 102 18242.16 62.36 52519.05 88888.00 2008-04-11 11:39:19.408 102 18242.18 62.35 52519.09 88888.00 2008-04-11 11:39:19.908 102 18242.25 62.33 52519.12 88888.00 2008-04-11 11:39:20.408 102 18242.16 62.44 52519.09 88888.00 2008-04-11 11:39:20.908 102 18242.19 62.46 52519.08 88888.00 2008-04-11 11:39:21.408 102 18242.24 62.57 52519.04 88888.00 2008-04-11 11:39:21.908 102 18242.19 62.58 52519.08 88888.00 2008-04-11 11:39:22.408 102 18242.22 62.56 52519.13 88888.00 2008-04-11 11:39:22.908 102 18242.24 62.64 52519.24 88888.00 2008-04-11 11:39:23.408 102 18242.16 62.66 52519.15 88888.00 2008-04-11 11:39:23.908 102 18242.24 62.66 52519.11 88888.00 2008-04-11 11:39:24.408 102 18242.30 62.70 52519.14 88888.00 2008-04-11 11:39:24.908 102 18242.34 62.71 52519.14 88888.00 2008-04-11 11:39:25.408 102 18242.20 62.73 52519.16 88888.00 2008-04-11 11:39:25.908 102 18242.23 62.78 52519.14 88888.00 2008-04-11 11:39:26.408 102 18242.24 62.79 52519.11 88888.00 2008-04-11 11:39:26.908 102 18242.33 62.79 52519.17 88888.00 2008-04-11 11:39:27.408 102 18242.32 62.84 52519.12 88888.00 2008-04-11 11:39:27.908 102 18242.24 62.86 52519.08 88888.00 2008-04-11 11:39:28.408 102 18242.31 62.82 52519.15 88888.00 2008-04-11 11:39:28.908 102 18242.25 62.82 52519.11 88888.00 2008-04-11 11:39:29.408 102 18242.27 62.86 52519.00 88888.00 2008-04-11 11:39:29.908 102 18242.18 62.91 52519.05 88888.00 2008-04-11 11:39:30.408 102 18242.04 62.90 52518.99 88888.00 2008-04-11 11:39:30.908 102 18242.05 62.89 52518.95 88888.00 2008-04-11 11:39:31.408 102 18242.10 62.86 52518.99 88888.00 2008-04-11 11:39:31.908 102 18242.32 62.89 52519.01 88888.00 2008-04-11 11:39:32.408 102 18242.41 62.94 52519.04 88888.00 2008-04-11 11:39:32.908 102 18242.40 62.94 52519.01 88888.00 2008-04-11 11:39:33.408 102 18242.42 62.99 52519.16 88888.00 2008-04-11 11:39:33.908 102 18242.36 62.91 52519.25 88888.00 2008-04-11 11:39:34.408 102 18242.47 62.95 52519.25 88888.00 2008-04-11 11:39:34.908 102 18242.55 62.97 52519.16 88888.00 2008-04-11 11:39:35.408 102 18242.52 63.00 52519.04 88888.00 2008-04-11 11:39:35.908 102 18242.64 62.98 52519.00 88888.00 2008-04-11 11:39:36.408 102 18242.61 62.89 52519.17 88888.00 2008-04-11 11:39:36.908 102 18242.52 62.84 52519.19 88888.00 2008-04-11 11:39:37.408 102 18242.53 62.90 52519.23 88888.00 2008-04-11 11:39:37.908 102 18242.67 62.90 52519.26 88888.00 2008-04-11 11:39:38.408 102 18242.65 62.84 52519.22 88888.00 2008-04-11 11:39:38.908 102 18242.69 62.82 52519.16 88888.00 2008-04-11 11:39:39.408 102 18242.80 62.65 52519.16 88888.00 2008-04-11 11:39:39.908 102 18242.78 62.71 52519.15 88888.00 2008-04-11 11:39:40.408 102 18242.72 62.81 52519.13 88888.00 2008-04-11 11:39:40.908 102 18242.70 62.86 52519.12 88888.00 2008-04-11 11:39:41.408 102 18242.84 62.89 52519.17 88888.00 2008-04-11 11:39:41.908 102 18242.87 62.77 52519.13 88888.00 2008-04-11 11:39:42.408 102 18242.86 62.72 52519.04 88888.00 2008-04-11 11:39:42.908 102 18242.81 62.75 52519.07 88888.00 2008-04-11 11:39:43.408 102 18242.80 62.75 52519.15 88888.00 2008-04-11 11:39:43.908 102 18242.90 62.73 52519.06 88888.00 2008-04-11 11:39:44.408 102 18242.95 62.74 52519.08 88888.00 2008-04-11 11:39:44.908 102 18242.92 62.68 52518.99 88888.00 2008-04-11 11:39:45.408 102 18242.69 62.62 52519.00 88888.00 2008-04-11 11:39:45.908 102 18242.80 62.68 52519.16 88888.00 2008-04-11 11:39:46.408 102 18242.77 62.75 52519.20 88888.00 2008-04-11 11:39:46.908 102 18242.77 62.77 52519.14 88888.00 2008-04-11 11:39:47.408 102 18242.78 62.71 52519.02 88888.00 2008-04-11 11:39:47.908 102 18242.81 62.76 52518.99 88888.00 2008-04-11 11:39:48.408 102 18242.88 62.78 52518.99 88888.00 2008-04-11 11:39:48.908 102 18242.81 62.81 52518.92 88888.00 2008-04-11 11:39:49.408 102 18242.72 62.79 52519.01 88888.00 2008-04-11 11:39:49.908 102 18242.65 62.78 52519.08 88888.00 2008-04-11 11:39:50.408 102 18242.75 62.78 52519.08 88888.00 2008-04-11 11:39:50.908 102 18242.80 62.80 52519.09 88888.00 2008-04-11 11:39:51.408 102 18242.80 62.81 52519.08 88888.00 2008-04-11 11:39:51.908 102 18242.72 62.87 52519.09 88888.00 2008-04-11 11:39:52.408 102 18242.74 62.94 52519.06 88888.00 2008-04-11 11:39:52.908 102 18242.80 62.86 52519.03 88888.00 2008-04-11 11:39:53.408 102 18242.80 62.80 52519.04 88888.00 2008-04-11 11:39:53.908 102 18242.72 62.84 52519.06 88888.00 2008-04-11 11:39:54.408 102 18242.70 62.89 52519.06 88888.00 2008-04-11 11:39:54.908 102 18242.69 62.90 52519.07 88888.00 2008-04-11 11:39:55.408 102 18242.65 62.81 52519.07 88888.00 2008-04-11 11:39:55.908 102 18242.65 62.96 52519.07 88888.00 2008-04-11 11:39:56.408 102 18242.74 62.97 52519.05 88888.00 2008-04-11 11:39:56.908 102 18242.66 62.90 52519.02 88888.00 2008-04-11 11:39:57.408 102 18242.63 62.88 52519.02 88888.00 2008-04-11 11:39:57.908 102 18242.55 62.92 52519.03 88888.00 2008-04-11 11:39:58.408 102 18242.69 62.97 52518.99 88888.00 2008-04-11 11:39:58.908 102 18242.73 62.90 52518.91 88888.00 2008-04-11 11:39:59.408 102 18242.67 62.88 52518.96 88888.00 2008-04-11 11:39:59.908 102 18242.73 62.86 52518.89 88888.00 2008-04-11 11:40:00.408 102 18242.74 62.89 52518.99 88888.00 2008-04-11 11:40:00.908 102 18242.63 62.95 52519.05 88888.00 2008-04-11 11:40:01.408 102 18242.57 62.89 52518.94 88888.00 2008-04-11 11:40:01.908 102 18242.57 62.86 52518.84 88888.00 2008-04-11 11:40:02.408 102 18242.57 62.98 52518.83 88888.00 2008-04-11 11:40:02.908 102 18242.70 63.04 52518.78 88888.00 2008-04-11 11:40:03.408 102 18242.69 63.03 52518.87 88888.00 2008-04-11 11:40:03.908 102 18242.68 62.99 52518.97 88888.00 2008-04-11 11:40:04.408 102 18242.58 63.03 52519.04 88888.00 2008-04-11 11:40:04.908 102 18242.52 63.17 52519.06 88888.00 2008-04-11 11:40:05.408 102 18242.54 63.32 52519.02 88888.00 2008-04-11 11:40:05.908 102 18242.63 63.29 52519.08 88888.00 2008-04-11 11:40:06.408 102 18242.62 63.28 52519.16 88888.00 2008-04-11 11:40:06.908 102 18242.56 63.21 52519.28 88888.00 2008-04-11 11:40:07.408 102 18242.56 63.14 52519.35 88888.00 2008-04-11 11:40:07.908 102 18242.52 63.09 52519.31 88888.00 2008-04-11 11:40:08.408 102 18242.57 63.04 52519.27 88888.00 2008-04-11 11:40:08.908 102 18242.59 63.09 52519.23 88888.00 2008-04-11 11:40:09.408 102 18242.53 63.17 52519.16 88888.00 2008-04-11 11:40:09.908 102 18242.54 63.05 52519.14 88888.00 2008-04-11 11:40:10.408 102 18242.47 63.02 52519.18 88888.00 2008-04-11 11:40:10.908 102 18242.48 63.04 52519.18 88888.00 2008-04-11 11:40:11.408 102 18242.53 63.06 52519.18 88888.00 2008-04-11 11:40:11.908 102 18242.66 63.05 52519.08 88888.00 2008-04-11 11:40:12.408 102 18242.70 63.05 52519.06 88888.00 2008-04-11 11:40:12.908 102 18242.74 63.00 52519.08 88888.00 2008-04-11 11:40:13.408 102 18242.69 63.01 52519.18 88888.00 2008-04-11 11:40:13.908 102 18242.61 63.00 52519.07 88888.00 2008-04-11 11:40:14.408 102 18242.69 62.97 52519.01 88888.00 2008-04-11 11:40:14.908 102 18242.66 62.95 52518.92 88888.00 2008-04-11 11:40:15.408 102 18242.66 62.90 52518.90 88888.00 2008-04-11 11:40:15.908 102 18242.75 62.83 52518.78 88888.00 2008-04-11 11:40:16.408 102 18242.63 62.84 52518.93 88888.00 2008-04-11 11:40:16.908 102 18242.52 62.65 52518.96 88888.00 2008-04-11 11:40:17.408 102 18242.69 62.54 52518.92 88888.00 2008-04-11 11:40:17.908 102 18242.73 62.50 52518.85 88888.00 2008-04-11 11:40:18.408 102 18242.65 62.40 52518.89 88888.00 2008-04-11 11:40:18.908 102 18242.74 62.37 52518.94 88888.00 2008-04-11 11:40:19.408 102 18242.66 62.38 52518.93 88888.00 2008-04-11 11:40:19.908 102 18242.62 62.37 52519.07 88888.00 2008-04-11 11:40:20.408 102 18242.59 62.24 52519.02 88888.00 2008-04-11 11:40:20.908 102 18242.61 62.33 52518.94 88888.00 2008-04-11 11:40:21.408 102 18242.57 62.53 52518.90 88888.00 2008-04-11 11:40:21.908 102 18242.53 62.67 52519.00 88888.00 2008-04-11 11:40:22.408 102 18242.58 62.68 52519.04 88888.00 2008-04-11 11:40:22.908 102 18242.61 62.53 52519.07 88888.00 2008-04-11 11:40:23.408 102 18242.58 62.43 52519.04 88888.00 2008-04-11 11:40:23.908 102 18242.57 62.45 52519.04 88888.00 2008-04-11 11:40:24.408 102 18242.73 62.38 52519.02 88888.00 2008-04-11 11:40:24.908 102 18242.70 62.40 52519.02 88888.00 2008-04-11 11:40:25.408 102 18242.61 62.45 52519.04 88888.00 2008-04-11 11:40:25.908 102 18242.59 62.57 52519.02 88888.00 2008-04-11 11:40:26.408 102 18242.55 62.65 52519.05 88888.00 2008-04-11 11:40:26.908 102 18242.61 62.63 52518.97 88888.00 2008-04-11 11:40:27.408 102 18242.59 62.71 52518.95 88888.00 2008-04-11 11:40:27.908 102 18242.56 62.74 52518.89 88888.00 2008-04-11 11:40:28.408 102 18242.58 62.68 52518.84 88888.00 2008-04-11 11:40:28.908 102 18242.61 62.64 52518.81 88888.00 2008-04-11 11:40:29.408 102 18242.54 62.70 52518.79 88888.00 2008-04-11 11:40:29.908 102 18242.57 62.67 52518.80 88888.00 2008-04-11 11:40:30.408 102 18242.58 62.50 52518.84 88888.00 2008-04-11 11:40:30.908 102 18242.53 62.44 52518.90 88888.00 2008-04-11 11:40:31.408 102 18242.57 62.49 52518.82 88888.00 2008-04-11 11:40:31.908 102 18242.66 62.54 52518.79 88888.00 2008-04-11 11:40:32.408 102 18242.64 62.54 52518.77 88888.00 2008-04-11 11:40:32.908 102 18242.63 62.56 52518.83 88888.00 2008-04-11 11:40:33.408 102 18242.54 62.62 52519.01 88888.00 2008-04-11 11:40:33.908 102 18242.64 62.68 52519.12 88888.00 2008-04-11 11:40:34.408 102 18242.75 62.70 52519.03 88888.00 2008-04-11 11:40:34.908 102 18242.68 62.67 52518.97 88888.00 2008-04-11 11:40:35.408 102 18242.59 62.65 52519.00 88888.00 2008-04-11 11:40:35.908 102 18242.63 62.65 52519.05 88888.00 2008-04-11 11:40:36.408 102 18242.68 62.81 52519.11 88888.00 2008-04-11 11:40:36.908 102 18242.69 62.87 52519.26 88888.00 2008-04-11 11:40:37.408 102 18242.59 62.94 52519.23 88888.00 2008-04-11 11:40:37.908 102 18242.52 63.01 52519.14 88888.00 2008-04-11 11:40:38.408 102 18242.51 62.95 52519.05 88888.00 2008-04-11 11:40:38.908 102 18242.56 62.86 52519.17 88888.00 2008-04-11 11:40:39.408 102 18242.57 62.84 52519.24 88888.00 2008-04-11 11:40:39.908 102 18242.55 62.81 52519.16 88888.00 2008-04-11 11:40:40.408 102 18242.57 62.78 52519.17 88888.00 2008-04-11 11:40:40.908 102 18242.58 62.77 52519.17 88888.00 2008-04-11 11:40:41.408 102 18242.61 62.75 52519.18 88888.00 2008-04-11 11:40:41.908 102 18242.53 62.76 52519.28 88888.00 2008-04-11 11:40:42.408 102 18242.52 62.81 52519.26 88888.00 2008-04-11 11:40:42.908 102 18242.50 62.90 52519.19 88888.00 2008-04-11 11:40:43.408 102 18242.58 63.08 52519.24 88888.00 2008-04-11 11:40:43.908 102 18242.58 63.11 52519.24 88888.00 2008-04-11 11:40:44.408 102 18242.65 63.11 52519.25 88888.00 2008-04-11 11:40:44.908 102 18242.52 63.14 52519.31 88888.00 2008-04-11 11:40:45.408 102 18242.50 63.13 52519.27 88888.00 2008-04-11 11:40:45.908 102 18242.65 63.10 52519.26 88888.00 2008-04-11 11:40:46.408 102 18242.65 63.14 52519.34 88888.00 2008-04-11 11:40:46.908 102 18242.69 63.15 52519.35 88888.00 2008-04-11 11:40:47.408 102 18242.66 63.14 52519.34 88888.00 2008-04-11 11:40:47.908 102 18242.69 63.06 52519.25 88888.00 2008-04-11 11:40:48.408 102 18242.75 63.03 52519.17 88888.00 2008-04-11 11:40:48.908 102 18242.69 63.06 52519.19 88888.00 2008-04-11 11:40:49.408 102 18242.81 63.09 52519.36 88888.00 2008-04-11 11:40:49.908 102 18242.87 63.01 52519.36 88888.00 2008-04-11 11:40:50.408 102 18242.79 63.05 52519.14 88888.00 2008-04-11 11:40:50.908 102 18242.78 63.09 52519.07 88888.00 2008-04-11 11:40:51.408 102 18242.84 63.11 52519.07 88888.00 2008-04-11 11:40:51.908 102 18242.92 63.17 52519.14 88888.00 2008-04-11 11:40:52.408 102 18242.95 63.14 52519.18 88888.00 2008-04-11 11:40:52.908 102 18242.76 63.03 52519.19 88888.00 2008-04-11 11:40:53.408 102 18242.79 63.01 52519.16 88888.00 2008-04-11 11:40:53.908 102 18242.94 62.92 52519.19 88888.00 2008-04-11 11:40:54.408 102 18242.99 62.88 52519.28 88888.00 2008-04-11 11:40:54.908 102 18242.81 62.95 52519.39 88888.00 2008-04-11 11:40:55.408 102 18242.83 62.97 52519.30 88888.00 2008-04-11 11:40:55.908 102 18242.88 62.94 52519.39 88888.00 2008-04-11 11:40:56.408 102 18242.90 62.81 52519.40 88888.00 2008-04-11 11:40:56.908 102 18242.91 62.77 52519.26 88888.00 2008-04-11 11:40:57.408 102 18242.96 62.73 52519.28 88888.00 2008-04-11 11:40:57.908 102 18243.02 62.83 52519.34 88888.00 2008-04-11 11:40:58.408 102 18243.07 62.87 52519.23 88888.00 2008-04-11 11:40:58.908 102 18242.92 62.81 52519.06 88888.00 2008-04-11 11:40:59.408 102 18242.99 62.74 52519.04 88888.00 2008-04-11 11:40:59.908 102 18242.96 62.81 52518.99 88888.00 2008-04-11 11:41:00.408 102 18242.87 62.78 52519.11 88888.00 2008-04-11 11:41:00.908 102 18242.90 62.80 52519.17 88888.00 2008-04-11 11:41:01.408 102 18242.99 62.87 52519.19 88888.00 2008-04-11 11:41:01.908 102 18243.07 62.98 52519.20 88888.00 2008-04-11 11:41:02.408 102 18243.08 63.03 52519.30 88888.00 2008-04-11 11:41:02.908 102 18243.00 63.02 52519.32 88888.00 2008-04-11 11:41:03.408 102 18242.97 62.91 52519.29 88888.00 2008-04-11 11:41:03.908 102 18242.95 62.89 52519.12 88888.00 2008-04-11 11:41:04.408 102 18242.86 62.88 52519.08 88888.00 2008-04-11 11:41:04.908 102 18242.89 62.91 52519.11 88888.00 2008-04-11 11:41:05.408 102 18242.97 62.95 52518.99 88888.00 2008-04-11 11:41:05.908 102 18242.96 62.96 52518.99 88888.00 2008-04-11 11:41:06.408 102 18242.81 62.98 52518.95 88888.00 2008-04-11 11:41:06.908 102 18242.91 63.03 52518.97 88888.00 2008-04-11 11:41:07.408 102 18243.07 63.18 52519.09 88888.00 2008-04-11 11:41:07.908 102 18243.03 63.15 52519.20 88888.00 2008-04-11 11:41:08.408 102 18242.97 63.07 52519.29 88888.00 2008-04-11 11:41:08.908 102 18243.02 63.12 52519.16 88888.00 2008-04-11 11:41:09.408 102 18243.00 63.11 52519.18 88888.00 2008-04-11 11:41:09.908 102 18242.89 63.14 52519.22 88888.00 2008-04-11 11:41:10.408 102 18242.89 63.19 52519.05 88888.00 2008-04-11 11:41:10.908 102 18242.94 63.06 52519.03 88888.00 2008-04-11 11:41:11.408 102 18242.87 63.12 52519.09 88888.00 2008-04-11 11:41:11.908 102 18242.89 63.11 52519.07 88888.00 2008-04-11 11:41:12.408 102 18242.89 63.00 52519.03 88888.00 2008-04-11 11:41:12.908 102 18242.89 62.83 52519.15 88888.00 2008-04-11 11:41:13.408 102 18243.02 62.74 52519.20 88888.00 2008-04-11 11:41:13.908 102 18243.00 62.70 52519.03 88888.00 2008-04-11 11:41:14.408 102 18243.00 62.67 52518.97 88888.00 2008-04-11 11:41:14.908 102 18242.94 62.71 52518.85 88888.00 2008-04-11 11:41:15.408 102 18243.01 62.72 52518.92 88888.00 2008-04-11 11:41:15.908 102 18242.94 62.80 52518.91 88888.00 2008-04-11 11:41:16.408 102 18242.92 62.97 52519.02 88888.00 2008-04-11 11:41:16.908 102 18242.88 63.09 52519.02 88888.00 2008-04-11 11:41:17.408 102 18242.96 63.07 52518.92 88888.00 2008-04-11 11:41:17.908 102 18243.02 63.04 52518.96 88888.00 2008-04-11 11:41:18.408 102 18243.03 63.02 52518.99 88888.00 2008-04-11 11:41:18.908 102 18242.99 63.04 52518.92 88888.00 2008-04-11 11:41:19.408 102 18243.11 63.08 52518.92 88888.00 2008-04-11 11:41:19.908 102 18243.27 63.06 52518.91 88888.00 2008-04-11 11:41:20.408 102 18243.20 63.04 52519.02 88888.00 2008-04-11 11:41:20.908 102 18243.09 62.98 52519.08 88888.00 2008-04-11 11:41:21.408 102 18243.17 62.89 52519.02 88888.00 2008-04-11 11:41:21.908 102 18243.19 62.95 52518.90 88888.00 2008-04-11 11:41:22.408 102 18243.09 62.97 52518.82 88888.00 2008-04-11 11:41:22.908 102 18243.08 63.03 52518.70 88888.00 2008-04-11 11:41:23.408 102 18243.16 63.03 52518.84 88888.00 2008-04-11 11:41:23.908 102 18243.22 62.99 52518.81 88888.00 2008-04-11 11:41:24.408 102 18243.30 62.88 52518.73 88888.00 2008-04-11 11:41:24.908 102 18243.37 62.94 52518.70 88888.00 2008-04-11 11:41:25.408 102 18243.43 63.03 52518.57 88888.00 2008-04-11 11:41:25.908 102 18243.40 62.98 52518.72 88888.00 2008-04-11 11:41:26.408 102 18243.34 62.96 52518.74 88888.00 2008-04-11 11:41:26.908 102 18243.54 63.00 52518.71 88888.00 2008-04-11 11:41:27.408 102 18243.57 62.95 52518.90 88888.00 2008-04-11 11:41:27.908 102 18243.53 62.86 52518.84 88888.00 2008-04-11 11:41:28.408 102 18243.43 62.89 52518.89 88888.00 2008-04-11 11:41:28.908 102 18243.28 62.96 52518.87 88888.00 2008-04-11 11:41:29.408 102 18243.30 62.95 52518.90 88888.00 2008-04-11 11:41:29.908 102 18243.42 62.99 52518.99 88888.00 2008-04-11 11:41:30.408 102 18243.35 62.96 52518.95 88888.00 2008-04-11 11:41:30.908 102 18243.26 62.88 52518.91 88888.00 2008-04-11 11:41:31.408 102 18243.35 62.88 52518.93 88888.00 2008-04-11 11:41:31.908 102 18243.38 62.94 52518.94 88888.00 2008-04-11 11:41:32.408 102 18243.40 62.89 52518.99 88888.00 2008-04-11 11:41:32.908 102 18243.32 62.90 52518.99 88888.00 2008-04-11 11:41:33.408 102 18243.33 62.96 52518.93 88888.00 2008-04-11 11:41:33.908 102 18243.43 62.94 52518.87 88888.00 2008-04-11 11:41:34.408 102 18243.49 62.91 52518.90 88888.00 2008-04-11 11:41:34.908 102 18243.59 62.91 52518.90 88888.00 2008-04-11 11:41:35.408 102 18243.71 62.89 52518.80 88888.00 2008-04-11 11:41:35.908 102 18243.73 62.94 52518.78 88888.00 2008-04-11 11:41:36.408 102 18243.52 62.89 52518.82 88888.00 2008-04-11 11:41:36.908 102 18243.56 62.87 52518.84 88888.00 2008-04-11 11:41:37.408 102 18243.49 62.94 52518.93 88888.00 2008-04-11 11:41:37.908 102 18243.63 62.97 52518.81 88888.00 2008-04-11 11:41:38.408 102 18243.73 62.99 52518.81 88888.00 2008-04-11 11:41:38.908 102 18243.52 62.99 52518.81 88888.00 2008-04-11 11:41:39.408 102 18243.33 62.94 52518.95 88888.00 2008-04-11 11:41:39.908 102 18243.28 62.99 52518.82 88888.00 2008-04-11 11:41:40.408 102 18243.31 63.00 52518.67 88888.00 2008-04-11 11:41:40.908 102 18243.32 62.90 52518.70 88888.00 2008-04-11 11:41:41.408 102 18243.40 62.84 52518.60 88888.00 2008-04-11 11:41:41.908 102 18243.40 62.85 52518.58 88888.00 2008-04-11 11:41:42.408 102 18243.43 62.89 52518.57 88888.00 2008-04-11 11:41:42.908 102 18243.35 62.94 52518.54 88888.00 2008-04-11 11:41:43.408 102 18243.27 62.96 52518.46 88888.00 2008-04-11 11:41:43.908 102 18243.26 62.95 52518.38 88888.00 2008-04-11 11:41:44.408 102 18243.29 63.02 52518.42 88888.00 2008-04-11 11:41:44.908 102 18243.35 63.05 52518.38 88888.00 2008-04-11 11:41:45.408 102 18243.41 63.07 52518.44 88888.00 2008-04-11 11:41:45.908 102 18243.26 63.03 52518.49 88888.00 2008-04-11 11:41:46.408 102 18243.23 63.08 52518.61 88888.00 2008-04-11 11:41:46.908 102 18243.22 63.17 52518.65 88888.00 2008-04-11 11:41:47.408 102 18243.26 63.24 52518.67 88888.00 2008-04-11 11:41:47.908 102 18243.17 63.21 52518.71 88888.00 2008-04-11 11:41:48.408 102 18243.05 63.17 52518.64 88888.00 2008-04-11 11:41:48.908 102 18243.07 63.20 52518.74 88888.00 2008-04-11 11:41:49.408 102 18243.00 63.31 52518.89 88888.00 2008-04-11 11:41:49.908 102 18243.07 63.32 52518.73 88888.00 2008-04-11 11:41:50.408 102 18243.12 63.26 52518.67 88888.00 2008-04-11 11:41:50.908 102 18243.10 63.29 52518.64 88888.00 2008-04-11 11:41:51.408 102 18243.09 63.37 52518.60 88888.00 2008-04-11 11:41:51.908 102 18243.10 63.39 52518.62 88888.00 2008-04-11 11:41:52.408 102 18243.12 63.38 52518.62 88888.00 2008-04-11 11:41:52.908 102 18243.20 63.36 52518.72 88888.00 2008-04-11 11:41:53.408 102 18243.20 63.30 52518.74 88888.00 2008-04-11 11:41:53.908 102 18243.16 63.24 52518.72 88888.00 2008-04-11 11:41:54.408 102 18243.18 63.25 52518.71 88888.00 2008-04-11 11:41:54.908 102 18243.09 63.30 52518.69 88888.00 2008-04-11 11:41:55.408 102 18243.01 63.30 52518.62 88888.00 2008-04-11 11:41:55.908 102 18243.08 63.22 52518.56 88888.00 2008-04-11 11:41:56.408 102 18243.18 63.25 52518.53 88888.00 2008-04-11 11:41:56.908 102 18243.16 63.31 52518.57 88888.00 2008-04-11 11:41:57.408 102 18243.05 63.40 52518.72 88888.00 2008-04-11 11:41:57.908 102 18242.91 63.31 52518.73 88888.00 2008-04-11 11:41:58.408 102 18242.98 63.33 52518.53 88888.00 2008-04-11 11:41:58.908 102 18243.03 63.32 52518.46 88888.00 2008-04-11 11:41:59.408 102 18242.92 63.35 52518.50 88888.00 2008-04-11 11:41:59.908 102 18242.92 63.44 52518.64 88888.00 2008-04-11 11:42:00.408 102 18242.92 63.49 52518.66 88888.00 2008-04-11 11:42:00.908 102 18242.98 63.52 52518.69 88888.00 2008-04-11 11:42:01.408 102 18242.97 63.53 52518.77 88888.00 2008-04-11 11:42:01.908 102 18242.98 63.58 52518.82 88888.00 2008-04-11 11:42:02.408 102 18242.95 63.47 52518.66 88888.00 2008-04-11 11:42:02.908 102 18242.96 63.42 52518.60 88888.00 2008-04-11 11:42:03.408 102 18242.90 63.48 52518.69 88888.00 2008-04-11 11:42:03.908 102 18242.94 63.59 52518.67 88888.00 2008-04-11 11:42:04.408 102 18242.95 63.56 52518.67 88888.00 2008-04-11 11:42:04.908 102 18242.81 63.53 52518.67 88888.00 2008-04-11 11:42:05.408 102 18242.81 63.55 52518.62 88888.00 2008-04-11 11:42:05.908 102 18242.85 63.61 52518.49 88888.00 2008-04-11 11:42:06.408 102 18242.89 63.61 52518.53 88888.00 2008-04-11 11:42:06.908 102 18242.88 63.53 52518.56 88888.00 2008-04-11 11:42:07.408 102 18242.88 63.62 52518.64 88888.00 2008-04-11 11:42:07.908 102 18242.87 63.74 52518.64 88888.00 2008-04-11 11:42:08.408 102 18242.95 63.76 52518.66 88888.00 2008-04-11 11:42:08.908 102 18242.95 63.52 52518.72 88888.00 2008-04-11 11:42:09.408 102 18242.95 63.50 52518.71 88888.00 2008-04-11 11:42:09.908 102 18242.96 63.55 52518.76 88888.00 2008-04-11 11:42:10.408 102 18242.95 63.54 52518.68 88888.00 2008-04-11 11:42:10.908 102 18242.88 63.59 52518.58 88888.00 2008-04-11 11:42:11.408 102 18242.81 63.75 52518.68 88888.00 2008-04-11 11:42:11.908 102 18242.80 63.78 52518.77 88888.00 2008-04-11 11:42:12.408 102 18242.79 63.76 52518.80 88888.00 2008-04-11 11:42:12.908 102 18242.77 63.70 52518.92 88888.00 2008-04-11 11:42:13.408 102 18242.74 63.67 52518.87 88888.00 2008-04-11 11:42:13.908 102 18242.75 63.87 52518.87 88888.00 2008-04-11 11:42:14.408 102 18242.75 63.94 52518.91 88888.00 2008-04-11 11:42:14.908 102 18242.74 64.00 52518.88 88888.00 2008-04-11 11:42:15.408 102 18242.50 64.01 52518.91 88888.00 2008-04-11 11:42:15.908 102 18242.55 64.01 52518.97 88888.00 2008-04-11 11:42:16.408 102 18242.62 64.01 52518.81 88888.00 2008-04-11 11:42:16.908 102 18242.69 64.04 52518.82 88888.00 2008-04-11 11:42:17.408 102 18242.73 64.05 52518.88 88888.00 2008-04-11 11:42:17.908 102 18242.75 64.15 52518.82 88888.00 2008-04-11 11:42:18.408 102 18242.62 64.20 52518.93 88888.00 2008-04-11 11:42:18.908 102 18242.58 64.24 52518.97 88888.00 2008-04-11 11:42:19.408 102 18242.61 64.30 52518.99 88888.00 2008-04-11 11:42:19.908 102 18242.64 64.22 52519.00 88888.00 2008-04-11 11:42:20.408 102 18242.63 64.19 52519.00 88888.00 2008-04-11 11:42:20.908 102 18242.79 64.19 52519.03 88888.00 2008-04-11 11:42:21.408 102 18242.86 64.16 52519.06 88888.00 2008-04-11 11:42:21.908 102 18242.80 64.08 52519.14 88888.00 2008-04-11 11:42:22.408 102 18242.74 63.99 52519.19 88888.00 2008-04-11 11:42:22.908 102 18242.74 64.11 52519.14 88888.00 2008-04-11 11:42:23.408 102 18242.69 64.23 52519.06 88888.00 2008-04-11 11:42:23.908 102 18242.75 64.24 52519.02 88888.00 2008-04-11 11:42:24.408 102 18242.75 64.32 52519.07 88888.00 2008-04-11 11:42:24.908 102 18242.73 64.33 52519.00 88888.00 2008-04-11 11:42:25.408 102 18242.64 64.30 52518.94 88888.00 2008-04-11 11:42:25.908 102 18242.61 64.33 52518.87 88888.00 2008-04-11 11:42:26.408 102 18242.63 64.28 52518.76 88888.00 2008-04-11 11:42:26.908 102 18242.55 64.31 52518.71 88888.00 2008-04-11 11:42:27.408 102 18242.54 64.31 52518.76 88888.00 2008-04-11 11:42:27.908 102 18242.57 64.31 52518.80 88888.00 2008-04-11 11:42:28.408 102 18242.79 64.31 52518.67 88888.00 2008-04-11 11:42:28.908 102 18242.73 64.32 52518.68 88888.00 2008-04-11 11:42:29.408 102 18242.56 64.35 52518.85 88888.00 2008-04-11 11:42:29.908 102 18242.54 64.40 52518.96 88888.00 2008-04-11 11:42:30.408 102 18242.59 64.45 52518.84 88888.00 2008-04-11 11:42:30.908 102 18242.57 64.43 52518.79 88888.00 2008-04-11 11:42:31.408 102 18242.59 64.47 52518.87 88888.00 2008-04-11 11:42:31.908 102 18242.67 64.47 52518.89 88888.00 2008-04-11 11:42:32.408 102 18242.61 64.51 52518.88 88888.00 2008-04-11 11:42:32.908 102 18242.53 64.57 52518.84 88888.00 2008-04-11 11:42:33.408 102 18242.72 64.58 52518.73 88888.00 2008-04-11 11:42:33.908 102 18242.84 64.68 52518.78 88888.00 2008-04-11 11:42:34.408 102 18242.86 64.62 52518.78 88888.00 2008-04-11 11:42:34.908 102 18242.87 64.62 52518.67 88888.00 2008-04-11 11:42:35.408 102 18242.83 64.70 52518.68 88888.00 2008-04-11 11:42:35.908 102 18242.91 64.73 52518.71 88888.00 2008-04-11 11:42:36.408 102 18242.91 64.73 52518.70 88888.00 2008-04-11 11:42:36.908 102 18242.88 64.68 52518.64 88888.00 2008-04-11 11:42:37.408 102 18242.85 64.69 52518.64 88888.00 2008-04-11 11:42:37.908 102 18242.94 64.75 52518.61 88888.00 2008-04-11 11:42:38.408 102 18242.88 64.72 52518.48 88888.00 2008-04-11 11:42:38.908 102 18242.85 64.72 52518.45 88888.00 2008-04-11 11:42:39.408 102 18242.89 64.74 52518.44 88888.00 2008-04-11 11:42:39.908 102 18242.92 64.69 52518.43 88888.00 2008-04-11 11:42:40.408 102 18242.98 64.68 52518.53 88888.00 2008-04-11 11:42:40.908 102 18243.00 64.69 52518.49 88888.00 2008-04-11 11:42:41.408 102 18242.97 64.68 52518.45 88888.00 2008-04-11 11:42:41.908 102 18242.92 64.77 52518.46 88888.00 2008-04-11 11:42:42.408 102 18243.01 64.73 52518.46 88888.00 2008-04-11 11:42:42.908 102 18243.05 64.68 52518.45 88888.00 2008-04-11 11:42:43.408 102 18243.07 64.72 52518.51 88888.00 2008-04-11 11:42:43.908 102 18243.01 64.70 52518.58 88888.00 2008-04-11 11:42:44.408 102 18243.12 64.72 52518.49 88888.00 2008-04-11 11:42:44.908 102 18243.11 64.71 52518.59 88888.00 2008-04-11 11:42:45.408 102 18243.06 64.74 52518.64 88888.00 2008-04-11 11:42:45.908 102 18243.08 64.75 52518.62 88888.00 2008-04-11 11:42:46.408 102 18242.97 64.79 52518.54 88888.00 2008-04-11 11:42:46.908 102 18242.88 64.85 52518.61 88888.00 2008-04-11 11:42:47.408 102 18242.95 64.82 52518.64 88888.00 2008-04-11 11:42:47.908 102 18243.08 64.77 52518.66 88888.00 2008-04-11 11:42:48.408 102 18243.08 64.73 52518.71 88888.00 2008-04-11 11:42:48.908 102 18243.12 64.69 52518.80 88888.00 2008-04-11 11:42:49.408 102 18243.23 64.75 52518.80 88888.00 2008-04-11 11:42:49.908 102 18243.24 64.86 52518.72 88888.00 2008-04-11 11:42:50.408 102 18243.31 64.79 52518.67 88888.00 2008-04-11 11:42:50.908 102 18243.35 64.73 52518.60 88888.00 2008-04-11 11:42:51.408 102 18243.30 64.71 52518.56 88888.00 2008-04-11 11:42:51.908 102 18243.38 64.76 52518.48 88888.00 2008-04-11 11:42:52.408 102 18243.46 64.69 52518.47 88888.00 2008-04-11 11:42:52.908 102 18243.24 64.61 52518.55 88888.00 2008-04-11 11:42:53.408 102 18243.08 64.49 52518.50 88888.00 2008-04-11 11:42:53.908 102 18243.13 64.39 52518.45 88888.00 2008-04-11 11:42:54.408 102 18243.10 64.46 52518.53 88888.00 2008-04-11 11:42:54.908 102 18243.00 64.40 52518.64 88888.00 2008-04-11 11:42:55.408 102 18242.96 64.40 52518.54 88888.00 2008-04-11 11:42:55.908 102 18242.89 64.37 52518.60 88888.00 2008-04-11 11:42:56.408 102 18242.94 64.38 52518.73 88888.00 2008-04-11 11:42:56.908 102 18243.00 64.37 52518.78 88888.00 2008-04-11 11:42:57.408 102 18243.01 64.34 52518.83 88888.00 2008-04-11 11:42:57.908 102 18243.02 64.25 52518.74 88888.00 2008-04-11 11:42:58.408 102 18243.05 64.26 52518.65 88888.00 2008-04-11 11:42:58.908 102 18242.98 64.26 52518.76 88888.00 2008-04-11 11:42:59.408 102 18242.96 64.18 52518.81 88888.00 2008-04-11 11:42:59.908 102 18242.87 64.18 52518.81 88888.00 2008-04-11 11:43:00.408 102 18242.89 64.29 52518.74 88888.00 2008-04-11 11:43:00.908 102 18243.03 64.45 52518.72 88888.00 2008-04-11 11:43:01.408 102 18243.12 64.52 52518.77 88888.00 2008-04-11 11:43:01.908 102 18243.18 64.59 52518.76 88888.00 2008-04-11 11:43:02.408 102 18243.16 64.69 52518.70 88888.00 2008-04-11 11:43:02.908 102 18243.12 64.68 52518.76 88888.00 2008-04-11 11:43:03.408 102 18243.11 64.70 52518.79 88888.00 2008-04-11 11:43:03.908 102 18243.19 64.69 52518.84 88888.00 2008-04-11 11:43:04.408 102 18243.13 64.64 52518.87 88888.00 2008-04-11 11:43:04.908 102 18243.08 64.64 52518.76 88888.00 2008-04-11 11:43:05.408 102 18243.08 64.62 52518.72 88888.00 2008-04-11 11:43:05.908 102 18243.17 64.54 52518.67 88888.00 2008-04-11 11:43:06.408 102 18243.13 64.56 52518.70 88888.00 2008-04-11 11:43:06.908 102 18243.11 64.57 52518.74 88888.00 2008-04-11 11:43:07.408 102 18243.11 64.59 52518.70 88888.00 2008-04-11 11:43:07.908 102 18243.22 64.50 52518.69 88888.00 2008-04-11 11:43:08.408 102 18243.19 64.49 52518.72 88888.00 2008-04-11 11:43:08.908 102 18243.21 64.51 52518.92 88888.00 2008-04-11 11:43:09.408 102 18243.17 64.56 52518.94 88888.00 2008-04-11 11:43:09.908 102 18243.08 64.64 52518.96 88888.00 2008-04-11 11:43:10.408 102 18242.96 64.59 52518.91 88888.00 2008-04-11 11:43:10.908 102 18243.02 64.58 52518.90 88888.00 2008-04-11 11:43:11.408 102 18243.09 64.63 52518.92 88888.00 2008-04-11 11:43:11.908 102 18243.02 64.68 52518.83 88888.00 2008-04-11 11:43:12.408 102 18243.22 64.75 52518.93 88888.00 2008-04-11 11:43:12.908 102 18243.34 64.82 52518.94 88888.00 2008-04-11 11:43:13.408 102 18243.28 64.84 52518.90 88888.00 2008-04-11 11:43:13.908 102 18243.17 64.77 52518.84 88888.00 2008-04-11 11:43:14.408 102 18243.09 64.76 52518.82 88888.00 2008-04-11 11:43:14.908 102 18243.22 64.71 52518.91 88888.00 2008-04-11 11:43:15.408 102 18243.14 64.80 52518.77 88888.00 2008-04-11 11:43:15.908 102 18243.07 64.77 52518.69 88888.00 2008-04-11 11:43:16.408 102 18243.07 64.76 52518.74 88888.00 2008-04-11 11:43:16.908 102 18243.12 64.83 52518.79 88888.00 2008-04-11 11:43:17.408 102 18243.10 64.90 52518.90 88888.00 2008-04-11 11:43:17.908 102 18243.07 64.81 52518.95 88888.00 2008-04-11 11:43:18.408 102 18243.14 64.83 52519.04 88888.00 2008-04-11 11:43:18.908 102 18243.19 64.83 52519.00 88888.00 2008-04-11 11:43:19.408 102 18243.17 64.75 52518.87 88888.00 2008-04-11 11:43:19.908 102 18243.14 64.66 52519.01 88888.00 2008-04-11 11:43:20.408 102 18243.09 64.68 52518.99 88888.00 2008-04-11 11:43:20.908 102 18243.08 64.68 52519.05 88888.00 2008-04-11 11:43:21.408 102 18242.99 64.65 52519.13 88888.00 2008-04-11 11:43:21.908 102 18243.00 64.67 52519.08 88888.00 2008-04-11 11:43:22.408 102 18243.16 64.59 52519.03 88888.00 2008-04-11 11:43:22.908 102 18243.13 64.55 52519.04 88888.00 2008-04-11 11:43:23.408 102 18243.14 64.56 52519.15 88888.00 2008-04-11 11:43:23.908 102 18243.17 64.62 52519.26 88888.00 2008-04-11 11:43:24.408 102 18243.18 64.67 52519.14 88888.00 2008-04-11 11:43:24.908 102 18243.11 64.74 52519.08 88888.00 2008-04-11 11:43:25.408 102 18243.02 64.65 52519.15 88888.00 2008-04-11 11:43:25.908 102 18243.08 64.62 52519.16 88888.00 2008-04-11 11:43:26.408 102 18243.00 64.71 52519.03 88888.00 2008-04-11 11:43:26.908 102 18243.06 64.64 52518.94 88888.00 2008-04-11 11:43:27.408 102 18243.19 64.71 52518.96 88888.00 2008-04-11 11:43:27.908 102 18243.09 64.81 52518.97 88888.00 2008-04-11 11:43:28.408 102 18243.06 64.79 52519.01 88888.00 2008-04-11 11:43:28.908 102 18243.13 64.76 52519.00 88888.00 2008-04-11 11:43:29.408 102 18243.19 64.83 52519.02 88888.00 2008-04-11 11:43:29.908 102 18243.12 64.87 52519.06 88888.00 2008-04-11 11:43:30.408 102 18243.05 64.90 52519.12 88888.00 2008-04-11 11:43:30.908 102 18242.84 64.94 52519.09 88888.00 2008-04-11 11:43:31.408 102 18242.90 64.89 52519.15 88888.00 2008-04-11 11:43:31.908 102 18242.97 64.91 52519.12 88888.00 2008-04-11 11:43:32.408 102 18242.91 65.01 52519.03 88888.00 2008-04-11 11:43:32.908 102 18242.94 64.97 52518.99 88888.00 2008-04-11 11:43:33.408 102 18242.84 64.86 52519.07 88888.00 2008-04-11 11:43:33.908 102 18242.85 64.91 52519.12 88888.00 2008-04-11 11:43:34.408 102 18242.87 64.89 52519.16 88888.00 2008-04-11 11:43:34.908 102 18242.75 64.88 52519.12 88888.00 2008-04-11 11:43:35.408 102 18242.81 64.90 52519.14 88888.00 2008-04-11 11:43:35.908 102 18242.96 64.91 52519.18 88888.00 2008-04-11 11:43:36.408 102 18242.75 64.99 52519.11 88888.00 2008-04-11 11:43:36.908 102 18242.59 64.99 52519.12 88888.00 2008-04-11 11:43:37.408 102 18242.62 64.85 52519.24 88888.00 2008-04-11 11:43:37.908 102 18242.56 64.95 52519.31 88888.00 2008-04-11 11:43:38.408 102 18242.59 64.92 52519.30 88888.00 2008-04-11 11:43:38.908 102 18242.59 64.95 52519.28 88888.00 2008-04-11 11:43:39.408 102 18242.62 65.03 52519.18 88888.00 2008-04-11 11:43:39.908 102 18242.58 65.05 52519.12 88888.00 2008-04-11 11:43:40.408 102 18242.61 65.03 52519.08 88888.00 2008-04-11 11:43:40.908 102 18242.59 65.17 52519.07 88888.00 2008-04-11 11:43:41.408 102 18242.62 65.17 52519.11 88888.00 2008-04-11 11:43:41.908 102 18242.55 65.11 52519.07 88888.00 2008-04-11 11:43:42.408 102 18242.41 65.13 52519.08 88888.00 2008-04-11 11:43:42.908 102 18242.42 65.15 52519.04 88888.00 2008-04-11 11:43:43.408 102 18242.38 65.20 52519.04 88888.00 2008-04-11 11:43:43.908 102 18242.34 65.24 52518.97 88888.00 2008-04-11 11:43:44.408 102 18242.46 65.31 52518.94 88888.00 2008-04-11 11:43:44.908 102 18242.55 65.42 52518.96 88888.00 2008-04-11 11:43:45.408 102 18242.43 65.44 52519.03 88888.00 2008-04-11 11:43:45.908 102 18242.40 65.34 52519.04 88888.00 2008-04-11 11:43:46.408 102 18242.37 65.24 52518.89 88888.00 2008-04-11 11:43:46.908 102 18242.47 65.38 52518.76 88888.00 2008-04-11 11:43:47.408 102 18242.43 65.43 52518.80 88888.00 2008-04-11 11:43:47.908 102 18242.41 65.45 52518.90 88888.00 2008-04-11 11:43:48.408 102 18242.35 65.45 52518.99 88888.00 2008-04-11 11:43:48.908 102 18242.27 65.53 52519.03 88888.00 2008-04-11 11:43:49.408 102 18242.23 65.52 52518.87 88888.00 2008-04-11 11:43:49.908 102 18242.22 65.47 52518.89 88888.00 2008-04-11 11:43:50.408 102 18242.25 65.51 52519.00 88888.00 2008-04-11 11:43:50.908 102 18242.33 65.61 52519.08 88888.00 2008-04-11 11:43:51.408 102 18242.34 65.62 52519.16 88888.00 2008-04-11 11:43:51.908 102 18242.23 65.55 52519.16 88888.00 2008-04-11 11:43:52.408 102 18242.44 65.54 52519.12 88888.00 2008-04-11 11:43:52.908 102 18242.68 65.50 52519.18 88888.00 2008-04-11 11:43:53.408 102 18242.64 65.50 52519.11 88888.00 2008-04-11 11:43:53.908 102 18242.57 65.59 52519.08 88888.00 2008-04-11 11:43:54.408 102 18242.62 65.68 52519.07 88888.00 2008-04-11 11:43:54.908 102 18242.72 65.71 52519.06 88888.00 2008-04-11 11:43:55.408 102 18242.73 65.61 52518.96 88888.00 2008-04-11 11:43:55.908 102 18242.73 65.63 52518.90 88888.00 2008-04-11 11:43:56.408 102 18242.68 65.76 52518.95 88888.00 2008-04-11 11:43:56.908 102 18242.79 65.74 52519.01 88888.00 2008-04-11 11:43:57.408 102 18242.79 65.68 52518.96 88888.00 2008-04-11 11:43:57.908 102 18242.78 65.72 52518.82 88888.00 2008-04-11 11:43:58.408 102 18242.80 65.76 52518.87 88888.00 2008-04-11 11:43:58.908 102 18242.78 65.71 52518.85 88888.00 2008-04-11 11:43:59.408 102 18242.83 65.56 52518.81 88888.00 2008-04-11 11:43:59.908 102 18242.74 65.50 52518.81 88888.00 2008-04-11 11:44:00.408 102 18242.88 65.59 52518.79 88888.00 2008-04-11 11:44:00.908 102 18242.88 65.63 52518.84 88888.00 2008-04-11 11:44:01.408 102 18242.86 65.58 52518.89 88888.00 2008-04-11 11:44:01.908 102 18242.89 65.66 52518.94 88888.00 2008-04-11 11:44:02.408 102 18242.97 65.69 52518.97 88888.00 2008-04-11 11:44:02.908 102 18242.86 65.69 52518.94 88888.00 2008-04-11 11:44:03.408 102 18242.89 65.73 52518.77 88888.00 2008-04-11 11:44:03.908 102 18242.88 65.73 52518.61 88888.00 2008-04-11 11:44:04.408 102 18242.94 65.70 52518.80 88888.00 2008-04-11 11:44:04.908 102 18242.95 65.73 52518.80 88888.00 2008-04-11 11:44:05.408 102 18243.01 65.80 52518.74 88888.00 2008-04-11 11:44:05.908 102 18243.01 65.75 52518.82 88888.00 2008-04-11 11:44:06.408 102 18243.10 65.80 52518.84 88888.00 2008-04-11 11:44:06.908 102 18243.07 65.82 52518.91 88888.00 2008-04-11 11:44:07.408 102 18243.07 65.83 52518.83 88888.00 2008-04-11 11:44:07.908 102 18243.11 65.73 52518.87 88888.00 2008-04-11 11:44:08.408 102 18243.17 65.77 52518.91 88888.00 2008-04-11 11:44:08.908 102 18243.18 65.80 52518.85 88888.00 2008-04-11 11:44:09.408 102 18243.06 65.80 52518.81 88888.00 2008-04-11 11:44:09.908 102 18243.17 65.98 52518.85 88888.00 2008-04-11 11:44:10.408 102 18243.14 66.03 52518.92 88888.00 2008-04-11 11:44:10.908 102 18243.10 66.09 52518.88 88888.00 2008-04-11 11:44:11.408 102 18243.11 66.11 52518.74 88888.00 2008-04-11 11:44:11.908 102 18243.22 66.07 52518.74 88888.00 2008-04-11 11:44:12.408 102 18243.21 66.01 52518.81 88888.00 2008-04-11 11:44:12.908 102 18243.13 66.01 52518.77 88888.00 2008-04-11 11:44:13.408 102 18243.10 66.10 52518.85 88888.00 2008-04-11 11:44:13.908 102 18242.99 66.18 52518.79 88888.00 2008-04-11 11:44:14.408 102 18242.95 66.18 52518.78 88888.00 2008-04-11 11:44:14.908 102 18243.08 66.29 52518.85 88888.00 2008-04-11 11:44:15.408 102 18243.06 66.28 52518.90 88888.00 2008-04-11 11:44:15.908 102 18243.02 66.25 52518.94 88888.00 2008-04-11 11:44:16.408 102 18243.02 66.15 52518.87 88888.00 2008-04-11 11:44:16.908 102 18243.05 65.94 52518.83 88888.00 2008-04-11 11:44:17.408 102 18243.11 65.92 52518.81 88888.00 2008-04-11 11:44:17.908 102 18243.23 65.95 52518.96 88888.00 2008-04-11 11:44:18.408 102 18243.11 65.96 52518.97 88888.00 2008-04-11 11:44:18.908 102 18243.00 66.01 52518.91 88888.00 2008-04-11 11:44:19.408 102 18242.95 66.04 52518.90 88888.00 2008-04-11 11:44:19.908 102 18242.89 66.02 52518.90 88888.00 2008-04-11 11:44:20.408 102 18242.98 66.00 52518.90 88888.00 2008-04-11 11:44:20.908 102 18243.07 66.02 52518.95 88888.00 2008-04-11 11:44:21.408 102 18243.11 66.03 52518.90 88888.00 2008-04-11 11:44:21.908 102 18243.05 66.09 52518.91 88888.00 2008-04-11 11:44:22.408 102 18243.06 66.10 52518.89 88888.00 2008-04-11 11:44:22.908 102 18243.12 66.22 52518.71 88888.00 2008-04-11 11:44:23.408 102 18243.17 66.36 52518.76 88888.00 2008-04-11 11:44:23.908 102 18243.07 66.43 52518.61 88888.00 2008-04-11 11:44:24.408 102 18243.05 66.43 52518.61 88888.00 2008-04-11 11:44:24.908 102 18243.00 66.44 52518.72 88888.00 2008-04-11 11:44:25.408 102 18243.03 66.48 52518.81 88888.00 2008-04-11 11:44:25.908 102 18243.02 66.48 52518.77 88888.00 2008-04-11 11:44:26.408 102 18243.14 66.50 52518.78 88888.00 2008-04-11 11:44:26.908 102 18243.13 66.51 52518.82 88888.00 2008-04-11 11:44:27.408 102 18243.16 66.48 52518.85 88888.00 2008-04-11 11:44:27.908 102 18243.27 66.48 52518.83 88888.00 2008-04-11 11:44:28.408 102 18243.10 66.56 52518.83 88888.00 2008-04-11 11:44:28.908 102 18243.14 66.49 52518.91 88888.00 2008-04-11 11:44:29.408 102 18243.21 66.49 52518.92 88888.00 2008-04-11 11:44:29.908 102 18243.33 66.55 52518.78 88888.00 2008-04-11 11:44:30.408 102 18243.30 66.63 52518.66 88888.00 2008-04-11 11:44:30.908 102 18243.29 66.73 52518.72 88888.00 2008-04-11 11:44:31.408 102 18243.26 66.76 52518.91 88888.00 2008-04-11 11:44:31.908 102 18243.24 66.73 52518.93 88888.00 2008-04-11 11:44:32.408 102 18243.19 66.71 52518.96 88888.00 2008-04-11 11:44:32.908 102 18243.14 66.67 52518.91 88888.00 2008-04-11 11:44:33.408 102 18243.16 66.66 52518.99 88888.00 2008-04-11 11:44:33.908 102 18243.09 66.63 52519.06 88888.00 2008-04-11 11:44:34.408 102 18243.09 66.55 52519.08 88888.00 2008-04-11 11:44:34.908 102 18243.09 66.58 52519.08 88888.00 2008-04-11 11:44:35.408 102 18243.02 66.55 52519.04 88888.00 2008-04-11 11:44:35.908 102 18242.87 66.55 52518.99 88888.00 2008-04-11 11:44:36.408 102 18242.97 66.53 52518.91 88888.00 2008-04-11 11:44:36.908 102 18243.17 66.57 52518.89 88888.00 2008-04-11 11:44:37.408 102 18243.12 66.65 52518.78 88888.00 2008-04-11 11:44:37.908 102 18243.06 66.69 52518.73 88888.00 2008-04-11 11:44:38.408 102 18243.13 66.61 52518.74 88888.00 2008-04-11 11:44:38.908 102 18243.27 66.62 52518.70 88888.00 2008-04-11 11:44:39.408 102 18243.22 66.69 52518.71 88888.00 2008-04-11 11:44:39.908 102 18243.20 66.71 52518.87 88888.00 2008-04-11 11:44:40.408 102 18243.12 66.74 52518.90 88888.00 2008-04-11 11:44:40.908 102 18243.02 66.67 52519.00 88888.00 2008-04-11 11:44:41.408 102 18243.09 66.65 52518.90 88888.00 2008-04-11 11:44:41.908 102 18243.17 66.63 52518.79 88888.00 2008-04-11 11:44:42.408 102 18243.13 66.63 52518.66 88888.00 2008-04-11 11:44:42.908 102 18243.00 66.63 52518.69 88888.00 2008-04-11 11:44:43.408 102 18243.13 66.63 52518.77 88888.00 2008-04-11 11:44:43.908 102 18243.20 66.70 52518.91 88888.00 2008-04-11 11:44:44.408 102 18243.12 66.78 52518.97 88888.00 2008-04-11 11:44:44.908 102 18243.27 66.80 52518.90 88888.00 2008-04-11 11:44:45.408 102 18243.28 66.82 52518.88 88888.00 2008-04-11 11:44:45.908 102 18243.30 66.87 52518.93 88888.00 2008-04-11 11:44:46.408 102 18243.34 66.91 52518.99 88888.00 2008-04-11 11:44:46.908 102 18243.34 66.85 52519.02 88888.00 2008-04-11 11:44:47.408 102 18243.32 66.77 52519.03 88888.00 2008-04-11 11:44:47.908 102 18243.34 66.76 52519.09 88888.00 2008-04-11 11:44:48.405 102 18243.33 66.74 52519.02 88888.00 2008-04-11 11:44:48.905 102 18243.30 66.72 52518.81 88888.00 2008-04-11 11:44:49.405 102 18243.28 66.71 52518.73 88888.00 2008-04-11 11:44:49.905 102 18243.33 66.68 52518.72 88888.00 2008-04-11 11:44:50.405 102 18243.35 66.73 52518.74 88888.00 2008-04-11 11:44:50.905 102 18243.31 66.70 52518.84 88888.00 2008-04-11 11:44:51.405 102 18243.27 66.73 52518.83 88888.00 2008-04-11 11:44:51.905 102 18243.10 66.83 52518.74 88888.00 2008-04-11 11:44:52.405 102 18243.18 66.87 52518.70 88888.00 2008-04-11 11:44:52.905 102 18243.28 66.92 52518.85 88888.00 2008-04-11 11:44:53.405 102 18243.23 66.86 52518.81 88888.00 2008-04-11 11:44:53.905 102 18243.19 66.82 52518.85 88888.00 2008-04-11 11:44:54.405 102 18243.17 66.81 52518.94 88888.00 2008-04-11 11:44:54.905 102 18243.20 66.85 52518.82 88888.00 2008-04-11 11:44:55.405 102 18243.24 66.86 52518.83 88888.00 2008-04-11 11:44:55.905 102 18243.20 66.86 52518.96 88888.00 2008-04-11 11:44:56.405 102 18243.11 66.86 52518.96 88888.00 2008-04-11 11:44:56.905 102 18243.12 66.92 52519.09 88888.00 2008-04-11 11:44:57.405 102 18243.14 66.92 52519.12 88888.00 2008-04-11 11:44:57.905 102 18243.13 66.84 52519.25 88888.00 2008-04-11 11:44:58.405 102 18243.21 66.86 52519.24 88888.00 2008-04-11 11:44:58.905 102 18243.13 66.92 52519.20 88888.00 2008-04-11 11:44:59.405 102 18243.13 66.92 52519.08 88888.00 2008-04-11 11:44:59.905 102 18243.10 66.95 52518.92 88888.00 2008-04-11 11:45:00.405 102 18243.18 66.92 52518.89 88888.00 2008-04-11 11:45:00.905 102 18243.13 66.89 52518.87 88888.00 2008-04-11 11:45:01.405 102 18243.05 66.95 52518.91 88888.00 2008-04-11 11:45:01.905 102 18243.08 66.96 52518.95 88888.00 2008-04-11 11:45:02.405 102 18243.12 66.90 52518.90 88888.00 2008-04-11 11:45:02.905 102 18243.23 67.00 52518.94 88888.00 2008-04-11 11:45:03.405 102 18243.28 66.92 52518.97 88888.00 2008-04-11 11:45:03.905 102 18243.11 66.94 52518.94 88888.00 2008-04-11 11:45:04.405 102 18243.17 66.96 52518.96 88888.00 2008-04-11 11:45:04.905 102 18243.14 67.01 52519.08 88888.00 2008-04-11 11:45:05.405 102 18243.23 67.07 52519.09 88888.00 2008-04-11 11:45:05.905 102 18243.11 67.12 52519.05 88888.00 2008-04-11 11:45:06.405 102 18243.06 67.05 52519.03 88888.00 2008-04-11 11:45:06.905 102 18243.14 67.01 52519.06 88888.00 2008-04-11 11:45:07.405 102 18243.07 67.03 52519.14 88888.00 2008-04-11 11:45:07.905 102 18243.03 66.88 52519.13 88888.00 2008-04-11 11:45:08.405 102 18243.14 66.90 52519.11 88888.00 2008-04-11 11:45:08.905 102 18243.06 67.08 52519.24 88888.00 2008-04-11 11:45:09.405 102 18243.06 67.13 52519.24 88888.00 2008-04-11 11:45:09.905 102 18242.97 67.11 52519.22 88888.00 2008-04-11 11:45:10.405 102 18243.01 67.14 52519.28 88888.00 2008-04-11 11:45:10.905 102 18242.87 67.08 52519.38 88888.00 2008-04-11 11:45:11.405 102 18242.81 67.08 52519.31 88888.00 2008-04-11 11:45:11.905 102 18242.87 67.16 52519.30 88888.00 2008-04-11 11:45:12.405 102 18242.86 67.20 52519.30 88888.00 2008-04-11 11:45:12.905 102 18242.79 67.05 52519.14 88888.00 2008-04-11 11:45:13.405 102 18242.87 67.05 52519.04 88888.00 2008-04-11 11:45:13.905 102 18242.68 67.03 52519.03 88888.00 2008-04-11 11:45:14.405 102 18242.69 67.04 52519.12 88888.00 2008-04-11 11:45:14.905 102 18242.69 67.12 52519.07 88888.00 2008-04-11 11:45:15.405 102 18242.72 67.17 52519.07 88888.00 2008-04-11 11:45:15.905 102 18242.59 67.16 52519.12 88888.00 2008-04-11 11:45:16.405 102 18242.50 67.19 52519.06 88888.00 2008-04-11 11:45:16.905 102 18242.57 67.17 52518.91 88888.00 2008-04-11 11:45:17.405 102 18242.73 67.08 52518.82 88888.00 2008-04-11 11:45:17.905 102 18242.78 66.99 52518.81 88888.00 2008-04-11 11:45:18.405 102 18242.78 66.91 52518.89 88888.00 2008-04-11 11:45:18.905 102 18242.72 66.89 52519.00 88888.00 2008-04-11 11:45:19.405 102 18242.77 66.96 52519.09 88888.00 2008-04-11 11:45:19.905 102 18242.58 66.91 52519.00 88888.00 2008-04-11 11:45:20.405 102 18242.56 66.89 52518.96 88888.00 2008-04-11 11:45:20.905 102 18242.53 66.89 52518.87 88888.00 2008-04-11 11:45:21.405 102 18242.52 66.89 52518.74 88888.00 2008-04-11 11:45:21.905 102 18242.47 66.87 52518.82 88888.00 2008-04-11 11:45:22.405 102 18242.55 66.82 52518.91 88888.00 2008-04-11 11:45:22.905 102 18242.50 66.77 52518.95 88888.00 2008-04-11 11:45:23.405 102 18242.51 66.75 52519.01 88888.00 2008-04-11 11:45:23.905 102 18242.52 66.76 52519.02 88888.00 2008-04-11 11:45:24.405 102 18242.55 66.72 52518.95 88888.00 2008-04-11 11:45:24.905 102 18242.48 66.69 52518.90 88888.00 2008-04-11 11:45:25.405 102 18242.51 66.71 52519.07 88888.00 2008-04-11 11:45:25.905 102 18242.48 66.78 52519.11 88888.00 2008-04-11 11:45:26.405 102 18242.57 66.84 52519.04 88888.00 2008-04-11 11:45:26.905 102 18242.54 66.71 52519.07 88888.00 2008-04-11 11:45:27.405 102 18242.44 66.61 52519.07 88888.00 2008-04-11 11:45:27.905 102 18242.42 66.61 52519.08 88888.00 2008-04-11 11:45:28.405 102 18242.45 66.63 52519.07 88888.00 2008-04-11 11:45:28.905 102 18242.47 66.53 52519.01 88888.00 2008-04-11 11:45:29.405 102 18242.40 66.51 52519.01 88888.00 2008-04-11 11:45:29.905 102 18242.38 66.46 52519.05 88888.00 2008-04-11 11:45:30.405 102 18242.37 66.40 52519.06 88888.00 2008-04-11 11:45:30.905 102 18242.34 66.41 52519.07 88888.00 2008-04-11 11:45:31.405 102 18242.24 66.46 52519.04 88888.00 2008-04-11 11:45:31.905 102 18242.22 66.46 52519.11 88888.00 2008-04-11 11:45:32.405 102 18242.31 66.47 52519.19 88888.00 2008-04-11 11:45:32.905 102 18242.31 66.63 52519.18 88888.00 2008-04-11 11:45:33.405 102 18242.32 66.78 52519.20 88888.00 2008-04-11 11:45:33.905 102 18242.33 66.78 52519.18 88888.00 2008-04-11 11:45:34.405 102 18242.30 66.76 52519.13 88888.00 2008-04-11 11:45:34.905 102 18242.12 66.66 52519.11 88888.00 2008-04-11 11:45:35.405 102 18242.05 66.65 52519.26 88888.00 2008-04-11 11:45:35.905 102 18241.98 66.70 52519.25 88888.00 2008-04-11 11:45:36.405 102 18241.94 66.76 52519.26 88888.00 2008-04-11 11:45:36.905 102 18242.01 66.80 52519.22 88888.00 2008-04-11 11:45:37.405 102 18242.07 66.75 52519.23 88888.00 2008-04-11 11:45:37.905 102 18241.96 66.75 52519.16 88888.00 2008-04-11 11:45:38.405 102 18241.87 66.74 52519.16 88888.00 2008-04-11 11:45:38.905 102 18241.68 66.83 52519.17 88888.00 2008-04-11 11:45:39.405 102 18241.64 66.90 52519.24 88888.00 2008-04-11 11:45:39.905 102 18241.53 66.91 52519.38 88888.00 2008-04-11 11:45:40.405 102 18241.64 66.95 52519.39 88888.00 2008-04-11 11:45:40.905 102 18241.64 66.94 52519.41 88888.00 2008-04-11 11:45:41.405 102 18241.66 66.96 52519.34 88888.00 2008-04-11 11:45:41.905 102 18241.59 67.01 52519.29 88888.00 2008-04-11 11:45:42.405 102 18241.29 67.06 52519.27 88888.00 2008-04-11 11:45:42.905 102 18241.26 67.11 52519.39 88888.00 2008-04-11 11:45:43.405 102 18241.21 67.11 52519.48 88888.00 2008-04-11 11:45:43.905 102 18241.21 67.11 52519.50 88888.00 2008-04-11 11:45:44.405 102 18241.17 67.14 52519.45 88888.00 2008-04-11 11:45:44.905 102 18241.02 67.18 52519.39 88888.00 2008-04-11 11:45:45.405 102 18241.06 67.28 52519.38 88888.00 2008-04-11 11:45:45.905 102 18241.09 67.30 52519.40 88888.00 2008-04-11 11:45:46.405 102 18240.86 67.22 52519.47 88888.00 2008-04-11 11:45:46.905 102 18240.81 67.22 52519.51 88888.00 2008-04-11 11:45:47.405 102 18240.93 67.20 52519.53 88888.00 2008-04-11 11:45:47.905 102 18240.93 67.23 52519.55 88888.00 2008-04-11 11:45:48.405 102 18240.85 67.31 52519.47 88888.00 2008-04-11 11:45:48.905 102 18240.64 67.37 52519.43 88888.00 2008-04-11 11:45:49.405 102 18240.57 67.40 52519.39 88888.00 2008-04-11 11:45:49.905 102 18240.56 67.46 52519.51 88888.00 2008-04-11 11:45:50.405 102 18240.53 67.56 52519.59 88888.00 2008-04-11 11:45:50.905 102 18240.53 67.64 52519.45 88888.00 2008-04-11 11:45:51.405 102 18240.51 67.74 52519.52 88888.00 2008-04-11 11:45:51.905 102 18240.44 67.84 52519.59 88888.00 2008-04-11 11:45:52.405 102 18240.45 67.79 52519.73 88888.00 2008-04-11 11:45:52.905 102 18240.44 67.75 52519.76 88888.00 2008-04-11 11:45:53.405 102 18240.37 67.81 52519.60 88888.00 2008-04-11 11:45:53.905 102 18240.34 67.91 52519.67 88888.00 2008-04-11 11:45:54.405 102 18240.31 67.99 52519.67 88888.00 2008-04-11 11:45:54.905 102 18240.18 68.06 52519.53 88888.00 2008-04-11 11:45:55.405 102 18240.07 68.09 52519.46 88888.00 2008-04-11 11:45:55.905 102 18240.25 68.14 52519.57 88888.00 2008-04-11 11:45:56.405 102 18240.14 68.35 52519.54 88888.00 2008-04-11 11:45:56.905 102 18240.17 68.35 52519.64 88888.00 2008-04-11 11:45:57.405 102 18240.16 68.36 52519.69 88888.00 2008-04-11 11:45:57.905 102 18240.14 68.31 52519.65 88888.00 2008-04-11 11:45:58.405 102 18240.22 68.21 52519.60 88888.00 2008-04-11 11:45:58.905 102 18240.27 68.10 52519.63 88888.00 2008-04-11 11:45:59.405 102 18240.23 68.05 52519.72 88888.00 2008-04-11 11:45:59.905 102 18240.30 68.09 52519.69 88888.00 2008-04-11 11:46:00.405 102 18240.27 68.15 52519.54 88888.00 2008-04-11 11:46:00.905 102 18240.22 68.10 52519.50 88888.00 2008-04-11 11:46:01.405 102 18240.15 68.23 52519.42 88888.00 2008-04-11 11:46:01.905 102 18240.10 68.26 52519.45 88888.00 2008-04-11 11:46:02.405 102 18240.17 68.22 52519.34 88888.00 2008-04-11 11:46:02.905 102 18240.24 68.30 52519.46 88888.00 2008-04-11 11:46:03.405 102 18240.30 68.33 52519.51 88888.00 2008-04-11 11:46:03.905 102 18240.30 68.54 52519.52 88888.00 2008-04-11 11:46:04.405 102 18240.27 68.68 52519.62 88888.00 2008-04-11 11:46:04.905 102 18240.26 68.69 52519.52 88888.00 2008-04-11 11:46:05.405 102 18240.23 68.71 52519.47 88888.00 2008-04-11 11:46:05.905 102 18240.13 68.80 52519.43 88888.00 2008-04-11 11:46:06.405 102 18240.16 68.88 52519.46 88888.00 2008-04-11 11:46:06.905 102 18240.23 68.92 52519.34 88888.00 2008-04-11 11:46:07.405 102 18240.14 69.03 52519.38 88888.00 2008-04-11 11:46:07.905 102 18240.19 69.07 52519.38 88888.00 2008-04-11 11:46:08.405 102 18240.20 69.09 52519.32 88888.00 2008-04-11 11:46:08.905 102 18240.33 69.09 52519.30 88888.00 2008-04-11 11:46:09.405 102 18240.31 69.09 52519.26 88888.00 2008-04-11 11:46:09.905 102 18240.42 69.15 52519.23 88888.00 2008-04-11 11:46:10.405 102 18240.40 69.15 52519.30 88888.00 2008-04-11 11:46:10.905 102 18240.38 69.24 52519.29 88888.00 2008-04-11 11:46:11.405 102 18240.40 69.26 52519.32 88888.00 2008-04-11 11:46:11.905 102 18240.27 69.28 52519.32 88888.00 2008-04-11 11:46:12.405 102 18240.25 69.29 52519.22 88888.00 2008-04-11 11:46:12.905 102 18240.34 69.30 52519.22 88888.00 2008-04-11 11:46:13.405 102 18240.35 69.33 52519.31 88888.00 2008-04-11 11:46:13.905 102 18240.39 69.34 52519.36 88888.00 2008-04-11 11:46:14.405 102 18240.51 69.41 52519.38 88888.00 2008-04-11 11:46:14.905 102 18240.56 69.43 52519.40 88888.00 2008-04-11 11:46:15.405 102 18240.60 69.38 52519.37 88888.00 2008-04-11 11:46:15.905 102 18240.45 69.37 52519.46 88888.00 2008-04-11 11:46:16.405 102 18240.51 69.38 52519.38 88888.00 2008-04-11 11:46:16.905 102 18240.57 69.41 52519.42 88888.00 2008-04-11 11:46:17.405 102 18240.47 69.39 52519.39 88888.00 2008-04-11 11:46:17.905 102 18240.47 69.54 52519.27 88888.00 2008-04-11 11:46:18.405 102 18240.59 69.70 52519.20 88888.00 2008-04-11 11:46:18.905 102 18240.68 69.77 52519.16 88888.00 2008-04-11 11:46:19.405 102 18240.73 69.72 52519.17 88888.00 2008-04-11 11:46:19.905 102 18240.67 69.71 52519.22 88888.00 2008-04-11 11:46:20.405 102 18240.68 69.71 52519.22 88888.00 2008-04-11 11:46:20.905 102 18240.68 69.80 52519.29 88888.00 2008-04-11 11:46:21.405 102 18240.81 69.85 52519.25 88888.00 2008-04-11 11:46:21.905 102 18240.85 69.81 52519.23 88888.00 2008-04-11 11:46:22.405 102 18240.74 69.80 52519.19 88888.00 2008-04-11 11:46:22.905 102 18240.91 69.81 52519.20 88888.00 2008-04-11 11:46:23.405 102 18240.93 69.90 52519.20 88888.00 2008-04-11 11:46:23.905 102 18241.03 70.01 52519.01 88888.00 2008-04-11 11:46:24.405 102 18241.15 70.04 52518.92 88888.00 2008-04-11 11:46:24.905 102 18241.21 69.99 52518.96 88888.00 2008-04-11 11:46:25.405 102 18241.15 69.99 52518.94 88888.00 2008-04-11 11:46:25.905 102 18241.15 70.05 52519.00 88888.00 2008-04-11 11:46:26.405 102 18241.21 70.08 52519.00 88888.00 2008-04-11 11:46:26.905 102 18241.20 70.10 52518.96 88888.00 2008-04-11 11:46:27.405 102 18241.22 70.15 52518.94 88888.00 2008-04-11 11:46:27.905 102 18241.33 70.24 52518.95 88888.00 2008-04-11 11:46:28.405 102 18241.33 70.29 52519.00 88888.00 2008-04-11 11:46:28.905 102 18241.28 70.32 52518.96 88888.00 2008-04-11 11:46:29.405 102 18241.21 70.28 52518.96 88888.00 2008-04-11 11:46:29.905 102 18241.28 70.26 52518.95 88888.00 2008-04-11 11:46:30.405 102 18241.32 70.31 52518.94 88888.00 2008-04-11 11:46:30.905 102 18241.40 70.33 52519.02 88888.00 2008-04-11 11:46:31.405 102 18241.39 70.33 52519.05 88888.00 2008-04-11 11:46:31.905 102 18241.47 70.49 52519.08 88888.00 2008-04-11 11:46:32.405 102 18241.65 70.51 52519.00 88888.00 2008-04-11 11:46:32.905 102 18241.69 70.51 52519.01 88888.00 2008-04-11 11:46:33.405 102 18241.58 70.52 52518.99 88888.00 2008-04-11 11:46:33.905 102 18241.62 70.56 52519.03 88888.00 2008-04-11 11:46:34.405 102 18241.68 70.53 52519.08 88888.00 2008-04-11 11:46:34.905 102 18241.79 70.59 52519.18 88888.00 2008-04-11 11:46:35.405 102 18241.79 70.71 52519.19 88888.00 2008-04-11 11:46:35.905 102 18241.82 70.79 52519.16 88888.00 2008-04-11 11:46:36.405 102 18241.77 70.80 52519.04 88888.00 2008-04-11 11:46:36.905 102 18241.68 70.81 52519.01 88888.00 2008-04-11 11:46:37.405 102 18241.67 70.85 52518.94 88888.00 2008-04-11 11:46:37.905 102 18241.62 70.92 52518.91 88888.00 2008-04-11 11:46:38.405 102 18241.65 70.88 52519.01 88888.00 2008-04-11 11:46:38.905 102 18241.61 70.86 52519.17 88888.00 2008-04-11 11:46:39.405 102 18241.71 70.78 52519.16 88888.00 2008-04-11 11:46:39.905 102 18241.94 70.85 52519.07 88888.00 2008-04-11 11:46:40.405 102 18241.88 70.90 52519.03 88888.00 2008-04-11 11:46:40.905 102 18241.70 70.89 52519.04 88888.00 2008-04-11 11:46:41.405 102 18241.71 70.91 52519.05 88888.00 2008-04-11 11:46:41.905 102 18241.71 70.92 52519.07 88888.00 2008-04-11 11:46:42.405 102 18241.69 70.99 52519.09 88888.00 2008-04-11 11:46:42.905 102 18241.76 71.01 52519.13 88888.00 2008-04-11 11:46:43.405 102 18241.72 71.07 52519.20 88888.00 2008-04-11 11:46:43.905 102 18241.64 71.13 52519.16 88888.00 2008-04-11 11:46:44.405 102 18241.71 71.11 52519.18 88888.00 2008-04-11 11:46:44.905 102 18241.68 71.06 52519.27 88888.00 2008-04-11 11:46:45.405 102 18241.62 71.08 52519.26 88888.00 2008-04-11 11:46:45.905 102 18241.59 71.12 52519.18 88888.00 2008-04-11 11:46:46.405 102 18241.49 71.21 52519.29 88888.00 2008-04-11 11:46:46.905 102 18241.59 71.25 52519.39 88888.00 2008-04-11 11:46:47.405 102 18241.60 71.16 52519.36 88888.00 2008-04-11 11:46:47.905 102 18241.56 71.22 52519.37 88888.00 2008-04-11 11:46:48.405 102 18241.44 71.23 52519.23 88888.00 2008-04-11 11:46:48.905 102 18241.50 71.22 52519.26 88888.00 2008-04-11 11:46:49.405 102 18241.48 71.21 52519.29 88888.00 2008-04-11 11:46:49.905 102 18241.40 71.17 52519.34 88888.00 2008-04-11 11:46:50.405 102 18241.37 71.26 52519.34 88888.00 2008-04-11 11:46:50.905 102 18241.48 71.34 52519.37 88888.00 2008-04-11 11:46:51.405 102 18241.65 71.29 52519.41 88888.00 2008-04-11 11:46:51.905 102 18241.69 71.19 52519.43 88888.00 2008-04-11 11:46:52.405 102 18241.69 71.23 52519.41 88888.00 2008-04-11 11:46:52.905 102 18241.72 71.25 52519.38 88888.00 2008-04-11 11:46:53.405 102 18241.76 71.31 52519.40 88888.00 2008-04-11 11:46:53.905 102 18241.81 71.23 52519.37 88888.00 2008-04-11 11:46:54.405 102 18241.82 71.10 52519.36 88888.00 2008-04-11 11:46:54.905 102 18241.70 71.17 52519.34 88888.00 2008-04-11 11:46:55.405 102 18241.71 71.29 52519.37 88888.00 2008-04-11 11:46:55.905 102 18241.86 71.34 52519.37 88888.00 2008-04-11 11:46:56.405 102 18241.88 71.36 52519.42 88888.00 2008-04-11 11:46:56.905 102 18241.89 71.37 52519.55 88888.00 2008-04-11 11:46:57.405 102 18241.96 71.37 52519.52 88888.00 2008-04-11 11:46:57.905 102 18241.90 71.44 52519.52 88888.00 2008-04-11 11:46:58.405 102 18241.85 71.43 52519.52 88888.00 2008-04-11 11:46:58.905 102 18241.91 71.43 52519.52 88888.00 2008-04-11 11:46:59.405 102 18242.03 71.43 52519.40 88888.00 2008-04-11 11:46:59.905 102 18242.08 71.44 52519.31 88888.00 2008-04-11 11:47:00.405 102 18242.05 71.44 52519.36 88888.00 2008-04-11 11:47:00.905 102 18242.05 71.41 52519.36 88888.00 2008-04-11 11:47:01.405 102 18241.99 71.36 52519.27 88888.00 2008-04-11 11:47:01.905 102 18242.07 71.36 52519.23 88888.00 2008-04-11 11:47:02.405 102 18242.02 71.36 52519.24 88888.00 2008-04-11 11:47:02.905 102 18242.05 71.41 52519.22 88888.00 2008-04-11 11:47:03.405 102 18242.02 71.43 52519.30 88888.00 2008-04-11 11:47:03.905 102 18242.14 71.43 52519.28 88888.00 2008-04-11 11:47:04.405 102 18242.13 71.44 52519.36 88888.00 2008-04-11 11:47:04.905 102 18242.16 71.38 52519.46 88888.00 2008-04-11 11:47:05.405 102 18242.20 71.42 52519.47 88888.00 2008-04-11 11:47:05.905 102 18242.33 71.48 52519.50 88888.00 2008-04-11 11:47:06.405 102 18242.32 71.49 52519.36 88888.00 2008-04-11 11:47:06.905 102 18242.24 71.44 52519.32 88888.00 2008-04-11 11:47:07.405 102 18242.25 71.46 52519.48 88888.00 2008-04-11 11:47:07.905 102 18242.22 71.37 52519.54 88888.00 2008-04-11 11:47:08.405 102 18242.32 71.24 52519.42 88888.00 2008-04-11 11:47:08.905 102 18242.32 71.32 52519.43 88888.00 2008-04-11 11:47:09.405 102 18242.36 71.21 52519.52 88888.00 2008-04-11 11:47:09.905 102 18242.50 71.09 52519.37 88888.00 2008-04-11 11:47:10.405 102 18242.50 71.06 52519.46 88888.00 2008-04-11 11:47:10.905 102 18242.51 71.08 52519.45 88888.00 2008-04-11 11:47:11.405 102 18242.57 70.91 52519.40 88888.00 2008-04-11 11:47:11.905 102 18242.61 70.95 52519.35 88888.00 2008-04-11 11:47:12.405 102 18242.65 71.02 52519.36 88888.00 2008-04-11 11:47:12.905 102 18242.75 71.05 52519.29 88888.00 2008-04-11 11:47:13.405 102 18242.72 70.99 52519.35 88888.00 2008-04-11 11:47:13.905 102 18242.83 70.95 52519.30 88888.00 2008-04-11 11:47:14.405 102 18242.87 71.00 52519.34 88888.00 2008-04-11 11:47:14.905 102 18242.86 71.04 52519.34 88888.00 2008-04-11 11:47:15.405 102 18242.87 70.95 52519.36 88888.00 2008-04-11 11:47:15.905 102 18242.92 70.96 52519.32 88888.00 2008-04-11 11:47:16.405 102 18242.97 70.82 52519.23 88888.00 2008-04-11 11:47:16.905 102 18243.02 70.81 52519.28 88888.00 2008-04-11 11:47:17.405 102 18243.07 70.64 52519.29 88888.00 2008-04-11 11:47:17.905 102 18243.17 70.38 52519.24 88888.00 2008-04-11 11:47:18.405 102 18243.20 70.41 52519.23 88888.00 2008-04-11 11:47:18.905 102 18243.27 70.49 52519.27 88888.00 2008-04-11 11:47:19.405 102 18243.38 70.50 52519.25 88888.00 2008-04-11 11:47:19.905 102 18243.35 70.44 52519.13 88888.00 2008-04-11 11:47:20.405 102 18243.37 70.29 52519.19 88888.00 2008-04-11 11:47:20.905 102 18243.52 70.40 52519.31 88888.00 2008-04-11 11:47:21.405 102 18243.55 70.36 52519.37 88888.00 2008-04-11 11:47:21.905 102 18243.61 70.35 52519.23 88888.00 2008-04-11 11:47:22.405 102 18243.64 70.19 52519.17 88888.00 2008-04-11 11:47:22.905 102 18243.65 70.07 52519.24 88888.00 2008-04-11 11:47:23.405 102 18243.52 70.04 52519.28 88888.00 2008-04-11 11:47:23.905 102 18243.60 70.05 52519.40 88888.00 2008-04-11 11:47:24.405 102 18243.67 70.03 52519.41 88888.00 2008-04-11 11:47:24.905 102 18243.75 69.95 52519.36 88888.00 2008-04-11 11:47:25.405 102 18243.76 70.00 52519.30 88888.00 2008-04-11 11:47:25.905 102 18243.71 69.90 52519.16 88888.00 2008-04-11 11:47:26.405 102 18243.68 69.90 52519.16 88888.00 2008-04-11 11:47:26.905 102 18243.78 69.84 52519.14 88888.00 2008-04-11 11:47:27.405 102 18243.92 69.82 52519.12 88888.00 2008-04-11 11:47:27.905 102 18243.74 69.73 52519.27 88888.00 2008-04-11 11:47:28.405 102 18243.66 69.70 52519.41 88888.00 2008-04-11 11:47:28.905 102 18243.70 69.69 52519.34 88888.00 2008-04-11 11:47:29.405 102 18243.66 69.70 52519.30 88888.00 2008-04-11 11:47:29.905 102 18243.67 69.58 52519.26 88888.00 2008-04-11 11:47:30.405 102 18243.66 69.58 52519.28 88888.00 2008-04-11 11:47:30.905 102 18243.72 69.56 52519.42 88888.00 2008-04-11 11:47:31.405 102 18243.87 69.40 52519.39 88888.00 2008-04-11 11:47:31.905 102 18243.74 69.45 52519.24 88888.00 2008-04-11 11:47:32.405 102 18243.76 69.46 52519.19 88888.00 2008-04-11 11:47:32.905 102 18243.63 69.37 52519.23 88888.00 2008-04-11 11:47:33.405 102 18243.63 69.26 52519.20 88888.00 2008-04-11 11:47:33.905 102 18243.76 69.17 52519.18 88888.00 2008-04-11 11:47:34.405 102 18243.75 69.11 52519.18 88888.00 2008-04-11 11:47:34.905 102 18243.65 69.06 52519.15 88888.00 2008-04-11 11:47:35.405 102 18243.61 69.06 52519.12 88888.00 2008-04-11 11:47:35.905 102 18243.62 69.01 52519.12 88888.00 2008-04-11 11:47:36.405 102 18243.72 68.95 52519.20 88888.00 2008-04-11 11:47:36.905 102 18243.73 68.76 52519.17 88888.00 2008-04-11 11:47:37.405 102 18243.54 68.72 52519.11 88888.00 2008-04-11 11:47:37.905 102 18243.53 68.80 52519.03 88888.00 2008-04-11 11:47:38.405 102 18243.50 68.72 52519.07 88888.00 2008-04-11 11:47:38.905 102 18243.51 68.65 52519.02 88888.00 2008-04-11 11:47:39.405 102 18243.52 68.49 52519.02 88888.00 2008-04-11 11:47:39.905 102 18243.56 68.41 52519.05 88888.00 2008-04-11 11:47:40.405 102 18243.52 68.56 52519.11 88888.00 2008-04-11 11:47:40.905 102 18243.50 68.51 52519.18 88888.00 2008-04-11 11:47:41.405 102 18243.42 68.41 52519.08 88888.00 2008-04-11 11:47:41.905 102 18243.40 68.42 52519.24 88888.00 2008-04-11 11:47:42.405 102 18243.43 68.41 52519.28 88888.00 2008-04-11 11:47:42.905 102 18243.51 68.48 52519.25 88888.00 2008-04-11 11:47:43.405 102 18243.54 68.41 52519.25 88888.00 2008-04-11 11:47:43.905 102 18243.50 68.39 52519.24 88888.00 2008-04-11 11:47:44.405 102 18243.44 68.38 52519.23 88888.00 2008-04-11 11:47:44.905 102 18243.33 68.33 52519.24 88888.00 2008-04-11 11:47:45.405 102 18243.35 68.33 52519.16 88888.00 2008-04-11 11:47:45.905 102 18243.38 68.24 52519.08 88888.00 2008-04-11 11:47:46.405 102 18243.30 68.12 52519.12 88888.00 2008-04-11 11:47:46.905 102 18243.23 68.16 52519.31 88888.00 2008-04-11 11:47:47.405 102 18243.23 68.12 52519.34 88888.00 2008-04-11 11:47:47.905 102 18243.28 68.16 52519.34 88888.00 2008-04-11 11:47:48.405 102 18243.22 67.95 52519.32 88888.00 2008-04-11 11:47:48.905 102 18243.11 67.98 52519.35 88888.00 2008-04-11 11:47:49.405 102 18243.06 68.03 52519.31 88888.00 2008-04-11 11:47:49.905 102 18243.11 68.02 52519.23 88888.00 2008-04-11 11:47:50.405 102 18243.21 68.03 52519.18 88888.00 2008-04-11 11:47:50.905 102 18243.13 67.99 52519.22 88888.00 2008-04-11 11:47:51.405 102 18243.14 67.85 52519.23 88888.00 2008-04-11 11:47:51.905 102 18243.27 67.91 52519.23 88888.00 2008-04-11 11:47:52.405 102 18243.17 67.95 52519.30 88888.00 2008-04-11 11:47:52.905 102 18243.08 67.89 52519.37 88888.00 2008-04-11 11:47:53.405 102 18243.06 67.88 52519.26 88888.00 2008-04-11 11:47:53.905 102 18242.97 67.83 52519.17 88888.00 2008-04-11 11:47:54.405 102 18243.05 67.81 52519.25 88888.00 2008-04-11 11:47:54.905 102 18242.99 67.81 52519.23 88888.00 2008-04-11 11:47:55.405 102 18243.01 67.79 52519.16 88888.00 2008-04-11 11:47:55.905 102 18242.99 67.70 52519.19 88888.00 2008-04-11 11:47:56.405 102 18242.94 67.72 52519.30 88888.00 2008-04-11 11:47:56.905 102 18242.84 67.78 52519.35 88888.00 2008-04-11 11:47:57.405 102 18242.84 67.78 52519.38 88888.00 2008-04-11 11:47:57.905 102 18242.90 67.76 52519.35 88888.00 2008-04-11 11:47:58.405 102 18242.84 67.75 52519.28 88888.00 2008-04-11 11:47:58.905 102 18242.83 67.71 52519.26 88888.00 2008-04-11 11:47:59.405 102 18242.87 67.65 52519.41 88888.00 2008-04-11 11:47:59.905 102 18242.81 67.69 52519.36 88888.00 2008-04-11 11:48:00.405 102 18242.81 67.73 52519.32 88888.00 2008-04-11 11:48:00.905 102 18242.77 67.80 52519.29 88888.00 2008-04-11 11:48:01.405 102 18242.70 67.84 52519.43 88888.00 2008-04-11 11:48:01.905 102 18242.74 67.83 52519.62 88888.00 2008-04-11 11:48:02.405 102 18242.73 67.87 52519.71 88888.00 2008-04-11 11:48:02.905 102 18242.74 67.97 52519.63 88888.00 2008-04-11 11:48:03.405 102 18242.63 67.95 52519.61 88888.00 2008-04-11 11:48:03.905 102 18242.64 67.95 52519.51 88888.00 2008-04-11 11:48:04.405 102 18242.62 67.92 52519.45 88888.00 2008-04-11 11:48:04.905 102 18242.64 67.83 52519.51 88888.00 2008-04-11 11:48:05.405 102 18242.55 67.85 52519.49 88888.00 2008-04-11 11:48:05.905 102 18242.45 67.74 52519.51 88888.00 2008-04-11 11:48:06.405 102 18242.48 67.73 52519.58 88888.00 2008-04-11 11:48:06.905 102 18242.64 67.77 52519.55 88888.00 2008-04-11 11:48:07.405 102 18242.62 67.89 52519.51 88888.00 2008-04-11 11:48:07.905 102 18242.54 67.84 52519.48 88888.00 2008-04-11 11:48:08.405 102 18242.48 67.78 52519.49 88888.00 2008-04-11 11:48:08.905 102 18242.48 67.77 52519.41 88888.00 2008-04-11 11:48:09.405 102 18242.33 67.80 52519.45 88888.00 2008-04-11 11:48:09.905 102 18242.25 67.87 52519.51 88888.00 2008-04-11 11:48:10.405 102 18242.30 67.81 52519.53 88888.00 2008-04-11 11:48:10.905 102 18242.21 67.57 52519.47 88888.00 2008-04-11 11:48:11.405 102 18242.24 67.42 52519.29 88888.00 2008-04-11 11:48:11.905 102 18242.29 67.58 52519.20 88888.00 2008-04-11 11:48:12.405 102 18242.38 67.77 52519.35 88888.00 2008-04-11 11:48:12.905 102 18242.38 67.75 52519.40 88888.00 2008-04-11 11:48:13.405 102 18242.51 67.65 52519.42 88888.00 2008-04-11 11:48:13.905 102 18242.51 67.56 52519.38 88888.00 2008-04-11 11:48:14.405 102 18242.55 67.52 52519.40 88888.00 2008-04-11 11:48:14.905 102 18242.54 67.57 52519.42 88888.00 2008-04-11 11:48:15.405 102 18242.46 67.58 52519.41 88888.00 2008-04-11 11:48:15.905 102 18242.38 67.65 52519.36 88888.00 2008-04-11 11:48:16.405 102 18242.44 67.69 52519.35 88888.00 2008-04-11 11:48:16.905 102 18242.51 67.79 52519.30 88888.00 2008-04-11 11:48:17.405 102 18242.44 67.75 52519.29 88888.00 2008-04-11 11:48:17.905 102 18242.42 67.71 52519.34 88888.00 2008-04-11 11:48:18.405 102 18242.40 67.65 52519.36 88888.00 2008-04-11 11:48:18.905 102 18242.40 67.69 52519.37 88888.00 2008-04-11 11:48:19.405 102 18242.41 67.72 52519.40 88888.00 2008-04-11 11:48:19.905 102 18242.38 67.73 52519.42 88888.00 2008-04-11 11:48:20.405 102 18242.35 67.68 52519.41 88888.00 2008-04-11 11:48:20.905 102 18242.36 67.67 52519.51 88888.00 2008-04-11 11:48:21.405 102 18242.31 67.73 52519.45 88888.00 2008-04-11 11:48:21.905 102 18242.13 67.69 52519.46 88888.00 2008-04-11 11:48:22.405 102 18242.04 67.69 52519.53 88888.00 2008-04-11 11:48:22.905 102 18242.30 67.66 52519.51 88888.00 2008-04-11 11:48:23.405 102 18242.43 67.75 52519.57 88888.00 2008-04-11 11:48:23.905 102 18242.48 67.79 52519.55 88888.00 2008-04-11 11:48:24.405 102 18242.43 67.76 52519.52 88888.00 2008-04-11 11:48:24.905 102 18242.38 67.77 52519.52 88888.00 2008-04-11 11:48:25.405 102 18242.30 67.83 52519.52 88888.00 2008-04-11 11:48:25.905 102 18242.26 67.74 52519.47 88888.00 2008-04-11 11:48:26.405 102 18242.34 67.66 52519.45 88888.00 2008-04-11 11:48:26.905 102 18242.25 67.65 52519.41 88888.00 2008-04-11 11:48:27.405 102 18242.34 67.71 52519.27 88888.00 2008-04-11 11:48:27.905 102 18242.26 67.72 52519.20 88888.00 2008-04-11 11:48:28.405 102 18242.15 67.70 52519.23 88888.00 2008-04-11 11:48:28.905 102 18242.25 67.74 52519.27 88888.00 2008-04-11 11:48:29.405 102 18242.43 67.83 52519.34 88888.00 2008-04-11 11:48:29.905 102 18242.40 67.87 52519.28 88888.00 2008-04-11 11:48:30.405 102 18242.34 67.83 52519.17 88888.00 2008-04-11 11:48:30.905 102 18242.32 67.88 52519.07 88888.00 2008-04-11 11:48:31.405 102 18242.41 67.80 52518.99 88888.00 2008-04-11 11:48:31.905 102 18242.36 67.77 52519.02 88888.00 2008-04-11 11:48:32.405 102 18242.16 67.73 52519.08 88888.00 2008-04-11 11:48:32.905 102 18242.25 67.69 52519.11 88888.00 2008-04-11 11:48:33.405 102 18242.27 67.75 52519.08 88888.00 2008-04-11 11:48:33.905 102 18242.34 67.70 52519.11 88888.00 2008-04-11 11:48:34.405 102 18242.30 67.58 52519.05 88888.00 2008-04-11 11:48:34.905 102 18242.35 67.48 52519.11 88888.00 2008-04-11 11:48:35.405 102 18242.29 67.45 52519.16 88888.00 2008-04-11 11:48:35.905 102 18242.30 67.44 52519.19 88888.00 2008-04-11 11:48:36.405 102 18242.31 67.40 52519.23 88888.00 2008-04-11 11:48:36.905 102 18242.35 67.40 52519.25 88888.00 2008-04-11 11:48:37.405 102 18242.42 67.46 52519.16 88888.00 2008-04-11 11:48:37.905 102 18242.30 67.55 52519.12 88888.00 2008-04-11 11:48:38.405 102 18242.44 67.57 52518.97 88888.00 2008-04-11 11:48:38.905 102 18242.54 67.45 52518.91 88888.00 2008-04-11 11:48:39.405 102 18242.53 67.46 52518.92 88888.00 2008-04-11 11:48:39.905 102 18242.59 67.48 52518.91 88888.00 2008-04-11 11:48:40.405 102 18242.50 67.56 52518.81 88888.00 2008-04-11 11:48:40.905 102 18242.55 67.57 52519.02 88888.00 2008-04-11 11:48:41.405 102 18242.57 67.66 52519.05 88888.00 2008-04-11 11:48:41.905 102 18242.58 67.72 52519.02 88888.00 2008-04-11 11:48:42.405 102 18242.64 67.61 52519.13 88888.00 2008-04-11 11:48:42.905 102 18242.73 67.61 52519.15 88888.00 2008-04-11 11:48:43.405 102 18242.69 67.73 52519.08 88888.00 2008-04-11 11:48:43.905 102 18242.64 67.82 52518.90 88888.00 2008-04-11 11:48:44.405 102 18242.58 67.77 52518.94 88888.00 2008-04-11 11:48:44.905 102 18242.64 67.79 52519.02 88888.00 2008-04-11 11:48:45.405 102 18242.69 67.81 52518.93 88888.00 2008-04-11 11:48:45.905 102 18242.65 67.87 52518.81 88888.00 2008-04-11 11:48:46.405 102 18242.66 67.85 52518.92 88888.00 2008-04-11 11:48:46.905 102 18242.64 67.72 52518.96 88888.00 2008-04-11 11:48:47.405 102 18242.73 67.66 52518.94 88888.00 2008-04-11 11:48:47.905 102 18242.88 67.64 52518.83 88888.00 2008-04-11 11:48:48.405 102 18242.87 67.65 52518.87 88888.00 2008-04-11 11:48:48.905 102 18242.81 67.95 52518.89 88888.00 2008-04-11 11:48:49.405 102 18242.87 68.10 52518.90 88888.00 2008-04-11 11:48:49.905 102 18242.87 68.11 52518.84 88888.00 2008-04-11 11:48:50.405 102 18242.69 68.17 52518.77 88888.00 2008-04-11 11:48:50.905 102 18242.63 68.26 52518.77 88888.00 2008-04-11 11:48:51.405 102 18242.68 68.22 52518.90 88888.00 2008-04-11 11:48:51.905 102 18242.87 68.17 52518.89 88888.00 2008-04-11 11:48:52.405 102 18242.68 68.20 52518.87 88888.00 2008-04-11 11:48:52.905 102 18242.64 68.34 52518.76 88888.00 2008-04-11 11:48:53.405 102 18242.67 68.26 52518.72 88888.00 2008-04-11 11:48:53.905 102 18242.65 68.13 52518.74 88888.00 2008-04-11 11:48:54.405 102 18242.73 68.22 52518.74 88888.00 2008-04-11 11:48:54.905 102 18242.68 68.33 52518.69 88888.00 2008-04-11 11:48:55.405 102 18242.76 68.21 52518.62 88888.00 2008-04-11 11:48:55.905 102 18242.74 68.18 52518.68 88888.00 2008-04-11 11:48:56.405 102 18242.83 68.38 52518.72 88888.00 2008-04-11 11:48:56.905 102 18242.90 68.46 52518.82 88888.00 2008-04-11 11:48:57.405 102 18242.83 68.49 52518.93 88888.00 2008-04-11 11:48:57.905 102 18242.97 68.46 52518.74 88888.00 2008-04-11 11:48:58.405 102 18242.87 68.48 52518.73 88888.00 2008-04-11 11:48:58.905 102 18242.83 68.44 52518.69 88888.00 2008-04-11 11:48:59.405 102 18242.81 68.43 52518.70 88888.00 2008-04-11 11:48:59.905 102 18242.78 68.52 52518.76 88888.00 2008-04-11 11:49:00.405 102 18242.81 68.54 52518.71 88888.00 2008-04-11 11:49:00.905 102 18242.75 68.54 52518.76 88888.00 2008-04-11 11:49:01.405 102 18242.79 68.61 52518.70 88888.00 2008-04-11 11:49:01.905 102 18242.83 68.54 52518.65 88888.00 2008-04-11 11:49:02.405 102 18243.01 68.53 52518.72 88888.00 2008-04-11 11:49:02.905 102 18243.05 68.64 52518.74 88888.00 2008-04-11 11:49:03.405 102 18242.99 68.58 52518.95 88888.00 2008-04-11 11:49:03.905 102 18242.96 68.61 52518.84 88888.00 2008-04-11 11:49:04.405 102 18242.96 68.78 52518.65 88888.00 2008-04-11 11:49:04.905 102 18242.96 68.79 52518.76 88888.00 2008-04-11 11:49:05.405 102 18242.96 68.77 52518.79 88888.00 2008-04-11 11:49:05.905 102 18242.89 68.85 52518.73 88888.00 2008-04-11 11:49:06.405 102 18242.98 68.80 52518.68 88888.00 2008-04-11 11:49:06.905 102 18243.05 68.78 52518.67 88888.00 2008-04-11 11:49:07.405 102 18243.10 68.82 52518.80 88888.00 2008-04-11 11:49:07.905 102 18243.18 68.80 52518.67 88888.00 2008-04-11 11:49:08.405 102 18243.22 68.68 52518.64 88888.00 2008-04-11 11:49:08.905 102 18243.22 68.73 52518.46 88888.00 2008-04-11 11:49:09.405 102 18243.16 68.74 52518.46 88888.00 2008-04-11 11:49:09.905 102 18243.12 68.72 52518.50 88888.00 2008-04-11 11:49:10.405 102 18243.27 68.79 52518.50 88888.00 2008-04-11 11:49:10.905 102 18243.22 68.86 52518.51 88888.00 2008-04-11 11:49:11.405 102 18243.05 68.88 52518.47 88888.00 2008-04-11 11:49:11.905 102 18243.00 68.87 52518.54 88888.00 2008-04-11 11:49:12.405 102 18243.08 68.91 52518.58 88888.00 2008-04-11 11:49:12.905 102 18242.97 68.95 52518.53 88888.00 2008-04-11 11:49:13.405 102 18243.05 68.92 52518.53 88888.00 2008-04-11 11:49:13.905 102 18243.13 69.04 52518.39 88888.00 2008-04-11 11:49:14.405 102 18243.06 69.10 52518.37 88888.00 2008-04-11 11:49:14.905 102 18243.07 69.07 52518.43 88888.00 2008-04-11 11:49:15.405 102 18243.01 68.96 52518.49 88888.00 2008-04-11 11:49:15.905 102 18242.91 68.83 52518.56 88888.00 2008-04-11 11:49:16.405 102 18242.90 68.95 52518.42 88888.00 2008-04-11 11:49:16.905 102 18243.02 68.94 52518.34 88888.00 2008-04-11 11:49:17.405 102 18243.00 68.91 52518.35 88888.00 2008-04-11 11:49:17.905 102 18243.00 68.86 52518.41 88888.00 2008-04-11 11:49:18.405 102 18243.02 68.86 52518.46 88888.00 2008-04-11 11:49:18.905 102 18243.11 69.04 52518.45 88888.00 2008-04-11 11:49:19.405 102 18243.06 69.09 52518.44 88888.00 2008-04-11 11:49:19.905 102 18243.05 69.05 52518.45 88888.00 2008-04-11 11:49:20.405 102 18243.03 69.13 52518.44 88888.00 2008-04-11 11:49:20.905 102 18243.16 69.18 52518.60 88888.00 2008-04-11 11:49:21.405 102 18243.16 69.19 52518.51 88888.00 2008-04-11 11:49:21.905 102 18243.08 69.23 52518.42 88888.00 2008-04-11 11:49:22.405 102 18242.89 69.18 52518.41 88888.00 2008-04-11 11:49:22.905 102 18242.96 69.19 52518.42 88888.00 2008-04-11 11:49:23.405 102 18242.92 69.21 52518.37 88888.00 2008-04-11 11:49:23.905 102 18242.87 69.26 52518.36 88888.00 2008-04-11 11:49:24.405 102 18242.96 69.33 52518.46 88888.00 2008-04-11 11:49:24.905 102 18243.01 69.30 52518.42 88888.00 2008-04-11 11:49:25.405 102 18243.00 69.36 52518.43 88888.00 2008-04-11 11:49:25.905 102 18243.06 69.36 52518.45 88888.00 2008-04-11 11:49:26.405 102 18243.07 69.35 52518.42 88888.00 2008-04-11 11:49:26.905 102 18243.09 69.39 52518.51 88888.00 2008-04-11 11:49:27.405 102 18243.06 69.45 52518.50 88888.00 2008-04-11 11:49:27.905 102 18242.96 69.49 52518.47 88888.00 2008-04-11 11:49:28.405 102 18242.83 69.52 52518.46 88888.00 2008-04-11 11:49:28.905 102 18242.75 69.65 52518.58 88888.00 2008-04-11 11:49:29.405 102 18242.67 69.70 52518.54 88888.00 2008-04-11 11:49:29.905 102 18242.56 69.63 52518.47 88888.00 2008-04-11 11:49:30.405 102 18242.63 69.55 52518.36 88888.00 2008-04-11 11:49:30.905 102 18242.74 69.57 52518.31 88888.00 2008-04-11 11:49:31.405 102 18242.72 69.61 52518.42 88888.00 2008-04-11 11:49:31.905 102 18242.63 69.79 52518.39 88888.00 2008-04-11 11:49:32.405 102 18242.62 69.95 52518.35 88888.00 2008-04-11 11:49:32.905 102 18242.69 70.02 52518.44 88888.00 2008-04-11 11:49:33.405 102 18242.68 70.07 52518.45 88888.00 2008-04-11 11:49:33.905 102 18242.62 70.13 52518.38 88888.00 2008-04-11 11:49:34.405 102 18242.68 70.19 52518.37 88888.00 2008-04-11 11:49:34.905 102 18242.73 70.22 52518.47 88888.00 2008-04-11 11:49:35.405 102 18242.69 70.20 52518.53 88888.00 2008-04-11 11:49:35.905 102 18242.73 70.15 52518.48 88888.00 2008-04-11 11:49:36.405 102 18242.66 70.10 52518.47 88888.00 2008-04-11 11:49:36.905 102 18242.67 70.09 52518.55 88888.00 2008-04-11 11:49:37.405 102 18242.64 70.13 52518.58 88888.00 2008-04-11 11:49:37.905 102 18242.72 70.14 52518.55 88888.00 2008-04-11 11:49:38.405 102 18242.66 70.10 52518.55 88888.00 2008-04-11 11:49:38.905 102 18242.68 70.05 52518.56 88888.00 2008-04-11 11:49:39.405 102 18242.86 70.07 52518.58 88888.00 2008-04-11 11:49:39.905 102 18242.90 70.13 52518.57 88888.00 2008-04-11 11:49:40.405 102 18242.80 70.20 52518.55 88888.00 2008-04-11 11:49:40.905 102 18242.76 70.21 52518.50 88888.00 2008-04-11 11:49:41.405 102 18242.69 70.22 52518.49 88888.00 2008-04-11 11:49:41.905 102 18242.61 70.38 52518.60 88888.00 2008-04-11 11:49:42.405 102 18242.58 70.42 52518.50 88888.00 2008-04-11 11:49:42.905 102 18242.55 70.47 52518.57 88888.00 2008-04-11 11:49:43.405 102 18242.50 70.44 52518.65 88888.00 2008-04-11 11:49:43.905 102 18242.56 70.44 52518.65 88888.00 2008-04-11 11:49:44.405 102 18242.53 70.46 52518.71 88888.00 2008-04-11 11:49:44.905 102 18242.61 70.42 52518.72 88888.00 2008-04-11 11:49:45.405 102 18242.59 70.45 52518.67 88888.00 2008-04-11 11:49:45.905 102 18242.62 70.56 52518.58 88888.00 2008-04-11 11:49:46.405 102 18242.52 70.59 52518.56 88888.00 2008-04-11 11:49:46.905 102 18242.47 70.64 52518.70 88888.00 2008-04-11 11:49:47.405 102 18242.55 70.67 52518.74 88888.00 2008-04-11 11:49:47.905 102 18242.57 70.51 52518.79 88888.00 2008-04-11 11:49:48.405 102 18242.44 70.35 52518.83 88888.00 2008-04-11 11:49:48.905 102 18242.42 70.57 52518.79 88888.00 2008-04-11 11:49:49.405 102 18242.45 70.69 52518.69 88888.00 2008-04-11 11:49:49.905 102 18242.54 70.73 52518.64 88888.00 2008-04-11 11:49:50.405 102 18242.57 70.75 52518.54 88888.00 2008-04-11 11:49:50.905 102 18242.54 70.77 52518.53 88888.00 2008-04-11 11:49:51.405 102 18242.53 70.73 52518.60 88888.00 2008-04-11 11:49:51.905 102 18242.52 70.74 52518.79 88888.00 2008-04-11 11:49:52.405 102 18242.53 70.78 52518.91 88888.00 2008-04-11 11:49:52.905 102 18242.53 70.83 52519.01 88888.00 2008-04-11 11:49:53.405 102 18242.53 70.83 52518.96 88888.00 2008-04-11 11:49:53.905 102 18242.55 70.86 52518.82 88888.00 2008-04-11 11:49:54.405 102 18242.40 70.95 52518.96 88888.00 2008-04-11 11:49:54.905 102 18242.55 70.88 52518.99 88888.00 2008-04-11 11:49:55.405 102 18242.69 70.89 52518.97 88888.00 2008-04-11 11:49:55.905 102 18242.65 70.91 52518.94 88888.00 2008-04-11 11:49:56.405 102 18242.69 70.91 52518.99 88888.00 2008-04-11 11:49:56.905 102 18242.75 71.03 52519.08 88888.00 2008-04-11 11:49:57.405 102 18242.77 71.12 52519.15 88888.00 2008-04-11 11:49:57.905 102 18242.77 71.07 52519.16 88888.00 2008-04-11 11:49:58.405 102 18242.75 71.05 52519.16 88888.00 2008-04-11 11:49:58.905 102 18242.76 71.08 52519.07 88888.00 2008-04-11 11:49:59.405 102 18242.68 71.06 52519.07 88888.00 2008-04-11 11:49:59.905 102 18242.80 71.15 52519.11 88888.00 2008-04-11 11:50:00.405 102 18242.83 71.19 52519.00 88888.00 2008-04-11 11:50:00.905 102 18242.75 71.15 52519.04 88888.00 2008-04-11 11:50:01.405 102 18242.75 71.19 52519.09 88888.00 2008-04-11 11:50:01.905 102 18242.75 71.32 52518.95 88888.00 2008-04-11 11:50:02.405 102 18242.77 71.38 52518.96 88888.00 2008-04-11 11:50:02.905 102 18242.85 71.40 52519.01 88888.00 2008-04-11 11:50:03.405 102 18242.85 71.38 52518.95 88888.00 2008-04-11 11:50:03.905 102 18242.86 71.44 52518.91 88888.00 2008-04-11 11:50:04.405 102 18242.91 71.45 52519.02 88888.00 2008-04-11 11:50:04.905 102 18242.81 71.44 52519.04 88888.00 2008-04-11 11:50:05.405 102 18242.81 71.41 52519.06 88888.00 2008-04-11 11:50:05.905 102 18242.94 71.45 52519.07 88888.00 2008-04-11 11:50:06.405 102 18242.94 71.54 52519.07 88888.00 2008-04-11 11:50:06.905 102 18242.90 71.61 52518.95 88888.00 2008-04-11 11:50:07.405 102 18242.89 71.58 52518.92 88888.00 2008-04-11 11:50:07.905 102 18242.90 71.61 52518.90 88888.00 2008-04-11 11:50:08.405 102 18242.87 71.57 52518.93 88888.00 2008-04-11 11:50:08.905 102 18242.94 71.47 52518.92 88888.00 2008-04-11 11:50:09.405 102 18243.05 71.35 52518.90 88888.00 2008-04-11 11:50:09.905 102 18243.12 71.32 52518.83 88888.00 2008-04-11 11:50:10.405 102 18243.13 71.34 52518.84 88888.00 2008-04-11 11:50:10.905 102 18243.16 71.32 52518.76 88888.00 2008-04-11 11:50:11.405 102 18243.20 71.30 52518.83 88888.00 2008-04-11 11:50:11.905 102 18243.18 71.29 52518.97 88888.00 2008-04-11 11:50:12.405 102 18243.16 71.24 52519.00 88888.00 2008-04-11 11:50:12.905 102 18243.24 71.24 52518.92 88888.00 2008-04-11 11:50:13.405 102 18243.28 71.32 52518.91 88888.00 2008-04-11 11:50:13.905 102 18243.31 71.39 52518.85 88888.00 2008-04-11 11:50:14.405 102 18243.37 71.44 52518.95 88888.00 2008-04-11 11:50:14.905 102 18243.46 71.43 52518.99 88888.00 2008-04-11 11:50:15.405 102 18243.46 71.43 52518.99 88888.00 2008-04-11 11:50:15.905 102 18243.56 71.35 52518.99 88888.00 2008-04-11 11:50:16.405 102 18243.60 71.26 52519.14 88888.00 2008-04-11 11:50:16.905 102 18243.73 71.23 52519.16 88888.00 2008-04-11 11:50:17.405 102 18243.77 71.22 52519.12 88888.00 2008-04-11 11:50:17.905 102 18243.53 71.31 52519.16 88888.00 2008-04-11 11:50:18.405 102 18243.44 71.30 52519.22 88888.00 2008-04-11 11:50:18.905 102 18243.54 71.23 52519.15 88888.00 2008-04-11 11:50:19.405 102 18243.55 71.28 52519.13 88888.00 2008-04-11 11:50:19.905 102 18243.54 71.26 52519.05 88888.00 2008-04-11 11:50:20.405 102 18243.54 71.22 52519.04 88888.00 2008-04-11 11:50:20.905 102 18243.44 71.19 52518.99 88888.00 2008-04-11 11:50:21.405 102 18243.44 71.28 52519.04 88888.00 2008-04-11 11:50:21.905 102 18243.33 71.32 52519.13 88888.00 2008-04-11 11:50:22.405 102 18243.34 71.31 52519.13 88888.00 2008-04-11 11:50:22.905 102 18243.45 71.33 52519.07 88888.00 2008-04-11 11:50:23.405 102 18243.59 71.29 52519.12 88888.00 2008-04-11 11:50:23.905 102 18243.56 71.20 52519.12 88888.00 2008-04-11 11:50:24.405 102 18243.41 71.10 52519.17 88888.00 2008-04-11 11:50:24.905 102 18243.42 71.12 52519.23 88888.00 2008-04-11 11:50:25.405 102 18243.37 71.15 52519.27 88888.00 2008-04-11 11:50:25.905 102 18243.53 71.10 52519.16 88888.00 2008-04-11 11:50:26.405 102 18243.57 71.10 52519.07 88888.00 2008-04-11 11:50:26.905 102 18243.43 71.19 52518.99 88888.00 2008-04-11 11:50:27.405 102 18243.44 71.15 52518.92 88888.00 2008-04-11 11:50:27.905 102 18243.45 71.12 52518.89 88888.00 2008-04-11 11:50:28.405 102 18243.33 71.13 52519.01 88888.00 2008-04-11 11:50:28.905 102 18243.39 71.08 52519.19 88888.00 2008-04-11 11:50:29.405 102 18243.42 71.05 52519.19 88888.00 2008-04-11 11:50:29.905 102 18243.31 71.10 52519.24 88888.00 2008-04-11 11:50:30.405 102 18243.13 71.09 52519.20 88888.00 2008-04-11 11:50:30.905 102 18243.08 71.06 52519.25 88888.00 2008-04-11 11:50:31.405 102 18243.34 71.01 52519.25 88888.00 2008-04-11 11:50:31.905 102 18243.31 70.92 52519.25 88888.00 2008-04-11 11:50:32.405 102 18243.24 71.01 52519.18 88888.00 2008-04-11 11:50:32.905 102 18243.09 71.04 52519.24 88888.00 2008-04-11 11:50:33.405 102 18243.00 71.06 52519.36 88888.00 2008-04-11 11:50:33.905 102 18242.95 71.02 52519.41 88888.00 2008-04-11 11:50:34.405 102 18243.01 70.95 52519.43 88888.00 2008-04-11 11:50:34.905 102 18242.90 70.92 52519.58 88888.00 2008-04-11 11:50:35.405 102 18242.98 70.90 52519.63 88888.00 2008-04-11 11:50:35.905 102 18242.96 70.94 52519.70 88888.00 2008-04-11 11:50:36.405 102 18242.88 70.92 52519.72 88888.00 2008-04-11 11:50:36.905 102 18242.79 70.91 52519.76 88888.00 2008-04-11 11:50:37.405 102 18242.85 70.81 52519.61 88888.00 2008-04-11 11:50:37.905 102 18242.81 70.73 52519.46 88888.00 2008-04-11 11:50:38.405 102 18242.78 70.74 52519.55 88888.00 2008-04-11 11:50:38.905 102 18242.86 70.67 52519.47 88888.00 2008-04-11 11:50:39.405 102 18242.84 70.62 52519.52 88888.00 2008-04-11 11:50:39.905 102 18242.90 70.53 52519.48 88888.00 2008-04-11 11:50:40.405 102 18242.96 70.50 52519.40 88888.00 2008-04-11 11:50:40.905 102 18242.87 70.53 52519.45 88888.00 2008-04-11 11:50:41.405 102 18242.86 70.49 52519.42 88888.00 2008-04-11 11:50:41.905 102 18242.89 70.41 52519.43 88888.00 2008-04-11 11:50:42.405 102 18242.92 70.32 52519.42 88888.00 2008-04-11 11:50:42.905 102 18242.86 70.29 52519.40 88888.00 2008-04-11 11:50:43.405 102 18242.87 70.30 52519.42 88888.00 2008-04-11 11:50:43.905 102 18242.80 70.31 52519.53 88888.00 2008-04-11 11:50:44.405 102 18242.74 70.26 52519.54 88888.00 2008-04-11 11:50:44.905 102 18242.74 70.22 52519.55 88888.00 2008-04-11 11:50:45.405 102 18242.84 70.21 52519.50 88888.00 2008-04-11 11:50:45.905 102 18242.86 70.15 52519.49 88888.00 2008-04-11 11:50:46.405 102 18242.85 70.11 52519.43 88888.00 2008-04-11 11:50:46.905 102 18242.80 70.12 52519.48 88888.00 2008-04-11 11:50:47.405 102 18242.72 70.09 52519.57 88888.00 2008-04-11 11:50:47.905 102 18242.70 70.00 52519.66 88888.00 2008-04-11 11:50:48.405 102 18242.76 69.98 52519.58 88888.00 2008-04-11 11:50:48.905 102 18242.84 69.91 52519.55 88888.00 2008-04-11 11:50:49.405 102 18242.80 69.79 52519.48 88888.00 2008-04-11 11:50:49.905 102 18242.69 69.76 52519.40 88888.00 2008-04-11 11:50:50.405 102 18242.77 69.71 52519.47 88888.00 2008-04-11 11:50:50.905 102 18242.77 69.73 52519.60 88888.00 2008-04-11 11:50:51.405 102 18242.72 69.76 52519.65 88888.00 2008-04-11 11:50:51.905 102 18242.65 69.66 52519.74 88888.00 2008-04-11 11:50:52.405 102 18242.65 69.50 52519.70 88888.00 2008-04-11 11:50:52.905 102 18242.52 69.42 52519.57 88888.00 2008-04-11 11:50:53.405 102 18242.43 69.41 52519.53 88888.00 2008-04-11 11:50:53.905 102 18242.44 69.44 52519.69 88888.00 2008-04-11 11:50:54.405 102 18242.29 69.44 52519.73 88888.00 2008-04-11 11:50:54.905 102 18242.21 69.31 52519.53 88888.00 2008-04-11 11:50:55.405 102 18242.29 69.18 52519.64 88888.00 2008-04-11 11:50:55.905 102 18242.41 69.28 52519.65 88888.00 2008-04-11 11:50:56.405 102 18242.38 69.30 52519.60 88888.00 2008-04-11 11:50:56.905 102 18242.37 69.33 52519.63 88888.00 2008-04-11 11:50:57.405 102 18242.26 69.33 52519.67 88888.00 2008-04-11 11:50:57.905 102 18242.27 69.36 52519.57 88888.00 2008-04-11 11:50:58.405 102 18242.20 69.30 52519.57 88888.00 2008-04-11 11:50:58.905 102 18242.20 69.21 52519.63 88888.00 2008-04-11 11:50:59.405 102 18242.19 69.15 52519.69 88888.00 2008-04-11 11:50:59.905 102 18242.02 69.11 52519.63 88888.00 2008-04-11 11:51:00.405 102 18241.96 68.95 52519.53 88888.00 2008-04-11 11:51:00.905 102 18242.00 68.94 52519.43 88888.00 2008-04-11 11:51:01.405 102 18242.00 68.95 52519.47 88888.00 2008-04-11 11:51:01.905 102 18241.93 69.03 52519.62 88888.00 2008-04-11 11:51:02.405 102 18241.75 69.07 52519.64 88888.00 2008-04-11 11:51:02.905 102 18241.83 68.96 52519.62 88888.00 2008-04-11 11:51:03.405 102 18242.01 68.87 52519.66 88888.00 2008-04-11 11:51:03.905 102 18241.93 68.87 52519.66 88888.00 2008-04-11 11:51:04.405 102 18241.88 68.79 52519.64 88888.00 2008-04-11 11:51:04.905 102 18241.97 68.75 52519.57 88888.00 2008-04-11 11:51:05.405 102 18241.99 68.73 52519.52 88888.00 2008-04-11 11:51:05.905 102 18241.91 68.65 52519.54 88888.00 2008-04-11 11:51:06.405 102 18241.93 68.67 52519.54 88888.00 2008-04-11 11:51:06.905 102 18241.88 68.70 52519.55 88888.00 2008-04-11 11:51:07.405 102 18241.89 68.72 52519.70 88888.00 2008-04-11 11:51:07.905 102 18241.77 68.67 52519.65 88888.00 2008-04-11 11:51:08.405 102 18241.68 68.55 52519.48 88888.00 2008-04-11 11:51:08.905 102 18241.79 68.39 52519.41 88888.00 2008-04-11 11:51:09.405 102 18241.87 68.48 52519.57 88888.00 2008-04-11 11:51:09.905 102 18241.80 68.36 52519.65 88888.00 2008-04-11 11:51:10.405 102 18241.85 68.31 52519.63 88888.00 2008-04-11 11:51:10.905 102 18241.86 68.23 52519.54 88888.00 2008-04-11 11:51:11.405 102 18241.79 68.28 52519.53 88888.00 2008-04-11 11:51:11.905 102 18241.87 68.41 52519.49 88888.00 2008-04-11 11:51:12.405 102 18241.91 68.50 52519.47 88888.00 2008-04-11 11:51:12.905 102 18241.97 68.50 52519.47 88888.00 2008-04-11 11:51:13.405 102 18241.94 68.40 52519.61 88888.00 2008-04-11 11:51:13.905 102 18241.97 68.34 52519.65 88888.00 2008-04-11 11:51:14.405 102 18242.02 68.26 52519.43 88888.00 2008-04-11 11:51:14.905 102 18241.94 68.14 52519.37 88888.00 2008-04-11 11:51:15.405 102 18241.78 68.05 52519.47 88888.00 2008-04-11 11:51:15.905 102 18241.80 68.11 52519.43 88888.00 2008-04-11 11:51:16.405 102 18241.83 68.25 52519.27 88888.00 2008-04-11 11:51:16.905 102 18241.87 68.13 52519.29 88888.00 2008-04-11 11:51:17.405 102 18241.88 67.96 52519.35 88888.00 2008-04-11 11:51:17.905 102 18241.91 68.03 52519.54 88888.00 2008-04-11 11:51:18.405 102 18241.78 68.01 52519.52 88888.00 2008-04-11 11:51:18.905 102 18241.69 68.03 52519.40 88888.00 2008-04-11 11:51:19.405 102 18241.92 68.03 52519.43 88888.00 2008-04-11 11:51:19.905 102 18241.93 68.04 52519.57 88888.00 2008-04-11 11:51:20.405 102 18241.85 68.02 52519.66 88888.00 2008-04-11 11:51:20.905 102 18241.79 67.98 52519.72 88888.00 2008-04-11 11:51:21.405 102 18241.71 67.98 52519.67 88888.00 2008-04-11 11:51:21.905 102 18241.50 68.05 52519.57 88888.00 2008-04-11 11:51:22.405 102 18241.56 68.05 52519.35 88888.00 2008-04-11 11:51:22.905 102 18241.71 67.89 52519.41 88888.00 2008-04-11 11:51:23.405 102 18241.76 67.83 52519.43 88888.00 2008-04-11 11:51:23.905 102 18241.70 67.80 52519.59 88888.00 2008-04-11 11:51:24.405 102 18241.69 67.75 52519.54 88888.00 2008-04-11 11:51:24.905 102 18241.62 67.76 52519.50 88888.00 2008-04-11 11:51:25.405 102 18241.69 67.84 52519.59 88888.00 2008-04-11 11:51:25.905 102 18241.82 67.77 52519.46 88888.00 2008-04-11 11:51:26.405 102 18241.94 67.70 52519.57 88888.00 2008-04-11 11:51:26.905 102 18241.79 67.73 52519.34 88888.00 2008-04-11 11:51:27.405 102 18241.72 67.62 52519.29 88888.00 2008-04-11 11:51:27.905 102 18241.86 67.56 52519.37 88888.00 2008-04-11 11:51:28.405 102 18241.92 67.51 52519.34 88888.00 2008-04-11 11:51:28.905 102 18241.77 67.52 52519.37 88888.00 2008-04-11 11:51:29.405 102 18241.81 67.59 52519.42 88888.00 2008-04-11 11:51:29.905 102 18241.91 67.50 52519.34 88888.00 2008-04-11 11:51:30.405 102 18241.81 67.41 52519.43 88888.00 2008-04-11 11:51:30.905 102 18241.76 67.38 52519.32 88888.00 2008-04-11 11:51:31.405 102 18241.59 67.43 52519.23 88888.00 2008-04-11 11:51:31.905 102 18241.48 67.45 52519.29 88888.00 2008-04-11 11:51:32.405 102 18241.43 67.38 52519.27 88888.00 2008-04-11 11:51:32.905 102 18241.34 67.43 52519.25 88888.00 2008-04-11 11:51:33.405 102 18241.27 67.36 52519.23 88888.00 2008-04-11 11:51:33.905 102 18241.28 67.37 52519.27 88888.00 2008-04-11 11:51:34.405 102 18241.26 67.46 52519.31 88888.00 2008-04-11 11:51:34.905 102 18241.27 67.43 52519.28 88888.00 2008-04-11 11:51:35.405 102 18241.42 67.35 52519.31 88888.00 2008-04-11 11:51:35.905 102 18241.57 67.41 52519.34 88888.00 2008-04-11 11:51:36.405 102 18241.44 67.37 52519.30 88888.00 2008-04-11 11:51:36.905 102 18241.45 67.29 52519.35 88888.00 2008-04-11 11:51:37.405 102 18241.42 67.24 52519.27 88888.00 2008-04-11 11:51:37.905 102 18241.46 67.23 52519.17 88888.00 2008-04-11 11:51:38.405 102 18241.53 67.29 52519.16 88888.00 2008-04-11 11:51:38.905 102 18241.57 67.16 52519.09 88888.00 2008-04-11 11:51:39.405 102 18241.47 67.08 52519.07 88888.00 2008-04-11 11:51:39.905 102 18241.59 67.09 52519.04 88888.00 2008-04-11 11:51:40.405 102 18241.65 67.07 52519.05 88888.00 2008-04-11 11:51:40.905 102 18241.62 67.03 52519.14 88888.00 2008-04-11 11:51:41.405 102 18241.62 67.02 52519.12 88888.00 2008-04-11 11:51:41.905 102 18241.64 67.07 52519.15 88888.00 2008-04-11 11:51:42.405 102 18241.66 67.07 52519.25 88888.00 2008-04-11 11:51:42.905 102 18241.57 67.02 52519.08 88888.00 2008-04-11 11:51:43.405 102 18241.53 66.99 52519.02 88888.00 2008-04-11 11:51:43.905 102 18241.64 67.00 52519.05 88888.00 2008-04-11 11:51:44.405 102 18241.74 66.96 52519.00 88888.00 2008-04-11 11:51:44.905 102 18241.70 66.99 52519.07 88888.00 2008-04-11 11:51:45.405 102 18241.78 67.02 52519.18 88888.00 2008-04-11 11:51:45.905 102 18241.81 66.98 52519.15 88888.00 2008-04-11 11:51:46.405 102 18241.70 66.98 52519.04 88888.00 2008-04-11 11:51:46.905 102 18241.67 66.89 52518.90 88888.00 2008-04-11 11:51:47.405 102 18241.51 66.92 52518.81 88888.00 2008-04-11 11:51:47.905 102 18241.51 66.99 52518.82 88888.00 2008-04-11 11:51:48.405 102 18241.62 66.98 52518.84 88888.00 2008-04-11 11:51:48.905 102 18241.64 67.00 52518.85 88888.00 2008-04-11 11:51:49.405 102 18241.49 67.02 52518.89 88888.00 2008-04-11 11:51:49.905 102 18241.56 66.98 52519.01 88888.00 2008-04-11 11:51:50.405 102 18241.67 66.87 52519.02 88888.00 2008-04-11 11:51:50.905 102 18241.70 66.86 52518.95 88888.00 2008-04-11 11:51:51.405 102 18241.70 66.90 52518.81 88888.00 2008-04-11 11:51:51.905 102 18241.59 66.83 52518.71 88888.00 2008-04-11 11:51:52.405 102 18241.58 66.66 52518.76 88888.00 2008-04-11 11:51:52.905 102 18241.66 66.63 52518.89 88888.00 2008-04-11 11:51:53.405 102 18241.59 66.68 52518.94 88888.00 2008-04-11 11:51:53.905 102 18241.59 66.73 52518.80 88888.00 2008-04-11 11:51:54.405 102 18241.56 66.70 52518.72 88888.00 2008-04-11 11:51:54.905 102 18241.62 66.68 52518.71 88888.00 2008-04-11 11:51:55.405 102 18241.57 66.70 52518.68 88888.00 2008-04-11 11:51:55.905 102 18241.66 66.71 52518.62 88888.00 2008-04-11 11:51:56.405 102 18241.60 66.67 52518.74 88888.00 2008-04-11 11:51:56.905 102 18241.59 66.62 52518.74 88888.00 2008-04-11 11:51:57.405 102 18241.56 66.56 52518.84 88888.00 2008-04-11 11:51:57.905 102 18241.67 66.61 52518.82 88888.00 2008-04-11 11:51:58.405 102 18241.72 66.66 52518.87 88888.00 2008-04-11 11:51:58.905 102 18241.72 66.67 52518.90 88888.00 2008-04-11 11:51:59.405 102 18241.77 66.64 52518.88 88888.00 2008-04-11 11:51:59.905 102 18241.70 66.72 52518.79 88888.00 2008-04-11 11:52:00.405 102 18241.75 66.77 52518.77 88888.00 2008-04-11 11:52:00.905 102 18241.82 66.73 52518.64 88888.00 2008-04-11 11:52:01.405 102 18241.90 66.77 52518.60 88888.00 2008-04-11 11:52:01.905 102 18241.88 66.89 52518.56 88888.00 2008-04-11 11:52:02.405 102 18241.87 66.91 52518.56 88888.00 2008-04-11 11:52:02.905 102 18241.88 66.91 52518.56 88888.00 2008-04-11 11:52:03.405 102 18241.81 66.91 52518.41 88888.00 2008-04-11 11:52:03.905 102 18241.89 66.88 52518.33 88888.00 2008-04-11 11:52:04.405 102 18241.94 66.71 52518.33 88888.00 2008-04-11 11:52:04.905 102 18241.91 66.64 52518.32 88888.00 2008-04-11 11:52:05.405 102 18241.85 66.61 52518.23 88888.00 2008-04-11 11:52:05.905 102 18241.78 66.63 52518.20 88888.00 2008-04-11 11:52:06.405 102 18241.83 66.73 52518.26 88888.00 2008-04-11 11:52:06.905 102 18241.81 66.83 52518.27 88888.00 2008-04-11 11:52:07.402 102 18241.82 66.88 52518.16 88888.00 2008-04-11 11:52:07.902 102 18241.93 66.89 52518.26 88888.00 2008-04-11 11:52:08.402 102 18241.91 66.79 52518.30 88888.00 2008-04-11 11:52:08.902 102 18241.89 66.73 52518.42 88888.00 2008-04-11 11:52:09.402 102 18241.90 66.84 52518.61 88888.00 2008-04-11 11:52:09.902 102 18241.81 66.98 52518.47 88888.00 2008-04-11 11:52:10.402 102 18241.72 67.09 52518.44 88888.00 2008-04-11 11:52:10.902 102 18241.69 66.95 52518.56 88888.00 2008-04-11 11:52:11.402 102 18241.78 66.79 52518.54 88888.00 2008-04-11 11:52:11.902 102 18241.75 66.81 52518.48 88888.00 2008-04-11 11:52:12.402 102 18241.68 66.85 52518.49 88888.00 2008-04-11 11:52:12.902 102 18241.77 66.86 52518.44 88888.00 2008-04-11 11:52:13.402 102 18241.69 66.91 52518.37 88888.00 2008-04-11 11:52:13.902 102 18241.72 66.95 52518.50 88888.00 2008-04-11 11:52:14.402 102 18241.85 67.00 52518.54 88888.00 2008-04-11 11:52:14.902 102 18241.87 67.10 52518.47 88888.00 2008-04-11 11:52:15.402 102 18241.72 67.17 52518.45 88888.00 2008-04-11 11:52:15.902 102 18241.71 67.30 52518.41 88888.00 2008-04-11 11:52:16.402 102 18241.79 67.33 52518.43 88888.00 2008-04-11 11:52:16.902 102 18241.65 67.30 52518.47 88888.00 2008-04-11 11:52:17.402 102 18241.46 67.29 52518.46 88888.00 2008-04-11 11:52:17.902 102 18241.58 67.25 52518.44 88888.00 2008-04-11 11:52:18.402 102 18241.54 67.32 52518.55 88888.00 2008-04-11 11:52:18.902 102 18241.58 67.32 52518.48 88888.00 2008-04-11 11:52:19.402 102 18241.61 67.35 52518.43 88888.00 2008-04-11 11:52:19.902 102 18241.51 67.29 52518.42 88888.00 2008-04-11 11:52:20.402 102 18241.43 67.42 52518.33 88888.00 2008-04-11 11:52:20.902 102 18241.44 67.48 52518.35 88888.00 2008-04-11 11:52:21.402 102 18241.46 67.46 52518.41 88888.00 2008-04-11 11:52:21.902 102 18241.47 67.46 52518.33 88888.00 2008-04-11 11:52:22.402 102 18241.50 67.51 52518.27 88888.00 2008-04-11 11:52:22.902 102 18241.48 67.65 52518.33 88888.00 2008-04-11 11:52:23.402 102 18241.53 67.66 52518.37 88888.00 2008-04-11 11:52:23.902 102 18241.54 67.57 52518.33 88888.00 2008-04-11 11:52:24.402 102 18241.43 67.49 52518.33 88888.00 2008-04-11 11:52:24.902 102 18241.46 67.45 52518.33 88888.00 2008-04-11 11:52:25.402 102 18241.44 67.53 52518.25 88888.00 2008-04-11 11:52:25.902 102 18241.36 67.58 52518.27 88888.00 2008-04-11 11:52:26.402 102 18241.37 67.61 52518.32 88888.00 2008-04-11 11:52:26.902 102 18241.34 67.71 52518.38 88888.00 2008-04-11 11:52:27.402 102 18241.33 67.77 52518.34 88888.00 2008-04-11 11:52:27.902 102 18241.25 67.77 52518.30 88888.00 2008-04-11 11:52:28.402 102 18241.29 67.78 52518.25 88888.00 2008-04-11 11:52:28.902 102 18241.28 67.82 52518.37 88888.00 2008-04-11 11:52:29.402 102 18241.23 67.88 52518.41 88888.00 2008-04-11 11:52:29.902 102 18241.38 67.83 52518.43 88888.00 2008-04-11 11:52:30.402 102 18241.40 67.81 52518.36 88888.00 2008-04-11 11:52:30.902 102 18241.40 67.83 52518.25 88888.00 2008-04-11 11:52:31.402 102 18241.35 67.82 52518.31 88888.00 2008-04-11 11:52:31.902 102 18241.40 67.81 52518.38 88888.00 2008-04-11 11:52:32.402 102 18241.38 67.69 52518.33 88888.00 2008-04-11 11:52:32.902 102 18241.36 67.76 52518.33 88888.00 2008-04-11 11:52:33.402 102 18241.36 67.89 52518.23 88888.00 2008-04-11 11:52:33.902 102 18241.28 68.00 52518.38 88888.00 2008-04-11 11:52:34.402 102 18241.20 68.08 52518.39 88888.00 2008-04-11 11:52:34.902 102 18241.33 68.00 52518.44 88888.00 2008-04-11 11:52:35.402 102 18241.37 68.00 52518.64 88888.00 2008-04-11 11:52:35.902 102 18241.29 67.97 52518.61 88888.00 2008-04-11 11:52:36.402 102 18241.35 67.96 52518.46 88888.00 2008-04-11 11:52:36.902 102 18241.35 67.96 52518.37 88888.00 2008-04-11 11:52:37.402 102 18241.28 68.06 52518.43 88888.00 2008-04-11 11:52:37.902 102 18241.28 68.07 52518.38 88888.00 2008-04-11 11:52:38.402 102 18241.28 68.18 52518.33 88888.00 2008-04-11 11:52:38.902 102 18241.29 68.22 52518.36 88888.00 2008-04-11 11:52:39.402 102 18241.27 68.31 52518.37 88888.00 2008-04-11 11:52:39.902 102 18241.20 68.34 52518.51 88888.00 2008-04-11 11:52:40.402 102 18241.23 68.36 52518.56 88888.00 2008-04-11 11:52:40.902 102 18241.22 68.39 52518.46 88888.00 2008-04-11 11:52:41.402 102 18241.21 68.45 52518.45 88888.00 2008-04-11 11:52:41.902 102 18241.25 68.57 52518.42 88888.00 2008-04-11 11:52:42.402 102 18241.39 68.63 52518.46 88888.00 2008-04-11 11:52:42.902 102 18241.43 68.66 52518.42 88888.00 2008-04-11 11:52:43.402 102 18241.38 68.72 52518.43 88888.00 2008-04-11 11:52:43.902 102 18241.37 68.75 52518.41 88888.00 2008-04-11 11:52:44.402 102 18241.34 68.89 52518.46 88888.00 2008-04-11 11:52:44.902 102 18241.50 68.92 52518.42 88888.00 2008-04-11 11:52:45.402 102 18241.51 68.89 52518.42 88888.00 2008-04-11 11:52:45.902 102 18241.48 68.92 52518.45 88888.00 2008-04-11 11:52:46.402 102 18241.48 68.95 52518.43 88888.00 2008-04-11 11:52:46.902 102 18241.48 68.95 52518.55 88888.00 2008-04-11 11:52:47.402 102 18241.39 68.99 52518.61 88888.00 2008-04-11 11:52:47.902 102 18241.43 68.98 52518.48 88888.00 2008-04-11 11:52:48.402 102 18241.36 69.07 52518.53 88888.00 2008-04-11 11:52:48.902 102 18241.39 69.17 52518.55 88888.00 2008-04-11 11:52:49.402 102 18241.38 69.20 52518.57 88888.00 2008-04-11 11:52:49.902 102 18241.33 69.18 52518.55 88888.00 2008-04-11 11:52:50.402 102 18241.38 69.19 52518.46 88888.00 2008-04-11 11:52:50.902 102 18241.34 69.22 52518.45 88888.00 2008-04-11 11:52:51.402 102 18241.37 69.36 52518.35 88888.00 2008-04-11 11:52:51.902 102 18241.34 69.40 52518.36 88888.00 2008-04-11 11:52:52.402 102 18241.36 69.39 52518.36 88888.00 2008-04-11 11:52:52.902 102 18241.32 69.46 52518.37 88888.00 2008-04-11 11:52:53.402 102 18241.26 69.49 52518.38 88888.00 2008-04-11 11:52:53.902 102 18241.22 69.47 52518.46 88888.00 2008-04-11 11:52:54.402 102 18241.21 69.37 52518.44 88888.00 2008-04-11 11:52:54.902 102 18241.15 69.44 52518.39 88888.00 2008-04-11 11:52:55.402 102 18241.24 69.49 52518.37 88888.00 2008-04-11 11:52:55.902 102 18241.15 69.50 52518.36 88888.00 2008-04-11 11:52:56.402 102 18241.07 69.61 52518.39 88888.00 2008-04-11 11:52:56.902 102 18241.02 69.76 52518.44 88888.00 2008-04-11 11:52:57.402 102 18241.01 69.79 52518.47 88888.00 2008-04-11 11:52:57.902 102 18241.11 69.82 52518.48 88888.00 2008-04-11 11:52:58.402 102 18241.12 69.83 52518.54 88888.00 2008-04-11 11:52:58.902 102 18241.03 69.81 52518.49 88888.00 2008-04-11 11:52:59.402 102 18241.06 69.80 52518.44 88888.00 2008-04-11 11:52:59.902 102 18241.06 69.88 52518.56 88888.00 2008-04-11 11:53:00.402 102 18241.05 69.91 52518.60 88888.00 2008-04-11 11:53:00.902 102 18241.13 69.91 52518.60 88888.00 2008-04-11 11:53:01.402 102 18241.23 69.95 52518.64 88888.00 2008-04-11 11:53:01.902 102 18241.18 70.08 52518.61 88888.00 2008-04-11 11:53:02.402 102 18241.12 70.15 52518.65 88888.00 2008-04-11 11:53:02.902 102 18241.06 70.28 52518.64 88888.00 2008-04-11 11:53:03.402 102 18240.91 70.30 52518.58 88888.00 2008-04-11 11:53:03.902 102 18240.99 70.40 52518.54 88888.00 2008-04-11 11:53:04.402 102 18241.11 70.41 52518.67 88888.00 2008-04-11 11:53:04.902 102 18241.10 70.47 52518.66 88888.00 2008-04-11 11:53:05.402 102 18241.11 70.49 52518.59 88888.00 2008-04-11 11:53:05.902 102 18241.05 70.47 52518.64 88888.00 2008-04-11 11:53:06.402 102 18240.99 70.58 52518.65 88888.00 2008-04-11 11:53:06.902 102 18240.91 70.64 52518.66 88888.00 2008-04-11 11:53:07.402 102 18240.94 70.69 52518.64 88888.00 2008-04-11 11:53:07.902 102 18241.11 70.65 52518.53 88888.00 2008-04-11 11:53:08.402 102 18240.98 70.71 52518.57 88888.00 2008-04-11 11:53:08.902 102 18240.94 70.73 52518.65 88888.00 2008-04-11 11:53:09.402 102 18241.03 70.79 52518.60 88888.00 2008-04-11 11:53:09.902 102 18241.13 70.85 52518.56 88888.00 2008-04-11 11:53:10.402 102 18241.18 70.85 52518.60 88888.00 2008-04-11 11:53:10.902 102 18241.14 70.87 52518.79 88888.00 2008-04-11 11:53:11.402 102 18241.05 70.94 52518.70 88888.00 2008-04-11 11:53:11.902 102 18241.16 70.98 52518.65 88888.00 2008-04-11 11:53:12.402 102 18241.18 71.05 52518.78 88888.00 2008-04-11 11:53:12.902 102 18241.13 71.11 52518.73 88888.00 2008-04-11 11:53:13.402 102 18241.21 71.12 52518.62 88888.00 2008-04-11 11:53:13.902 102 18241.24 71.19 52518.53 88888.00 2008-04-11 11:53:14.402 102 18241.29 71.18 52518.58 88888.00 2008-04-11 11:53:14.902 102 18241.28 71.13 52518.53 88888.00 2008-04-11 11:53:15.402 102 18241.28 71.15 52518.50 88888.00 2008-04-11 11:53:15.902 102 18241.21 71.07 52518.68 88888.00 2008-04-11 11:53:16.402 102 18241.26 71.08 52518.65 88888.00 2008-04-11 11:53:16.902 102 18241.33 71.11 52518.57 88888.00 2008-04-11 11:53:17.402 102 18241.29 71.22 52518.67 88888.00 2008-04-11 11:53:17.902 102 18241.36 71.26 52518.49 88888.00 2008-04-11 11:53:18.402 102 18241.39 71.25 52518.58 88888.00 2008-04-11 11:53:18.902 102 18241.34 71.29 52518.71 88888.00 2008-04-11 11:53:19.402 102 18241.31 71.33 52518.71 88888.00 2008-04-11 11:53:19.902 102 18241.39 71.36 52518.62 88888.00 2008-04-11 11:53:20.402 102 18241.36 71.39 52518.61 88888.00 2008-04-11 11:53:20.902 102 18241.31 71.44 52518.56 88888.00 2008-04-11 11:53:21.402 102 18241.37 71.44 52518.54 88888.00 2008-04-11 11:53:21.902 102 18241.56 71.24 52518.61 88888.00 2008-04-11 11:53:22.402 102 18241.75 71.32 52518.53 88888.00 2008-04-11 11:53:22.902 102 18241.71 71.42 52518.53 88888.00 2008-04-11 11:53:23.402 102 18241.70 71.46 52518.54 88888.00 2008-04-11 11:53:23.902 102 18241.77 71.45 52518.44 88888.00 2008-04-11 11:53:24.402 102 18241.81 71.45 52518.50 88888.00 2008-04-11 11:53:24.902 102 18241.79 71.47 52518.49 88888.00 2008-04-11 11:53:25.402 102 18241.71 71.46 52518.53 88888.00 2008-04-11 11:53:25.902 102 18241.72 71.54 52518.60 88888.00 2008-04-11 11:53:26.402 102 18241.82 71.61 52518.65 88888.00 2008-04-11 11:53:26.902 102 18241.91 71.55 52518.69 88888.00 2008-04-11 11:53:27.402 102 18241.78 71.54 52518.66 88888.00 2008-04-11 11:53:27.902 102 18241.71 71.52 52518.53 88888.00 2008-04-11 11:53:28.402 102 18241.78 71.58 52518.58 88888.00 2008-04-11 11:53:28.902 102 18241.86 71.64 52518.66 88888.00 2008-04-11 11:53:29.402 102 18241.91 71.46 52518.55 88888.00 2008-04-11 11:53:29.902 102 18241.79 71.45 52518.59 88888.00 2008-04-11 11:53:30.402 102 18241.75 71.47 52518.58 88888.00 2008-04-11 11:53:30.902 102 18241.87 71.53 52518.54 88888.00 2008-04-11 11:53:31.402 102 18241.88 71.55 52518.58 88888.00 2008-04-11 11:53:31.902 102 18241.77 71.58 52518.62 88888.00 2008-04-11 11:53:32.402 102 18241.83 71.56 52518.65 88888.00 2008-04-11 11:53:32.902 102 18241.86 71.57 52518.58 88888.00 2008-04-11 11:53:33.402 102 18241.72 71.62 52518.55 88888.00 2008-04-11 11:53:33.902 102 18241.65 71.69 52518.62 88888.00 2008-04-11 11:53:34.402 102 18241.70 71.66 52518.60 88888.00 2008-04-11 11:53:34.902 102 18241.78 71.66 52518.61 88888.00 2008-04-11 11:53:35.402 102 18241.88 71.61 52518.66 88888.00 2008-04-11 11:53:35.902 102 18241.83 71.53 52518.67 88888.00 2008-04-11 11:53:36.402 102 18241.62 71.65 52518.73 88888.00 2008-04-11 11:53:36.902 102 18241.65 71.68 52518.79 88888.00 2008-04-11 11:53:37.402 102 18241.83 71.64 52518.84 88888.00 2008-04-11 11:53:37.902 102 18241.93 71.63 52518.91 88888.00 2008-04-11 11:53:38.402 102 18241.98 71.55 52518.87 88888.00 2008-04-11 11:53:38.902 102 18241.97 71.40 52518.91 88888.00 2008-04-11 11:53:39.402 102 18242.02 71.46 52518.87 88888.00 2008-04-11 11:53:39.902 102 18242.01 71.52 52518.87 88888.00 2008-04-11 11:53:40.402 102 18241.90 71.53 52518.95 88888.00 2008-04-11 11:53:40.902 102 18241.86 71.50 52518.99 88888.00 2008-04-11 11:53:41.402 102 18241.91 71.55 52518.97 88888.00 2008-04-11 11:53:41.902 102 18241.94 71.56 52518.88 88888.00 2008-04-11 11:53:42.402 102 18242.04 71.52 52518.85 88888.00 2008-04-11 11:53:42.902 102 18242.08 71.47 52519.01 88888.00 2008-04-11 11:53:43.402 102 18241.97 71.44 52519.05 88888.00 2008-04-11 11:53:43.902 102 18241.88 71.41 52518.99 88888.00 2008-04-11 11:53:44.402 102 18241.72 71.38 52519.06 88888.00 2008-04-11 11:53:44.902 102 18241.81 71.32 52519.07 88888.00 2008-04-11 11:53:45.402 102 18241.86 71.10 52519.05 88888.00 2008-04-11 11:53:45.902 102 18241.89 70.95 52519.07 88888.00 2008-04-11 11:53:46.402 102 18241.87 71.06 52518.92 88888.00 2008-04-11 11:53:46.902 102 18241.89 71.03 52518.83 88888.00 2008-04-11 11:53:47.402 102 18241.99 71.00 52518.92 88888.00 2008-04-11 11:53:47.902 102 18242.05 70.98 52518.96 88888.00 2008-04-11 11:53:48.402 102 18242.01 70.92 52519.04 88888.00 2008-04-11 11:53:48.902 102 18241.94 70.90 52519.11 88888.00 2008-04-11 11:53:49.402 102 18241.87 70.85 52519.15 88888.00 2008-04-11 11:53:49.902 102 18241.90 70.86 52519.26 88888.00 2008-04-11 11:53:50.402 102 18242.02 70.76 52519.17 88888.00 2008-04-11 11:53:50.902 102 18241.94 70.69 52519.03 88888.00 2008-04-11 11:53:51.402 102 18241.90 70.61 52519.02 88888.00 2008-04-11 11:53:51.902 102 18241.83 70.54 52519.09 88888.00 2008-04-11 11:53:52.402 102 18241.79 70.51 52519.04 88888.00 2008-04-11 11:53:52.902 102 18241.91 70.43 52519.15 88888.00 2008-04-11 11:53:53.402 102 18241.85 70.37 52519.07 88888.00 2008-04-11 11:53:53.902 102 18241.85 70.37 52519.05 88888.00 2008-04-11 11:53:54.402 102 18241.89 70.36 52519.12 88888.00 2008-04-11 11:53:54.902 102 18241.80 70.29 52519.06 88888.00 2008-04-11 11:53:55.402 102 18241.75 70.12 52519.01 88888.00 2008-04-11 11:53:55.902 102 18241.78 70.04 52518.91 88888.00 2008-04-11 11:53:56.402 102 18241.88 70.07 52518.96 88888.00 2008-04-11 11:53:56.902 102 18241.78 69.99 52518.91 88888.00 2008-04-11 11:53:57.402 102 18241.79 69.96 52518.89 88888.00 2008-04-11 11:53:57.902 102 18241.93 69.84 52518.96 88888.00 2008-04-11 11:53:58.402 102 18241.97 69.83 52518.97 88888.00 2008-04-11 11:53:58.902 102 18241.99 69.81 52518.97 88888.00 2008-04-11 11:53:59.402 102 18242.04 69.77 52519.05 88888.00 2008-04-11 11:53:59.902 102 18241.99 69.77 52519.09 88888.00 2008-04-11 11:54:00.402 102 18241.99 69.79 52519.18 88888.00 2008-04-11 11:54:00.902 102 18242.01 69.75 52519.26 88888.00 2008-04-11 11:54:01.402 102 18242.08 69.75 52519.32 88888.00 2008-04-11 11:54:01.902 102 18242.13 69.67 52519.24 88888.00 2008-04-11 11:54:02.402 102 18242.12 69.58 52519.17 88888.00 2008-04-11 11:54:02.902 102 18241.99 69.52 52519.09 88888.00 2008-04-11 11:54:03.402 102 18241.92 69.30 52519.04 88888.00 2008-04-11 11:54:03.902 102 18241.92 69.13 52519.08 88888.00 2008-04-11 11:54:04.402 102 18241.85 69.24 52519.22 88888.00 2008-04-11 11:54:04.902 102 18241.85 69.28 52519.28 88888.00 2008-04-11 11:54:05.402 102 18241.87 69.25 52519.39 88888.00 2008-04-11 11:54:05.902 102 18241.90 69.26 52519.31 88888.00 2008-04-11 11:54:06.402 102 18241.80 69.31 52519.16 88888.00 2008-04-11 11:54:06.902 102 18241.62 69.26 52519.25 88888.00 2008-04-11 11:54:07.402 102 18241.66 69.12 52519.22 88888.00 2008-04-11 11:54:07.902 102 18241.68 69.10 52519.24 88888.00 2008-04-11 11:54:08.402 102 18241.64 69.09 52519.20 88888.00 2008-04-11 11:54:08.902 102 18241.57 69.07 52519.30 88888.00 2008-04-11 11:54:09.402 102 18241.49 69.15 52519.38 88888.00 2008-04-11 11:54:09.902 102 18241.45 68.97 52519.39 88888.00 2008-04-11 11:54:10.402 102 18241.40 68.86 52519.36 88888.00 2008-04-11 11:54:10.902 102 18241.34 69.02 52519.26 88888.00 2008-04-11 11:54:11.402 102 18241.25 69.05 52519.34 88888.00 2008-04-11 11:54:11.902 102 18241.23 69.08 52519.36 88888.00 2008-04-11 11:54:12.402 102 18241.15 69.04 52519.30 88888.00 2008-04-11 11:54:12.902 102 18241.16 69.07 52519.31 88888.00 2008-04-11 11:54:13.402 102 18241.21 69.02 52519.42 88888.00 2008-04-11 11:54:13.902 102 18241.22 69.03 52519.49 88888.00 2008-04-11 11:54:14.402 102 18241.11 69.13 52519.47 88888.00 2008-04-11 11:54:14.902 102 18241.03 69.13 52519.43 88888.00 2008-04-11 11:54:15.402 102 18240.71 69.09 52519.38 88888.00 2008-04-11 11:54:15.902 102 18240.83 69.14 52519.42 88888.00 2008-04-11 11:54:16.402 102 18240.85 69.12 52519.49 88888.00 2008-04-11 11:54:16.902 102 18240.79 69.07 52519.41 88888.00 2008-04-11 11:54:17.402 102 18240.84 69.13 52519.50 88888.00 2008-04-11 11:54:17.902 102 18240.78 69.13 52519.51 88888.00 2008-04-11 11:54:18.402 102 18240.60 69.06 52519.57 88888.00 2008-04-11 11:54:18.902 102 18240.61 69.12 52519.65 88888.00 2008-04-11 11:54:19.402 102 18240.58 69.15 52519.69 88888.00 2008-04-11 11:54:19.902 102 18240.49 69.08 52519.64 88888.00 2008-04-11 11:54:20.402 102 18240.37 69.10 52519.49 88888.00 2008-04-11 11:54:20.902 102 18240.31 69.17 52519.59 88888.00 2008-04-11 11:54:21.402 102 18240.35 69.21 52519.71 88888.00 2008-04-11 11:54:21.902 102 18240.35 69.19 52519.76 88888.00 2008-04-11 11:54:22.402 102 18240.35 69.20 52519.77 88888.00 2008-04-11 11:54:22.902 102 18240.30 69.09 52519.76 88888.00 2008-04-11 11:54:23.402 102 18240.09 69.08 52519.78 88888.00 2008-04-11 11:54:23.902 102 18240.14 69.03 52519.87 88888.00 2008-04-11 11:54:24.402 102 18240.07 68.99 52519.83 88888.00 2008-04-11 11:54:24.902 102 18239.99 69.00 52519.83 88888.00 2008-04-11 11:54:25.402 102 18240.16 69.02 52519.80 88888.00 2008-04-11 11:54:25.902 102 18240.14 69.10 52519.76 88888.00 2008-04-11 11:54:26.402 102 18240.16 69.14 52519.80 88888.00 2008-04-11 11:54:26.902 102 18240.19 69.13 52519.74 88888.00 2008-04-11 11:54:27.402 102 18240.20 69.16 52519.75 88888.00 2008-04-11 11:54:27.902 102 18240.23 69.22 52519.82 88888.00 2008-04-11 11:54:28.402 102 18240.26 69.14 52519.78 88888.00 2008-04-11 11:54:28.902 102 18240.27 69.09 52519.86 88888.00 2008-04-11 11:54:29.402 102 18240.26 69.12 52519.83 88888.00 2008-04-11 11:54:29.902 102 18240.23 69.13 52519.80 88888.00 2008-04-11 11:54:30.402 102 18240.28 69.13 52519.75 88888.00 2008-04-11 11:54:30.902 102 18240.34 69.10 52519.81 88888.00 2008-04-11 11:54:31.402 102 18240.30 69.08 52519.81 88888.00 2008-04-11 11:54:31.902 102 18240.31 69.14 52519.69 88888.00 2008-04-11 11:54:32.402 102 18240.30 69.21 52519.67 88888.00 2008-04-11 11:54:32.902 102 18240.27 69.18 52519.83 88888.00 2008-04-11 11:54:33.402 102 18240.15 69.18 52519.97 88888.00 2008-04-11 11:54:33.902 102 18240.15 69.18 52519.93 88888.00 2008-04-11 11:54:34.402 102 18240.30 69.21 52519.81 88888.00 2008-04-11 11:54:34.902 102 18240.29 69.30 52519.82 88888.00 2008-04-11 11:54:35.402 102 18240.28 69.39 52519.69 88888.00 2008-04-11 11:54:35.902 102 18240.35 69.38 52519.66 88888.00 2008-04-11 11:54:36.402 102 18240.34 69.38 52519.72 88888.00 2008-04-11 11:54:36.902 102 18240.25 69.43 52519.73 88888.00 2008-04-11 11:54:37.402 102 18240.29 69.43 52519.73 88888.00 2008-04-11 11:54:37.902 102 18240.33 69.37 52519.71 88888.00 2008-04-11 11:54:38.402 102 18240.30 69.35 52519.72 88888.00 2008-04-11 11:54:38.902 102 18240.33 69.35 52519.72 88888.00 2008-04-11 11:54:39.402 102 18240.36 69.38 52519.66 88888.00 2008-04-11 11:54:39.902 102 18240.40 69.38 52519.67 88888.00 2008-04-11 11:54:40.402 102 18240.36 69.41 52519.63 88888.00 2008-04-11 11:54:40.902 102 18240.20 69.45 52519.54 88888.00 2008-04-11 11:54:41.402 102 18240.24 69.41 52519.50 88888.00 2008-04-11 11:54:41.902 102 18240.26 69.44 52519.53 88888.00 2008-04-11 11:54:42.402 102 18240.25 69.58 52519.64 88888.00 2008-04-11 11:54:42.902 102 18240.26 69.57 52519.62 88888.00 2008-04-11 11:54:43.402 102 18240.15 69.51 52519.67 88888.00 2008-04-11 11:54:43.902 102 18240.20 69.48 52519.73 88888.00 2008-04-11 11:54:44.402 102 18240.24 69.50 52519.81 88888.00 2008-04-11 11:54:44.902 102 18240.27 69.53 52519.92 88888.00 2008-04-11 11:54:45.402 102 18240.15 69.57 52519.92 88888.00 2008-04-11 11:54:45.902 102 18240.02 69.71 52519.86 88888.00 2008-04-11 11:54:46.402 102 18240.14 69.72 52519.81 88888.00 2008-04-11 11:54:46.902 102 18240.06 69.68 52519.83 88888.00 2008-04-11 11:54:47.402 102 18240.01 69.69 52519.74 88888.00 2008-04-11 11:54:47.902 102 18239.96 69.73 52519.62 88888.00 2008-04-11 11:54:48.402 102 18240.13 69.76 52519.61 88888.00 2008-04-11 11:54:48.902 102 18240.14 69.77 52519.64 88888.00 2008-04-11 11:54:49.402 102 18240.14 69.83 52519.67 88888.00 2008-04-11 11:54:49.902 102 18240.10 69.92 52519.73 88888.00 2008-04-11 11:54:50.402 102 18240.19 69.96 52519.70 88888.00 2008-04-11 11:54:50.902 102 18240.19 69.79 52519.61 88888.00 2008-04-11 11:54:51.402 102 18240.17 69.81 52519.57 88888.00 2008-04-11 11:54:51.902 102 18240.23 69.92 52519.47 88888.00 2008-04-11 11:54:52.402 102 18240.31 69.97 52519.40 88888.00 2008-04-11 11:54:52.902 102 18240.28 69.90 52519.34 88888.00 2008-04-11 11:54:53.402 102 18240.28 69.94 52519.34 88888.00 2008-04-11 11:54:53.902 102 18240.28 70.00 52519.34 88888.00 2008-04-11 11:54:54.402 102 18240.25 70.05 52519.31 88888.00 2008-04-11 11:54:54.902 102 18240.34 70.11 52519.42 88888.00 2008-04-11 11:54:55.402 102 18240.42 70.20 52519.47 88888.00 2008-04-11 11:54:55.902 102 18240.40 70.30 52519.46 88888.00 2008-04-11 11:54:56.402 102 18240.39 70.34 52519.45 88888.00 2008-04-11 11:54:56.902 102 18240.48 70.33 52519.42 88888.00 2008-04-11 11:54:57.402 102 18240.58 70.37 52519.39 88888.00 2008-04-11 11:54:57.902 102 18240.53 70.42 52519.53 88888.00 2008-04-11 11:54:58.402 102 18240.55 70.52 52519.60 88888.00 2008-04-11 11:54:58.902 102 18240.62 70.66 52519.47 88888.00 2008-04-11 11:54:59.402 102 18240.61 70.72 52519.46 88888.00 2008-04-11 11:54:59.902 102 18240.53 70.69 52519.50 88888.00 2008-04-11 11:55:00.402 102 18240.55 70.69 52519.38 88888.00 2008-04-11 11:55:00.902 102 18240.53 70.74 52519.34 88888.00 2008-04-11 11:55:01.402 102 18240.66 70.85 52519.27 88888.00 2008-04-11 11:55:01.902 102 18240.63 70.78 52519.31 88888.00 2008-04-11 11:55:02.402 102 18240.62 70.80 52519.34 88888.00 2008-04-11 11:55:02.902 102 18240.77 70.87 52519.34 88888.00 2008-04-11 11:55:03.402 102 18240.77 70.89 52519.29 88888.00 2008-04-11 11:55:03.902 102 18240.71 70.89 52519.31 88888.00 2008-04-11 11:55:04.402 102 18240.79 70.87 52519.25 88888.00 2008-04-11 11:55:04.902 102 18240.91 70.88 52519.18 88888.00 2008-04-11 11:55:05.402 102 18240.91 70.81 52519.22 88888.00 2008-04-11 11:55:05.902 102 18240.90 70.79 52519.15 88888.00 2008-04-11 11:55:06.402 102 18241.13 70.79 52519.19 88888.00 2008-04-11 11:55:06.902 102 18241.20 70.77 52519.26 88888.00 2008-04-11 11:55:07.402 102 18241.28 70.84 52519.18 88888.00 2008-04-11 11:55:07.902 102 18241.28 70.83 52519.16 88888.00 2008-04-11 11:55:08.402 102 18241.34 70.88 52519.20 88888.00 2008-04-11 11:55:08.902 102 18241.36 70.98 52519.17 88888.00 2008-04-11 11:55:09.402 102 18241.38 70.99 52519.25 88888.00 2008-04-11 11:55:09.902 102 18241.36 71.04 52519.12 88888.00 2008-04-11 11:55:10.402 102 18241.45 70.99 52519.07 88888.00 2008-04-11 11:55:10.902 102 18241.48 70.91 52519.05 88888.00 2008-04-11 11:55:11.402 102 18241.60 70.99 52519.11 88888.00 2008-04-11 11:55:11.902 102 18241.60 71.09 52519.02 88888.00 2008-04-11 11:55:12.402 102 18241.55 71.09 52518.89 88888.00 2008-04-11 11:55:12.902 102 18241.67 71.11 52518.95 88888.00 2008-04-11 11:55:13.402 102 18241.75 71.14 52519.03 88888.00 2008-04-11 11:55:13.902 102 18241.74 71.11 52518.95 88888.00 2008-04-11 11:55:14.402 102 18241.74 71.07 52518.94 88888.00 2008-04-11 11:55:14.902 102 18241.69 71.15 52519.04 88888.00 2008-04-11 11:55:15.402 102 18241.77 71.26 52519.11 88888.00 2008-04-11 11:55:15.902 102 18241.74 71.28 52519.12 88888.00 2008-04-11 11:55:16.402 102 18241.68 71.26 52519.00 88888.00 2008-04-11 11:55:16.902 102 18241.68 71.29 52519.04 88888.00 2008-04-11 11:55:17.402 102 18241.62 71.26 52519.07 88888.00 2008-04-11 11:55:17.902 102 18241.74 71.17 52518.97 88888.00 2008-04-11 11:55:18.402 102 18241.76 71.20 52518.95 88888.00 2008-04-11 11:55:18.902 102 18241.75 71.31 52518.99 88888.00 2008-04-11 11:55:19.402 102 18241.69 71.31 52518.93 88888.00 2008-04-11 11:55:19.902 102 18241.75 71.30 52518.99 88888.00 2008-04-11 11:55:20.402 102 18241.96 71.29 52518.99 88888.00 2008-04-11 11:55:20.902 102 18242.09 71.40 52518.97 88888.00 2008-04-11 11:55:21.402 102 18242.10 71.46 52518.93 88888.00 2008-04-11 11:55:21.902 102 18242.16 71.49 52518.88 88888.00 2008-04-11 11:55:22.402 102 18242.19 71.40 52518.78 88888.00 2008-04-11 11:55:22.902 102 18242.15 71.38 52518.73 88888.00 2008-04-11 11:55:23.402 102 18242.14 71.36 52518.68 88888.00 2008-04-11 11:55:23.902 102 18242.01 71.37 52518.62 88888.00 2008-04-11 11:55:24.402 102 18242.05 71.48 52518.74 88888.00 2008-04-11 11:55:24.902 102 18242.13 71.46 52518.72 88888.00 2008-04-11 11:55:25.402 102 18242.11 71.45 52518.69 88888.00 2008-04-11 11:55:25.902 102 18242.18 71.49 52518.74 88888.00 2008-04-11 11:55:26.402 102 18242.04 71.61 52518.83 88888.00 2008-04-11 11:55:26.902 102 18242.08 71.66 52518.90 88888.00 2008-04-11 11:55:27.402 102 18242.18 71.74 52518.83 88888.00 2008-04-11 11:55:27.902 102 18242.29 71.70 52518.87 88888.00 2008-04-11 11:55:28.402 102 18242.24 71.72 52518.92 88888.00 2008-04-11 11:55:28.902 102 18242.21 71.75 52518.96 88888.00 2008-04-11 11:55:29.402 102 18242.31 71.71 52519.01 88888.00 2008-04-11 11:55:29.902 102 18242.35 71.68 52519.07 88888.00 2008-04-11 11:55:30.402 102 18242.34 71.71 52519.07 88888.00 2008-04-11 11:55:30.902 102 18242.42 71.74 52519.07 88888.00 2008-04-11 11:55:31.402 102 18242.46 71.79 52519.00 88888.00 2008-04-11 11:55:31.902 102 18242.46 71.90 52518.89 88888.00 2008-04-11 11:55:32.402 102 18242.45 71.96 52518.82 88888.00 2008-04-11 11:55:32.902 102 18242.50 71.99 52518.85 88888.00 2008-04-11 11:55:33.402 102 18242.47 72.05 52518.91 88888.00 2008-04-11 11:55:33.902 102 18242.51 71.92 52518.95 88888.00 2008-04-11 11:55:34.402 102 18242.52 71.91 52518.90 88888.00 2008-04-11 11:55:34.902 102 18242.52 71.99 52518.95 88888.00 2008-04-11 11:55:35.402 102 18242.52 72.02 52519.07 88888.00 2008-04-11 11:55:35.902 102 18242.47 72.04 52519.11 88888.00 2008-04-11 11:55:36.402 102 18242.38 72.07 52519.02 88888.00 2008-04-11 11:55:36.902 102 18242.33 72.08 52519.04 88888.00 2008-04-11 11:55:37.402 102 18242.45 72.11 52519.12 88888.00 2008-04-11 11:55:37.902 102 18242.44 72.16 52519.17 88888.00 2008-04-11 11:55:38.402 102 18242.41 72.23 52519.24 88888.00 2008-04-11 11:55:38.902 102 18242.40 72.28 52519.23 88888.00 2008-04-11 11:55:39.402 102 18242.34 72.34 52519.22 88888.00 2008-04-11 11:55:39.902 102 18242.35 72.36 52519.15 88888.00 2008-04-11 11:55:40.402 102 18242.33 72.37 52519.14 88888.00 2008-04-11 11:55:40.902 102 18242.18 72.34 52519.12 88888.00 2008-04-11 11:55:41.402 102 18242.25 72.29 52519.11 88888.00 2008-04-11 11:55:41.902 102 18242.31 72.31 52519.16 88888.00 2008-04-11 11:55:42.402 102 18242.44 72.36 52519.14 88888.00 2008-04-11 11:55:42.902 102 18242.34 72.51 52519.16 88888.00 2008-04-11 11:55:43.402 102 18242.30 72.46 52519.16 88888.00 2008-04-11 11:55:43.902 102 18242.32 72.46 52519.23 88888.00 2008-04-11 11:55:44.402 102 18242.27 72.46 52519.24 88888.00 2008-04-11 11:55:44.902 102 18242.41 72.45 52519.13 88888.00 2008-04-11 11:55:45.402 102 18242.58 72.50 52519.09 88888.00 2008-04-11 11:55:45.902 102 18242.68 72.55 52519.12 88888.00 2008-04-11 11:55:46.402 102 18242.57 72.59 52519.17 88888.00 2008-04-11 11:55:46.902 102 18242.43 72.59 52519.15 88888.00 2008-04-11 11:55:47.402 102 18242.41 72.55 52519.18 88888.00 2008-04-11 11:55:47.902 102 18242.47 72.59 52519.27 88888.00 2008-04-11 11:55:48.402 102 18242.38 72.71 52519.31 88888.00 2008-04-11 11:55:48.902 102 18242.36 72.66 52519.30 88888.00 2008-04-11 11:55:49.402 102 18242.42 72.62 52519.30 88888.00 2008-04-11 11:55:49.902 102 18242.44 72.64 52519.39 88888.00 2008-04-11 11:55:50.402 102 18242.34 72.72 52519.30 88888.00 2008-04-11 11:55:50.902 102 18242.36 72.78 52519.28 88888.00 2008-04-11 11:55:51.402 102 18242.41 72.81 52519.38 88888.00 2008-04-11 11:55:51.902 102 18242.40 72.81 52519.39 88888.00 2008-04-11 11:55:52.402 102 18242.30 72.74 52519.36 88888.00 2008-04-11 11:55:52.902 102 18242.32 72.80 52519.18 88888.00 2008-04-11 11:55:53.402 102 18242.45 72.91 52519.24 88888.00 2008-04-11 11:55:53.902 102 18242.26 72.91 52519.26 88888.00 2008-04-11 11:55:54.402 102 18242.18 73.01 52519.38 88888.00 2008-04-11 11:55:54.902 102 18242.38 72.99 52519.25 88888.00 2008-04-11 11:55:55.402 102 18242.33 73.05 52519.28 88888.00 2008-04-11 11:55:55.902 102 18242.22 73.09 52519.34 88888.00 2008-04-11 11:55:56.402 102 18242.20 73.09 52519.32 88888.00 2008-04-11 11:55:56.902 102 18242.26 73.15 52519.35 88888.00 2008-04-11 11:55:57.402 102 18242.35 73.24 52519.32 88888.00 2008-04-11 11:55:57.902 102 18242.27 73.30 52519.36 88888.00 2008-04-11 11:55:58.402 102 18242.47 73.29 52519.31 88888.00 2008-04-11 11:55:58.902 102 18242.37 73.22 52519.27 88888.00 2008-04-11 11:55:59.402 102 18242.31 73.25 52519.34 88888.00 2008-04-11 11:55:59.902 102 18242.42 73.25 52519.40 88888.00 2008-04-11 11:56:00.402 102 18242.31 73.26 52519.40 88888.00 2008-04-11 11:56:00.902 102 18242.14 73.32 52519.40 88888.00 2008-04-11 11:56:01.402 102 18242.20 73.38 52519.34 88888.00 2008-04-11 11:56:01.902 102 18242.31 73.31 52519.40 88888.00 2008-04-11 11:56:02.402 102 18242.38 73.36 52519.54 88888.00 2008-04-11 11:56:02.902 102 18242.23 73.34 52519.65 88888.00 2008-04-11 11:56:03.402 102 18242.25 73.38 52519.86 88888.00 2008-04-11 11:56:03.902 102 18242.36 73.46 52519.82 88888.00 2008-04-11 11:56:04.402 102 18242.26 73.54 52519.73 88888.00 2008-04-11 11:56:04.902 102 18242.09 73.67 52519.71 88888.00 2008-04-11 11:56:05.402 102 18242.16 73.72 52519.66 88888.00 2008-04-11 11:56:05.902 102 18242.25 73.81 52519.64 88888.00 2008-04-11 11:56:06.402 102 18242.32 73.76 52519.60 88888.00 2008-04-11 11:56:06.902 102 18242.29 73.81 52519.71 88888.00 2008-04-11 11:56:07.402 102 18242.31 73.83 52519.67 88888.00 2008-04-11 11:56:07.902 102 18242.26 73.85 52519.66 88888.00 2008-04-11 11:56:08.402 102 18242.25 73.88 52519.72 88888.00 2008-04-11 11:56:08.902 102 18242.33 73.89 52519.76 88888.00 2008-04-11 11:56:09.402 102 18242.34 73.92 52519.86 88888.00 2008-04-11 11:56:09.902 102 18242.22 73.97 52519.86 88888.00 2008-04-11 11:56:10.402 102 18242.31 73.95 52519.92 88888.00 2008-04-11 11:56:10.902 102 18242.41 73.98 52519.86 88888.00 2008-04-11 11:56:11.402 102 18242.34 74.01 52519.85 88888.00 2008-04-11 11:56:11.902 102 18242.27 74.05 52519.81 88888.00 2008-04-11 11:56:12.402 102 18242.38 74.09 52519.87 88888.00 2008-04-11 11:56:12.902 102 18242.34 74.13 52519.90 88888.00 2008-04-11 11:56:13.402 102 18242.32 74.23 52519.88 88888.00 2008-04-11 11:56:13.902 102 18242.34 74.24 52519.88 88888.00 2008-04-11 11:56:14.402 102 18242.30 74.19 52519.87 88888.00 2008-04-11 11:56:14.902 102 18242.33 74.22 52519.94 88888.00 2008-04-11 11:56:15.402 102 18242.42 74.29 52519.87 88888.00 2008-04-11 11:56:15.902 102 18242.26 74.23 52519.93 88888.00 2008-04-11 11:56:16.402 102 18242.15 74.20 52519.92 88888.00 2008-04-11 11:56:16.902 102 18242.26 74.22 52519.89 88888.00 2008-04-11 11:56:17.402 102 18242.38 74.29 52519.86 88888.00 2008-04-11 11:56:17.902 102 18242.38 74.34 52519.82 88888.00 2008-04-11 11:56:18.402 102 18242.37 74.34 52519.78 88888.00 2008-04-11 11:56:18.902 102 18242.42 74.31 52519.76 88888.00 2008-04-11 11:56:19.402 102 18242.43 74.40 52519.70 88888.00 2008-04-11 11:56:19.902 102 18242.52 74.44 52519.72 88888.00 2008-04-11 11:56:20.402 102 18242.53 74.46 52519.77 88888.00 2008-04-11 11:56:20.902 102 18242.55 74.49 52519.86 88888.00 2008-04-11 11:56:21.402 102 18242.58 74.53 52520.03 88888.00 2008-04-11 11:56:21.902 102 18242.53 74.57 52520.07 88888.00 2008-04-11 11:56:22.402 102 18242.59 74.65 52520.09 88888.00 2008-04-11 11:56:22.902 102 18242.67 74.66 52520.11 88888.00 2008-04-11 11:56:23.402 102 18242.69 74.62 52520.03 88888.00 2008-04-11 11:56:23.902 102 18242.79 74.45 52520.04 88888.00 2008-04-11 11:56:24.402 102 18242.85 74.46 52520.05 88888.00 2008-04-11 11:56:24.902 102 18242.76 74.50 52520.12 88888.00 2008-04-11 11:56:25.402 102 18242.67 74.64 52520.12 88888.00 2008-04-11 11:56:25.902 102 18242.58 74.74 52520.01 88888.00 2008-04-11 11:56:26.402 102 18242.56 74.81 52519.86 88888.00 2008-04-11 11:56:26.902 102 18242.54 74.78 52520.03 88888.00 2008-04-11 11:56:27.402 102 18242.67 74.69 52520.00 88888.00 2008-04-11 11:56:27.902 102 18242.61 74.75 52519.88 88888.00 2008-04-11 11:56:28.402 102 18242.61 74.83 52519.88 88888.00 2008-04-11 11:56:28.902 102 18242.68 74.89 52519.94 88888.00 2008-04-11 11:56:29.402 102 18242.72 74.84 52519.99 88888.00 2008-04-11 11:56:29.902 102 18242.79 74.83 52520.04 88888.00 2008-04-11 11:56:30.402 102 18242.87 74.79 52520.05 88888.00 2008-04-11 11:56:30.902 102 18242.92 74.79 52520.11 88888.00 2008-04-11 11:56:31.402 102 18242.96 74.75 52520.20 88888.00 2008-04-11 11:56:31.902 102 18242.96 74.76 52520.18 88888.00 2008-04-11 11:56:32.402 102 18242.90 74.65 52520.13 88888.00 2008-04-11 11:56:32.902 102 18242.97 74.70 52520.20 88888.00 2008-04-11 11:56:33.402 102 18243.00 74.83 52520.21 88888.00 2008-04-11 11:56:33.902 102 18243.00 74.90 52520.23 88888.00 2008-04-11 11:56:34.402 102 18243.16 74.97 52520.22 88888.00 2008-04-11 11:56:34.902 102 18243.13 74.96 52520.24 88888.00 2008-04-11 11:56:35.402 102 18243.20 74.85 52520.19 88888.00 2008-04-11 11:56:35.902 102 18243.35 74.85 52520.28 88888.00 2008-04-11 11:56:36.402 102 18243.34 74.89 52520.34 88888.00 2008-04-11 11:56:36.902 102 18243.32 74.83 52520.46 88888.00 2008-04-11 11:56:37.402 102 18243.17 74.86 52520.39 88888.00 2008-04-11 11:56:37.902 102 18243.16 74.94 52520.33 88888.00 2008-04-11 11:56:38.402 102 18243.33 74.96 52520.34 88888.00 2008-04-11 11:56:38.902 102 18243.51 74.92 52520.20 88888.00 2008-04-11 11:56:39.402 102 18243.78 74.95 52520.19 88888.00 2008-04-11 11:56:39.902 102 18243.65 74.99 52520.33 88888.00 2008-04-11 11:56:40.402 102 18243.51 74.96 52520.28 88888.00 2008-04-11 11:56:40.902 102 18243.46 74.92 52520.22 88888.00 2008-04-11 11:56:41.402 102 18243.43 74.87 52520.24 88888.00 2008-04-11 11:56:41.902 102 18243.39 74.87 52520.24 88888.00 2008-04-11 11:56:42.402 102 18243.40 74.86 52520.17 88888.00 2008-04-11 11:56:42.902 102 18243.38 74.79 52520.18 88888.00 2008-04-11 11:56:43.402 102 18243.46 74.85 52520.12 88888.00 2008-04-11 11:56:43.902 102 18243.56 74.96 52520.15 88888.00 2008-04-11 11:56:44.402 102 18243.42 74.98 52520.20 88888.00 2008-04-11 11:56:44.902 102 18243.38 74.91 52520.32 88888.00 2008-04-11 11:56:45.402 102 18243.48 74.77 52520.40 88888.00 2008-04-11 11:56:45.902 102 18243.52 74.76 52520.28 88888.00 2008-04-11 11:56:46.402 102 18243.57 74.81 52520.28 88888.00 2008-04-11 11:56:46.902 102 18243.72 74.85 52520.36 88888.00 2008-04-11 11:56:47.402 102 18243.73 74.85 52520.25 88888.00 2008-04-11 11:56:47.902 102 18243.90 74.92 52520.21 88888.00 2008-04-11 11:56:48.402 102 18243.93 74.87 52520.11 88888.00 2008-04-11 11:56:48.902 102 18243.83 74.81 52520.07 88888.00 2008-04-11 11:56:49.402 102 18243.96 74.86 52520.19 88888.00 2008-04-11 11:56:49.902 102 18244.08 74.78 52520.31 88888.00 2008-04-11 11:56:50.402 102 18244.07 74.67 52520.28 88888.00 2008-04-11 11:56:50.902 102 18244.02 74.69 52520.27 88888.00 2008-04-11 11:56:51.402 102 18244.05 74.75 52520.19 88888.00 2008-04-11 11:56:51.902 102 18244.18 74.68 52520.09 88888.00 2008-04-11 11:56:52.402 102 18244.27 74.74 52520.21 88888.00 2008-04-11 11:56:52.902 102 18244.29 74.79 52520.18 88888.00 2008-04-11 11:56:53.402 102 18244.26 74.74 52520.12 88888.00 2008-04-11 11:56:53.902 102 18244.06 74.68 52520.13 88888.00 2008-04-11 11:56:54.402 102 18244.10 74.67 52520.19 88888.00 2008-04-11 11:56:54.902 102 18244.27 74.71 52520.08 88888.00 2008-04-11 11:56:55.402 102 18244.28 74.70 52520.12 88888.00 2008-04-11 11:56:55.902 102 18244.29 74.51 52520.21 88888.00 2008-04-11 11:56:56.402 102 18244.24 74.51 52520.20 88888.00 2008-04-11 11:56:56.902 102 18244.06 74.55 52520.21 88888.00 2008-04-11 11:56:57.402 102 18244.06 74.57 52520.17 88888.00 2008-04-11 11:56:57.902 102 18244.17 74.50 52519.98 88888.00 2008-04-11 11:56:58.402 102 18244.20 74.40 52520.07 88888.00 2008-04-11 11:56:58.902 102 18244.36 74.39 52520.09 88888.00 2008-04-11 11:56:59.402 102 18244.40 74.49 52520.06 88888.00 2008-04-11 11:56:59.902 102 18244.37 74.47 52520.11 88888.00 2008-04-11 11:57:00.402 102 18244.30 74.43 52520.16 88888.00 2008-04-11 11:57:00.902 102 18244.24 74.36 52520.22 88888.00 2008-04-11 11:57:01.402 102 18244.18 74.20 52520.28 88888.00 2008-04-11 11:57:01.902 102 18244.33 74.16 52520.17 88888.00 2008-04-11 11:57:02.402 102 18244.35 74.22 52520.21 88888.00 2008-04-11 11:57:02.902 102 18244.20 74.22 52520.27 88888.00 2008-04-11 11:57:03.402 102 18244.15 74.16 52520.34 88888.00 2008-04-11 11:57:03.902 102 18244.18 74.06 52520.32 88888.00 2008-04-11 11:57:04.402 102 18244.22 74.10 52520.24 88888.00 2008-04-11 11:57:04.902 102 18244.19 74.16 52520.28 88888.00 2008-04-11 11:57:05.402 102 18244.19 74.11 52520.29 88888.00 2008-04-11 11:57:05.902 102 18244.28 74.00 52520.20 88888.00 2008-04-11 11:57:06.402 102 18244.25 73.91 52520.33 88888.00 2008-04-11 11:57:06.902 102 18244.15 73.78 52520.33 88888.00 2008-04-11 11:57:07.402 102 18244.27 73.73 52520.18 88888.00 2008-04-11 11:57:07.902 102 18244.26 73.67 52520.22 88888.00 2008-04-11 11:57:08.402 102 18244.37 73.58 52520.28 88888.00 2008-04-11 11:57:08.902 102 18244.47 73.57 52520.20 88888.00 2008-04-11 11:57:09.402 102 18244.33 73.53 52520.18 88888.00 2008-04-11 11:57:09.902 102 18244.31 73.58 52520.23 88888.00 2008-04-11 11:57:10.402 102 18244.22 73.58 52520.23 88888.00 2008-04-11 11:57:10.902 102 18244.28 73.49 52520.32 88888.00 2008-04-11 11:57:11.402 102 18244.37 73.33 52520.33 88888.00 2008-04-11 11:57:11.902 102 18244.29 73.09 52520.24 88888.00 2008-04-11 11:57:12.402 102 18244.24 73.09 52520.19 88888.00 2008-04-11 11:57:12.902 102 18244.16 73.29 52520.17 88888.00 2008-04-11 11:57:13.402 102 18244.25 73.23 52520.12 88888.00 2008-04-11 11:57:13.902 102 18244.22 73.13 52520.12 88888.00 2008-04-11 11:57:14.402 102 18244.11 73.08 52520.11 88888.00 2008-04-11 11:57:14.902 102 18244.14 73.11 52520.18 88888.00 2008-04-11 11:57:15.402 102 18244.13 73.09 52520.30 88888.00 2008-04-11 11:57:15.902 102 18244.10 72.87 52520.34 88888.00 2008-04-11 11:57:16.402 102 18244.18 72.72 52520.32 88888.00 2008-04-11 11:57:16.902 102 18244.13 72.78 52520.17 88888.00 2008-04-11 11:57:17.402 102 18243.99 72.73 52520.21 88888.00 2008-04-11 11:57:17.902 102 18244.07 72.69 52520.21 88888.00 2008-04-11 11:57:18.402 102 18244.13 72.63 52520.25 88888.00 2008-04-11 11:57:18.902 102 18244.08 72.61 52520.27 88888.00 2008-04-11 11:57:19.402 102 18244.08 72.56 52520.30 88888.00 2008-04-11 11:57:19.902 102 18244.03 72.50 52520.32 88888.00 2008-04-11 11:57:20.402 102 18243.92 72.48 52520.32 88888.00 2008-04-11 11:57:20.902 102 18243.84 72.39 52520.39 88888.00 2008-04-11 11:57:21.402 102 18243.95 72.41 52520.39 88888.00 2008-04-11 11:57:21.902 102 18244.02 72.33 52520.33 88888.00 2008-04-11 11:57:22.402 102 18244.07 72.29 52520.24 88888.00 2008-04-11 11:57:22.902 102 18244.08 72.16 52520.19 88888.00 2008-04-11 11:57:23.402 102 18244.29 72.21 52520.30 88888.00 2008-04-11 11:57:23.902 102 18244.33 72.26 52520.30 88888.00 2008-04-11 11:57:24.402 102 18244.30 72.26 52520.30 88888.00 2008-04-11 11:57:24.902 102 18244.42 72.18 52520.32 88888.00 2008-04-11 11:57:25.402 102 18244.36 72.06 52520.36 88888.00 2008-04-11 11:57:25.902 102 18244.28 71.97 52520.33 88888.00 2008-04-11 11:57:26.402 102 18244.28 71.99 52520.29 88888.00 2008-04-11 11:57:26.902 102 18244.14 71.98 52520.20 88888.00 2008-04-11 11:57:27.402 102 18243.97 71.94 52520.38 88888.00 2008-04-11 11:57:27.902 102 18243.81 71.90 52520.33 88888.00 2008-04-11 11:57:28.402 102 18243.82 71.85 52520.31 88888.00 2008-04-11 11:57:28.902 102 18243.83 71.88 52520.44 88888.00 2008-04-11 11:57:29.402 102 18243.76 71.91 52520.50 88888.00 2008-04-11 11:57:29.902 102 18243.86 72.01 52520.58 88888.00 2008-04-11 11:57:30.402 102 18243.92 72.01 52520.50 88888.00 2008-04-11 11:57:30.902 102 18243.67 71.97 52520.50 88888.00 2008-04-11 11:57:31.402 102 18243.68 71.98 52520.52 88888.00 2008-04-11 11:57:31.902 102 18243.75 71.97 52520.47 88888.00 2008-04-11 11:57:32.402 102 18243.50 71.98 52520.36 88888.00 2008-04-11 11:57:32.902 102 18243.53 71.96 52520.45 88888.00 2008-04-11 11:57:33.402 102 18243.61 71.85 52520.63 88888.00 2008-04-11 11:57:33.902 102 18243.74 71.96 52520.77 88888.00 2008-04-11 11:57:34.402 102 18243.63 72.15 52520.64 88888.00 2008-04-11 11:57:34.902 102 18243.43 72.18 52520.69 88888.00 2008-04-11 11:57:35.402 102 18243.34 72.11 52520.68 88888.00 2008-04-11 11:57:35.902 102 18243.41 72.06 52520.64 88888.00 2008-04-11 11:57:36.402 102 18243.60 72.06 52520.74 88888.00 2008-04-11 11:57:36.902 102 18243.45 72.10 52520.75 88888.00 2008-04-11 11:57:37.402 102 18243.29 72.13 52520.71 88888.00 2008-04-11 11:57:37.902 102 18243.34 72.18 52520.75 88888.00 2008-04-11 11:57:38.402 102 18243.24 72.18 52520.76 88888.00 2008-04-11 11:57:38.902 102 18243.13 72.12 52520.76 88888.00 2008-04-11 11:57:39.402 102 18243.10 72.09 52520.66 88888.00 2008-04-11 11:57:39.902 102 18243.14 72.12 52520.65 88888.00 2008-04-11 11:57:40.402 102 18242.99 72.13 52520.64 88888.00 2008-04-11 11:57:40.902 102 18243.06 72.04 52520.64 88888.00 2008-04-11 11:57:41.402 102 18242.96 72.05 52520.67 88888.00 2008-04-11 11:57:41.902 102 18242.98 72.11 52520.75 88888.00 2008-04-11 11:57:42.402 102 18243.07 72.12 52520.82 88888.00 2008-04-11 11:57:42.902 102 18243.10 72.14 52520.78 88888.00 2008-04-11 11:57:43.402 102 18243.13 72.23 52520.78 88888.00 2008-04-11 11:57:43.902 102 18243.24 72.29 52520.75 88888.00 2008-04-11 11:57:44.402 102 18243.26 72.28 52520.75 88888.00 2008-04-11 11:57:44.902 102 18243.10 72.33 52520.80 88888.00 2008-04-11 11:57:45.402 102 18242.77 72.37 52520.82 88888.00 2008-04-11 11:57:45.902 102 18242.84 72.37 52520.89 88888.00 2008-04-11 11:57:46.402 102 18242.89 72.43 52520.85 88888.00 2008-04-11 11:57:46.902 102 18243.06 72.45 52520.73 88888.00 2008-04-11 11:57:47.402 102 18243.27 72.30 52520.71 88888.00 2008-04-11 11:57:47.902 102 18243.33 72.29 52520.74 88888.00 2008-04-11 11:57:48.402 102 18243.29 72.38 52520.80 88888.00 2008-04-11 11:57:48.902 102 18243.22 72.45 52520.80 88888.00 2008-04-11 11:57:49.402 102 18243.26 72.48 52520.74 88888.00 2008-04-11 11:57:49.902 102 18243.33 72.51 52520.70 88888.00 2008-04-11 11:57:50.402 102 18243.33 72.55 52520.62 88888.00 2008-04-11 11:57:50.902 102 18243.30 72.63 52520.56 88888.00 2008-04-11 11:57:51.402 102 18243.37 72.56 52520.70 88888.00 2008-04-11 11:57:51.902 102 18243.38 72.52 52520.65 88888.00 2008-04-11 11:57:52.402 102 18243.26 72.56 52520.55 88888.00 2008-04-11 11:57:52.902 102 18243.31 72.53 52520.43 88888.00 2008-04-11 11:57:53.402 102 18243.38 72.46 52520.36 88888.00 2008-04-11 11:57:53.902 102 18243.48 72.50 52520.44 88888.00 2008-04-11 11:57:54.402 102 18243.48 72.55 52520.45 88888.00 2008-04-11 11:57:54.902 102 18243.54 72.67 52520.40 88888.00 2008-04-11 11:57:55.402 102 18243.60 72.74 52520.36 88888.00 2008-04-11 11:57:55.902 102 18243.68 72.73 52520.34 88888.00 2008-04-11 11:57:56.402 102 18243.66 72.63 52520.29 88888.00 2008-04-11 11:57:56.902 102 18243.66 72.62 52520.29 88888.00 2008-04-11 11:57:57.402 102 18243.65 72.67 52520.32 88888.00 2008-04-11 11:57:57.902 102 18243.89 72.72 52520.46 88888.00 2008-04-11 11:57:58.402 102 18243.86 72.76 52520.47 88888.00 2008-04-11 11:57:58.902 102 18243.88 72.80 52520.42 88888.00 2008-04-11 11:57:59.402 102 18243.93 72.72 52520.43 88888.00 2008-04-11 11:57:59.902 102 18243.75 72.73 52520.43 88888.00 2008-04-11 11:58:00.402 102 18243.71 72.81 52520.33 88888.00 2008-04-11 11:58:00.902 102 18243.75 72.89 52520.33 88888.00 2008-04-11 11:58:01.402 102 18243.82 72.90 52520.34 88888.00 2008-04-11 11:58:01.902 102 18243.75 72.89 52520.42 88888.00 2008-04-11 11:58:02.402 102 18243.79 72.90 52520.42 88888.00 2008-04-11 11:58:02.902 102 18243.78 72.94 52520.32 88888.00 2008-04-11 11:58:03.402 102 18243.71 72.89 52520.36 88888.00 2008-04-11 11:58:03.902 102 18243.59 72.90 52520.41 88888.00 2008-04-11 11:58:04.402 102 18243.50 72.75 52520.32 88888.00 2008-04-11 11:58:04.902 102 18243.53 72.62 52520.25 88888.00 2008-04-11 11:58:05.402 102 18243.67 72.59 52520.29 88888.00 2008-04-11 11:58:05.902 102 18243.76 72.68 52520.33 88888.00 2008-04-11 11:58:06.402 102 18243.76 72.72 52520.28 88888.00 2008-04-11 11:58:06.902 102 18243.88 72.71 52520.36 88888.00 2008-04-11 11:58:07.402 102 18244.00 72.76 52520.28 88888.00 2008-04-11 11:58:07.902 102 18244.03 72.81 52520.18 88888.00 2008-04-11 11:58:08.402 102 18243.97 72.92 52520.13 88888.00 2008-04-11 11:58:08.902 102 18243.94 73.02 52520.21 88888.00 2008-04-11 11:58:09.402 102 18243.98 73.02 52520.30 88888.00 2008-04-11 11:58:09.902 102 18244.06 73.01 52520.22 88888.00 2008-04-11 11:58:10.402 102 18243.98 73.00 52520.08 88888.00 2008-04-11 11:58:10.902 102 18243.83 72.96 52520.13 88888.00 2008-04-11 11:58:11.402 102 18243.76 72.98 52520.19 88888.00 2008-04-11 11:58:11.902 102 18243.68 73.23 52520.22 88888.00 2008-04-11 11:58:12.402 102 18243.68 73.37 52520.19 88888.00 2008-04-11 11:58:12.902 102 18243.81 73.49 52520.17 88888.00 2008-04-11 11:58:13.402 102 18243.84 73.46 52520.07 88888.00 2008-04-11 11:58:13.902 102 18243.71 73.37 52520.12 88888.00 2008-04-11 11:58:14.402 102 18243.83 73.36 52520.10 88888.00 2008-04-11 11:58:14.902 102 18243.99 73.39 52520.05 88888.00 2008-04-11 11:58:15.402 102 18244.03 73.39 52519.95 88888.00 2008-04-11 11:58:15.902 102 18244.03 73.16 52519.93 88888.00 2008-04-11 11:58:16.402 102 18244.03 73.24 52519.95 88888.00 2008-04-11 11:58:16.902 102 18244.05 73.40 52519.94 88888.00 2008-04-11 11:58:17.402 102 18244.06 73.54 52520.04 88888.00 2008-04-11 11:58:17.902 102 18244.03 73.64 52520.19 88888.00 2008-04-11 11:58:18.402 102 18244.14 73.61 52520.22 88888.00 2008-04-11 11:58:18.902 102 18244.16 73.62 52520.12 88888.00 2008-04-11 11:58:19.402 102 18244.04 73.71 52520.09 88888.00 2008-04-11 11:58:19.902 102 18244.00 73.80 52519.93 88888.00 2008-04-11 11:58:20.402 102 18244.00 73.76 52519.95 88888.00 2008-04-11 11:58:20.902 102 18244.00 73.81 52519.95 88888.00 2008-04-11 11:58:21.402 102 18244.10 73.84 52520.10 88888.00 2008-04-11 11:58:21.902 102 18244.06 73.77 52520.11 88888.00 2008-04-11 11:58:22.402 102 18244.03 73.73 52520.06 88888.00 2008-04-11 11:58:22.902 102 18244.07 73.76 52520.00 88888.00 2008-04-11 11:58:23.402 102 18244.35 73.75 52519.86 88888.00 2008-04-11 11:58:23.902 102 18244.46 73.71 52519.82 88888.00 2008-04-11 11:58:24.402 102 18244.41 73.80 52519.84 88888.00 2008-04-11 11:58:24.902 102 18244.20 73.81 52519.77 88888.00 2008-04-11 11:58:25.402 102 18244.43 73.75 52519.76 88888.00 2008-04-11 11:58:25.902 102 18244.51 73.75 52519.65 88888.00 2008-04-11 11:58:26.402 102 18244.50 73.83 52519.73 88888.00 2008-04-11 11:58:26.902 102 18244.54 73.81 52519.75 88888.00 2008-04-11 11:58:27.402 102 18244.58 73.79 52519.77 88888.00 2008-04-11 11:58:27.902 102 18244.58 73.78 52519.73 88888.00 2008-04-11 11:58:28.402 102 18244.79 73.83 52519.80 88888.00 2008-04-11 11:58:28.902 102 18244.83 73.84 52519.75 88888.00 2008-04-11 11:58:29.402 102 18244.76 73.88 52519.60 88888.00 2008-04-11 11:58:29.902 102 18244.71 73.91 52519.66 88888.00 2008-04-11 11:58:30.402 102 18244.81 73.96 52519.67 88888.00 2008-04-11 11:58:30.902 102 18244.89 73.95 52519.64 88888.00 2008-04-11 11:58:31.402 102 18244.96 73.90 52519.61 88888.00 2008-04-11 11:58:31.902 102 18244.84 73.86 52519.71 88888.00 2008-04-11 11:58:32.402 102 18244.79 73.88 52519.73 88888.00 2008-04-11 11:58:32.902 102 18244.71 73.91 52519.76 88888.00 2008-04-11 11:58:33.402 102 18244.69 73.85 52519.83 88888.00 2008-04-11 11:58:33.902 102 18244.69 73.90 52519.81 88888.00 2008-04-11 11:58:34.402 102 18244.64 74.01 52519.75 88888.00 2008-04-11 11:58:34.902 102 18244.62 74.07 52519.67 88888.00 2008-04-11 11:58:35.402 102 18244.82 74.10 52519.64 88888.00 2008-04-11 11:58:35.902 102 18244.91 74.08 52519.57 88888.00 2008-04-11 11:58:36.402 102 18244.76 74.11 52519.65 88888.00 2008-04-11 11:58:36.902 102 18244.82 74.09 52519.74 88888.00 2008-04-11 11:58:37.402 102 18245.06 74.04 52519.81 88888.00 2008-04-11 11:58:37.902 102 18245.07 74.01 52519.80 88888.00 2008-04-11 11:58:38.402 102 18245.01 74.05 52519.80 88888.00 2008-04-11 11:58:38.902 102 18244.89 74.01 52519.78 88888.00 2008-04-11 11:58:39.402 102 18244.84 73.99 52519.87 88888.00 2008-04-11 11:58:39.902 102 18244.91 73.96 52519.87 88888.00 2008-04-11 11:58:40.402 102 18244.94 74.07 52519.88 88888.00 2008-04-11 11:58:40.902 102 18244.72 74.06 52519.95 88888.00 2008-04-11 11:58:41.402 102 18244.68 74.02 52519.83 88888.00 2008-04-11 11:58:41.902 102 18244.62 73.98 52519.88 88888.00 2008-04-11 11:58:42.402 102 18244.71 74.11 52519.93 88888.00 2008-04-11 11:58:42.902 102 18244.87 74.18 52519.88 88888.00 2008-04-11 11:58:43.402 102 18244.85 74.20 52519.78 88888.00 2008-04-11 11:58:43.902 102 18244.63 74.20 52519.67 88888.00 2008-04-11 11:58:44.402 102 18244.68 74.24 52519.84 88888.00 2008-04-11 11:58:44.902 102 18244.79 74.21 52519.93 88888.00 2008-04-11 11:58:45.402 102 18244.71 74.20 52519.95 88888.00 2008-04-11 11:58:45.902 102 18244.81 74.20 52519.94 88888.00 2008-04-11 11:58:46.402 102 18244.70 74.22 52519.92 88888.00 2008-04-11 11:58:46.902 102 18244.65 74.30 52519.90 88888.00 2008-04-11 11:58:47.402 102 18244.68 74.31 52519.94 88888.00 2008-04-11 11:58:47.902 102 18244.76 74.31 52520.05 88888.00 2008-04-11 11:58:48.402 102 18244.90 74.32 52520.00 88888.00 2008-04-11 11:58:48.902 102 18245.03 74.26 52519.99 88888.00 2008-04-11 11:58:49.402 102 18245.05 74.35 52519.95 88888.00 2008-04-11 11:58:49.902 102 18245.07 74.41 52519.97 88888.00 2008-04-11 11:58:50.402 102 18244.94 74.52 52520.04 88888.00 2008-04-11 11:58:50.902 102 18244.85 74.55 52520.06 88888.00 2008-04-11 11:58:51.402 102 18244.80 74.50 52519.95 88888.00 2008-04-11 11:58:51.902 102 18244.65 74.54 52519.99 88888.00 2008-04-11 11:58:52.402 102 18244.37 74.46 52520.13 88888.00 2008-04-11 11:58:52.902 102 18244.28 74.47 52520.10 88888.00 2008-04-11 11:58:53.402 102 18244.47 74.58 52519.96 88888.00 2008-04-11 11:58:53.902 102 18244.47 74.73 52519.96 88888.00 2008-04-11 11:58:54.402 102 18244.52 74.73 52520.03 88888.00 2008-04-11 11:58:54.902 102 18244.53 74.58 52519.93 88888.00 2008-04-11 11:58:55.402 102 18244.69 74.51 52519.97 88888.00 2008-04-11 11:58:55.902 102 18244.71 74.58 52520.00 88888.00 2008-04-11 11:58:56.402 102 18244.66 74.68 52519.99 88888.00 2008-04-11 11:58:56.902 102 18244.63 74.76 52520.13 88888.00 2008-04-11 11:58:57.402 102 18244.48 74.68 52520.05 88888.00 2008-04-11 11:58:57.902 102 18244.46 74.58 52520.00 88888.00 2008-04-11 11:58:58.402 102 18244.54 74.50 52520.10 88888.00 2008-04-11 11:58:58.902 102 18244.47 74.54 52520.10 88888.00 2008-04-11 11:58:59.402 102 18244.46 74.70 52520.09 88888.00 2008-04-11 11:58:59.902 102 18244.40 74.67 52520.11 88888.00 2008-04-11 11:59:00.402 102 18244.52 74.69 52520.12 88888.00 2008-04-11 11:59:00.902 102 18244.53 74.67 52520.07 88888.00 2008-04-11 11:59:01.402 102 18244.43 74.64 52520.07 88888.00 2008-04-11 11:59:01.902 102 18244.15 74.70 52520.11 88888.00 2008-04-11 11:59:02.402 102 18244.10 74.67 52520.11 88888.00 2008-04-11 11:59:02.902 102 18244.19 74.56 52520.10 88888.00 2008-04-11 11:59:03.402 102 18244.28 74.61 52520.15 88888.00 2008-04-11 11:59:03.902 102 18244.28 74.71 52520.19 88888.00 2008-04-11 11:59:04.402 102 18244.18 74.74 52520.24 88888.00 2008-04-11 11:59:04.902 102 18244.19 74.82 52520.32 88888.00 2008-04-11 11:59:05.402 102 18244.14 74.85 52520.28 88888.00 2008-04-11 11:59:05.902 102 18244.27 74.81 52520.22 88888.00 2008-04-11 11:59:06.402 102 18244.21 74.63 52520.29 88888.00 2008-04-11 11:59:06.902 102 18244.09 74.56 52520.40 88888.00 2008-04-11 11:59:07.402 102 18244.00 74.76 52520.33 88888.00 2008-04-11 11:59:07.902 102 18244.06 74.81 52520.38 88888.00 2008-04-11 11:59:08.402 102 18244.04 74.79 52520.35 88888.00 2008-04-11 11:59:08.902 102 18244.11 74.75 52520.33 88888.00 2008-04-11 11:59:09.402 102 18244.13 74.82 52520.35 88888.00 2008-04-11 11:59:09.902 102 18244.15 74.87 52520.36 88888.00 2008-04-11 11:59:10.402 102 18244.15 74.82 52520.36 88888.00 2008-04-11 11:59:10.902 102 18243.99 74.86 52520.21 88888.00 2008-04-11 11:59:11.402 102 18243.96 74.91 52520.29 88888.00 2008-04-11 11:59:11.902 102 18243.89 74.91 52520.33 88888.00 2008-04-11 11:59:12.402 102 18243.75 74.94 52520.32 88888.00 2008-04-11 11:59:12.902 102 18243.88 74.99 52520.40 88888.00 2008-04-11 11:59:13.402 102 18243.96 74.99 52520.43 88888.00 2008-04-11 11:59:13.902 102 18243.93 74.96 52520.41 88888.00 2008-04-11 11:59:14.402 102 18243.93 74.97 52520.31 88888.00 2008-04-11 11:59:14.902 102 18243.92 74.95 52520.30 88888.00 2008-04-11 11:59:15.402 102 18243.75 74.94 52520.46 88888.00 2008-04-11 11:59:15.902 102 18243.74 74.96 52520.55 88888.00 2008-04-11 11:59:16.402 102 18243.71 75.01 52520.64 88888.00 2008-04-11 11:59:16.902 102 18243.75 75.09 52520.58 88888.00 2008-04-11 11:59:17.402 102 18243.81 75.19 52520.56 88888.00 2008-04-11 11:59:17.902 102 18243.56 75.25 52520.56 88888.00 2008-04-11 11:59:18.402 102 18243.60 75.24 52520.64 88888.00 2008-04-11 11:59:18.902 102 18243.66 75.33 52520.67 88888.00 2008-04-11 11:59:19.402 102 18243.72 75.39 52520.57 88888.00 2008-04-11 11:59:19.902 102 18243.61 75.42 52520.55 88888.00 2008-04-11 11:59:20.402 102 18243.49 75.47 52520.55 88888.00 2008-04-11 11:59:20.902 102 18243.55 75.47 52520.58 88888.00 2008-04-11 11:59:21.402 102 18243.82 75.39 52520.54 88888.00 2008-04-11 11:59:21.902 102 18243.82 75.39 52520.66 88888.00 2008-04-11 11:59:22.399 102 18243.62 75.39 52520.71 88888.00 2008-04-11 11:59:22.909 102 18243.70 75.34 52520.78 88888.00 2008-04-11 11:59:23.409 102 18243.63 75.39 52520.77 88888.00 2008-04-11 11:59:23.909 102 18243.62 75.46 52520.86 88888.00 2008-04-11 11:59:24.409 102 18243.76 75.54 52520.86 88888.00 2008-04-11 11:59:24.909 102 18243.65 75.58 52520.75 88888.00 2008-04-11 11:59:25.409 102 18243.74 75.61 52520.77 88888.00 2008-04-11 11:59:25.909 102 18243.57 75.65 52520.70 88888.00 2008-04-11 11:59:26.409 102 18243.62 75.70 52520.64 88888.00 2008-04-11 11:59:26.909 102 18243.53 75.67 52520.61 88888.00 2008-04-11 11:59:27.409 102 18243.56 75.58 52520.63 88888.00 2008-04-11 11:59:27.909 102 18243.62 75.58 52520.73 88888.00 2008-04-11 11:59:28.409 102 18243.67 75.62 52520.79 88888.00 2008-04-11 11:59:28.909 102 18243.60 75.67 52520.77 88888.00 2008-04-11 11:59:29.409 102 18243.55 75.66 52520.79 88888.00 2008-04-11 11:59:29.909 102 18243.63 75.72 52520.81 88888.00 2008-04-11 11:59:30.409 102 18243.56 75.78 52520.82 88888.00 2008-04-11 11:59:30.909 102 18243.51 75.79 52520.87 88888.00 2008-04-11 11:59:31.409 102 18243.54 75.75 52520.77 88888.00 2008-04-11 11:59:31.909 102 18243.55 75.66 52520.74 88888.00 2008-04-11 11:59:32.409 102 18243.53 75.65 52520.79 88888.00 2008-04-11 11:59:32.909 102 18243.49 75.68 52520.80 88888.00 2008-04-11 11:59:33.409 102 18243.40 75.73 52520.87 88888.00 2008-04-11 11:59:33.909 102 18243.48 75.58 52520.91 88888.00 2008-04-11 11:59:34.409 102 18243.55 75.42 52521.08 88888.00 2008-04-11 11:59:34.909 102 18243.70 75.50 52521.03 88888.00 2008-04-11 11:59:35.409 102 18243.75 75.52 52520.92 88888.00 2008-04-11 11:59:35.909 102 18243.57 75.48 52520.91 88888.00 2008-04-11 11:59:36.409 102 18243.51 75.43 52520.94 88888.00 2008-04-11 11:59:36.909 102 18243.59 75.49 52520.91 88888.00 2008-04-11 11:59:37.409 102 18243.66 75.52 52520.98 88888.00 2008-04-11 11:59:37.909 102 18243.66 75.56 52520.96 88888.00 2008-04-11 11:59:38.409 102 18243.79 75.54 52520.90 88888.00 2008-04-11 11:59:38.909 102 18243.73 75.55 52520.93 88888.00 2008-04-11 11:59:39.409 102 18243.50 75.66 52520.89 88888.00 2008-04-11 11:59:39.909 102 18243.46 75.66 52520.92 88888.00 2008-04-11 11:59:40.409 102 18243.53 75.58 52521.00 88888.00 2008-04-11 11:59:40.909 102 18243.54 75.54 52520.82 88888.00 2008-04-11 11:59:41.409 102 18243.54 75.48 52520.80 88888.00 2008-04-11 11:59:41.909 102 18243.65 75.54 52520.85 88888.00 2008-04-11 11:59:42.409 102 18243.61 75.62 52520.99 88888.00 2008-04-11 11:59:42.909 102 18243.64 75.61 52520.88 88888.00 2008-04-11 11:59:43.409 102 18243.73 75.58 52520.83 88888.00 2008-04-11 11:59:43.909 102 18243.74 75.57 52520.87 88888.00 2008-04-11 11:59:44.409 102 18243.67 75.33 52520.79 88888.00 2008-04-11 11:59:44.909 102 18243.66 75.21 52520.73 88888.00 2008-04-11 11:59:45.409 102 18243.77 75.34 52520.73 88888.00 2008-04-11 11:59:45.909 102 18243.81 75.48 52520.76 88888.00 2008-04-11 11:59:46.409 102 18243.85 75.41 52520.79 88888.00 2008-04-11 11:59:46.909 102 18243.84 75.45 52520.80 88888.00 2008-04-11 11:59:47.409 102 18243.84 75.45 52520.76 88888.00 2008-04-11 11:59:47.909 102 18243.82 75.42 52520.74 88888.00 2008-04-11 11:59:48.409 102 18243.89 75.53 52520.77 88888.00 2008-04-11 11:59:48.909 102 18243.95 75.50 52520.90 88888.00 2008-04-11 11:59:49.409 102 18243.93 75.48 52520.88 88888.00 2008-04-11 11:59:49.909 102 18243.88 75.48 52520.76 88888.00 2008-04-11 11:59:50.409 102 18243.83 75.44 52520.83 88888.00 2008-04-11 11:59:50.909 102 18243.83 75.42 52520.78 88888.00 2008-04-11 11:59:51.409 102 18243.98 75.44 52520.85 88888.00 2008-04-11 11:59:51.909 102 18244.02 75.37 52520.90 88888.00 2008-04-11 11:59:52.409 102 18244.02 75.36 52520.87 88888.00 2008-04-11 11:59:52.909 102 18244.05 75.35 52520.83 88888.00 2008-04-11 11:59:53.409 102 18244.03 75.39 52520.88 88888.00 2008-04-11 11:59:53.909 102 18244.03 75.38 52520.91 88888.00 2008-04-11 11:59:54.409 102 18244.03 75.36 52520.80 88888.00 2008-04-11 11:59:54.909 102 18244.03 75.42 52520.74 88888.00 2008-04-11 11:59:55.409 102 18244.00 75.31 52520.82 88888.00 2008-04-11 11:59:55.909 102 18244.08 75.31 52520.88 88888.00 2008-04-11 11:59:56.409 102 18244.26 75.35 52520.87 88888.00 2008-04-11 11:59:56.909 102 18244.21 75.42 52520.77 88888.00 2008-04-11 11:59:57.409 102 18244.21 75.38 52520.86 88888.00 2008-04-11 11:59:57.909 102 18244.24 75.32 52520.89 88888.00 2008-04-11 11:59:58.409 102 18244.35 75.33 52520.98 88888.00 2008-04-11 11:59:58.909 102 18244.38 75.19 52521.08 88888.00 2008-04-11 11:59:59.409 102 18244.30 75.13 52520.99 88888.00 2008-04-11 11:59:59.909 102 18244.31 75.24 52520.94 88888.00 2008-04-11 12:00:00.409 102 18244.29 75.28 52520.83 88888.00 2008-04-11 12:00:00.909 102 18244.30 75.33 52520.87 88888.00 2008-04-11 12:00:01.409 102 18244.38 75.36 52520.86 88888.00 2008-04-11 12:00:01.909 102 18244.40 75.29 52520.96 88888.00 2008-04-11 12:00:02.409 102 18244.52 75.26 52520.96 88888.00 2008-04-11 12:00:02.909 102 18244.65 75.31 52520.92 88888.00 2008-04-11 12:00:03.409 102 18244.49 75.30 52520.96 88888.00 2008-04-11 12:00:03.909 102 18244.48 75.18 52520.99 88888.00 2008-04-11 12:00:04.409 102 18244.59 75.07 52520.83 88888.00 2008-04-11 12:00:04.909 102 18244.64 75.03 52520.82 88888.00 2008-04-11 12:00:05.409 102 18244.55 75.03 52520.79 88888.00 2008-04-11 12:00:05.909 102 18244.64 75.02 52520.78 88888.00 2008-04-11 12:00:06.409 102 18244.68 75.07 52520.65 88888.00 2008-04-11 12:00:06.909 102 18244.71 75.06 52520.61 88888.00 2008-04-11 12:00:07.409 102 18244.68 75.01 52520.67 88888.00 2008-04-11 12:00:07.909 102 18244.55 75.00 52520.86 88888.00 2008-04-11 12:00:07.409 102 18244.55 74.99 52520.80 88888.00 2008-04-11 12:00:08.909 102 18244.50 75.03 52520.83 88888.00 2008-04-11 12:00:09.409 102 18244.49 74.97 52520.82 88888.00 2008-04-11 12:00:09.909 102 18244.65 74.98 52520.81 88888.00 2008-04-11 12:00:10.409 102 18244.62 74.99 52520.83 88888.00 2008-04-11 12:00:10.909 102 18244.69 75.06 52520.92 88888.00 2008-04-11 12:00:11.409 102 18244.61 75.18 52520.93 88888.00 2008-04-11 12:00:11.909 102 18244.58 75.13 52520.87 88888.00 2008-04-11 12:00:12.409 102 18244.60 75.08 52520.92 88888.00 2008-04-11 12:00:12.909 102 18244.58 75.05 52520.90 88888.00 2008-04-11 12:00:13.409 102 18244.58 75.07 52520.96 88888.00 2008-04-11 12:00:13.909 102 18244.66 75.01 52520.91 88888.00 2008-04-11 12:00:14.409 102 18244.76 74.90 52520.99 88888.00 2008-04-11 12:00:14.909 102 18244.78 74.86 52521.10 88888.00 2008-04-11 12:00:15.409 102 18244.69 74.85 52521.15 88888.00 2008-04-11 12:00:15.909 102 18244.37 74.98 52521.14 88888.00 2008-04-11 12:00:16.409 102 18244.55 74.87 52521.01 88888.00 2008-04-11 12:00:16.909 102 18244.72 74.81 52520.85 88888.00 2008-04-11 12:00:17.409 102 18244.62 74.69 52520.82 88888.00 2008-04-11 12:00:17.909 102 18244.57 74.43 52520.86 88888.00 2008-04-11 12:00:18.409 102 18244.63 74.32 52520.92 88888.00 2008-04-11 12:00:18.909 102 18244.61 74.32 52521.01 88888.00 2008-04-11 12:00:19.409 102 18244.63 74.34 52520.98 88888.00 2008-04-11 12:00:19.909 102 18244.51 74.49 52520.91 88888.00 2008-04-11 12:00:20.409 102 18244.63 74.67 52520.90 88888.00 2008-04-11 12:00:20.909 102 18244.66 74.48 52520.86 88888.00 2008-04-11 12:00:21.409 102 18244.63 74.43 52520.93 88888.00 2008-04-11 12:00:21.909 102 18244.60 74.47 52520.88 88888.00 2008-04-11 12:00:22.409 102 18244.60 74.53 52520.85 88888.00 2008-04-11 12:00:22.909 102 18244.54 74.59 52520.85 88888.00 2008-04-11 12:00:23.409 102 18244.43 74.57 52520.90 88888.00 2008-04-11 12:00:23.909 102 18244.46 74.61 52520.99 88888.00 2008-04-11 12:00:24.409 102 18244.28 74.65 52521.04 88888.00 2008-04-11 12:00:24.909 102 18244.17 74.65 52521.04 88888.00 2008-04-11 12:00:25.409 102 18244.22 74.58 52521.01 88888.00 2008-04-11 12:00:25.909 102 18244.37 74.63 52521.20 88888.00 2008-04-11 12:00:26.409 102 18244.46 74.55 52521.17 88888.00 2008-04-11 12:00:26.909 102 18244.51 74.51 52521.08 88888.00 2008-04-11 12:00:27.409 102 18244.47 74.51 52521.10 88888.00 2008-04-11 12:00:27.909 102 18244.41 74.50 52521.04 88888.00 2008-04-11 12:00:28.409 102 18244.17 74.45 52520.94 88888.00 2008-04-11 12:00:28.909 102 18244.29 74.48 52520.92 88888.00 2008-04-11 12:00:29.409 102 18244.44 74.41 52520.96 88888.00 2008-04-11 12:00:29.909 102 18244.29 74.32 52520.93 88888.00 2008-04-11 12:00:30.409 102 18244.29 74.31 52520.99 88888.00 2008-04-11 12:00:30.909 102 18244.39 74.51 52521.05 88888.00 2008-04-11 12:00:31.409 102 18244.43 74.54 52520.98 88888.00 2008-04-11 12:00:31.909 102 18244.37 74.37 52520.89 88888.00 2008-04-11 12:00:32.409 102 18244.31 74.29 52521.00 88888.00 2008-04-11 12:00:32.909 102 18244.44 74.24 52521.08 88888.00 2008-04-11 12:00:33.409 102 18244.48 74.20 52521.06 88888.00 2008-04-11 12:00:33.909 102 18244.38 74.19 52521.22 88888.00 2008-04-11 12:00:34.409 102 18244.40 74.23 52521.15 88888.00 2008-04-11 12:00:34.909 102 18244.35 74.25 52521.13 88888.00 2008-04-11 12:00:35.409 102 18244.30 74.23 52521.13 88888.00 2008-04-11 12:00:35.909 102 18244.28 74.30 52521.11 88888.00 2008-04-11 12:00:36.409 102 18244.29 74.42 52521.04 88888.00 2008-04-11 12:00:36.909 102 18244.24 74.51 52521.04 88888.00 2008-04-11 12:00:37.409 102 18244.40 74.49 52521.06 88888.00 2008-04-11 12:00:37.909 102 18244.38 74.54 52521.03 88888.00 2008-04-11 12:00:38.409 102 18244.19 74.62 52520.94 88888.00 2008-04-11 12:00:38.909 102 18244.33 74.65 52521.02 88888.00 2008-04-11 12:00:39.409 102 18244.48 74.74 52521.15 88888.00 2008-04-11 12:00:39.909 102 18244.37 74.64 52521.16 88888.00 2008-04-11 12:00:40.409 102 18244.47 74.41 52521.28 88888.00 2008-04-11 12:00:40.909 102 18244.50 74.34 52521.38 88888.00 2008-04-11 12:00:41.409 102 18244.54 74.54 52521.35 88888.00 2008-04-11 12:00:41.909 102 18244.58 74.72 52521.29 88888.00 2008-04-11 12:00:42.409 102 18244.37 74.69 52521.24 88888.00 2008-04-11 12:00:42.909 102 18244.09 74.73 52521.23 88888.00 2008-04-11 12:00:43.409 102 18244.06 74.71 52521.21 88888.00 2008-04-11 12:00:43.909 102 18244.33 74.55 52521.33 88888.00 2008-04-11 12:00:44.409 102 18244.46 74.48 52521.26 88888.00 2008-04-11 12:00:44.909 102 18244.47 74.48 52521.20 88888.00 2008-04-11 12:00:45.409 102 18244.52 74.69 52521.09 88888.00 2008-04-11 12:00:45.909 102 18244.49 74.79 52521.05 88888.00 2008-04-11 12:00:46.409 102 18244.43 74.71 52521.12 88888.00 2008-04-11 12:00:46.909 102 18244.24 74.50 52521.06 88888.00 2008-04-11 12:00:47.409 102 18244.35 74.55 52521.02 88888.00 2008-04-11 12:00:47.909 102 18244.42 74.63 52521.06 88888.00 2008-04-11 12:00:48.409 102 18244.52 74.58 52521.00 88888.00 2008-04-11 12:00:48.909 102 18244.58 74.62 52520.99 88888.00 2008-04-11 12:00:49.409 102 18244.44 74.68 52520.94 88888.00 2008-04-11 12:00:49.909 102 18244.31 74.65 52520.96 88888.00 2008-04-11 12:00:50.409 102 18244.32 74.66 52520.92 88888.00 2008-04-11 12:00:50.909 102 18244.63 74.66 52521.00 88888.00 2008-04-11 12:00:51.409 102 18244.60 74.67 52521.06 88888.00 2008-04-11 12:00:51.909 102 18244.42 74.65 52521.01 88888.00 2008-04-11 12:00:52.409 102 18244.59 74.59 52521.01 88888.00 2008-04-11 12:00:52.909 102 18244.40 74.57 52520.92 88888.00 2008-04-11 12:00:53.409 102 18244.31 74.59 52520.91 88888.00 2008-04-11 12:00:53.909 102 18244.52 74.56 52520.94 88888.00 2008-04-11 12:00:54.409 102 18244.54 74.54 52520.90 88888.00 2008-04-11 12:00:54.909 102 18244.35 74.73 52520.78 88888.00 2008-04-11 12:00:55.409 102 18244.47 74.86 52520.83 88888.00 2008-04-11 12:00:55.909 102 18244.61 74.92 52520.91 88888.00 2008-04-11 12:00:56.409 102 18244.60 74.95 52520.85 88888.00 2008-04-11 12:00:56.909 102 18244.64 74.96 52520.97 88888.00 2008-04-11 12:00:57.409 102 18244.58 74.83 52520.94 88888.00 2008-04-11 12:00:57.909 102 18244.43 74.84 52520.91 88888.00 2008-04-11 12:00:58.409 102 18244.52 74.85 52520.91 88888.00 2008-04-11 12:00:58.909 102 18244.64 74.83 52520.91 88888.00 2008-04-11 12:00:59.409 102 18244.68 74.87 52520.92 88888.00 2008-04-11 12:00:59.909 102 18244.61 74.84 52520.86 88888.00 2008-04-11 12:01:00.409 102 18244.57 74.90 52520.87 88888.00 2008-04-11 12:01:00.909 102 18244.60 74.94 52520.81 88888.00 2008-04-11 12:01:01.409 102 18244.66 75.00 52520.75 88888.00 2008-04-11 12:01:01.909 102 18244.63 74.98 52520.75 88888.00 2008-04-11 12:01:02.409 102 18244.49 74.90 52520.78 88888.00 2008-04-11 12:01:02.909 102 18244.47 74.97 52520.79 88888.00 2008-04-11 12:01:03.409 102 18244.57 75.03 52520.75 88888.00 2008-04-11 12:01:03.909 102 18244.49 75.08 52520.65 88888.00 2008-04-11 12:01:04.409 102 18244.58 75.06 52520.68 88888.00 2008-04-11 12:01:04.909 102 18244.28 75.06 52520.69 88888.00 2008-04-11 12:01:05.409 102 18244.39 75.02 52520.66 88888.00 2008-04-11 12:01:05.909 102 18244.51 75.03 52520.73 88888.00 2008-04-11 12:01:06.409 102 18244.52 75.10 52520.66 88888.00 2008-04-11 12:01:06.909 102 18244.64 75.10 52520.63 88888.00 2008-04-11 12:01:07.409 102 18244.63 75.19 52520.73 88888.00 2008-04-11 12:01:07.909 102 18244.59 75.20 52520.78 88888.00 2008-04-11 12:01:08.409 102 18244.70 75.14 52520.78 88888.00 2008-04-11 12:01:08.909 102 18244.65 75.19 52520.90 88888.00 2008-04-11 12:01:09.409 102 18244.66 75.23 52521.01 88888.00 2008-04-11 12:01:09.909 102 18244.69 75.25 52520.96 88888.00 2008-04-11 12:01:10.409 102 18244.54 75.15 52520.87 88888.00 2008-04-11 12:01:10.909 102 18244.54 75.10 52520.93 88888.00 2008-04-11 12:01:11.409 102 18244.65 75.16 52520.77 88888.00 2008-04-11 12:01:11.909 102 18244.71 75.18 52520.82 88888.00 2008-04-11 12:01:12.409 102 18244.79 75.15 52520.80 88888.00 2008-04-11 12:01:12.909 102 18244.81 75.17 52520.74 88888.00 2008-04-11 12:01:13.409 102 18244.76 75.16 52520.74 88888.00 2008-04-11 12:01:13.909 102 18244.76 75.15 52520.64 88888.00 2008-04-11 12:01:14.409 102 18244.69 75.16 52520.68 88888.00 2008-04-11 12:01:14.909 102 18244.69 75.14 52520.66 88888.00 2008-04-11 12:01:15.409 102 18244.84 75.15 52520.80 88888.00 2008-04-11 12:01:15.909 102 18245.05 75.18 52520.88 88888.00 2008-04-11 12:01:16.409 102 18245.20 75.15 52520.75 88888.00 2008-04-11 12:01:16.909 102 18245.15 75.13 52520.79 88888.00 2008-04-11 12:01:17.409 102 18245.16 75.17 52520.81 88888.00 2008-04-11 12:01:17.909 102 18245.17 75.18 52520.74 88888.00 2008-04-11 12:01:18.409 102 18245.04 75.15 52520.67 88888.00 2008-04-11 12:01:18.909 102 18245.07 75.12 52520.64 88888.00 2008-04-11 12:01:19.409 102 18245.16 75.08 52520.62 88888.00 2008-04-11 12:01:19.909 102 18245.19 75.00 52520.71 88888.00 2008-04-11 12:01:20.409 102 18245.41 74.94 52520.73 88888.00 2008-04-11 12:01:20.909 102 18245.45 75.02 52520.66 88888.00 2008-04-11 12:01:21.409 102 18245.29 75.03 52520.58 88888.00 2008-04-11 12:01:21.909 102 18245.31 75.03 52520.56 88888.00 2008-04-11 12:01:22.409 102 18245.25 75.01 52520.55 88888.00 2008-04-11 12:01:22.909 102 18245.42 74.91 52520.62 88888.00 2008-04-11 12:01:23.409 102 18245.46 74.91 52520.53 88888.00 2008-04-11 12:01:23.909 102 18245.41 74.90 52520.50 88888.00 2008-04-11 12:01:24.409 102 18245.44 74.87 52520.48 88888.00 2008-04-11 12:01:24.909 102 18245.39 74.84 52520.42 88888.00 2008-04-11 12:01:25.409 102 18245.49 74.83 52520.42 88888.00 2008-04-11 12:01:25.909 102 18245.52 74.83 52520.45 88888.00 2008-04-11 12:01:26.409 102 18245.56 74.88 52520.53 88888.00 2008-04-11 12:01:26.909 102 18245.63 74.98 52520.58 88888.00 2008-04-11 12:01:27.409 102 18245.60 75.05 52520.54 88888.00 2008-04-11 12:01:27.909 102 18245.54 75.04 52520.50 88888.00 2008-04-11 12:01:28.409 102 18245.46 75.08 52520.46 88888.00 2008-04-11 12:01:28.909 102 18245.45 74.92 52520.44 88888.00 2008-04-11 12:01:29.409 102 18245.35 74.78 52520.56 88888.00 2008-04-11 12:01:29.909 102 18245.20 74.84 52520.63 88888.00 2008-04-11 12:01:30.409 102 18245.37 74.86 52520.57 88888.00 2008-04-11 12:01:30.909 102 18245.37 74.83 52520.48 88888.00 2008-04-11 12:01:31.409 102 18245.39 74.94 52520.47 88888.00 2008-04-11 12:01:31.909 102 18245.41 75.07 52520.44 88888.00 2008-04-11 12:01:32.409 102 18245.26 75.14 52520.38 88888.00 2008-04-11 12:01:32.909 102 18245.27 75.10 52520.42 88888.00 2008-04-11 12:01:33.409 102 18245.25 75.01 52520.42 88888.00 2008-04-11 12:01:33.909 102 18245.36 74.99 52520.43 88888.00 2008-04-11 12:01:34.409 102 18245.44 74.96 52520.56 88888.00 2008-04-11 12:01:34.909 102 18245.58 74.96 52520.54 88888.00 2008-04-11 12:01:35.409 102 18245.42 75.00 52520.47 88888.00 2008-04-11 12:01:35.909 102 18245.36 75.03 52520.53 88888.00 2008-04-11 12:01:36.409 102 18245.41 74.98 52520.48 88888.00 2008-04-11 12:01:36.909 102 18245.48 74.97 52520.38 88888.00 2008-04-11 12:01:37.409 102 18245.49 74.92 52520.31 88888.00 2008-04-11 12:01:37.909 102 18245.44 75.00 52520.18 88888.00 2008-04-11 12:01:38.409 102 18245.44 75.03 52520.24 88888.00 2008-04-11 12:01:38.909 102 18245.44 75.11 52520.32 88888.00 2008-04-11 12:01:39.409 102 18245.38 75.14 52520.28 88888.00 2008-04-11 12:01:39.909 102 18245.36 75.12 52520.21 88888.00 2008-04-11 12:01:40.409 102 18245.38 75.11 52520.18 88888.00 2008-04-11 12:01:40.909 102 18245.47 75.16 52520.19 88888.00 2008-04-11 12:01:41.409 102 18245.42 75.19 52520.29 88888.00 2008-04-11 12:01:41.909 102 18245.40 75.23 52520.28 88888.00 2008-04-11 12:01:42.409 102 18245.47 75.30 52520.52 88888.00 2008-04-11 12:01:42.909 102 18245.29 75.44 52520.45 88888.00 2008-04-11 12:01:43.409 102 18245.39 75.53 52520.30 88888.00 2008-04-11 12:01:43.909 102 18245.37 75.41 52520.31 88888.00 2008-04-11 12:01:44.409 102 18245.34 75.38 52520.32 88888.00 2008-04-11 12:01:44.909 102 18245.44 75.39 52520.40 88888.00 2008-04-11 12:01:45.409 102 18245.55 75.40 52520.41 88888.00 2008-04-11 12:01:45.909 102 18245.41 75.38 52520.47 88888.00 2008-04-11 12:01:46.409 102 18245.51 75.32 52520.54 88888.00 2008-04-11 12:01:46.909 102 18245.40 75.44 52520.47 88888.00 2008-04-11 12:01:47.409 102 18245.37 75.59 52520.41 88888.00 2008-04-11 12:01:47.909 102 18245.29 75.63 52520.46 88888.00 2008-04-11 12:01:48.409 102 18245.09 75.69 52520.42 88888.00 2008-04-11 12:01:48.909 102 18245.25 75.68 52520.43 88888.00 2008-04-11 12:01:49.409 102 18245.18 75.70 52520.50 88888.00 2008-04-11 12:01:49.909 102 18245.15 75.73 52520.42 88888.00 2008-04-11 12:01:50.409 102 18245.18 75.71 52520.46 88888.00 2008-04-11 12:01:50.909 102 18245.03 75.58 52520.47 88888.00 2008-04-11 12:01:51.409 102 18245.09 75.44 52520.55 88888.00 2008-04-11 12:01:51.909 102 18245.07 75.34 52520.61 88888.00 2008-04-11 12:01:52.409 102 18245.03 75.31 52520.68 88888.00 2008-04-11 12:01:52.909 102 18245.07 75.30 52520.67 88888.00 2008-04-11 12:01:53.409 102 18245.12 75.22 52520.64 88888.00 2008-04-11 12:01:53.909 102 18245.18 75.28 52520.58 88888.00 2008-04-11 12:01:54.409 102 18245.22 75.31 52520.57 88888.00 2008-04-11 12:01:54.909 102 18245.20 75.52 52520.51 88888.00 2008-04-11 12:01:55.409 102 18245.12 75.62 52520.47 88888.00 2008-04-11 12:01:55.909 102 18245.05 75.63 52520.42 88888.00 2008-04-11 12:01:56.409 102 18245.00 75.57 52520.43 88888.00 2008-04-11 12:01:56.909 102 18244.97 75.62 52520.47 88888.00 2008-04-11 12:01:57.409 102 18245.06 75.64 52520.54 88888.00 2008-04-11 12:01:57.909 102 18244.97 75.56 52520.50 88888.00 2008-04-11 12:01:58.409 102 18244.94 75.45 52520.47 88888.00 2008-04-11 12:01:58.909 102 18244.96 75.35 52520.47 88888.00 2008-04-11 12:01:59.409 102 18244.95 75.32 52520.47 88888.00 2008-04-11 12:01:59.909 102 18244.85 75.15 52520.44 88888.00 2008-04-11 12:02:00.409 102 18244.89 75.15 52520.48 88888.00 2008-04-11 12:02:00.909 102 18245.11 75.15 52520.57 88888.00 2008-04-11 12:02:01.409 102 18245.15 75.21 52520.64 88888.00 2008-04-11 12:02:01.909 102 18245.02 75.28 52520.71 88888.00 2008-04-11 12:02:02.409 102 18244.85 75.22 52520.75 88888.00 2008-04-11 12:02:02.909 102 18244.86 75.36 52520.65 88888.00 2008-04-11 12:02:03.409 102 18244.96 75.48 52520.53 88888.00 2008-04-11 12:02:03.909 102 18244.90 75.65 52520.66 88888.00 2008-04-11 12:02:04.409 102 18244.94 75.74 52520.64 88888.00 2008-04-11 12:02:04.909 102 18244.96 75.68 52520.65 88888.00 2008-04-11 12:02:05.409 102 18244.90 75.66 52520.61 88888.00 2008-04-11 12:02:05.909 102 18244.95 75.74 52520.51 88888.00 2008-04-11 12:02:06.409 102 18244.91 75.83 52520.50 88888.00 2008-04-11 12:02:06.909 102 18244.86 75.80 52520.54 88888.00 2008-04-11 12:02:07.409 102 18244.90 75.83 52520.50 88888.00 2008-04-11 12:02:07.909 102 18244.90 75.78 52520.47 88888.00 2008-04-11 12:02:08.409 102 18244.91 75.80 52520.41 88888.00 2008-04-11 12:02:08.909 102 18244.95 75.72 52520.45 88888.00 2008-04-11 12:02:09.409 102 18244.94 75.66 52520.53 88888.00 2008-04-11 12:02:09.909 102 18244.84 75.61 52520.59 88888.00 2008-04-11 12:02:10.409 102 18244.90 75.54 52520.58 88888.00 2008-04-11 12:02:10.909 102 18244.96 75.57 52520.63 88888.00 2008-04-11 12:02:11.409 102 18244.85 75.50 52520.66 88888.00 2008-04-11 12:02:11.909 102 18244.76 75.53 52520.63 88888.00 2008-04-11 12:02:12.409 102 18244.86 75.46 52520.68 88888.00 2008-04-11 12:02:12.909 102 18244.84 75.49 52520.64 88888.00 2008-04-11 12:02:13.409 102 18244.78 75.55 52520.74 88888.00 2008-04-11 12:02:13.909 102 18244.73 75.65 52520.85 88888.00 2008-04-11 12:02:14.409 102 18244.66 75.73 52520.85 88888.00 2008-04-11 12:02:14.909 102 18244.81 75.69 52520.77 88888.00 2008-04-11 12:02:15.409 102 18244.80 75.61 52520.73 88888.00 2008-04-11 12:02:15.909 102 18244.87 75.59 52520.74 88888.00 2008-04-11 12:02:16.409 102 18244.79 75.62 52520.75 88888.00 2008-04-11 12:02:16.909 102 18244.83 75.64 52520.81 88888.00 2008-04-11 12:02:17.409 102 18244.79 75.73 52520.80 88888.00 2008-04-11 12:02:17.909 102 18244.81 75.84 52520.80 88888.00 2008-04-11 12:02:18.409 102 18244.69 75.96 52520.82 88888.00 2008-04-11 12:02:18.909 102 18244.76 76.06 52520.69 88888.00 2008-04-11 12:02:19.409 102 18244.81 76.15 52520.70 88888.00 2008-04-11 12:02:19.909 102 18244.73 76.15 52520.73 88888.00 2008-04-11 12:02:20.409 102 18244.83 76.06 52520.77 88888.00 2008-04-11 12:02:20.909 102 18244.85 75.99 52520.80 88888.00 2008-04-11 12:02:21.409 102 18244.66 76.00 52520.82 88888.00 2008-04-11 12:02:21.909 102 18244.64 75.95 52520.87 88888.00 2008-04-11 12:02:22.409 102 18244.63 75.92 52520.91 88888.00 2008-04-11 12:02:22.909 102 18244.73 76.02 52520.94 88888.00 2008-04-11 12:02:23.409 102 18244.81 76.07 52520.92 88888.00 2008-04-11 12:02:23.909 102 18244.79 76.01 52520.85 88888.00 2008-04-11 12:02:24.409 102 18244.82 76.01 52520.85 88888.00 2008-04-11 12:02:24.909 102 18244.82 76.06 52520.73 88888.00 2008-04-11 12:02:25.409 102 18244.72 76.08 52520.71 88888.00 2008-04-11 12:02:25.909 102 18244.63 76.08 52520.69 88888.00 2008-04-11 12:02:26.409 102 18244.80 76.11 52520.77 88888.00 2008-04-11 12:02:26.909 102 18244.84 76.13 52520.82 88888.00 2008-04-11 12:02:27.409 102 18244.86 76.32 52520.91 88888.00 2008-04-11 12:02:27.909 102 18244.90 76.37 52520.96 88888.00 2008-04-11 12:02:28.409 102 18244.82 76.38 52520.85 88888.00 2008-04-11 12:02:28.909 102 18244.81 76.37 52520.92 88888.00 2008-04-11 12:02:29.409 102 18244.98 76.39 52520.99 88888.00 2008-04-11 12:02:29.909 102 18245.06 76.45 52521.00 88888.00 2008-04-11 12:02:30.409 102 18245.03 76.37 52521.08 88888.00 2008-04-11 12:02:30.909 102 18244.93 76.28 52521.05 88888.00 2008-04-11 12:02:31.409 102 18244.96 76.31 52521.12 88888.00 2008-04-11 12:02:31.909 102 18244.96 76.34 52521.04 88888.00 2008-04-11 12:02:32.409 102 18245.03 76.41 52521.00 88888.00 2008-04-11 12:02:32.909 102 18245.06 76.42 52520.96 88888.00 2008-04-11 12:02:33.409 102 18244.98 76.41 52520.82 88888.00 2008-04-11 12:02:33.909 102 18244.93 76.49 52520.81 88888.00 2008-04-11 12:02:34.409 102 18244.92 76.41 52520.92 88888.00 2008-04-11 12:02:34.909 102 18244.96 76.40 52520.85 88888.00 2008-04-11 12:02:35.409 102 18245.04 76.44 52520.82 88888.00 2008-04-11 12:02:35.909 102 18245.15 76.56 52520.82 88888.00 2008-04-11 12:02:36.409 102 18245.05 76.76 52520.87 88888.00 2008-04-11 12:02:36.909 102 18245.06 76.68 52520.89 88888.00 2008-04-11 12:02:37.409 102 18245.04 76.54 52520.87 88888.00 2008-04-11 12:02:37.909 102 18244.93 76.47 52520.81 88888.00 2008-04-11 12:02:38.409 102 18244.96 76.41 52520.82 88888.00 2008-04-11 12:02:38.909 102 18244.98 76.40 52520.75 88888.00 2008-04-11 12:02:39.409 102 18245.09 76.46 52520.71 88888.00 2008-04-11 12:02:39.909 102 18245.12 76.54 52520.76 88888.00 2008-04-11 12:02:40.409 102 18245.22 76.67 52520.91 88888.00 2008-04-11 12:02:40.909 102 18245.23 76.84 52520.97 88888.00 2008-04-11 12:02:41.409 102 18245.13 76.84 52520.93 88888.00 2008-04-11 12:02:41.909 102 18245.04 76.62 52520.99 88888.00 2008-04-11 12:02:42.409 102 18244.97 76.61 52521.01 88888.00 2008-04-11 12:02:42.909 102 18245.07 76.64 52521.06 88888.00 2008-04-11 12:02:43.409 102 18245.07 76.57 52521.05 88888.00 2008-04-11 12:02:43.909 102 18245.09 76.58 52520.89 88888.00 2008-04-11 12:02:44.409 102 18245.20 76.63 52520.92 88888.00 2008-04-11 12:02:44.909 102 18245.29 76.77 52520.92 88888.00 2008-04-11 12:02:45.409 102 18245.28 76.91 52520.86 88888.00 2008-04-11 12:02:45.909 102 18245.23 77.00 52520.86 88888.00 2008-04-11 12:02:46.409 102 18245.17 76.98 52520.85 88888.00 2008-04-11 12:02:46.909 102 18245.17 76.92 52520.87 88888.00 2008-04-11 12:02:47.409 102 18245.08 76.80 52520.83 88888.00 2008-04-11 12:02:47.909 102 18245.22 76.78 52520.83 88888.00 2008-04-11 12:02:48.409 102 18245.31 76.86 52520.71 88888.00 2008-04-11 12:02:48.909 102 18245.27 76.87 52520.73 88888.00 2008-04-11 12:02:49.409 102 18245.24 76.89 52520.79 88888.00 2008-04-11 12:02:49.909 102 18245.23 76.91 52520.82 88888.00 2008-04-11 12:02:50.409 102 18245.30 76.81 52520.74 88888.00 2008-04-11 12:02:50.909 102 18245.40 76.81 52520.75 88888.00 2008-04-11 12:02:51.409 102 18245.33 76.80 52520.76 88888.00 2008-04-11 12:02:51.909 102 18245.35 76.75 52520.82 88888.00 2008-04-11 12:02:52.409 102 18245.41 76.68 52520.93 88888.00 2008-04-11 12:02:52.909 102 18245.36 76.63 52520.88 88888.00 2008-04-11 12:02:53.409 102 18245.42 76.62 52520.86 88888.00 2008-04-11 12:02:53.909 102 18245.57 76.61 52520.81 88888.00 2008-04-11 12:02:54.409 102 18245.45 76.45 52520.81 88888.00 2008-04-11 12:02:54.909 102 18245.37 76.38 52520.82 88888.00 2008-04-11 12:02:55.409 102 18245.31 76.51 52520.83 88888.00 2008-04-11 12:02:55.909 102 18245.34 76.61 52520.86 88888.00 2008-04-11 12:02:56.409 102 18245.44 76.49 52520.73 88888.00 2008-04-11 12:02:56.909 102 18245.51 76.31 52520.74 88888.00 2008-04-11 12:02:57.409 102 18245.46 76.31 52520.80 88888.00 2008-04-11 12:02:57.909 102 18245.47 76.34 52520.85 88888.00 2008-04-11 12:02:58.409 102 18245.52 76.41 52520.94 88888.00 2008-04-11 12:02:58.909 102 18245.38 76.34 52520.90 88888.00 2008-04-11 12:02:59.409 102 18245.34 76.31 52520.93 88888.00 2008-04-11 12:02:59.909 102 18245.37 76.36 52520.90 88888.00 2008-04-11 12:03:00.409 102 18245.39 76.38 52520.92 88888.00 2008-04-11 12:03:00.909 102 18245.46 76.41 52520.88 88888.00 2008-04-11 12:03:01.409 102 18245.45 76.39 52520.86 88888.00 2008-04-11 12:03:01.909 102 18245.47 76.36 52520.89 88888.00 2008-04-11 12:03:02.409 102 18245.52 76.34 52520.87 88888.00 2008-04-11 12:03:02.909 102 18245.59 76.43 52520.91 88888.00 2008-04-11 12:03:03.409 102 18245.34 76.62 52521.00 88888.00 2008-04-11 12:03:03.909 102 18245.35 76.56 52521.06 88888.00 2008-04-11 12:03:04.409 102 18245.36 76.45 52521.03 88888.00 2008-04-11 12:03:04.909 102 18245.29 76.37 52520.97 88888.00 2008-04-11 12:03:05.409 102 18245.41 76.43 52520.89 88888.00 2008-04-11 12:03:05.909 102 18245.33 76.48 52520.82 88888.00 2008-04-11 12:03:06.409 102 18245.37 76.55 52520.90 88888.00 2008-04-11 12:03:06.909 102 18245.41 76.52 52521.02 88888.00 2008-04-11 12:03:07.409 102 18245.47 76.54 52520.97 88888.00 2008-04-11 12:03:07.909 102 18245.44 76.64 52520.98 88888.00 2008-04-11 12:03:08.409 102 18245.49 76.63 52520.98 88888.00 2008-04-11 12:03:08.909 102 18245.48 76.59 52520.94 88888.00 2008-04-11 12:03:09.409 102 18245.47 76.50 52520.88 88888.00 2008-04-11 12:03:09.909 102 18245.49 76.49 52521.01 88888.00 2008-04-11 12:03:10.409 102 18245.42 76.49 52521.09 88888.00 2008-04-11 12:03:10.909 102 18245.26 76.45 52521.02 88888.00 2008-04-11 12:03:11.409 102 18245.19 76.38 52521.15 88888.00 2008-04-11 12:03:11.909 102 18245.28 76.39 52521.16 88888.00 2008-04-11 12:03:12.409 102 18245.20 76.34 52521.17 88888.00 2008-04-11 12:03:12.909 102 18245.20 76.37 52521.12 88888.00 2008-04-11 12:03:13.409 102 18245.25 76.39 52521.17 88888.00 2008-04-11 12:03:13.909 102 18245.19 76.40 52521.19 88888.00 2008-04-11 12:03:14.409 102 18245.19 76.29 52521.21 88888.00 2008-04-11 12:03:14.909 102 18245.31 76.24 52521.19 88888.00 2008-04-11 12:03:15.409 102 18245.42 76.21 52521.15 88888.00 2008-04-11 12:03:15.909 102 18245.35 76.21 52521.21 88888.00 2008-04-11 12:03:16.409 102 18245.29 76.28 52521.19 88888.00 2008-04-11 12:03:16.909 102 18245.26 76.40 52521.28 88888.00 2008-04-11 12:03:17.409 102 18245.33 76.50 52521.14 88888.00 2008-04-11 12:03:17.909 102 18245.46 76.43 52521.15 88888.00 2008-04-11 12:03:18.409 102 18245.42 76.25 52521.13 88888.00 2008-04-11 12:03:18.909 102 18245.33 76.22 52521.02 88888.00 2008-04-11 12:03:19.409 102 18245.30 76.13 52521.01 88888.00 2008-04-11 12:03:19.909 102 18245.37 76.12 52520.98 88888.00 2008-04-11 12:03:20.409 102 18245.34 76.13 52520.85 88888.00 2008-04-11 12:03:20.909 102 18245.40 76.13 52520.88 88888.00 2008-04-11 12:03:21.409 102 18245.46 76.21 52521.02 88888.00 2008-04-11 12:03:21.909 102 18245.39 76.22 52521.09 88888.00 2008-04-11 12:03:22.409 102 18245.27 76.33 52521.06 88888.00 2008-04-11 12:03:22.909 102 18245.26 76.46 52521.00 88888.00 2008-04-11 12:03:23.409 102 18245.22 76.46 52520.93 88888.00 2008-04-11 12:03:23.909 102 18245.31 76.45 52520.89 88888.00 2008-04-11 12:03:24.409 102 18245.35 76.41 52521.00 88888.00 2008-04-11 12:03:24.909 102 18245.25 76.41 52521.04 88888.00 2008-04-11 12:03:25.409 102 18245.30 76.42 52520.94 88888.00 2008-04-11 12:03:25.909 102 18245.35 76.36 52520.96 88888.00 2008-04-11 12:03:26.409 102 18245.17 76.25 52520.94 88888.00 2008-04-11 12:03:26.909 102 18245.07 76.18 52520.81 88888.00 2008-04-11 12:03:27.409 102 18245.09 76.22 52520.68 88888.00 2008-04-11 12:03:27.909 102 18245.22 76.18 52520.73 88888.00 2008-04-11 12:03:28.409 102 18245.34 76.08 52520.76 88888.00 2008-04-11 12:03:28.909 102 18245.36 76.05 52520.77 88888.00 2008-04-11 12:03:29.409 102 18245.24 76.06 52520.76 88888.00 2008-04-11 12:03:29.909 102 18245.15 76.08 52520.71 88888.00 2008-04-11 12:03:30.409 102 18245.16 76.14 52520.82 88888.00 2008-04-11 12:03:30.909 102 18245.24 76.10 52520.87 88888.00 2008-04-11 12:03:31.409 102 18245.19 75.99 52520.87 88888.00 2008-04-11 12:03:31.909 102 18245.07 76.01 52520.88 88888.00 2008-04-11 12:03:32.409 102 18245.14 75.99 52520.81 88888.00 2008-04-11 12:03:32.909 102 18245.16 75.72 52520.92 88888.00 2008-04-11 12:03:33.409 102 18245.12 75.75 52520.96 88888.00 2008-04-11 12:03:33.909 102 18245.13 75.79 52520.76 88888.00 2008-04-11 12:03:34.409 102 18245.26 75.78 52520.66 88888.00 2008-04-11 12:03:34.909 102 18245.37 75.74 52520.66 88888.00 2008-04-11 12:03:35.409 102 18245.34 75.73 52520.77 88888.00 2008-04-11 12:03:35.909 102 18245.23 75.81 52520.80 88888.00 2008-04-11 12:03:36.409 102 18245.17 75.79 52520.69 88888.00 2008-04-11 12:03:36.909 102 18245.13 75.79 52520.71 88888.00 2008-04-11 12:03:37.409 102 18245.05 75.92 52520.73 88888.00 2008-04-11 12:03:37.909 102 18245.16 75.97 52520.69 88888.00 2008-04-11 12:03:38.409 102 18245.23 75.84 52520.58 88888.00 2008-04-11 12:03:38.909 102 18245.22 75.82 52520.65 88888.00 2008-04-11 12:03:39.409 102 18245.40 75.94 52520.68 88888.00 2008-04-11 12:03:39.909 102 18245.25 76.00 52520.76 88888.00 2008-04-11 12:03:40.409 102 18245.22 76.04 52520.69 88888.00 2008-04-11 12:03:40.909 102 18245.24 76.07 52520.65 88888.00 2008-04-11 12:03:41.409 102 18245.04 76.12 52520.65 88888.00 2008-04-11 12:03:41.909 102 18245.06 76.15 52520.53 88888.00 2008-04-11 12:03:42.409 102 18245.03 76.12 52520.61 88888.00 2008-04-11 12:03:42.909 102 18245.13 76.19 52520.75 88888.00 2008-04-11 12:03:43.409 102 18245.22 76.19 52520.76 88888.00 2008-04-11 12:03:43.909 102 18245.19 76.15 52520.81 88888.00 2008-04-11 12:03:44.409 102 18245.12 76.05 52520.82 88888.00 2008-04-11 12:03:44.909 102 18244.96 76.00 52520.77 88888.00 2008-04-11 12:03:45.409 102 18245.01 76.06 52520.80 88888.00 2008-04-11 12:03:45.909 102 18245.04 76.04 52520.71 88888.00 2008-04-11 12:03:46.409 102 18245.04 76.09 52520.64 88888.00 2008-04-11 12:03:46.909 102 18245.07 76.10 52520.75 88888.00 2008-04-11 12:03:47.409 102 18245.05 76.02 52520.71 88888.00 2008-04-11 12:03:47.909 102 18245.01 76.04 52520.67 88888.00 2008-04-11 12:03:48.409 102 18245.05 76.11 52520.61 88888.00 2008-04-11 12:03:48.909 102 18245.04 76.09 52520.68 88888.00 2008-04-11 12:03:49.409 102 18245.03 76.11 52520.58 88888.00 2008-04-11 12:03:49.909 102 18245.17 76.10 52520.61 88888.00 2008-04-11 12:03:50.409 102 18245.03 76.14 52520.53 88888.00 2008-04-11 12:03:50.909 102 18244.92 76.14 52520.61 88888.00 2008-04-11 12:03:51.409 102 18244.80 76.10 52520.64 88888.00 2008-04-11 12:03:51.909 102 18244.90 76.09 52520.71 88888.00 2008-04-11 12:03:52.409 102 18244.96 76.09 52520.71 88888.00 2008-04-11 12:03:52.909 102 18244.98 76.13 52520.74 88888.00 2008-04-11 12:03:53.409 102 18244.98 76.17 52520.80 88888.00 2008-04-11 12:03:53.909 102 18245.00 76.09 52520.67 88888.00 2008-04-11 12:03:54.409 102 18245.02 76.08 52520.63 88888.00 2008-04-11 12:03:54.909 102 18245.15 76.05 52520.63 88888.00 2008-04-11 12:03:55.409 102 18245.20 75.97 52520.70 88888.00 2008-04-11 12:03:55.909 102 18245.20 76.03 52520.74 88888.00 2008-04-11 12:03:56.409 102 18245.05 76.11 52520.68 88888.00 2008-04-11 12:03:56.909 102 18244.98 76.16 52520.73 88888.00 2008-04-11 12:03:57.409 102 18245.03 76.09 52520.81 88888.00 2008-04-11 12:03:57.909 102 18245.01 76.07 52520.83 88888.00 2008-04-11 12:03:58.409 102 18245.06 76.04 52520.86 88888.00 2008-04-11 12:03:58.909 102 18245.11 76.07 52520.82 88888.00 2008-04-11 12:03:59.409 102 18245.03 76.10 52520.77 88888.00 2008-04-11 12:03:59.909 102 18245.01 76.00 52520.66 88888.00 2008-04-11 12:04:00.409 102 18245.03 75.92 52520.70 88888.00 2008-04-11 12:04:00.909 102 18244.96 75.90 52520.65 88888.00 2008-04-11 12:04:01.409 102 18244.96 75.89 52520.81 88888.00 2008-04-11 12:04:01.909 102 18244.95 75.92 52520.77 88888.00 2008-04-11 12:04:02.409 102 18245.09 75.95 52520.64 88888.00 2008-04-11 12:04:02.909 102 18245.09 76.00 52520.74 88888.00 2008-04-11 12:04:03.409 102 18245.16 75.97 52520.74 88888.00 2008-04-11 12:04:03.909 102 18245.17 75.99 52520.65 88888.00 2008-04-11 12:04:04.409 102 18245.23 76.02 52520.57 88888.00 2008-04-11 12:04:04.909 102 18245.19 75.98 52520.59 88888.00 2008-04-11 12:04:05.409 102 18245.16 75.91 52520.73 88888.00 2008-04-11 12:04:05.909 102 18245.23 75.86 52520.78 88888.00 2008-04-11 12:04:06.409 102 18245.27 75.85 52520.74 88888.00 2008-04-11 12:04:06.909 102 18245.20 75.78 52520.65 88888.00 2008-04-11 12:04:07.409 102 18245.22 75.70 52520.51 88888.00 2008-04-11 12:04:07.909 102 18245.26 75.64 52520.54 88888.00 2008-04-11 12:04:08.409 102 18245.33 75.56 52520.51 88888.00 2008-04-11 12:04:08.909 102 18245.28 75.59 52520.45 88888.00 2008-04-11 12:04:09.409 102 18245.18 75.57 52520.39 88888.00 2008-04-11 12:04:09.909 102 18245.11 75.56 52520.40 88888.00 2008-04-11 12:04:10.409 102 18245.31 75.64 52520.44 88888.00 2008-04-11 12:04:10.909 102 18245.45 75.56 52520.41 88888.00 2008-04-11 12:04:11.409 102 18245.51 75.61 52520.40 88888.00 2008-04-11 12:04:11.909 102 18245.55 75.50 52520.50 88888.00 2008-04-11 12:04:12.409 102 18245.51 75.48 52520.45 88888.00 2008-04-11 12:04:12.909 102 18245.45 75.50 52520.44 88888.00 2008-04-11 12:04:13.409 102 18245.58 75.55 52520.30 88888.00 2008-04-11 12:04:13.909 102 18245.62 75.44 52520.43 88888.00 2008-04-11 12:04:14.409 102 18245.56 75.52 52520.50 88888.00 2008-04-11 12:04:14.909 102 18245.61 75.47 52520.40 88888.00 2008-04-11 12:04:15.409 102 18245.62 75.48 52520.41 88888.00 2008-04-11 12:04:15.909 102 18245.55 75.45 52520.46 88888.00 2008-04-11 12:04:16.409 102 18245.46 75.44 52520.36 88888.00 2008-04-11 12:04:16.909 102 18245.44 75.43 52520.27 88888.00 2008-04-11 12:04:17.409 102 18245.49 75.31 52520.25 88888.00 2008-04-11 12:04:17.909 102 18245.57 75.32 52520.25 88888.00 2008-04-11 12:04:18.409 102 18245.42 75.35 52520.22 88888.00 2008-04-11 12:04:18.909 102 18245.48 75.34 52520.28 88888.00 2008-04-11 12:04:19.409 102 18245.49 75.22 52520.36 88888.00 2008-04-11 12:04:19.909 102 18245.44 75.31 52520.47 88888.00 2008-04-11 12:04:20.409 102 18245.35 75.26 52520.55 88888.00 2008-04-11 12:04:20.909 102 18245.39 75.18 52520.51 88888.00 2008-04-11 12:04:21.409 102 18245.42 75.17 52520.52 88888.00 2008-04-11 12:04:21.909 102 18245.49 75.28 52520.51 88888.00 2008-04-11 12:04:22.409 102 18245.44 75.26 52520.55 88888.00 2008-04-11 12:04:22.909 102 18245.42 75.25 52520.56 88888.00 2008-04-11 12:04:23.409 102 18245.35 75.25 52520.57 88888.00 2008-04-11 12:04:23.909 102 18245.49 75.17 52520.59 88888.00 2008-04-11 12:04:24.409 102 18245.50 75.21 52520.48 88888.00 2008-04-11 12:04:24.909 102 18245.57 75.28 52520.47 88888.00 2008-04-11 12:04:25.409 102 18245.46 75.39 52520.50 88888.00 2008-04-11 12:04:25.909 102 18245.54 75.39 52520.57 88888.00 2008-04-11 12:04:26.409 102 18245.55 75.32 52520.45 88888.00 2008-04-11 12:04:26.909 102 18245.42 75.29 52520.47 88888.00 2008-04-11 12:04:27.409 102 18245.42 75.29 52520.51 88888.00 2008-04-11 12:04:27.909 102 18245.49 75.21 52520.59 88888.00 2008-04-11 12:04:28.409 102 18245.49 75.26 52520.53 88888.00 2008-04-11 12:04:28.909 102 18245.50 75.30 52520.51 88888.00 2008-04-11 12:04:29.409 102 18245.38 75.23 52520.55 88888.00 2008-04-11 12:04:29.909 102 18245.52 75.16 52520.47 88888.00 2008-04-11 12:04:30.409 102 18245.58 75.22 52520.47 88888.00 2008-04-11 12:04:30.909 102 18245.52 75.23 52520.50 88888.00 2008-04-11 12:04:31.409 102 18245.40 75.19 52520.42 88888.00 2008-04-11 12:04:31.909 102 18245.48 75.18 52520.41 88888.00 2008-04-11 12:04:32.409 102 18245.51 75.15 52520.51 88888.00 2008-04-11 12:04:32.909 102 18245.44 75.15 52520.61 88888.00 2008-04-11 12:04:33.409 102 18245.37 75.11 52520.59 88888.00 2008-04-11 12:04:33.909 102 18245.35 75.17 52520.61 88888.00 2008-04-11 12:04:34.409 102 18245.29 75.23 52520.61 88888.00 2008-04-11 12:04:34.909 102 18245.42 75.15 52520.47 88888.00 2008-04-11 12:04:35.409 102 18245.41 75.22 52520.57 88888.00 2008-04-11 12:04:35.909 102 18245.48 75.18 52520.50 88888.00 2008-04-11 12:04:36.409 102 18245.54 75.11 52520.36 88888.00 2008-04-11 12:04:36.909 102 18245.50 75.08 52520.24 88888.00 2008-04-11 12:04:37.409 102 18245.34 75.04 52520.39 88888.00 2008-04-11 12:04:37.909 102 18245.37 75.07 52520.41 88888.00 2008-04-11 12:04:38.409 102 18245.47 75.05 52520.39 88888.00 2008-04-11 12:04:38.909 102 18245.58 74.99 52520.38 88888.00 2008-04-11 12:04:39.409 102 18245.51 74.89 52520.42 88888.00 2008-04-11 12:04:39.909 102 18245.48 74.95 52520.44 88888.00 2008-04-11 12:04:40.409 102 18245.47 75.07 52520.43 88888.00 2008-04-11 12:04:40.909 102 18245.51 75.10 52520.24 88888.00 2008-04-11 12:04:41.409 102 18245.52 75.10 52520.21 88888.00 2008-04-11 12:04:41.909 102 18245.58 75.12 52520.30 88888.00 2008-04-11 12:04:42.409 102 18245.41 75.13 52520.44 88888.00 2008-04-11 12:04:42.909 102 18245.39 75.07 52520.42 88888.00 2008-04-11 12:04:43.409 102 18245.46 75.04 52520.42 88888.00 2008-04-11 12:04:43.909 102 18245.48 75.04 52520.35 88888.00 2008-04-11 12:04:44.409 102 18245.45 75.05 52520.36 88888.00 2008-04-11 12:04:44.909 102 18245.49 75.10 52520.31 88888.00 2008-04-11 12:04:45.409 102 18245.52 75.18 52520.36 88888.00 2008-04-11 12:04:45.909 102 18245.49 75.28 52520.39 88888.00 2008-04-11 12:04:46.409 102 18245.41 75.28 52520.44 88888.00 2008-04-11 12:04:46.909 102 18245.55 75.25 52520.53 88888.00 2008-04-11 12:04:47.409 102 18245.67 75.25 52520.52 88888.00 2008-04-11 12:04:47.909 102 18245.58 75.28 52520.52 88888.00 2008-04-11 12:04:48.409 102 18245.56 75.23 52520.47 88888.00 2008-04-11 12:04:48.909 102 18245.65 75.11 52520.44 88888.00 2008-04-11 12:04:49.409 102 18245.52 75.05 52520.34 88888.00 2008-04-11 12:04:49.909 102 18245.45 75.04 52520.19 88888.00 2008-04-11 12:04:50.409 102 18245.49 75.09 52520.04 88888.00 2008-04-11 12:04:50.909 102 18245.51 75.07 52520.04 88888.00 2008-04-11 12:04:51.409 102 18245.35 75.07 52520.23 88888.00 2008-04-11 12:04:51.909 102 18245.35 75.04 52520.24 88888.00 2008-04-11 12:04:52.409 102 18245.37 74.91 52520.25 88888.00 2008-04-11 12:04:52.909 102 18245.42 74.98 52520.35 88888.00 2008-04-11 12:04:53.409 102 18245.56 75.04 52520.38 88888.00 2008-04-11 12:04:53.909 102 18245.36 75.04 52520.38 88888.00 2008-04-11 12:04:54.409 102 18245.29 75.03 52520.33 88888.00 2008-04-11 12:04:54.909 102 18245.35 75.01 52520.15 88888.00 2008-04-11 12:04:55.409 102 18245.34 75.05 52520.09 88888.00 2008-04-11 12:04:55.909 102 18245.44 75.09 52520.23 88888.00 2008-04-11 12:04:56.409 102 18245.37 75.05 52520.30 88888.00 2008-04-11 12:04:56.909 102 18245.44 75.08 52520.33 88888.00 2008-04-11 12:04:57.409 102 18245.42 75.08 52520.32 88888.00 2008-04-11 12:04:57.909 102 18245.39 75.07 52520.22 88888.00 2008-04-11 12:04:58.409 102 18245.49 75.01 52520.22 88888.00 2008-04-11 12:04:58.909 102 18245.54 75.00 52520.23 88888.00 2008-04-11 12:04:59.409 102 18245.65 74.97 52520.13 88888.00 2008-04-11 12:04:59.909 102 18245.62 75.03 52520.15 88888.00 2008-04-11 12:05:00.409 102 18245.60 75.06 52520.16 88888.00 2008-04-11 12:05:00.909 102 18245.47 75.08 52520.10 88888.00 2008-04-11 12:05:01.409 102 18245.49 75.05 52520.07 88888.00 2008-04-11 12:05:01.909 102 18245.42 75.05 52520.09 88888.00 2008-04-11 12:05:02.409 102 18245.31 75.01 52520.16 88888.00 2008-04-11 12:05:02.909 102 18245.33 74.94 52520.18 88888.00 2008-04-11 12:05:03.409 102 18245.39 74.86 52520.16 88888.00 2008-04-11 12:05:03.909 102 18245.29 74.90 52520.08 88888.00 2008-04-11 12:05:04.409 102 18245.35 75.02 52520.17 88888.00 2008-04-11 12:05:04.909 102 18245.40 75.00 52520.20 88888.00 2008-04-11 12:05:05.409 102 18245.31 74.99 52520.22 88888.00 2008-04-11 12:05:05.909 102 18245.41 74.97 52520.29 88888.00 2008-04-11 12:05:06.409 102 18245.44 75.01 52520.39 88888.00 2008-04-11 12:05:06.909 102 18245.45 75.03 52520.42 88888.00 2008-04-11 12:05:07.409 102 18245.47 74.99 52520.46 88888.00 2008-04-11 12:05:07.909 102 18245.56 74.97 52520.44 88888.00 2008-04-11 12:05:08.409 102 18245.49 74.92 52520.35 88888.00 2008-04-11 12:05:08.909 102 18245.34 74.86 52520.35 88888.00 2008-04-11 12:05:09.409 102 18245.14 74.89 52520.25 88888.00 2008-04-11 12:05:09.909 102 18245.33 74.84 52520.09 88888.00 2008-04-11 12:05:10.409 102 18245.44 74.81 52520.17 88888.00 2008-04-11 12:05:10.909 102 18245.45 74.70 52520.19 88888.00 2008-04-11 12:05:11.409 102 18245.66 74.69 52520.21 88888.00 2008-04-11 12:05:11.909 102 18245.61 74.78 52520.23 88888.00 2008-04-11 12:05:12.409 102 18245.49 74.80 52520.25 88888.00 2008-04-11 12:05:12.909 102 18245.51 74.85 52520.39 88888.00 2008-04-11 12:05:13.409 102 18245.58 74.86 52520.35 88888.00 2008-04-11 12:05:13.909 102 18245.52 74.80 52520.31 88888.00 2008-04-11 12:05:14.409 102 18245.51 74.81 52520.35 88888.00 2008-04-11 12:05:14.909 102 18245.54 74.89 52520.34 88888.00 2008-04-11 12:05:15.409 102 18245.50 74.88 52520.35 88888.00 2008-04-11 12:05:15.909 102 18245.54 74.90 52520.31 88888.00 2008-04-11 12:05:16.409 102 18245.58 74.99 52520.38 88888.00 2008-04-11 12:05:16.909 102 18245.47 75.02 52520.46 88888.00 2008-04-11 12:05:17.409 102 18245.42 74.99 52520.43 88888.00 2008-04-11 12:05:17.909 102 18245.55 74.86 52520.46 88888.00 2008-04-11 12:05:18.409 102 18245.51 74.99 52520.45 88888.00 2008-04-11 12:05:18.909 102 18245.46 74.99 52520.43 88888.00 2008-04-11 12:05:19.409 102 18245.40 74.97 52520.34 88888.00 2008-04-11 12:05:19.909 102 18245.36 74.94 52520.32 88888.00 2008-04-11 12:05:20.409 102 18245.49 74.88 52520.21 88888.00 2008-04-11 12:05:20.909 102 18245.51 74.87 52520.19 88888.00 2008-04-11 12:05:21.409 102 18245.52 74.91 52520.34 88888.00 2008-04-11 12:05:21.909 102 18245.39 74.95 52520.34 88888.00 2008-04-11 12:05:22.409 102 18245.26 75.03 52520.24 88888.00 2008-04-11 12:05:22.909 102 18245.25 75.04 52520.38 88888.00 2008-04-11 12:05:23.409 102 18245.41 74.99 52520.55 88888.00 2008-04-11 12:05:23.909 102 18245.45 74.91 52520.50 88888.00 2008-04-11 12:05:24.409 102 18245.54 74.91 52520.47 88888.00 2008-04-11 12:05:24.909 102 18245.48 75.02 52520.40 88888.00 2008-04-11 12:05:25.409 102 18245.33 75.01 52520.35 88888.00 2008-04-11 12:05:25.909 102 18245.34 74.99 52520.35 88888.00 2008-04-11 12:05:26.409 102 18245.44 75.00 52520.34 88888.00 2008-04-11 12:05:26.909 102 18245.42 74.97 52520.31 88888.00 2008-04-11 12:05:27.409 102 18245.49 74.96 52520.34 88888.00 2008-04-11 12:05:27.909 102 18245.37 74.96 52520.31 88888.00 2008-04-11 12:05:28.409 102 18245.30 74.92 52520.22 88888.00 2008-04-11 12:05:28.909 102 18245.37 74.86 52520.12 88888.00 2008-04-11 12:05:29.409 102 18245.29 74.81 52520.05 88888.00 2008-04-11 12:05:29.909 102 18245.25 74.85 52520.08 88888.00 2008-04-11 12:05:30.409 102 18245.29 74.88 52520.07 88888.00 2008-04-11 12:05:30.909 102 18245.27 74.80 52520.08 88888.00 2008-04-11 12:05:31.409 102 18245.14 74.76 52520.12 88888.00 2008-04-11 12:05:31.909 102 18245.08 74.82 52520.03 88888.00 2008-04-11 12:05:32.409 102 18245.11 74.65 52520.17 88888.00 2008-04-11 12:05:32.909 102 18245.22 74.53 52520.17 88888.00 2008-04-11 12:05:33.409 102 18245.15 74.71 52520.21 88888.00 2008-04-11 12:05:33.909 102 18245.24 74.81 52520.20 88888.00 2008-04-11 12:05:34.409 102 18245.30 74.83 52520.08 88888.00 2008-04-11 12:05:34.909 102 18245.31 74.81 52520.06 88888.00 2008-04-11 12:05:35.409 102 18245.22 74.78 52520.13 88888.00 2008-04-11 12:05:35.909 102 18245.33 74.70 52520.12 88888.00 2008-04-11 12:05:36.409 102 18245.35 74.66 52520.01 88888.00 2008-04-11 12:05:36.909 102 18245.29 74.65 52519.97 88888.00 2008-04-11 12:05:37.409 102 18245.29 74.61 52520.08 88888.00 2008-04-11 12:05:37.909 102 18245.37 74.59 52520.23 88888.00 2008-04-11 12:05:38.409 102 18245.47 74.53 52520.15 88888.00 2008-04-11 12:05:38.909 102 18245.38 74.53 52519.98 88888.00 2008-04-11 12:05:39.409 102 18245.26 74.42 52520.01 88888.00 2008-04-11 12:05:39.909 102 18245.26 74.41 52520.11 88888.00 2008-04-11 12:05:40.409 102 18245.23 74.63 52520.11 88888.00 2008-04-11 12:05:40.909 102 18245.19 74.54 52520.09 88888.00 2008-04-11 12:05:41.409 102 18245.15 74.57 52520.21 88888.00 2008-04-11 12:05:41.909 102 18245.18 74.59 52520.16 88888.00 2008-04-11 12:05:42.409 102 18245.15 74.57 52520.01 88888.00 2008-04-11 12:05:42.909 102 18245.16 74.52 52520.04 88888.00 2008-04-11 12:05:43.409 102 18245.18 74.49 52520.15 88888.00 2008-04-11 12:05:43.909 102 18245.34 74.47 52520.13 88888.00 2008-04-11 12:05:44.409 102 18245.52 74.49 52520.09 88888.00 2008-04-11 12:05:44.909 102 18245.48 74.57 52520.15 88888.00 2008-04-11 12:05:45.409 102 18245.36 74.51 52520.00 88888.00 2008-04-11 12:05:45.909 102 18245.28 74.49 52519.88 88888.00 2008-04-11 12:05:46.409 102 18245.39 74.45 52519.95 88888.00 2008-04-11 12:05:46.909 102 18245.41 74.63 52520.00 88888.00 2008-04-11 12:05:47.409 102 18245.48 74.64 52519.96 88888.00 2008-04-11 12:05:47.909 102 18245.34 74.58 52519.89 88888.00 2008-04-11 12:05:48.409 102 18245.41 74.63 52519.95 88888.00 2008-04-11 12:05:48.909 102 18245.42 74.56 52519.88 88888.00 2008-04-11 12:05:49.409 102 18245.40 74.57 52519.93 88888.00 2008-04-11 12:05:49.909 102 18245.42 74.52 52520.00 88888.00 2008-04-11 12:05:50.409 102 18245.37 74.48 52520.13 88888.00 2008-04-11 12:05:50.909 102 18245.38 74.43 52520.19 88888.00 2008-04-11 12:05:51.409 102 18245.45 74.47 52520.04 88888.00 2008-04-11 12:05:51.909 102 18245.41 74.49 52520.08 88888.00 2008-04-11 12:05:52.409 102 18245.50 74.52 52520.12 88888.00 2008-04-11 12:05:52.909 102 18245.59 74.56 52520.11 88888.00 2008-04-11 12:05:53.409 102 18245.56 74.52 52520.12 88888.00 2008-04-11 12:05:53.909 102 18245.37 74.52 52520.16 88888.00 2008-04-11 12:05:54.409 102 18245.36 74.44 52520.13 88888.00 2008-04-11 12:05:54.909 102 18245.24 74.46 52520.11 88888.00 2008-04-11 12:05:55.409 102 18245.15 74.51 52520.08 88888.00 2008-04-11 12:05:55.909 102 18245.15 74.44 52520.01 88888.00 2008-04-11 12:05:56.409 102 18245.25 74.42 52520.04 88888.00 2008-04-11 12:05:56.909 102 18245.24 74.44 52520.08 88888.00 2008-04-11 12:05:57.409 102 18245.22 74.49 52520.05 88888.00 2008-04-11 12:05:57.909 102 18245.20 74.47 52519.87 88888.00 2008-04-11 12:05:58.409 102 18245.35 74.46 52519.84 88888.00 2008-04-11 12:05:58.909 102 18245.26 74.42 52519.85 88888.00 2008-04-11 12:05:59.409 102 18245.16 74.38 52519.83 88888.00 2008-04-11 12:05:59.909 102 18245.20 74.39 52519.88 88888.00 2008-04-11 12:06:00.409 102 18245.19 74.30 52520.03 88888.00 2008-04-11 12:06:00.909 102 18245.19 74.24 52520.09 88888.00 2008-04-11 12:06:01.409 102 18245.08 74.20 52520.18 88888.00 2008-04-11 12:06:01.909 102 18245.04 74.20 52520.05 88888.00 2008-04-11 12:06:02.409 102 18245.08 74.18 52520.04 88888.00 2008-04-11 12:06:02.909 102 18245.07 74.24 52520.18 88888.00 2008-04-11 12:06:03.409 102 18245.11 74.25 52520.13 88888.00 2008-04-11 12:06:03.909 102 18245.03 74.26 52520.04 88888.00 2008-04-11 12:06:04.409 102 18244.96 74.28 52520.07 88888.00 2008-04-11 12:06:04.909 102 18245.04 74.28 52520.07 88888.00 2008-04-11 12:06:05.409 102 18245.09 74.21 52520.11 88888.00 2008-04-11 12:06:05.909 102 18244.94 74.26 52520.10 88888.00 2008-04-11 12:06:06.409 102 18244.95 74.25 52520.16 88888.00 2008-04-11 12:06:06.909 102 18244.95 74.30 52520.11 88888.00 2008-04-11 12:06:07.409 102 18245.00 74.25 52520.00 88888.00 2008-04-11 12:06:07.909 102 18245.02 74.22 52519.98 88888.00 2008-04-11 12:06:08.409 102 18244.86 74.24 52520.09 88888.00 2008-04-11 12:06:08.909 102 18244.78 74.16 52520.08 88888.00 2008-04-11 12:06:09.409 102 18244.78 74.19 52520.12 88888.00 2008-04-11 12:06:09.909 102 18244.79 74.24 52520.13 88888.00 2008-04-11 12:06:10.409 102 18244.71 74.24 52520.21 88888.00 2008-04-11 12:06:10.909 102 18244.76 74.35 52520.24 88888.00 2008-04-11 12:06:11.409 102 18244.84 74.37 52520.17 88888.00 2008-04-11 12:06:11.909 102 18244.86 74.43 52520.09 88888.00 2008-04-11 12:06:12.409 102 18244.90 74.49 52520.03 88888.00 2008-04-11 12:06:12.909 102 18244.84 74.53 52520.06 88888.00 2008-04-11 12:06:13.409 102 18244.76 74.57 52520.07 88888.00 2008-04-11 12:06:13.909 102 18244.78 74.53 52520.04 88888.00 2008-04-11 12:06:14.409 102 18244.75 74.53 52519.93 88888.00 2008-04-11 12:06:14.909 102 18244.75 74.57 52519.95 88888.00 2008-04-11 12:06:15.409 102 18244.73 74.55 52519.99 88888.00 2008-04-11 12:06:15.909 102 18244.72 74.66 52520.03 88888.00 2008-04-11 12:06:16.409 102 18244.66 74.66 52519.99 88888.00 2008-04-11 12:06:16.909 102 18244.59 74.71 52519.95 88888.00 2008-04-11 12:06:17.409 102 18244.58 74.77 52520.04 88888.00 2008-04-11 12:06:17.909 102 18244.58 74.74 52520.12 88888.00 2008-04-11 12:06:18.409 102 18244.47 74.69 52520.20 88888.00 2008-04-11 12:06:18.909 102 18244.54 74.71 52520.19 88888.00 2008-04-11 12:06:19.409 102 18244.53 74.81 52520.01 88888.00 2008-04-11 12:06:19.909 102 18244.46 74.87 52519.99 88888.00 2008-04-11 12:06:20.409 102 18244.21 74.86 52520.03 88888.00 2008-04-11 12:06:20.909 102 18244.08 74.92 52520.13 88888.00 2008-04-11 12:06:21.409 102 18244.18 75.03 52520.17 88888.00 2008-04-11 12:06:21.909 102 18244.33 74.97 52520.15 88888.00 2008-04-11 12:06:22.409 102 18244.42 75.06 52520.12 88888.00 2008-04-11 12:06:22.909 102 18244.51 75.11 52520.01 88888.00 2008-04-11 12:06:23.409 102 18244.39 75.14 52519.95 88888.00 2008-04-11 12:06:23.909 102 18244.36 75.18 52520.04 88888.00 2008-04-11 12:06:24.409 102 18244.36 75.17 52519.95 88888.00 2008-04-11 12:06:24.909 102 18244.32 75.11 52519.94 88888.00 2008-04-11 12:06:25.409 102 18244.36 75.09 52520.06 88888.00 2008-04-11 12:06:25.909 102 18244.36 75.12 52520.10 88888.00 2008-04-11 12:06:26.409 102 18244.22 75.15 52520.12 88888.00 2008-04-11 12:06:26.909 102 18244.37 75.08 52520.15 88888.00 2008-04-11 12:06:27.409 102 18244.32 75.06 52520.15 88888.00 2008-04-11 12:06:27.909 102 18244.20 75.12 52520.07 88888.00 2008-04-11 12:06:28.409 102 18244.19 75.13 52520.15 88888.00 2008-04-11 12:06:28.909 102 18244.10 75.05 52520.05 88888.00 2008-04-11 12:06:29.409 102 18244.15 75.12 52519.97 88888.00 2008-04-11 12:06:29.909 102 18244.25 75.05 52520.03 88888.00 2008-04-11 12:06:30.409 102 18244.35 75.00 52519.97 88888.00 2008-04-11 12:06:30.909 102 18244.33 74.91 52519.97 88888.00 2008-04-11 12:06:31.409 102 18244.32 74.92 52519.94 88888.00 2008-04-11 12:06:31.909 102 18244.24 74.95 52519.81 88888.00 2008-04-11 12:06:32.409 102 18244.18 74.85 52519.80 88888.00 2008-04-11 12:06:32.909 102 18244.30 74.84 52519.83 88888.00 2008-04-11 12:06:33.409 102 18244.42 74.89 52519.82 88888.00 2008-04-11 12:06:33.909 102 18244.43 74.84 52519.87 88888.00 2008-04-11 12:06:34.409 102 18244.49 74.82 52519.87 88888.00 2008-04-11 12:06:34.909 102 18244.60 74.87 52519.92 88888.00 2008-04-11 12:06:35.409 102 18244.60 74.94 52519.95 88888.00 2008-04-11 12:06:35.909 102 18244.42 74.91 52519.92 88888.00 2008-04-11 12:06:36.409 102 18244.33 74.89 52519.99 88888.00 2008-04-11 12:06:36.909 102 18244.40 74.85 52520.00 88888.00 2008-04-11 12:06:37.409 102 18244.47 74.95 52519.92 88888.00 2008-04-11 12:06:37.909 102 18244.42 74.87 52519.92 88888.00 2008-04-11 12:06:38.409 102 18244.48 74.87 52519.86 88888.00 2008-04-11 12:06:38.909 102 18244.65 74.90 52519.78 88888.00 2008-04-11 12:06:39.406 102 18244.58 74.87 52519.83 88888.00 2008-04-11 12:06:39.906 102 18244.60 74.86 52519.77 88888.00 2008-04-11 12:06:40.406 102 18244.55 74.84 52519.65 88888.00 2008-04-11 12:06:40.906 102 18244.58 74.85 52519.58 88888.00 2008-04-11 12:06:41.406 102 18244.60 74.89 52519.64 88888.00 2008-04-11 12:06:41.906 102 18244.59 74.81 52519.64 88888.00 2008-04-11 12:06:42.406 102 18244.70 74.66 52519.66 88888.00 2008-04-11 12:06:42.906 102 18244.69 74.65 52519.64 88888.00 2008-04-11 12:06:43.406 102 18244.63 74.66 52519.62 88888.00 2008-04-11 12:06:43.906 102 18244.64 74.68 52519.65 88888.00 2008-04-11 12:06:44.406 102 18244.76 74.67 52519.72 88888.00 2008-04-11 12:06:44.906 102 18244.79 74.65 52519.76 88888.00 2008-04-11 12:06:45.406 102 18244.75 74.66 52519.83 88888.00 2008-04-11 12:06:45.906 102 18244.75 74.65 52519.86 88888.00 2008-04-11 12:06:46.406 102 18244.81 74.66 52519.81 88888.00 2008-04-11 12:06:46.906 102 18244.81 74.66 52519.73 88888.00 2008-04-11 12:06:47.406 102 18244.94 74.69 52519.67 88888.00 2008-04-11 12:06:47.906 102 18245.02 74.63 52519.66 88888.00 2008-04-11 12:06:48.406 102 18244.98 74.53 52519.69 88888.00 2008-04-11 12:06:48.906 102 18244.91 74.59 52519.63 88888.00 2008-04-11 12:06:49.406 102 18244.83 74.57 52519.65 88888.00 2008-04-11 12:06:49.906 102 18244.83 74.55 52519.74 88888.00 2008-04-11 12:06:50.406 102 18244.98 74.57 52519.85 88888.00 2008-04-11 12:06:50.906 102 18245.00 74.41 52519.83 88888.00 2008-04-11 12:06:51.406 102 18244.78 74.22 52519.78 88888.00 2008-04-11 12:06:51.906 102 18244.94 74.18 52519.80 88888.00 2008-04-11 12:06:52.406 102 18245.04 74.32 52519.75 88888.00 2008-04-11 12:06:52.906 102 18244.91 74.44 52519.64 88888.00 2008-04-11 12:06:53.406 102 18244.96 74.43 52519.66 88888.00 2008-04-11 12:06:53.906 102 18245.00 74.43 52519.63 88888.00 2008-04-11 12:06:54.406 102 18244.98 74.46 52519.67 88888.00 2008-04-11 12:06:54.906 102 18244.95 74.50 52519.61 88888.00 2008-04-11 12:06:55.406 102 18244.93 74.51 52519.64 88888.00 2008-04-11 12:06:55.906 102 18244.89 74.48 52519.76 88888.00 2008-04-11 12:06:56.406 102 18244.74 74.55 52519.67 88888.00 2008-04-11 12:06:56.906 102 18244.78 74.58 52519.66 88888.00 2008-04-11 12:06:57.406 102 18244.83 74.54 52519.66 88888.00 2008-04-11 12:06:57.906 102 18244.73 74.56 52519.76 88888.00 2008-04-11 12:06:58.406 102 18244.80 74.61 52519.73 88888.00 2008-04-11 12:06:58.906 102 18244.82 74.52 52519.89 88888.00 2008-04-11 12:06:59.406 102 18244.79 74.34 52519.92 88888.00 2008-04-11 12:06:59.906 102 18244.71 74.51 52519.89 88888.00 2008-04-11 12:07:00.406 102 18244.73 74.64 52519.78 88888.00 2008-04-11 12:07:00.906 102 18244.74 74.57 52519.77 88888.00 2008-04-11 12:07:01.406 102 18244.55 74.54 52519.66 88888.00 2008-04-11 12:07:01.906 102 18244.63 74.55 52519.60 88888.00 2008-04-11 12:07:02.406 102 18244.68 74.48 52519.59 88888.00 2008-04-11 12:07:02.906 102 18244.71 74.46 52519.58 88888.00 2008-04-11 12:07:03.406 102 18244.70 74.39 52519.54 88888.00 2008-04-11 12:07:03.906 102 18244.39 74.39 52519.48 88888.00 2008-04-11 12:07:04.406 102 18244.51 74.42 52519.50 88888.00 2008-04-11 12:07:04.906 102 18244.74 74.45 52519.55 88888.00 2008-04-11 12:07:05.406 102 18244.84 74.48 52519.59 88888.00 2008-04-11 12:07:05.906 102 18244.69 74.45 52519.46 88888.00 2008-04-11 12:07:06.406 102 18244.48 74.42 52519.48 88888.00 2008-04-11 12:07:06.906 102 18244.60 74.29 52519.63 88888.00 2008-04-11 12:07:07.406 102 18244.71 74.26 52519.62 88888.00 2008-04-11 12:07:07.906 102 18244.62 74.26 52519.64 88888.00 2008-04-11 12:07:08.406 102 18244.52 74.24 52519.62 88888.00 2008-04-11 12:07:08.906 102 18244.53 74.26 52519.74 88888.00 2008-04-11 12:07:09.406 102 18244.71 74.26 52519.87 88888.00 2008-04-11 12:07:09.906 102 18244.54 74.36 52519.81 88888.00 2008-04-11 12:07:10.406 102 18244.50 74.46 52519.88 88888.00 2008-04-11 12:07:10.906 102 18244.44 74.44 52519.95 88888.00 2008-04-11 12:07:11.406 102 18244.54 74.44 52519.85 88888.00 2008-04-11 12:07:11.906 102 18244.59 74.48 52519.89 88888.00 2008-04-11 12:07:12.406 102 18244.43 74.48 52520.01 88888.00 2008-04-11 12:07:12.906 102 18244.41 74.43 52519.93 88888.00 2008-04-11 12:07:13.406 102 18244.43 74.41 52519.88 88888.00 2008-04-11 12:07:13.906 102 18244.37 74.40 52519.86 88888.00 2008-04-11 12:07:14.406 102 18244.30 74.44 52519.89 88888.00 2008-04-11 12:07:14.906 102 18244.47 74.51 52519.85 88888.00 2008-04-11 12:07:15.406 102 18244.35 74.48 52519.72 88888.00 2008-04-11 12:07:15.906 102 18244.30 74.44 52519.67 88888.00 2008-04-11 12:07:16.406 102 18244.30 74.31 52519.82 88888.00 2008-04-11 12:07:16.906 102 18244.38 74.20 52519.87 88888.00 2008-04-11 12:07:17.406 102 18244.33 74.22 52519.85 88888.00 2008-04-11 12:07:17.906 102 18244.37 74.31 52519.86 88888.00 2008-04-11 12:07:18.406 102 18244.38 74.40 52519.87 88888.00 2008-04-11 12:07:18.906 102 18244.40 74.37 52519.89 88888.00 2008-04-11 12:07:19.406 102 18244.33 74.43 52519.83 88888.00 2008-04-11 12:07:19.906 102 18244.25 74.41 52519.86 88888.00 2008-04-11 12:07:20.406 102 18244.30 74.40 52519.81 88888.00 2008-04-11 12:07:20.906 102 18244.24 74.41 52519.66 88888.00 2008-04-11 12:07:21.406 102 18244.29 74.39 52519.60 88888.00 2008-04-11 12:07:21.906 102 18244.25 74.37 52519.60 88888.00 2008-04-11 12:07:22.406 102 18244.28 74.34 52519.65 88888.00 2008-04-11 12:07:22.906 102 18244.32 74.31 52519.70 88888.00 2008-04-11 12:07:23.406 102 18244.38 74.34 52519.63 88888.00 2008-04-11 12:07:23.906 102 18244.43 74.37 52519.70 88888.00 2008-04-11 12:07:24.406 102 18244.46 74.29 52519.65 88888.00 2008-04-11 12:07:24.906 102 18244.37 74.29 52519.72 88888.00 2008-04-11 12:07:25.406 102 18244.29 74.20 52519.72 88888.00 2008-04-11 12:07:25.906 102 18244.30 74.22 52519.73 88888.00 2008-04-11 12:07:26.406 102 18244.30 74.17 52519.75 88888.00 2008-04-11 12:07:26.906 102 18244.27 74.19 52519.60 88888.00 2008-04-11 12:07:27.406 102 18244.18 74.12 52519.54 88888.00 2008-04-11 12:07:27.906 102 18244.18 74.08 52519.51 88888.00 2008-04-11 12:07:28.406 102 18244.14 74.12 52519.43 88888.00 2008-04-11 12:07:28.906 102 18244.19 74.13 52519.50 88888.00 2008-04-11 12:07:29.406 102 18244.16 74.07 52519.59 88888.00 2008-04-11 12:07:29.906 102 18244.24 74.13 52519.59 88888.00 2008-04-11 12:07:30.406 102 18244.16 74.23 52519.69 88888.00 2008-04-11 12:07:30.906 102 18244.16 74.23 52519.74 88888.00 2008-04-11 12:07:31.406 102 18244.19 74.18 52519.66 88888.00 2008-04-11 12:07:31.906 102 18244.21 74.23 52519.71 88888.00 2008-04-11 12:07:32.406 102 18244.30 74.29 52519.77 88888.00 2008-04-11 12:07:32.906 102 18244.31 74.28 52519.71 88888.00 2008-04-11 12:07:33.406 102 18244.38 74.31 52519.54 88888.00 2008-04-11 12:07:33.906 102 18244.40 74.29 52519.57 88888.00 2008-04-11 12:07:34.406 102 18244.20 74.23 52519.61 88888.00 2008-04-11 12:07:34.906 102 18244.29 74.21 52519.53 88888.00 2008-04-11 12:07:35.406 102 18244.40 74.25 52519.54 88888.00 2008-04-11 12:07:35.906 102 18244.19 74.24 52519.53 88888.00 2008-04-11 12:07:36.406 102 18244.19 74.31 52519.57 88888.00 2008-04-11 12:07:36.906 102 18244.15 74.33 52519.51 88888.00 2008-04-11 12:07:37.406 102 18244.19 74.36 52519.58 88888.00 2008-04-11 12:07:37.906 102 18244.22 74.39 52519.76 88888.00 2008-04-11 12:07:38.406 102 18244.15 74.45 52519.83 88888.00 2008-04-11 12:07:38.906 102 18244.06 74.47 52519.82 88888.00 2008-04-11 12:07:39.406 102 18244.02 74.46 52519.65 88888.00 2008-04-11 12:07:39.906 102 18244.14 74.50 52519.64 88888.00 2008-04-11 12:07:40.406 102 18244.17 74.52 52519.63 88888.00 2008-04-11 12:07:40.906 102 18244.26 74.49 52519.69 88888.00 2008-04-11 12:07:41.406 102 18244.19 74.51 52519.70 88888.00 2008-04-11 12:07:41.906 102 18244.36 74.53 52519.67 88888.00 2008-04-11 12:07:42.406 102 18244.27 74.57 52519.66 88888.00 2008-04-11 12:07:42.906 102 18244.14 74.55 52519.71 88888.00 2008-04-11 12:07:43.406 102 18244.25 74.53 52519.78 88888.00 2008-04-11 12:07:43.906 102 18244.25 74.57 52519.75 88888.00 2008-04-11 12:07:44.406 102 18244.27 74.62 52519.74 88888.00 2008-04-11 12:07:44.906 102 18244.28 74.67 52519.72 88888.00 2008-04-11 12:07:45.406 102 18244.32 74.64 52519.75 88888.00 2008-04-11 12:07:45.906 102 18244.32 74.53 52519.77 88888.00 2008-04-11 12:07:46.406 102 18244.41 74.36 52519.76 88888.00 2008-04-11 12:07:46.906 102 18244.32 74.49 52519.84 88888.00 2008-04-11 12:07:47.406 102 18244.26 74.55 52519.77 88888.00 2008-04-11 12:07:47.906 102 18244.18 74.50 52519.73 88888.00 2008-04-11 12:07:48.406 102 18244.28 74.53 52519.61 88888.00 2008-04-11 12:07:48.906 102 18244.22 74.51 52519.55 88888.00 2008-04-11 12:07:49.406 102 18244.10 74.53 52519.65 88888.00 2008-04-11 12:07:49.906 102 18244.16 74.56 52519.67 88888.00 2008-04-11 12:07:50.406 102 18244.18 74.66 52519.63 88888.00 2008-04-11 12:07:50.906 102 18244.15 74.66 52519.72 88888.00 2008-04-11 12:07:51.406 102 18244.15 74.66 52519.61 88888.00 2008-04-11 12:07:51.906 102 18244.07 74.71 52519.48 88888.00 2008-04-11 12:07:52.406 102 18244.09 74.79 52519.46 88888.00 2008-04-11 12:07:52.906 102 18244.37 74.81 52519.58 88888.00 2008-04-11 12:07:53.406 102 18244.43 74.77 52519.59 88888.00 2008-04-11 12:07:53.906 102 18244.33 74.80 52519.70 88888.00 2008-04-11 12:07:54.406 102 18244.42 74.73 52519.70 88888.00 2008-04-11 12:07:54.906 102 18244.49 74.56 52519.80 88888.00 2008-04-11 12:07:55.406 102 18244.44 74.68 52519.76 88888.00 2008-04-11 12:07:55.906 102 18244.33 74.88 52519.76 88888.00 2008-04-11 12:07:56.406 102 18244.18 74.71 52519.78 88888.00 2008-04-11 12:07:56.906 102 18244.27 74.64 52519.85 88888.00 2008-04-11 12:07:57.406 102 18244.27 74.71 52519.94 88888.00 2008-04-11 12:07:57.906 102 18244.27 74.90 52519.86 88888.00 2008-04-11 12:07:58.406 102 18244.29 75.01 52519.83 88888.00 2008-04-11 12:07:58.906 102 18244.40 75.02 52519.86 88888.00 2008-04-11 12:07:59.406 102 18244.46 74.91 52519.88 88888.00 2008-04-11 12:07:59.906 102 18244.39 74.79 52519.84 88888.00 2008-04-11 12:08:00.406 102 18244.36 74.80 52519.81 88888.00 2008-04-11 12:08:00.906 102 18244.37 74.89 52519.84 88888.00 2008-04-11 12:08:01.406 102 18244.31 74.91 52519.89 88888.00 2008-04-11 12:08:01.906 102 18244.27 74.98 52519.80 88888.00 2008-04-11 12:08:02.406 102 18244.31 74.98 52519.73 88888.00 2008-04-11 12:08:02.906 102 18244.18 75.04 52519.76 88888.00 2008-04-11 12:08:03.406 102 18244.35 75.04 52519.80 88888.00 2008-04-11 12:08:03.906 102 18244.32 74.99 52519.82 88888.00 2008-04-11 12:08:04.406 102 18244.38 74.96 52519.86 88888.00 2008-04-11 12:08:04.906 102 18244.41 74.95 52519.84 88888.00 2008-04-11 12:08:05.406 102 18244.44 75.00 52519.72 88888.00 2008-04-11 12:08:05.906 102 18244.37 75.00 52519.70 88888.00 2008-04-11 12:08:06.406 102 18244.43 75.08 52519.72 88888.00 2008-04-11 12:08:06.906 102 18244.37 75.18 52519.74 88888.00 2008-04-11 12:08:07.406 102 18244.28 75.23 52519.75 88888.00 2008-04-11 12:08:07.906 102 18244.41 75.24 52519.62 88888.00 2008-04-11 12:08:08.406 102 18244.40 75.23 52519.59 88888.00 2008-04-11 12:08:08.906 102 18244.30 75.30 52519.72 88888.00 2008-04-11 12:08:09.406 102 18244.19 75.32 52519.83 88888.00 2008-04-11 12:08:09.906 102 18244.17 75.28 52519.75 88888.00 2008-04-11 12:08:10.406 102 18244.10 75.29 52519.71 88888.00 2008-04-11 12:08:10.906 102 18244.09 75.32 52519.72 88888.00 2008-04-11 12:08:11.406 102 18244.11 75.33 52519.70 88888.00 2008-04-11 12:08:11.906 102 18244.22 75.37 52519.82 88888.00 2008-04-11 12:08:12.406 102 18244.22 75.37 52519.86 88888.00 2008-04-11 12:08:12.906 102 18244.05 75.33 52519.82 88888.00 2008-04-11 12:08:13.406 102 18244.10 75.32 52520.00 88888.00 2008-04-11 12:08:13.906 102 18244.21 75.33 52519.88 88888.00 2008-04-11 12:08:14.406 102 18244.16 75.25 52519.84 88888.00 2008-04-11 12:08:14.906 102 18244.13 75.26 52519.82 88888.00 2008-04-11 12:08:15.406 102 18244.17 75.14 52519.67 88888.00 2008-04-11 12:08:15.906 102 18244.16 75.18 52519.59 88888.00 2008-04-11 12:08:16.406 102 18244.10 75.31 52519.61 88888.00 2008-04-11 12:08:16.906 102 18243.99 75.31 52519.63 88888.00 2008-04-11 12:08:17.406 102 18244.07 75.34 52519.63 88888.00 2008-04-11 12:08:17.906 102 18244.13 75.26 52519.67 88888.00 2008-04-11 12:08:18.406 102 18244.09 75.20 52519.58 88888.00 2008-04-11 12:08:18.906 102 18244.07 75.35 52519.75 88888.00 2008-04-11 12:08:19.406 102 18244.09 75.44 52519.83 88888.00 2008-04-11 12:08:19.906 102 18244.14 75.44 52519.81 88888.00 2008-04-11 12:08:20.406 102 18244.14 75.41 52519.77 88888.00 2008-04-11 12:08:20.906 102 18244.17 75.39 52519.72 88888.00 2008-04-11 12:08:21.406 102 18244.09 75.21 52519.73 88888.00 2008-04-11 12:08:21.906 102 18244.04 75.24 52519.75 88888.00 2008-04-11 12:08:22.406 102 18244.03 75.45 52519.73 88888.00 2008-04-11 12:08:22.906 102 18244.11 75.49 52519.80 88888.00 2008-04-11 12:08:23.406 102 18244.28 75.49 52519.80 88888.00 2008-04-11 12:08:23.906 102 18244.26 75.52 52519.77 88888.00 2008-04-11 12:08:24.406 102 18244.07 75.50 52519.76 88888.00 2008-04-11 12:08:24.906 102 18244.09 75.48 52519.78 88888.00 2008-04-11 12:08:25.406 102 18244.13 75.51 52519.75 88888.00 2008-04-11 12:08:25.906 102 18244.18 75.61 52519.69 88888.00 2008-04-11 12:08:26.406 102 18244.19 75.62 52519.60 88888.00 2008-04-11 12:08:26.906 102 18244.16 75.55 52519.66 88888.00 2008-04-11 12:08:27.406 102 18244.21 75.49 52519.70 88888.00 2008-04-11 12:08:27.906 102 18244.20 75.52 52519.69 88888.00 2008-04-11 12:08:28.406 102 18244.18 75.50 52519.57 88888.00 2008-04-11 12:08:28.906 102 18244.24 75.57 52519.53 88888.00 2008-04-11 12:08:29.406 102 18244.09 75.61 52519.50 88888.00 2008-04-11 12:08:29.906 102 18244.05 75.63 52519.40 88888.00 2008-04-11 12:08:30.406 102 18244.02 75.69 52519.42 88888.00 2008-04-11 12:08:30.906 102 18244.08 75.75 52519.53 88888.00 2008-04-11 12:08:31.406 102 18244.16 75.74 52519.50 88888.00 2008-04-11 12:08:31.906 102 18244.19 75.67 52519.52 88888.00 2008-04-11 12:08:32.406 102 18244.08 75.70 52519.51 88888.00 2008-04-11 12:08:32.906 102 18244.05 75.73 52519.58 88888.00 2008-04-11 12:08:33.406 102 18244.08 75.70 52519.69 88888.00 2008-04-11 12:08:33.906 102 18244.19 75.47 52519.77 88888.00 2008-04-11 12:08:34.406 102 18244.21 75.32 52519.76 88888.00 2008-04-11 12:08:34.906 102 18244.22 75.39 52519.71 88888.00 2008-04-11 12:08:35.406 102 18244.19 75.59 52519.58 88888.00 2008-04-11 12:08:35.906 102 18244.30 75.62 52519.54 88888.00 2008-04-11 12:08:36.406 102 18244.30 75.62 52519.58 88888.00 2008-04-11 12:08:36.906 102 18244.17 75.70 52519.59 88888.00 2008-04-11 12:08:37.406 102 18244.30 75.67 52519.57 88888.00 2008-04-11 12:08:37.906 102 18244.31 75.71 52519.63 88888.00 2008-04-11 12:08:38.406 102 18244.30 75.78 52519.60 88888.00 2008-04-11 12:08:38.906 102 18244.30 75.61 52519.58 88888.00 2008-04-11 12:08:39.406 102 18244.29 75.54 52519.64 88888.00 2008-04-11 12:08:39.906 102 18244.31 75.58 52519.74 88888.00 2008-04-11 12:08:40.406 102 18244.37 75.56 52519.73 88888.00 2008-04-11 12:08:40.906 102 18244.29 75.65 52519.76 88888.00 2008-04-11 12:08:41.406 102 18244.46 75.65 52519.78 88888.00 2008-04-11 12:08:41.906 102 18244.38 75.57 52519.78 88888.00 2008-04-11 12:08:42.406 102 18244.50 75.51 52519.67 88888.00 2008-04-11 12:08:42.906 102 18244.68 75.37 52519.52 88888.00 2008-04-11 12:08:43.406 102 18244.64 75.40 52519.55 88888.00 2008-04-11 12:08:43.906 102 18244.58 75.46 52519.64 88888.00 2008-04-11 12:08:44.406 102 18244.47 75.50 52519.53 88888.00 2008-04-11 12:08:44.906 102 18244.48 75.44 52519.53 88888.00 2008-04-11 12:08:45.406 102 18244.50 75.50 52519.62 88888.00 2008-04-11 12:08:45.906 102 18244.44 75.58 52519.55 88888.00 2008-04-11 12:08:46.406 102 18244.49 75.51 52519.45 88888.00 2008-04-11 12:08:46.906 102 18244.41 75.54 52519.40 88888.00 2008-04-11 12:08:47.406 102 18244.50 75.50 52519.46 88888.00 2008-04-11 12:08:47.906 102 18244.50 75.49 52519.49 88888.00 2008-04-11 12:08:48.406 102 18244.38 75.50 52519.55 88888.00 2008-04-11 12:08:48.906 102 18244.43 75.55 52519.48 88888.00 2008-04-11 12:08:49.406 102 18244.53 75.52 52519.29 88888.00 2008-04-11 12:08:49.906 102 18244.42 75.40 52519.32 88888.00 2008-04-11 12:08:50.406 102 18244.41 75.39 52519.40 88888.00 2008-04-11 12:08:50.906 102 18244.40 75.48 52519.45 88888.00 2008-04-11 12:08:51.406 102 18244.32 75.47 52519.37 88888.00 2008-04-11 12:08:51.906 102 18244.35 75.48 52519.34 88888.00 2008-04-11 12:08:52.406 102 18244.37 75.43 52519.43 88888.00 2008-04-11 12:08:52.906 102 18244.43 75.43 52519.51 88888.00 2008-04-11 12:08:53.406 102 18244.37 75.50 52519.37 88888.00 2008-04-11 12:08:53.906 102 18244.40 75.49 52519.29 88888.00 2008-04-11 12:08:54.406 102 18244.28 75.51 52519.31 88888.00 2008-04-11 12:08:54.906 102 18244.39 75.45 52519.24 88888.00 2008-04-11 12:08:55.406 102 18244.29 75.41 52519.24 88888.00 2008-04-11 12:08:55.906 102 18244.21 75.57 52519.27 88888.00 2008-04-11 12:08:56.406 102 18244.27 75.58 52519.26 88888.00 2008-04-11 12:08:56.906 102 18244.16 75.62 52519.26 88888.00 2008-04-11 12:08:57.406 102 18244.21 75.53 52519.34 88888.00 2008-04-11 12:08:57.906 102 18244.18 75.50 52519.46 88888.00 2008-04-11 12:08:58.406 102 18244.25 75.57 52519.34 88888.00 2008-04-11 12:08:58.906 102 18244.29 75.63 52519.40 88888.00 2008-04-11 12:08:59.406 102 18244.33 75.53 52519.32 88888.00 2008-04-11 12:08:59.906 102 18244.29 75.44 52519.35 88888.00 2008-04-11 12:09:00.406 102 18244.29 75.50 52519.38 88888.00 2008-04-11 12:09:00.906 102 18244.22 75.55 52519.29 88888.00 2008-04-11 12:09:01.406 102 18244.08 75.56 52519.41 88888.00 2008-04-11 12:09:01.906 102 18244.03 75.58 52519.41 88888.00 2008-04-11 12:09:02.406 102 18244.09 75.56 52519.53 88888.00 2008-04-11 12:09:02.906 102 18244.21 75.51 52519.48 88888.00 2008-04-11 12:09:03.406 102 18244.27 75.47 52519.36 88888.00 2008-04-11 12:09:03.906 102 18244.14 75.52 52519.35 88888.00 2008-04-11 12:09:04.406 102 18244.10 75.53 52519.40 88888.00 2008-04-11 12:09:04.906 102 18244.16 75.46 52519.27 88888.00 2008-04-11 12:09:05.406 102 18244.21 75.47 52519.24 88888.00 2008-04-11 12:09:05.906 102 18244.17 75.50 52519.29 88888.00 2008-04-11 12:09:06.406 102 18244.25 75.45 52519.39 88888.00 2008-04-11 12:09:06.906 102 18244.09 75.43 52519.53 88888.00 2008-04-11 12:09:07.406 102 18244.03 75.45 52519.52 88888.00 2008-04-11 12:09:07.906 102 18244.06 75.47 52519.46 88888.00 2008-04-11 12:09:08.406 102 18244.07 75.38 52519.51 88888.00 2008-04-11 12:09:08.906 102 18244.04 75.34 52519.52 88888.00 2008-04-11 12:09:09.406 102 18244.07 75.43 52519.47 88888.00 2008-04-11 12:09:09.906 102 18244.04 75.45 52519.46 88888.00 2008-04-11 12:09:10.406 102 18244.10 75.37 52519.54 88888.00 2008-04-11 12:09:10.906 102 18244.04 75.33 52519.53 88888.00 2008-04-11 12:09:11.406 102 18244.02 75.33 52519.43 88888.00 2008-04-11 12:09:11.906 102 18244.00 75.34 52519.51 88888.00 2008-04-11 12:09:12.406 102 18244.04 75.35 52519.43 88888.00 2008-04-11 12:09:12.906 102 18244.02 75.37 52519.53 88888.00 2008-04-11 12:09:13.406 102 18244.06 75.36 52519.48 88888.00 2008-04-11 12:09:13.906 102 18244.07 75.39 52519.36 88888.00 2008-04-11 12:09:14.406 102 18244.02 75.43 52519.38 88888.00 2008-04-11 12:09:14.906 102 18244.03 75.45 52519.52 88888.00 2008-04-11 12:09:15.406 102 18244.00 75.41 52519.52 88888.00 2008-04-11 12:09:15.906 102 18243.98 75.36 52519.47 88888.00 2008-04-11 12:09:16.406 102 18243.95 75.34 52519.52 88888.00 2008-04-11 12:09:16.906 102 18243.89 75.37 52519.58 88888.00 2008-04-11 12:09:17.406 102 18243.97 75.38 52519.69 88888.00 2008-04-11 12:09:17.906 102 18243.98 75.32 52519.67 88888.00 2008-04-11 12:09:18.406 102 18243.94 75.38 52519.55 88888.00 2008-04-11 12:09:18.906 102 18243.95 75.36 52519.54 88888.00 2008-04-11 12:09:19.406 102 18243.94 75.33 52519.58 88888.00 2008-04-11 12:09:19.906 102 18243.99 75.36 52519.53 88888.00 2008-04-11 12:09:20.406 102 18244.05 75.35 52519.40 88888.00 2008-04-11 12:09:20.906 102 18244.05 75.38 52519.42 88888.00 2008-04-11 12:09:21.406 102 18243.99 75.40 52519.49 88888.00 2008-04-11 12:09:21.906 102 18244.02 75.44 52519.57 88888.00 2008-04-11 12:09:22.406 102 18244.03 75.41 52519.51 88888.00 2008-04-11 12:09:22.906 102 18243.93 75.40 52519.53 88888.00 2008-04-11 12:09:23.406 102 18243.82 75.34 52519.73 88888.00 2008-04-11 12:09:23.906 102 18243.81 75.33 52519.77 88888.00 2008-04-11 12:09:24.406 102 18243.84 75.56 52519.63 88888.00 2008-04-11 12:09:24.906 102 18243.84 75.56 52519.59 88888.00 2008-04-11 12:09:25.406 102 18243.83 75.43 52519.59 88888.00 2008-04-11 12:09:25.906 102 18243.76 75.37 52519.67 88888.00 2008-04-11 12:09:26.406 102 18243.68 75.34 52519.60 88888.00 2008-04-11 12:09:26.906 102 18243.76 75.38 52519.69 88888.00 2008-04-11 12:09:27.406 102 18243.72 75.40 52519.82 88888.00 2008-04-11 12:09:27.906 102 18243.79 75.41 52519.77 88888.00 2008-04-11 12:09:28.406 102 18243.84 75.42 52519.73 88888.00 2008-04-11 12:09:28.906 102 18243.72 75.49 52519.64 88888.00 2008-04-11 12:09:29.406 102 18243.71 75.45 52519.52 88888.00 2008-04-11 12:09:29.906 102 18243.70 75.36 52519.49 88888.00 2008-04-11 12:09:30.406 102 18243.70 75.32 52519.59 88888.00 2008-04-11 12:09:30.906 102 18243.71 75.37 52519.52 88888.00 2008-04-11 12:09:31.406 102 18243.63 75.43 52519.49 88888.00 2008-04-11 12:09:31.906 102 18243.67 75.39 52519.51 88888.00 2008-04-11 12:09:32.406 102 18243.67 75.33 52519.38 88888.00 2008-04-11 12:09:32.906 102 18243.78 75.36 52519.36 88888.00 2008-04-11 12:09:33.406 102 18243.82 75.41 52519.47 88888.00 2008-04-11 12:09:33.906 102 18243.64 75.45 52519.58 88888.00 2008-04-11 12:09:34.406 102 18243.66 75.41 52519.58 88888.00 2008-04-11 12:09:34.906 102 18243.76 75.37 52519.57 88888.00 2008-04-11 12:09:35.406 102 18243.75 75.35 52519.70 88888.00 2008-04-11 12:09:35.906 102 18243.72 75.37 52519.59 88888.00 2008-04-11 12:09:36.406 102 18243.66 75.35 52519.57 88888.00 2008-04-11 12:09:36.906 102 18243.64 75.30 52519.54 88888.00 2008-04-11 12:09:37.406 102 18243.60 75.33 52519.58 88888.00 2008-04-11 12:09:37.906 102 18243.66 75.39 52519.41 88888.00 2008-04-11 12:09:38.406 102 18243.66 75.40 52519.39 88888.00 2008-04-11 12:09:38.906 102 18243.66 75.39 52519.48 88888.00 2008-04-11 12:09:39.406 102 18243.68 75.42 52519.54 88888.00 2008-04-11 12:09:39.906 102 18243.63 75.35 52519.59 88888.00 2008-04-11 12:09:40.406 102 18243.74 75.25 52519.54 88888.00 2008-04-11 12:09:40.906 102 18243.82 75.41 52519.51 88888.00 2008-04-11 12:09:41.406 102 18243.74 75.46 52519.51 88888.00 2008-04-11 12:09:41.906 102 18243.60 75.53 52519.51 88888.00 2008-04-11 12:09:42.406 102 18243.70 75.50 52519.48 88888.00 2008-04-11 12:09:42.906 102 18243.67 75.46 52519.36 88888.00 2008-04-11 12:09:43.406 102 18243.66 75.38 52519.41 88888.00 2008-04-11 12:09:43.906 102 18243.64 75.36 52519.45 88888.00 2008-04-11 12:09:44.406 102 18243.61 75.33 52519.63 88888.00 2008-04-11 12:09:44.906 102 18243.68 75.40 52519.70 88888.00 2008-04-11 12:09:45.406 102 18243.66 75.44 52519.57 88888.00 2008-04-11 12:09:45.906 102 18243.55 75.42 52519.40 88888.00 2008-04-11 12:09:46.406 102 18243.49 75.38 52519.27 88888.00 2008-04-11 12:09:46.906 102 18243.55 75.43 52519.39 88888.00 2008-04-11 12:09:47.406 102 18243.50 75.57 52519.32 88888.00 2008-04-11 12:09:47.906 102 18243.53 75.61 52519.35 88888.00 2008-04-11 12:09:48.406 102 18243.68 75.62 52519.39 88888.00 2008-04-11 12:09:48.906 102 18243.63 75.64 52519.36 88888.00 2008-04-11 12:09:49.406 102 18243.55 75.58 52519.36 88888.00 2008-04-11 12:09:49.906 102 18243.49 75.42 52519.16 88888.00 2008-04-11 12:09:50.406 102 18243.54 75.39 52519.14 88888.00 2008-04-11 12:09:50.906 102 18243.56 75.55 52519.22 88888.00 2008-04-11 12:09:51.406 102 18243.55 75.73 52519.31 88888.00 2008-04-11 12:09:51.906 102 18243.53 75.80 52519.25 88888.00 2008-04-11 12:09:52.406 102 18243.51 75.76 52519.26 88888.00 2008-04-11 12:09:52.906 102 18243.45 75.65 52519.45 88888.00 2008-04-11 12:09:53.406 102 18243.46 75.63 52519.39 88888.00 2008-04-11 12:09:53.906 102 18243.43 75.65 52519.34 88888.00 2008-04-11 12:09:54.406 102 18243.55 75.65 52519.41 88888.00 2008-04-11 12:09:54.906 102 18243.57 75.61 52519.36 88888.00 2008-04-11 12:09:55.406 102 18243.64 75.63 52519.34 88888.00 2008-04-11 12:09:55.906 102 18243.63 75.52 52519.43 88888.00 2008-04-11 12:09:56.406 102 18243.66 75.57 52519.29 88888.00 2008-04-11 12:09:56.906 102 18243.64 75.70 52519.24 88888.00 2008-04-11 12:09:57.406 102 18243.75 75.73 52519.22 88888.00 2008-04-11 12:09:57.906 102 18243.74 75.66 52519.19 88888.00 2008-04-11 12:09:58.406 102 18243.59 75.59 52519.20 88888.00 2008-04-11 12:09:58.906 102 18243.57 75.63 52519.22 88888.00 2008-04-11 12:09:59.406 102 18243.70 75.66 52519.38 88888.00 2008-04-11 12:09:59.906 102 18243.76 75.64 52519.34 88888.00 2008-04-11 12:10:00.406 102 18243.57 75.66 52519.25 88888.00 2008-04-11 12:10:00.906 102 18243.53 75.75 52519.23 88888.00 2008-04-11 12:10:01.406 102 18243.60 75.82 52519.30 88888.00 2008-04-11 12:10:01.906 102 18243.60 75.90 52519.35 88888.00 2008-04-11 12:10:02.406 102 18243.56 75.96 52519.35 88888.00 2008-04-11 12:10:02.906 102 18243.57 75.98 52519.34 88888.00 2008-04-11 12:10:03.406 102 18243.66 75.97 52519.31 88888.00 2008-04-11 12:10:03.906 102 18243.65 75.94 52519.35 88888.00 2008-04-11 12:10:04.406 102 18243.60 75.82 52519.31 88888.00 2008-04-11 12:10:04.906 102 18243.59 75.85 52519.29 88888.00 2008-04-11 12:10:05.406 102 18243.61 75.88 52519.28 88888.00 2008-04-11 12:10:05.906 102 18243.70 75.83 52519.31 88888.00 2008-04-11 12:10:06.406 102 18243.64 75.89 52519.24 88888.00 2008-04-11 12:10:06.906 102 18243.86 75.89 52519.13 88888.00 2008-04-11 12:10:07.406 102 18243.77 75.86 52519.17 88888.00 2008-04-11 12:10:07.906 102 18243.75 75.88 52519.20 88888.00 2008-04-11 12:10:08.406 102 18243.59 75.90 52519.16 88888.00 2008-04-11 12:10:08.906 102 18243.49 76.00 52519.14 88888.00 2008-04-11 12:10:09.406 102 18243.51 76.02 52519.13 88888.00 2008-04-11 12:10:09.906 102 18243.48 76.06 52519.11 88888.00 2008-04-11 12:10:10.406 102 18243.50 76.06 52519.11 88888.00 2008-04-11 12:10:10.906 102 18243.44 76.06 52519.16 88888.00 2008-04-11 12:10:11.406 102 18243.49 76.06 52519.16 88888.00 2008-04-11 12:10:11.906 102 18243.48 76.02 52519.25 88888.00 2008-04-11 12:10:12.406 102 18243.57 75.96 52519.23 88888.00 2008-04-11 12:10:12.906 102 18243.57 75.96 52519.18 88888.00 2008-04-11 12:10:13.406 102 18243.43 75.90 52519.15 88888.00 2008-04-11 12:10:13.906 102 18243.56 75.92 52519.20 88888.00 2008-04-11 12:10:14.406 102 18243.60 75.91 52519.26 88888.00 2008-04-11 12:10:14.906 102 18243.57 75.85 52519.25 88888.00 2008-04-11 12:10:15.406 102 18243.45 75.84 52519.28 88888.00 2008-04-11 12:10:15.906 102 18243.54 75.65 52519.26 88888.00 2008-04-11 12:10:16.406 102 18243.55 75.72 52519.22 88888.00 2008-04-11 12:10:16.906 102 18243.52 75.87 52519.13 88888.00 2008-04-11 12:10:17.406 102 18243.52 75.88 52519.12 88888.00 2008-04-11 12:10:17.906 102 18243.51 75.87 52519.19 88888.00 2008-04-11 12:10:18.406 102 18243.64 75.88 52519.22 88888.00 2008-04-11 12:10:18.906 102 18243.75 75.89 52519.14 88888.00 2008-04-11 12:10:19.406 102 18243.62 75.97 52519.04 88888.00 2008-04-11 12:10:19.906 102 18243.66 76.05 52519.03 88888.00 2008-04-11 12:10:20.406 102 18243.67 75.99 52519.11 88888.00 2008-04-11 12:10:20.906 102 18243.61 76.03 52519.17 88888.00 2008-04-11 12:10:21.406 102 18243.62 76.02 52519.20 88888.00 2008-04-11 12:10:21.906 102 18243.74 75.94 52519.16 88888.00 2008-04-11 12:10:22.406 102 18243.81 75.99 52519.17 88888.00 2008-04-11 12:10:22.906 102 18243.68 76.04 52519.18 88888.00 2008-04-11 12:10:23.406 102 18243.71 76.01 52519.20 88888.00 2008-04-11 12:10:23.906 102 18243.66 75.96 52519.17 88888.00 2008-04-11 12:10:24.406 102 18243.49 75.94 52519.04 88888.00 2008-04-11 12:10:24.906 102 18243.55 76.06 52519.00 88888.00 2008-04-11 12:10:25.406 102 18243.66 76.00 52519.07 88888.00 2008-04-11 12:10:25.906 102 18243.71 76.02 52519.08 88888.00 2008-04-11 12:10:26.406 102 18243.64 76.03 52519.06 88888.00 2008-04-11 12:10:26.906 102 18243.71 76.08 52519.01 88888.00 2008-04-11 12:10:27.406 102 18243.49 76.06 52518.79 88888.00 2008-04-11 12:10:27.906 102 18243.44 76.08 52518.80 88888.00 2008-04-11 12:10:28.406 102 18243.38 76.06 52518.84 88888.00 2008-04-11 12:10:28.906 102 18243.41 76.02 52518.82 88888.00 2008-04-11 12:10:29.406 102 18243.38 76.13 52518.80 88888.00 2008-04-11 12:10:29.906 102 18243.48 76.22 52518.99 88888.00 2008-04-11 12:10:30.406 102 18243.40 76.23 52519.08 88888.00 2008-04-11 12:10:30.906 102 18243.39 76.18 52519.04 88888.00 2008-04-11 12:10:31.406 102 18243.31 76.19 52519.11 88888.00 2008-04-11 12:10:31.906 102 18243.30 76.29 52519.15 88888.00 2008-04-11 12:10:32.406 102 18243.24 76.31 52519.12 88888.00 2008-04-11 12:10:32.906 102 18243.38 76.36 52519.13 88888.00 2008-04-11 12:10:33.406 102 18243.49 76.41 52519.03 88888.00 2008-04-11 12:10:33.906 102 18243.50 76.47 52519.04 88888.00 2008-04-11 12:10:34.406 102 18243.62 76.53 52518.96 88888.00 2008-04-11 12:10:34.906 102 18243.31 76.50 52518.95 88888.00 2008-04-11 12:10:35.406 102 18243.21 76.46 52518.99 88888.00 2008-04-11 12:10:35.906 102 18243.23 76.52 52518.94 88888.00 2008-04-11 12:10:36.406 102 18243.35 76.49 52518.95 88888.00 2008-04-11 12:10:36.906 102 18243.31 76.47 52518.96 88888.00 2008-04-11 12:10:37.406 102 18243.28 76.54 52519.00 88888.00 2008-04-11 12:10:37.906 102 18243.20 76.59 52519.00 88888.00 2008-04-11 12:10:38.406 102 18243.24 76.68 52519.04 88888.00 2008-04-11 12:10:38.906 102 18243.30 76.80 52519.06 88888.00 2008-04-11 12:10:39.406 102 18243.51 76.78 52519.07 88888.00 2008-04-11 12:10:39.906 102 18243.43 76.78 52519.11 88888.00 2008-04-11 12:10:40.406 102 18243.24 76.88 52519.11 88888.00 2008-04-11 12:10:40.906 102 18243.31 76.85 52519.13 88888.00 2008-04-11 12:10:41.406 102 18243.28 76.85 52519.30 88888.00 2008-04-11 12:10:41.906 102 18243.35 76.92 52519.27 88888.00 2008-04-11 12:10:42.406 102 18243.35 76.83 52519.31 88888.00 2008-04-11 12:10:42.906 102 18243.24 76.90 52519.35 88888.00 2008-04-11 12:10:43.406 102 18243.28 77.06 52519.29 88888.00 2008-04-11 12:10:43.906 102 18243.34 77.20 52519.34 88888.00 2008-04-11 12:10:44.406 102 18243.29 77.28 52519.47 88888.00 2008-04-11 12:10:44.906 102 18243.44 77.29 52519.41 88888.00 2008-04-11 12:10:45.406 102 18243.26 77.22 52519.42 88888.00 2008-04-11 12:10:45.906 102 18243.21 77.24 52519.35 88888.00 2008-04-11 12:10:46.406 102 18243.22 77.24 52519.28 88888.00 2008-04-11 12:10:46.906 102 18243.12 77.29 52519.28 88888.00 2008-04-11 12:10:47.406 102 18243.14 77.34 52519.25 88888.00 2008-04-11 12:10:47.906 102 18243.19 77.38 52519.23 88888.00 2008-04-11 12:10:48.406 102 18243.22 77.41 52519.36 88888.00 2008-04-11 12:10:48.906 102 18243.26 77.52 52519.54 88888.00 2008-04-11 12:10:49.406 102 18243.34 77.61 52519.46 88888.00 2008-04-11 12:10:49.906 102 18243.28 77.59 52519.40 88888.00 2008-04-11 12:10:50.406 102 18243.14 77.55 52519.29 88888.00 2008-04-11 12:10:50.906 102 18243.16 77.61 52519.36 88888.00 2008-04-11 12:10:51.406 102 18243.23 77.63 52519.38 88888.00 2008-04-11 12:10:51.906 102 18243.18 77.70 52519.36 88888.00 2008-04-11 12:10:52.406 102 18243.09 77.72 52519.37 88888.00 2008-04-11 12:10:52.906 102 18243.06 77.70 52519.46 88888.00 2008-04-11 12:10:53.406 102 18243.01 77.78 52519.46 88888.00 2008-04-11 12:10:53.906 102 18243.13 77.85 52519.53 88888.00 2008-04-11 12:10:54.406 102 18243.09 77.99 52519.47 88888.00 2008-04-11 12:10:54.906 102 18243.00 77.87 52519.40 88888.00 2008-04-11 12:10:55.406 102 18242.97 77.85 52519.36 88888.00 2008-04-11 12:10:55.906 102 18242.87 78.01 52519.28 88888.00 2008-04-11 12:10:56.406 102 18242.79 78.07 52519.31 88888.00 2008-04-11 12:10:56.906 102 18242.80 78.05 52519.45 88888.00 2008-04-11 12:10:57.406 102 18242.88 78.07 52519.51 88888.00 2008-04-11 12:10:57.906 102 18242.85 78.13 52519.54 88888.00 2008-04-11 12:10:58.406 102 18242.81 78.12 52519.51 88888.00 2008-04-11 12:10:58.906 102 18242.83 78.22 52519.52 88888.00 2008-04-11 12:10:59.406 102 18242.80 78.23 52519.55 88888.00 2008-04-11 12:10:59.906 102 18242.89 78.28 52519.55 88888.00 2008-04-11 12:11:00.406 102 18242.87 78.30 52519.43 88888.00 2008-04-11 12:11:00.906 102 18242.81 78.24 52519.47 88888.00 2008-04-11 12:11:01.406 102 18242.66 78.26 52519.61 88888.00 2008-04-11 12:11:01.906 102 18242.61 78.30 52519.61 88888.00 2008-04-11 12:11:02.406 102 18242.66 78.38 52519.67 88888.00 2008-04-11 12:11:02.906 102 18242.70 78.31 52519.63 88888.00 2008-04-11 12:11:03.406 102 18242.69 78.37 52519.54 88888.00 2008-04-11 12:11:03.906 102 18242.67 78.42 52519.57 88888.00 2008-04-11 12:11:04.406 102 18242.58 78.42 52519.57 88888.00 2008-04-11 12:11:04.906 102 18242.56 78.37 52519.51 88888.00 2008-04-11 12:11:05.406 102 18242.77 78.46 52519.48 88888.00 2008-04-11 12:11:05.906 102 18242.80 78.50 52519.39 88888.00 2008-04-11 12:11:06.406 102 18242.94 78.62 52519.37 88888.00 2008-04-11 12:11:06.906 102 18242.90 78.62 52519.37 88888.00 2008-04-11 12:11:07.406 102 18242.75 78.67 52519.32 88888.00 2008-04-11 12:11:07.906 102 18242.57 78.72 52519.20 88888.00 2008-04-11 12:11:08.406 102 18242.65 78.73 52519.25 88888.00 2008-04-11 12:11:08.906 102 18242.81 78.70 52519.24 88888.00 2008-04-11 12:11:09.406 102 18242.84 78.66 52519.37 88888.00 2008-04-11 12:11:09.906 102 18242.86 78.67 52519.32 88888.00 2008-04-11 12:11:10.406 102 18242.78 78.74 52519.36 88888.00 2008-04-11 12:11:10.906 102 18242.87 78.66 52519.23 88888.00 2008-04-11 12:11:11.406 102 18242.84 78.72 52519.25 88888.00 2008-04-11 12:11:11.906 102 18242.84 78.76 52519.25 88888.00 2008-04-11 12:11:12.406 102 18242.85 78.76 52519.19 88888.00 2008-04-11 12:11:12.906 102 18242.83 78.81 52519.23 88888.00 2008-04-11 12:11:13.406 102 18242.78 78.80 52519.14 88888.00 2008-04-11 12:11:13.906 102 18242.61 78.89 52519.07 88888.00 2008-04-11 12:11:14.406 102 18242.80 78.98 52519.03 88888.00 2008-04-11 12:11:14.906 102 18242.94 78.97 52519.08 88888.00 2008-04-11 12:11:15.406 102 18242.87 78.91 52519.20 88888.00 2008-04-11 12:11:15.906 102 18242.98 78.94 52519.26 88888.00 2008-04-11 12:11:16.406 102 18242.92 78.94 52519.31 88888.00 2008-04-11 12:11:16.906 102 18242.86 78.94 52519.17 88888.00 2008-04-11 12:11:17.406 102 18242.83 78.98 52519.16 88888.00 2008-04-11 12:11:17.906 102 18242.89 79.00 52519.12 88888.00 2008-04-11 12:11:18.406 102 18242.94 78.99 52519.16 88888.00 2008-04-11 12:11:18.906 102 18242.89 78.97 52519.25 88888.00 2008-04-11 12:11:19.406 102 18242.87 79.03 52519.28 88888.00 2008-04-11 12:11:19.906 102 18242.85 79.07 52519.37 88888.00 2008-04-11 12:11:20.406 102 18242.98 79.12 52519.40 88888.00 2008-04-11 12:11:20.906 102 18242.96 79.13 52519.41 88888.00 2008-04-11 12:11:21.406 102 18242.92 79.07 52519.38 88888.00 2008-04-11 12:11:21.906 102 18243.01 79.09 52519.24 88888.00 2008-04-11 12:11:22.406 102 18242.89 79.13 52519.18 88888.00 2008-04-11 12:11:22.906 102 18242.88 79.14 52519.30 88888.00 2008-04-11 12:11:23.406 102 18242.90 79.15 52519.43 88888.00 2008-04-11 12:11:23.906 102 18242.98 79.14 52519.36 88888.00 2008-04-11 12:11:24.406 102 18243.02 79.14 52519.30 88888.00 2008-04-11 12:11:24.906 102 18242.92 79.11 52519.27 88888.00 2008-04-11 12:11:25.406 102 18242.85 79.18 52519.27 88888.00 2008-04-11 12:11:25.906 102 18242.96 79.21 52519.38 88888.00 2008-04-11 12:11:26.406 102 18242.99 79.28 52519.31 88888.00 2008-04-11 12:11:26.906 102 18243.06 79.25 52519.27 88888.00 2008-04-11 12:11:27.406 102 18243.05 79.29 52519.27 88888.00 2008-04-11 12:11:27.906 102 18243.05 79.33 52519.30 88888.00 2008-04-11 12:11:28.406 102 18243.14 79.31 52519.28 88888.00 2008-04-11 12:11:28.906 102 18243.11 79.33 52519.32 88888.00 2008-04-11 12:11:29.406 102 18243.06 79.40 52519.25 88888.00 2008-04-11 12:11:29.906 102 18243.10 79.43 52519.26 88888.00 2008-04-11 12:11:30.406 102 18243.11 79.40 52519.25 88888.00 2008-04-11 12:11:30.906 102 18243.05 79.47 52519.25 88888.00 2008-04-11 12:11:31.406 102 18243.01 79.49 52519.18 88888.00 2008-04-11 12:11:31.906 102 18243.13 79.38 52519.20 88888.00 2008-04-11 12:11:32.406 102 18243.17 79.37 52519.22 88888.00 2008-04-11 12:11:32.906 102 18243.20 79.49 52519.14 88888.00 2008-04-11 12:11:33.406 102 18243.19 79.46 52519.02 88888.00 2008-04-11 12:11:33.906 102 18243.16 79.45 52519.03 88888.00 2008-04-11 12:11:34.406 102 18243.18 79.50 52519.03 88888.00 2008-04-11 12:11:34.906 102 18243.11 79.47 52519.04 88888.00 2008-04-11 12:11:35.406 102 18243.10 79.53 52519.01 88888.00 2008-04-11 12:11:35.906 102 18243.23 79.55 52518.92 88888.00 2008-04-11 12:11:36.406 102 18243.33 79.53 52518.94 88888.00 2008-04-11 12:11:36.906 102 18243.27 79.52 52519.09 88888.00 2008-04-11 12:11:37.406 102 18243.21 79.56 52519.08 88888.00 2008-04-11 12:11:37.906 102 18243.24 79.53 52519.17 88888.00 2008-04-11 12:11:38.406 102 18243.24 79.53 52519.13 88888.00 2008-04-11 12:11:38.906 102 18243.22 79.51 52518.96 88888.00 2008-04-11 12:11:39.406 102 18243.12 79.52 52519.04 88888.00 2008-04-11 12:11:39.906 102 18243.22 79.42 52519.04 88888.00 2008-04-11 12:11:40.406 102 18243.24 79.47 52519.11 88888.00 2008-04-11 12:11:40.906 102 18243.23 79.47 52519.05 88888.00 2008-04-11 12:11:41.406 102 18243.19 79.38 52518.96 88888.00 2008-04-11 12:11:41.906 102 18243.20 79.42 52518.93 88888.00 2008-04-11 12:11:42.406 102 18243.28 79.48 52519.02 88888.00 2008-04-11 12:11:42.906 102 18243.32 79.61 52519.09 88888.00 2008-04-11 12:11:43.406 102 18243.41 79.53 52519.01 88888.00 2008-04-11 12:11:43.906 102 18243.37 79.65 52518.89 88888.00 2008-04-11 12:11:44.406 102 18243.41 79.68 52518.88 88888.00 2008-04-11 12:11:44.906 102 18243.42 79.63 52518.90 88888.00 2008-04-11 12:11:45.406 102 18243.35 79.63 52518.90 88888.00 2008-04-11 12:11:45.906 102 18243.26 79.67 52519.03 88888.00 2008-04-11 12:11:46.406 102 18243.24 79.66 52519.04 88888.00 2008-04-11 12:11:46.906 102 18243.26 79.59 52518.97 88888.00 2008-04-11 12:11:47.406 102 18243.26 79.58 52519.06 88888.00 2008-04-11 12:11:47.906 102 18243.32 79.55 52519.05 88888.00 2008-04-11 12:11:48.406 102 18243.13 79.56 52518.97 88888.00 2008-04-11 12:11:48.906 102 18243.13 79.69 52519.04 88888.00 2008-04-11 12:11:49.406 102 18243.14 79.70 52519.13 88888.00 2008-04-11 12:11:49.906 102 18243.13 79.68 52519.07 88888.00 2008-04-11 12:11:50.406 102 18243.09 79.74 52519.01 88888.00 2008-04-11 12:11:50.906 102 18243.16 79.70 52519.04 88888.00 2008-04-11 12:11:51.406 102 18243.20 79.73 52519.09 88888.00 2008-04-11 12:11:51.906 102 18243.10 79.70 52519.17 88888.00 2008-04-11 12:11:52.406 102 18243.08 79.72 52519.18 88888.00 2008-04-11 12:11:52.906 102 18243.08 79.69 52519.26 88888.00 2008-04-11 12:11:53.406 102 18243.19 79.65 52519.16 88888.00 2008-04-11 12:11:53.906 102 18243.16 79.63 52519.12 88888.00 2008-04-11 12:11:54.406 102 18243.05 79.62 52519.16 88888.00 2008-04-11 12:11:54.906 102 18242.98 79.59 52519.11 88888.00 2008-04-11 12:11:55.406 102 18243.02 79.56 52519.13 88888.00 2008-04-11 12:11:55.906 102 18242.99 79.35 52519.08 88888.00 2008-04-11 12:11:56.406 102 18242.90 79.29 52519.07 88888.00 2008-04-11 12:11:56.906 102 18242.92 79.52 52519.18 88888.00 2008-04-11 12:11:57.406 102 18242.83 79.59 52519.14 88888.00 2008-04-11 12:11:57.906 102 18242.85 79.58 52519.02 88888.00 2008-04-11 12:11:58.406 102 18242.90 79.57 52519.07 88888.00 2008-04-11 12:11:58.906 102 18242.97 79.55 52519.26 88888.00 2008-04-11 12:11:59.406 102 18243.05 79.64 52519.26 88888.00 2008-04-11 12:11:59.906 102 18243.22 79.70 52519.28 88888.00 2008-04-11 12:12:00.406 102 18243.20 79.71 52519.32 88888.00 2008-04-11 12:12:00.906 102 18243.17 79.72 52519.39 88888.00 2008-04-11 12:12:01.406 102 18243.16 79.71 52519.37 88888.00 2008-04-11 12:12:01.906 102 18243.18 79.78 52519.29 88888.00 2008-04-11 12:12:02.406 102 18243.26 79.77 52519.18 88888.00 2008-04-11 12:12:02.906 102 18243.24 79.72 52519.16 88888.00 2008-04-11 12:12:03.406 102 18243.13 79.75 52519.18 88888.00 2008-04-11 12:12:03.906 102 18243.26 79.74 52519.24 88888.00 2008-04-11 12:12:04.406 102 18243.41 79.74 52519.18 88888.00 2008-04-11 12:12:04.906 102 18243.18 79.72 52519.22 88888.00 2008-04-11 12:12:05.406 102 18243.26 79.66 52519.34 88888.00 2008-04-11 12:12:05.906 102 18243.29 79.57 52519.47 88888.00 2008-04-11 12:12:06.406 102 18243.20 79.52 52519.40 88888.00 2008-04-11 12:12:06.906 102 18243.52 79.52 52519.36 88888.00 2008-04-11 12:12:07.406 102 18243.72 79.54 52519.41 88888.00 2008-04-11 12:12:07.906 102 18243.41 79.58 52519.32 88888.00 2008-04-11 12:12:08.406 102 18243.31 79.52 52519.36 88888.00 2008-04-11 12:12:08.906 102 18243.39 79.45 52519.47 88888.00 2008-04-11 12:12:09.406 102 18243.41 79.47 52519.52 88888.00 2008-04-11 12:12:09.906 102 18243.23 79.40 52519.42 88888.00 2008-04-11 12:12:10.406 102 18243.31 79.45 52519.36 88888.00 2008-04-11 12:12:10.906 102 18243.41 79.50 52519.30 88888.00 2008-04-11 12:12:11.406 102 18243.38 79.46 52519.28 88888.00 2008-04-11 12:12:11.906 102 18243.28 79.49 52519.30 88888.00 2008-04-11 12:12:12.406 102 18243.21 79.46 52519.38 88888.00 2008-04-11 12:12:12.906 102 18243.31 79.50 52519.36 88888.00 2008-04-11 12:12:13.406 102 18243.51 79.50 52519.31 88888.00 2008-04-11 12:12:13.906 102 18243.59 79.47 52519.39 88888.00 2008-04-11 12:12:14.406 102 18243.57 79.41 52519.45 88888.00 2008-04-11 12:12:14.906 102 18243.52 79.43 52519.57 88888.00 2008-04-11 12:12:15.406 102 18243.32 79.45 52519.53 88888.00 2008-04-11 12:12:15.906 102 18243.40 79.46 52519.42 88888.00 2008-04-11 12:12:16.406 102 18243.33 79.48 52519.43 88888.00 2008-04-11 12:12:16.906 102 18243.23 79.53 52519.41 88888.00 2008-04-11 12:12:17.406 102 18243.38 79.58 52519.45 88888.00 2008-04-11 12:12:17.906 102 18243.30 79.69 52519.41 88888.00 2008-04-11 12:12:18.406 102 18243.29 79.64 52519.34 88888.00 2008-04-11 12:12:18.906 102 18243.30 79.53 52519.42 88888.00 2008-04-11 12:12:19.406 102 18243.42 79.61 52519.53 88888.00 2008-04-11 12:12:19.906 102 18243.53 79.63 52519.51 88888.00 2008-04-11 12:12:20.406 102 18243.45 79.58 52519.32 88888.00 2008-04-11 12:12:20.906 102 18243.50 79.58 52519.26 88888.00 2008-04-11 12:12:21.406 102 18243.54 79.58 52519.18 88888.00 2008-04-11 12:12:21.906 102 18243.39 79.53 52519.19 88888.00 2008-04-11 12:12:22.406 102 18243.43 79.58 52519.25 88888.00 2008-04-11 12:12:22.906 102 18243.60 79.65 52519.25 88888.00 2008-04-11 12:12:23.406 102 18243.56 79.68 52519.25 88888.00 2008-04-11 12:12:23.906 102 18243.51 79.64 52519.30 88888.00 2008-04-11 12:12:24.406 102 18243.60 79.62 52519.25 88888.00 2008-04-11 12:12:24.906 102 18243.55 79.56 52519.19 88888.00 2008-04-11 12:12:25.406 102 18243.60 79.58 52519.25 88888.00 2008-04-11 12:12:25.906 102 18243.64 79.53 52519.37 88888.00 2008-04-11 12:12:26.406 102 18243.52 79.55 52519.36 88888.00 2008-04-11 12:12:26.906 102 18243.55 79.55 52519.32 88888.00 2008-04-11 12:12:27.406 102 18243.44 79.53 52519.41 88888.00 2008-04-11 12:12:27.906 102 18243.49 79.47 52519.38 88888.00 2008-04-11 12:12:28.406 102 18243.50 79.45 52519.36 88888.00 2008-04-11 12:12:28.906 102 18243.44 79.50 52519.51 88888.00 2008-04-11 12:12:29.406 102 18243.45 79.46 52519.45 88888.00 2008-04-11 12:12:29.906 102 18243.54 79.40 52519.35 88888.00 2008-04-11 12:12:30.406 102 18243.55 79.42 52519.35 88888.00 2008-04-11 12:12:30.906 102 18243.51 79.42 52519.39 88888.00 2008-04-11 12:12:31.406 102 18243.46 79.39 52519.36 88888.00 2008-04-11 12:12:31.906 102 18243.53 79.39 52519.29 88888.00 2008-04-11 12:12:32.406 102 18243.51 79.43 52519.35 88888.00 2008-04-11 12:12:32.906 102 18243.46 79.50 52519.47 88888.00 2008-04-11 12:12:33.406 102 18243.64 79.54 52519.55 88888.00 2008-04-11 12:12:33.906 102 18243.43 79.54 52519.54 88888.00 2008-04-11 12:12:34.406 102 18243.45 79.64 52519.58 88888.00 2008-04-11 12:12:34.906 102 18243.44 79.57 52519.55 88888.00 2008-04-11 12:12:35.406 102 18243.29 79.54 52519.64 88888.00 2008-04-11 12:12:35.906 102 18243.31 79.51 52519.66 88888.00 2008-04-11 12:12:36.406 102 18243.38 79.55 52519.69 88888.00 2008-04-11 12:12:36.906 102 18243.38 79.53 52519.67 88888.00 2008-04-11 12:12:37.406 102 18243.34 79.57 52519.61 88888.00 2008-04-11 12:12:37.906 102 18243.41 79.61 52519.60 88888.00 2008-04-11 12:12:38.406 102 18243.46 79.62 52519.66 88888.00 2008-04-11 12:12:38.906 102 18243.42 79.59 52519.59 88888.00 2008-04-11 12:12:39.406 102 18243.37 79.57 52519.59 88888.00 2008-04-11 12:12:39.906 102 18243.56 79.70 52519.51 88888.00 2008-04-11 12:12:40.406 102 18243.56 79.68 52519.53 88888.00 2008-04-11 12:12:40.906 102 18243.32 79.64 52519.54 88888.00 2008-04-11 12:12:41.406 102 18243.21 79.64 52519.61 88888.00 2008-04-11 12:12:41.906 102 18243.22 79.56 52519.62 88888.00 2008-04-11 12:12:42.406 102 18243.19 79.44 52519.62 88888.00 2008-04-11 12:12:42.906 102 18243.20 79.42 52519.69 88888.00 2008-04-11 12:12:43.406 102 18243.17 79.44 52519.59 88888.00 2008-04-11 12:12:43.906 102 18243.09 79.51 52519.51 88888.00 2008-04-11 12:12:44.406 102 18243.13 79.44 52519.50 88888.00 2008-04-11 12:12:44.906 102 18243.23 79.39 52519.52 88888.00 2008-04-11 12:12:45.406 102 18243.24 79.36 52519.49 88888.00 2008-04-11 12:12:45.906 102 18243.19 79.42 52519.50 88888.00 2008-04-11 12:12:46.406 102 18243.17 79.37 52519.54 88888.00 2008-04-11 12:12:46.906 102 18243.18 79.34 52519.67 88888.00 2008-04-11 12:12:47.406 102 18243.18 79.37 52519.64 88888.00 2008-04-11 12:12:47.906 102 18243.27 79.38 52519.51 88888.00 2008-04-11 12:12:48.406 102 18243.31 79.30 52519.54 88888.00 2008-04-11 12:12:48.906 102 18243.22 79.34 52519.59 88888.00 2008-04-11 12:12:49.406 102 18243.22 79.37 52519.61 88888.00 2008-04-11 12:12:49.906 102 18243.28 79.38 52519.45 88888.00 2008-04-11 12:12:50.406 102 18243.32 79.39 52519.40 88888.00 2008-04-11 12:12:50.906 102 18243.34 79.43 52519.50 88888.00 2008-04-11 12:12:51.406 102 18243.28 79.46 52519.63 88888.00 2008-04-11 12:12:51.906 102 18243.19 79.54 52519.57 88888.00 2008-04-11 12:12:52.406 102 18243.22 79.54 52519.58 88888.00 2008-04-11 12:12:52.906 102 18243.22 79.50 52519.52 88888.00 2008-04-11 12:12:53.406 102 18243.20 79.54 52519.47 88888.00 2008-04-11 12:12:53.906 102 18243.10 79.46 52519.53 88888.00 2008-04-11 12:12:54.406 102 18243.24 79.42 52519.55 88888.00 2008-04-11 12:12:54.906 102 18243.28 79.37 52519.63 88888.00 2008-04-11 12:12:55.406 102 18243.31 79.34 52519.71 88888.00 2008-04-11 12:12:55.906 102 18243.13 79.26 52519.71 88888.00 2008-04-11 12:12:56.406 102 18243.13 79.15 52519.51 88888.00 2008-04-11 12:12:56.906 102 18243.24 79.09 52519.51 88888.00 2008-04-11 12:12:57.406 102 18243.31 79.05 52519.52 88888.00 2008-04-11 12:12:57.906 102 18243.22 79.13 52519.50 88888.00 2008-04-11 12:12:58.406 102 18243.24 79.19 52519.51 88888.00 2008-04-11 12:12:58.906 102 18243.31 79.13 52519.40 88888.00 2008-04-11 12:12:59.406 102 18243.39 79.14 52519.42 88888.00 2008-04-11 12:12:59.906 102 18243.27 79.29 52519.58 88888.00 2008-04-11 12:13:00.406 102 18243.28 79.43 52519.72 88888.00 2008-04-11 12:13:00.906 102 18243.29 79.40 52519.67 88888.00 2008-04-11 12:13:01.406 102 18243.05 79.38 52519.64 88888.00 2008-04-11 12:13:01.906 102 18243.05 79.42 52519.69 88888.00 2008-04-11 12:13:02.406 102 18243.24 79.44 52519.66 88888.00 2008-04-11 12:13:02.906 102 18243.38 79.49 52519.70 88888.00 2008-04-11 12:13:03.406 102 18243.18 79.49 52519.80 88888.00 2008-04-11 12:13:03.906 102 18243.17 79.39 52519.76 88888.00 2008-04-11 12:13:04.406 102 18243.17 79.38 52519.72 88888.00 2008-04-11 12:13:04.906 102 18243.22 79.43 52519.71 88888.00 2008-04-11 12:13:05.406 102 18243.22 79.46 52519.70 88888.00 2008-04-11 12:13:05.906 102 18243.32 79.52 52519.64 88888.00 2008-04-11 12:13:06.406 102 18243.60 79.56 52519.54 88888.00 2008-04-11 12:13:06.906 102 18243.50 79.59 52519.51 88888.00 2008-04-11 12:13:07.406 102 18243.63 79.56 52519.48 88888.00 2008-04-11 12:13:07.906 102 18243.60 79.59 52519.54 88888.00 2008-04-11 12:13:08.406 102 18243.37 79.68 52519.48 88888.00 2008-04-11 12:13:08.906 102 18243.31 79.72 52519.41 88888.00 2008-04-11 12:13:09.406 102 18243.43 79.72 52519.59 88888.00 2008-04-11 12:13:09.906 102 18243.39 79.68 52519.64 88888.00 2008-04-11 12:13:10.406 102 18243.30 79.69 52519.60 88888.00 2008-04-11 12:13:10.906 102 18243.37 79.75 52519.69 88888.00 2008-04-11 12:13:11.406 102 18243.30 79.77 52519.69 88888.00 2008-04-11 12:13:11.906 102 18243.40 79.79 52519.65 88888.00 2008-04-11 12:13:12.406 102 18243.32 79.75 52519.73 88888.00 2008-04-11 12:13:12.906 102 18243.30 79.71 52519.71 88888.00 2008-04-11 12:13:13.406 102 18243.38 79.71 52519.64 88888.00 2008-04-11 12:13:13.906 102 18243.22 79.74 52519.62 88888.00 2008-04-11 12:13:14.406 102 18243.22 79.73 52519.65 88888.00 2008-04-11 12:13:14.906 102 18243.16 79.72 52519.67 88888.00 2008-04-11 12:13:15.406 102 18243.18 79.72 52519.57 88888.00 2008-04-11 12:13:15.906 102 18243.12 79.80 52519.51 88888.00 2008-04-11 12:13:16.406 102 18243.26 79.84 52519.50 88888.00 2008-04-11 12:13:16.906 102 18243.53 79.73 52519.64 88888.00 2008-04-11 12:13:17.406 102 18243.37 79.77 52519.72 88888.00 2008-04-11 12:13:17.906 102 18243.21 79.86 52519.76 88888.00 2008-04-11 12:13:18.406 102 18243.13 79.81 52519.78 88888.00 2008-04-11 12:13:18.906 102 18243.30 79.88 52519.71 88888.00 2008-04-11 12:13:19.406 102 18243.26 80.00 52519.55 88888.00 2008-04-11 12:13:19.906 102 18243.35 79.95 52519.54 88888.00 2008-04-11 12:13:20.406 102 18243.38 79.91 52519.51 88888.00 2008-04-11 12:13:20.906 102 18243.22 79.88 52519.45 88888.00 2008-04-11 12:13:21.406 102 18243.12 79.96 52519.51 88888.00 2008-04-11 12:13:21.906 102 18243.08 80.00 52519.54 88888.00 2008-04-11 12:13:22.406 102 18243.31 80.01 52519.70 88888.00 2008-04-11 12:13:22.906 102 18243.43 79.94 52519.73 88888.00 2008-04-11 12:13:23.406 102 18243.34 79.96 52519.67 88888.00 2008-04-11 12:13:23.906 102 18243.46 79.97 52519.60 88888.00 2008-04-11 12:13:24.406 102 18243.45 80.02 52519.53 88888.00 2008-04-11 12:13:24.906 102 18243.40 80.10 52519.50 88888.00 2008-04-11 12:13:25.406 102 18243.42 80.10 52519.55 88888.00 2008-04-11 12:13:25.906 102 18243.50 80.11 52519.53 88888.00 2008-04-11 12:13:26.406 102 18243.30 80.11 52519.49 88888.00 2008-04-11 12:13:26.906 102 18243.22 80.16 52519.50 88888.00 2008-04-11 12:13:27.406 102 18243.32 80.17 52519.40 88888.00 2008-04-11 12:13:27.906 102 18243.32 80.19 52519.31 88888.00 2008-04-11 12:13:28.406 102 18243.51 80.07 52519.36 88888.00 2008-04-11 12:13:28.906 102 18243.65 80.09 52519.38 88888.00 2008-04-11 12:13:29.406 102 18243.52 80.09 52519.36 88888.00 2008-04-11 12:13:29.906 102 18243.43 80.04 52519.45 88888.00 2008-04-11 12:13:30.406 102 18243.52 80.10 52519.52 88888.00 2008-04-11 12:13:30.906 102 18243.40 80.14 52519.54 88888.00 2008-04-11 12:13:31.406 102 18243.49 80.17 52519.61 88888.00 2008-04-11 12:13:31.906 102 18243.50 80.15 52519.64 88888.00 2008-04-11 12:13:32.406 102 18243.65 80.15 52519.72 88888.00 2008-04-11 12:13:32.906 102 18243.46 80.17 52519.70 88888.00 2008-04-11 12:13:33.406 102 18243.31 80.15 52519.72 88888.00 2008-04-11 12:13:33.906 102 18243.33 80.14 52519.75 88888.00 2008-04-11 12:13:34.406 102 18243.38 80.19 52519.67 88888.00 2008-04-11 12:13:34.906 102 18243.37 80.18 52519.54 88888.00 2008-04-11 12:13:35.406 102 18243.37 80.11 52519.51 88888.00 2008-04-11 12:13:35.906 102 18243.46 80.04 52519.59 88888.00 2008-04-11 12:13:36.406 102 18243.67 80.05 52519.58 88888.00 2008-04-11 12:13:36.906 102 18243.52 80.08 52519.58 88888.00 2008-04-11 12:13:37.406 102 18243.64 80.07 52519.47 88888.00 2008-04-11 12:13:37.906 102 18243.63 80.04 52519.42 88888.00 2008-04-11 12:13:38.406 102 18243.42 80.07 52519.34 88888.00 2008-04-11 12:13:38.906 102 18243.56 80.07 52519.37 88888.00 2008-04-11 12:13:39.406 102 18243.85 80.04 52519.40 88888.00 2008-04-11 12:13:39.906 102 18243.90 80.05 52519.36 88888.00 2008-04-11 12:13:40.406 102 18243.50 80.03 52519.38 88888.00 2008-04-11 12:13:40.906 102 18243.39 79.91 52519.38 88888.00 2008-04-11 12:13:41.406 102 18243.46 79.89 52519.17 88888.00 2008-04-11 12:13:41.906 102 18243.61 79.92 52519.17 88888.00 2008-04-11 12:13:42.406 102 18243.61 79.74 52519.30 88888.00 2008-04-11 12:13:42.906 102 18243.44 79.79 52519.32 88888.00 2008-04-11 12:13:43.406 102 18243.49 79.81 52519.40 88888.00 2008-04-11 12:13:43.906 102 18243.42 79.73 52519.40 88888.00 2008-04-11 12:13:44.406 102 18243.41 79.72 52519.23 88888.00 2008-04-11 12:13:44.906 102 18243.40 79.77 52519.05 88888.00 2008-04-11 12:13:45.406 102 18243.66 79.74 52519.16 88888.00 2008-04-11 12:13:45.906 102 18243.75 79.77 52519.20 88888.00 2008-04-11 12:13:46.406 102 18243.76 79.77 52519.22 88888.00 2008-04-11 12:13:46.906 102 18243.77 79.83 52519.17 88888.00 2008-04-11 12:13:47.406 102 18243.68 79.83 52519.22 88888.00 2008-04-11 12:13:47.906 102 18243.60 79.94 52519.30 88888.00 2008-04-11 12:13:48.406 102 18243.67 79.97 52519.36 88888.00 2008-04-11 12:13:48.906 102 18243.75 79.87 52519.31 88888.00 2008-04-11 12:13:49.406 102 18243.84 79.66 52519.34 88888.00 2008-04-11 12:13:49.906 102 18243.93 79.61 52519.25 88888.00 2008-04-11 12:13:50.406 102 18243.96 79.74 52519.18 88888.00 2008-04-11 12:13:50.906 102 18243.97 79.88 52519.16 88888.00 2008-04-11 12:13:51.406 102 18243.90 79.89 52519.14 88888.00 2008-04-11 12:13:51.906 102 18243.93 79.88 52519.16 88888.00 2008-04-11 12:13:52.406 102 18243.98 79.89 52519.22 88888.00 2008-04-11 12:13:52.906 102 18243.90 79.87 52519.19 88888.00 2008-04-11 12:13:53.406 102 18243.88 79.87 52519.35 88888.00 2008-04-11 12:13:53.906 102 18243.81 79.91 52519.34 88888.00 2008-04-11 12:13:54.406 102 18243.68 79.91 52519.20 88888.00 2008-04-11 12:13:54.906 102 18243.67 79.91 52519.30 88888.00 2008-04-11 12:13:55.406 102 18243.82 79.89 52519.28 88888.00 2008-04-11 12:13:55.906 102 18243.77 79.92 52519.18 88888.00 2008-04-11 12:13:56.406 102 18243.71 79.83 52519.23 88888.00 2008-04-11 12:13:56.906 102 18243.73 79.81 52519.30 88888.00 2008-04-11 12:13:57.406 102 18243.76 79.88 52519.34 88888.00 2008-04-11 12:13:57.906 102 18243.77 79.80 52519.15 88888.00 2008-04-11 12:13:58.406 102 18243.79 79.84 52519.13 88888.00 2008-04-11 12:13:58.906 102 18243.67 79.85 52519.14 88888.00 2008-04-11 12:13:59.406 102 18243.76 79.77 52519.15 88888.00 2008-04-11 12:13:59.906 102 18243.70 79.52 52519.16 88888.00 2008-04-11 12:14:00.406 102 18243.81 79.40 52519.03 88888.00 2008-04-11 12:14:00.906 102 18244.00 79.40 52519.12 88888.00 2008-04-11 12:14:01.406 102 18244.03 79.43 52519.02 88888.00 2008-04-11 12:14:01.906 102 18243.97 79.46 52519.03 88888.00 2008-04-11 12:14:02.403 102 18243.95 79.41 52519.07 88888.00 2008-04-11 12:14:02.903 102 18243.95 79.36 52519.05 88888.00 2008-04-11 12:14:03.403 102 18243.85 79.38 52518.99 88888.00 2008-04-11 12:14:03.903 102 18243.85 79.47 52518.91 88888.00 2008-04-11 12:14:04.403 102 18243.85 79.44 52519.03 88888.00 2008-04-11 12:14:04.903 102 18244.05 79.44 52519.04 88888.00 2008-04-11 12:14:05.403 102 18244.08 79.46 52519.04 88888.00 2008-04-11 12:14:05.903 102 18244.04 79.41 52519.09 88888.00 2008-04-11 12:14:06.403 102 18244.04 79.44 52519.06 88888.00 2008-04-11 12:14:06.903 102 18244.02 79.38 52519.00 88888.00 2008-04-11 12:14:07.403 102 18244.02 79.42 52519.08 88888.00 2008-04-11 12:14:07.903 102 18243.96 79.59 52519.01 88888.00 2008-04-11 12:14:08.403 102 18243.96 79.82 52519.03 88888.00 2008-04-11 12:14:08.903 102 18244.00 79.89 52519.14 88888.00 2008-04-11 12:14:09.403 102 18244.07 79.94 52519.11 88888.00 2008-04-11 12:14:09.903 102 18244.04 79.92 52519.08 88888.00 2008-04-11 12:14:10.403 102 18244.03 79.87 52519.11 88888.00 2008-04-11 12:14:10.903 102 18243.99 79.95 52519.02 88888.00 2008-04-11 12:14:11.403 102 18244.04 79.89 52519.02 88888.00 2008-04-11 12:14:11.903 102 18243.93 79.85 52519.14 88888.00 2008-04-11 12:14:12.403 102 18243.79 79.87 52519.20 88888.00 2008-04-11 12:14:12.903 102 18243.90 79.85 52519.11 88888.00 2008-04-11 12:14:13.403 102 18243.88 79.90 52518.94 88888.00 2008-04-11 12:14:13.903 102 18243.94 79.90 52518.80 88888.00 2008-04-11 12:14:14.403 102 18244.03 79.66 52518.82 88888.00 2008-04-11 12:14:14.903 102 18243.94 79.69 52518.96 88888.00 2008-04-11 12:14:15.403 102 18243.83 79.81 52518.99 88888.00 2008-04-11 12:14:15.903 102 18243.68 79.96 52519.04 88888.00 2008-04-11 12:14:16.403 102 18243.75 80.07 52519.01 88888.00 2008-04-11 12:14:16.903 102 18243.90 80.01 52518.91 88888.00 2008-04-11 12:14:17.403 102 18243.86 79.97 52518.89 88888.00 2008-04-11 12:14:17.903 102 18243.98 79.94 52519.00 88888.00 2008-04-11 12:14:18.403 102 18243.95 79.83 52519.06 88888.00 2008-04-11 12:14:18.903 102 18243.92 79.90 52519.07 88888.00 2008-04-11 12:14:19.403 102 18243.94 80.01 52519.11 88888.00 2008-04-11 12:14:19.903 102 18243.94 80.03 52519.11 88888.00 2008-04-11 12:14:20.403 102 18243.93 79.99 52519.12 88888.00 2008-04-11 12:14:20.903 102 18243.93 80.08 52518.97 88888.00 2008-04-11 12:14:21.403 102 18243.99 80.11 52519.06 88888.00 2008-04-11 12:14:21.903 102 18244.02 80.11 52519.08 88888.00 2008-04-11 12:14:22.403 102 18243.92 80.22 52519.20 88888.00 2008-04-11 12:14:22.903 102 18243.81 80.20 52519.23 88888.00 2008-04-11 12:14:23.403 102 18243.68 80.15 52519.31 88888.00 2008-04-11 12:14:23.903 102 18243.59 80.18 52519.34 88888.00 2008-04-11 12:14:24.403 102 18243.67 80.23 52519.28 88888.00 2008-04-11 12:14:24.903 102 18243.49 80.22 52519.25 88888.00 2008-04-11 12:14:25.403 102 18243.48 80.16 52519.26 88888.00 2008-04-11 12:14:25.903 102 18243.52 80.21 52519.19 88888.00 2008-04-11 12:14:26.403 102 18243.57 80.26 52519.23 88888.00 2008-04-11 12:14:26.903 102 18243.64 80.38 52519.25 88888.00 2008-04-11 12:14:27.403 102 18243.64 80.30 52519.22 88888.00 2008-04-11 12:14:27.903 102 18243.68 80.32 52519.16 88888.00 2008-04-11 12:14:28.403 102 18243.71 80.35 52519.24 88888.00 2008-04-11 12:14:28.903 102 18243.61 80.40 52519.28 88888.00 2008-04-11 12:14:29.403 102 18243.77 80.43 52519.22 88888.00 2008-04-11 12:14:29.903 102 18243.85 80.43 52519.24 88888.00 2008-04-11 12:14:30.403 102 18243.65 80.41 52519.24 88888.00 2008-04-11 12:14:30.903 102 18243.63 80.41 52519.36 88888.00 2008-04-11 12:14:31.403 102 18243.76 80.47 52519.24 88888.00 2008-04-11 12:14:31.903 102 18243.67 80.48 52519.19 88888.00 2008-04-11 12:14:32.403 102 18243.64 80.51 52519.27 88888.00 2008-04-11 12:14:32.903 102 18243.65 80.59 52519.30 88888.00 2008-04-11 12:14:33.403 102 18243.83 80.59 52519.30 88888.00 2008-04-11 12:14:33.903 102 18243.75 80.59 52519.19 88888.00 2008-04-11 12:14:34.403 102 18243.81 80.57 52519.16 88888.00 2008-04-11 12:14:34.903 102 18243.94 80.54 52519.23 88888.00 2008-04-11 12:14:35.403 102 18243.83 80.54 52519.29 88888.00 2008-04-11 12:14:35.903 102 18243.65 80.55 52519.23 88888.00 2008-04-11 12:14:36.403 102 18243.72 80.51 52519.36 88888.00 2008-04-11 12:14:36.903 102 18243.68 80.41 52519.28 88888.00 2008-04-11 12:14:37.403 102 18243.55 80.46 52519.24 88888.00 2008-04-11 12:14:37.903 102 18243.48 80.57 52519.09 88888.00 2008-04-11 12:14:38.403 102 18243.60 80.58 52519.12 88888.00 2008-04-11 12:14:38.903 102 18243.68 80.66 52519.14 88888.00 2008-04-11 12:14:39.403 102 18243.62 80.69 52519.08 88888.00 2008-04-11 12:14:39.903 102 18243.50 80.76 52519.06 88888.00 2008-04-11 12:14:40.403 102 18243.66 80.74 52519.06 88888.00 2008-04-11 12:14:40.903 102 18243.66 80.74 52519.19 88888.00 2008-04-11 12:14:41.403 102 18243.56 80.82 52519.34 88888.00 2008-04-11 12:14:41.903 102 18243.57 80.80 52519.19 88888.00 2008-04-11 12:14:42.403 102 18243.46 80.72 52519.07 88888.00 2008-04-11 12:14:42.903 102 18243.48 80.94 52519.19 88888.00 2008-04-11 12:14:43.403 102 18243.64 81.04 52519.30 88888.00 2008-04-11 12:14:43.903 102 18243.61 81.11 52519.39 88888.00 2008-04-11 12:14:44.403 102 18243.56 81.16 52519.47 88888.00 2008-04-11 12:14:44.903 102 18243.49 81.20 52519.47 88888.00 2008-04-11 12:14:45.403 102 18243.43 81.21 52519.46 88888.00 2008-04-11 12:14:45.903 102 18243.52 81.24 52519.49 88888.00 2008-04-11 12:14:46.403 102 18243.42 81.22 52519.50 88888.00 2008-04-11 12:14:46.903 102 18243.52 81.26 52519.41 88888.00 2008-04-11 12:14:47.403 102 18243.53 81.26 52519.48 88888.00 2008-04-11 12:14:47.903 102 18243.62 81.33 52519.40 88888.00 2008-04-11 12:14:48.403 102 18243.68 81.43 52519.25 88888.00 2008-04-11 12:14:48.903 102 18243.78 81.44 52519.29 88888.00 2008-04-11 12:14:49.403 102 18243.81 81.39 52519.22 88888.00 2008-04-11 12:14:49.903 102 18243.75 81.24 52519.25 88888.00 2008-04-11 12:14:50.403 102 18243.81 81.36 52519.31 88888.00 2008-04-11 12:14:50.903 102 18243.89 81.62 52519.27 88888.00 2008-04-11 12:14:51.403 102 18243.81 81.68 52519.15 88888.00 2008-04-11 12:14:51.903 102 18243.86 81.69 52519.07 88888.00 2008-04-11 12:14:52.403 102 18243.96 81.65 52519.15 88888.00 2008-04-11 12:14:52.903 102 18243.83 81.66 52519.26 88888.00 2008-04-11 12:14:53.403 102 18243.79 81.70 52519.37 88888.00 2008-04-11 12:14:53.903 102 18243.88 81.80 52519.42 88888.00 2008-04-11 12:14:54.403 102 18243.86 81.82 52519.45 88888.00 2008-04-11 12:14:54.903 102 18243.85 81.86 52519.39 88888.00 2008-04-11 12:14:55.403 102 18243.83 81.84 52519.32 88888.00 2008-04-11 12:14:55.903 102 18243.82 81.76 52519.37 88888.00 2008-04-11 12:14:56.403 102 18243.85 81.72 52519.29 88888.00 2008-04-11 12:14:56.903 102 18243.92 81.84 52519.30 88888.00 2008-04-11 12:14:57.403 102 18243.92 81.85 52519.36 88888.00 2008-04-11 12:14:57.903 102 18243.83 81.86 52519.47 88888.00 2008-04-11 12:14:58.403 102 18243.75 81.75 52519.49 88888.00 2008-04-11 12:14:58.903 102 18243.82 81.80 52519.51 88888.00 2008-04-11 12:14:59.403 102 18243.84 81.81 52519.39 88888.00 2008-04-11 12:14:59.903 102 18243.93 81.85 52519.32 88888.00 2008-04-11 12:15:00.403 102 18243.88 81.84 52519.48 88888.00 2008-04-11 12:15:00.903 102 18243.95 81.82 52519.39 88888.00 2008-04-11 12:15:01.403 102 18243.90 81.79 52519.39 88888.00 2008-04-11 12:15:01.903 102 18243.97 81.73 52519.46 88888.00 2008-04-11 12:15:02.403 102 18243.99 81.74 52519.46 88888.00 2008-04-11 12:15:02.903 102 18243.95 81.84 52519.40 88888.00 2008-04-11 12:15:03.403 102 18243.94 81.89 52519.47 88888.00 2008-04-11 12:15:03.903 102 18244.00 81.87 52519.45 88888.00 2008-04-11 12:15:04.403 102 18244.02 81.83 52519.23 88888.00 2008-04-11 12:15:04.903 102 18243.97 81.80 52519.28 88888.00 2008-04-11 12:15:05.403 102 18243.87 81.85 52519.38 88888.00 2008-04-11 12:15:05.903 102 18243.75 81.85 52519.38 88888.00 2008-04-11 12:15:06.403 102 18243.62 81.80 52519.38 88888.00 2008-04-11 12:15:06.903 102 18243.62 81.80 52519.30 88888.00 2008-04-11 12:15:07.403 102 18243.67 81.77 52519.36 88888.00 2008-04-11 12:15:07.903 102 18243.86 81.77 52519.39 88888.00 2008-04-11 12:15:08.403 102 18243.77 81.81 52519.28 88888.00 2008-04-11 12:15:08.903 102 18243.65 81.82 52519.27 88888.00 2008-04-11 12:15:09.403 102 18243.67 81.82 52519.39 88888.00 2008-04-11 12:15:09.903 102 18243.73 81.78 52519.34 88888.00 2008-04-11 12:15:10.403 102 18243.65 81.72 52519.40 88888.00 2008-04-11 12:15:10.903 102 18243.83 81.72 52519.37 88888.00 2008-04-11 12:15:11.403 102 18243.86 81.69 52519.31 88888.00 2008-04-11 12:15:11.903 102 18243.82 81.68 52519.22 88888.00 2008-04-11 12:15:12.403 102 18243.78 81.64 52519.22 88888.00 2008-04-11 12:15:12.903 102 18243.83 81.53 52519.34 88888.00 2008-04-11 12:15:13.403 102 18243.84 81.49 52519.50 88888.00 2008-04-11 12:15:13.903 102 18243.79 81.53 52519.51 88888.00 2008-04-11 12:15:14.403 102 18243.82 81.56 52519.38 88888.00 2008-04-11 12:15:14.903 102 18243.84 81.56 52519.25 88888.00 2008-04-11 12:15:15.403 102 18243.71 81.62 52519.34 88888.00 2008-04-11 12:15:15.903 102 18243.71 81.71 52519.29 88888.00 2008-04-11 12:15:16.403 102 18243.82 81.76 52519.17 88888.00 2008-04-11 12:15:16.903 102 18243.75 81.75 52519.00 88888.00 2008-04-11 12:15:17.403 102 18243.77 81.71 52519.12 88888.00 2008-04-11 12:15:17.903 102 18243.74 81.70 52519.32 88888.00 2008-04-11 12:15:18.403 102 18243.70 81.58 52519.38 88888.00 2008-04-11 12:15:18.903 102 18243.71 81.47 52519.29 88888.00 2008-04-11 12:15:19.403 102 18243.78 81.49 52519.14 88888.00 2008-04-11 12:15:19.903 102 18243.77 81.51 52519.25 88888.00 2008-04-11 12:15:20.403 102 18243.77 81.48 52519.20 88888.00 2008-04-11 12:15:20.903 102 18243.77 81.47 52519.24 88888.00 2008-04-11 12:15:21.403 102 18243.75 81.50 52519.40 88888.00 2008-04-11 12:15:21.903 102 18243.89 81.50 52519.34 88888.00 2008-04-11 12:15:22.403 102 18243.85 81.42 52519.16 88888.00 2008-04-11 12:15:22.903 102 18243.73 81.38 52519.11 88888.00 2008-04-11 12:15:23.403 102 18243.61 81.38 52519.11 88888.00 2008-04-11 12:15:23.903 102 18243.57 81.36 52519.17 88888.00 2008-04-11 12:15:24.403 102 18243.65 81.40 52519.18 88888.00 2008-04-11 12:15:24.903 102 18243.61 81.38 52519.16 88888.00 2008-04-11 12:15:25.403 102 18243.71 81.28 52519.18 88888.00 2008-04-11 12:15:25.903 102 18243.60 81.24 52519.17 88888.00 2008-04-11 12:15:26.403 102 18243.59 81.23 52519.29 88888.00 2008-04-11 12:15:26.903 102 18243.78 81.34 52519.22 88888.00 2008-04-11 12:15:27.403 102 18243.78 81.37 52519.11 88888.00 2008-04-11 12:15:27.903 102 18243.72 81.35 52519.07 88888.00 2008-04-11 12:15:28.403 102 18243.60 81.30 52519.12 88888.00 2008-04-11 12:15:28.903 102 18243.56 81.29 52519.16 88888.00 2008-04-11 12:15:29.403 102 18243.61 81.28 52519.15 88888.00 2008-04-11 12:15:29.903 102 18243.67 81.34 52519.23 88888.00 2008-04-11 12:15:30.403 102 18243.59 81.36 52519.18 88888.00 2008-04-11 12:15:30.903 102 18243.55 81.37 52519.19 88888.00 2008-04-11 12:15:31.403 102 18243.39 81.42 52519.25 88888.00 2008-04-11 12:15:31.903 102 18243.40 81.36 52519.23 88888.00 2008-04-11 12:15:32.403 102 18243.57 81.37 52519.20 88888.00 2008-04-11 12:15:32.903 102 18243.68 81.39 52519.22 88888.00 2008-04-11 12:15:33.403 102 18243.61 81.44 52519.19 88888.00 2008-04-11 12:15:33.903 102 18243.75 81.45 52519.31 88888.00 2008-04-11 12:15:34.403 102 18243.71 81.51 52519.34 88888.00 2008-04-11 12:15:34.903 102 18243.71 81.49 52519.28 88888.00 2008-04-11 12:15:35.403 102 18243.66 81.43 52519.32 88888.00 2008-04-11 12:15:35.903 102 18243.64 81.43 52519.42 88888.00 2008-04-11 12:15:36.403 102 18243.78 81.48 52519.34 88888.00 2008-04-11 12:15:36.903 102 18243.75 81.37 52519.39 88888.00 2008-04-11 12:15:37.403 102 18243.66 81.37 52519.41 88888.00 2008-04-11 12:15:37.903 102 18243.56 81.43 52519.38 88888.00 2008-04-11 12:15:38.403 102 18243.53 81.48 52519.38 88888.00 2008-04-11 12:15:38.903 102 18243.62 81.44 52519.34 88888.00 2008-04-11 12:15:39.403 102 18243.72 81.43 52519.25 88888.00 2008-04-11 12:15:39.903 102 18243.70 81.48 52519.23 88888.00 2008-04-11 12:15:40.403 102 18243.64 81.51 52519.28 88888.00 2008-04-11 12:15:40.903 102 18243.63 81.49 52519.25 88888.00 2008-04-11 12:15:41.403 102 18243.68 81.35 52519.18 88888.00 2008-04-11 12:15:41.903 102 18243.77 81.28 52519.17 88888.00 2008-04-11 12:15:42.403 102 18243.79 81.22 52519.18 88888.00 2008-04-11 12:15:42.903 102 18243.88 81.28 52519.13 88888.00 2008-04-11 12:15:43.403 102 18243.93 81.31 52519.23 88888.00 2008-04-11 12:15:43.903 102 18243.81 81.29 52519.37 88888.00 2008-04-11 12:15:44.403 102 18243.90 81.29 52519.37 88888.00 2008-04-11 12:15:44.903 102 18243.95 81.28 52519.46 88888.00 2008-04-11 12:15:45.403 102 18244.02 81.26 52519.66 88888.00 2008-04-11 12:15:45.903 102 18243.94 81.29 52519.67 88888.00 2008-04-11 12:15:46.403 102 18243.90 81.29 52519.46 88888.00 2008-04-11 12:15:46.903 102 18243.89 81.32 52519.37 88888.00 2008-04-11 12:15:47.403 102 18243.94 81.30 52519.37 88888.00 2008-04-11 12:15:47.903 102 18244.04 81.26 52519.31 88888.00 2008-04-11 12:15:48.403 102 18244.02 81.23 52519.34 88888.00 2008-04-11 12:15:48.903 102 18243.99 81.33 52519.36 88888.00 2008-04-11 12:15:49.403 102 18244.06 81.32 52519.37 88888.00 2008-04-11 12:15:49.903 102 18244.06 81.34 52519.30 88888.00 2008-04-11 12:15:50.403 102 18244.20 81.34 52519.30 88888.00 2008-04-11 12:15:50.903 102 18244.17 81.38 52519.31 88888.00 2008-04-11 12:15:51.403 102 18244.31 81.36 52519.26 88888.00 2008-04-11 12:15:51.903 102 18244.36 81.34 52519.25 88888.00 2008-04-11 12:15:52.403 102 18244.25 81.34 52519.26 88888.00 2008-04-11 12:15:52.903 102 18244.29 81.41 52519.24 88888.00 2008-04-11 12:15:53.403 102 18244.21 81.45 52519.19 88888.00 2008-04-11 12:15:53.903 102 18244.16 81.46 52519.16 88888.00 2008-04-11 12:15:54.403 102 18244.07 81.48 52519.12 88888.00 2008-04-11 12:15:54.903 102 18244.00 81.46 52519.19 88888.00 2008-04-11 12:15:55.403 102 18243.93 81.44 52519.18 88888.00 2008-04-11 12:15:55.903 102 18243.93 81.40 52519.08 88888.00 2008-04-11 12:15:56.403 102 18243.86 81.44 52519.23 88888.00 2008-04-11 12:15:56.903 102 18243.89 81.48 52519.37 88888.00 2008-04-11 12:15:57.403 102 18244.07 81.50 52519.39 88888.00 2008-04-11 12:15:57.903 102 18244.02 81.50 52519.24 88888.00 2008-04-11 12:15:58.403 102 18244.09 81.45 52519.31 88888.00 2008-04-11 12:15:58.903 102 18244.20 81.45 52519.52 88888.00 2008-04-11 12:15:59.403 102 18244.29 81.44 52519.46 88888.00 2008-04-11 12:15:59.903 102 18244.13 81.44 52519.39 88888.00 2008-04-11 12:16:00.403 102 18244.20 81.43 52519.34 88888.00 2008-04-11 12:16:00.903 102 18244.22 81.42 52519.37 88888.00 2008-04-11 12:16:01.403 102 18244.11 81.42 52519.32 88888.00 2008-04-11 12:16:01.903 102 18243.98 81.43 52519.29 88888.00 2008-04-11 12:16:02.403 102 18243.97 81.44 52519.31 88888.00 2008-04-11 12:16:02.903 102 18243.96 81.45 52519.36 88888.00 2008-04-11 12:16:03.403 102 18243.94 81.42 52519.25 88888.00 2008-04-11 12:16:03.903 102 18243.99 81.35 52519.28 88888.00 2008-04-11 12:16:04.403 102 18243.95 81.35 52519.32 88888.00 2008-04-11 12:16:04.903 102 18244.00 81.15 52519.39 88888.00 2008-04-11 12:16:05.403 102 18243.96 81.03 52519.51 88888.00 2008-04-11 12:16:05.903 102 18243.86 81.08 52519.47 88888.00 2008-04-11 12:16:06.403 102 18244.24 81.06 52519.46 88888.00 2008-04-11 12:16:06.903 102 18244.41 81.19 52519.43 88888.00 2008-04-11 12:16:07.403 102 18244.30 81.26 52519.48 88888.00 2008-04-11 12:16:07.903 102 18244.22 81.29 52519.46 88888.00 2008-04-11 12:16:08.403 102 18244.29 81.23 52519.45 88888.00 2008-04-11 12:16:08.903 102 18244.30 81.13 52519.52 88888.00 2008-04-11 12:16:09.403 102 18244.19 81.09 52519.53 88888.00 2008-04-11 12:16:09.903 102 18244.11 81.20 52519.49 88888.00 2008-04-11 12:16:10.403 102 18244.21 81.28 52519.43 88888.00 2008-04-11 12:16:10.903 102 18244.38 81.28 52519.57 88888.00 2008-04-11 12:16:11.403 102 18244.31 81.29 52519.53 88888.00 2008-04-11 12:16:11.903 102 18244.37 81.25 52519.54 88888.00 2008-04-11 12:16:12.403 102 18244.33 81.18 52519.38 88888.00 2008-04-11 12:16:12.903 102 18244.33 81.10 52519.35 88888.00 2008-04-11 12:16:13.403 102 18244.30 81.04 52519.46 88888.00 2008-04-11 12:16:13.903 102 18244.21 81.10 52519.40 88888.00 2008-04-11 12:16:14.403 102 18244.24 81.18 52519.40 88888.00 2008-04-11 12:16:14.903 102 18244.24 81.06 52519.38 88888.00 2008-04-11 12:16:15.403 102 18244.28 80.99 52519.34 88888.00 2008-04-11 12:16:15.903 102 18244.19 80.97 52519.48 88888.00 2008-04-11 12:16:16.403 102 18244.05 80.95 52519.45 88888.00 2008-04-11 12:16:16.903 102 18244.14 81.04 52519.48 88888.00 2008-04-11 12:16:17.403 102 18244.21 81.03 52519.51 88888.00 2008-04-11 12:16:17.903 102 18244.30 80.99 52519.49 88888.00 2008-04-11 12:16:18.403 102 18244.35 80.92 52519.42 88888.00 2008-04-11 12:16:18.903 102 18244.35 80.90 52519.49 88888.00 2008-04-11 12:16:19.403 102 18244.37 80.86 52519.50 88888.00 2008-04-11 12:16:19.903 102 18244.28 80.77 52519.52 88888.00 2008-04-11 12:16:20.403 102 18244.22 80.73 52519.58 88888.00 2008-04-11 12:16:20.903 102 18244.19 80.84 52519.60 88888.00 2008-04-11 12:16:21.403 102 18244.22 80.88 52519.66 88888.00 2008-04-11 12:16:21.903 102 18244.24 80.94 52519.58 88888.00 2008-04-11 12:16:22.403 102 18244.14 80.96 52519.58 88888.00 2008-04-11 12:16:22.903 102 18244.21 80.79 52519.62 88888.00 2008-04-11 12:16:23.403 102 18244.32 80.55 52519.64 88888.00 2008-04-11 12:16:23.903 102 18244.35 80.45 52519.59 88888.00 2008-04-11 12:16:24.403 102 18244.32 80.50 52519.50 88888.00 2008-04-11 12:16:24.903 102 18244.29 80.50 52519.41 88888.00 2008-04-11 12:16:25.403 102 18244.31 80.19 52519.50 88888.00 2008-04-11 12:16:25.903 102 18244.15 80.17 52519.51 88888.00 2008-04-11 12:16:26.403 102 18244.11 80.40 52519.43 88888.00 2008-04-11 12:16:26.903 102 18244.22 80.49 52519.30 88888.00 2008-04-11 12:16:27.403 102 18244.19 80.48 52519.37 88888.00 2008-04-11 12:16:27.903 102 18244.07 80.44 52519.37 88888.00 2008-04-11 12:16:28.403 102 18244.09 80.43 52519.39 88888.00 2008-04-11 12:16:28.903 102 18244.14 80.42 52519.34 88888.00 2008-04-11 12:16:29.403 102 18244.07 80.37 52519.34 88888.00 2008-04-11 12:16:29.903 102 18244.00 80.25 52519.40 88888.00 2008-04-11 12:16:30.403 102 18243.98 80.19 52519.36 88888.00 2008-04-11 12:16:30.903 102 18243.97 80.23 52519.32 88888.00 2008-04-11 12:16:31.403 102 18244.06 80.29 52519.27 88888.00 2008-04-11 12:16:31.903 102 18244.06 80.20 52519.20 88888.00 2008-04-11 12:16:32.403 102 18244.07 80.07 52519.34 88888.00 2008-04-11 12:16:32.903 102 18244.15 80.02 52519.40 88888.00 2008-04-11 12:16:33.403 102 18244.13 79.94 52519.45 88888.00 2008-04-11 12:16:33.903 102 18243.96 80.05 52519.38 88888.00 2008-04-11 12:16:34.403 102 18243.83 80.06 52519.42 88888.00 2008-04-11 12:16:34.903 102 18243.95 80.09 52519.42 88888.00 2008-04-11 12:16:35.403 102 18243.96 80.11 52519.60 88888.00 2008-04-11 12:16:35.903 102 18243.89 80.03 52519.50 88888.00 2008-04-11 12:16:36.403 102 18243.87 79.82 52519.24 88888.00 2008-04-11 12:16:36.903 102 18243.95 79.78 52519.19 88888.00 2008-04-11 12:16:37.403 102 18243.85 79.77 52519.26 88888.00 2008-04-11 12:16:37.903 102 18243.82 79.85 52519.29 88888.00 2008-04-11 12:16:38.403 102 18243.86 79.91 52519.36 88888.00 2008-04-11 12:16:38.903 102 18243.92 79.84 52519.43 88888.00 2008-04-11 12:16:39.403 102 18243.89 79.74 52519.42 88888.00 2008-04-11 12:16:39.903 102 18243.84 79.92 52519.42 88888.00 2008-04-11 12:16:40.403 102 18243.79 79.99 52519.47 88888.00 2008-04-11 12:16:40.903 102 18243.85 79.99 52519.43 88888.00 2008-04-11 12:16:41.403 102 18243.98 80.03 52519.46 88888.00 2008-04-11 12:16:41.903 102 18243.94 80.10 52519.32 88888.00 2008-04-11 12:16:42.403 102 18243.86 80.05 52519.22 88888.00 2008-04-11 12:16:42.903 102 18243.81 80.05 52519.28 88888.00 2008-04-11 12:16:43.403 102 18243.72 80.08 52519.42 88888.00 2008-04-11 12:16:43.903 102 18243.81 80.04 52519.38 88888.00 2008-04-11 12:16:44.403 102 18243.81 79.96 52519.30 88888.00 2008-04-11 12:16:44.903 102 18243.87 79.95 52519.29 88888.00 2008-04-11 12:16:45.403 102 18243.74 79.87 52519.15 88888.00 2008-04-11 12:16:45.903 102 18243.73 79.85 52519.18 88888.00 2008-04-11 12:16:46.403 102 18243.77 79.79 52519.18 88888.00 2008-04-11 12:16:46.903 102 18243.79 79.82 52519.20 88888.00 2008-04-11 12:16:47.403 102 18243.82 79.82 52519.22 88888.00 2008-04-11 12:16:47.903 102 18243.75 79.79 52519.13 88888.00 2008-04-11 12:16:48.403 102 18243.78 79.80 52519.02 88888.00 2008-04-11 12:16:48.903 102 18243.75 79.75 52519.08 88888.00 2008-04-11 12:16:49.403 102 18243.79 79.76 52519.19 88888.00 2008-04-11 12:16:49.903 102 18243.78 79.64 52519.11 88888.00 2008-04-11 12:16:50.403 102 18243.90 79.48 52519.14 88888.00 2008-04-11 12:16:50.903 102 18243.87 79.54 52519.14 88888.00 2008-04-11 12:16:51.403 102 18243.72 79.52 52519.11 88888.00 2008-04-11 12:16:51.903 102 18243.63 79.43 52519.12 88888.00 2008-04-11 12:16:52.403 102 18243.53 79.40 52519.08 88888.00 2008-04-11 12:16:52.903 102 18243.59 79.57 52519.13 88888.00 2008-04-11 12:16:53.403 102 18243.57 79.55 52519.25 88888.00 2008-04-11 12:16:53.903 102 18243.57 79.40 52519.16 88888.00 2008-04-11 12:16:54.403 102 18243.49 79.35 52519.13 88888.00 2008-04-11 12:16:54.903 102 18243.61 79.39 52519.16 88888.00 2008-04-11 12:16:55.403 102 18243.55 79.38 52519.00 88888.00 2008-04-11 12:16:55.903 102 18243.48 79.46 52518.99 88888.00 2008-04-11 12:16:56.403 102 18243.52 79.55 52519.02 88888.00 2008-04-11 12:16:56.903 102 18243.59 79.63 52519.13 88888.00 2008-04-11 12:16:57.403 102 18243.57 79.51 52519.18 88888.00 2008-04-11 12:16:57.903 102 18243.44 79.47 52519.17 88888.00 2008-04-11 12:16:58.403 102 18243.49 79.57 52519.24 88888.00 2008-04-11 12:16:58.903 102 18243.52 79.55 52519.18 88888.00 2008-04-11 12:16:59.403 102 18243.45 79.50 52519.12 88888.00 2008-04-11 12:16:59.903 102 18243.33 79.45 52519.23 88888.00 2008-04-11 12:17:00.403 102 18243.39 79.44 52519.16 88888.00 2008-04-11 12:17:00.903 102 18243.45 79.41 52519.16 88888.00 2008-04-11 12:17:01.403 102 18243.45 79.53 52519.11 88888.00 2008-04-11 12:17:01.903 102 18243.40 79.83 52519.11 88888.00 2008-04-11 12:17:02.403 102 18243.30 79.85 52519.11 88888.00 2008-04-11 12:17:02.903 102 18243.40 79.82 52519.11 88888.00 2008-04-11 12:17:03.403 102 18243.40 79.82 52519.02 88888.00 2008-04-11 12:17:03.903 102 18243.31 79.79 52519.12 88888.00 2008-04-11 12:17:04.403 102 18243.28 79.74 52519.19 88888.00 2008-04-11 12:17:04.903 102 18243.27 79.85 52519.23 88888.00 2008-04-11 12:17:05.403 102 18243.31 79.86 52519.34 88888.00 2008-04-11 12:17:05.903 102 18243.30 79.82 52519.22 88888.00 2008-04-11 12:17:06.403 102 18243.26 79.91 52519.15 88888.00 2008-04-11 12:17:06.903 102 18243.31 79.95 52519.11 88888.00 2008-04-11 12:17:07.403 102 18243.30 79.94 52519.15 88888.00 2008-04-11 12:17:07.903 102 18243.28 79.90 52519.19 88888.00 2008-04-11 12:17:08.403 102 18243.26 79.89 52519.37 88888.00 2008-04-11 12:17:08.903 102 18243.26 79.95 52519.27 88888.00 2008-04-11 12:17:09.403 102 18243.31 79.86 52519.37 88888.00 2008-04-11 12:17:09.903 102 18243.23 79.88 52519.31 88888.00 2008-04-11 12:17:10.403 102 18243.21 80.00 52519.27 88888.00 2008-04-11 12:17:10.903 102 18243.23 80.04 52519.22 88888.00 2008-04-11 12:17:11.403 102 18243.40 79.92 52519.14 88888.00 2008-04-11 12:17:11.903 102 18243.39 79.95 52519.22 88888.00 2008-04-11 12:17:12.403 102 18243.29 79.98 52519.30 88888.00 2008-04-11 12:17:12.903 102 18243.23 80.06 52519.25 88888.00 2008-04-11 12:17:13.403 102 18243.07 80.09 52519.32 88888.00 2008-04-11 12:17:13.903 102 18243.12 80.11 52519.27 88888.00 2008-04-11 12:17:14.403 102 18243.14 80.09 52519.30 88888.00 2008-04-11 12:17:14.903 102 18243.12 80.00 52519.23 88888.00 2008-04-11 12:17:15.403 102 18243.14 79.96 52519.12 88888.00 2008-04-11 12:17:15.903 102 18243.09 80.00 52519.07 88888.00 2008-04-11 12:17:16.403 102 18243.16 79.99 52519.05 88888.00 2008-04-11 12:17:16.903 102 18243.16 80.00 52518.99 88888.00 2008-04-11 12:17:17.403 102 18243.14 80.00 52519.03 88888.00 2008-04-11 12:17:17.903 102 18243.21 80.03 52519.11 88888.00 2008-04-11 12:17:18.403 102 18243.27 80.07 52519.15 88888.00 2008-04-11 12:17:18.903 102 18243.32 80.04 52519.09 88888.00 2008-04-11 12:17:19.403 102 18243.21 80.04 52519.03 88888.00 2008-04-11 12:17:19.903 102 18243.21 80.00 52519.03 88888.00 2008-04-11 12:17:20.403 102 18243.03 79.96 52518.96 88888.00 2008-04-11 12:17:20.903 102 18243.17 79.90 52519.07 88888.00 2008-04-11 12:17:21.403 102 18243.20 79.96 52519.20 88888.00 2008-04-11 12:17:21.903 102 18243.16 80.01 52519.07 88888.00 2008-04-11 12:17:22.403 102 18243.08 80.04 52519.00 88888.00 2008-04-11 12:17:22.903 102 18243.09 80.11 52519.11 88888.00 2008-04-11 12:17:23.403 102 18243.14 80.05 52519.25 88888.00 2008-04-11 12:17:23.903 102 18243.14 80.01 52519.07 88888.00 2008-04-11 12:17:24.403 102 18243.14 79.89 52518.99 88888.00 2008-04-11 12:17:24.903 102 18243.14 79.79 52518.99 88888.00 2008-04-11 12:17:25.403 102 18243.14 79.83 52518.99 88888.00 2008-04-11 12:17:25.903 102 18243.10 79.91 52518.99 88888.00 2008-04-11 12:17:26.403 102 18243.12 79.95 52519.07 88888.00 2008-04-11 12:17:26.903 102 18243.10 80.08 52519.06 88888.00 2008-04-11 12:17:27.403 102 18243.11 80.23 52519.02 88888.00 2008-04-11 12:17:27.903 102 18243.11 80.25 52519.01 88888.00 2008-04-11 12:17:28.403 102 18243.26 80.14 52519.01 88888.00 2008-04-11 12:17:28.903 102 18243.21 80.12 52519.04 88888.00 2008-04-11 12:17:29.403 102 18243.22 80.02 52519.00 88888.00 2008-04-11 12:17:29.903 102 18243.32 80.02 52519.03 88888.00 2008-04-11 12:17:30.403 102 18243.46 80.09 52519.02 88888.00 2008-04-11 12:17:30.903 102 18243.60 80.07 52518.93 88888.00 2008-04-11 12:17:31.403 102 18243.40 80.01 52518.95 88888.00 2008-04-11 12:17:31.903 102 18243.10 79.89 52518.95 88888.00 2008-04-11 12:17:32.403 102 18243.05 79.87 52518.92 88888.00 2008-04-11 12:17:32.903 102 18243.16 79.86 52518.93 88888.00 2008-04-11 12:17:33.403 102 18243.19 79.89 52518.96 88888.00 2008-04-11 12:17:33.903 102 18243.24 80.10 52518.95 88888.00 2008-04-11 12:17:34.403 102 18243.33 80.28 52518.88 88888.00 2008-04-11 12:17:34.903 102 18243.40 80.33 52518.77 88888.00 2008-04-11 12:17:35.403 102 18243.37 80.31 52518.74 88888.00 2008-04-11 12:17:35.903 102 18243.29 80.25 52518.73 88888.00 2008-04-11 12:17:36.403 102 18243.24 80.21 52518.89 88888.00 2008-04-11 12:17:36.903 102 18243.22 80.33 52518.99 88888.00 2008-04-11 12:17:37.403 102 18243.27 80.33 52518.79 88888.00 2008-04-11 12:17:37.903 102 18243.34 80.19 52518.81 88888.00 2008-04-11 12:17:38.403 102 18243.24 80.20 52518.94 88888.00 2008-04-11 12:17:38.903 102 18243.31 80.24 52518.87 88888.00 2008-04-11 12:17:39.403 102 18243.42 80.29 52518.66 88888.00 2008-04-11 12:17:39.903 102 18243.39 80.39 52518.64 88888.00 2008-04-11 12:17:40.403 102 18243.26 80.44 52518.78 88888.00 2008-04-11 12:17:40.903 102 18243.23 80.45 52518.74 88888.00 2008-04-11 12:17:41.403 102 18243.23 80.43 52518.70 88888.00 2008-04-11 12:17:41.903 102 18243.22 80.43 52518.74 88888.00 2008-04-11 12:17:42.403 102 18243.26 80.47 52518.85 88888.00 2008-04-11 12:17:42.903 102 18243.39 80.51 52518.88 88888.00 2008-04-11 12:17:43.403 102 18243.32 80.53 52518.82 88888.00 2008-04-11 12:17:43.903 102 18243.31 80.46 52518.84 88888.00 2008-04-11 12:17:44.403 102 18243.30 80.43 52518.85 88888.00 2008-04-11 12:17:44.903 102 18243.24 80.36 52518.95 88888.00 2008-04-11 12:17:45.403 102 18243.20 80.34 52519.03 88888.00 2008-04-11 12:17:45.903 102 18243.16 80.35 52519.01 88888.00 2008-04-11 12:17:46.403 102 18243.24 80.36 52518.90 88888.00 2008-04-11 12:17:46.903 102 18243.31 80.47 52519.00 88888.00 2008-04-11 12:17:47.403 102 18243.22 80.46 52518.96 88888.00 2008-04-11 12:17:47.903 102 18243.11 80.49 52518.94 88888.00 2008-04-11 12:17:48.403 102 18243.16 80.63 52519.08 88888.00 2008-04-11 12:17:48.903 102 18243.24 80.63 52519.14 88888.00 2008-04-11 12:17:49.403 102 18243.19 80.67 52519.09 88888.00 2008-04-11 12:17:49.903 102 18243.29 80.68 52519.08 88888.00 2008-04-11 12:17:50.403 102 18243.30 80.74 52519.13 88888.00 2008-04-11 12:17:50.903 102 18243.33 80.77 52519.11 88888.00 2008-04-11 12:17:51.403 102 18243.40 80.81 52519.00 88888.00 2008-04-11 12:17:51.903 102 18243.33 80.77 52519.05 88888.00 2008-04-11 12:17:52.403 102 18243.11 80.71 52519.04 88888.00 2008-04-11 12:17:52.903 102 18243.11 80.68 52519.04 88888.00 2008-04-11 12:17:53.403 102 18243.28 80.71 52519.14 88888.00 2008-04-11 12:17:53.903 102 18243.30 80.80 52519.17 88888.00 2008-04-11 12:17:54.403 102 18243.18 80.83 52519.14 88888.00 2008-04-11 12:17:54.903 102 18243.07 80.84 52519.18 88888.00 2008-04-11 12:17:55.403 102 18243.18 80.85 52519.16 88888.00 2008-04-11 12:17:55.903 102 18243.31 80.90 52519.12 88888.00 2008-04-11 12:17:56.403 102 18243.38 80.87 52519.18 88888.00 2008-04-11 12:17:56.903 102 18243.37 80.86 52519.12 88888.00 2008-04-11 12:17:57.403 102 18243.31 80.94 52519.07 88888.00 2008-04-11 12:17:57.903 102 18243.38 80.95 52518.94 88888.00 2008-04-11 12:17:58.403 102 18243.33 80.92 52518.91 88888.00 2008-04-11 12:17:58.903 102 18243.29 80.85 52518.84 88888.00 2008-04-11 12:17:59.403 102 18243.44 80.86 52518.81 88888.00 2008-04-11 12:17:59.903 102 18243.31 80.83 52518.80 88888.00 2008-04-11 12:18:00.403 102 18243.44 80.84 52518.73 88888.00 2008-04-11 12:18:00.903 102 18243.42 80.85 52518.79 88888.00 2008-04-11 12:18:01.403 102 18243.48 80.85 52518.95 88888.00 2008-04-11 12:18:01.903 102 18243.55 80.85 52518.90 88888.00 2008-04-11 12:18:02.403 102 18243.41 80.91 52518.76 88888.00 2008-04-11 12:18:02.903 102 18243.37 80.96 52518.67 88888.00 2008-04-11 12:18:03.403 102 18243.40 80.94 52518.84 88888.00 2008-04-11 12:18:03.903 102 18243.48 81.00 52518.89 88888.00 2008-04-11 12:18:04.403 102 18243.29 81.07 52518.81 88888.00 2008-04-11 12:18:04.903 102 18243.22 81.05 52518.73 88888.00 2008-04-11 12:18:05.403 102 18243.31 81.02 52518.81 88888.00 2008-04-11 12:18:05.903 102 18243.27 81.06 52518.79 88888.00 2008-04-11 12:18:06.403 102 18243.27 80.97 52518.76 88888.00 2008-04-11 12:18:06.903 102 18243.28 81.01 52518.73 88888.00 2008-04-11 12:18:07.403 102 18243.24 81.08 52518.62 88888.00 2008-04-11 12:18:07.903 102 18243.11 81.14 52518.64 88888.00 2008-04-11 12:18:08.403 102 18243.13 81.03 52518.76 88888.00 2008-04-11 12:18:08.903 102 18243.21 80.98 52518.77 88888.00 2008-04-11 12:18:09.403 102 18243.33 80.98 52518.69 88888.00 2008-04-11 12:18:09.903 102 18243.35 80.97 52518.73 88888.00 2008-04-11 12:18:10.403 102 18243.34 81.06 52518.85 88888.00 2008-04-11 12:18:10.903 102 18243.22 81.15 52518.78 88888.00 2008-04-11 12:18:11.403 102 18243.18 81.15 52518.69 88888.00 2008-04-11 12:18:11.903 102 18243.17 81.17 52518.80 88888.00 2008-04-11 12:18:12.403 102 18243.21 81.08 52518.88 88888.00 2008-04-11 12:18:12.903 102 18243.22 81.07 52518.95 88888.00 2008-04-11 12:18:13.403 102 18243.19 81.03 52519.00 88888.00 2008-04-11 12:18:13.903 102 18243.19 81.12 52518.93 88888.00 2008-04-11 12:18:14.403 102 18243.09 81.11 52518.90 88888.00 2008-04-11 12:18:14.903 102 18243.09 81.08 52518.80 88888.00 2008-04-11 12:18:15.403 102 18243.14 81.08 52518.85 88888.00 2008-04-11 12:18:15.903 102 18243.17 81.06 52519.00 88888.00 2008-04-11 12:18:16.403 102 18243.05 81.02 52518.92 88888.00 2008-04-11 12:18:16.903 102 18242.99 80.92 52518.82 88888.00 2008-04-11 12:18:17.403 102 18242.87 81.01 52518.73 88888.00 2008-04-11 12:18:17.903 102 18242.89 81.01 52518.85 88888.00 2008-04-11 12:18:18.403 102 18243.01 81.02 52518.96 88888.00 2008-04-11 12:18:18.903 102 18242.96 81.07 52518.97 88888.00 2008-04-11 12:18:19.403 102 18242.87 81.15 52518.96 88888.00 2008-04-11 12:18:19.903 102 18242.83 81.17 52518.96 88888.00 2008-04-11 12:18:20.403 102 18242.78 81.19 52519.07 88888.00 2008-04-11 12:18:20.903 102 18242.84 81.23 52518.92 88888.00 2008-04-11 12:18:21.403 102 18242.83 81.22 52518.95 88888.00 2008-04-11 12:18:21.903 102 18242.80 81.24 52519.13 88888.00 2008-04-11 12:18:22.403 102 18242.90 81.29 52519.12 88888.00 2008-04-11 12:18:22.903 102 18242.94 81.18 52519.24 88888.00 2008-04-11 12:18:23.403 102 18242.83 81.02 52519.24 88888.00 2008-04-11 12:18:23.903 102 18242.91 81.06 52519.11 88888.00 2008-04-11 12:18:24.403 102 18242.90 81.17 52519.02 88888.00 2008-04-11 12:18:24.903 102 18242.83 81.14 52519.03 88888.00 2008-04-11 12:18:25.403 102 18242.68 81.25 52519.01 88888.00 2008-04-11 12:18:25.903 102 18242.59 81.29 52519.02 88888.00 2008-04-11 12:18:26.403 102 18242.53 81.25 52519.07 88888.00 2008-04-11 12:18:26.903 102 18242.45 81.26 52519.05 88888.00 2008-04-11 12:18:27.403 102 18242.52 81.32 52519.13 88888.00 2008-04-11 12:18:27.903 102 18242.53 81.25 52519.04 88888.00 2008-04-11 12:18:28.403 102 18242.68 81.16 52518.99 88888.00 2008-04-11 12:18:28.903 102 18242.76 81.17 52519.03 88888.00 2008-04-11 12:18:29.403 102 18242.64 81.28 52519.02 88888.00 2008-04-11 12:18:29.903 102 18242.58 81.30 52519.07 88888.00 2008-04-11 12:18:30.403 102 18242.54 81.32 52519.09 88888.00 2008-04-11 12:18:30.903 102 18242.62 81.36 52518.96 88888.00 2008-04-11 12:18:31.403 102 18242.51 81.38 52518.85 88888.00 2008-04-11 12:18:31.903 102 18242.50 81.42 52518.99 88888.00 2008-04-11 12:18:32.403 102 18242.61 81.32 52519.00 88888.00 2008-04-11 12:18:32.903 102 18242.50 81.23 52518.91 88888.00 2008-04-11 12:18:33.403 102 18242.53 81.29 52518.95 88888.00 2008-04-11 12:18:33.903 102 18242.57 81.36 52519.07 88888.00 2008-04-11 12:18:34.403 102 18242.64 81.39 52519.15 88888.00 2008-04-11 12:18:34.903 102 18242.50 81.35 52519.19 88888.00 2008-04-11 12:18:35.403 102 18242.36 81.39 52519.07 88888.00 2008-04-11 12:18:35.903 102 18242.37 81.41 52519.18 88888.00 2008-04-11 12:18:36.403 102 18242.47 81.48 52519.22 88888.00 2008-04-11 12:18:36.903 102 18242.35 81.50 52519.14 88888.00 2008-04-11 12:18:37.403 102 18242.34 81.44 52519.17 88888.00 2008-04-11 12:18:37.903 102 18242.46 81.47 52519.27 88888.00 2008-04-11 12:18:38.403 102 18242.46 81.52 52519.31 88888.00 2008-04-11 12:18:38.903 102 18242.42 81.53 52519.34 88888.00 2008-04-11 12:18:39.403 102 18242.35 81.58 52519.39 88888.00 2008-04-11 12:18:39.903 102 18242.34 81.58 52519.28 88888.00 2008-04-11 12:18:40.403 102 18242.27 81.56 52519.23 88888.00 2008-04-11 12:18:40.903 102 18242.34 81.50 52519.17 88888.00 2008-04-11 12:18:41.403 102 18242.50 81.40 52519.18 88888.00 2008-04-11 12:18:41.903 102 18242.52 81.52 52519.18 88888.00 2008-04-11 12:18:42.403 102 18242.52 81.59 52519.11 88888.00 2008-04-11 12:18:42.903 102 18242.43 81.59 52519.06 88888.00 2008-04-11 12:18:43.403 102 18242.51 81.65 52519.12 88888.00 2008-04-11 12:18:43.903 102 18242.68 81.53 52519.12 88888.00 2008-04-11 12:18:44.403 102 18242.74 81.41 52519.16 88888.00 2008-04-11 12:18:44.903 102 18242.65 81.45 52519.23 88888.00 2008-04-11 12:18:45.403 102 18242.57 81.48 52519.27 88888.00 2008-04-11 12:18:45.903 102 18242.54 81.52 52519.09 88888.00 2008-04-11 12:18:46.403 102 18242.45 81.56 52519.15 88888.00 2008-04-11 12:18:46.903 102 18242.55 81.55 52519.16 88888.00 2008-04-11 12:18:47.403 102 18242.66 81.59 52519.11 88888.00 2008-04-11 12:18:47.903 102 18242.62 81.63 52519.24 88888.00 2008-04-11 12:18:48.403 102 18242.56 81.61 52519.38 88888.00 2008-04-11 12:18:48.903 102 18242.61 81.57 52519.34 88888.00 2008-04-11 12:18:49.403 102 18242.61 81.49 52519.25 88888.00 2008-04-11 12:18:49.903 102 18242.56 81.50 52519.22 88888.00 2008-04-11 12:18:50.403 102 18242.53 81.57 52519.23 88888.00 2008-04-11 12:18:50.903 102 18242.57 81.58 52519.26 88888.00 2008-04-11 12:18:51.403 102 18242.62 81.54 52519.16 88888.00 2008-04-11 12:18:51.903 102 18242.59 81.51 52519.13 88888.00 2008-04-11 12:18:52.403 102 18242.47 81.53 52519.13 88888.00 2008-04-11 12:18:52.903 102 18242.48 81.53 52519.16 88888.00 2008-04-11 12:18:53.403 102 18242.52 81.51 52519.17 88888.00 2008-04-11 12:18:53.903 102 18242.46 81.55 52519.16 88888.00 2008-04-11 12:18:54.403 102 18242.44 81.57 52519.26 88888.00 2008-04-11 12:18:54.903 102 18242.35 81.49 52519.28 88888.00 2008-04-11 12:18:55.403 102 18242.34 81.43 52519.37 88888.00 2008-04-11 12:18:55.903 102 18242.38 81.47 52519.38 88888.00 2008-04-11 12:18:56.403 102 18242.44 81.36 52519.37 88888.00 2008-04-11 12:18:56.903 102 18242.44 81.29 52519.31 88888.00 2008-04-11 12:18:57.403 102 18242.48 81.23 52519.27 88888.00 2008-04-11 12:18:57.903 102 18242.45 81.22 52519.27 88888.00 2008-04-11 12:18:58.403 102 18242.45 81.23 52519.34 88888.00 2008-04-11 12:18:58.903 102 18242.44 81.21 52519.39 88888.00 2008-04-11 12:18:59.403 102 18242.57 81.17 52519.35 88888.00 2008-04-11 12:18:59.903 102 18242.61 81.16 52519.30 88888.00 2008-04-11 12:19:00.403 102 18242.68 81.14 52519.31 88888.00 2008-04-11 12:19:00.903 102 18242.74 81.13 52519.22 88888.00 2008-04-11 12:19:01.403 102 18242.66 81.12 52519.16 88888.00 2008-04-11 12:19:01.903 102 18242.70 81.10 52519.20 88888.00 2008-04-11 12:19:02.403 102 18242.86 81.03 52519.20 88888.00 2008-04-11 12:19:02.903 102 18242.78 80.99 52519.30 88888.00 2008-04-11 12:19:03.403 102 18242.67 80.96 52519.20 88888.00 2008-04-11 12:19:03.903 102 18242.68 81.08 52519.17 88888.00 2008-04-11 12:19:04.403 102 18242.83 81.11 52519.07 88888.00 2008-04-11 12:19:04.903 102 18242.86 81.09 52519.13 88888.00 2008-04-11 12:19:05.403 102 18242.73 81.00 52519.24 88888.00 2008-04-11 12:19:05.903 102 18242.83 81.06 52519.37 88888.00 2008-04-11 12:19:06.403 102 18242.91 81.06 52519.34 88888.00 2008-04-11 12:19:06.903 102 18242.88 81.01 52519.13 88888.00 2008-04-11 12:19:07.403 102 18242.88 80.92 52519.11 88888.00 2008-04-11 12:19:07.903 102 18242.92 80.96 52519.17 88888.00 2008-04-11 12:19:08.403 102 18242.90 81.00 52519.26 88888.00 2008-04-11 12:19:08.903 102 18243.02 80.90 52519.28 88888.00 2008-04-11 12:19:09.403 102 18243.08 80.86 52519.28 88888.00 2008-04-11 12:19:09.903 102 18243.10 80.82 52519.27 88888.00 2008-04-11 12:19:10.403 102 18243.07 80.77 52519.15 88888.00 2008-04-11 12:19:10.903 102 18242.97 80.66 52519.09 88888.00 2008-04-11 12:19:11.403 102 18243.01 80.70 52519.07 88888.00 2008-04-11 12:19:11.903 102 18243.11 80.76 52519.02 88888.00 2008-04-11 12:19:12.403 102 18243.19 80.57 52519.05 88888.00 2008-04-11 12:19:12.903 102 18243.20 80.47 52519.06 88888.00 2008-04-11 12:19:13.403 102 18243.26 80.52 52519.03 88888.00 2008-04-11 12:19:13.903 102 18243.09 80.51 52518.95 88888.00 2008-04-11 12:19:14.403 102 18243.14 80.61 52518.95 88888.00 2008-04-11 12:19:14.903 102 18243.12 80.61 52518.81 88888.00 2008-04-11 12:19:15.403 102 18243.23 80.61 52518.85 88888.00 2008-04-11 12:19:15.903 102 18243.26 80.58 52518.96 88888.00 2008-04-11 12:19:16.403 102 18243.26 80.51 52518.99 88888.00 2008-04-11 12:19:16.903 102 18243.31 80.46 52519.09 88888.00 2008-04-11 12:19:17.403 102 18243.21 80.43 52519.08 88888.00 2008-04-11 12:19:17.903 102 18243.21 80.38 52519.03 88888.00 2008-04-11 12:19:18.403 102 18243.27 80.47 52519.15 88888.00 2008-04-11 12:19:18.903 102 18243.26 80.50 52519.23 88888.00 2008-04-11 12:19:19.403 102 18243.31 80.48 52519.17 88888.00 2008-04-11 12:19:19.903 102 18243.30 80.46 52519.18 88888.00 2008-04-11 12:19:20.403 102 18243.26 80.46 52519.18 88888.00 2008-04-11 12:19:20.903 102 18243.24 80.47 52519.13 88888.00 2008-04-11 12:19:21.403 102 18243.24 80.59 52519.09 88888.00 2008-04-11 12:19:21.903 102 18243.29 80.57 52519.20 88888.00 2008-04-11 12:19:22.403 102 18243.31 80.51 52519.15 88888.00 2008-04-11 12:19:22.903 102 18243.41 80.52 52519.17 88888.00 2008-04-11 12:19:23.403 102 18243.29 80.50 52519.12 88888.00 2008-04-11 12:19:23.903 102 18243.19 80.53 52519.18 88888.00 2008-04-11 12:19:24.403 102 18243.16 80.47 52519.23 88888.00 2008-04-11 12:19:24.903 102 18243.14 80.43 52519.27 88888.00 2008-04-11 12:19:25.403 102 18243.12 80.40 52519.30 88888.00 2008-04-11 12:19:25.903 102 18243.17 80.46 52519.35 88888.00 2008-04-11 12:19:26.403 102 18243.17 80.41 52519.30 88888.00 2008-04-11 12:19:26.903 102 18243.09 80.46 52519.24 88888.00 2008-04-11 12:19:27.403 102 18243.20 80.49 52519.25 88888.00 2008-04-11 12:19:27.903 102 18243.51 80.38 52519.17 88888.00 2008-04-11 12:19:28.403 102 18243.74 80.38 52519.07 88888.00 2008-04-11 12:19:28.903 102 18243.49 80.52 52519.24 88888.00 2008-04-11 12:19:29.403 102 18243.49 80.51 52519.20 88888.00 2008-04-11 12:19:29.903 102 18243.46 80.51 52519.24 88888.00 2008-04-11 12:19:30.403 102 18243.29 80.57 52519.29 88888.00 2008-04-11 12:19:30.903 102 18243.28 80.62 52519.32 88888.00 2008-04-11 12:19:31.403 102 18243.31 80.57 52519.26 88888.00 2008-04-11 12:19:31.903 102 18243.23 80.56 52519.30 88888.00 2008-04-11 12:19:32.403 102 18243.14 80.48 52519.24 88888.00 2008-04-11 12:19:32.903 102 18243.14 80.49 52519.11 88888.00 2008-04-11 12:19:33.403 102 18242.87 80.52 52519.00 88888.00 2008-04-11 12:19:33.903 102 18242.84 80.57 52519.13 88888.00 2008-04-11 12:19:34.403 102 18242.75 80.56 52519.32 88888.00 2008-04-11 12:19:34.903 102 18242.86 80.56 52519.41 88888.00 2008-04-11 12:19:35.403 102 18242.87 80.59 52519.35 88888.00 2008-04-11 12:19:35.903 102 18242.69 80.68 52519.43 88888.00 2008-04-11 12:19:36.403 102 18242.65 80.68 52519.38 88888.00 2008-04-11 12:19:36.903 102 18242.63 80.70 52519.31 88888.00 2008-04-11 12:19:37.403 102 18242.66 80.66 52519.39 88888.00 2008-04-11 12:19:37.903 102 18242.61 80.63 52519.43 88888.00 2008-04-11 12:19:38.403 102 18242.61 80.63 52519.49 88888.00 2008-04-11 12:19:38.903 102 18242.68 80.66 52519.57 88888.00 2008-04-11 12:19:39.403 102 18242.74 80.66 52519.47 88888.00 2008-04-11 12:19:39.903 102 18242.73 80.73 52519.36 88888.00 2008-04-11 12:19:40.403 102 18242.74 80.82 52519.30 88888.00 2008-04-11 12:19:40.903 102 18242.68 80.86 52519.42 88888.00 2008-04-11 12:19:41.403 102 18242.74 80.86 52519.60 88888.00 2008-04-11 12:19:41.903 102 18242.64 80.86 52519.63 88888.00 2008-04-11 12:19:42.403 102 18242.50 80.90 52519.61 88888.00 2008-04-11 12:19:42.903 102 18242.52 80.84 52519.61 88888.00 2008-04-11 12:19:43.403 102 18242.54 80.84 52519.49 88888.00 2008-04-11 12:19:43.903 102 18242.58 80.89 52519.31 88888.00 2008-04-11 12:19:44.403 102 18242.64 80.90 52519.36 88888.00 2008-04-11 12:19:44.903 102 18242.56 80.92 52519.43 88888.00 2008-04-11 12:19:45.403 102 18242.47 80.96 52519.51 88888.00 2008-04-11 12:19:45.903 102 18242.52 81.03 52519.52 88888.00 2008-04-11 12:19:46.403 102 18242.50 81.05 52519.35 88888.00 2008-04-11 12:19:46.903 102 18242.50 81.01 52519.23 88888.00 2008-04-11 12:19:47.403 102 18242.46 80.97 52519.27 88888.00 2008-04-11 12:19:47.903 102 18242.36 81.00 52519.29 88888.00 2008-04-11 12:19:48.403 102 18242.45 80.94 52519.27 88888.00 2008-04-11 12:19:48.903 102 18242.59 80.90 52519.20 88888.00 2008-04-11 12:19:49.403 102 18242.50 81.01 52519.24 88888.00 2008-04-11 12:19:49.903 102 18242.54 81.13 52519.25 88888.00 2008-04-11 12:19:50.403 102 18242.58 81.20 52519.34 88888.00 2008-04-11 12:19:50.903 102 18242.54 81.21 52519.40 88888.00 2008-04-11 12:19:51.403 102 18242.30 81.17 52519.41 88888.00 2008-04-11 12:19:51.903 102 18242.27 81.20 52519.26 88888.00 2008-04-11 12:19:52.403 102 18242.40 81.28 52519.13 88888.00 2008-04-11 12:19:52.903 102 18242.38 81.31 52519.23 88888.00 2008-04-11 12:19:53.403 102 18242.34 81.31 52519.31 88888.00 2008-04-11 12:19:53.903 102 18242.46 81.18 52519.34 88888.00 2008-04-11 12:19:54.403 102 18242.41 81.16 52519.26 88888.00 2008-04-11 12:19:54.903 102 18242.33 81.17 52519.24 88888.00 2008-04-11 12:19:55.403 102 18242.34 81.19 52519.31 88888.00 2008-04-11 12:19:55.903 102 18242.35 81.20 52519.28 88888.00 2008-04-11 12:19:56.403 102 18242.51 81.15 52519.20 88888.00 2008-04-11 12:19:56.903 102 18242.58 81.21 52519.24 88888.00 2008-04-11 12:19:57.403 102 18242.51 81.20 52519.22 88888.00 2008-04-11 12:19:57.903 102 18242.48 81.14 52519.32 88888.00 2008-04-11 12:19:58.403 102 18242.52 81.18 52519.25 88888.00 2008-04-11 12:19:58.903 102 18242.48 81.26 52519.15 88888.00 2008-04-11 12:19:59.403 102 18242.52 81.35 52519.12 88888.00 2008-04-11 12:19:59.903 102 18242.54 81.32 52519.11 88888.00 2008-04-11 12:20:00.403 102 18242.61 81.30 52519.07 88888.00 2008-04-11 12:20:00.903 102 18242.59 81.31 52519.18 88888.00 2008-04-11 12:20:01.403 102 18242.65 81.34 52519.31 88888.00 2008-04-11 12:20:01.903 102 18242.76 81.28 52519.26 88888.00 2008-04-11 12:20:02.403 102 18242.73 81.38 52519.25 88888.00 2008-04-11 12:20:02.903 102 18242.77 81.41 52519.27 88888.00 2008-04-11 12:20:03.403 102 18242.77 81.28 52519.19 88888.00 2008-04-11 12:20:03.903 102 18242.79 81.37 52519.26 88888.00 2008-04-11 12:20:04.403 102 18242.70 81.40 52519.19 88888.00 2008-04-11 12:20:04.903 102 18242.69 81.41 52519.07 88888.00 2008-04-11 12:20:05.403 102 18242.79 81.40 52519.01 88888.00 2008-04-11 12:20:05.903 102 18242.73 81.38 52519.03 88888.00 2008-04-11 12:20:06.403 102 18242.80 81.33 52519.18 88888.00 2008-04-11 12:20:06.903 102 18242.85 81.24 52519.13 88888.00 2008-04-11 12:20:07.403 102 18242.87 81.34 52518.97 88888.00 2008-04-11 12:20:07.903 102 18242.89 81.40 52518.94 88888.00 2008-04-11 12:20:08.403 102 18243.02 81.43 52518.93 88888.00 2008-04-11 12:20:08.903 102 18242.91 81.56 52518.91 88888.00 2008-04-11 12:20:09.403 102 18243.01 81.61 52518.92 88888.00 2008-04-11 12:20:09.903 102 18243.12 81.57 52518.93 88888.00 2008-04-11 12:20:10.403 102 18243.20 81.48 52518.94 88888.00 2008-04-11 12:20:10.903 102 18243.07 81.42 52518.94 88888.00 2008-04-11 12:20:11.403 102 18243.12 81.44 52518.96 88888.00 2008-04-11 12:20:11.903 102 18243.18 81.50 52519.02 88888.00 2008-04-11 12:20:12.403 102 18243.29 81.54 52519.03 88888.00 2008-04-11 12:20:12.903 102 18243.23 81.63 52518.97 88888.00 2008-04-11 12:20:13.403 102 18243.28 81.57 52518.92 88888.00 2008-04-11 12:20:13.903 102 18243.24 81.52 52518.94 88888.00 2008-04-11 12:20:14.403 102 18243.31 81.50 52519.09 88888.00 2008-04-11 12:20:14.903 102 18243.60 81.55 52519.27 88888.00 2008-04-11 12:20:15.403 102 18243.35 81.52 52519.17 88888.00 2008-04-11 12:20:15.903 102 18243.62 81.52 52519.16 88888.00 2008-04-11 12:20:16.403 102 18243.85 81.58 52519.00 88888.00 2008-04-11 12:20:16.903 102 18243.49 81.63 52519.11 88888.00 2008-04-11 12:20:17.403 102 18243.23 81.66 52519.11 88888.00 2008-04-11 12:20:17.903 102 18243.22 81.63 52519.11 88888.00 2008-04-11 12:20:18.403 102 18243.27 81.58 52519.14 88888.00 2008-04-11 12:20:18.903 102 18243.31 81.66 52519.12 88888.00 2008-04-11 12:20:19.403 102 18243.43 81.75 52519.13 88888.00 2008-04-11 12:20:19.903 102 18243.55 81.76 52519.00 88888.00 2008-04-11 12:20:20.403 102 18243.61 81.69 52518.94 88888.00 2008-04-11 12:20:20.903 102 18243.53 81.71 52519.01 88888.00 2008-04-11 12:20:21.403 102 18243.42 81.75 52518.92 88888.00 2008-04-11 12:20:21.903 102 18243.45 81.76 52518.90 88888.00 2008-04-11 12:20:22.403 102 18243.57 81.76 52518.84 88888.00 2008-04-11 12:20:22.903 102 18243.73 81.67 52518.79 88888.00 2008-04-11 12:20:23.403 102 18243.66 81.72 52518.80 88888.00 2008-04-11 12:20:23.903 102 18243.61 81.77 52518.88 88888.00 2008-04-11 12:20:24.403 102 18243.64 81.80 52518.82 88888.00 2008-04-11 12:20:24.903 102 18243.70 81.83 52518.76 88888.00 2008-04-11 12:20:25.403 102 18243.68 81.87 52518.69 88888.00 2008-04-11 12:20:25.903 102 18243.84 81.78 52518.68 88888.00 2008-04-11 12:20:26.403 102 18243.53 81.73 52518.71 88888.00 2008-04-11 12:20:26.903 102 18243.49 81.83 52518.66 88888.00 2008-04-11 12:20:27.403 102 18243.54 81.86 52518.69 88888.00 2008-04-11 12:20:27.903 102 18243.61 81.88 52518.68 88888.00 2008-04-11 12:20:28.403 102 18243.66 81.85 52518.67 88888.00 2008-04-11 12:20:28.903 102 18243.71 81.88 52518.58 88888.00 2008-04-11 12:20:29.403 102 18243.64 81.81 52518.55 88888.00 2008-04-11 12:20:29.903 102 18243.65 81.78 52518.51 88888.00 2008-04-11 12:20:30.403 102 18243.66 81.79 52518.61 88888.00 2008-04-11 12:20:30.903 102 18243.60 81.75 52518.66 88888.00 2008-04-11 12:20:31.403 102 18243.60 81.67 52518.69 88888.00 2008-04-11 12:20:31.903 102 18243.49 81.67 52518.71 88888.00 2008-04-11 12:20:32.403 102 18243.51 81.67 52518.74 88888.00 2008-04-11 12:20:32.903 102 18243.56 81.51 52518.69 88888.00 2008-04-11 12:20:33.403 102 18243.57 81.53 52518.57 88888.00 2008-04-11 12:20:33.903 102 18243.61 81.63 52518.66 88888.00 2008-04-11 12:20:34.403 102 18243.59 81.68 52518.72 88888.00 2008-04-11 12:20:34.903 102 18243.44 81.69 52518.68 88888.00 2008-04-11 12:20:35.403 102 18243.41 81.67 52518.74 88888.00 2008-04-11 12:20:35.903 102 18243.49 81.56 52518.80 88888.00 2008-04-11 12:20:36.403 102 18243.57 81.56 52518.71 88888.00 2008-04-11 12:20:36.903 102 18243.48 81.63 52518.66 88888.00 2008-04-11 12:20:37.403 102 18243.44 81.71 52518.67 88888.00 2008-04-11 12:20:37.903 102 18243.51 81.77 52518.72 88888.00 2008-04-11 12:20:38.403 102 18243.57 81.75 52518.68 88888.00 2008-04-11 12:20:38.903 102 18243.51 81.70 52518.59 88888.00 2008-04-11 12:20:39.403 102 18243.46 81.70 52518.67 88888.00 2008-04-11 12:20:39.903 102 18243.44 81.68 52518.65 88888.00 2008-04-11 12:20:40.403 102 18243.37 81.74 52518.64 88888.00 2008-04-11 12:20:40.903 102 18243.52 81.76 52518.66 88888.00 2008-04-11 12:20:41.403 102 18243.74 81.66 52518.72 88888.00 2008-04-11 12:20:41.903 102 18243.70 81.59 52518.67 88888.00 2008-04-11 12:20:42.403 102 18243.70 81.64 52518.58 88888.00 2008-04-11 12:20:42.903 102 18243.59 81.68 52518.55 88888.00 2008-04-11 12:20:43.403 102 18243.56 81.67 52518.58 88888.00 2008-04-11 12:20:43.903 102 18243.57 81.58 52518.58 88888.00 2008-04-11 12:20:44.403 102 18243.62 81.64 52518.60 88888.00 2008-04-11 12:20:44.903 102 18243.62 81.74 52518.62 88888.00 2008-04-11 12:20:45.403 102 18243.65 81.74 52518.69 88888.00 2008-04-11 12:20:45.903 102 18243.56 81.81 52518.87 88888.00 2008-04-11 12:20:46.403 102 18243.53 81.81 52518.89 88888.00 2008-04-11 12:20:46.903 102 18243.48 81.70 52518.78 88888.00 2008-04-11 12:20:47.403 102 18243.44 81.75 52518.74 88888.00 2008-04-11 12:20:47.903 102 18243.44 81.80 52518.74 88888.00 2008-04-11 12:20:48.403 102 18243.54 81.78 52518.70 88888.00 2008-04-11 12:20:48.903 102 18243.52 81.78 52518.62 88888.00 2008-04-11 12:20:49.403 102 18243.33 81.81 52518.61 88888.00 2008-04-11 12:20:49.903 102 18243.33 81.85 52518.62 88888.00 2008-04-11 12:20:50.403 102 18243.39 81.83 52518.69 88888.00 2008-04-11 12:20:50.903 102 18243.37 81.80 52518.69 88888.00 2008-04-11 12:20:51.403 102 18243.38 81.74 52518.80 88888.00 2008-04-11 12:20:51.903 102 18243.26 81.78 52518.77 88888.00 2008-04-11 12:20:52.403 102 18243.31 81.80 52518.77 88888.00 2008-04-11 12:20:52.903 102 18243.37 81.82 52518.78 88888.00 2008-04-11 12:20:53.403 102 18243.38 81.83 52518.73 88888.00 2008-04-11 12:20:53.903 102 18243.31 81.79 52518.87 88888.00 2008-04-11 12:20:54.403 102 18243.28 81.70 52518.74 88888.00 2008-04-11 12:20:54.903 102 18243.28 81.75 52518.68 88888.00 2008-04-11 12:20:55.403 102 18243.32 81.71 52518.78 88888.00 2008-04-11 12:20:55.903 102 18243.31 81.78 52518.81 88888.00 2008-04-11 12:20:56.403 102 18243.22 81.82 52518.82 88888.00 2008-04-11 12:20:56.903 102 18243.23 81.84 52518.71 88888.00 2008-04-11 12:20:57.403 102 18243.20 81.89 52518.74 88888.00 2008-04-11 12:20:57.903 102 18243.27 81.91 52518.92 88888.00 2008-04-11 12:20:58.403 102 18243.38 81.91 52518.96 88888.00 2008-04-11 12:20:58.903 102 18243.22 81.98 52518.95 88888.00 2008-04-11 12:20:59.403 102 18243.22 81.97 52519.03 88888.00 2008-04-11 12:20:59.903 102 18243.08 82.06 52519.04 88888.00 2008-04-11 12:21:00.403 102 18243.03 82.05 52519.11 88888.00 2008-04-11 12:21:00.903 102 18243.14 82.08 52519.05 88888.00 2008-04-11 12:21:01.403 102 18243.14 82.10 52518.92 88888.00 2008-04-11 12:21:01.903 102 18243.14 82.14 52518.93 88888.00 2008-04-11 12:21:02.403 102 18243.16 82.09 52518.91 88888.00 2008-04-11 12:21:02.903 102 18243.22 82.08 52518.99 88888.00 2008-04-11 12:21:03.403 102 18243.24 82.08 52519.02 88888.00 2008-04-11 12:21:03.903 102 18243.21 82.02 52519.00 88888.00 2008-04-11 12:21:04.403 102 18243.11 82.02 52519.00 88888.00 2008-04-11 12:21:04.903 102 18243.10 82.02 52518.99 88888.00 2008-04-11 12:21:05.403 102 18243.11 82.06 52519.05 88888.00 2008-04-11 12:21:05.903 102 18243.20 82.06 52519.17 88888.00 2008-04-11 12:21:06.403 102 18242.97 81.94 52519.26 88888.00 2008-04-11 12:21:06.903 102 18243.05 81.88 52519.17 88888.00 2008-04-11 12:21:07.403 102 18243.06 82.03 52519.25 88888.00 2008-04-11 12:21:07.903 102 18243.17 82.08 52519.03 88888.00 2008-04-11 12:21:08.403 102 18243.12 82.00 52518.95 88888.00 2008-04-11 12:21:08.903 102 18243.09 82.09 52518.96 88888.00 2008-04-11 12:21:09.403 102 18243.07 82.22 52519.03 88888.00 2008-04-11 12:21:09.903 102 18243.11 82.17 52519.03 88888.00 2008-04-11 12:21:10.403 102 18243.21 82.22 52519.07 88888.00 2008-04-11 12:21:10.903 102 18243.11 82.29 52519.08 88888.00 2008-04-11 12:21:11.403 102 18243.10 82.33 52518.97 88888.00 2008-04-11 12:21:11.903 102 18243.05 82.38 52518.90 88888.00 2008-04-11 12:21:12.403 102 18243.10 82.35 52518.93 88888.00 2008-04-11 12:21:12.903 102 18243.16 82.30 52519.00 88888.00 2008-04-11 12:21:13.403 102 18243.08 82.32 52518.96 88888.00 2008-04-11 12:21:13.903 102 18242.98 82.37 52518.97 88888.00 2008-04-11 12:21:14.403 102 18242.98 82.34 52519.07 88888.00 2008-04-11 12:21:14.903 102 18243.06 82.29 52519.06 88888.00 2008-04-11 12:21:15.403 102 18243.09 82.34 52519.05 88888.00 2008-04-11 12:21:15.903 102 18243.12 82.41 52519.16 88888.00 2008-04-11 12:21:16.403 102 18243.05 82.42 52519.26 88888.00 2008-04-11 12:21:16.903 102 18242.90 82.45 52519.30 88888.00 2008-04-11 12:21:17.403 102 18242.95 82.45 52519.24 88888.00 2008-04-11 12:21:17.903 102 18242.85 82.41 52519.13 88888.00 2008-04-11 12:21:18.403 102 18242.90 82.40 52519.02 88888.00 2008-04-11 12:21:18.903 102 18242.94 82.46 52519.06 88888.00 2008-04-11 12:21:19.403 102 18243.11 82.36 52519.00 88888.00 2008-04-11 12:21:19.903 102 18243.09 82.33 52518.92 88888.00 2008-04-11 12:21:20.403 102 18243.05 82.49 52519.00 88888.00 2008-04-11 12:21:20.903 102 18243.01 82.53 52518.99 88888.00 2008-04-11 12:21:21.403 102 18243.05 82.49 52519.05 88888.00 2008-04-11 12:21:21.903 102 18242.91 82.52 52519.13 88888.00 2008-04-11 12:21:22.403 102 18242.79 82.49 52519.12 88888.00 2008-04-11 12:21:22.903 102 18242.79 82.44 52519.03 88888.00 2008-04-11 12:21:23.403 102 18242.78 82.49 52519.05 88888.00 2008-04-11 12:21:23.903 102 18242.70 82.33 52519.04 88888.00 2008-04-11 12:21:24.403 102 18242.87 82.47 52519.06 88888.00 2008-04-11 12:21:24.903 102 18242.95 82.56 52519.16 88888.00 2008-04-11 12:21:25.403 102 18242.99 82.57 52519.14 88888.00 2008-04-11 12:21:25.903 102 18242.95 82.59 52519.19 88888.00 2008-04-11 12:21:26.403 102 18242.88 82.71 52519.17 88888.00 2008-04-11 12:21:26.903 102 18242.88 82.72 52519.17 88888.00 2008-04-11 12:21:27.400 102 18242.89 82.77 52519.12 88888.00 2008-04-11 12:21:27.900 102 18243.07 82.81 52519.12 88888.00 2008-04-11 12:21:28.400 102 18243.05 82.73 52519.13 88888.00 2008-04-11 12:21:28.900 102 18242.95 82.72 52519.16 88888.00 2008-04-11 12:21:29.400 102 18242.97 82.74 52519.24 88888.00 2008-04-11 12:21:29.900 102 18242.78 82.67 52519.29 88888.00 2008-04-11 12:21:30.400 102 18242.88 82.91 52519.28 88888.00 2008-04-11 12:21:30.900 102 18242.91 82.99 52519.37 88888.00 2008-04-11 12:21:31.400 102 18242.96 82.90 52519.50 88888.00 2008-04-11 12:21:31.900 102 18243.05 82.99 52519.48 88888.00 2008-04-11 12:21:32.400 102 18243.01 83.09 52519.45 88888.00 2008-04-11 12:21:32.900 102 18242.99 83.02 52519.37 88888.00 2008-04-11 12:21:33.400 102 18242.92 83.04 52519.36 88888.00 2008-04-11 12:21:33.900 102 18242.75 83.10 52519.28 88888.00 2008-04-11 12:21:34.400 102 18242.55 83.07 52519.28 88888.00 2008-04-11 12:21:34.900 102 18242.55 83.05 52519.29 88888.00 2008-04-11 12:21:35.400 102 18242.57 83.13 52519.24 88888.00 2008-04-11 12:21:35.900 102 18242.68 83.17 52519.19 88888.00 2008-04-11 12:21:36.400 102 18242.77 83.17 52519.29 88888.00 2008-04-11 12:21:36.900 102 18242.78 83.19 52519.25 88888.00 2008-04-11 12:21:37.400 102 18242.72 83.19 52519.22 88888.00 2008-04-11 12:21:37.900 102 18242.77 83.16 52519.25 88888.00 2008-04-11 12:21:38.400 102 18242.76 83.19 52519.31 88888.00 2008-04-11 12:21:38.900 102 18242.76 83.18 52519.32 88888.00 2008-04-11 12:21:39.400 102 18242.68 83.18 52519.25 88888.00 2008-04-11 12:21:39.900 102 18242.85 83.19 52519.19 88888.00 2008-04-11 12:21:40.400 102 18242.76 83.18 52519.24 88888.00 2008-04-11 12:21:40.900 102 18242.78 83.10 52519.20 88888.00 2008-04-11 12:21:41.400 102 18242.83 82.97 52519.20 88888.00 2008-04-11 12:21:41.900 102 18242.87 82.95 52519.30 88888.00 2008-04-11 12:21:42.400 102 18242.97 82.94 52519.43 88888.00 2008-04-11 12:21:42.900 102 18243.00 82.79 52519.40 88888.00 2008-04-11 12:21:43.400 102 18243.00 82.75 52519.27 88888.00 2008-04-11 12:21:43.900 102 18243.08 82.72 52519.35 88888.00 2008-04-11 12:21:44.400 102 18242.96 82.90 52519.35 88888.00 2008-04-11 12:21:44.900 102 18242.95 82.87 52519.32 88888.00 2008-04-11 12:21:45.400 102 18243.06 82.87 52519.15 88888.00 2008-04-11 12:21:45.900 102 18243.07 82.83 52519.18 88888.00 2008-04-11 12:21:46.400 102 18242.88 82.83 52519.16 88888.00 2008-04-11 12:21:46.900 102 18242.95 82.84 52519.19 88888.00 2008-04-11 12:21:47.400 102 18243.01 82.65 52519.14 88888.00 2008-04-11 12:21:47.900 102 18242.96 82.51 52519.15 88888.00 2008-04-11 12:21:48.400 102 18242.97 82.43 52519.13 88888.00 2008-04-11 12:21:48.900 102 18243.08 82.50 52519.07 88888.00 2008-04-11 12:21:49.400 102 18243.13 82.69 52519.16 88888.00 2008-04-11 12:21:49.900 102 18243.06 82.81 52519.20 88888.00 2008-04-11 12:21:50.400 102 18243.03 82.85 52519.19 88888.00 2008-04-11 12:21:50.900 102 18242.98 82.81 52519.09 88888.00 2008-04-11 12:21:51.400 102 18243.03 82.83 52518.95 88888.00 2008-04-11 12:21:51.900 102 18243.02 82.97 52519.05 88888.00 2008-04-11 12:21:52.400 102 18243.12 83.06 52519.18 88888.00 2008-04-11 12:21:52.900 102 18243.24 83.03 52519.26 88888.00 2008-04-11 12:21:53.400 102 18243.22 82.90 52519.11 88888.00 2008-04-11 12:21:53.900 102 18243.27 82.87 52519.12 88888.00 2008-04-11 12:21:54.400 102 18243.31 82.87 52519.15 88888.00 2008-04-11 12:21:54.900 102 18243.11 82.90 52519.14 88888.00 2008-04-11 12:21:55.400 102 18243.08 82.92 52519.05 88888.00 2008-04-11 12:21:55.900 102 18243.13 82.91 52519.17 88888.00 2008-04-11 12:21:56.400 102 18243.13 82.96 52519.16 88888.00 2008-04-11 12:21:56.900 102 18243.03 82.97 52519.00 88888.00 2008-04-11 12:21:57.400 102 18243.00 82.88 52519.01 88888.00 2008-04-11 12:21:57.900 102 18243.05 82.83 52519.11 88888.00 2008-04-11 12:21:58.400 102 18243.11 82.90 52519.03 88888.00 2008-04-11 12:21:58.900 102 18243.14 82.88 52519.04 88888.00 2008-04-11 12:21:59.400 102 18243.06 82.82 52518.99 88888.00 2008-04-11 12:21:59.900 102 18242.97 82.79 52519.00 88888.00 2008-04-11 12:22:00.400 102 18242.96 82.94 52519.03 88888.00 2008-04-11 12:22:00.900 102 18243.11 82.84 52519.09 88888.00 2008-04-11 12:22:01.400 102 18243.08 82.80 52519.07 88888.00 2008-04-11 12:22:01.900 102 18243.07 82.86 52519.14 88888.00 2008-04-11 12:22:02.400 102 18243.09 82.82 52519.22 88888.00 2008-04-11 12:22:02.900 102 18243.00 82.81 52519.24 88888.00 2008-04-11 12:22:03.400 102 18242.94 82.80 52519.23 88888.00 2008-04-11 12:22:03.900 102 18242.97 82.87 52519.18 88888.00 2008-04-11 12:22:04.400 102 18242.95 82.83 52519.20 88888.00 2008-04-11 12:22:04.900 102 18242.89 82.85 52519.19 88888.00 2008-04-11 12:22:05.400 102 18242.80 82.86 52519.20 88888.00 2008-04-11 12:22:05.900 102 18242.85 82.88 52519.22 88888.00 2008-04-11 12:22:06.400 102 18242.87 82.91 52519.28 88888.00 2008-04-11 12:22:06.900 102 18242.86 83.03 52519.27 88888.00 2008-04-11 12:22:07.400 102 18243.00 83.05 52519.25 88888.00 2008-04-11 12:22:07.900 102 18243.13 82.99 52519.14 88888.00 2008-04-11 12:22:08.400 102 18242.99 82.96 52519.24 88888.00 2008-04-11 12:22:08.900 102 18243.01 83.01 52519.25 88888.00 2008-04-11 12:22:09.400 102 18242.96 83.02 52519.26 88888.00 2008-04-11 12:22:09.900 102 18242.87 83.01 52519.39 88888.00 2008-04-11 12:22:10.400 102 18242.86 82.94 52519.39 88888.00 2008-04-11 12:22:10.900 102 18242.84 82.95 52519.31 88888.00 2008-04-11 12:22:11.400 102 18242.73 82.96 52519.25 88888.00 2008-04-11 12:22:11.900 102 18242.96 82.91 52519.20 88888.00 2008-04-11 12:22:12.400 102 18242.90 82.95 52519.18 88888.00 2008-04-11 12:22:12.900 102 18242.99 82.88 52519.25 88888.00 2008-04-11 12:22:13.400 102 18243.08 82.91 52519.29 88888.00 2008-04-11 12:22:13.900 102 18243.06 82.91 52519.30 88888.00 2008-04-11 12:22:14.400 102 18243.02 82.84 52519.25 88888.00 2008-04-11 12:22:14.900 102 18243.12 82.86 52519.22 88888.00 2008-04-11 12:22:15.400 102 18243.06 82.81 52519.18 88888.00 2008-04-11 12:22:15.900 102 18243.03 82.67 52519.18 88888.00 2008-04-11 12:22:16.400 102 18242.97 82.80 52519.24 88888.00 2008-04-11 12:22:16.900 102 18242.98 82.90 52519.37 88888.00 2008-04-11 12:22:17.400 102 18243.08 82.85 52519.53 88888.00 2008-04-11 12:22:17.900 102 18243.02 82.83 52519.54 88888.00 2008-04-11 12:22:18.400 102 18243.09 82.81 52519.49 88888.00 2008-04-11 12:22:18.900 102 18243.02 82.80 52519.47 88888.00 2008-04-11 12:22:19.400 102 18243.07 82.82 52519.52 88888.00 2008-04-11 12:22:19.900 102 18243.12 82.91 52519.52 88888.00 2008-04-11 12:22:20.400 102 18243.12 82.86 52519.46 88888.00 2008-04-11 12:22:20.900 102 18243.17 82.80 52519.43 88888.00 2008-04-11 12:22:21.400 102 18243.02 82.74 52519.52 88888.00 2008-04-11 12:22:21.900 102 18242.83 82.72 52519.52 88888.00 2008-04-11 12:22:22.400 102 18242.94 82.69 52519.53 88888.00 2008-04-11 12:22:22.900 102 18243.13 82.75 52519.37 88888.00 2008-04-11 12:22:23.400 102 18243.05 82.78 52519.29 88888.00 2008-04-11 12:22:23.900 102 18243.05 82.89 52519.49 88888.00 2008-04-11 12:22:24.400 102 18243.09 82.82 52519.69 88888.00 2008-04-11 12:22:24.900 102 18243.09 82.81 52519.57 88888.00 2008-04-11 12:22:25.400 102 18243.11 82.88 52519.47 88888.00 2008-04-11 12:22:25.900 102 18243.17 82.87 52519.46 88888.00 2008-04-11 12:22:26.400 102 18243.03 82.79 52519.40 88888.00 2008-04-11 12:22:26.900 102 18242.98 82.80 52519.32 88888.00 2008-04-11 12:22:27.400 102 18242.96 82.78 52519.17 88888.00 2008-04-11 12:22:27.900 102 18242.97 82.82 52519.25 88888.00 2008-04-11 12:22:28.400 102 18243.06 82.85 52519.32 88888.00 2008-04-11 12:22:28.900 102 18243.03 82.85 52519.45 88888.00 2008-04-11 12:22:29.400 102 18243.02 82.87 52519.54 88888.00 2008-04-11 12:22:29.900 102 18243.05 82.84 52519.52 88888.00 2008-04-11 12:22:30.400 102 18243.06 82.80 52519.51 88888.00 2008-04-11 12:22:30.900 102 18243.00 82.85 52519.43 88888.00 2008-04-11 12:22:31.400 102 18243.05 82.92 52519.41 88888.00 2008-04-11 12:22:31.900 102 18242.99 82.78 52519.42 88888.00 2008-04-11 12:22:32.400 102 18242.98 82.63 52519.47 88888.00 2008-04-11 12:22:32.900 102 18243.00 82.69 52519.52 88888.00 2008-04-11 12:22:33.400 102 18242.97 82.72 52519.52 88888.00 2008-04-11 12:22:33.900 102 18242.85 82.63 52519.62 88888.00 2008-04-11 12:22:34.400 102 18242.88 82.73 52519.53 88888.00 2008-04-11 12:22:34.900 102 18243.00 82.80 52519.53 88888.00 2008-04-11 12:22:35.400 102 18242.98 82.81 52519.58 88888.00 2008-04-11 12:22:35.900 102 18242.98 82.82 52519.60 88888.00 2008-04-11 12:22:36.400 102 18243.00 82.80 52519.59 88888.00 2008-04-11 12:22:36.900 102 18242.98 82.73 52519.57 88888.00 2008-04-11 12:22:37.400 102 18242.86 82.69 52519.64 88888.00 2008-04-11 12:22:37.900 102 18242.74 82.73 52519.63 88888.00 2008-04-11 12:22:38.400 102 18242.84 82.81 52519.54 88888.00 2008-04-11 12:22:38.900 102 18242.97 82.77 52519.67 88888.00 2008-04-11 12:22:39.400 102 18242.96 82.70 52519.67 88888.00 2008-04-11 12:22:39.900 102 18242.97 82.63 52519.58 88888.00 2008-04-11 12:22:40.400 102 18242.96 82.45 52519.51 88888.00 2008-04-11 12:22:40.900 102 18242.96 82.45 52519.59 88888.00 2008-04-11 12:22:41.400 102 18242.94 82.67 52519.55 88888.00 2008-04-11 12:22:41.900 102 18242.94 82.74 52519.58 88888.00 2008-04-11 12:22:42.400 102 18242.95 82.72 52519.60 88888.00 2008-04-11 12:22:42.900 102 18242.94 82.69 52519.53 88888.00 2008-04-11 12:22:43.400 102 18242.90 82.69 52519.53 88888.00 2008-04-11 12:22:43.900 102 18242.83 82.71 52519.67 88888.00 2008-04-11 12:22:44.400 102 18242.85 82.76 52519.65 88888.00 2008-04-11 12:22:44.900 102 18242.80 82.76 52519.67 88888.00 2008-04-11 12:22:45.400 102 18242.78 82.75 52519.77 88888.00 2008-04-11 12:22:45.900 102 18242.74 82.78 52519.70 88888.00 2008-04-11 12:22:46.400 102 18242.70 82.73 52519.71 88888.00 2008-04-11 12:22:46.900 102 18242.76 82.67 52519.74 88888.00 2008-04-11 12:22:47.400 102 18242.81 82.49 52519.60 88888.00 2008-04-11 12:22:47.900 102 18242.77 82.53 52519.57 88888.00 2008-04-11 12:22:48.400 102 18242.72 82.53 52519.62 88888.00 2008-04-11 12:22:48.900 102 18242.64 82.52 52519.55 88888.00 2008-04-11 12:22:49.400 102 18242.69 82.64 52519.55 88888.00 2008-04-11 12:22:49.900 102 18242.72 82.69 52519.60 88888.00 2008-04-11 12:22:50.400 102 18242.76 82.63 52519.67 88888.00 2008-04-11 12:22:50.900 102 18242.77 82.55 52519.65 88888.00 2008-04-11 12:22:51.400 102 18242.78 82.53 52519.57 88888.00 2008-04-11 12:22:51.900 102 18242.78 82.51 52519.54 88888.00 2008-04-11 12:22:52.400 102 18242.74 82.48 52519.55 88888.00 2008-04-11 12:22:52.900 102 18242.66 82.42 52519.52 88888.00 2008-04-11 12:22:53.400 102 18242.63 82.39 52519.63 88888.00 2008-04-11 12:22:53.900 102 18242.61 82.47 52519.60 88888.00 2008-04-11 12:22:54.400 102 18242.67 82.49 52519.65 88888.00 2008-04-11 12:22:54.900 102 18242.63 82.55 52519.70 88888.00 2008-04-11 12:22:55.400 102 18242.57 82.54 52519.77 88888.00 2008-04-11 12:22:55.900 102 18242.54 82.43 52519.74 88888.00 2008-04-11 12:22:56.400 102 18242.52 82.39 52519.69 88888.00 2008-04-11 12:22:56.900 102 18242.56 82.45 52519.61 88888.00 2008-04-11 12:22:57.400 102 18242.57 82.45 52519.61 88888.00 2008-04-11 12:22:57.900 102 18242.56 82.45 52519.74 88888.00 2008-04-11 12:22:58.400 102 18242.47 82.30 52519.71 88888.00 2008-04-11 12:22:58.900 102 18242.54 82.29 52519.69 88888.00 2008-04-11 12:22:59.400 102 18242.52 82.32 52519.72 88888.00 2008-04-11 12:22:59.900 102 18242.57 82.39 52519.71 88888.00 2008-04-11 12:23:00.400 102 18242.64 82.39 52519.64 88888.00 2008-04-11 12:23:00.900 102 18242.54 82.42 52519.63 88888.00 2008-04-11 12:23:01.400 102 18242.54 82.50 52519.60 88888.00 2008-04-11 12:23:01.900 102 18242.57 82.42 52519.73 88888.00 2008-04-11 12:23:02.400 102 18242.65 82.41 52519.77 88888.00 2008-04-11 12:23:02.900 102 18242.61 82.48 52519.69 88888.00 2008-04-11 12:23:03.400 102 18242.48 82.42 52519.60 88888.00 2008-04-11 12:23:03.900 102 18242.47 82.28 52519.63 88888.00 2008-04-11 12:23:04.400 102 18242.40 82.35 52519.66 88888.00 2008-04-11 12:23:04.900 102 18242.44 82.42 52519.70 88888.00 2008-04-11 12:23:05.400 102 18242.42 82.34 52519.64 88888.00 2008-04-11 12:23:05.900 102 18242.46 82.31 52519.58 88888.00 2008-04-11 12:23:06.400 102 18242.33 82.40 52519.50 88888.00 2008-04-11 12:23:06.900 102 18242.40 82.34 52519.57 88888.00 2008-04-11 12:23:07.400 102 18242.52 82.33 52519.66 88888.00 2008-04-11 12:23:07.900 102 18242.61 82.41 52519.60 88888.00 2008-04-11 12:23:08.400 102 18242.53 82.39 52519.63 88888.00 2008-04-11 12:23:08.900 102 18242.31 82.38 52519.63 88888.00 2008-04-11 12:23:09.400 102 18242.32 82.43 52519.64 88888.00 2008-04-11 12:23:09.900 102 18242.44 82.46 52519.57 88888.00 2008-04-11 12:23:10.400 102 18242.34 82.41 52519.51 88888.00 2008-04-11 12:23:10.900 102 18242.41 82.32 52519.49 88888.00 2008-04-11 12:23:11.400 102 18242.41 82.36 52519.37 88888.00 2008-04-11 12:23:11.900 102 18242.44 82.40 52519.30 88888.00 2008-04-11 12:23:12.400 102 18242.45 82.32 52519.42 88888.00 2008-04-11 12:23:12.900 102 18242.50 82.16 52519.52 88888.00 2008-04-11 12:23:13.400 102 18242.47 82.17 52519.60 88888.00 2008-04-11 12:23:13.900 102 18242.56 82.29 52519.61 88888.00 2008-04-11 12:23:14.400 102 18242.59 82.38 52519.60 88888.00 2008-04-11 12:23:14.900 102 18242.50 82.48 52519.65 88888.00 2008-04-11 12:23:15.400 102 18242.46 82.56 52519.61 88888.00 2008-04-11 12:23:15.900 102 18242.47 82.53 52519.61 88888.00 2008-04-11 12:23:16.400 102 18242.51 82.55 52519.49 88888.00 2008-04-11 12:23:16.900 102 18242.48 82.59 52519.52 88888.00 2008-04-11 12:23:17.400 102 18242.41 82.63 52519.71 88888.00 2008-04-11 12:23:17.900 102 18242.40 82.70 52519.64 88888.00 2008-04-11 12:23:18.400 102 18242.36 82.80 52519.58 88888.00 2008-04-11 12:23:18.900 102 18242.41 82.78 52519.61 88888.00 2008-04-11 12:23:19.400 102 18242.43 82.77 52519.72 88888.00 2008-04-11 12:23:19.900 102 18242.36 82.82 52519.88 88888.00 2008-04-11 12:23:20.400 102 18242.34 82.79 52519.86 88888.00 2008-04-11 12:23:20.900 102 18242.45 82.76 52519.70 88888.00 2008-04-11 12:23:21.400 102 18242.44 82.69 52519.75 88888.00 2008-04-11 12:23:21.900 102 18242.42 82.69 52519.74 88888.00 2008-04-11 12:23:22.400 102 18242.44 82.74 52519.74 88888.00 2008-04-11 12:23:22.900 102 18242.41 82.81 52519.77 88888.00 2008-04-11 12:23:23.400 102 18242.42 82.78 52519.75 88888.00 2008-04-11 12:23:23.900 102 18242.33 82.84 52519.76 88888.00 2008-04-11 12:23:24.400 102 18242.15 82.87 52519.82 88888.00 2008-04-11 12:23:24.900 102 18242.29 82.79 52519.82 88888.00 2008-04-11 12:23:25.400 102 18242.34 82.82 52519.82 88888.00 2008-04-11 12:23:25.900 102 18242.25 82.80 52519.71 88888.00 2008-04-11 12:23:26.400 102 18242.32 82.71 52519.72 88888.00 2008-04-11 12:23:26.900 102 18242.33 82.76 52519.65 88888.00 2008-04-11 12:23:27.400 102 18242.29 82.78 52519.70 88888.00 2008-04-11 12:23:27.900 102 18242.32 82.71 52519.65 88888.00 2008-04-11 12:23:28.400 102 18242.36 82.80 52519.72 88888.00 2008-04-11 12:23:28.900 102 18242.32 82.84 52519.66 88888.00 2008-04-11 12:23:29.400 102 18242.32 82.79 52519.57 88888.00 2008-04-11 12:23:29.900 102 18242.44 82.81 52519.63 88888.00 2008-04-11 12:23:30.400 102 18242.50 82.77 52519.74 88888.00 2008-04-11 12:23:30.900 102 18242.45 82.69 52519.69 88888.00 2008-04-11 12:23:31.400 102 18242.41 82.77 52519.65 88888.00 2008-04-11 12:23:31.900 102 18242.33 82.78 52519.69 88888.00 2008-04-11 12:23:32.400 102 18242.25 82.77 52519.66 88888.00 2008-04-11 12:23:32.900 102 18242.24 82.74 52519.71 88888.00 2008-04-11 12:23:33.400 102 18242.31 82.66 52519.67 88888.00 2008-04-11 12:23:33.900 102 18242.37 82.65 52519.72 88888.00 2008-04-11 12:23:34.400 102 18242.31 82.73 52519.65 88888.00 2008-04-11 12:23:34.900 102 18242.25 82.76 52519.66 88888.00 2008-04-11 12:23:35.400 102 18242.42 82.75 52519.66 88888.00 2008-04-11 12:23:35.900 102 18242.52 82.62 52519.62 88888.00 2008-04-11 12:23:36.400 102 18242.53 82.63 52519.66 88888.00 2008-04-11 12:23:36.900 102 18242.44 82.59 52519.58 88888.00 2008-04-11 12:23:37.400 102 18242.40 82.65 52519.55 88888.00 2008-04-11 12:23:37.900 102 18242.51 82.64 52519.62 88888.00 2008-04-11 12:23:38.400 102 18242.54 82.55 52519.55 88888.00 2008-04-11 12:23:38.900 102 18242.51 82.55 52519.59 88888.00 2008-04-11 12:23:39.400 102 18242.55 82.52 52519.43 88888.00 2008-04-11 12:23:39.900 102 18242.48 82.63 52519.40 88888.00 2008-04-11 12:23:40.400 102 18242.52 82.67 52519.31 88888.00 2008-04-11 12:23:40.900 102 18242.45 82.56 52519.36 88888.00 2008-04-11 12:23:41.400 102 18242.51 82.61 52519.43 88888.00 2008-04-11 12:23:41.900 102 18242.51 82.62 52519.43 88888.00 2008-04-11 12:23:42.400 102 18242.44 82.59 52519.34 88888.00 2008-04-11 12:23:42.900 102 18242.46 82.51 52519.34 88888.00 2008-04-11 12:23:43.400 102 18242.50 82.55 52519.36 88888.00 2008-04-11 12:23:43.900 102 18242.53 82.53 52519.41 88888.00 2008-04-11 12:23:44.400 102 18242.58 82.52 52519.47 88888.00 2008-04-11 12:23:44.900 102 18242.55 82.59 52519.41 88888.00 2008-04-11 12:23:45.400 102 18242.58 82.56 52519.36 88888.00 2008-04-11 12:23:45.900 102 18242.52 82.52 52519.46 88888.00 2008-04-11 12:23:46.400 102 18242.42 82.58 52519.48 88888.00 2008-04-11 12:23:46.900 102 18242.43 82.57 52519.43 88888.00 2008-04-11 12:23:47.400 102 18242.50 82.56 52519.32 88888.00 2008-04-11 12:23:47.900 102 18242.53 82.61 52519.25 88888.00 2008-04-11 12:23:48.400 102 18242.62 82.65 52519.30 88888.00 2008-04-11 12:23:48.900 102 18242.66 82.57 52519.24 88888.00 2008-04-11 12:23:49.400 102 18242.62 82.71 52519.16 88888.00 2008-04-11 12:23:49.900 102 18242.75 82.75 52519.19 88888.00 2008-04-11 12:23:50.400 102 18242.75 82.79 52519.20 88888.00 2008-04-11 12:23:50.900 102 18242.63 82.77 52519.25 88888.00 2008-04-11 12:23:51.400 102 18242.52 82.87 52519.25 88888.00 2008-04-11 12:23:51.900 102 18242.48 82.96 52519.20 88888.00 2008-04-11 12:23:52.400 102 18242.43 82.97 52519.20 88888.00 2008-04-11 12:23:52.900 102 18242.43 82.92 52519.23 88888.00 2008-04-11 12:23:53.400 102 18242.63 82.97 52519.18 88888.00 2008-04-11 12:23:53.900 102 18242.63 82.94 52519.05 88888.00 2008-04-11 12:23:54.400 102 18242.56 82.97 52519.14 88888.00 2008-04-11 12:23:54.900 102 18242.53 83.00 52519.14 88888.00 2008-04-11 12:23:55.400 102 18242.35 83.11 52519.17 88888.00 2008-04-11 12:23:55.900 102 18242.36 83.17 52519.20 88888.00 2008-04-11 12:23:56.400 102 18242.45 83.16 52519.29 88888.00 2008-04-11 12:23:56.900 102 18242.52 83.18 52519.16 88888.00 2008-04-11 12:23:57.400 102 18242.44 83.21 52519.15 88888.00 2008-04-11 12:23:57.900 102 18242.34 83.30 52519.17 88888.00 2008-04-11 12:23:58.400 102 18242.36 83.35 52519.19 88888.00 2008-04-11 12:23:58.900 102 18242.45 83.35 52519.31 88888.00 2008-04-11 12:23:59.400 102 18242.38 83.35 52519.41 88888.00 2008-04-11 12:23:59.900 102 18242.38 83.38 52519.36 88888.00 2008-04-11 12:24:00.400 102 18242.41 83.66 52519.38 88888.00 2008-04-11 12:24:00.900 102 18242.40 83.61 52519.41 88888.00 2008-04-11 12:24:01.400 102 18242.35 83.53 52519.41 88888.00 2008-04-11 12:24:01.900 102 18242.27 83.61 52519.45 88888.00 2008-04-11 12:24:02.400 102 18242.24 83.51 52519.34 88888.00 2008-04-11 12:24:02.900 102 18242.34 83.50 52519.27 88888.00 2008-04-11 12:24:03.400 102 18242.41 83.56 52519.37 88888.00 2008-04-11 12:24:03.900 102 18242.38 83.59 52519.43 88888.00 2008-04-11 12:24:04.400 102 18242.33 83.57 52519.54 88888.00 2008-04-11 12:24:04.900 102 18242.32 83.63 52519.65 88888.00 2008-04-11 12:24:05.400 102 18242.22 83.70 52519.54 88888.00 2008-04-11 12:24:05.900 102 18242.21 83.67 52519.57 88888.00 2008-04-11 12:24:06.400 102 18242.30 83.61 52519.54 88888.00 2008-04-11 12:24:06.900 102 18242.36 83.65 52519.60 88888.00 2008-04-11 12:24:07.400 102 18242.34 83.66 52519.64 88888.00 2008-04-11 12:24:07.900 102 18242.38 83.69 52519.63 88888.00 2008-04-11 12:24:08.400 102 18242.32 83.78 52519.63 88888.00 2008-04-11 12:24:08.900 102 18242.38 83.76 52519.64 88888.00 2008-04-11 12:24:09.400 102 18242.31 83.70 52519.69 88888.00 2008-04-11 12:24:09.900 102 18242.33 83.73 52519.74 88888.00 2008-04-11 12:24:10.400 102 18242.34 83.74 52519.77 88888.00 2008-04-11 12:24:10.900 102 18242.38 83.71 52519.85 88888.00 2008-04-11 12:24:11.400 102 18242.34 83.75 52519.83 88888.00 2008-04-11 12:24:11.900 102 18242.36 83.73 52519.81 88888.00 2008-04-11 12:24:12.400 102 18242.35 83.66 52519.67 88888.00 2008-04-11 12:24:12.900 102 18242.25 83.50 52519.66 88888.00 2008-04-11 12:24:13.400 102 18242.18 83.44 52519.66 88888.00 2008-04-11 12:24:13.900 102 18242.24 83.48 52519.69 88888.00 2008-04-11 12:24:14.400 102 18242.19 83.68 52519.70 88888.00 2008-04-11 12:24:14.900 102 18242.26 83.76 52519.80 88888.00 2008-04-11 12:24:15.400 102 18242.34 83.76 52519.77 88888.00 2008-04-11 12:24:15.900 102 18242.36 83.77 52519.72 88888.00 2008-04-11 12:24:16.400 102 18242.27 83.76 52519.64 88888.00 2008-04-11 12:24:16.900 102 18242.33 83.77 52519.60 88888.00 2008-04-11 12:24:17.400 102 18242.47 83.83 52519.62 88888.00 2008-04-11 12:24:17.900 102 18242.40 83.84 52519.65 88888.00 2008-04-11 12:24:18.400 102 18242.50 83.82 52519.57 88888.00 2008-04-11 12:24:18.900 102 18242.52 83.88 52519.58 88888.00 2008-04-11 12:24:19.400 102 18242.42 83.88 52519.70 88888.00 2008-04-11 12:24:19.900 102 18242.38 83.88 52519.80 88888.00 2008-04-11 12:24:20.400 102 18242.42 83.99 52519.83 88888.00 2008-04-11 12:24:20.900 102 18242.23 83.98 52519.77 88888.00 2008-04-11 12:24:21.400 102 18242.10 83.97 52519.81 88888.00 2008-04-11 12:24:21.900 102 18242.04 84.02 52519.85 88888.00 2008-04-11 12:24:22.400 102 18242.11 83.96 52519.86 88888.00 2008-04-11 12:24:22.900 102 18242.10 83.86 52519.88 88888.00 2008-04-11 12:24:23.400 102 18242.08 83.86 52519.84 88888.00 2008-04-11 12:24:23.900 102 18242.13 83.90 52519.73 88888.00 2008-04-11 12:24:24.400 102 18242.15 84.02 52519.60 88888.00 2008-04-11 12:24:24.900 102 18242.19 84.03 52519.57 88888.00 2008-04-11 12:24:25.400 102 18242.15 84.02 52519.53 88888.00 2008-04-11 12:24:25.900 102 18242.05 84.04 52519.62 88888.00 2008-04-11 12:24:26.400 102 18242.14 84.18 52519.66 88888.00 2008-04-11 12:24:26.900 102 18242.04 84.16 52519.66 88888.00 2008-04-11 12:24:27.400 102 18242.07 84.18 52519.77 88888.00 2008-04-11 12:24:27.900 102 18242.03 84.06 52519.88 88888.00 2008-04-11 12:24:28.400 102 18241.99 84.11 52519.77 88888.00 2008-04-11 12:24:28.900 102 18242.11 84.11 52519.71 88888.00 2008-04-11 12:24:29.400 102 18242.11 84.20 52519.66 88888.00 2008-04-11 12:24:29.900 102 18242.05 84.20 52519.63 88888.00 2008-04-11 12:24:30.400 102 18242.03 84.26 52519.65 88888.00 2008-04-11 12:24:30.900 102 18242.03 84.33 52519.62 88888.00 2008-04-11 12:24:31.400 102 18242.02 84.24 52519.62 88888.00 2008-04-11 12:24:31.900 102 18242.22 84.26 52519.75 88888.00 2008-04-11 12:24:32.400 102 18242.27 84.31 52519.84 88888.00 2008-04-11 12:24:32.900 102 18242.25 84.35 52519.69 88888.00 2008-04-11 12:24:33.400 102 18242.32 84.33 52519.69 88888.00 2008-04-11 12:24:33.900 102 18242.10 84.39 52519.71 88888.00 2008-04-11 12:24:34.400 102 18241.99 84.35 52519.72 88888.00 2008-04-11 12:24:34.900 102 18242.10 84.37 52519.75 88888.00 2008-04-11 12:24:35.400 102 18242.12 84.30 52519.76 88888.00 2008-04-11 12:24:35.900 102 18242.19 84.43 52519.77 88888.00 2008-04-11 12:24:36.400 102 18242.04 84.49 52519.66 88888.00 2008-04-11 12:24:36.900 102 18242.02 84.46 52519.61 88888.00 2008-04-11 12:24:37.400 102 18242.02 84.42 52519.64 88888.00 2008-04-11 12:24:37.900 102 18242.15 84.43 52519.62 88888.00 2008-04-11 12:24:38.400 102 18242.35 84.53 52519.65 88888.00 2008-04-11 12:24:38.900 102 18242.20 84.53 52519.60 88888.00 2008-04-11 12:24:39.400 102 18242.03 84.55 52519.64 88888.00 2008-04-11 12:24:39.900 102 18241.88 84.48 52519.65 88888.00 2008-04-11 12:24:40.400 102 18241.83 84.48 52519.73 88888.00 2008-04-11 12:24:40.900 102 18241.91 84.51 52519.89 88888.00 2008-04-11 12:24:41.400 102 18241.98 84.48 52519.88 88888.00 2008-04-11 12:24:41.900 102 18241.98 84.49 52519.90 88888.00 2008-04-11 12:24:42.400 102 18242.05 84.46 52519.89 88888.00 2008-04-11 12:24:42.900 102 18242.07 84.40 52519.89 88888.00 2008-04-11 12:24:43.400 102 18242.07 84.36 52519.93 88888.00 2008-04-11 12:24:43.900 102 18242.11 84.34 52519.70 88888.00 2008-04-11 12:24:44.400 102 18242.15 84.34 52519.72 88888.00 2008-04-11 12:24:44.900 102 18242.07 84.37 52519.78 88888.00 2008-04-11 12:24:45.400 102 18242.00 84.39 52519.76 88888.00 2008-04-11 12:24:45.900 102 18242.09 84.42 52519.67 88888.00 2008-04-11 12:24:46.400 102 18242.19 84.49 52519.65 88888.00 2008-04-11 12:24:46.900 102 18242.15 84.49 52519.75 88888.00 2008-04-11 12:24:47.400 102 18242.07 84.54 52519.95 88888.00 2008-04-11 12:24:47.900 102 18241.98 84.57 52520.07 88888.00 2008-04-11 12:24:48.400 102 18241.85 84.54 52520.07 88888.00 2008-04-11 12:24:48.900 102 18241.75 84.46 52519.86 88888.00 2008-04-11 12:24:49.400 102 18241.78 84.47 52519.72 88888.00 2008-04-11 12:24:49.900 102 18241.71 84.47 52519.83 88888.00 2008-04-11 12:24:50.400 102 18241.82 84.42 52519.81 88888.00 2008-04-11 12:24:50.900 102 18241.80 84.46 52519.76 88888.00 2008-04-11 12:24:51.400 102 18241.83 84.45 52519.72 88888.00 2008-04-11 12:24:51.900 102 18241.88 84.51 52519.81 88888.00 2008-04-11 12:24:52.400 102 18241.80 84.56 52519.74 88888.00 2008-04-11 12:24:52.900 102 18241.85 84.56 52519.69 88888.00 2008-04-11 12:24:53.400 102 18241.80 84.59 52519.64 88888.00 2008-04-11 12:24:53.900 102 18241.89 84.56 52519.73 88888.00 2008-04-11 12:24:54.400 102 18241.87 84.48 52519.71 88888.00 2008-04-11 12:24:54.900 102 18241.87 84.50 52519.76 88888.00 2008-04-11 12:24:55.400 102 18241.89 84.46 52519.84 88888.00 2008-04-11 12:24:55.900 102 18241.79 84.46 52519.94 88888.00 2008-04-11 12:24:56.400 102 18241.91 84.38 52519.98 88888.00 2008-04-11 12:24:56.900 102 18242.07 84.30 52520.06 88888.00 2008-04-11 12:24:57.400 102 18242.11 84.35 52520.11 88888.00 2008-04-11 12:24:57.900 102 18242.22 84.41 52520.09 88888.00 2008-04-11 12:24:58.400 102 18242.27 84.39 52520.06 88888.00 2008-04-11 12:24:58.900 102 18242.34 84.34 52520.06 88888.00 2008-04-11 12:24:59.400 102 18242.37 84.22 52520.08 88888.00 2008-04-11 12:24:59.900 102 18242.34 84.16 52520.13 88888.00 2008-04-11 12:25:00.400 102 18242.31 84.18 52520.01 88888.00 2008-04-11 12:25:00.900 102 18242.31 84.21 52520.05 88888.00 2008-04-11 12:25:01.400 102 18242.32 84.17 52519.97 88888.00 2008-04-11 12:25:01.900 102 18242.22 84.16 52519.94 88888.00 2008-04-11 12:25:02.400 102 18242.15 84.22 52519.97 88888.00 2008-04-11 12:25:02.900 102 18242.02 84.15 52519.94 88888.00 2008-04-11 12:25:03.400 102 18242.09 84.09 52520.06 88888.00 2008-04-11 12:25:03.900 102 18242.20 84.10 52519.99 88888.00 2008-04-11 12:25:04.400 102 18242.16 84.06 52519.80 88888.00 2008-04-11 12:25:04.900 102 18242.13 84.05 52519.84 88888.00 2008-04-11 12:25:05.400 102 18242.22 84.00 52519.88 88888.00 2008-04-11 12:25:05.900 102 18242.40 84.03 52519.97 88888.00 2008-04-11 12:25:06.400 102 18242.35 84.05 52519.99 88888.00 2008-04-11 12:25:06.900 102 18242.36 84.00 52520.06 88888.00 2008-04-11 12:25:07.400 102 18242.42 83.96 52520.12 88888.00 2008-04-11 12:25:07.900 102 18242.44 83.87 52520.17 88888.00 2008-04-11 12:25:08.400 102 18242.52 83.84 52520.13 88888.00 2008-04-11 12:25:08.900 102 18242.48 83.91 52520.00 88888.00 2008-04-11 12:25:09.400 102 18242.52 84.01 52520.11 88888.00 2008-04-11 12:25:09.900 102 18242.58 84.01 52520.09 88888.00 2008-04-11 12:25:10.400 102 18242.63 84.05 52520.15 88888.00 2008-04-11 12:25:10.900 102 18242.62 83.97 52520.12 88888.00 2008-04-11 12:25:11.400 102 18242.58 83.95 52520.16 88888.00 2008-04-11 12:25:11.900 102 18242.55 83.91 52520.24 88888.00 2008-04-11 12:25:12.400 102 18242.56 83.94 52520.23 88888.00 2008-04-11 12:25:12.900 102 18242.47 83.81 52520.24 88888.00 2008-04-11 12:25:13.400 102 18242.42 83.77 52520.39 88888.00 2008-04-11 12:25:13.900 102 18242.37 83.83 52520.42 88888.00 2008-04-11 12:25:14.400 102 18242.36 83.81 52520.41 88888.00 2008-04-11 12:25:14.900 102 18242.35 83.84 52520.34 88888.00 2008-04-11 12:25:15.400 102 18242.35 83.84 52520.39 88888.00 2008-04-11 12:25:15.900 102 18242.32 83.91 52520.39 88888.00 2008-04-11 12:25:16.400 102 18242.36 83.92 52520.43 88888.00 2008-04-11 12:25:16.900 102 18242.30 83.88 52520.47 88888.00 2008-04-11 12:25:17.400 102 18242.26 83.85 52520.39 88888.00 2008-04-11 12:25:17.900 102 18242.44 83.85 52520.36 88888.00 2008-04-11 12:25:18.400 102 18242.42 83.88 52520.32 88888.00 2008-04-11 12:25:18.900 102 18242.23 83.88 52520.35 88888.00 2008-04-11 12:25:19.400 102 18242.25 83.87 52520.31 88888.00 2008-04-11 12:25:19.900 102 18242.13 83.88 52520.30 88888.00 2008-04-11 12:25:20.400 102 18242.05 83.92 52520.23 88888.00 2008-04-11 12:25:20.900 102 18242.10 83.91 52520.36 88888.00 2008-04-11 12:25:21.400 102 18242.16 83.89 52520.40 88888.00 2008-04-11 12:25:21.900 102 18242.27 83.89 52520.30 88888.00 2008-04-11 12:25:22.400 102 18242.32 83.96 52520.32 88888.00 2008-04-11 12:25:22.900 102 18242.29 83.99 52520.46 88888.00 2008-04-11 12:25:23.400 102 18242.19 84.00 52520.57 88888.00 2008-04-11 12:25:23.900 102 18242.15 84.04 52520.48 88888.00 2008-04-11 12:25:24.400 102 18242.11 83.98 52520.47 88888.00 2008-04-11 12:25:24.900 102 18242.11 83.87 52520.53 88888.00 2008-04-11 12:25:25.400 102 18242.08 83.86 52520.48 88888.00 2008-04-11 12:25:25.900 102 18242.08 83.87 52520.54 88888.00 2008-04-11 12:25:26.400 102 18242.30 83.90 52520.46 88888.00 2008-04-11 12:25:26.900 102 18242.29 83.95 52520.46 88888.00 2008-04-11 12:25:27.400 102 18242.26 83.89 52520.54 88888.00 2008-04-11 12:25:27.900 102 18242.30 83.83 52520.51 88888.00 2008-04-11 12:25:28.400 102 18242.29 83.79 52520.39 88888.00 2008-04-11 12:25:28.900 102 18242.27 83.79 52520.35 88888.00 2008-04-11 12:25:29.400 102 18242.25 83.88 52520.30 88888.00 2008-04-11 12:25:29.900 102 18242.18 83.90 52520.29 88888.00 2008-04-11 12:25:30.400 102 18242.21 83.89 52520.36 88888.00 2008-04-11 12:25:30.900 102 18242.24 83.85 52520.44 88888.00 2008-04-11 12:25:31.400 102 18242.23 83.87 52520.42 88888.00 2008-04-11 12:25:31.900 102 18242.34 83.79 52520.38 88888.00 2008-04-11 12:25:32.400 102 18242.23 83.72 52520.46 88888.00 2008-04-11 12:25:32.900 102 18242.27 83.63 52520.54 88888.00 2008-04-11 12:25:33.400 102 18242.22 83.64 52520.54 88888.00 2008-04-11 12:25:33.900 102 18242.30 83.72 52520.50 88888.00 2008-04-11 12:25:34.400 102 18242.38 83.72 52520.51 88888.00 2008-04-11 12:25:34.900 102 18242.38 83.61 52520.50 88888.00 2008-04-11 12:25:35.400 102 18242.46 83.54 52520.44 88888.00 2008-04-11 12:25:35.900 102 18242.44 83.52 52520.41 88888.00 2008-04-11 12:25:36.400 102 18242.34 83.52 52520.51 88888.00 2008-04-11 12:25:36.900 102 18242.41 83.46 52520.43 88888.00 2008-04-11 12:25:37.400 102 18242.48 83.43 52520.35 88888.00 2008-04-11 12:25:37.900 102 18242.42 83.40 52520.30 88888.00 2008-04-11 12:25:38.400 102 18242.45 83.44 52520.39 88888.00 2008-04-11 12:25:38.900 102 18242.44 83.42 52520.38 88888.00 2008-04-11 12:25:39.400 102 18242.47 83.43 52520.46 88888.00 2008-04-11 12:25:39.900 102 18242.47 83.40 52520.34 88888.00 2008-04-11 12:25:40.400 102 18242.48 83.32 52520.44 88888.00 2008-04-11 12:25:40.900 102 18242.46 83.31 52520.44 88888.00 2008-04-11 12:25:41.400 102 18242.54 83.31 52520.47 88888.00 2008-04-11 12:25:41.900 102 18242.55 83.38 52520.40 88888.00 2008-04-11 12:25:42.400 102 18242.37 83.10 52520.29 88888.00 2008-04-11 12:25:42.900 102 18242.40 83.07 52520.28 88888.00 2008-04-11 12:25:43.400 102 18242.48 83.17 52520.42 88888.00 2008-04-11 12:25:43.900 102 18242.36 83.14 52520.40 88888.00 2008-04-11 12:25:44.400 102 18242.45 83.09 52520.25 88888.00 2008-04-11 12:25:44.900 102 18242.53 83.07 52520.27 88888.00 2008-04-11 12:25:45.400 102 18242.57 83.04 52520.36 88888.00 2008-04-11 12:25:45.900 102 18242.47 83.06 52520.42 88888.00 2008-04-11 12:25:46.400 102 18242.44 83.03 52520.39 88888.00 2008-04-11 12:25:46.900 102 18242.43 83.05 52520.32 88888.00 2008-04-11 12:25:47.400 102 18242.38 83.05 52520.25 88888.00 2008-04-11 12:25:47.900 102 18242.35 83.03 52520.29 88888.00 2008-04-11 12:25:48.400 102 18242.31 83.01 52520.31 88888.00 2008-04-11 12:25:48.900 102 18242.30 82.90 52520.30 88888.00 2008-04-11 12:25:49.400 102 18242.30 82.82 52520.13 88888.00 2008-04-11 12:25:49.900 102 18242.36 82.87 52520.23 88888.00 2008-04-11 12:25:50.400 102 18242.38 82.90 52520.21 88888.00 2008-04-11 12:25:50.900 102 18242.34 82.85 52520.18 88888.00 2008-04-11 12:25:51.400 102 18242.29 82.88 52520.24 88888.00 2008-04-11 12:25:51.900 102 18242.29 82.86 52520.16 88888.00 2008-04-11 12:25:52.400 102 18242.37 82.81 52520.11 88888.00 2008-04-11 12:25:52.900 102 18242.48 82.74 52520.21 88888.00 2008-04-11 12:25:53.400 102 18242.43 82.69 52520.25 88888.00 2008-04-11 12:25:53.900 102 18242.38 82.62 52520.24 88888.00 2008-04-11 12:25:54.400 102 18242.43 82.63 52520.04 88888.00 2008-04-11 12:25:54.900 102 18242.42 82.67 52519.93 88888.00 2008-04-11 12:25:55.400 102 18242.40 82.64 52519.87 88888.00 2008-04-11 12:25:55.900 102 18242.32 82.55 52519.85 88888.00 2008-04-11 12:25:56.400 102 18242.38 82.47 52519.82 88888.00 2008-04-11 12:25:56.900 102 18242.41 82.48 52519.90 88888.00 2008-04-11 12:25:57.400 102 18242.48 82.46 52519.97 88888.00 2008-04-11 12:25:57.900 102 18242.42 82.44 52519.89 88888.00 2008-04-11 12:25:58.400 102 18242.51 82.43 52519.89 88888.00 2008-04-11 12:25:58.900 102 18242.48 82.42 52520.03 88888.00 2008-04-11 12:25:59.400 102 18242.46 82.43 52520.10 88888.00 2008-04-11 12:25:59.900 102 18242.43 82.39 52520.10 88888.00 2008-04-11 12:26:00.400 102 18242.47 82.42 52520.09 88888.00 2008-04-11 12:26:00.900 102 18242.47 82.36 52520.04 88888.00 2008-04-11 12:26:01.400 102 18242.50 82.36 52520.03 88888.00 2008-04-11 12:26:01.900 102 18242.63 82.33 52520.06 88888.00 2008-04-11 12:26:02.400 102 18242.56 82.41 52520.09 88888.00 2008-04-11 12:26:02.900 102 18242.50 82.42 52520.11 88888.00 2008-04-11 12:26:03.400 102 18242.54 82.39 52520.12 88888.00 2008-04-11 12:26:03.900 102 18242.50 82.35 52520.15 88888.00 2008-04-11 12:26:04.400 102 18242.36 82.42 52520.13 88888.00 2008-04-11 12:26:04.900 102 18242.47 82.39 52520.09 88888.00 2008-04-11 12:26:05.400 102 18242.52 82.36 52520.00 88888.00 2008-04-11 12:26:05.900 102 18242.53 82.34 52519.99 88888.00 2008-04-11 12:26:06.400 102 18242.47 82.31 52520.13 88888.00 2008-04-11 12:26:06.900 102 18242.58 82.28 52520.13 88888.00 2008-04-11 12:26:07.400 102 18242.63 82.26 52520.17 88888.00 2008-04-11 12:26:07.900 102 18242.62 82.18 52520.24 88888.00 2008-04-11 12:26:08.400 102 18242.59 82.20 52520.21 88888.00 2008-04-11 12:26:08.900 102 18242.52 82.18 52520.21 88888.00 2008-04-11 12:26:09.400 102 18242.52 82.15 52520.27 88888.00 2008-04-11 12:26:09.900 102 18242.51 82.05 52520.29 88888.00 2008-04-11 12:26:10.400 102 18242.48 82.05 52520.30 88888.00 2008-04-11 12:26:10.900 102 18242.53 82.05 52520.32 88888.00 2008-04-11 12:26:11.400 102 18242.43 82.00 52520.29 88888.00 2008-04-11 12:26:11.900 102 18242.27 81.99 52520.33 88888.00 2008-04-11 12:26:12.400 102 18242.16 82.02 52520.28 88888.00 2008-04-11 12:26:12.900 102 18242.23 81.96 52520.30 88888.00 2008-04-11 12:26:13.400 102 18242.29 81.91 52520.25 88888.00 2008-04-11 12:26:13.900 102 18242.33 81.88 52520.17 88888.00 2008-04-11 12:26:14.400 102 18242.26 81.87 52520.25 88888.00 2008-04-11 12:26:14.900 102 18242.16 81.85 52520.23 88888.00 2008-04-11 12:26:15.400 102 18242.18 81.75 52520.27 88888.00 2008-04-11 12:26:15.900 102 18242.25 81.73 52520.34 88888.00 2008-04-11 12:26:16.400 102 18242.10 81.75 52520.35 88888.00 2008-04-11 12:26:16.900 102 18241.99 81.75 52520.41 88888.00 2008-04-11 12:26:17.400 102 18242.02 81.65 52520.39 88888.00 2008-04-11 12:26:17.900 102 18242.12 81.62 52520.31 88888.00 2008-04-11 12:26:18.400 102 18242.19 81.70 52520.15 88888.00 2008-04-11 12:26:18.900 102 18242.08 81.69 52520.04 88888.00 2008-04-11 12:26:19.400 102 18242.01 81.66 52520.07 88888.00 2008-04-11 12:26:19.900 102 18241.85 81.59 52520.17 88888.00 2008-04-11 12:26:20.400 102 18241.81 81.51 52520.28 88888.00 2008-04-11 12:26:20.900 102 18241.89 81.56 52520.33 88888.00 2008-04-11 12:26:21.400 102 18241.96 81.55 52520.16 88888.00 2008-04-11 12:26:21.900 102 18241.99 81.49 52520.07 88888.00 2008-04-11 12:26:22.400 102 18241.89 81.38 52520.13 88888.00 2008-04-11 12:26:22.900 102 18241.94 81.37 52520.05 88888.00 2008-04-11 12:26:23.400 102 18242.03 81.36 52520.00 88888.00 2008-04-11 12:26:23.900 102 18241.99 81.37 52520.15 88888.00 2008-04-11 12:26:24.400 102 18242.12 81.35 52520.15 88888.00 2008-04-11 12:26:24.900 102 18242.05 81.42 52520.20 88888.00 2008-04-11 12:26:25.400 102 18242.04 81.43 52520.22 88888.00 2008-04-11 12:26:25.900 102 18241.93 81.37 52520.27 88888.00 2008-04-11 12:26:26.400 102 18241.98 81.36 52520.13 88888.00 2008-04-11 12:26:26.900 102 18241.98 81.26 52520.18 88888.00 2008-04-11 12:26:27.400 102 18241.83 81.25 52520.20 88888.00 2008-04-11 12:26:27.900 102 18241.87 81.25 52520.13 88888.00 2008-04-11 12:26:28.400 102 18241.80 81.20 52520.05 88888.00 2008-04-11 12:26:28.900 102 18241.76 81.17 52520.00 88888.00 2008-04-11 12:26:29.400 102 18241.69 81.09 52520.07 88888.00 2008-04-11 12:26:29.900 102 18241.61 81.05 52520.16 88888.00 2008-04-11 12:26:30.400 102 18241.71 81.06 52520.23 88888.00 2008-04-11 12:26:30.900 102 18241.85 81.02 52520.30 88888.00 2008-04-11 12:26:31.400 102 18241.70 81.09 52520.39 88888.00 2008-04-11 12:26:31.900 102 18241.65 81.09 52520.40 88888.00 2008-04-11 12:26:32.400 102 18241.65 81.05 52520.30 88888.00 2008-04-11 12:26:32.900 102 18241.75 81.05 52520.27 88888.00 2008-04-11 12:26:33.400 102 18241.78 81.04 52520.21 88888.00 2008-04-11 12:26:33.900 102 18241.79 81.07 52520.29 88888.00 2008-04-11 12:26:34.400 102 18241.90 81.11 52520.25 88888.00 2008-04-11 12:26:34.900 102 18241.91 81.15 52520.24 88888.00 2008-04-11 12:26:35.400 102 18241.79 81.08 52520.28 88888.00 2008-04-11 12:26:35.900 102 18241.75 81.06 52520.34 88888.00 2008-04-11 12:26:36.400 102 18241.71 81.12 52520.29 88888.00 2008-04-11 12:26:36.900 102 18241.58 81.17 52520.25 88888.00 2008-04-11 12:26:37.400 102 18241.50 81.15 52520.43 88888.00 2008-04-11 12:26:37.900 102 18241.44 81.05 52520.45 88888.00 2008-04-11 12:26:38.400 102 18241.42 81.09 52520.51 88888.00 2008-04-11 12:26:38.900 102 18241.50 81.08 52520.56 88888.00 2008-04-11 12:26:39.400 102 18241.53 81.10 52520.45 88888.00 2008-04-11 12:26:39.900 102 18241.59 81.08 52520.46 88888.00 2008-04-11 12:26:40.400 102 18241.53 81.06 52520.50 88888.00 2008-04-11 12:26:40.900 102 18241.43 81.01 52520.41 88888.00 2008-04-11 12:26:41.400 102 18241.42 80.99 52520.21 88888.00 2008-04-11 12:26:41.900 102 18241.34 80.96 52520.34 88888.00 2008-04-11 12:26:42.400 102 18241.25 80.94 52520.41 88888.00 2008-04-11 12:26:42.900 102 18241.29 80.90 52520.40 88888.00 2008-04-11 12:26:43.400 102 18241.32 80.92 52520.35 88888.00 2008-04-11 12:26:43.900 102 18241.33 80.87 52520.33 88888.00 2008-04-11 12:26:44.400 102 18241.47 80.82 52520.38 88888.00 2008-04-11 12:26:44.900 102 18241.42 80.83 52520.39 88888.00 2008-04-11 12:26:45.400 102 18241.29 80.86 52520.41 88888.00 2008-04-11 12:26:45.900 102 18241.28 80.84 52520.39 88888.00 2008-04-11 12:26:46.400 102 18241.15 80.79 52520.46 88888.00 2008-04-11 12:26:46.900 102 18241.04 80.74 52520.55 88888.00 2008-04-11 12:26:47.400 102 18241.26 80.72 52520.57 88888.00 2008-04-11 12:26:47.900 102 18241.32 80.72 52520.58 88888.00 2008-04-11 12:26:48.400 102 18241.32 80.58 52520.52 88888.00 2008-04-11 12:26:48.900 102 18241.25 80.62 52520.56 88888.00 2008-04-11 12:26:49.400 102 18241.23 80.80 52520.40 88888.00 2008-04-11 12:26:49.900 102 18241.36 80.82 52520.36 88888.00 2008-04-11 12:26:50.400 102 18241.32 80.81 52520.46 88888.00 2008-04-11 12:26:50.900 102 18241.28 80.94 52520.52 88888.00 2008-04-11 12:26:51.400 102 18241.32 81.08 52520.51 88888.00 2008-04-11 12:26:51.900 102 18241.33 81.11 52520.40 88888.00 2008-04-11 12:26:52.400 102 18241.51 81.05 52520.43 88888.00 2008-04-11 12:26:52.900 102 18241.53 81.00 52520.45 88888.00 2008-04-11 12:26:53.400 102 18241.53 80.99 52520.43 88888.00 2008-04-11 12:26:53.900 102 18241.51 80.96 52520.38 88888.00 2008-04-11 12:26:54.400 102 18241.57 80.95 52520.47 88888.00 2008-04-11 12:26:54.900 102 18241.45 80.99 52520.40 88888.00 2008-04-11 12:26:55.400 102 18241.38 81.05 52520.36 88888.00 2008-04-11 12:26:55.900 102 18241.40 81.09 52520.31 88888.00 2008-04-11 12:26:56.400 102 18241.39 81.07 52520.33 88888.00 2008-04-11 12:26:56.900 102 18241.46 81.14 52520.22 88888.00 2008-04-11 12:26:57.400 102 18241.39 81.16 52520.19 88888.00 2008-04-11 12:26:57.900 102 18241.47 81.19 52520.25 88888.00 2008-04-11 12:26:58.400 102 18241.45 81.25 52520.22 88888.00 2008-04-11 12:26:58.900 102 18241.46 81.31 52520.22 88888.00 2008-04-11 12:26:59.400 102 18241.48 81.38 52520.23 88888.00 2008-04-11 12:26:59.900 102 18241.33 81.41 52520.35 88888.00 2008-04-11 12:27:00.400 102 18241.31 81.40 52520.29 88888.00 2008-04-11 12:27:00.900 102 18241.28 81.45 52520.21 88888.00 2008-04-11 12:27:01.400 102 18241.21 81.52 52520.25 88888.00 2008-04-11 12:27:01.900 102 18240.99 81.59 52520.30 88888.00 2008-04-11 12:27:02.400 102 18240.93 81.63 52520.30 88888.00 2008-04-11 12:27:02.900 102 18241.09 81.57 52520.27 88888.00 2008-04-11 12:27:03.400 102 18241.22 81.54 52520.18 88888.00 2008-04-11 12:27:03.900 102 18241.11 81.50 52520.15 88888.00 2008-04-11 12:27:04.400 102 18241.03 81.51 52520.28 88888.00 2008-04-11 12:27:04.900 102 18240.98 81.63 52520.40 88888.00 2008-04-11 12:27:05.400 102 18240.92 81.65 52520.33 88888.00 2008-04-11 12:27:05.900 102 18241.00 81.66 52520.29 88888.00 2008-04-11 12:27:06.400 102 18241.11 81.65 52520.31 88888.00 2008-04-11 12:27:06.900 102 18241.12 81.55 52520.36 88888.00 2008-04-11 12:27:07.400 102 18240.99 81.50 52520.44 88888.00 2008-04-11 12:27:07.900 102 18240.88 81.56 52520.43 88888.00 2008-04-11 12:27:08.400 102 18240.92 81.59 52520.44 88888.00 2008-04-11 12:27:08.900 102 18241.09 81.57 52520.57 88888.00 2008-04-11 12:27:09.400 102 18241.01 81.56 52520.65 88888.00 2008-04-11 12:27:09.900 102 18240.89 81.54 52520.54 88888.00 2008-04-11 12:27:10.400 102 18240.95 81.55 52520.58 88888.00 2008-04-11 12:27:10.900 102 18240.99 81.51 52520.55 88888.00 2008-04-11 12:27:11.400 102 18241.03 81.48 52520.59 88888.00 2008-04-11 12:27:11.900 102 18241.10 81.46 52520.51 88888.00 2008-04-11 12:27:12.400 102 18241.02 81.45 52520.43 88888.00 2008-04-11 12:27:12.900 102 18241.05 81.43 52520.42 88888.00 2008-04-11 12:27:13.400 102 18241.02 81.49 52520.39 88888.00 2008-04-11 12:27:13.900 102 18241.02 81.49 52520.32 88888.00 2008-04-11 12:27:14.400 102 18240.93 81.51 52520.30 88888.00 2008-04-11 12:27:14.900 102 18240.93 81.56 52520.35 88888.00 2008-04-11 12:27:15.400 102 18241.05 81.64 52520.31 88888.00 2008-04-11 12:27:15.900 102 18241.05 81.65 52520.30 88888.00 2008-04-11 12:27:16.400 102 18241.02 81.59 52520.33 88888.00 2008-04-11 12:27:16.900 102 18241.15 81.73 52520.34 88888.00 2008-04-11 12:27:17.400 102 18241.03 81.80 52520.43 88888.00 2008-04-11 12:27:17.900 102 18240.95 81.72 52520.45 88888.00 2008-04-11 12:27:18.400 102 18241.05 81.73 52520.44 88888.00 2008-04-11 12:27:18.900 102 18241.04 81.75 52520.45 88888.00 2008-04-11 12:27:19.400 102 18241.05 81.73 52520.50 88888.00 2008-04-11 12:27:19.900 102 18240.98 81.75 52520.47 88888.00 2008-04-11 12:27:20.400 102 18241.07 81.75 52520.38 88888.00 2008-04-11 12:27:20.900 102 18241.07 81.72 52520.39 88888.00 2008-04-11 12:27:21.400 102 18241.05 81.78 52520.45 88888.00 2008-04-11 12:27:21.900 102 18241.04 81.79 52520.41 88888.00 2008-04-11 12:27:22.400 102 18241.05 81.79 52520.39 88888.00 2008-04-11 12:27:22.900 102 18241.01 81.77 52520.50 88888.00 2008-04-11 12:27:23.400 102 18241.11 81.78 52520.61 88888.00 2008-04-11 12:27:23.900 102 18241.17 81.80 52520.61 88888.00 2008-04-11 12:27:24.400 102 18241.23 81.86 52520.62 88888.00 2008-04-11 12:27:24.900 102 18241.11 81.85 52520.47 88888.00 2008-04-11 12:27:25.400 102 18241.04 81.88 52520.45 88888.00 2008-04-11 12:27:25.900 102 18241.13 81.87 52520.62 88888.00 2008-04-11 12:27:26.400 102 18240.90 81.91 52520.54 88888.00 2008-04-11 12:27:26.900 102 18240.78 81.90 52520.52 88888.00 2008-04-11 12:27:27.400 102 18240.86 81.97 52520.46 88888.00 2008-04-11 12:27:27.900 102 18240.90 81.97 52520.39 88888.00 2008-04-11 12:27:28.400 102 18240.86 81.99 52520.51 88888.00 2008-04-11 12:27:28.900 102 18240.96 82.00 52520.51 88888.00 2008-04-11 12:27:29.400 102 18240.91 82.02 52520.52 88888.00 2008-04-11 12:27:29.900 102 18240.90 82.07 52520.68 88888.00 2008-04-11 12:27:30.400 102 18240.94 82.14 52520.80 88888.00 2008-04-11 12:27:30.900 102 18240.98 82.09 52520.77 88888.00 2008-04-11 12:27:31.400 102 18241.01 82.05 52520.65 88888.00 2008-04-11 12:27:31.900 102 18240.94 82.11 52520.58 88888.00 2008-04-11 12:27:32.400 102 18240.71 82.13 52520.58 88888.00 2008-04-11 12:27:32.900 102 18240.75 82.11 52520.67 88888.00 2008-04-11 12:27:33.400 102 18240.86 82.19 52520.69 88888.00 2008-04-11 12:27:33.900 102 18240.89 82.24 52520.77 88888.00 2008-04-11 12:27:34.400 102 18240.83 82.28 52520.75 88888.00 2008-04-11 12:27:34.900 102 18240.81 82.25 52520.71 88888.00 2008-04-11 12:27:35.400 102 18240.75 82.21 52520.74 88888.00 2008-04-11 12:27:35.900 102 18240.67 82.29 52520.63 88888.00 2008-04-11 12:27:36.400 102 18240.60 82.35 52520.74 88888.00 2008-04-11 12:27:36.900 102 18240.64 82.38 52520.79 88888.00 2008-04-11 12:27:37.400 102 18240.61 82.43 52520.80 88888.00 2008-04-11 12:27:37.900 102 18240.58 82.46 52520.75 88888.00 2008-04-11 12:27:38.400 102 18240.63 82.53 52520.70 88888.00 2008-04-11 12:27:38.900 102 18240.62 82.62 52520.65 88888.00 2008-04-11 12:27:39.400 102 18240.64 82.74 52520.64 88888.00 2008-04-11 12:27:39.900 102 18240.56 82.77 52520.66 88888.00 2008-04-11 12:27:40.400 102 18240.47 82.83 52520.58 88888.00 2008-04-11 12:27:40.900 102 18240.45 82.82 52520.62 88888.00 2008-04-11 12:27:41.400 102 18240.38 82.96 52520.62 88888.00 2008-04-11 12:27:41.900 102 18240.35 83.12 52520.57 88888.00 2008-04-11 12:27:42.400 102 18240.34 83.22 52520.69 88888.00 2008-04-11 12:27:42.900 102 18240.39 83.33 52520.76 88888.00 2008-04-11 12:27:43.400 102 18240.22 83.44 52520.78 88888.00 2008-04-11 12:27:43.900 102 18240.04 83.44 52520.82 88888.00 2008-04-11 12:27:44.400 102 18239.95 83.50 52520.85 88888.00 2008-04-11 12:27:44.900 102 18239.93 83.62 52520.99 88888.00 2008-04-11 12:27:45.400 102 18239.93 83.72 52520.91 88888.00 2008-04-11 12:27:45.900 102 18239.88 83.73 52520.81 88888.00 2008-04-11 12:27:46.400 102 18239.80 83.78 52520.76 88888.00 2008-04-11 12:27:46.900 102 18239.79 83.89 52520.86 88888.00 2008-04-11 12:27:47.400 102 18239.66 83.95 52520.75 88888.00 2008-04-11 12:27:47.900 102 18239.65 83.97 52520.59 88888.00 2008-04-11 12:27:48.400 102 18239.62 83.98 52520.64 88888.00 2008-04-11 12:27:48.900 102 18239.61 84.07 52520.80 88888.00 2008-04-11 12:27:49.400 102 18239.59 84.13 52520.82 88888.00 2008-04-11 12:27:49.900 102 18239.70 84.22 52520.81 88888.00 2008-04-11 12:27:50.400 102 18239.75 84.26 52520.75 88888.00 2008-04-11 12:27:50.900 102 18239.73 84.35 52520.73 88888.00 2008-04-11 12:27:51.400 102 18239.64 84.36 52520.74 88888.00 2008-04-11 12:27:51.900 102 18239.72 84.36 52520.77 88888.00 2008-04-11 12:27:52.400 102 18239.79 84.20 52520.76 88888.00 2008-04-11 12:27:52.900 102 18239.74 84.06 52520.82 88888.00 2008-04-11 12:27:53.400 102 18239.65 84.17 52520.79 88888.00 2008-04-11 12:27:53.900 102 18239.63 84.25 52520.75 88888.00 2008-04-11 12:27:54.400 102 18239.49 84.24 52520.80 88888.00 2008-04-11 12:27:54.900 102 18239.55 84.31 52520.80 88888.00 2008-04-11 12:27:55.400 102 18239.61 84.35 52520.83 88888.00 2008-04-11 12:27:55.900 102 18239.63 84.26 52520.79 88888.00 2008-04-11 12:27:56.400 102 18239.71 84.28 52520.75 88888.00 2008-04-11 12:27:56.900 102 18239.72 84.13 52520.79 88888.00 2008-04-11 12:27:57.400 102 18239.55 84.22 52520.78 88888.00 2008-04-11 12:27:57.900 102 18239.57 84.21 52520.79 88888.00 2008-04-11 12:27:58.400 102 18239.61 84.25 52520.78 88888.00 2008-04-11 12:27:58.900 102 18239.64 84.39 52520.89 88888.00 2008-04-11 12:27:59.400 102 18239.68 84.34 52520.86 88888.00 2008-04-11 12:27:59.900 102 18239.70 84.28 52520.76 88888.00 2008-04-11 12:28:00.400 102 18239.65 84.19 52520.79 88888.00 2008-04-11 12:28:00.900 102 18239.61 84.28 52520.78 88888.00 2008-04-11 12:28:01.400 102 18239.75 84.38 52520.80 88888.00 2008-04-11 12:28:01.900 102 18239.95 84.32 52520.81 88888.00 2008-04-11 12:28:02.400 102 18239.82 84.33 52520.77 88888.00 2008-04-11 12:28:02.900 102 18239.86 84.33 52520.80 88888.00 2008-04-11 12:28:03.400 102 18239.98 84.22 52520.86 88888.00 2008-04-11 12:28:03.900 102 18239.99 84.23 52520.74 88888.00 2008-04-11 12:28:04.400 102 18239.94 84.25 52520.62 88888.00 2008-04-11 12:28:04.900 102 18239.93 84.20 52520.64 88888.00 2008-04-11 12:28:05.400 102 18240.08 84.37 52520.75 88888.00 2008-04-11 12:28:05.900 102 18240.07 84.41 52520.80 88888.00 2008-04-11 12:28:06.400 102 18240.12 84.36 52520.85 88888.00 2008-04-11 12:28:06.900 102 18240.09 84.37 52520.88 88888.00 2008-04-11 12:28:07.400 102 18239.96 84.49 52520.87 88888.00 2008-04-11 12:28:07.900 102 18240.04 84.50 52520.92 88888.00 2008-04-11 12:28:08.400 102 18240.12 84.59 52520.97 88888.00 2008-04-11 12:28:08.900 102 18240.15 84.71 52520.90 88888.00 2008-04-11 12:28:09.400 102 18240.15 84.66 52520.86 88888.00 2008-04-11 12:28:09.900 102 18240.10 84.63 52520.91 88888.00 2008-04-11 12:28:10.400 102 18240.02 84.69 52520.87 88888.00 2008-04-11 12:28:10.900 102 18239.96 84.74 52520.78 88888.00 2008-04-11 12:28:11.400 102 18240.10 84.83 52520.74 88888.00 2008-04-11 12:28:11.900 102 18240.12 84.97 52520.70 88888.00 2008-04-11 12:28:12.400 102 18240.06 84.98 52520.74 88888.00 2008-04-11 12:28:12.900 102 18239.93 84.98 52520.63 88888.00 2008-04-11 12:28:13.400 102 18240.09 84.98 52520.68 88888.00 2008-04-11 12:28:13.900 102 18240.19 84.99 52520.74 88888.00 2008-04-11 12:28:14.400 102 18240.26 85.11 52520.85 88888.00 2008-04-11 12:28:14.900 102 18240.29 85.14 52520.89 88888.00 2008-04-11 12:28:15.400 102 18240.31 85.19 52520.90 88888.00 2008-04-11 12:28:15.900 102 18240.31 85.15 52520.76 88888.00 2008-04-11 12:28:16.400 102 18240.36 85.13 52520.83 88888.00 2008-04-11 12:28:16.900 102 18240.30 85.18 52520.90 88888.00 2008-04-11 12:28:17.400 102 18240.34 85.17 52520.92 88888.00 2008-04-11 12:28:17.900 102 18240.28 85.14 52520.92 88888.00 2008-04-11 12:28:18.400 102 18240.25 85.14 52520.87 88888.00 2008-04-11 12:28:18.900 102 18240.37 85.21 52520.88 88888.00 2008-04-11 12:28:19.400 102 18240.37 85.23 52521.00 88888.00 2008-04-11 12:28:19.900 102 18240.38 85.23 52520.98 88888.00 2008-04-11 12:28:20.400 102 18240.45 85.29 52520.96 88888.00 2008-04-11 12:28:20.900 102 18240.49 85.30 52521.01 88888.00 2008-04-11 12:28:21.400 102 18240.49 85.28 52520.96 88888.00 2008-04-11 12:28:21.900 102 18240.56 85.32 52520.91 88888.00 2008-04-11 12:28:22.400 102 18240.44 85.41 52520.85 88888.00 2008-04-11 12:28:22.900 102 18240.49 85.37 52520.83 88888.00 2008-04-11 12:28:23.400 102 18240.48 85.40 52520.85 88888.00 2008-04-11 12:28:23.900 102 18240.53 85.42 52520.80 88888.00 2008-04-11 12:28:24.400 102 18240.42 85.44 52520.91 88888.00 2008-04-11 12:28:24.900 102 18240.31 85.44 52520.91 88888.00 2008-04-11 12:28:25.400 102 18240.27 85.48 52520.93 88888.00 2008-04-11 12:28:25.900 102 18240.38 85.44 52520.97 88888.00 2008-04-11 12:28:26.400 102 18240.41 85.43 52521.13 88888.00 2008-04-11 12:28:26.900 102 18240.28 85.54 52521.17 88888.00 2008-04-11 12:28:27.400 102 18240.34 85.59 52520.97 88888.00 2008-04-11 12:28:27.900 102 18240.39 85.59 52520.82 88888.00 2008-04-11 12:28:28.400 102 18240.45 85.62 52520.82 88888.00 2008-04-11 12:28:28.900 102 18240.47 85.61 52520.88 88888.00 2008-04-11 12:28:29.400 102 18240.47 85.66 52520.90 88888.00 2008-04-11 12:28:29.900 102 18240.58 85.59 52520.91 88888.00 2008-04-11 12:28:30.400 102 18240.52 85.73 52520.86 88888.00 2008-04-11 12:28:30.900 102 18240.55 85.82 52520.81 88888.00 2008-04-11 12:28:31.400 102 18240.61 85.71 52520.89 88888.00 2008-04-11 12:28:31.900 102 18240.61 85.74 52520.87 88888.00 2008-04-11 12:28:32.400 102 18240.62 85.82 52520.86 88888.00 2008-04-11 12:28:32.900 102 18240.61 85.79 52520.83 88888.00 2008-04-11 12:28:33.400 102 18240.44 85.76 52520.90 88888.00 2008-04-11 12:28:33.900 102 18240.42 85.80 52520.88 88888.00 2008-04-11 12:28:34.400 102 18240.41 85.88 52520.89 88888.00 2008-04-11 12:28:34.900 102 18240.49 85.92 52520.83 88888.00 2008-04-11 12:28:35.400 102 18240.60 85.92 52520.77 88888.00 2008-04-11 12:28:35.900 102 18240.56 85.95 52520.90 88888.00 2008-04-11 12:28:36.400 102 18240.42 86.05 52520.93 88888.00 2008-04-11 12:28:36.900 102 18240.44 86.05 52520.94 88888.00 2008-04-11 12:28:37.400 102 18240.36 86.00 52520.97 88888.00 2008-04-11 12:28:37.900 102 18240.41 85.89 52521.11 88888.00 2008-04-11 12:28:38.400 102 18240.41 85.95 52521.25 88888.00 2008-04-11 12:28:38.900 102 18240.47 86.04 52521.23 88888.00 2008-04-11 12:28:39.400 102 18240.38 86.07 52521.15 88888.00 2008-04-11 12:28:39.900 102 18240.38 86.16 52521.16 88888.00 2008-04-11 12:28:40.400 102 18240.40 86.15 52521.12 88888.00 2008-04-11 12:28:40.900 102 18240.44 86.18 52521.01 88888.00 2008-04-11 12:28:41.400 102 18240.42 86.21 52521.05 88888.00 2008-04-11 12:28:41.900 102 18240.53 86.23 52521.19 88888.00 2008-04-11 12:28:42.400 102 18240.59 86.20 52521.21 88888.00 2008-04-11 12:28:42.900 102 18240.64 86.22 52521.26 88888.00 2008-04-11 12:28:43.400 102 18240.57 86.31 52521.29 88888.00 2008-04-11 12:28:43.900 102 18240.40 86.29 52521.29 88888.00 2008-04-11 12:28:44.400 102 18240.52 86.22 52521.28 88888.00 2008-04-11 12:28:44.900 102 18240.50 86.18 52521.41 88888.00 2008-04-11 12:28:45.400 102 18240.39 86.15 52521.49 88888.00 2008-04-11 12:28:45.900 102 18240.36 86.12 52521.52 88888.00 2008-04-11 12:28:46.400 102 18240.41 86.13 52521.41 88888.00 2008-04-11 12:28:46.900 102 18240.31 86.12 52521.27 88888.00 2008-04-11 12:28:47.400 102 18240.40 86.14 52521.26 88888.00 2008-04-11 12:28:47.900 102 18240.44 86.15 52521.34 88888.00 2008-04-11 12:28:48.400 102 18240.48 86.11 52521.36 88888.00 2008-04-11 12:28:48.900 102 18240.50 86.16 52521.35 88888.00 2008-04-11 12:28:49.400 102 18240.56 86.19 52521.45 88888.00 2008-04-11 12:28:49.900 102 18240.41 86.08 52521.35 88888.00 2008-04-11 12:28:50.400 102 18240.39 86.10 52521.26 88888.00 2008-04-11 12:28:50.900 102 18240.42 86.09 52521.29 88888.00 2008-04-11 12:28:51.397 102 18240.53 86.09 52521.32 88888.00 2008-04-11 12:28:51.907 102 18240.46 86.03 52521.35 88888.00 2008-04-11 12:28:52.407 102 18240.60 85.98 52521.39 88888.00 2008-04-11 12:28:52.907 102 18240.57 85.96 52521.44 88888.00 2008-04-11 12:28:53.407 102 18240.47 85.97 52521.35 88888.00 2008-04-11 12:28:53.907 102 18240.40 85.90 52521.34 88888.00 2008-04-11 12:28:54.407 102 18240.38 85.86 52521.35 88888.00 2008-04-11 12:28:54.907 102 18240.47 85.88 52521.31 88888.00 2008-04-11 12:28:55.407 102 18240.49 85.90 52521.33 88888.00 2008-04-11 12:28:55.907 102 18240.40 85.83 52521.46 88888.00 2008-04-11 12:28:56.407 102 18240.40 85.82 52521.43 88888.00 2008-04-11 12:28:56.907 102 18240.57 85.84 52521.43 88888.00 2008-04-11 12:28:57.407 102 18240.67 85.90 52521.46 88888.00 2008-04-11 12:28:57.907 102 18240.73 85.90 52521.71 88888.00 2008-04-11 12:28:58.407 102 18240.62 85.81 52521.81 88888.00 2008-04-11 12:28:58.907 102 18240.55 85.97 52521.59 88888.00 2008-04-11 12:28:59.407 102 18240.42 85.97 52521.52 88888.00 2008-04-11 12:28:59.907 102 18240.34 85.87 52521.54 88888.00 2008-04-11 12:29:00.407 102 18240.44 85.92 52521.60 88888.00 2008-04-11 12:29:00.907 102 18240.69 85.99 52521.52 88888.00 2008-04-11 12:29:01.407 102 18240.64 86.05 52521.45 88888.00 2008-04-11 12:29:01.907 102 18240.62 85.98 52521.45 88888.00 2008-04-11 12:29:02.407 102 18240.63 85.95 52521.52 88888.00 2008-04-11 12:29:02.907 102 18240.72 85.81 52521.57 88888.00 2008-04-11 12:29:03.407 102 18240.67 85.73 52521.66 88888.00 2008-04-11 12:29:03.907 102 18240.61 85.76 52521.71 88888.00 2008-04-11 12:29:04.407 102 18240.59 85.80 52521.57 88888.00 2008-04-11 12:29:04.907 102 18240.49 85.79 52521.60 88888.00 2008-04-11 12:29:05.407 102 18240.59 85.75 52521.61 88888.00 2008-04-11 12:29:05.907 102 18240.63 85.76 52521.58 88888.00 2008-04-11 12:29:06.407 102 18240.53 85.79 52521.67 88888.00 2008-04-11 12:29:06.907 102 18240.58 85.84 52521.59 88888.00 2008-04-11 12:29:07.407 102 18240.60 85.84 52521.55 88888.00 2008-04-11 12:29:07.907 102 18240.55 85.81 52521.58 88888.00 2008-04-11 12:29:08.407 102 18240.46 85.88 52521.57 88888.00 2008-04-11 12:29:08.907 102 18240.57 85.86 52521.44 88888.00 2008-04-11 12:29:09.407 102 18240.67 85.81 52521.44 88888.00 2008-04-11 12:29:09.907 102 18240.67 85.94 52521.47 88888.00 2008-04-11 12:29:10.407 102 18240.83 85.96 52521.55 88888.00 2008-04-11 12:29:10.907 102 18240.77 85.94 52521.60 88888.00 2008-04-11 12:29:11.407 102 18240.68 85.87 52521.50 88888.00 2008-04-11 12:29:11.907 102 18240.70 85.86 52521.50 88888.00 2008-04-11 12:29:12.407 102 18240.66 85.87 52521.51 88888.00 2008-04-11 12:29:12.907 102 18240.70 85.91 52521.58 88888.00 2008-04-11 12:29:13.407 102 18240.73 85.89 52521.48 88888.00 2008-04-11 12:29:13.907 102 18240.67 85.89 52521.45 88888.00 2008-04-11 12:29:14.407 102 18240.56 85.90 52521.51 88888.00 2008-04-11 12:29:14.907 102 18240.68 85.72 52521.60 88888.00 2008-04-11 12:29:15.407 102 18240.80 85.63 52521.63 88888.00 2008-04-11 12:29:15.907 102 18240.75 85.70 52521.66 88888.00 2008-04-11 12:29:16.407 102 18240.59 85.72 52521.64 88888.00 2008-04-11 12:29:16.907 102 18240.49 85.76 52521.61 88888.00 2008-04-11 12:29:17.407 102 18240.66 85.79 52521.66 88888.00 2008-04-11 12:29:17.907 102 18240.81 85.82 52521.74 88888.00 2008-04-11 12:29:18.407 102 18240.80 85.84 52521.70 88888.00 2008-04-11 12:29:18.907 102 18240.78 85.77 52521.68 88888.00 2008-04-11 12:29:19.407 102 18240.64 85.68 52521.68 88888.00 2008-04-11 12:29:19.907 102 18240.72 85.61 52521.69 88888.00 2008-04-11 12:29:20.407 102 18240.78 85.51 52521.78 88888.00 2008-04-11 12:29:20.907 102 18240.78 85.53 52521.73 88888.00 2008-04-11 12:29:21.407 102 18240.81 85.47 52521.64 88888.00 2008-04-11 12:29:21.907 102 18240.89 85.46 52521.58 88888.00 2008-04-11 12:29:22.407 102 18240.73 85.38 52521.62 88888.00 2008-04-11 12:29:22.907 102 18240.70 85.38 52521.67 88888.00 2008-04-11 12:29:23.407 102 18240.69 85.37 52521.67 88888.00 2008-04-11 12:29:23.907 102 18240.67 85.30 52521.63 88888.00 2008-04-11 12:29:24.407 102 18240.79 85.37 52521.57 88888.00 2008-04-11 12:29:24.907 102 18240.84 85.26 52521.49 88888.00 2008-04-11 12:29:25.407 102 18240.83 85.18 52521.51 88888.00 2008-04-11 12:29:25.907 102 18240.71 85.18 52521.59 88888.00 2008-04-11 12:29:26.407 102 18240.64 85.12 52521.60 88888.00 2008-04-11 12:29:26.907 102 18240.72 85.07 52521.59 88888.00 2008-04-11 12:29:27.407 102 18240.74 84.90 52521.55 88888.00 2008-04-11 12:29:27.907 102 18240.69 84.88 52521.56 88888.00 2008-04-11 12:29:28.407 102 18240.72 85.03 52521.44 88888.00 2008-04-11 12:29:28.907 102 18240.82 85.03 52521.46 88888.00 2008-04-11 12:29:29.407 102 18240.81 84.95 52521.46 88888.00 2008-04-11 12:29:29.907 102 18240.82 84.90 52521.54 88888.00 2008-04-11 12:29:30.407 102 18240.81 84.86 52521.51 88888.00 2008-04-11 12:29:30.907 102 18240.64 84.80 52521.59 88888.00 2008-04-11 12:29:31.407 102 18240.58 84.80 52521.49 88888.00 2008-04-11 12:29:31.907 102 18240.79 84.74 52521.43 88888.00 2008-04-11 12:29:32.407 102 18240.92 84.63 52521.39 88888.00 2008-04-11 12:29:32.907 102 18240.90 84.63 52521.38 88888.00 2008-04-11 12:29:33.407 102 18240.74 84.67 52521.46 88888.00 2008-04-11 12:29:33.907 102 18240.83 84.67 52521.58 88888.00 2008-04-11 12:29:34.407 102 18240.91 84.56 52521.66 88888.00 2008-04-11 12:29:34.907 102 18240.85 84.59 52521.61 88888.00 2008-04-11 12:29:35.407 102 18240.94 84.54 52521.61 88888.00 2008-04-11 12:29:35.907 102 18241.11 84.56 52521.60 88888.00 2008-04-11 12:29:36.407 102 18241.12 84.51 52521.50 88888.00 2008-04-11 12:29:36.907 102 18240.93 84.52 52521.56 88888.00 2008-04-11 12:29:37.407 102 18240.78 84.46 52521.52 88888.00 2008-04-11 12:29:37.907 102 18240.80 84.45 52521.44 88888.00 2008-04-11 12:29:38.407 102 18240.94 84.32 52521.46 88888.00 2008-04-11 12:29:38.907 102 18240.94 84.25 52521.39 88888.00 2008-04-11 12:29:39.407 102 18240.99 84.21 52521.43 88888.00 2008-04-11 12:29:39.907 102 18241.05 84.16 52521.38 88888.00 2008-04-11 12:29:40.407 102 18240.93 84.16 52521.36 88888.00 2008-04-11 12:29:40.907 102 18240.95 84.13 52521.37 88888.00 2008-04-11 12:29:41.407 102 18240.98 84.07 52521.41 88888.00 2008-04-11 12:29:41.907 102 18240.92 84.08 52521.33 88888.00 2008-04-11 12:29:42.407 102 18240.88 84.07 52521.29 88888.00 2008-04-11 12:29:42.907 102 18240.92 84.05 52521.33 88888.00 2008-04-11 12:29:43.407 102 18240.85 84.01 52521.40 88888.00 2008-04-11 12:29:43.907 102 18240.82 83.95 52521.44 88888.00 2008-04-11 12:29:44.407 102 18240.72 83.96 52521.61 88888.00 2008-04-11 12:29:44.907 102 18240.71 84.00 52521.52 88888.00 2008-04-11 12:29:45.407 102 18240.64 84.04 52521.41 88888.00 2008-04-11 12:29:45.907 102 18240.67 84.00 52521.40 88888.00 2008-04-11 12:29:46.407 102 18240.75 83.95 52521.33 88888.00 2008-04-11 12:29:46.907 102 18240.69 83.92 52521.44 88888.00 2008-04-11 12:29:47.407 102 18240.72 83.91 52521.43 88888.00 2008-04-11 12:29:47.907 102 18240.72 83.91 52521.38 88888.00 2008-04-11 12:29:48.407 102 18240.67 83.76 52521.40 88888.00 2008-04-11 12:29:48.907 102 18240.62 83.77 52521.52 88888.00 2008-04-11 12:29:49.407 102 18240.67 83.80 52521.64 88888.00 2008-04-11 12:29:49.907 102 18240.78 83.88 52521.62 88888.00 2008-04-11 12:29:50.407 102 18240.74 83.91 52521.61 88888.00 2008-04-11 12:29:50.907 102 18240.77 83.85 52521.61 88888.00 2008-04-11 12:29:51.407 102 18240.79 83.85 52521.56 88888.00 2008-04-11 12:29:51.907 102 18240.70 83.84 52521.60 88888.00 2008-04-11 12:29:52.407 102 18240.74 83.80 52521.63 88888.00 2008-04-11 12:29:52.907 102 18240.64 83.73 52521.57 88888.00 2008-04-11 12:29:53.407 102 18240.67 83.66 52521.50 88888.00 2008-04-11 12:29:53.907 102 18240.81 83.55 52521.54 88888.00 2008-04-11 12:29:54.407 102 18240.79 83.65 52521.50 88888.00 2008-04-11 12:29:54.907 102 18240.49 83.79 52521.47 88888.00 2008-04-11 12:29:55.407 102 18240.44 83.83 52521.55 88888.00 2008-04-11 12:29:55.907 102 18240.58 83.76 52521.51 88888.00 2008-04-11 12:29:56.407 102 18240.74 83.76 52521.45 88888.00 2008-04-11 12:29:56.907 102 18240.70 83.55 52521.47 88888.00 2008-04-11 12:29:57.407 102 18240.50 83.47 52521.44 88888.00 2008-04-11 12:29:57.907 102 18240.41 83.49 52521.48 88888.00 2008-04-11 12:29:58.407 102 18240.47 83.57 52521.40 88888.00 2008-04-11 12:29:58.907 102 18240.42 83.59 52521.41 88888.00 2008-04-11 12:29:59.407 102 18240.51 83.53 52521.41 88888.00 2008-04-11 12:29:59.907 102 18240.42 83.62 52521.54 88888.00 2008-04-11 12:30:00.407 102 18240.41 83.61 52521.56 88888.00 2008-04-11 12:30:00.907 102 18240.50 83.58 52521.62 88888.00 2008-04-11 12:30:01.407 102 18240.56 83.48 52521.67 88888.00 2008-04-11 12:30:01.907 102 18240.56 83.44 52521.58 88888.00 2008-04-11 12:30:02.407 102 18240.47 83.49 52521.59 88888.00 2008-04-11 12:30:02.907 102 18240.49 83.48 52521.69 88888.00 2008-04-11 12:30:03.407 102 18240.55 83.36 52521.51 88888.00 2008-04-11 12:30:03.907 102 18240.56 83.36 52521.43 88888.00 2008-04-11 12:30:04.407 102 18240.59 83.21 52521.38 88888.00 2008-04-11 12:30:04.907 102 18240.49 83.18 52521.47 88888.00 2008-04-11 12:30:05.407 102 18240.44 83.15 52521.40 88888.00 2008-04-11 12:30:05.907 102 18240.48 83.04 52521.52 88888.00 2008-04-11 12:30:06.407 102 18240.48 83.04 52521.58 88888.00 2008-04-11 12:30:06.907 102 18240.50 83.06 52521.44 88888.00 2008-04-11 12:30:07.407 102 18240.50 82.83 52521.50 88888.00 2008-04-11 12:30:07.907 102 18240.49 82.94 52521.59 88888.00 2008-04-11 12:30:08.407 102 18240.47 82.95 52521.47 88888.00 2008-04-11 12:30:08.907 102 18240.49 82.88 52521.31 88888.00 2008-04-11 12:30:09.407 102 18240.42 82.81 52521.27 88888.00 2008-04-11 12:30:09.907 102 18240.38 82.74 52521.36 88888.00 2008-04-11 12:30:10.407 102 18240.44 82.76 52521.45 88888.00 2008-04-11 12:30:10.907 102 18240.42 82.80 52521.48 88888.00 2008-04-11 12:30:11.407 102 18240.50 82.82 52521.41 88888.00 2008-04-11 12:30:11.907 102 18240.41 82.81 52521.48 88888.00 2008-04-11 12:30:12.407 102 18240.37 82.81 52521.78 88888.00 2008-04-11 12:30:12.907 102 18240.55 82.81 52521.68 88888.00 2008-04-11 12:30:13.407 102 18240.40 82.81 52521.66 88888.00 2008-04-11 12:30:13.907 102 18240.46 82.70 52521.74 88888.00 2008-04-11 12:30:14.407 102 18240.57 82.64 52521.68 88888.00 2008-04-11 12:30:14.907 102 18240.53 82.62 52521.61 88888.00 2008-04-11 12:30:15.407 102 18240.42 82.64 52521.66 88888.00 2008-04-11 12:30:15.907 102 18240.40 82.64 52521.61 88888.00 2008-04-11 12:30:16.407 102 18240.41 82.69 52521.61 88888.00 2008-04-11 12:30:16.907 102 18240.46 82.72 52521.54 88888.00 2008-04-11 12:30:17.407 102 18240.48 82.73 52521.39 88888.00 2008-04-11 12:30:17.907 102 18240.41 82.74 52521.56 88888.00 2008-04-11 12:30:18.407 102 18240.30 82.81 52521.71 88888.00 2008-04-11 12:30:18.907 102 18240.37 82.82 52521.71 88888.00 2008-04-11 12:30:19.407 102 18240.28 82.79 52521.64 88888.00 2008-04-11 12:30:19.907 102 18240.29 82.75 52521.57 88888.00 2008-04-11 12:30:20.407 102 18240.22 82.77 52521.52 88888.00 2008-04-11 12:30:20.907 102 18240.23 82.86 52521.57 88888.00 2008-04-11 12:30:21.407 102 18240.24 82.88 52521.46 88888.00 2008-04-11 12:30:21.907 102 18240.15 82.96 52521.40 88888.00 2008-04-11 12:30:22.407 102 18240.12 83.01 52521.43 88888.00 2008-04-11 12:30:22.907 102 18240.02 83.07 52521.48 88888.00 2008-04-11 12:30:23.407 102 18240.08 83.08 52521.56 88888.00 2008-04-11 12:30:23.907 102 18240.04 83.13 52521.60 88888.00 2008-04-11 12:30:24.407 102 18239.86 83.10 52521.56 88888.00 2008-04-11 12:30:24.907 102 18239.88 83.12 52521.52 88888.00 2008-04-11 12:30:25.407 102 18239.82 83.17 52521.46 88888.00 2008-04-11 12:30:25.907 102 18239.79 83.08 52521.40 88888.00 2008-04-11 12:30:26.407 102 18239.91 83.10 52521.46 88888.00 2008-04-11 12:30:26.907 102 18239.92 83.17 52521.45 88888.00 2008-04-11 12:30:27.407 102 18239.81 83.18 52521.41 88888.00 2008-04-11 12:30:27.907 102 18239.74 83.16 52521.41 88888.00 2008-04-11 12:30:28.407 102 18239.79 83.04 52521.33 88888.00 2008-04-11 12:30:28.907 102 18239.84 83.04 52521.27 88888.00 2008-04-11 12:30:29.407 102 18239.77 83.09 52521.29 88888.00 2008-04-11 12:30:29.907 102 18239.70 83.21 52521.28 88888.00 2008-04-11 12:30:30.407 102 18239.63 83.23 52521.20 88888.00 2008-04-11 12:30:30.907 102 18239.55 83.22 52521.25 88888.00 2008-04-11 12:30:31.407 102 18239.63 83.10 52521.31 88888.00 2008-04-11 12:30:31.907 102 18239.71 82.97 52521.48 88888.00 2008-04-11 12:30:32.407 102 18239.66 82.95 52521.52 88888.00 2008-04-11 12:30:32.907 102 18239.65 83.07 52521.49 88888.00 2008-04-11 12:30:33.407 102 18239.60 83.14 52521.55 88888.00 2008-04-11 12:30:33.907 102 18239.61 83.25 52521.47 88888.00 2008-04-11 12:30:34.407 102 18239.61 83.40 52521.50 88888.00 2008-04-11 12:30:34.907 102 18239.77 83.33 52521.55 88888.00 2008-04-11 12:30:35.407 102 18239.69 83.32 52521.51 88888.00 2008-04-11 12:30:35.907 102 18239.68 83.41 52521.59 88888.00 2008-04-11 12:30:36.407 102 18239.72 83.45 52521.52 88888.00 2008-04-11 12:30:36.907 102 18239.61 83.44 52521.58 88888.00 2008-04-11 12:30:37.407 102 18239.64 83.44 52521.55 88888.00 2008-04-11 12:30:37.907 102 18239.55 83.41 52521.36 88888.00 2008-04-11 12:30:38.407 102 18239.52 83.34 52521.33 88888.00 2008-04-11 12:30:38.907 102 18239.64 83.38 52521.20 88888.00 2008-04-11 12:30:39.407 102 18239.65 83.39 52521.06 88888.00 2008-04-11 12:30:39.907 102 18239.64 83.39 52521.20 88888.00 2008-04-11 12:30:40.407 102 18239.73 83.40 52521.26 88888.00 2008-04-11 12:30:40.907 102 18239.66 83.48 52521.15 88888.00 2008-04-11 12:30:41.407 102 18239.64 83.56 52521.08 88888.00 2008-04-11 12:30:41.907 102 18239.53 83.58 52521.11 88888.00 2008-04-11 12:30:42.407 102 18239.48 83.57 52521.21 88888.00 2008-04-11 12:30:42.907 102 18239.39 83.56 52521.26 88888.00 2008-04-11 12:30:43.407 102 18239.41 83.55 52521.33 88888.00 2008-04-11 12:30:43.907 102 18239.51 83.61 52521.37 88888.00 2008-04-11 12:30:44.407 102 18239.53 83.65 52521.39 88888.00 2008-04-11 12:30:44.907 102 18239.49 83.69 52521.38 88888.00 2008-04-11 12:30:45.407 102 18239.39 83.73 52521.32 88888.00 2008-04-11 12:30:45.907 102 18239.31 83.73 52521.46 88888.00 2008-04-11 12:30:46.407 102 18239.36 83.54 52521.47 88888.00 2008-04-11 12:30:46.907 102 18239.43 83.61 52521.43 88888.00 2008-04-11 12:30:47.407 102 18239.46 83.81 52521.35 88888.00 2008-04-11 12:30:47.907 102 18239.48 83.90 52521.37 88888.00 2008-04-11 12:30:48.407 102 18239.37 83.95 52521.50 88888.00 2008-04-11 12:30:48.907 102 18239.34 83.99 52521.66 88888.00 2008-04-11 12:30:49.407 102 18239.31 84.03 52521.60 88888.00 2008-04-11 12:30:49.907 102 18239.27 84.03 52521.50 88888.00 2008-04-11 12:30:50.407 102 18239.25 83.94 52521.56 88888.00 2008-04-11 12:30:50.907 102 18239.17 83.96 52521.51 88888.00 2008-04-11 12:30:51.407 102 18239.21 84.07 52521.55 88888.00 2008-04-11 12:30:51.907 102 18239.27 84.14 52521.57 88888.00 2008-04-11 12:30:52.407 102 18239.31 83.98 52521.48 88888.00 2008-04-11 12:30:52.907 102 18239.38 83.95 52521.44 88888.00 2008-04-11 12:30:53.407 102 18239.34 83.99 52521.44 88888.00 2008-04-11 12:30:53.907 102 18239.34 84.14 52521.40 88888.00 2008-04-11 12:30:54.407 102 18239.36 84.18 52521.39 88888.00 2008-04-11 12:30:54.907 102 18239.30 84.17 52521.41 88888.00 2008-04-11 12:30:55.407 102 18239.26 84.21 52521.44 88888.00 2008-04-11 12:30:55.907 102 18239.26 84.31 52521.44 88888.00 2008-04-11 12:30:56.407 102 18239.18 84.34 52521.35 88888.00 2008-04-11 12:30:56.907 102 18239.34 84.37 52521.32 88888.00 2008-04-11 12:30:57.407 102 18239.41 84.46 52521.46 88888.00 2008-04-11 12:30:57.907 102 18239.43 84.54 52521.40 88888.00 2008-04-11 12:30:58.407 102 18239.41 84.64 52521.43 88888.00 2008-04-11 12:30:58.907 102 18239.43 84.63 52521.40 88888.00 2008-04-11 12:30:59.407 102 18239.61 84.57 52521.37 88888.00 2008-04-11 12:30:59.907 102 18239.59 84.56 52521.39 88888.00 2008-04-11 12:31:00.407 102 18239.57 84.62 52521.37 88888.00 2008-04-11 12:31:00.907 102 18239.58 84.70 52521.35 88888.00 2008-04-11 12:31:01.407 102 18239.48 84.74 52521.35 88888.00 2008-04-11 12:31:01.907 102 18239.58 84.77 52521.48 88888.00 2008-04-11 12:31:02.407 102 18239.75 84.89 52521.48 88888.00 2008-04-11 12:31:02.907 102 18239.81 84.91 52521.37 88888.00 2008-04-11 12:31:03.407 102 18239.74 84.85 52521.31 88888.00 2008-04-11 12:31:03.907 102 18239.74 84.88 52521.36 88888.00 2008-04-11 12:31:04.407 102 18239.94 84.86 52521.39 88888.00 2008-04-11 12:31:04.907 102 18239.95 84.89 52521.36 88888.00 2008-04-11 12:31:05.407 102 18239.97 84.86 52521.36 88888.00 2008-04-11 12:31:05.907 102 18239.99 84.86 52521.35 88888.00 2008-04-11 12:31:06.407 102 18240.08 84.92 52521.37 88888.00 2008-04-11 12:31:06.907 102 18240.09 85.00 52521.50 88888.00 2008-04-11 12:31:07.407 102 18240.16 85.03 52521.47 88888.00 2008-04-11 12:31:07.907 102 18240.14 85.03 52521.43 88888.00 2008-04-11 12:31:08.407 102 18240.09 85.07 52521.46 88888.00 2008-04-11 12:31:08.907 102 18240.07 85.01 52521.40 88888.00 2008-04-11 12:31:09.407 102 18240.05 85.05 52521.39 88888.00 2008-04-11 12:31:09.907 102 18240.07 85.05 52521.35 88888.00 2008-04-11 12:31:10.407 102 18240.06 85.03 52521.28 88888.00 2008-04-11 12:31:10.907 102 18240.01 85.02 52521.28 88888.00 2008-04-11 12:31:11.407 102 18240.05 85.05 52521.35 88888.00 2008-04-11 12:31:11.907 102 18239.99 85.12 52521.39 88888.00 2008-04-11 12:31:12.407 102 18239.96 85.07 52521.44 88888.00 2008-04-11 12:31:12.907 102 18240.02 85.07 52521.44 88888.00 2008-04-11 12:31:13.407 102 18239.95 85.15 52521.34 88888.00 2008-04-11 12:31:13.907 102 18239.94 85.23 52521.26 88888.00 2008-04-11 12:31:14.407 102 18240.03 85.26 52521.22 88888.00 2008-04-11 12:31:14.907 102 18240.09 85.42 52521.26 88888.00 2008-04-11 12:31:15.407 102 18240.05 85.54 52521.26 88888.00 2008-04-11 12:31:15.907 102 18240.02 85.54 52521.22 88888.00 2008-04-11 12:31:16.407 102 18240.16 85.51 52521.29 88888.00 2008-04-11 12:31:16.907 102 18240.20 85.48 52521.36 88888.00 2008-04-11 12:31:17.407 102 18240.16 85.50 52521.28 88888.00 2008-04-11 12:31:17.907 102 18240.15 85.52 52521.26 88888.00 2008-04-11 12:31:18.407 102 18240.34 85.54 52521.36 88888.00 2008-04-11 12:31:18.907 102 18240.31 85.46 52521.37 88888.00 2008-04-11 12:31:19.407 102 18240.29 85.50 52521.44 88888.00 2008-04-11 12:31:19.907 102 18240.36 85.43 52521.37 88888.00 2008-04-11 12:31:20.407 102 18240.37 85.50 52521.28 88888.00 2008-04-11 12:31:20.907 102 18240.44 85.65 52521.31 88888.00 2008-04-11 12:31:21.407 102 18240.47 85.68 52521.21 88888.00 2008-04-11 12:31:21.907 102 18240.55 85.64 52521.33 88888.00 2008-04-11 12:31:22.407 102 18240.40 85.67 52521.45 88888.00 2008-04-11 12:31:22.907 102 18240.27 85.67 52521.46 88888.00 2008-04-11 12:31:23.407 102 18240.25 85.76 52521.43 88888.00 2008-04-11 12:31:23.907 102 18240.23 85.78 52521.38 88888.00 2008-04-11 12:31:24.407 102 18240.31 85.82 52521.45 88888.00 2008-04-11 12:31:24.907 102 18240.24 85.79 52521.55 88888.00 2008-04-11 12:31:25.407 102 18240.29 85.71 52521.44 88888.00 2008-04-11 12:31:25.907 102 18240.41 85.79 52521.43 88888.00 2008-04-11 12:31:26.407 102 18240.36 85.79 52521.40 88888.00 2008-04-11 12:31:26.907 102 18240.26 85.72 52521.49 88888.00 2008-04-11 12:31:27.407 102 18240.31 85.73 52521.60 88888.00 2008-04-11 12:31:27.907 102 18240.24 85.77 52521.60 88888.00 2008-04-11 12:31:28.407 102 18240.14 85.80 52521.55 88888.00 2008-04-11 12:31:28.907 102 18240.01 85.81 52521.58 88888.00 2008-04-11 12:31:29.407 102 18240.07 85.80 52521.54 88888.00 2008-04-11 12:31:29.907 102 18240.04 85.80 52521.54 88888.00 2008-04-11 12:31:30.407 102 18239.99 85.79 52521.52 88888.00 2008-04-11 12:31:30.907 102 18240.14 85.81 52521.45 88888.00 2008-04-11 12:31:31.407 102 18240.14 85.84 52521.55 88888.00 2008-04-11 12:31:31.907 102 18240.18 85.71 52521.58 88888.00 2008-04-11 12:31:32.407 102 18240.27 85.71 52521.60 88888.00 2008-04-11 12:31:32.907 102 18240.14 85.75 52521.57 88888.00 2008-04-11 12:31:33.407 102 18240.13 85.70 52521.56 88888.00 2008-04-11 12:31:33.907 102 18239.93 85.79 52521.60 88888.00 2008-04-11 12:31:34.407 102 18239.98 85.84 52521.57 88888.00 2008-04-11 12:31:34.907 102 18239.90 85.75 52521.44 88888.00 2008-04-11 12:31:35.407 102 18240.19 85.82 52521.35 88888.00 2008-04-11 12:31:35.907 102 18240.33 85.88 52521.37 88888.00 2008-04-11 12:31:36.407 102 18240.29 85.91 52521.43 88888.00 2008-04-11 12:31:36.907 102 18240.34 85.99 52521.48 88888.00 2008-04-11 12:31:37.407 102 18240.23 86.02 52521.56 88888.00 2008-04-11 12:31:37.907 102 18240.35 85.98 52521.66 88888.00 2008-04-11 12:31:38.407 102 18240.42 86.03 52521.56 88888.00 2008-04-11 12:31:38.907 102 18240.47 86.02 52521.57 88888.00 2008-04-11 12:31:39.407 102 18240.42 86.03 52521.66 88888.00 2008-04-11 12:31:39.907 102 18240.42 85.87 52521.61 88888.00 2008-04-11 12:31:40.407 102 18240.48 85.86 52521.68 88888.00 2008-04-11 12:31:40.907 102 18240.42 85.96 52521.72 88888.00 2008-04-11 12:31:41.407 102 18240.46 85.97 52521.70 88888.00 2008-04-11 12:31:41.907 102 18240.41 85.97 52521.70 88888.00 2008-04-11 12:31:42.407 102 18240.42 85.98 52521.70 88888.00 2008-04-11 12:31:42.907 102 18240.48 85.98 52521.50 88888.00 2008-04-11 12:31:43.407 102 18240.40 85.95 52521.46 88888.00 2008-04-11 12:31:43.907 102 18240.35 85.96 52521.54 88888.00 2008-04-11 12:31:44.407 102 18240.23 85.98 52521.63 88888.00 2008-04-11 12:31:44.907 102 18240.31 86.03 52521.70 88888.00 2008-04-11 12:31:45.407 102 18240.30 85.97 52521.71 88888.00 2008-04-11 12:31:45.907 102 18240.38 85.86 52521.80 88888.00 2008-04-11 12:31:46.407 102 18240.38 85.85 52521.79 88888.00 2008-04-11 12:31:46.907 102 18240.40 85.95 52521.72 88888.00 2008-04-11 12:31:47.407 102 18240.38 85.98 52521.74 88888.00 2008-04-11 12:31:47.907 102 18240.27 85.97 52521.69 88888.00 2008-04-11 12:31:48.407 102 18240.28 85.99 52521.69 88888.00 2008-04-11 12:31:48.907 102 18240.35 86.05 52521.73 88888.00 2008-04-11 12:31:49.407 102 18240.35 86.09 52521.77 88888.00 2008-04-11 12:31:49.907 102 18240.33 86.12 52521.81 88888.00 2008-04-11 12:31:50.407 102 18240.34 86.05 52521.93 88888.00 2008-04-11 12:31:50.907 102 18240.28 86.05 52521.92 88888.00 2008-04-11 12:31:51.407 102 18240.29 86.06 52521.85 88888.00 2008-04-11 12:31:51.907 102 18240.25 86.04 52521.83 88888.00 2008-04-11 12:31:52.407 102 18240.24 86.04 52521.86 88888.00 2008-04-11 12:31:52.907 102 18240.18 86.03 52521.95 88888.00 2008-04-11 12:31:53.407 102 18240.05 85.99 52522.02 88888.00 2008-04-11 12:31:53.907 102 18240.14 86.00 52522.03 88888.00 2008-04-11 12:31:54.407 102 18240.16 86.03 52521.94 88888.00 2008-04-11 12:31:54.907 102 18240.19 86.01 52521.96 88888.00 2008-04-11 12:31:55.407 102 18240.36 85.98 52521.90 88888.00 2008-04-11 12:31:55.907 102 18240.31 85.96 52521.90 88888.00 2008-04-11 12:31:56.407 102 18240.22 85.99 52521.87 88888.00 2008-04-11 12:31:56.907 102 18240.19 86.05 52521.92 88888.00 2008-04-11 12:31:57.407 102 18240.25 86.04 52521.87 88888.00 2008-04-11 12:31:57.907 102 18240.23 85.96 52522.01 88888.00 2008-04-11 12:31:58.407 102 18240.07 86.00 52522.01 88888.00 2008-04-11 12:31:58.907 102 18240.03 86.05 52522.08 88888.00 2008-04-11 12:31:59.407 102 18239.99 86.05 52522.26 88888.00 2008-04-11 12:31:59.907 102 18240.04 86.02 52522.28 88888.00 2008-04-11 12:32:00.407 102 18240.16 86.04 52522.18 88888.00 2008-04-11 12:32:00.907 102 18240.01 86.08 52522.16 88888.00 2008-04-11 12:32:01.407 102 18239.86 86.10 52522.08 88888.00 2008-04-11 12:32:01.907 102 18239.83 86.11 52522.01 88888.00 2008-04-11 12:32:02.407 102 18239.85 86.10 52522.09 88888.00 2008-04-11 12:32:02.907 102 18239.75 86.05 52522.24 88888.00 2008-04-11 12:32:03.407 102 18239.68 86.03 52522.24 88888.00 2008-04-11 12:32:03.907 102 18239.64 86.08 52522.26 88888.00 2008-04-11 12:32:04.407 102 18239.60 86.01 52522.29 88888.00 2008-04-11 12:32:04.907 102 18239.61 85.89 52522.33 88888.00 2008-04-11 12:32:05.407 102 18239.59 86.04 52522.20 88888.00 2008-04-11 12:32:05.907 102 18239.59 86.12 52522.13 88888.00 2008-04-11 12:32:06.407 102 18239.57 86.13 52522.22 88888.00 2008-04-11 12:32:06.907 102 18239.55 86.10 52522.38 88888.00 2008-04-11 12:32:07.407 102 18239.52 86.13 52522.42 88888.00 2008-04-11 12:32:07.907 102 18239.40 86.08 52522.49 88888.00 2008-04-11 12:32:08.407 102 18239.50 86.04 52522.44 88888.00 2008-04-11 12:32:08.907 102 18239.48 85.94 52522.30 88888.00 2008-04-11 12:32:09.407 102 18239.46 85.92 52522.16 88888.00 2008-04-11 12:32:09.907 102 18239.33 85.97 52522.13 88888.00 2008-04-11 12:32:10.407 102 18239.28 86.00 52522.15 88888.00 2008-04-11 12:32:10.907 102 18239.25 85.95 52522.16 88888.00 2008-04-11 12:32:11.407 102 18239.34 85.87 52522.26 88888.00 2008-04-11 12:32:11.907 102 18239.27 85.92 52522.08 88888.00 2008-04-11 12:32:12.407 102 18239.18 85.91 52522.15 88888.00 2008-04-11 12:32:12.907 102 18239.17 85.92 52522.28 88888.00 2008-04-11 12:32:13.407 102 18239.15 85.97 52522.26 88888.00 2008-04-11 12:32:13.907 102 18239.20 86.01 52522.17 88888.00 2008-04-11 12:32:14.407 102 18239.16 85.98 52522.22 88888.00 2008-04-11 12:32:14.907 102 18239.19 85.84 52522.21 88888.00 2008-04-11 12:32:15.407 102 18239.21 85.84 52522.20 88888.00 2008-04-11 12:32:15.907 102 18239.27 85.84 52522.16 88888.00 2008-04-11 12:32:16.407 102 18239.25 85.85 52522.16 88888.00 2008-04-11 12:32:16.907 102 18239.20 85.96 52522.37 88888.00 2008-04-11 12:32:17.407 102 18239.11 85.96 52522.38 88888.00 2008-04-11 12:32:17.907 102 18239.21 85.94 52522.33 88888.00 2008-04-11 12:32:18.407 102 18239.23 85.92 52522.43 88888.00 2008-04-11 12:32:18.907 102 18239.08 85.90 52522.54 88888.00 2008-04-11 12:32:19.407 102 18238.99 85.86 52522.51 88888.00 2008-04-11 12:32:19.907 102 18239.04 85.89 52522.45 88888.00 2008-04-11 12:32:20.407 102 18239.05 85.83 52522.45 88888.00 2008-04-11 12:32:20.907 102 18239.05 85.79 52522.49 88888.00 2008-04-11 12:32:21.407 102 18238.99 85.79 52522.40 88888.00 2008-04-11 12:32:21.907 102 18238.95 85.83 52522.49 88888.00 2008-04-11 12:32:22.407 102 18238.99 85.83 52522.61 88888.00 2008-04-11 12:32:22.907 102 18239.03 85.85 52522.56 88888.00 2008-04-11 12:32:23.407 102 18238.92 85.89 52522.53 88888.00 2008-04-11 12:32:23.907 102 18238.92 85.86 52522.64 88888.00 2008-04-11 12:32:24.407 102 18238.83 85.74 52522.62 88888.00 2008-04-11 12:32:24.907 102 18238.81 85.70 52522.70 88888.00 2008-04-11 12:32:25.407 102 18238.92 85.71 52522.71 88888.00 2008-04-11 12:32:25.907 102 18238.95 85.80 52522.75 88888.00 2008-04-11 12:32:26.407 102 18238.86 85.87 52522.75 88888.00 2008-04-11 12:32:26.907 102 18238.97 85.90 52522.60 88888.00 2008-04-11 12:32:27.407 102 18238.98 85.91 52522.51 88888.00 2008-04-11 12:32:27.907 102 18238.99 85.86 52522.49 88888.00 2008-04-11 12:32:28.407 102 18238.96 85.83 52522.50 88888.00 2008-04-11 12:32:28.907 102 18238.92 85.78 52522.63 88888.00 2008-04-11 12:32:29.407 102 18238.90 85.77 52522.66 88888.00 2008-04-11 12:32:29.907 102 18238.85 85.83 52522.65 88888.00 2008-04-11 12:32:30.407 102 18238.81 85.68 52522.73 88888.00 2008-04-11 12:32:30.907 102 18238.77 85.54 52522.75 88888.00 2008-04-11 12:32:31.407 102 18238.71 85.54 52522.75 88888.00 2008-04-11 12:32:31.907 102 18238.65 85.59 52522.66 88888.00 2008-04-11 12:32:32.407 102 18238.65 85.57 52522.63 88888.00 2008-04-11 12:32:32.907 102 18238.70 85.55 52522.68 88888.00 2008-04-11 12:32:33.407 102 18238.71 85.54 52522.74 88888.00 2008-04-11 12:32:33.907 102 18238.68 85.56 52522.68 88888.00 2008-04-11 12:32:34.407 102 18238.68 85.67 52522.74 88888.00 2008-04-11 12:32:34.907 102 18238.71 85.69 52522.75 88888.00 2008-04-11 12:32:35.407 102 18238.60 85.74 52522.77 88888.00 2008-04-11 12:32:35.907 102 18238.58 85.77 52522.74 88888.00 2008-04-11 12:32:36.407 102 18238.61 85.67 52522.66 88888.00 2008-04-11 12:32:36.907 102 18238.64 85.58 52522.62 88888.00 2008-04-11 12:32:37.407 102 18238.68 85.63 52522.68 88888.00 2008-04-11 12:32:37.907 102 18238.66 85.67 52522.65 88888.00 2008-04-11 12:32:38.407 102 18238.67 85.65 52522.64 88888.00 2008-04-11 12:32:38.907 102 18238.60 85.67 52522.76 88888.00 2008-04-11 12:32:39.407 102 18238.52 85.65 52522.79 88888.00 2008-04-11 12:32:39.907 102 18238.62 85.54 52522.78 88888.00 2008-04-11 12:32:40.407 102 18238.77 85.50 52522.76 88888.00 2008-04-11 12:32:40.907 102 18238.81 85.52 52522.75 88888.00 2008-04-11 12:32:41.407 102 18238.81 85.58 52522.74 88888.00 2008-04-11 12:32:41.907 102 18238.81 85.56 52522.75 88888.00 2008-04-11 12:32:42.407 102 18238.78 85.56 52522.70 88888.00 2008-04-11 12:32:42.907 102 18238.89 85.59 52522.55 88888.00 2008-04-11 12:32:43.407 102 18238.99 85.68 52522.60 88888.00 2008-04-11 12:32:43.907 102 18238.90 85.71 52522.73 88888.00 2008-04-11 12:32:44.407 102 18238.96 85.68 52522.74 88888.00 2008-04-11 12:32:44.907 102 18238.99 85.68 52522.77 88888.00 2008-04-11 12:32:45.407 102 18238.99 85.68 52522.91 88888.00 2008-04-11 12:32:45.907 102 18239.00 85.74 52522.90 88888.00 2008-04-11 12:32:46.407 102 18238.99 85.78 52522.85 88888.00 2008-04-11 12:32:46.907 102 18238.96 85.74 52522.79 88888.00 2008-04-11 12:32:47.407 102 18238.99 85.68 52522.82 88888.00 2008-04-11 12:32:47.907 102 18238.95 85.71 52522.75 88888.00 2008-04-11 12:32:48.407 102 18238.87 85.75 52522.68 88888.00 2008-04-11 12:32:48.907 102 18238.79 85.74 52522.74 88888.00 2008-04-11 12:32:49.407 102 18238.83 85.76 52522.73 88888.00 2008-04-11 12:32:49.907 102 18238.83 85.84 52522.65 88888.00 2008-04-11 12:32:50.407 102 18238.93 85.81 52522.62 88888.00 2008-04-11 12:32:50.907 102 18238.93 85.82 52522.70 88888.00 2008-04-11 12:32:51.407 102 18238.94 85.79 52522.72 88888.00 2008-04-11 12:32:51.907 102 18238.94 85.84 52522.75 88888.00 2008-04-11 12:32:52.407 102 18238.93 85.88 52522.77 88888.00 2008-04-11 12:32:52.907 102 18238.92 85.85 52522.68 88888.00 2008-04-11 12:32:53.407 102 18238.92 85.83 52522.71 88888.00 2008-04-11 12:32:53.907 102 18238.90 85.78 52522.76 88888.00 2008-04-11 12:32:54.407 102 18238.97 85.74 52522.79 88888.00 2008-04-11 12:32:54.907 102 18238.87 85.82 52522.74 88888.00 2008-04-11 12:32:55.407 102 18238.84 85.87 52522.73 88888.00 2008-04-11 12:32:55.907 102 18238.86 85.81 52522.66 88888.00 2008-04-11 12:32:56.407 102 18238.93 85.80 52522.64 88888.00 2008-04-11 12:32:56.907 102 18238.95 85.77 52522.67 88888.00 2008-04-11 12:32:57.407 102 18238.98 85.77 52522.55 88888.00 2008-04-11 12:32:57.907 102 18238.94 85.70 52522.48 88888.00 2008-04-11 12:32:58.407 102 18238.95 85.70 52522.62 88888.00 2008-04-11 12:32:58.907 102 18239.00 85.84 52522.65 88888.00 2008-04-11 12:32:59.407 102 18239.01 85.78 52522.64 88888.00 2008-04-11 12:32:59.907 102 18238.96 85.87 52522.60 88888.00 2008-04-11 12:33:00.407 102 18238.94 85.89 52522.60 88888.00 2008-04-11 12:33:00.907 102 18239.06 85.88 52522.65 88888.00 2008-04-11 12:33:01.407 102 18239.03 85.84 52522.63 88888.00 2008-04-11 12:33:01.907 102 18239.03 85.83 52522.57 88888.00 2008-04-11 12:33:02.407 102 18238.93 85.83 52522.64 88888.00 2008-04-11 12:33:02.907 102 18238.90 85.82 52522.66 88888.00 2008-04-11 12:33:03.407 102 18238.90 85.88 52522.62 88888.00 2008-04-11 12:33:03.907 102 18238.97 85.94 52522.66 88888.00 2008-04-11 12:33:04.407 102 18238.92 85.94 52522.64 88888.00 2008-04-11 12:33:04.907 102 18238.89 86.01 52522.68 88888.00 2008-04-11 12:33:05.407 102 18238.99 86.07 52522.63 88888.00 2008-04-11 12:33:05.907 102 18239.01 86.12 52522.65 88888.00 2008-04-11 12:33:06.407 102 18238.97 86.12 52522.57 88888.00 2008-04-11 12:33:06.907 102 18238.95 86.04 52522.61 88888.00 2008-04-11 12:33:07.407 102 18238.89 86.07 52522.73 88888.00 2008-04-11 12:33:07.907 102 18238.87 86.12 52522.73 88888.00 2008-04-11 12:33:08.407 102 18238.85 86.13 52522.76 88888.00 2008-04-11 12:33:08.907 102 18238.83 86.13 52522.72 88888.00 2008-04-11 12:33:09.407 102 18238.83 86.16 52522.66 88888.00 2008-04-11 12:33:09.907 102 18238.90 86.18 52522.75 88888.00 2008-04-11 12:33:10.407 102 18238.92 86.21 52522.75 88888.00 2008-04-11 12:33:10.907 102 18239.01 86.30 52522.76 88888.00 2008-04-11 12:33:11.407 102 18238.98 86.33 52522.84 88888.00 2008-04-11 12:33:11.907 102 18238.97 86.33 52522.82 88888.00 2008-04-11 12:33:12.407 102 18238.90 86.38 52522.85 88888.00 2008-04-11 12:33:12.907 102 18238.92 86.44 52522.73 88888.00 2008-04-11 12:33:13.407 102 18238.89 86.47 52522.64 88888.00 2008-04-11 12:33:13.907 102 18238.90 86.48 52522.57 88888.00 2008-04-11 12:33:14.407 102 18239.00 86.41 52522.57 88888.00 2008-04-11 12:33:14.907 102 18239.05 86.44 52522.45 88888.00 2008-04-11 12:33:15.407 102 18239.06 86.46 52522.51 88888.00 2008-04-11 12:33:15.907 102 18239.03 86.45 52522.65 88888.00 2008-04-11 12:33:16.407 102 18238.93 86.41 52522.57 88888.00 2008-04-11 12:33:16.907 102 18238.99 86.39 52522.65 88888.00 2008-04-11 12:33:17.407 102 18239.00 86.47 52522.72 88888.00 2008-04-11 12:33:17.907 102 18239.07 86.49 52522.75 88888.00 2008-04-11 12:33:18.407 102 18239.08 86.48 52522.73 88888.00 2008-04-11 12:33:18.907 102 18239.03 86.45 52522.82 88888.00 2008-04-11 12:33:19.407 102 18238.95 86.46 52522.78 88888.00 2008-04-11 12:33:19.907 102 18238.98 86.44 52522.77 88888.00 2008-04-11 12:33:20.407 102 18239.11 86.49 52522.67 88888.00 2008-04-11 12:33:20.907 102 18239.15 86.51 52522.68 88888.00 2008-04-11 12:33:21.407 102 18239.09 86.51 52522.73 88888.00 2008-04-11 12:33:21.907 102 18239.03 86.57 52522.74 88888.00 2008-04-11 12:33:22.407 102 18238.96 86.57 52522.78 88888.00 2008-04-11 12:33:22.907 102 18238.96 86.53 52522.75 88888.00 2008-04-11 12:33:23.407 102 18238.93 86.51 52522.62 88888.00 2008-04-11 12:33:23.907 102 18238.89 86.50 52522.59 88888.00 2008-04-11 12:33:24.407 102 18238.82 86.47 52522.63 88888.00 2008-04-11 12:33:24.907 102 18238.71 86.50 52522.70 88888.00 2008-04-11 12:33:25.407 102 18238.74 86.50 52522.70 88888.00 2008-04-11 12:33:25.907 102 18238.85 86.42 52522.53 88888.00 2008-04-11 12:33:26.407 102 18238.88 86.48 52522.50 88888.00 2008-04-11 12:33:26.907 102 18238.83 86.44 52522.49 88888.00 2008-04-11 12:33:27.407 102 18238.87 86.42 52522.57 88888.00 2008-04-11 12:33:27.907 102 18238.94 86.42 52522.60 88888.00 2008-04-11 12:33:28.407 102 18239.03 86.36 52522.64 88888.00 2008-04-11 12:33:28.907 102 18239.00 86.41 52522.61 88888.00 2008-04-11 12:33:29.407 102 18238.95 86.45 52522.66 88888.00 2008-04-11 12:33:29.907 102 18238.85 86.37 52522.65 88888.00 2008-04-11 12:33:30.407 102 18238.93 86.40 52522.52 88888.00 2008-04-11 12:33:30.907 102 18238.92 86.45 52522.53 88888.00 2008-04-11 12:33:31.407 102 18238.99 86.50 52522.49 88888.00 2008-04-11 12:33:31.907 102 18239.01 86.50 52522.57 88888.00 2008-04-11 12:33:32.407 102 18239.00 86.54 52522.64 88888.00 2008-04-11 12:33:32.907 102 18238.95 86.57 52522.53 88888.00 2008-04-11 12:33:33.407 102 18238.99 86.61 52522.56 88888.00 2008-04-11 12:33:33.907 102 18238.86 86.59 52522.54 88888.00 2008-04-11 12:33:34.407 102 18238.86 86.62 52522.42 88888.00 2008-04-11 12:33:34.907 102 18238.82 86.73 52522.44 88888.00 2008-04-11 12:33:35.407 102 18238.90 86.81 52522.56 88888.00 2008-04-11 12:33:35.907 102 18238.90 86.73 52522.55 88888.00 2008-04-11 12:33:36.407 102 18238.85 86.74 52522.43 88888.00 2008-04-11 12:33:36.907 102 18238.77 86.74 52522.42 88888.00 2008-04-11 12:33:37.407 102 18238.83 86.75 52522.48 88888.00 2008-04-11 12:33:37.907 102 18238.81 86.80 52522.61 88888.00 2008-04-11 12:33:38.407 102 18238.67 86.85 52522.68 88888.00 2008-04-11 12:33:38.907 102 18238.77 86.79 52522.70 88888.00 2008-04-11 12:33:39.407 102 18238.83 86.89 52522.80 88888.00 2008-04-11 12:33:39.907 102 18238.82 86.91 52522.73 88888.00 2008-04-11 12:33:40.407 102 18238.74 86.94 52522.75 88888.00 2008-04-11 12:33:40.907 102 18238.72 86.96 52522.85 88888.00 2008-04-11 12:33:41.407 102 18238.72 86.95 52522.84 88888.00 2008-04-11 12:33:41.907 102 18238.72 86.96 52522.79 88888.00 2008-04-11 12:33:42.407 102 18238.71 86.92 52522.77 88888.00 2008-04-11 12:33:42.907 102 18238.70 86.92 52522.66 88888.00 2008-04-11 12:33:43.407 102 18238.68 86.86 52522.70 88888.00 2008-04-11 12:33:43.907 102 18238.79 86.91 52522.66 88888.00 2008-04-11 12:33:44.407 102 18238.77 86.95 52522.75 88888.00 2008-04-11 12:33:44.907 102 18238.75 87.06 52522.66 88888.00 2008-04-11 12:33:45.407 102 18238.68 87.09 52522.65 88888.00 2008-04-11 12:33:45.907 102 18238.67 87.09 52522.73 88888.00 2008-04-11 12:33:46.407 102 18238.72 87.04 52522.67 88888.00 2008-04-11 12:33:46.907 102 18238.74 87.07 52522.60 88888.00 2008-04-11 12:33:47.407 102 18238.61 87.06 52522.71 88888.00 2008-04-11 12:33:47.907 102 18238.63 87.04 52522.75 88888.00 2008-04-11 12:33:48.407 102 18238.74 87.06 52522.77 88888.00 2008-04-11 12:33:48.907 102 18238.84 87.03 52522.79 88888.00 2008-04-11 12:33:49.407 102 18238.73 87.10 52522.76 88888.00 2008-04-11 12:33:49.907 102 18238.77 87.17 52522.77 88888.00 2008-04-11 12:33:50.407 102 18238.76 87.19 52522.79 88888.00 2008-04-11 12:33:50.907 102 18238.73 87.22 52522.91 88888.00 2008-04-11 12:33:51.407 102 18238.74 87.28 52522.93 88888.00 2008-04-11 12:33:51.907 102 18238.75 87.38 52522.91 88888.00 2008-04-11 12:33:52.407 102 18238.60 87.39 52522.91 88888.00 2008-04-11 12:33:52.907 102 18238.45 87.32 52522.99 88888.00 2008-04-11 12:33:53.407 102 18238.42 87.28 52522.97 88888.00 2008-04-11 12:33:53.907 102 18238.41 87.28 52522.99 88888.00 2008-04-11 12:33:54.407 102 18238.46 87.30 52522.98 88888.00 2008-04-11 12:33:54.907 102 18238.46 87.35 52522.97 88888.00 2008-04-11 12:33:55.407 102 18238.53 87.44 52522.93 88888.00 2008-04-11 12:33:55.907 102 18238.50 87.47 52522.86 88888.00 2008-04-11 12:33:56.407 102 18238.49 87.51 52522.93 88888.00 2008-04-11 12:33:56.907 102 18238.53 87.62 52522.99 88888.00 2008-04-11 12:33:57.407 102 18238.61 87.61 52523.05 88888.00 2008-04-11 12:33:57.907 102 18238.57 87.61 52523.09 88888.00 2008-04-11 12:33:58.407 102 18238.42 87.66 52523.14 88888.00 2008-04-11 12:33:58.907 102 18238.30 87.65 52523.03 88888.00 2008-04-11 12:33:59.407 102 18238.38 87.71 52522.88 88888.00 2008-04-11 12:33:59.907 102 18238.31 87.78 52522.91 88888.00 2008-04-11 12:34:00.407 102 18238.24 87.76 52522.94 88888.00 2008-04-11 12:34:00.907 102 18238.42 87.77 52522.94 88888.00 2008-04-11 12:34:01.407 102 18238.44 87.81 52522.90 88888.00 2008-04-11 12:34:01.907 102 18238.56 87.84 52522.98 88888.00 2008-04-11 12:34:02.407 102 18238.57 87.86 52523.07 88888.00 2008-04-11 12:34:02.907 102 18238.55 87.83 52523.00 88888.00 2008-04-11 12:34:03.407 102 18238.47 87.78 52523.07 88888.00 2008-04-11 12:34:03.907 102 18238.42 87.82 52523.08 88888.00 2008-04-11 12:34:04.407 102 18238.36 87.90 52523.10 88888.00 2008-04-11 12:34:04.907 102 18238.41 87.89 52523.01 88888.00 2008-04-11 12:34:05.407 102 18238.51 88.01 52523.00 88888.00 2008-04-11 12:34:05.907 102 18238.51 88.06 52523.03 88888.00 2008-04-11 12:34:06.407 102 18238.50 88.13 52523.10 88888.00 2008-04-11 12:34:06.907 102 18238.42 88.14 52523.11 88888.00 2008-04-11 12:34:07.407 102 18238.28 88.12 52523.11 88888.00 2008-04-11 12:34:07.907 102 18238.29 88.16 52523.08 88888.00 2008-04-11 12:34:08.407 102 18238.31 88.14 52523.19 88888.00 2008-04-11 12:34:08.907 102 18238.23 88.15 52523.09 88888.00 2008-04-11 12:34:09.407 102 18238.19 88.26 52523.01 88888.00 2008-04-11 12:34:09.907 102 18238.32 88.28 52523.13 88888.00 2008-04-11 12:34:10.407 102 18238.40 88.20 52523.23 88888.00 2008-04-11 12:34:10.907 102 18238.46 88.26 52523.30 88888.00 2008-04-11 12:34:11.407 102 18238.53 88.20 52523.22 88888.00 2008-04-11 12:34:11.907 102 18238.57 88.11 52523.21 88888.00 2008-04-11 12:34:12.407 102 18238.52 88.13 52523.15 88888.00 2008-04-11 12:34:12.907 102 18238.50 88.25 52523.10 88888.00 2008-04-11 12:34:13.407 102 18238.52 88.31 52523.10 88888.00 2008-04-11 12:34:13.907 102 18238.60 88.37 52523.15 88888.00 2008-04-11 12:34:14.407 102 18238.65 88.40 52523.30 88888.00 2008-04-11 12:34:14.907 102 18238.62 88.41 52523.29 88888.00 2008-04-11 12:34:15.407 102 18238.66 88.44 52523.37 88888.00 2008-04-11 12:34:15.907 102 18238.66 88.44 52523.49 88888.00 2008-04-11 12:34:16.407 102 18238.64 88.42 52523.47 88888.00 2008-04-11 12:34:16.907 102 18238.44 88.41 52523.47 88888.00 2008-04-11 12:34:17.407 102 18238.50 88.43 52523.47 88888.00 2008-04-11 12:34:17.907 102 18238.63 88.45 52523.40 88888.00 2008-04-11 12:34:18.407 102 18238.68 88.52 52523.36 88888.00 2008-04-11 12:34:18.907 102 18238.65 88.63 52523.36 88888.00 2008-04-11 12:34:19.407 102 18238.78 88.55 52523.31 88888.00 2008-04-11 12:34:19.907 102 18238.76 88.52 52523.19 88888.00 2008-04-11 12:34:20.407 102 18238.71 88.55 52523.17 88888.00 2008-04-11 12:34:20.907 102 18238.72 88.57 52523.20 88888.00 2008-04-11 12:34:21.407 102 18238.75 88.56 52523.06 88888.00 2008-04-11 12:34:21.907 102 18238.83 88.63 52522.98 88888.00 2008-04-11 12:34:22.407 102 18238.77 88.64 52523.01 88888.00 2008-04-11 12:34:22.907 102 18238.73 88.66 52523.15 88888.00 2008-04-11 12:34:23.407 102 18238.84 88.62 52523.11 88888.00 2008-04-11 12:34:23.907 102 18238.95 88.64 52523.10 88888.00 2008-04-11 12:34:24.407 102 18238.79 88.64 52523.19 88888.00 2008-04-11 12:34:24.907 102 18238.71 88.63 52523.14 88888.00 2008-04-11 12:34:25.407 102 18238.76 88.71 52523.06 88888.00 2008-04-11 12:34:25.907 102 18238.77 88.76 52522.99 88888.00 2008-04-11 12:34:26.407 102 18238.72 88.77 52522.97 88888.00 2008-04-11 12:34:26.907 102 18238.74 88.81 52522.97 88888.00 2008-04-11 12:34:27.407 102 18238.78 88.82 52523.02 88888.00 2008-04-11 12:34:27.907 102 18238.78 88.81 52523.03 88888.00 2008-04-11 12:34:28.407 102 18238.83 88.84 52523.09 88888.00 2008-04-11 12:34:28.907 102 18238.67 88.87 52523.11 88888.00 2008-04-11 12:34:29.407 102 18238.63 88.90 52523.14 88888.00 2008-04-11 12:34:29.907 102 18238.51 88.87 52523.15 88888.00 2008-04-11 12:34:30.407 102 18238.58 88.84 52523.24 88888.00 2008-04-11 12:34:30.907 102 18238.73 88.89 52523.32 88888.00 2008-04-11 12:34:31.407 102 18238.79 89.00 52523.32 88888.00 2008-04-11 12:34:31.907 102 18238.74 89.00 52523.26 88888.00 2008-04-11 12:34:32.407 102 18238.70 88.86 52523.17 88888.00 2008-04-11 12:34:32.907 102 18238.79 88.86 52523.14 88888.00 2008-04-11 12:34:33.407 102 18238.87 88.88 52523.08 88888.00 2008-04-11 12:34:33.907 102 18238.82 89.00 52523.17 88888.00 2008-04-11 12:34:34.407 102 18238.75 89.08 52523.12 88888.00 2008-04-11 12:34:34.907 102 18238.78 89.05 52523.20 88888.00 2008-04-11 12:34:35.407 102 18238.83 89.06 52523.31 88888.00 2008-04-11 12:34:35.907 102 18238.77 88.99 52523.36 88888.00 2008-04-11 12:34:36.407 102 18238.79 89.03 52523.19 88888.00 2008-04-11 12:34:36.907 102 18238.75 89.09 52523.20 88888.00 2008-04-11 12:34:37.407 102 18238.75 88.97 52523.31 88888.00 2008-04-11 12:34:37.907 102 18238.75 88.91 52523.29 88888.00 2008-04-11 12:34:38.407 102 18238.77 88.78 52523.30 88888.00 2008-04-11 12:34:38.907 102 18238.78 88.88 52523.25 88888.00 2008-04-11 12:34:39.407 102 18238.79 89.03 52523.18 88888.00 2008-04-11 12:34:39.907 102 18238.82 89.11 52523.23 88888.00 2008-04-11 12:34:40.407 102 18238.83 89.16 52523.29 88888.00 2008-04-11 12:34:40.907 102 18238.84 89.13 52523.35 88888.00 2008-04-11 12:34:41.407 102 18238.87 89.10 52523.38 88888.00 2008-04-11 12:34:41.907 102 18238.92 89.08 52523.42 88888.00 2008-04-11 12:34:42.407 102 18238.89 89.05 52523.29 88888.00 2008-04-11 12:34:42.907 102 18238.94 89.08 52523.20 88888.00 2008-04-11 12:34:43.407 102 18238.96 89.13 52523.21 88888.00 2008-04-11 12:34:43.907 102 18238.98 89.17 52523.28 88888.00 2008-04-11 12:34:44.407 102 18238.88 89.16 52523.30 88888.00 2008-04-11 12:34:44.907 102 18238.96 89.14 52523.36 88888.00 2008-04-11 12:34:45.407 102 18238.96 89.10 52523.35 88888.00 2008-04-11 12:34:45.907 102 18238.86 89.16 52523.32 88888.00 2008-04-11 12:34:46.407 102 18238.99 88.97 52523.31 88888.00 2008-04-11 12:34:46.907 102 18238.89 88.84 52523.30 88888.00 2008-04-11 12:34:47.407 102 18238.85 88.85 52523.40 88888.00 2008-04-11 12:34:47.907 102 18238.95 88.97 52523.41 88888.00 2008-04-11 12:34:48.407 102 18239.03 89.00 52523.44 88888.00 2008-04-11 12:34:48.907 102 18239.00 88.95 52523.49 88888.00 2008-04-11 12:34:49.407 102 18238.88 89.00 52523.54 88888.00 2008-04-11 12:34:49.907 102 18238.92 89.09 52523.45 88888.00 2008-04-11 12:34:50.407 102 18238.99 89.12 52523.38 88888.00 2008-04-11 12:34:50.907 102 18238.98 88.97 52523.41 88888.00 2008-04-11 12:34:51.407 102 18238.96 88.85 52523.47 88888.00 2008-04-11 12:34:51.907 102 18238.95 88.84 52523.49 88888.00 2008-04-11 12:34:52.407 102 18238.94 88.79 52523.51 88888.00 2008-04-11 12:34:52.907 102 18238.88 88.65 52523.46 88888.00 2008-04-11 12:34:53.407 102 18238.95 88.73 52523.51 88888.00 2008-04-11 12:34:53.907 102 18239.06 88.81 52523.44 88888.00 2008-04-11 12:34:54.407 102 18239.07 88.78 52523.52 88888.00 2008-04-11 12:34:54.907 102 18239.10 88.75 52523.61 88888.00 2008-04-11 12:34:55.407 102 18239.03 88.73 52523.57 88888.00 2008-04-11 12:34:55.907 102 18239.00 88.62 52523.63 88888.00 2008-04-11 12:34:56.407 102 18239.05 88.61 52523.63 88888.00 2008-04-11 12:34:56.907 102 18238.99 88.66 52523.71 88888.00 2008-04-11 12:34:57.407 102 18238.97 88.71 52523.72 88888.00 2008-04-11 12:34:57.907 102 18238.95 88.70 52523.69 88888.00 2008-04-11 12:34:58.407 102 18239.05 88.67 52523.67 88888.00 2008-04-11 12:34:58.907 102 18238.99 88.73 52523.71 88888.00 2008-04-11 12:34:59.407 102 18238.90 88.64 52523.73 88888.00 2008-04-11 12:34:59.907 102 18238.82 88.63 52523.75 88888.00 2008-04-11 12:35:00.407 102 18238.73 88.63 52523.77 88888.00 2008-04-11 12:35:00.907 102 18238.78 88.56 52523.73 88888.00 2008-04-11 12:35:01.407 102 18238.71 88.48 52523.71 88888.00 2008-04-11 12:35:01.907 102 18238.73 88.55 52523.77 88888.00 2008-04-11 12:35:02.407 102 18238.83 88.68 52523.79 88888.00 2008-04-11 12:35:02.907 102 18238.67 88.63 52523.80 88888.00 2008-04-11 12:35:03.407 102 18238.68 88.62 52523.79 88888.00 2008-04-11 12:35:03.907 102 18238.74 88.62 52523.75 88888.00 2008-04-11 12:35:04.407 102 18238.71 88.61 52523.76 88888.00 2008-04-11 12:35:04.907 102 18238.64 88.59 52523.73 88888.00 2008-04-11 12:35:05.407 102 18238.54 88.53 52523.69 88888.00 2008-04-11 12:35:05.907 102 18238.45 88.43 52523.76 88888.00 2008-04-11 12:35:06.407 102 18238.56 88.45 52523.78 88888.00 2008-04-11 12:35:06.907 102 18238.55 88.56 52523.83 88888.00 2008-04-11 12:35:07.407 102 18238.56 88.53 52523.88 88888.00 2008-04-11 12:35:07.907 102 18238.54 88.48 52523.98 88888.00 2008-04-11 12:35:08.407 102 18238.49 88.40 52523.90 88888.00 2008-04-11 12:35:08.907 102 18238.40 88.37 52523.79 88888.00 2008-04-11 12:35:09.407 102 18238.39 88.37 52523.73 88888.00 2008-04-11 12:35:09.907 102 18238.39 88.40 52523.79 88888.00 2008-04-11 12:35:10.407 102 18238.39 88.45 52523.73 88888.00 2008-04-11 12:35:10.907 102 18238.42 88.47 52523.90 88888.00 2008-04-11 12:35:11.407 102 18238.45 88.51 52524.05 88888.00 2008-04-11 12:35:11.907 102 18238.32 88.53 52524.07 88888.00 2008-04-11 12:35:12.407 102 18238.27 88.49 52524.01 88888.00 2008-04-11 12:35:12.907 102 18238.23 88.46 52523.91 88888.00 2008-04-11 12:35:13.407 102 18238.31 88.47 52523.88 88888.00 2008-04-11 12:35:13.907 102 18238.27 88.51 52523.73 88888.00 2008-04-11 12:35:14.407 102 18238.25 88.50 52523.79 88888.00 2008-04-11 12:35:14.907 102 18238.20 88.52 52523.87 88888.00 2008-04-11 12:35:15.407 102 18238.11 88.56 52523.75 88888.00 2008-04-11 12:35:15.907 102 18238.11 88.48 52523.69 88888.00 2008-04-11 12:35:16.407 102 18238.22 88.49 52523.80 88888.00 2008-04-11 12:35:16.907 102 18238.21 88.42 52523.80 88888.00 2008-04-11 12:35:17.407 102 18238.09 88.35 52523.86 88888.00 2008-04-11 12:35:17.907 102 18238.05 88.35 52523.94 88888.00 2008-04-11 12:35:18.407 102 18238.06 88.35 52524.00 88888.00 2008-04-11 12:35:18.907 102 18238.10 88.42 52523.96 88888.00 2008-04-11 12:35:19.407 102 18238.06 88.43 52523.92 88888.00 2008-04-11 12:35:19.907 102 18237.95 88.47 52523.84 88888.00 2008-04-11 12:35:20.407 102 18237.71 88.40 52523.84 88888.00 2008-04-11 12:35:20.907 102 18237.64 88.35 52523.75 88888.00 2008-04-11 12:35:21.407 102 18237.73 88.31 52523.78 88888.00 2008-04-11 12:35:21.907 102 18237.75 88.36 52523.83 88888.00 2008-04-11 12:35:22.407 102 18237.70 88.46 52523.95 88888.00 2008-04-11 12:35:22.907 102 18237.58 88.51 52524.02 88888.00 2008-04-11 12:35:23.407 102 18237.54 88.51 52524.06 88888.00 2008-04-11 12:35:23.907 102 18237.57 88.56 52524.09 88888.00 2008-04-11 12:35:24.407 102 18237.54 88.63 52524.12 88888.00 2008-04-11 12:35:24.907 102 18237.56 88.70 52524.05 88888.00 2008-04-11 12:35:25.407 102 18237.56 88.69 52524.04 88888.00 2008-04-11 12:35:25.907 102 18237.44 88.67 52524.00 88888.00 2008-04-11 12:35:26.407 102 18237.53 88.69 52524.02 88888.00 2008-04-11 12:35:26.907 102 18237.51 88.67 52524.01 88888.00 2008-04-11 12:35:27.407 102 18237.42 88.69 52524.09 88888.00 2008-04-11 12:35:27.907 102 18237.46 88.63 52524.25 88888.00 2008-04-11 12:35:28.407 102 18237.43 88.64 52524.36 88888.00 2008-04-11 12:35:28.907 102 18237.55 88.65 52524.30 88888.00 2008-04-11 12:35:29.407 102 18237.56 88.66 52524.16 88888.00 2008-04-11 12:35:29.907 102 18237.48 88.71 52524.24 88888.00 2008-04-11 12:35:30.407 102 18237.60 88.77 52524.27 88888.00 2008-04-11 12:35:30.907 102 18237.59 88.72 52524.12 88888.00 2008-04-11 12:35:31.407 102 18237.49 88.75 52524.26 88888.00 2008-04-11 12:35:31.907 102 18237.40 88.87 52524.36 88888.00 2008-04-11 12:35:32.407 102 18237.43 88.86 52524.30 88888.00 2008-04-11 12:35:32.907 102 18237.49 88.77 52524.27 88888.00 2008-04-11 12:35:33.407 102 18237.56 88.82 52524.22 88888.00 2008-04-11 12:35:33.907 102 18237.49 88.84 52524.29 88888.00 2008-04-11 12:35:34.407 102 18237.46 88.80 52524.33 88888.00 2008-04-11 12:35:34.907 102 18237.33 88.77 52524.41 88888.00 2008-04-11 12:35:35.407 102 18237.24 88.85 52524.37 88888.00 2008-04-11 12:35:35.907 102 18237.05 88.86 52524.34 88888.00 2008-04-11 12:35:36.407 102 18237.19 88.85 52524.21 88888.00 2008-04-11 12:35:36.907 102 18237.36 88.84 52524.28 88888.00 2008-04-11 12:35:37.407 102 18237.43 88.83 52524.27 88888.00 2008-04-11 12:35:37.907 102 18237.43 88.88 52524.24 88888.00 2008-04-11 12:35:38.407 102 18237.35 88.92 52524.31 88888.00 2008-04-11 12:35:38.907 102 18237.36 88.94 52524.29 88888.00 2008-04-11 12:35:39.407 102 18237.34 88.99 52524.19 88888.00 2008-04-11 12:35:39.907 102 18237.49 89.01 52524.10 88888.00 2008-04-11 12:35:40.407 102 18237.41 88.97 52524.11 88888.00 2008-04-11 12:35:40.907 102 18237.42 89.00 52524.16 88888.00 2008-04-11 12:35:41.407 102 18237.68 88.95 52524.18 88888.00 2008-04-11 12:35:41.907 102 18237.69 88.95 52524.22 88888.00 2008-04-11 12:35:42.407 102 18237.62 89.01 52524.24 88888.00 2008-04-11 12:35:42.907 102 18237.55 89.00 52524.33 88888.00 2008-04-11 12:35:43.407 102 18237.65 89.01 52524.33 88888.00 2008-04-11 12:35:43.907 102 18237.69 89.05 52524.37 88888.00 2008-04-11 12:35:44.407 102 18237.69 89.07 52524.28 88888.00 2008-04-11 12:35:44.907 102 18237.70 89.08 52524.11 88888.00 2008-04-11 12:35:45.407 102 18237.64 89.08 52524.10 88888.00 2008-04-11 12:35:45.907 102 18237.75 89.11 52524.11 88888.00 2008-04-11 12:35:46.407 102 18237.79 89.10 52524.07 88888.00 2008-04-11 12:35:46.907 102 18237.67 89.08 52524.03 88888.00 2008-04-11 12:35:47.407 102 18237.59 89.05 52524.11 88888.00 2008-04-11 12:35:47.907 102 18237.67 89.01 52524.19 88888.00 2008-04-11 12:35:48.407 102 18237.84 88.89 52524.16 88888.00 2008-04-11 12:35:48.907 102 18237.87 88.77 52524.10 88888.00 2008-04-11 12:35:49.407 102 18237.91 88.78 52524.12 88888.00 2008-04-11 12:35:49.907 102 18237.91 88.78 52524.14 88888.00 2008-04-11 12:35:50.407 102 18237.89 88.79 52524.16 88888.00 2008-04-11 12:35:50.907 102 18237.99 88.97 52524.09 88888.00 2008-04-11 12:35:51.407 102 18238.08 89.03 52524.02 88888.00 2008-04-11 12:35:51.907 102 18237.99 89.04 52524.04 88888.00 2008-04-11 12:35:52.407 102 18238.02 89.00 52523.96 88888.00 2008-04-11 12:35:52.907 102 18238.09 88.97 52523.92 88888.00 2008-04-11 12:35:53.407 102 18238.18 89.03 52524.05 88888.00 2008-04-11 12:35:53.907 102 18238.25 89.06 52524.06 88888.00 2008-04-11 12:35:54.407 102 18238.24 89.06 52523.96 88888.00 2008-04-11 12:35:54.907 102 18238.29 89.00 52523.91 88888.00 2008-04-11 12:35:55.407 102 18238.16 89.00 52523.90 88888.00 2008-04-11 12:35:55.907 102 18238.28 89.01 52524.01 88888.00 2008-04-11 12:35:56.407 102 18238.22 89.00 52524.04 88888.00 2008-04-11 12:35:56.907 102 18238.25 88.98 52524.12 88888.00 2008-04-11 12:35:57.407 102 18238.10 89.04 52524.04 88888.00 2008-04-11 12:35:57.907 102 18238.18 89.06 52524.07 88888.00 2008-04-11 12:35:58.407 102 18238.34 89.05 52523.96 88888.00 2008-04-11 12:35:58.907 102 18238.36 89.01 52523.94 88888.00 2008-04-11 12:35:59.407 102 18238.41 89.02 52523.95 88888.00 2008-04-11 12:35:59.907 102 18238.35 88.96 52523.94 88888.00 2008-04-11 12:36:00.407 102 18238.34 88.88 52524.03 88888.00 2008-04-11 12:36:00.907 102 18238.31 88.82 52524.10 88888.00 2008-04-11 12:36:01.407 102 18238.39 88.88 52524.06 88888.00 2008-04-11 12:36:01.907 102 18238.34 88.89 52524.07 88888.00 2008-04-11 12:36:02.407 102 18238.40 88.87 52524.13 88888.00 2008-04-11 12:36:02.907 102 18238.45 88.87 52524.13 88888.00 2008-04-11 12:36:03.407 102 18238.31 88.87 52524.05 88888.00 2008-04-11 12:36:03.907 102 18238.27 88.86 52523.94 88888.00 2008-04-11 12:36:04.407 102 18238.32 88.74 52523.95 88888.00 2008-04-11 12:36:04.907 102 18238.42 88.61 52524.03 88888.00 2008-04-11 12:36:05.407 102 18238.43 88.54 52523.98 88888.00 2008-04-11 12:36:05.907 102 18238.46 88.62 52523.90 88888.00 2008-04-11 12:36:06.407 102 18238.44 88.84 52524.01 88888.00 2008-04-11 12:36:06.907 102 18238.53 88.88 52524.02 88888.00 2008-04-11 12:36:07.407 102 18238.57 88.90 52524.01 88888.00 2008-04-11 12:36:07.907 102 18238.54 88.82 52523.90 88888.00 2008-04-11 12:36:08.407 102 18238.65 88.79 52523.86 88888.00 2008-04-11 12:36:08.907 102 18238.66 88.74 52523.92 88888.00 2008-04-11 12:36:09.404 102 18238.60 88.67 52523.96 88888.00 2008-04-11 12:36:09.904 102 18238.57 88.61 52523.89 88888.00 2008-04-11 12:36:10.404 102 18238.45 88.65 52523.83 88888.00 2008-04-11 12:36:10.904 102 18238.36 88.68 52523.87 88888.00 2008-04-11 12:36:11.404 102 18238.33 88.59 52523.86 88888.00 2008-04-11 12:36:11.904 102 18238.44 88.56 52523.90 88888.00 2008-04-11 12:36:12.404 102 18238.38 88.58 52523.95 88888.00 2008-04-11 12:36:12.904 102 18238.49 88.58 52524.03 88888.00 2008-04-11 12:36:13.404 102 18238.51 88.47 52523.99 88888.00 2008-04-11 12:36:13.904 102 18238.53 88.37 52524.03 88888.00 2008-04-11 12:36:14.404 102 18238.52 88.39 52523.98 88888.00 2008-04-11 12:36:14.904 102 18238.43 88.38 52523.83 88888.00 2008-04-11 12:36:15.404 102 18238.54 88.33 52523.81 88888.00 2008-04-11 12:36:15.904 102 18238.58 88.12 52523.81 88888.00 2008-04-11 12:36:16.404 102 18238.66 88.07 52523.82 88888.00 2008-04-11 12:36:16.904 102 18238.58 88.09 52523.80 88888.00 2008-04-11 12:36:17.404 102 18238.63 88.10 52523.80 88888.00 2008-04-11 12:36:17.904 102 18238.60 88.18 52523.88 88888.00 2008-04-11 12:36:18.404 102 18238.63 88.08 52524.02 88888.00 2008-04-11 12:36:18.904 102 18238.75 88.04 52523.98 88888.00 2008-04-11 12:36:19.404 102 18238.68 87.99 52523.87 88888.00 2008-04-11 12:36:19.904 102 18238.64 87.85 52523.79 88888.00 2008-04-11 12:36:20.404 102 18238.72 87.86 52523.86 88888.00 2008-04-11 12:36:20.904 102 18238.73 87.91 52523.80 88888.00 2008-04-11 12:36:21.404 102 18238.81 87.90 52523.88 88888.00 2008-04-11 12:36:21.904 102 18238.78 87.95 52523.88 88888.00 2008-04-11 12:36:22.404 102 18238.87 87.89 52523.80 88888.00 2008-04-11 12:36:22.904 102 18238.82 87.89 52523.78 88888.00 2008-04-11 12:36:23.404 102 18238.79 87.89 52523.91 88888.00 2008-04-11 12:36:23.904 102 18238.90 87.88 52524.03 88888.00 2008-04-11 12:36:24.404 102 18238.93 87.80 52523.96 88888.00 2008-04-11 12:36:24.904 102 18238.87 87.83 52523.92 88888.00 2008-04-11 12:36:25.404 102 18238.81 87.87 52523.88 88888.00 2008-04-11 12:36:25.904 102 18238.81 87.90 52523.98 88888.00 2008-04-11 12:36:26.404 102 18238.71 87.90 52523.96 88888.00 2008-04-11 12:36:26.904 102 18238.60 87.89 52523.76 88888.00 2008-04-11 12:36:27.404 102 18238.61 87.78 52523.76 88888.00 2008-04-11 12:36:27.904 102 18238.66 87.90 52523.89 88888.00 2008-04-11 12:36:28.404 102 18238.67 88.02 52523.93 88888.00 2008-04-11 12:36:28.904 102 18238.68 88.01 52523.93 88888.00 2008-04-11 12:36:29.404 102 18238.67 87.97 52524.10 88888.00 2008-04-11 12:36:29.904 102 18238.68 87.89 52524.12 88888.00 2008-04-11 12:36:30.404 102 18238.71 87.98 52524.14 88888.00 2008-04-11 12:36:30.904 102 18238.68 87.96 52524.13 88888.00 2008-04-11 12:36:31.404 102 18238.87 87.96 52524.11 88888.00 2008-04-11 12:36:31.904 102 18238.85 87.97 52524.11 88888.00 2008-04-11 12:36:32.404 102 18238.73 87.88 52524.06 88888.00 2008-04-11 12:36:32.904 102 18238.74 87.76 52524.00 88888.00 2008-04-11 12:36:33.404 102 18238.68 87.67 52524.04 88888.00 2008-04-11 12:36:33.904 102 18238.63 87.73 52524.25 88888.00 2008-04-11 12:36:34.404 102 18238.63 87.69 52524.23 88888.00 2008-04-11 12:36:34.904 102 18238.66 87.67 52524.18 88888.00 2008-04-11 12:36:35.404 102 18238.53 87.66 52524.22 88888.00 2008-04-11 12:36:35.904 102 18238.38 87.65 52524.09 88888.00 2008-04-11 12:36:36.404 102 18238.39 87.57 52524.07 88888.00 2008-04-11 12:36:36.904 102 18238.44 87.49 52524.15 88888.00 2008-04-11 12:36:37.404 102 18238.29 87.50 52524.12 88888.00 2008-04-11 12:36:37.904 102 18238.21 87.48 52524.15 88888.00 2008-04-11 12:36:38.404 102 18238.31 87.46 52524.23 88888.00 2008-04-11 12:36:38.904 102 18238.30 87.34 52524.30 88888.00 2008-04-11 12:36:39.404 102 18238.22 87.14 52524.16 88888.00 2008-04-11 12:36:39.904 102 18238.31 87.07 52524.10 88888.00 2008-04-11 12:36:40.404 102 18238.13 86.98 52524.13 88888.00 2008-04-11 12:36:40.904 102 18238.16 86.89 52524.11 88888.00 2008-04-11 12:36:41.404 102 18238.20 86.87 52524.10 88888.00 2008-04-11 12:36:41.904 102 18238.16 86.82 52524.11 88888.00 2008-04-11 12:36:42.404 102 18238.11 86.95 52524.27 88888.00 2008-04-11 12:36:42.904 102 18238.09 87.09 52524.25 88888.00 2008-04-11 12:36:43.404 102 18238.07 87.14 52524.13 88888.00 2008-04-11 12:36:43.904 102 18238.08 87.10 52524.14 88888.00 2008-04-11 12:36:44.404 102 18238.18 87.10 52524.14 88888.00 2008-04-11 12:36:44.904 102 18238.14 87.08 52524.22 88888.00 2008-04-11 12:36:45.404 102 18238.06 87.04 52524.22 88888.00 2008-04-11 12:36:45.904 102 18237.97 86.80 52524.18 88888.00 2008-04-11 12:36:46.404 102 18238.06 86.77 52524.05 88888.00 2008-04-11 12:36:46.904 102 18238.14 86.98 52524.14 88888.00 2008-04-11 12:36:47.404 102 18238.11 87.05 52524.24 88888.00 2008-04-11 12:36:47.904 102 18238.02 87.09 52524.11 88888.00 2008-04-11 12:36:48.404 102 18237.96 87.03 52524.09 88888.00 2008-04-11 12:36:48.904 102 18238.11 87.00 52524.06 88888.00 2008-04-11 12:36:49.404 102 18238.08 86.97 52524.12 88888.00 2008-04-11 12:36:49.904 102 18238.03 86.98 52524.17 88888.00 2008-04-11 12:36:50.404 102 18237.97 86.98 52524.11 88888.00 2008-04-11 12:36:50.904 102 18237.89 86.96 52524.03 88888.00 2008-04-11 12:36:51.404 102 18237.87 86.95 52524.10 88888.00 2008-04-11 12:36:51.904 102 18237.89 86.94 52524.12 88888.00 2008-04-11 12:36:52.404 102 18237.76 86.98 52524.05 88888.00 2008-04-11 12:36:52.904 102 18237.75 86.99 52524.04 88888.00 2008-04-11 12:36:53.404 102 18237.68 87.08 52524.07 88888.00 2008-04-11 12:36:53.904 102 18237.70 86.82 52524.03 88888.00 2008-04-11 12:36:54.404 102 18237.69 86.67 52523.93 88888.00 2008-04-11 12:36:54.904 102 18237.49 86.70 52524.09 88888.00 2008-04-11 12:36:55.404 102 18237.51 86.67 52524.10 88888.00 2008-04-11 12:36:55.904 102 18237.66 86.68 52524.10 88888.00 2008-04-11 12:36:56.404 102 18237.65 86.68 52524.17 88888.00 2008-04-11 12:36:56.904 102 18237.57 86.65 52524.14 88888.00 2008-04-11 12:36:57.404 102 18237.54 86.70 52524.12 88888.00 2008-04-11 12:36:57.904 102 18237.43 86.75 52524.09 88888.00 2008-04-11 12:36:58.404 102 18237.40 86.69 52524.19 88888.00 2008-04-11 12:36:58.904 102 18237.35 86.68 52524.24 88888.00 2008-04-11 12:36:59.404 102 18237.35 86.71 52524.16 88888.00 2008-04-11 12:36:59.904 102 18237.25 86.78 52524.09 88888.00 2008-04-11 12:37:00.404 102 18237.15 86.88 52524.12 88888.00 2008-04-11 12:37:00.904 102 18237.16 86.89 52524.15 88888.00 2008-04-11 12:37:01.404 102 18237.22 86.96 52524.09 88888.00 2008-04-11 12:37:01.904 102 18237.18 86.97 52524.11 88888.00 2008-04-11 12:37:02.404 102 18237.15 86.95 52524.04 88888.00 2008-04-11 12:37:02.904 102 18237.12 87.02 52524.03 88888.00 2008-04-11 12:37:03.404 102 18237.10 87.11 52524.06 88888.00 2008-04-11 12:37:03.904 102 18237.15 87.10 52524.18 88888.00 2008-04-11 12:37:04.404 102 18237.01 87.10 52524.26 88888.00 2008-04-11 12:37:04.904 102 18236.90 87.15 52524.16 88888.00 2008-04-11 12:37:05.404 102 18236.93 87.16 52524.19 88888.00 2008-04-11 12:37:05.904 102 18237.01 87.07 52524.27 88888.00 2008-04-11 12:37:06.404 102 18237.16 87.09 52524.34 88888.00 2008-04-11 12:37:06.904 102 18237.19 87.15 52524.27 88888.00 2008-04-11 12:37:07.404 102 18237.23 87.21 52524.33 88888.00 2008-04-11 12:37:07.904 102 18237.32 87.30 52524.39 88888.00 2008-04-11 12:37:08.404 102 18237.23 87.35 52524.39 88888.00 2008-04-11 12:37:08.904 102 18237.29 87.36 52524.33 88888.00 2008-04-11 12:37:09.404 102 18237.25 87.44 52524.22 88888.00 2008-04-11 12:37:09.904 102 18237.23 87.38 52524.04 88888.00 2008-04-11 12:37:10.404 102 18237.24 87.33 52524.13 88888.00 2008-04-11 12:37:10.904 102 18237.23 87.29 52524.23 88888.00 2008-04-11 12:37:11.404 102 18237.30 87.31 52524.16 88888.00 2008-04-11 12:37:11.904 102 18237.26 87.35 52524.34 88888.00 2008-04-11 12:37:12.404 102 18237.25 87.41 52524.27 88888.00 2008-04-11 12:37:12.904 102 18237.11 87.40 52524.25 88888.00 2008-04-11 12:37:13.404 102 18237.06 87.40 52524.28 88888.00 2008-04-11 12:37:13.904 102 18237.00 87.30 52524.35 88888.00 2008-04-11 12:37:14.404 102 18237.04 87.43 52524.34 88888.00 2008-04-11 12:37:14.904 102 18237.02 87.50 52524.34 88888.00 2008-04-11 12:37:15.404 102 18236.92 87.52 52524.26 88888.00 2008-04-11 12:37:15.904 102 18237.01 87.54 52524.21 88888.00 2008-04-11 12:37:16.404 102 18236.99 87.54 52524.21 88888.00 2008-04-11 12:37:16.904 102 18236.90 87.57 52524.26 88888.00 2008-04-11 12:37:17.404 102 18237.16 87.56 52524.24 88888.00 2008-04-11 12:37:17.904 102 18237.23 87.57 52524.33 88888.00 2008-04-11 12:37:18.404 102 18237.25 87.64 52524.30 88888.00 2008-04-11 12:37:18.904 102 18237.11 87.68 52524.11 88888.00 2008-04-11 12:37:19.404 102 18236.98 87.68 52524.02 88888.00 2008-04-11 12:37:19.904 102 18236.97 87.63 52524.06 88888.00 2008-04-11 12:37:20.404 102 18237.03 87.63 52524.12 88888.00 2008-04-11 12:37:20.904 102 18237.09 87.62 52524.15 88888.00 2008-04-11 12:37:21.404 102 18236.92 87.67 52524.16 88888.00 2008-04-11 12:37:21.904 102 18236.76 87.71 52524.17 88888.00 2008-04-11 12:37:22.404 102 18236.73 87.80 52524.22 88888.00 2008-04-11 12:37:22.904 102 18236.69 87.83 52524.29 88888.00 2008-04-11 12:37:23.404 102 18236.72 87.86 52524.36 88888.00 2008-04-11 12:37:23.904 102 18236.86 87.95 52524.38 88888.00 2008-04-11 12:37:24.404 102 18236.95 87.94 52524.30 88888.00 2008-04-11 12:37:24.904 102 18237.03 87.84 52524.29 88888.00 2008-04-11 12:37:25.404 102 18236.94 87.92 52524.34 88888.00 2008-04-11 12:37:25.904 102 18236.88 88.00 52524.36 88888.00 2008-04-11 12:37:26.404 102 18236.89 88.01 52524.25 88888.00 2008-04-11 12:37:26.904 102 18236.84 88.02 52524.16 88888.00 2008-04-11 12:37:27.404 102 18236.77 88.07 52524.15 88888.00 2008-04-11 12:37:27.904 102 18236.70 88.11 52524.15 88888.00 2008-04-11 12:37:28.404 102 18236.73 88.11 52524.22 88888.00 2008-04-11 12:37:28.904 102 18236.76 88.16 52524.28 88888.00 2008-04-11 12:37:29.404 102 18236.71 88.21 52524.29 88888.00 2008-04-11 12:37:29.904 102 18236.55 88.25 52524.29 88888.00 2008-04-11 12:37:30.404 102 18236.51 88.35 52524.37 88888.00 2008-04-11 12:37:30.904 102 18236.64 88.41 52524.45 88888.00 2008-04-11 12:37:31.404 102 18236.64 88.47 52524.31 88888.00 2008-04-11 12:37:31.904 102 18236.60 88.46 52524.18 88888.00 2008-04-11 12:37:32.404 102 18236.51 88.50 52524.23 88888.00 2008-04-11 12:37:32.904 102 18236.55 88.55 52524.18 88888.00 2008-04-11 12:37:33.404 102 18236.53 88.59 52524.04 88888.00 2008-04-11 12:37:33.904 102 18236.46 88.63 52523.99 88888.00 2008-04-11 12:37:34.404 102 18236.45 88.57 52523.96 88888.00 2008-04-11 12:37:34.904 102 18236.44 88.65 52523.88 88888.00 2008-04-11 12:37:35.404 102 18236.46 88.71 52524.05 88888.00 2008-04-11 12:37:35.904 102 18236.53 88.71 52524.10 88888.00 2008-04-11 12:37:36.404 102 18236.51 88.75 52524.10 88888.00 2008-04-11 12:37:36.904 102 18236.55 88.75 52524.13 88888.00 2008-04-11 12:37:37.404 102 18236.44 88.78 52524.16 88888.00 2008-04-11 12:37:37.904 102 18236.46 88.78 52524.15 88888.00 2008-04-11 12:37:38.404 102 18236.46 88.73 52524.19 88888.00 2008-04-11 12:37:38.904 102 18236.49 88.68 52524.27 88888.00 2008-04-11 12:37:39.404 102 18236.57 88.70 52524.06 88888.00 2008-04-11 12:37:39.904 102 18236.64 88.79 52524.09 88888.00 2008-04-11 12:37:40.404 102 18236.62 88.77 52524.24 88888.00 2008-04-11 12:37:40.904 102 18236.60 88.86 52524.29 88888.00 2008-04-11 12:37:41.404 102 18236.55 88.98 52524.29 88888.00 2008-04-11 12:37:41.904 102 18236.54 88.98 52524.27 88888.00 2008-04-11 12:37:42.404 102 18236.40 89.04 52524.30 88888.00 2008-04-11 12:37:42.904 102 18236.47 89.09 52524.26 88888.00 2008-04-11 12:37:43.404 102 18236.45 89.20 52524.21 88888.00 2008-04-11 12:37:43.904 102 18236.51 89.18 52524.19 88888.00 2008-04-11 12:37:44.404 102 18236.54 89.19 52524.21 88888.00 2008-04-11 12:37:44.904 102 18236.54 89.15 52524.11 88888.00 2008-04-11 12:37:45.404 102 18236.53 89.19 52524.04 88888.00 2008-04-11 12:37:45.904 102 18236.50 89.25 52524.05 88888.00 2008-04-11 12:37:46.404 102 18236.54 89.25 52524.07 88888.00 2008-04-11 12:37:46.904 102 18236.56 89.19 52524.18 88888.00 2008-04-11 12:37:47.404 102 18236.54 89.21 52524.34 88888.00 2008-04-11 12:37:47.904 102 18236.75 89.45 52524.31 88888.00 2008-04-11 12:37:48.404 102 18236.78 89.59 52524.24 88888.00 2008-04-11 12:37:48.904 102 18236.65 89.66 52524.29 88888.00 2008-04-11 12:37:49.404 102 18236.61 89.63 52524.41 88888.00 2008-04-11 12:37:49.904 102 18236.75 89.72 52524.35 88888.00 2008-04-11 12:37:50.404 102 18236.82 89.82 52524.38 88888.00 2008-04-11 12:37:50.904 102 18236.81 89.82 52524.35 88888.00 2008-04-11 12:37:51.404 102 18236.72 89.81 52524.27 88888.00 2008-04-11 12:37:51.904 102 18236.78 89.78 52524.24 88888.00 2008-04-11 12:37:52.404 102 18236.86 89.84 52524.16 88888.00 2008-04-11 12:37:52.904 102 18236.77 89.83 52524.27 88888.00 2008-04-11 12:37:53.404 102 18236.75 89.70 52524.30 88888.00 2008-04-11 12:37:53.904 102 18236.88 89.55 52524.41 88888.00 2008-04-11 12:37:54.404 102 18236.87 89.50 52524.34 88888.00 2008-04-11 12:37:54.904 102 18236.97 89.57 52524.33 88888.00 2008-04-11 12:37:55.404 102 18236.99 89.78 52524.19 88888.00 2008-04-11 12:37:55.904 102 18237.05 89.85 52524.14 88888.00 2008-04-11 12:37:56.404 102 18237.02 89.88 52524.12 88888.00 2008-04-11 12:37:56.904 102 18237.03 89.91 52524.05 88888.00 2008-04-11 12:37:57.404 102 18236.90 89.92 52524.13 88888.00 2008-04-11 12:37:57.904 102 18236.95 89.91 52524.22 88888.00 2008-04-11 12:37:58.404 102 18237.06 89.96 52524.19 88888.00 2008-04-11 12:37:58.904 102 18237.14 90.04 52524.23 88888.00 2008-04-11 12:37:59.404 102 18237.24 90.10 52524.24 88888.00 2008-04-11 12:37:59.904 102 18237.32 90.20 52524.27 88888.00 2008-04-11 12:38:00.404 102 18237.34 90.25 52524.22 88888.00 2008-04-11 12:38:00.904 102 18237.30 90.29 52524.22 88888.00 2008-04-11 12:38:01.404 102 18237.29 90.16 52524.28 88888.00 2008-04-11 12:38:01.904 102 18237.22 90.13 52524.31 88888.00 2008-04-11 12:38:02.404 102 18237.16 90.08 52524.37 88888.00 2008-04-11 12:38:02.904 102 18237.27 90.10 52524.23 88888.00 2008-04-11 12:38:03.404 102 18237.32 90.12 52524.07 88888.00 2008-04-11 12:38:03.904 102 18237.32 90.24 52524.23 88888.00 2008-04-11 12:38:04.404 102 18237.21 90.40 52524.45 88888.00 2008-04-11 12:38:04.904 102 18237.15 90.52 52524.44 88888.00 2008-04-11 12:38:05.404 102 18237.20 90.75 52524.36 88888.00 2008-04-11 12:38:05.904 102 18237.15 90.76 52524.23 88888.00 2008-04-11 12:38:06.404 102 18237.19 90.73 52524.25 88888.00 2008-04-11 12:38:06.904 102 18237.22 90.67 52524.10 88888.00 2008-04-11 12:38:07.404 102 18237.12 90.67 52524.10 88888.00 2008-04-11 12:38:07.904 102 18237.01 90.71 52524.24 88888.00 2008-04-11 12:38:08.404 102 18237.03 90.75 52524.39 88888.00 2008-04-11 12:38:08.904 102 18237.00 90.78 52524.30 88888.00 2008-04-11 12:38:09.404 102 18237.05 90.85 52524.28 88888.00 2008-04-11 12:38:09.904 102 18237.01 90.94 52524.27 88888.00 2008-04-11 12:38:10.404 102 18237.08 91.01 52524.22 88888.00 2008-04-11 12:38:10.904 102 18237.03 91.05 52524.28 88888.00 2008-04-11 12:38:11.404 102 18237.01 91.09 52524.29 88888.00 2008-04-11 12:38:11.904 102 18237.01 91.11 52524.26 88888.00 2008-04-11 12:38:12.404 102 18236.94 91.11 52524.29 88888.00 2008-04-11 12:38:12.904 102 18237.02 91.14 52524.31 88888.00 2008-04-11 12:38:13.404 102 18236.97 91.34 52524.35 88888.00 2008-04-11 12:38:13.904 102 18237.00 91.46 52524.41 88888.00 2008-04-11 12:38:14.404 102 18236.91 91.49 52524.45 88888.00 2008-04-11 12:38:14.904 102 18236.99 91.63 52524.46 88888.00 2008-04-11 12:38:15.404 102 18236.88 91.69 52524.40 88888.00 2008-04-11 12:38:15.904 102 18236.80 91.65 52524.42 88888.00 2008-04-11 12:38:16.404 102 18236.75 91.64 52524.50 88888.00 2008-04-11 12:38:16.904 102 18236.92 91.65 52524.56 88888.00 2008-04-11 12:38:17.404 102 18236.99 91.43 52524.63 88888.00 2008-04-11 12:38:17.904 102 18236.95 91.34 52524.61 88888.00 2008-04-11 12:38:18.404 102 18236.95 91.31 52524.54 88888.00 2008-04-11 12:38:18.904 102 18236.97 91.39 52524.62 88888.00 2008-04-11 12:38:19.404 102 18236.97 91.48 52524.58 88888.00 2008-04-11 12:38:19.904 102 18236.94 91.59 52524.64 88888.00 2008-04-11 12:38:20.404 102 18236.91 91.73 52524.73 88888.00 2008-04-11 12:38:20.904 102 18236.91 91.82 52524.84 88888.00 2008-04-11 12:38:21.404 102 18236.91 91.89 52524.69 88888.00 2008-04-11 12:38:21.904 102 18236.86 91.92 52524.68 88888.00 2008-04-11 12:38:22.404 102 18236.83 91.95 52524.72 88888.00 2008-04-11 12:38:22.904 102 18236.72 91.98 52524.74 88888.00 2008-04-11 12:38:23.404 102 18236.86 91.91 52524.63 88888.00 2008-04-11 12:38:23.904 102 18236.87 91.99 52524.72 88888.00 2008-04-11 12:38:24.404 102 18236.80 91.95 52524.75 88888.00 2008-04-11 12:38:24.904 102 18236.82 91.97 52524.73 88888.00 2008-04-11 12:38:25.404 102 18236.91 91.98 52524.68 88888.00 2008-04-11 12:38:25.904 102 18236.89 91.96 52524.58 88888.00 2008-04-11 12:38:26.404 102 18236.93 91.90 52524.49 88888.00 2008-04-11 12:38:26.904 102 18236.99 91.92 52524.59 88888.00 2008-04-11 12:38:27.404 102 18236.94 91.82 52524.53 88888.00 2008-04-11 12:38:27.904 102 18236.82 91.63 52524.41 88888.00 2008-04-11 12:38:28.404 102 18236.65 91.56 52524.36 88888.00 2008-04-11 12:38:28.904 102 18236.79 91.62 52524.34 88888.00 2008-04-11 12:38:29.404 102 18236.88 91.61 52524.46 88888.00 2008-04-11 12:38:29.904 102 18236.93 91.55 52524.49 88888.00 2008-04-11 12:38:30.404 102 18236.97 91.53 52524.50 88888.00 2008-04-11 12:38:30.904 102 18236.94 91.53 52524.53 88888.00 2008-04-11 12:38:31.404 102 18236.90 91.55 52524.47 88888.00 2008-04-11 12:38:31.904 102 18236.98 91.55 52524.47 88888.00 2008-04-11 12:38:32.404 102 18237.10 91.55 52524.58 88888.00 2008-04-11 12:38:32.904 102 18237.08 91.45 52524.63 88888.00 2008-04-11 12:38:33.404 102 18237.08 91.44 52524.54 88888.00 2008-04-11 12:38:33.904 102 18237.21 91.49 52524.65 88888.00 2008-04-11 12:38:34.404 102 18237.25 91.53 52524.60 88888.00 2008-04-11 12:38:34.904 102 18237.32 91.48 52524.61 88888.00 2008-04-11 12:38:35.404 102 18237.16 91.48 52524.62 88888.00 2008-04-11 12:38:35.904 102 18237.32 91.49 52524.54 88888.00 2008-04-11 12:38:36.404 102 18237.30 91.44 52524.57 88888.00 2008-04-11 12:38:36.904 102 18237.43 91.40 52524.72 88888.00 2008-04-11 12:38:37.404 102 18237.42 91.35 52524.84 88888.00 2008-04-11 12:38:37.904 102 18237.34 91.35 52524.84 88888.00 2008-04-11 12:38:38.404 102 18237.42 91.29 52524.74 88888.00 2008-04-11 12:38:38.904 102 18237.34 91.18 52524.71 88888.00 2008-04-11 12:38:39.404 102 18237.20 91.17 52524.74 88888.00 2008-04-11 12:38:39.904 102 18237.33 91.33 52524.81 88888.00 2008-04-11 12:38:40.404 102 18237.45 91.33 52524.76 88888.00 2008-04-11 12:38:40.904 102 18237.52 91.35 52524.81 88888.00 2008-04-11 12:38:41.404 102 18237.48 91.38 52524.70 88888.00 2008-04-11 12:38:41.904 102 18237.55 91.24 52524.70 88888.00 2008-04-11 12:38:42.404 102 18237.57 91.25 52524.68 88888.00 2008-04-11 12:38:42.904 102 18237.60 91.24 52524.60 88888.00 2008-04-11 12:38:43.404 102 18237.64 91.23 52524.56 88888.00 2008-04-11 12:38:43.904 102 18237.64 91.17 52524.49 88888.00 2008-04-11 12:38:44.404 102 18237.64 90.99 52524.58 88888.00 2008-04-11 12:38:44.904 102 18237.49 90.92 52524.60 88888.00 2008-04-11 12:38:45.404 102 18237.65 90.83 52524.61 88888.00 2008-04-11 12:38:45.904 102 18237.66 90.88 52524.69 88888.00 2008-04-11 12:38:46.404 102 18237.64 91.04 52524.72 88888.00 2008-04-11 12:38:46.904 102 18237.71 91.01 52524.74 88888.00 2008-04-11 12:38:47.404 102 18237.75 90.94 52524.67 88888.00 2008-04-11 12:38:47.904 102 18237.76 90.84 52524.60 88888.00 2008-04-11 12:38:48.404 102 18237.89 90.72 52524.61 88888.00 2008-04-11 12:38:48.904 102 18237.92 90.59 52524.57 88888.00 2008-04-11 12:38:49.404 102 18237.97 90.64 52524.62 88888.00 2008-04-11 12:38:49.904 102 18238.05 90.68 52524.70 88888.00 2008-04-11 12:38:50.404 102 18238.02 90.64 52524.68 88888.00 2008-04-11 12:38:50.904 102 18237.80 90.64 52524.77 88888.00 2008-04-11 12:38:51.404 102 18237.73 90.42 52524.76 88888.00 2008-04-11 12:38:51.904 102 18237.85 90.38 52524.73 88888.00 2008-04-11 12:38:52.404 102 18237.92 90.37 52524.76 88888.00 2008-04-11 12:38:52.904 102 18237.89 90.33 52524.85 88888.00 2008-04-11 12:38:53.404 102 18237.76 90.32 52524.92 88888.00 2008-04-11 12:38:53.904 102 18237.79 90.24 52524.84 88888.00 2008-04-11 12:38:54.404 102 18237.75 90.21 52524.93 88888.00 2008-04-11 12:38:54.904 102 18237.68 90.18 52525.03 88888.00 2008-04-11 12:38:55.404 102 18237.69 90.09 52524.97 88888.00 2008-04-11 12:38:55.904 102 18237.82 90.03 52524.92 88888.00 2008-04-11 12:38:56.404 102 18237.84 89.90 52524.81 88888.00 2008-04-11 12:38:56.904 102 18237.78 89.89 52524.67 88888.00 2008-04-11 12:38:57.404 102 18237.77 89.87 52524.65 88888.00 2008-04-11 12:38:57.904 102 18237.77 89.88 52524.62 88888.00 2008-04-11 12:38:58.404 102 18237.79 89.88 52524.61 88888.00 2008-04-11 12:38:58.904 102 18237.81 89.84 52524.69 88888.00 2008-04-11 12:38:59.404 102 18237.73 89.77 52524.77 88888.00 2008-04-11 12:38:59.904 102 18237.68 89.77 52524.82 88888.00 2008-04-11 12:39:00.404 102 18237.68 89.88 52524.86 88888.00 2008-04-11 12:39:00.904 102 18237.62 89.77 52524.87 88888.00 2008-04-11 12:39:01.404 102 18237.82 89.64 52524.94 88888.00 2008-04-11 12:39:01.904 102 18237.78 89.59 52524.86 88888.00 2008-04-11 12:39:02.404 102 18237.70 89.50 52524.96 88888.00 2008-04-11 12:39:02.904 102 18237.63 89.34 52525.05 88888.00 2008-04-11 12:39:03.404 102 18237.55 89.23 52525.17 88888.00 2008-04-11 12:39:03.904 102 18237.54 89.21 52525.20 88888.00 2008-04-11 12:39:04.404 102 18237.48 89.17 52525.14 88888.00 2008-04-11 12:39:04.904 102 18237.56 89.16 52525.09 88888.00 2008-04-11 12:39:05.404 102 18237.62 89.06 52525.14 88888.00 2008-04-11 12:39:05.904 102 18237.75 89.04 52525.11 88888.00 2008-04-11 12:39:06.404 102 18237.66 89.10 52525.11 88888.00 2008-04-11 12:39:06.904 102 18237.66 89.11 52525.18 88888.00 2008-04-11 12:39:07.404 102 18237.64 89.05 52525.07 88888.00 2008-04-11 12:39:07.904 102 18237.62 88.95 52525.19 88888.00 2008-04-11 12:39:08.404 102 18237.64 88.89 52525.18 88888.00 2008-04-11 12:39:08.904 102 18237.60 88.82 52525.09 88888.00 2008-04-11 12:39:09.404 102 18237.54 88.68 52525.02 88888.00 2008-04-11 12:39:09.904 102 18237.56 88.62 52525.06 88888.00 2008-04-11 12:39:10.404 102 18237.51 88.40 52525.20 88888.00 2008-04-11 12:39:10.904 102 18237.46 88.13 52525.24 88888.00 2008-04-11 12:39:11.404 102 18237.34 87.92 52525.30 88888.00 2008-04-11 12:39:11.904 102 18237.34 87.76 52525.21 88888.00 2008-04-11 12:39:12.404 102 18237.24 87.74 52525.26 88888.00 2008-04-11 12:39:12.904 102 18237.30 87.84 52525.40 88888.00 2008-04-11 12:39:13.404 102 18237.35 87.94 52525.40 88888.00 2008-04-11 12:39:13.904 102 18237.37 87.85 52525.22 88888.00 2008-04-11 12:39:14.404 102 18237.29 87.74 52525.14 88888.00 2008-04-11 12:39:14.904 102 18237.16 87.71 52525.15 88888.00 2008-04-11 12:39:15.404 102 18237.14 87.66 52525.20 88888.00 2008-04-11 12:39:15.904 102 18237.12 87.49 52525.22 88888.00 2008-04-11 12:39:16.404 102 18236.99 87.37 52525.29 88888.00 2008-04-11 12:39:16.904 102 18236.97 87.22 52525.33 88888.00 2008-04-11 12:39:17.404 102 18236.95 87.16 52525.41 88888.00 2008-04-11 12:39:17.904 102 18236.95 87.06 52525.29 88888.00 2008-04-11 12:39:18.404 102 18236.88 87.00 52525.31 88888.00 2008-04-11 12:39:18.904 102 18236.64 86.96 52525.35 88888.00 2008-04-11 12:39:19.404 102 18236.55 86.88 52525.29 88888.00 2008-04-11 12:39:19.904 102 18236.57 86.85 52525.44 88888.00 2008-04-11 12:39:20.404 102 18236.50 86.70 52525.42 88888.00 2008-04-11 12:39:20.904 102 18236.40 86.68 52525.42 88888.00 2008-04-11 12:39:21.404 102 18236.28 86.61 52525.46 88888.00 2008-04-11 12:39:21.904 102 18236.25 86.57 52525.49 88888.00 2008-04-11 12:39:22.404 102 18236.12 86.55 52525.39 88888.00 2008-04-11 12:39:22.904 102 18236.11 86.48 52525.39 88888.00 2008-04-11 12:39:23.404 102 18236.03 86.45 52525.40 88888.00 2008-04-11 12:39:23.904 102 18235.91 86.44 52525.28 88888.00 2008-04-11 12:39:24.404 102 18235.74 86.47 52525.29 88888.00 2008-04-11 12:39:24.904 102 18235.67 86.39 52525.24 88888.00 2008-04-11 12:39:25.404 102 18235.56 86.41 52525.24 88888.00 2008-04-11 12:39:25.904 102 18235.49 86.46 52525.24 88888.00 2008-04-11 12:39:26.404 102 18235.47 86.56 52525.29 88888.00 2008-04-11 12:39:26.904 102 18235.32 86.44 52525.38 88888.00 2008-04-11 12:39:27.404 102 18235.30 86.38 52525.31 88888.00 2008-04-11 12:39:27.904 102 18235.24 86.36 52525.27 88888.00 2008-04-11 12:39:28.404 102 18235.20 86.37 52525.50 88888.00 2008-04-11 12:39:28.904 102 18235.06 86.36 52525.67 88888.00 2008-04-11 12:39:29.404 102 18235.03 86.35 52525.62 88888.00 2008-04-11 12:39:29.904 102 18235.01 86.26 52525.55 88888.00 2008-04-11 12:39:30.404 102 18234.94 86.13 52525.49 88888.00 2008-04-11 12:39:30.904 102 18234.82 86.09 52525.46 88888.00 2008-04-11 12:39:31.404 102 18234.76 86.05 52525.55 88888.00 2008-04-11 12:39:31.904 102 18234.69 86.06 52525.56 88888.00 2008-04-11 12:39:32.404 102 18234.67 86.06 52525.55 88888.00 2008-04-11 12:39:32.904 102 18234.66 86.08 52525.42 88888.00 2008-04-11 12:39:33.404 102 18234.61 86.08 52525.50 88888.00 2008-04-11 12:39:33.904 102 18234.53 85.99 52525.58 88888.00 2008-04-11 12:39:34.404 102 18234.53 85.91 52525.61 88888.00 2008-04-11 12:39:34.904 102 18234.40 85.92 52525.57 88888.00 2008-04-11 12:39:35.404 102 18234.40 85.94 52525.56 88888.00 2008-04-11 12:39:35.904 102 18234.27 85.96 52525.57 88888.00 2008-04-11 12:39:36.404 102 18234.22 85.95 52525.61 88888.00 2008-04-11 12:39:36.904 102 18234.15 85.97 52525.64 88888.00 2008-04-11 12:39:37.404 102 18234.01 86.05 52525.67 88888.00 2008-04-11 12:39:37.904 102 18233.89 86.02 52525.57 88888.00 2008-04-11 12:39:38.404 102 18233.83 86.10 52525.58 88888.00 2008-04-11 12:39:38.904 102 18233.79 86.10 52525.69 88888.00 2008-04-11 12:39:39.404 102 18233.75 86.17 52525.54 88888.00 2008-04-11 12:39:39.904 102 18233.73 86.13 52525.60 88888.00 2008-04-11 12:39:40.404 102 18233.49 86.37 52525.72 88888.00 2008-04-11 12:39:40.904 102 18233.43 86.43 52525.69 88888.00 2008-04-11 12:39:41.404 102 18233.40 86.45 52525.72 88888.00 2008-04-11 12:39:41.904 102 18233.33 86.42 52525.62 88888.00 2008-04-11 12:39:42.404 102 18233.30 86.41 52525.55 88888.00 2008-04-11 12:39:42.904 102 18233.24 86.39 52525.52 88888.00 2008-04-11 12:39:43.404 102 18233.25 86.45 52525.43 88888.00 2008-04-11 12:39:43.904 102 18233.17 86.48 52525.47 88888.00 2008-04-11 12:39:44.404 102 18233.03 86.31 52525.54 88888.00 2008-04-11 12:39:44.904 102 18232.96 86.29 52525.46 88888.00 2008-04-11 12:39:45.404 102 18232.95 86.34 52525.46 88888.00 2008-04-11 12:39:45.904 102 18232.92 86.38 52525.55 88888.00 2008-04-11 12:39:46.404 102 18232.95 86.26 52525.56 88888.00 2008-04-11 12:39:46.904 102 18232.99 86.36 52525.63 88888.00 2008-04-11 12:39:47.404 102 18232.88 86.50 52525.80 88888.00 2008-04-11 12:39:47.904 102 18232.98 86.70 52525.74 88888.00 2008-04-11 12:39:48.404 102 18233.00 86.77 52525.74 88888.00 2008-04-11 12:39:48.904 102 18232.85 86.77 52525.80 88888.00 2008-04-11 12:39:49.404 102 18232.84 86.80 52525.76 88888.00 2008-04-11 12:39:49.904 102 18232.78 86.89 52525.67 88888.00 2008-04-11 12:39:50.404 102 18232.76 86.90 52525.58 88888.00 2008-04-11 12:39:50.904 102 18232.77 86.88 52525.50 88888.00 2008-04-11 12:39:51.404 102 18232.74 86.79 52525.47 88888.00 2008-04-11 12:39:51.904 102 18232.65 86.79 52525.32 88888.00 2008-04-11 12:39:52.404 102 18232.70 86.79 52525.30 88888.00 2008-04-11 12:39:52.904 102 18232.74 86.82 52525.28 88888.00 2008-04-11 12:39:53.404 102 18232.70 86.88 52525.19 88888.00 2008-04-11 12:39:53.904 102 18232.69 86.92 52525.24 88888.00 2008-04-11 12:39:54.404 102 18232.65 86.95 52525.28 88888.00 2008-04-11 12:39:54.904 102 18232.66 86.99 52525.37 88888.00 2008-04-11 12:39:55.404 102 18232.67 87.13 52525.31 88888.00 2008-04-11 12:39:55.904 102 18232.74 87.16 52525.40 88888.00 2008-04-11 12:39:56.404 102 18232.80 87.35 52525.31 88888.00 2008-04-11 12:39:56.904 102 18232.76 87.52 52525.34 88888.00 2008-04-11 12:39:57.404 102 18232.82 87.59 52525.26 88888.00 2008-04-11 12:39:57.904 102 18232.78 87.55 52525.17 88888.00 2008-04-11 12:39:58.404 102 18232.71 87.54 52525.18 88888.00 2008-04-11 12:39:58.904 102 18232.73 87.50 52525.11 88888.00 2008-04-11 12:39:59.404 102 18232.73 87.59 52525.06 88888.00 2008-04-11 12:39:59.904 102 18232.74 87.74 52524.98 88888.00 2008-04-11 12:40:00.404 102 18232.80 87.75 52525.02 88888.00 2008-04-11 12:40:00.904 102 18232.80 87.81 52525.15 88888.00 2008-04-11 12:40:01.404 102 18232.91 87.91 52525.10 88888.00 2008-04-11 12:40:01.904 102 18232.92 88.02 52525.11 88888.00 2008-04-11 12:40:02.404 102 18232.87 88.17 52525.16 88888.00 2008-04-11 12:40:02.904 102 18232.85 88.28 52525.15 88888.00 2008-04-11 12:40:03.404 102 18232.95 88.34 52525.16 88888.00 2008-04-11 12:40:03.904 102 18233.08 88.33 52525.16 88888.00 2008-04-11 12:40:04.404 102 18233.08 88.44 52525.12 88888.00 2008-04-11 12:40:04.904 102 18233.03 88.52 52524.91 88888.00 2008-04-11 12:40:05.404 102 18233.03 88.59 52524.83 88888.00 2008-04-11 12:40:05.904 102 18233.02 88.69 52524.84 88888.00 2008-04-11 12:40:06.404 102 18233.00 88.76 52524.75 88888.00 2008-04-11 12:40:06.904 102 18233.09 88.82 52524.64 88888.00 2008-04-11 12:40:07.404 102 18233.14 88.86 52524.61 88888.00 2008-04-11 12:40:07.904 102 18233.21 88.98 52524.63 88888.00 2008-04-11 12:40:08.404 102 18233.24 89.15 52524.77 88888.00 2008-04-11 12:40:08.904 102 18233.42 89.21 52524.86 88888.00 2008-04-11 12:40:09.404 102 18233.43 89.26 52524.73 88888.00 2008-04-11 12:40:09.904 102 18233.44 89.35 52524.64 88888.00 2008-04-11 12:40:10.404 102 18233.49 89.45 52524.60 88888.00 2008-04-11 12:40:10.904 102 18233.56 89.70 52524.62 88888.00 2008-04-11 12:40:11.404 102 18233.61 89.85 52524.63 88888.00 2008-04-11 12:40:11.904 102 18233.69 89.83 52524.72 88888.00 2008-04-11 12:40:12.404 102 18233.71 89.91 52524.77 88888.00 2008-04-11 12:40:12.904 102 18233.76 90.03 52524.76 88888.00 2008-04-11 12:40:13.404 102 18233.82 90.02 52524.83 88888.00 2008-04-11 12:40:13.904 102 18233.84 90.03 52524.83 88888.00 2008-04-11 12:40:14.404 102 18233.95 90.06 52524.80 88888.00 2008-04-11 12:40:14.904 102 18233.97 90.12 52524.67 88888.00 2008-04-11 12:40:15.404 102 18233.96 90.25 52524.71 88888.00 2008-04-11 12:40:15.904 102 18233.99 90.35 52524.67 88888.00 2008-04-11 12:40:16.404 102 18234.06 90.38 52524.60 88888.00 2008-04-11 12:40:16.904 102 18234.12 90.43 52524.60 88888.00 2008-04-11 12:40:17.404 102 18234.22 90.55 52524.56 88888.00 2008-04-11 12:40:17.904 102 18234.28 90.57 52524.51 88888.00 2008-04-11 12:40:18.404 102 18234.32 90.62 52524.49 88888.00 2008-04-11 12:40:18.904 102 18234.40 90.67 52524.49 88888.00 2008-04-11 12:40:19.404 102 18234.49 90.65 52524.52 88888.00 2008-04-11 12:40:19.904 102 18234.49 90.56 52524.61 88888.00 2008-04-11 12:40:20.404 102 18234.53 90.55 52524.60 88888.00 2008-04-11 12:40:20.904 102 18234.58 90.76 52524.56 88888.00 2008-04-11 12:40:21.404 102 18234.60 90.87 52524.56 88888.00 2008-04-11 12:40:21.904 102 18234.66 90.89 52524.44 88888.00 2008-04-11 12:40:22.404 102 18234.67 90.85 52524.35 88888.00 2008-04-11 12:40:22.904 102 18234.74 90.76 52524.38 88888.00 2008-04-11 12:40:23.404 102 18234.72 90.64 52524.39 88888.00 2008-04-11 12:40:23.904 102 18234.90 90.65 52524.34 88888.00 2008-04-11 12:40:24.404 102 18235.04 90.68 52524.23 88888.00 2008-04-11 12:40:24.904 102 18235.07 90.71 52524.27 88888.00 2008-04-11 12:40:25.404 102 18235.09 90.73 52524.22 88888.00 2008-04-11 12:40:25.904 102 18235.23 90.73 52524.18 88888.00 2008-04-11 12:40:26.404 102 18235.23 90.72 52524.25 88888.00 2008-04-11 12:40:26.904 102 18235.27 90.80 52524.45 88888.00 2008-04-11 12:40:27.404 102 18235.28 90.84 52524.42 88888.00 2008-04-11 12:40:27.904 102 18235.38 90.84 52524.45 88888.00 2008-04-11 12:40:28.404 102 18235.53 90.94 52524.36 88888.00 2008-04-11 12:40:28.904 102 18235.52 91.21 52524.21 88888.00 2008-04-11 12:40:29.404 102 18235.63 91.38 52524.21 88888.00 2008-04-11 12:40:29.904 102 18235.72 91.25 52524.16 88888.00 2008-04-11 12:40:30.404 102 18235.73 91.19 52524.23 88888.00 2008-04-11 12:40:30.904 102 18235.79 91.19 52524.24 88888.00 2008-04-11 12:40:31.404 102 18235.84 91.14 52524.21 88888.00 2008-04-11 12:40:31.904 102 18235.83 91.17 52524.31 88888.00 2008-04-11 12:40:32.404 102 18235.81 91.24 52524.40 88888.00 2008-04-11 12:40:32.904 102 18235.97 91.37 52524.37 88888.00 2008-04-11 12:40:33.404 102 18235.92 91.34 52524.34 88888.00 2008-04-11 12:40:33.904 102 18235.91 91.45 52524.29 88888.00 2008-04-11 12:40:34.404 102 18235.85 91.54 52524.30 88888.00 2008-04-11 12:40:34.904 102 18235.82 91.58 52524.28 88888.00 2008-04-11 12:40:35.404 102 18235.91 91.58 52524.22 88888.00 2008-04-11 12:40:35.904 102 18235.93 91.64 52524.24 88888.00 2008-04-11 12:40:36.404 102 18235.94 91.63 52524.22 88888.00 2008-04-11 12:40:36.904 102 18235.83 91.67 52524.47 88888.00 2008-04-11 12:40:37.404 102 18235.92 91.68 52524.47 88888.00 2008-04-11 12:40:37.904 102 18236.14 91.68 52524.50 88888.00 2008-04-11 12:40:38.404 102 18236.08 91.67 52524.56 88888.00 2008-04-11 12:40:38.904 102 18236.04 91.63 52524.61 88888.00 2008-04-11 12:40:39.404 102 18236.04 91.58 52524.64 88888.00 2008-04-11 12:40:39.904 102 18235.97 91.53 52524.60 88888.00 2008-04-11 12:40:40.404 102 18235.96 91.61 52524.46 88888.00 2008-04-11 12:40:40.904 102 18236.02 91.64 52524.57 88888.00 2008-04-11 12:40:41.404 102 18236.11 91.78 52524.77 88888.00 2008-04-11 12:40:41.904 102 18236.22 91.79 52524.76 88888.00 2008-04-11 12:40:42.404 102 18236.12 91.61 52524.89 88888.00 2008-04-11 12:40:42.904 102 18236.00 91.62 52524.99 88888.00 2008-04-11 12:40:43.404 102 18236.07 91.67 52524.94 88888.00 2008-04-11 12:40:43.904 102 18236.08 91.79 52524.85 88888.00 2008-04-11 12:40:44.404 102 18236.06 91.90 52524.92 88888.00 2008-04-11 12:40:44.904 102 18236.06 92.04 52524.82 88888.00 2008-04-11 12:40:45.404 102 18236.04 92.03 52524.85 88888.00 2008-04-11 12:40:45.904 102 18235.97 92.04 52524.98 88888.00 2008-04-11 12:40:46.404 102 18236.02 92.02 52524.97 88888.00 2008-04-11 12:40:46.904 102 18236.08 92.05 52524.96 88888.00 2008-04-11 12:40:47.404 102 18236.15 91.97 52524.92 88888.00 2008-04-11 12:40:47.904 102 18236.14 91.87 52524.96 88888.00 2008-04-11 12:40:48.404 102 18236.04 91.96 52525.09 88888.00 2008-04-11 12:40:48.904 102 18236.04 91.94 52525.06 88888.00 2008-04-11 12:40:49.404 102 18235.99 91.99 52525.04 88888.00 2008-04-11 12:40:49.904 102 18235.90 92.06 52525.11 88888.00 2008-04-11 12:40:50.404 102 18235.77 92.07 52525.16 88888.00 2008-04-11 12:40:50.904 102 18235.79 92.09 52525.09 88888.00 2008-04-11 12:40:51.404 102 18235.89 92.16 52525.26 88888.00 2008-04-11 12:40:51.904 102 18235.80 92.16 52525.30 88888.00 2008-04-11 12:40:52.404 102 18235.79 92.25 52525.23 88888.00 2008-04-11 12:40:52.904 102 18235.80 92.32 52525.23 88888.00 2008-04-11 12:40:53.404 102 18235.67 92.39 52525.30 88888.00 2008-04-11 12:40:53.904 102 18235.70 92.35 52525.32 88888.00 2008-04-11 12:40:54.404 102 18235.79 92.38 52525.27 88888.00 2008-04-11 12:40:54.904 102 18235.74 92.43 52525.35 88888.00 2008-04-11 12:40:55.404 102 18235.69 92.47 52525.38 88888.00 2008-04-11 12:40:55.904 102 18235.64 92.48 52525.30 88888.00 2008-04-11 12:40:56.404 102 18235.52 92.37 52525.27 88888.00 2008-04-11 12:40:56.904 102 18235.53 92.35 52525.19 88888.00 2008-04-11 12:40:57.404 102 18235.50 92.36 52525.34 88888.00 2008-04-11 12:40:57.904 102 18235.34 92.34 52525.46 88888.00 2008-04-11 12:40:58.404 102 18235.28 92.36 52525.63 88888.00 2008-04-11 12:40:58.904 102 18235.38 92.39 52525.61 88888.00 2008-04-11 12:40:59.404 102 18235.46 92.43 52525.60 88888.00 2008-04-11 12:40:59.904 102 18235.40 92.39 52525.64 88888.00 2008-04-11 12:41:00.404 102 18235.28 92.43 52525.55 88888.00 2008-04-11 12:41:00.904 102 18235.17 92.62 52525.53 88888.00 2008-04-11 12:41:01.404 102 18235.14 92.73 52525.51 88888.00 2008-04-11 12:41:01.904 102 18235.26 92.78 52525.72 88888.00 2008-04-11 12:41:02.404 102 18235.38 92.86 52525.74 88888.00 2008-04-11 12:41:02.904 102 18235.41 92.83 52525.66 88888.00 2008-04-11 12:41:03.404 102 18235.30 92.88 52525.63 88888.00 2008-04-11 12:41:03.904 102 18235.28 92.92 52525.60 88888.00 2008-04-11 12:41:04.404 102 18235.26 92.99 52525.54 88888.00 2008-04-11 12:41:04.904 102 18235.13 92.88 52525.57 88888.00 2008-04-11 12:41:05.404 102 18235.12 92.78 52525.68 88888.00 2008-04-11 12:41:05.904 102 18235.09 92.68 52525.76 88888.00 2008-04-11 12:41:06.404 102 18235.06 92.65 52525.77 88888.00 2008-04-11 12:41:06.904 102 18235.02 92.64 52525.78 88888.00 2008-04-11 12:41:07.404 102 18234.97 92.65 52525.86 88888.00 2008-04-11 12:41:07.904 102 18234.77 92.81 52525.99 88888.00 2008-04-11 12:41:08.404 102 18234.86 92.87 52526.09 88888.00 2008-04-11 12:41:08.904 102 18234.91 92.90 52526.04 88888.00 2008-04-11 12:41:09.404 102 18234.85 92.87 52525.90 88888.00 2008-04-11 12:41:09.904 102 18234.86 92.83 52525.90 88888.00 2008-04-11 12:41:10.404 102 18234.77 92.81 52525.89 88888.00 2008-04-11 12:41:10.904 102 18234.77 92.85 52525.92 88888.00 2008-04-11 12:41:11.404 102 18234.70 92.74 52525.89 88888.00 2008-04-11 12:41:11.904 102 18234.70 92.78 52525.77 88888.00 2008-04-11 12:41:12.404 102 18234.64 92.91 52525.72 88888.00 2008-04-11 12:41:12.904 102 18234.67 92.97 52525.73 88888.00 2008-04-11 12:41:13.404 102 18234.73 93.09 52525.75 88888.00 2008-04-11 12:41:13.904 102 18234.59 93.05 52525.74 88888.00 2008-04-11 12:41:14.404 102 18234.48 92.92 52525.77 88888.00 2008-04-11 12:41:14.904 102 18234.47 92.92 52525.84 88888.00 2008-04-11 12:41:15.404 102 18234.44 92.89 52525.88 88888.00 2008-04-11 12:41:15.904 102 18234.25 92.90 52525.82 88888.00 2008-04-11 12:41:16.404 102 18234.11 92.96 52525.86 88888.00 2008-04-11 12:41:16.904 102 18234.11 92.94 52525.78 88888.00 2008-04-11 12:41:17.404 102 18234.18 92.86 52525.85 88888.00 2008-04-11 12:41:17.904 102 18234.23 92.88 52525.89 88888.00 2008-04-11 12:41:18.404 102 18234.15 92.88 52526.04 88888.00 2008-04-11 12:41:18.904 102 18234.05 92.91 52526.09 88888.00 2008-04-11 12:41:19.404 102 18234.00 92.85 52526.11 88888.00 2008-04-11 12:41:19.904 102 18233.97 92.88 52526.08 88888.00 2008-04-11 12:41:20.404 102 18233.94 92.91 52526.13 88888.00 2008-04-11 12:41:20.904 102 18233.96 92.92 52526.09 88888.00 2008-04-11 12:41:21.404 102 18233.88 92.85 52526.02 88888.00 2008-04-11 12:41:21.904 102 18233.80 92.83 52525.91 88888.00 2008-04-11 12:41:22.404 102 18233.83 92.81 52525.98 88888.00 2008-04-11 12:41:22.904 102 18233.80 92.86 52526.07 88888.00 2008-04-11 12:41:23.404 102 18233.82 92.95 52526.08 88888.00 2008-04-11 12:41:23.904 102 18233.83 92.94 52526.12 88888.00 2008-04-11 12:41:24.404 102 18233.74 92.74 52526.04 88888.00 2008-04-11 12:41:24.904 102 18233.77 92.59 52525.97 88888.00 2008-04-11 12:41:25.404 102 18233.74 92.59 52525.91 88888.00 2008-04-11 12:41:25.904 102 18233.78 92.87 52525.90 88888.00 2008-04-11 12:41:26.404 102 18233.77 92.97 52525.97 88888.00 2008-04-11 12:41:26.904 102 18233.64 92.96 52526.03 88888.00 2008-04-11 12:41:27.404 102 18233.54 92.87 52526.00 88888.00 2008-04-11 12:41:27.904 102 18233.65 92.82 52525.99 88888.00 2008-04-11 12:41:28.404 102 18233.67 92.75 52526.08 88888.00 2008-04-11 12:41:28.904 102 18233.62 92.72 52526.09 88888.00 2008-04-11 12:41:29.404 102 18233.64 92.64 52526.15 88888.00 2008-04-11 12:41:29.904 102 18233.66 92.69 52526.16 88888.00 2008-04-11 12:41:30.404 102 18233.54 92.75 52526.15 88888.00 2008-04-11 12:41:30.904 102 18233.52 92.77 52526.10 88888.00 2008-04-11 12:41:31.404 102 18233.54 92.97 52526.01 88888.00 2008-04-11 12:41:31.904 102 18233.50 93.20 52526.04 88888.00 2008-04-11 12:41:32.404 102 18233.38 93.20 52526.16 88888.00 2008-04-11 12:41:32.904 102 18233.39 93.10 52526.25 88888.00 2008-04-11 12:41:33.404 102 18233.36 93.09 52526.25 88888.00 2008-04-11 12:41:33.904 102 18233.45 93.03 52526.14 88888.00 2008-04-11 12:41:34.404 102 18233.43 92.95 52526.09 88888.00 2008-04-11 12:41:34.904 102 18233.31 92.74 52526.11 88888.00 2008-04-11 12:41:35.404 102 18233.24 92.71 52526.13 88888.00 2008-04-11 12:41:35.904 102 18233.33 92.82 52526.11 88888.00 2008-04-11 12:41:36.404 102 18233.26 93.05 52526.10 88888.00 2008-04-11 12:41:36.904 102 18233.21 93.05 52526.09 88888.00 2008-04-11 12:41:37.404 102 18233.30 93.13 52526.00 88888.00 2008-04-11 12:41:37.904 102 18233.21 93.08 52525.91 88888.00 2008-04-11 12:41:38.404 102 18233.23 93.07 52526.00 88888.00 2008-04-11 12:41:38.904 102 18233.35 93.06 52526.08 88888.00 2008-04-11 12:41:39.404 102 18233.29 93.08 52525.99 88888.00 2008-04-11 12:41:39.904 102 18233.32 93.08 52526.13 88888.00 2008-04-11 12:41:40.404 102 18233.43 93.03 52526.18 88888.00 2008-04-11 12:41:40.904 102 18233.38 92.92 52526.30 88888.00 2008-04-11 12:41:41.404 102 18233.26 92.78 52526.24 88888.00 2008-04-11 12:41:41.904 102 18233.18 92.68 52526.18 88888.00 2008-04-11 12:41:42.404 102 18233.18 92.64 52526.15 88888.00 2008-04-11 12:41:42.904 102 18233.14 92.77 52526.05 88888.00 2008-04-11 12:41:43.404 102 18233.18 92.88 52525.99 88888.00 2008-04-11 12:41:43.904 102 18233.19 92.92 52525.93 88888.00 2008-04-11 12:41:44.404 102 18233.28 92.90 52526.01 88888.00 2008-04-11 12:41:44.904 102 18233.34 92.90 52526.04 88888.00 2008-04-11 12:41:45.404 102 18233.26 92.94 52526.00 88888.00 2008-04-11 12:41:45.904 102 18233.22 92.85 52525.96 88888.00 2008-04-11 12:41:46.404 102 18233.38 92.79 52525.97 88888.00 2008-04-11 12:41:46.904 102 18233.47 92.81 52526.00 88888.00 2008-04-11 12:41:47.404 102 18233.36 92.90 52526.13 88888.00 2008-04-11 12:41:47.904 102 18233.28 92.92 52526.20 88888.00 2008-04-11 12:41:48.404 102 18233.30 92.85 52526.22 88888.00 2008-04-11 12:41:48.904 102 18233.32 92.62 52526.20 88888.00 2008-04-11 12:41:49.404 102 18233.35 92.54 52526.16 88888.00 2008-04-11 12:41:49.904 102 18233.20 92.47 52525.92 88888.00 2008-04-11 12:41:50.404 102 18233.26 92.53 52525.86 88888.00 2008-04-11 12:41:50.904 102 18233.34 92.50 52526.03 88888.00 2008-04-11 12:41:51.404 102 18233.36 92.50 52526.18 88888.00 2008-04-11 12:41:51.904 102 18233.41 92.51 52526.27 88888.00 2008-04-11 12:41:52.404 102 18233.38 92.54 52526.28 88888.00 2008-04-11 12:41:52.904 102 18233.35 92.54 52526.33 88888.00 2008-04-11 12:41:53.404 102 18233.28 92.69 52526.24 88888.00 2008-04-11 12:41:53.904 102 18233.41 92.73 52526.14 88888.00 2008-04-11 12:41:54.404 102 18233.46 92.79 52525.97 88888.00 2008-04-11 12:41:54.904 102 18233.32 92.71 52525.81 88888.00 2008-04-11 12:41:55.404 102 18233.41 92.62 52525.80 88888.00 2008-04-11 12:41:55.904 102 18233.51 92.64 52525.86 88888.00 2008-04-11 12:41:56.404 102 18233.58 92.68 52525.92 88888.00 2008-04-11 12:41:56.904 102 18233.41 92.53 52525.92 88888.00 2008-04-11 12:41:57.404 102 18233.46 92.42 52526.02 88888.00 2008-04-11 12:41:57.904 102 18233.60 92.40 52525.92 88888.00 2008-04-11 12:41:58.404 102 18233.62 92.25 52525.88 88888.00 2008-04-11 12:41:58.904 102 18233.68 92.17 52525.97 88888.00 2008-04-11 12:41:59.404 102 18233.68 92.15 52526.08 88888.00 2008-04-11 12:41:59.904 102 18233.66 92.12 52526.01 88888.00 2008-04-11 12:42:00.404 102 18233.55 92.10 52525.92 88888.00 2008-04-11 12:42:00.904 102 18233.58 92.06 52526.07 88888.00 2008-04-11 12:42:01.404 102 18233.64 92.01 52526.09 88888.00 2008-04-11 12:42:01.904 102 18233.65 91.99 52526.12 88888.00 2008-04-11 12:42:02.404 102 18233.73 91.97 52526.04 88888.00 2008-04-11 12:42:02.904 102 18233.65 92.07 52526.02 88888.00 2008-04-11 12:42:03.404 102 18233.65 92.04 52526.05 88888.00 2008-04-11 12:42:03.904 102 18233.40 92.06 52526.08 88888.00 2008-04-11 12:42:04.404 102 18233.31 91.98 52525.96 88888.00 2008-04-11 12:42:04.904 102 18233.29 91.88 52525.92 88888.00 2008-04-11 12:42:05.404 102 18233.36 91.83 52525.96 88888.00 2008-04-11 12:42:05.904 102 18233.21 91.86 52525.99 88888.00 2008-04-11 12:42:06.404 102 18233.08 91.87 52525.99 88888.00 2008-04-11 12:42:06.904 102 18233.17 91.85 52525.97 88888.00 2008-04-11 12:42:07.404 102 18233.18 91.87 52526.07 88888.00 2008-04-11 12:42:07.904 102 18233.29 92.02 52526.02 88888.00 2008-04-11 12:42:08.404 102 18233.43 92.02 52526.03 88888.00 2008-04-11 12:42:08.904 102 18233.21 91.92 52526.01 88888.00 2008-04-11 12:42:09.404 102 18233.28 91.86 52526.04 88888.00 2008-04-11 12:42:09.904 102 18233.35 91.75 52526.10 88888.00 2008-04-11 12:42:10.404 102 18233.35 91.73 52526.11 88888.00 2008-04-11 12:42:10.904 102 18233.47 91.69 52526.11 88888.00 2008-04-11 12:42:11.404 102 18233.46 91.48 52526.19 88888.00 2008-04-11 12:42:11.904 102 18233.38 91.43 52526.22 88888.00 2008-04-11 12:42:12.404 102 18233.56 91.45 52526.03 88888.00 2008-04-11 12:42:12.904 102 18233.75 91.38 52525.97 88888.00 2008-04-11 12:42:13.404 102 18233.47 91.34 52526.02 88888.00 2008-04-11 12:42:13.904 102 18233.45 91.20 52526.01 88888.00 2008-04-11 12:42:14.404 102 18233.52 91.14 52525.99 88888.00 2008-04-11 12:42:14.904 102 18233.51 91.17 52526.01 88888.00 2008-04-11 12:42:15.404 102 18233.46 91.12 52526.04 88888.00 2008-04-11 12:42:15.904 102 18233.53 91.09 52525.93 88888.00 2008-04-11 12:42:16.404 102 18233.53 90.99 52525.96 88888.00 2008-04-11 12:42:16.904 102 18233.53 90.98 52526.01 88888.00 2008-04-11 12:42:17.404 102 18233.42 91.03 52525.99 88888.00 2008-04-11 12:42:17.904 102 18233.53 91.04 52525.91 88888.00 2008-04-11 12:42:18.404 102 18233.56 90.94 52526.04 88888.00 2008-04-11 12:42:18.904 102 18233.44 90.99 52526.10 88888.00 2008-04-11 12:42:19.404 102 18233.31 91.20 52526.09 88888.00 2008-04-11 12:42:19.904 102 18233.32 91.31 52526.04 88888.00 2008-04-11 12:42:20.404 102 18233.41 91.31 52525.96 88888.00 2008-04-11 12:42:20.904 102 18233.36 91.18 52525.91 88888.00 2008-04-11 12:42:21.404 102 18233.35 91.21 52526.00 88888.00 2008-04-11 12:42:21.904 102 18233.25 91.28 52526.05 88888.00 2008-04-11 12:42:22.404 102 18233.38 91.25 52526.01 88888.00 2008-04-11 12:42:22.904 102 18233.35 91.30 52526.03 88888.00 2008-04-11 12:42:23.404 102 18233.25 91.31 52526.13 88888.00 2008-04-11 12:42:23.904 102 18233.23 91.32 52526.14 88888.00 2008-04-11 12:42:24.404 102 18233.30 91.34 52526.12 88888.00 2008-04-11 12:42:24.904 102 18233.33 91.32 52526.14 88888.00 2008-04-11 12:42:25.404 102 18233.41 91.42 52526.13 88888.00 2008-04-11 12:42:25.904 102 18233.41 91.48 52526.19 88888.00 2008-04-11 12:42:26.404 102 18233.42 91.47 52526.04 88888.00 2008-04-11 12:42:26.904 102 18233.43 91.44 52526.04 88888.00 2008-04-11 12:42:27.404 102 18233.30 91.53 52526.09 88888.00 2008-04-11 12:42:27.904 102 18233.18 91.56 52526.10 88888.00 2008-04-11 12:42:28.404 102 18233.13 91.59 52526.15 88888.00 2008-04-11 12:42:28.904 102 18233.23 91.58 52526.18 88888.00 2008-04-11 12:42:29.404 102 18233.28 91.57 52526.20 88888.00 2008-04-11 12:42:29.904 102 18233.26 91.61 52526.11 88888.00 2008-04-11 12:42:30.404 102 18233.26 91.59 52526.09 88888.00 2008-04-11 12:42:30.904 102 18233.25 91.51 52526.10 88888.00 2008-04-11 12:42:31.404 102 18233.20 91.50 52526.15 88888.00 2008-04-11 12:42:31.904 102 18233.13 91.55 52526.13 88888.00 2008-04-11 12:42:32.404 102 18233.15 91.63 52526.32 88888.00 2008-04-11 12:42:32.904 102 18233.20 91.66 52526.25 88888.00 2008-04-11 12:42:33.404 102 18233.20 91.58 52526.15 88888.00 2008-04-11 12:42:33.904 102 18233.18 91.49 52526.20 88888.00 2008-04-11 12:42:34.404 102 18233.24 91.62 52526.28 88888.00 2008-04-11 12:42:34.904 102 18233.17 91.70 52526.23 88888.00 2008-04-11 12:42:35.404 102 18233.12 91.73 52526.08 88888.00 2008-04-11 12:42:35.904 102 18233.13 91.67 52526.04 88888.00 2008-04-11 12:42:36.404 102 18233.23 91.76 52526.08 88888.00 2008-04-11 12:42:36.904 102 18233.09 91.73 52526.15 88888.00 2008-04-11 12:42:37.404 102 18233.08 91.71 52526.30 88888.00 2008-04-11 12:42:37.904 102 18233.09 91.77 52526.34 88888.00 2008-04-11 12:42:38.404 102 18233.12 91.74 52526.21 88888.00 2008-04-11 12:42:38.904 102 18233.12 91.77 52526.25 88888.00 2008-04-11 12:42:39.404 102 18233.11 91.75 52526.27 88888.00 2008-04-11 12:42:39.904 102 18233.11 91.72 52526.21 88888.00 2008-04-11 12:42:40.404 102 18233.22 91.66 52526.09 88888.00 2008-04-11 12:42:40.904 102 18233.26 91.65 52526.13 88888.00 2008-04-11 12:42:41.404 102 18233.28 91.65 52526.12 88888.00 2008-04-11 12:42:41.904 102 18233.20 91.64 52526.16 88888.00 2008-04-11 12:42:42.404 102 18233.21 91.73 52525.97 88888.00 2008-04-11 12:42:42.904 102 18233.12 91.74 52525.98 88888.00 2008-04-11 12:42:43.404 102 18233.17 91.54 52526.09 88888.00 2008-04-11 12:42:43.904 102 18233.15 91.46 52526.14 88888.00 2008-04-11 12:42:44.404 102 18233.17 91.70 52526.07 88888.00 2008-04-11 12:42:44.904 102 18233.21 91.72 52526.10 88888.00 2008-04-11 12:42:45.404 102 18233.21 91.67 52526.12 88888.00 2008-04-11 12:42:45.904 102 18233.12 91.74 52526.12 88888.00 2008-04-11 12:42:46.404 102 18233.03 91.77 52526.11 88888.00 2008-04-11 12:42:46.904 102 18232.98 91.73 52526.12 88888.00 2008-04-11 12:42:47.404 102 18233.00 91.81 52526.18 88888.00 2008-04-11 12:42:47.904 102 18232.97 91.80 52526.24 88888.00 2008-04-11 12:42:48.404 102 18233.03 91.77 52526.21 88888.00 2008-04-11 12:42:48.904 102 18233.06 91.81 52526.13 88888.00 2008-04-11 12:42:49.404 102 18233.00 91.69 52526.14 88888.00 2008-04-11 12:42:49.904 102 18232.93 91.54 52526.12 88888.00 2008-04-11 12:42:50.404 102 18233.00 91.51 52526.10 88888.00 2008-04-11 12:42:50.904 102 18233.14 91.51 52526.05 88888.00 2008-04-11 12:42:51.404 102 18233.10 91.45 52526.00 88888.00 2008-04-11 12:42:51.904 102 18233.09 91.50 52526.15 88888.00 2008-04-11 12:42:52.404 102 18233.12 91.55 52526.09 88888.00 2008-04-11 12:42:52.904 102 18233.23 91.57 52526.07 88888.00 2008-04-11 12:42:53.404 102 18233.32 91.78 52526.13 88888.00 2008-04-11 12:42:53.904 102 18233.25 91.86 52526.16 88888.00 2008-04-11 12:42:54.404 102 18232.90 91.98 52526.16 88888.00 2008-04-11 12:42:54.904 102 18233.00 91.92 52526.15 88888.00 2008-04-11 12:42:55.404 102 18233.24 91.89 52526.13 88888.00 2008-04-11 12:42:55.904 102 18233.25 91.95 52526.01 88888.00 2008-04-11 12:42:56.404 102 18233.17 91.97 52526.07 88888.00 2008-04-11 12:42:56.904 102 18233.07 91.94 52526.12 88888.00 2008-04-11 12:42:57.404 102 18233.12 92.01 52526.15 88888.00 2008-04-11 12:42:57.904 102 18233.10 92.06 52526.16 88888.00 2008-04-11 12:42:58.404 102 18233.13 91.99 52526.03 88888.00 2008-04-11 12:42:58.904 102 18233.15 91.84 52525.91 88888.00 2008-04-11 12:42:59.404 102 18233.13 91.81 52526.00 88888.00 2008-04-11 12:42:59.904 102 18233.19 91.80 52526.08 88888.00 2008-04-11 12:43:00.404 102 18233.01 91.89 52526.07 88888.00 2008-04-11 12:43:00.904 102 18232.96 91.96 52526.14 88888.00 2008-04-11 12:43:01.404 102 18233.09 92.00 52526.07 88888.00 2008-04-11 12:43:01.904 102 18233.09 92.05 52526.03 88888.00 2008-04-11 12:43:02.404 102 18233.08 92.05 52526.04 88888.00 2008-04-11 12:43:02.904 102 18233.01 91.99 52525.93 88888.00 2008-04-11 12:43:03.404 102 18233.00 92.17 52525.87 88888.00 2008-04-11 12:43:03.904 102 18233.06 92.35 52525.96 88888.00 2008-04-11 12:43:04.404 102 18233.03 92.44 52526.05 88888.00 2008-04-11 12:43:04.904 102 18233.23 92.39 52526.07 88888.00 2008-04-11 12:43:05.404 102 18233.25 92.37 52526.04 88888.00 2008-04-11 12:43:05.904 102 18233.21 92.39 52526.08 88888.00 2008-04-11 12:43:06.404 102 18233.19 92.39 52526.05 88888.00 2008-04-11 12:43:06.904 102 18233.12 92.26 52526.13 88888.00 2008-04-11 12:43:07.404 102 18233.23 92.24 52526.11 88888.00 2008-04-11 12:43:07.904 102 18233.21 92.33 52526.07 88888.00 2008-04-11 12:43:08.404 102 18233.09 92.32 52526.00 88888.00 2008-04-11 12:43:08.904 102 18233.21 92.35 52525.91 88888.00 2008-04-11 12:43:09.404 102 18233.23 92.31 52525.93 88888.00 2008-04-11 12:43:09.904 102 18233.39 92.22 52526.01 88888.00 2008-04-11 12:43:10.404 102 18233.45 92.31 52525.96 88888.00 2008-04-11 12:43:10.904 102 18233.42 92.48 52525.91 88888.00 2008-04-11 12:43:11.404 102 18233.40 92.53 52525.92 88888.00 2008-04-11 12:43:11.904 102 18233.44 92.55 52526.03 88888.00 2008-04-11 12:43:12.404 102 18233.62 92.49 52525.96 88888.00 2008-04-11 12:43:12.904 102 18233.56 92.43 52525.87 88888.00 2008-04-11 12:43:13.404 102 18233.55 92.53 52526.03 88888.00 2008-04-11 12:43:13.904 102 18233.58 92.58 52526.11 88888.00 2008-04-11 12:43:14.404 102 18233.67 92.61 52526.04 88888.00 2008-04-11 12:43:14.904 102 18233.74 92.50 52525.96 88888.00 2008-04-11 12:43:15.404 102 18233.77 92.55 52525.97 88888.00 2008-04-11 12:43:15.904 102 18233.78 92.52 52525.95 88888.00 2008-04-11 12:43:16.404 102 18233.93 92.37 52525.93 88888.00 2008-04-11 12:43:16.904 102 18234.07 92.40 52525.98 88888.00 2008-04-11 12:43:17.404 102 18234.07 92.44 52525.99 88888.00 2008-04-11 12:43:17.904 102 18234.14 92.42 52525.96 88888.00 2008-04-11 12:43:18.404 102 18234.34 92.44 52525.91 88888.00 2008-04-11 12:43:18.904 102 18234.28 92.43 52525.98 88888.00 2008-04-11 12:43:19.404 102 18234.25 92.39 52525.99 88888.00 2008-04-11 12:43:19.904 102 18234.30 92.31 52526.01 88888.00 2008-04-11 12:43:20.404 102 18234.30 92.26 52526.02 88888.00 2008-04-11 12:43:20.904 102 18234.40 92.36 52526.04 88888.00 2008-04-11 12:43:21.404 102 18234.23 92.29 52526.02 88888.00 2008-04-11 12:43:21.904 102 18234.18 92.36 52525.92 88888.00 2008-04-11 12:43:22.404 102 18234.27 92.38 52525.90 88888.00 2008-04-11 12:43:22.904 102 18234.37 92.46 52525.92 88888.00 2008-04-11 12:43:23.404 102 18234.60 92.53 52526.03 88888.00 2008-04-11 12:43:23.904 102 18234.40 92.47 52526.00 88888.00 2008-04-11 12:43:24.404 102 18234.33 92.25 52525.98 88888.00 2008-04-11 12:43:24.904 102 18234.37 92.17 52525.90 88888.00 2008-04-11 12:43:25.404 102 18234.37 92.13 52525.89 88888.00 2008-04-11 12:43:25.904 102 18234.48 92.15 52525.84 88888.00 2008-04-11 12:43:26.401 102 18234.49 92.25 52525.87 88888.00 2008-04-11 12:43:26.901 102 18234.41 92.42 52525.93 88888.00 2008-04-11 12:43:27.401 102 18234.39 92.50 52525.89 88888.00 2008-04-11 12:43:27.901 102 18234.60 92.44 52525.96 88888.00 2008-04-11 12:43:28.401 102 18234.47 92.46 52526.08 88888.00 2008-04-11 12:43:28.901 102 18234.48 92.48 52526.10 88888.00 2008-04-11 12:43:29.401 102 18234.50 92.48 52526.02 88888.00 2008-04-11 12:43:29.901 102 18234.50 92.47 52526.00 88888.00 2008-04-11 12:43:30.401 102 18234.28 92.46 52525.98 88888.00 2008-04-11 12:43:30.901 102 18234.40 92.44 52526.04 88888.00 2008-04-11 12:43:31.401 102 18234.48 92.42 52525.99 88888.00 2008-04-11 12:43:31.901 102 18234.56 92.38 52525.95 88888.00 2008-04-11 12:43:32.401 102 18234.44 92.39 52525.98 88888.00 2008-04-11 12:43:32.901 102 18234.47 92.42 52525.99 88888.00 2008-04-11 12:43:33.401 102 18234.58 92.46 52526.11 88888.00 2008-04-11 12:43:33.901 102 18234.55 92.44 52525.96 88888.00 2008-04-11 12:43:34.401 102 18234.55 92.37 52525.85 88888.00 2008-04-11 12:43:34.901 102 18234.53 92.43 52525.81 88888.00 2008-04-11 12:43:35.401 102 18234.54 92.42 52525.84 88888.00 2008-04-11 12:43:35.901 102 18234.54 92.44 52525.81 88888.00 2008-04-11 12:43:36.401 102 18234.69 92.52 52525.81 88888.00 2008-04-11 12:43:36.901 102 18234.80 92.49 52525.74 88888.00 2008-04-11 12:43:37.401 102 18234.73 92.37 52525.66 88888.00 2008-04-11 12:43:37.901 102 18234.75 92.34 52525.62 88888.00 2008-04-11 12:43:38.401 102 18234.83 92.34 52525.66 88888.00 2008-04-11 12:43:38.901 102 18234.91 92.34 52525.75 88888.00 2008-04-11 12:43:39.401 102 18234.85 92.33 52525.85 88888.00 2008-04-11 12:43:39.901 102 18234.87 92.24 52525.98 88888.00 2008-04-11 12:43:40.401 102 18234.86 92.25 52526.01 88888.00 2008-04-11 12:43:40.901 102 18234.92 92.24 52525.91 88888.00 2008-04-11 12:43:41.401 102 18235.07 92.28 52525.84 88888.00 2008-04-11 12:43:41.901 102 18235.05 92.25 52525.90 88888.00 2008-04-11 12:43:42.401 102 18234.93 92.26 52526.04 88888.00 2008-04-11 12:43:42.901 102 18234.96 92.32 52526.05 88888.00 2008-04-11 12:43:43.401 102 18235.06 92.30 52525.97 88888.00 2008-04-11 12:43:43.901 102 18235.12 92.26 52525.93 88888.00 2008-04-11 12:43:44.401 102 18235.12 92.06 52525.97 88888.00 2008-04-11 12:43:44.901 102 18235.06 91.91 52525.96 88888.00 2008-04-11 12:43:45.401 102 18235.05 91.88 52525.95 88888.00 2008-04-11 12:43:45.901 102 18235.21 91.82 52525.85 88888.00 2008-04-11 12:43:46.401 102 18235.15 91.75 52525.87 88888.00 2008-04-11 12:43:46.901 102 18235.12 91.71 52525.99 88888.00 2008-04-11 12:43:47.401 102 18235.16 91.74 52526.01 88888.00 2008-04-11 12:43:47.901 102 18235.07 91.75 52525.84 88888.00 2008-04-11 12:43:48.401 102 18235.01 91.68 52525.81 88888.00 2008-04-11 12:43:48.901 102 18234.97 91.67 52525.78 88888.00 2008-04-11 12:43:49.401 102 18234.93 91.56 52525.75 88888.00 2008-04-11 12:43:49.901 102 18234.69 91.53 52525.79 88888.00 2008-04-11 12:43:50.401 102 18234.53 91.48 52525.76 88888.00 2008-04-11 12:43:50.901 102 18234.62 91.46 52525.73 88888.00 2008-04-11 12:43:51.401 102 18234.56 91.49 52525.69 88888.00 2008-04-11 12:43:51.901 102 18234.65 91.57 52525.68 88888.00 2008-04-11 12:43:52.401 102 18234.67 91.43 52525.78 88888.00 2008-04-11 12:43:52.901 102 18234.70 91.37 52525.79 88888.00 2008-04-11 12:43:53.401 102 18234.54 91.30 52525.77 88888.00 2008-04-11 12:43:53.901 102 18234.45 91.31 52525.70 88888.00 2008-04-11 12:43:54.401 102 18234.48 91.28 52525.70 88888.00 2008-04-11 12:43:54.901 102 18234.52 91.35 52525.72 88888.00 2008-04-11 12:43:55.401 102 18234.50 91.33 52525.73 88888.00 2008-04-11 12:43:55.901 102 18234.43 91.23 52525.77 88888.00 2008-04-11 12:43:56.401 102 18234.30 91.23 52525.72 88888.00 2008-04-11 12:43:56.901 102 18234.22 91.29 52525.73 88888.00 2008-04-11 12:43:57.401 102 18234.15 91.22 52525.76 88888.00 2008-04-11 12:43:57.901 102 18234.26 91.33 52525.73 88888.00 2008-04-11 12:43:58.401 102 18234.28 91.36 52525.69 88888.00 2008-04-11 12:43:58.901 102 18234.21 91.40 52525.85 88888.00 2008-04-11 12:43:59.401 102 18234.17 91.33 52525.86 88888.00 2008-04-11 12:43:59.901 102 18234.12 91.29 52525.96 88888.00 2008-04-11 12:44:00.401 102 18234.06 91.30 52526.03 88888.00 2008-04-11 12:44:00.901 102 18233.93 91.33 52526.11 88888.00 2008-04-11 12:44:01.401 102 18234.07 91.28 52526.13 88888.00 2008-04-11 12:44:01.901 102 18233.95 91.26 52526.15 88888.00 2008-04-11 12:44:02.401 102 18233.93 91.24 52526.15 88888.00 2008-04-11 12:44:02.901 102 18233.98 91.30 52526.18 88888.00 2008-04-11 12:44:03.401 102 18233.91 91.40 52526.11 88888.00 2008-04-11 12:44:03.901 102 18233.88 91.43 52526.13 88888.00 2008-04-11 12:44:04.401 102 18233.80 91.49 52526.07 88888.00 2008-04-11 12:44:04.901 102 18233.78 91.52 52526.19 88888.00 2008-04-11 12:44:05.401 102 18233.80 91.50 52526.11 88888.00 2008-04-11 12:44:05.901 102 18233.89 91.55 52526.16 88888.00 2008-04-11 12:44:06.401 102 18234.00 91.50 52526.16 88888.00 2008-04-11 12:44:06.901 102 18233.89 91.48 52526.14 88888.00 2008-04-11 12:44:07.401 102 18233.74 91.56 52526.15 88888.00 2008-04-11 12:44:07.901 102 18233.75 91.58 52526.20 88888.00 2008-04-11 12:44:08.401 102 18233.68 91.52 52526.21 88888.00 2008-04-11 12:44:08.901 102 18233.63 91.45 52526.10 88888.00 2008-04-11 12:44:09.401 102 18233.73 91.38 52526.20 88888.00 2008-04-11 12:44:09.901 102 18233.77 91.37 52526.25 88888.00 2008-04-11 12:44:10.401 102 18233.67 91.41 52526.26 88888.00 2008-04-11 12:44:10.901 102 18233.72 91.44 52526.23 88888.00 2008-04-11 12:44:11.401 102 18233.82 91.32 52526.15 88888.00 2008-04-11 12:44:11.901 102 18233.62 91.22 52526.10 88888.00 2008-04-11 12:44:12.401 102 18233.74 91.16 52526.13 88888.00 2008-04-11 12:44:12.901 102 18233.76 91.15 52526.09 88888.00 2008-04-11 12:44:13.401 102 18233.71 91.13 52526.16 88888.00 2008-04-11 12:44:13.901 102 18233.64 91.05 52526.15 88888.00 2008-04-11 12:44:14.401 102 18233.56 91.01 52526.22 88888.00 2008-04-11 12:44:14.901 102 18233.62 90.98 52526.25 88888.00 2008-04-11 12:44:15.401 102 18233.60 90.96 52526.28 88888.00 2008-04-11 12:44:15.901 102 18233.64 90.88 52526.33 88888.00 2008-04-11 12:44:16.401 102 18233.54 90.86 52526.26 88888.00 2008-04-11 12:44:16.901 102 18233.41 90.80 52526.34 88888.00 2008-04-11 12:44:17.401 102 18233.43 90.79 52526.32 88888.00 2008-04-11 12:44:17.901 102 18233.53 90.72 52526.31 88888.00 2008-04-11 12:44:18.401 102 18233.47 90.79 52526.32 88888.00 2008-04-11 12:44:18.901 102 18233.52 90.98 52526.43 88888.00 2008-04-11 12:44:19.401 102 18233.43 90.94 52526.44 88888.00 2008-04-11 12:44:19.901 102 18233.28 90.92 52526.38 88888.00 2008-04-11 12:44:20.401 102 18233.22 90.90 52526.33 88888.00 2008-04-11 12:44:20.901 102 18233.23 90.85 52526.32 88888.00 2008-04-11 12:44:21.401 102 18233.32 90.88 52526.44 88888.00 2008-04-11 12:44:21.901 102 18233.30 90.84 52526.55 88888.00 2008-04-11 12:44:22.401 102 18233.22 90.71 52526.57 88888.00 2008-04-11 12:44:22.901 102 18233.21 90.75 52526.49 88888.00 2008-04-11 12:44:23.401 102 18233.15 90.71 52526.49 88888.00 2008-04-11 12:44:23.901 102 18233.01 90.64 52526.59 88888.00 2008-04-11 12:44:24.401 102 18233.02 90.57 52526.68 88888.00 2008-04-11 12:44:24.901 102 18232.88 90.56 52526.65 88888.00 2008-04-11 12:44:25.401 102 18233.00 90.53 52526.60 88888.00 2008-04-11 12:44:25.901 102 18232.95 90.50 52526.59 88888.00 2008-04-11 12:44:26.401 102 18232.87 90.61 52526.60 88888.00 2008-04-11 12:44:26.901 102 18233.01 90.90 52526.54 88888.00 2008-04-11 12:44:27.401 102 18233.01 90.92 52526.67 88888.00 2008-04-11 12:44:27.901 102 18232.87 90.83 52526.71 88888.00 2008-04-11 12:44:28.401 102 18232.86 90.85 52526.70 88888.00 2008-04-11 12:44:28.901 102 18232.88 90.90 52526.66 88888.00 2008-04-11 12:44:29.401 102 18232.82 90.94 52526.71 88888.00 2008-04-11 12:44:29.901 102 18232.62 90.95 52526.70 88888.00 2008-04-11 12:44:30.401 102 18232.51 90.88 52526.77 88888.00 2008-04-11 12:44:30.901 102 18232.58 90.91 52526.72 88888.00 2008-04-11 12:44:31.401 102 18232.62 91.04 52526.68 88888.00 2008-04-11 12:44:31.901 102 18232.62 91.18 52526.77 88888.00 2008-04-11 12:44:32.401 102 18232.57 91.22 52526.74 88888.00 2008-04-11 12:44:32.901 102 18232.63 91.23 52526.77 88888.00 2008-04-11 12:44:33.401 102 18232.44 91.25 52526.70 88888.00 2008-04-11 12:44:33.901 102 18232.30 91.35 52526.68 88888.00 2008-04-11 12:44:34.401 102 18232.39 91.37 52526.62 88888.00 2008-04-11 12:44:34.901 102 18232.30 91.40 52526.74 88888.00 2008-04-11 12:44:35.401 102 18232.26 91.40 52526.77 88888.00 2008-04-11 12:44:35.901 102 18232.15 91.34 52526.77 88888.00 2008-04-11 12:44:36.401 102 18232.15 91.30 52526.74 88888.00 2008-04-11 12:44:36.901 102 18232.10 91.30 52526.70 88888.00 2008-04-11 12:44:37.401 102 18232.10 91.33 52526.72 88888.00 2008-04-11 12:44:37.901 102 18232.09 91.40 52526.83 88888.00 2008-04-11 12:44:38.401 102 18232.06 91.56 52526.80 88888.00 2008-04-11 12:44:38.901 102 18232.13 91.59 52526.69 88888.00 2008-04-11 12:44:39.401 102 18232.33 91.55 52526.78 88888.00 2008-04-11 12:44:39.901 102 18232.36 91.49 52526.86 88888.00 2008-04-11 12:44:40.401 102 18232.27 91.65 52526.82 88888.00 2008-04-11 12:44:40.901 102 18232.26 91.68 52526.72 88888.00 2008-04-11 12:44:41.401 102 18232.19 91.52 52526.74 88888.00 2008-04-11 12:44:41.901 102 18232.21 91.55 52526.81 88888.00 2008-04-11 12:44:42.401 102 18232.26 91.56 52526.71 88888.00 2008-04-11 12:44:42.901 102 18232.13 91.55 52526.68 88888.00 2008-04-11 12:44:43.401 102 18231.87 91.52 52526.76 88888.00 2008-04-11 12:44:43.901 102 18231.72 91.51 52526.72 88888.00 2008-04-11 12:44:44.401 102 18231.71 91.41 52526.70 88888.00 2008-04-11 12:44:44.901 102 18231.97 91.50 52526.65 88888.00 2008-04-11 12:44:45.401 102 18232.03 91.52 52526.74 88888.00 2008-04-11 12:44:45.901 102 18231.92 91.45 52526.70 88888.00 2008-04-11 12:44:46.401 102 18231.94 91.50 52526.69 88888.00 2008-04-11 12:44:46.901 102 18231.90 91.48 52526.69 88888.00 2008-04-11 12:44:47.401 102 18231.92 91.42 52526.62 88888.00 2008-04-11 12:44:47.901 102 18232.05 91.42 52526.60 88888.00 2008-04-11 12:44:48.401 102 18231.98 91.42 52526.80 88888.00 2008-04-11 12:44:48.901 102 18231.89 91.37 52526.70 88888.00 2008-04-11 12:44:49.401 102 18231.98 91.35 52526.67 88888.00 2008-04-11 12:44:49.901 102 18232.02 91.19 52526.62 88888.00 2008-04-11 12:44:50.401 102 18232.13 91.29 52526.73 88888.00 2008-04-11 12:44:50.901 102 18232.21 91.44 52526.70 88888.00 2008-04-11 12:44:51.401 102 18232.21 91.35 52526.71 88888.00 2008-04-11 12:44:51.901 102 18232.19 91.39 52526.66 88888.00 2008-04-11 12:44:52.401 102 18232.22 91.41 52526.60 88888.00 2008-04-11 12:44:52.901 102 18232.24 91.35 52526.60 88888.00 2008-04-11 12:44:53.401 102 18232.11 91.34 52526.70 88888.00 2008-04-11 12:44:53.901 102 18232.14 91.24 52526.70 88888.00 2008-04-11 12:44:54.401 102 18232.19 91.09 52526.68 88888.00 2008-04-11 12:44:54.901 102 18232.23 91.01 52526.76 88888.00 2008-04-11 12:44:55.401 102 18232.30 90.98 52526.84 88888.00 2008-04-11 12:44:55.901 102 18232.30 90.96 52526.77 88888.00 2008-04-11 12:44:56.401 102 18232.35 90.97 52526.72 88888.00 2008-04-11 12:44:56.901 102 18232.41 90.91 52526.71 88888.00 2008-04-11 12:44:57.401 102 18232.52 90.95 52526.70 88888.00 2008-04-11 12:44:57.901 102 18232.60 90.98 52526.83 88888.00 2008-04-11 12:44:58.401 102 18232.55 91.06 52526.88 88888.00 2008-04-11 12:44:58.901 102 18232.48 91.12 52526.77 88888.00 2008-04-11 12:44:59.401 102 18232.47 91.16 52526.71 88888.00 2008-04-11 12:44:59.901 102 18232.47 91.07 52526.72 88888.00 2008-04-11 12:45:00.401 102 18232.46 90.96 52526.74 88888.00 2008-04-11 12:45:00.901 102 18232.51 90.94 52526.80 88888.00 2008-04-11 12:45:01.401 102 18232.57 90.79 52526.80 88888.00 2008-04-11 12:45:01.901 102 18232.62 90.80 52526.72 88888.00 2008-04-11 12:45:02.401 102 18232.64 90.83 52526.69 88888.00 2008-04-11 12:45:02.901 102 18232.57 90.82 52526.51 88888.00 2008-04-11 12:45:03.401 102 18232.58 90.86 52526.42 88888.00 2008-04-11 12:45:03.901 102 18232.55 90.92 52526.44 88888.00 2008-04-11 12:45:04.401 102 18232.47 90.85 52526.49 88888.00 2008-04-11 12:45:04.901 102 18232.55 90.77 52526.45 88888.00 2008-04-11 12:45:05.401 102 18232.45 90.80 52526.55 88888.00 2008-04-11 12:45:05.901 102 18232.45 90.76 52526.65 88888.00 2008-04-11 12:45:06.401 102 18232.56 90.50 52526.69 88888.00 2008-04-11 12:45:06.901 102 18232.52 90.39 52526.76 88888.00 2008-04-11 12:45:07.401 102 18232.47 90.57 52526.58 88888.00 2008-04-11 12:45:07.901 102 18232.52 90.47 52526.67 88888.00 2008-04-11 12:45:08.401 102 18232.55 90.53 52526.76 88888.00 2008-04-11 12:45:08.901 102 18232.63 90.57 52526.66 88888.00 2008-04-11 12:45:09.401 102 18232.63 90.37 52526.77 88888.00 2008-04-11 12:45:09.901 102 18232.65 90.21 52526.69 88888.00 2008-04-11 12:45:10.401 102 18232.64 90.22 52526.66 88888.00 2008-04-11 12:45:10.901 102 18232.69 90.16 52526.69 88888.00 2008-04-11 12:45:11.401 102 18232.70 90.16 52526.67 88888.00 2008-04-11 12:45:11.901 102 18232.67 90.21 52526.63 88888.00 2008-04-11 12:45:12.401 102 18232.62 90.30 52526.58 88888.00 2008-04-11 12:45:12.901 102 18232.62 90.36 52526.59 88888.00 2008-04-11 12:45:13.401 102 18232.60 90.34 52526.44 88888.00 2008-04-11 12:45:13.901 102 18232.62 90.33 52526.45 88888.00 2008-04-11 12:45:14.401 102 18232.60 90.32 52526.46 88888.00 2008-04-11 12:45:14.901 102 18232.60 90.34 52526.46 88888.00 2008-04-11 12:45:15.401 102 18232.63 90.39 52526.40 88888.00 2008-04-11 12:45:15.901 102 18232.71 90.49 52526.40 88888.00 2008-04-11 12:45:16.401 102 18232.75 90.68 52526.48 88888.00 2008-04-11 12:45:16.901 102 18232.65 90.73 52526.58 88888.00 2008-04-11 12:45:17.401 102 18232.54 90.74 52526.66 88888.00 2008-04-11 12:45:17.901 102 18232.67 90.78 52526.76 88888.00 2008-04-11 12:45:18.401 102 18232.73 90.84 52526.72 88888.00 2008-04-11 12:45:18.901 102 18232.79 90.83 52526.68 88888.00 2008-04-11 12:45:19.401 102 18232.85 90.89 52526.74 88888.00 2008-04-11 12:45:19.901 102 18232.77 90.90 52526.78 88888.00 2008-04-11 12:45:20.401 102 18232.77 91.02 52526.70 88888.00 2008-04-11 12:45:20.901 102 18232.78 91.11 52526.66 88888.00 2008-04-11 12:45:21.401 102 18232.66 91.08 52526.78 88888.00 2008-04-11 12:45:21.901 102 18232.54 91.18 52526.76 88888.00 2008-04-11 12:45:22.401 102 18232.44 91.16 52526.72 88888.00 2008-04-11 12:45:22.901 102 18232.44 91.23 52526.78 88888.00 2008-04-11 12:45:23.401 102 18232.47 91.26 52526.74 88888.00 2008-04-11 12:45:23.901 102 18232.57 91.29 52526.84 88888.00 2008-04-11 12:45:24.401 102 18232.68 91.29 52526.82 88888.00 2008-04-11 12:45:24.901 102 18232.73 91.29 52526.76 88888.00 2008-04-11 12:45:25.401 102 18232.67 91.41 52526.65 88888.00 2008-04-11 12:45:25.901 102 18232.60 91.54 52526.67 88888.00 2008-04-11 12:45:26.401 102 18232.54 91.50 52526.79 88888.00 2008-04-11 12:45:26.901 102 18232.55 91.58 52526.83 88888.00 2008-04-11 12:45:27.401 102 18232.45 91.61 52526.78 88888.00 2008-04-11 12:45:27.901 102 18232.26 91.64 52526.72 88888.00 2008-04-11 12:45:28.401 102 18232.19 91.61 52526.71 88888.00 2008-04-11 12:45:28.901 102 18232.21 91.63 52526.77 88888.00 2008-04-11 12:45:29.401 102 18232.25 91.66 52526.86 88888.00 2008-04-11 12:45:29.901 102 18232.32 91.70 52526.69 88888.00 2008-04-11 12:45:30.401 102 18232.44 91.66 52526.79 88888.00 2008-04-11 12:45:30.901 102 18232.47 91.71 52526.78 88888.00 2008-04-11 12:45:31.401 102 18232.58 91.79 52526.79 88888.00 2008-04-11 12:45:31.901 102 18232.60 91.77 52526.88 88888.00 2008-04-11 12:45:32.401 102 18232.51 91.73 52526.85 88888.00 2008-04-11 12:45:32.901 102 18232.51 91.75 52526.79 88888.00 2008-04-11 12:45:33.401 102 18232.55 91.67 52526.83 88888.00 2008-04-11 12:45:33.901 102 18232.56 91.56 52527.02 88888.00 2008-04-11 12:45:34.401 102 18232.56 91.54 52527.00 88888.00 2008-04-11 12:45:34.901 102 18232.64 91.54 52526.83 88888.00 2008-04-11 12:45:35.401 102 18232.57 91.54 52526.69 88888.00 2008-04-11 12:45:35.901 102 18232.59 91.74 52526.70 88888.00 2008-04-11 12:45:36.401 102 18232.67 91.77 52526.77 88888.00 2008-04-11 12:45:36.901 102 18232.63 91.74 52526.69 88888.00 2008-04-11 12:45:37.401 102 18232.62 91.68 52526.72 88888.00 2008-04-11 12:45:37.901 102 18232.62 91.63 52526.73 88888.00 2008-04-11 12:45:38.401 102 18232.58 91.61 52526.73 88888.00 2008-04-11 12:45:38.901 102 18232.59 91.64 52526.78 88888.00 2008-04-11 12:45:39.401 102 18232.60 91.77 52526.73 88888.00 2008-04-11 12:45:39.901 102 18232.63 91.82 52526.70 88888.00 2008-04-11 12:45:40.401 102 18232.65 91.88 52526.68 88888.00 2008-04-11 12:45:40.901 102 18232.66 92.00 52526.69 88888.00 2008-04-11 12:45:41.401 102 18232.69 92.02 52526.67 88888.00 2008-04-11 12:45:41.901 102 18232.68 91.98 52526.63 88888.00 2008-04-11 12:45:42.401 102 18232.84 92.03 52526.74 88888.00 2008-04-11 12:45:42.901 102 18232.84 92.01 52526.88 88888.00 2008-04-11 12:45:43.401 102 18232.74 92.01 52526.80 88888.00 2008-04-11 12:45:43.901 102 18232.76 92.00 52526.83 88888.00 2008-04-11 12:45:44.401 102 18232.81 92.03 52526.93 88888.00 2008-04-11 12:45:44.901 102 18232.84 92.07 52526.96 88888.00 2008-04-11 12:45:45.401 102 18232.73 92.00 52526.95 88888.00 2008-04-11 12:45:45.901 102 18232.88 91.81 52526.77 88888.00 2008-04-11 12:45:46.401 102 18233.06 91.70 52526.78 88888.00 2008-04-11 12:45:46.901 102 18233.10 91.67 52526.84 88888.00 2008-04-11 12:45:47.401 102 18233.12 91.61 52526.86 88888.00 2008-04-11 12:45:47.901 102 18233.17 91.57 52526.93 88888.00 2008-04-11 12:45:48.401 102 18233.06 91.63 52526.80 88888.00 2008-04-11 12:45:48.901 102 18233.04 91.77 52526.71 88888.00 2008-04-11 12:45:49.401 102 18233.00 91.83 52526.69 88888.00 2008-04-11 12:45:49.901 102 18233.18 91.94 52526.85 88888.00 2008-04-11 12:45:50.401 102 18233.14 92.00 52526.89 88888.00 2008-04-11 12:45:50.901 102 18233.13 91.97 52526.92 88888.00 2008-04-11 12:45:51.401 102 18233.25 91.87 52526.86 88888.00 2008-04-11 12:45:51.901 102 18233.36 91.67 52526.77 88888.00 2008-04-11 12:45:52.401 102 18233.19 91.65 52526.83 88888.00 2008-04-11 12:45:52.901 102 18233.24 91.80 52526.86 88888.00 2008-04-11 12:45:53.401 102 18233.29 91.82 52526.94 88888.00 2008-04-11 12:45:53.901 102 18233.30 91.90 52526.84 88888.00 2008-04-11 12:45:54.401 102 18233.33 91.92 52526.85 88888.00 2008-04-11 12:45:54.901 102 18233.44 91.96 52526.96 88888.00 2008-04-11 12:45:55.401 102 18233.41 91.88 52526.91 88888.00 2008-04-11 12:45:55.901 102 18233.44 91.65 52527.00 88888.00 2008-04-11 12:45:56.401 102 18233.52 91.57 52527.03 88888.00 2008-04-11 12:45:56.901 102 18233.60 91.51 52526.92 88888.00 2008-04-11 12:45:57.401 102 18233.64 91.57 52526.86 88888.00 2008-04-11 12:45:57.901 102 18233.71 91.59 52526.86 88888.00 2008-04-11 12:45:58.401 102 18233.74 91.54 52526.89 88888.00 2008-04-11 12:45:58.901 102 18233.76 91.58 52526.92 88888.00 2008-04-11 12:45:59.401 102 18233.76 91.58 52526.90 88888.00 2008-04-11 12:45:59.901 102 18233.80 91.62 52527.06 88888.00 2008-04-11 12:46:00.401 102 18233.80 91.64 52527.12 88888.00 2008-04-11 12:46:00.901 102 18233.80 91.63 52527.06 88888.00 2008-04-11 12:46:01.401 102 18233.90 91.62 52527.07 88888.00 2008-04-11 12:46:01.901 102 18233.95 91.61 52527.07 88888.00 2008-04-11 12:46:02.401 102 18234.00 91.63 52527.08 88888.00 2008-04-11 12:46:02.901 102 18234.14 91.57 52527.08 88888.00 2008-04-11 12:46:03.401 102 18234.07 91.58 52526.93 88888.00 2008-04-11 12:46:03.901 102 18234.04 91.53 52527.01 88888.00 2008-04-11 12:46:04.401 102 18234.02 91.49 52527.08 88888.00 2008-04-11 12:46:04.901 102 18234.02 91.47 52527.16 88888.00 2008-04-11 12:46:05.401 102 18234.07 91.41 52527.20 88888.00 2008-04-11 12:46:05.901 102 18234.09 91.34 52527.21 88888.00 2008-04-11 12:46:06.401 102 18234.21 91.40 52527.21 88888.00 2008-04-11 12:46:06.901 102 18234.28 91.45 52527.20 88888.00 2008-04-11 12:46:07.401 102 18234.34 91.46 52527.24 88888.00 2008-04-11 12:46:07.901 102 18234.26 91.49 52527.08 88888.00 2008-04-11 12:46:08.401 102 18234.27 91.45 52527.04 88888.00 2008-04-11 12:46:08.901 102 18234.28 91.37 52526.98 88888.00 2008-04-11 12:46:09.401 102 18234.20 91.33 52527.04 88888.00 2008-04-11 12:46:09.901 102 18234.19 91.41 52527.08 88888.00 2008-04-11 12:46:10.401 102 18234.30 91.38 52527.12 88888.00 2008-04-11 12:46:10.901 102 18234.43 91.40 52527.18 88888.00 2008-04-11 12:46:11.401 102 18234.38 91.49 52527.14 88888.00 2008-04-11 12:46:11.901 102 18234.39 91.52 52527.09 88888.00 2008-04-11 12:46:12.401 102 18234.32 91.55 52527.09 88888.00 2008-04-11 12:46:12.901 102 18234.37 91.57 52527.08 88888.00 2008-04-11 12:46:13.401 102 18234.36 91.55 52527.13 88888.00 2008-04-11 12:46:13.901 102 18234.41 91.49 52527.19 88888.00 2008-04-11 12:46:14.401 102 18234.30 91.72 52527.23 88888.00 2008-04-11 12:46:14.901 102 18234.30 91.75 52527.17 88888.00 2008-04-11 12:46:15.401 102 18234.31 91.81 52527.21 88888.00 2008-04-11 12:46:15.901 102 18234.45 91.90 52527.15 88888.00 2008-04-11 12:46:16.401 102 18234.43 91.84 52527.07 88888.00 2008-04-11 12:46:16.901 102 18234.44 91.74 52527.03 88888.00 2008-04-11 12:46:17.401 102 18234.33 91.75 52527.01 88888.00 2008-04-11 12:46:17.901 102 18234.36 91.85 52527.09 88888.00 2008-04-11 12:46:18.401 102 18234.38 91.89 52527.14 88888.00 2008-04-11 12:46:18.901 102 18234.25 91.85 52527.18 88888.00 2008-04-11 12:46:19.401 102 18234.31 91.88 52527.12 88888.00 2008-04-11 12:46:19.901 102 18234.37 91.95 52527.08 88888.00 2008-04-11 12:46:20.401 102 18234.36 91.98 52527.13 88888.00 2008-04-11 12:46:20.901 102 18234.40 92.13 52527.18 88888.00 2008-04-11 12:46:21.401 102 18234.37 92.14 52527.36 88888.00 2008-04-11 12:46:21.901 102 18234.23 92.13 52527.36 88888.00 2008-04-11 12:46:22.401 102 18234.26 92.11 52527.37 88888.00 2008-04-11 12:46:22.901 102 18234.19 92.19 52527.38 88888.00 2008-04-11 12:46:23.401 102 18234.17 92.14 52527.37 88888.00 2008-04-11 12:46:23.901 102 18234.15 92.22 52527.40 88888.00 2008-04-11 12:46:24.401 102 18234.12 92.26 52527.38 88888.00 2008-04-11 12:46:24.901 102 18234.15 92.26 52527.38 88888.00 2008-04-11 12:46:25.401 102 18234.21 92.25 52527.42 88888.00 2008-04-11 12:46:25.901 102 18234.26 92.36 52527.41 88888.00 2008-04-11 12:46:26.401 102 18234.25 92.40 52527.34 88888.00 2008-04-11 12:46:26.901 102 18234.28 92.33 52527.35 88888.00 2008-04-11 12:46:27.401 102 18234.28 92.32 52527.25 88888.00 2008-04-11 12:46:27.901 102 18234.28 92.23 52527.28 88888.00 2008-04-11 12:46:28.401 102 18234.12 92.24 52527.36 88888.00 2008-04-11 12:46:28.901 102 18234.12 92.32 52527.41 88888.00 2008-04-11 12:46:29.401 102 18234.12 92.39 52527.42 88888.00 2008-04-11 12:46:29.901 102 18233.99 92.50 52527.46 88888.00 2008-04-11 12:46:30.401 102 18234.01 92.44 52527.58 88888.00 2008-04-11 12:46:30.901 102 18233.99 92.44 52527.65 88888.00 2008-04-11 12:46:31.401 102 18233.96 92.42 52527.63 88888.00 2008-04-11 12:46:31.901 102 18233.97 92.42 52527.53 88888.00 2008-04-11 12:46:32.401 102 18233.98 92.46 52527.59 88888.00 2008-04-11 12:46:32.901 102 18233.91 92.39 52527.61 88888.00 2008-04-11 12:46:33.401 102 18233.85 92.35 52527.61 88888.00 2008-04-11 12:46:33.901 102 18233.79 92.42 52527.63 88888.00 2008-04-11 12:46:34.401 102 18233.91 92.43 52527.56 88888.00 2008-04-11 12:46:34.901 102 18234.00 92.50 52527.47 88888.00 2008-04-11 12:46:35.401 102 18233.95 92.50 52527.50 88888.00 2008-04-11 12:46:35.901 102 18233.86 92.43 52527.55 88888.00 2008-04-11 12:46:36.401 102 18233.89 92.37 52527.55 88888.00 2008-04-11 12:46:36.901 102 18233.97 92.31 52527.64 88888.00 2008-04-11 12:46:37.401 102 18234.00 92.35 52527.81 88888.00 2008-04-11 12:46:37.901 102 18234.08 92.38 52527.78 88888.00 2008-04-11 12:46:38.401 102 18234.05 92.35 52527.87 88888.00 2008-04-11 12:46:38.901 102 18234.12 92.32 52527.74 88888.00 2008-04-11 12:46:39.401 102 18234.15 92.34 52527.67 88888.00 2008-04-11 12:46:39.901 102 18234.19 92.31 52527.63 88888.00 2008-04-11 12:46:40.401 102 18234.22 92.37 52527.65 88888.00 2008-04-11 12:46:40.901 102 18234.20 92.32 52527.64 88888.00 2008-04-11 12:46:41.401 102 18234.22 92.33 52527.60 88888.00 2008-04-11 12:46:41.901 102 18234.26 92.38 52527.70 88888.00 2008-04-11 12:46:42.401 102 18234.25 92.35 52527.75 88888.00 2008-04-11 12:46:42.901 102 18234.20 92.31 52527.62 88888.00 2008-04-11 12:46:43.401 102 18234.18 92.36 52527.53 88888.00 2008-04-11 12:46:43.901 102 18234.25 92.30 52527.53 88888.00 2008-04-11 12:46:44.401 102 18234.20 92.28 52527.56 88888.00 2008-04-11 12:46:44.901 102 18234.19 92.31 52527.53 88888.00 2008-04-11 12:46:45.401 102 18234.25 92.35 52527.43 88888.00 2008-04-11 12:46:45.901 102 18234.29 92.26 52527.43 88888.00 2008-04-11 12:46:46.401 102 18234.40 92.18 52527.48 88888.00 2008-04-11 12:46:46.901 102 18234.39 92.13 52527.51 88888.00 2008-04-11 12:46:47.401 102 18234.29 92.09 52527.58 88888.00 2008-04-11 12:46:47.901 102 18234.39 92.02 52527.51 88888.00 2008-04-11 12:46:48.401 102 18234.53 92.00 52527.56 88888.00 2008-04-11 12:46:48.901 102 18234.49 91.94 52527.62 88888.00 2008-04-11 12:46:49.401 102 18234.49 92.02 52527.60 88888.00 2008-04-11 12:46:49.901 102 18234.51 92.01 52527.54 88888.00 2008-04-11 12:46:50.401 102 18234.60 91.95 52527.54 88888.00 2008-04-11 12:46:50.901 102 18234.54 91.94 52527.48 88888.00 2008-04-11 12:46:51.401 102 18234.59 91.94 52527.48 88888.00 2008-04-11 12:46:51.901 102 18234.54 91.94 52527.46 88888.00 2008-04-11 12:46:52.401 102 18234.56 91.98 52527.44 88888.00 2008-04-11 12:46:52.901 102 18234.49 91.91 52527.53 88888.00 2008-04-11 12:46:53.401 102 18234.59 91.98 52527.55 88888.00 2008-04-11 12:46:53.901 102 18234.69 92.04 52527.52 88888.00 2008-04-11 12:46:54.401 102 18234.74 92.02 52527.65 88888.00 2008-04-11 12:46:54.901 102 18234.81 91.89 52527.71 88888.00 2008-04-11 12:46:55.401 102 18234.97 91.86 52527.70 88888.00 2008-04-11 12:46:55.901 102 18234.96 91.89 52527.72 88888.00 2008-04-11 12:46:56.401 102 18234.96 91.89 52527.83 88888.00 2008-04-11 12:46:56.901 102 18234.95 91.90 52527.69 88888.00 2008-04-11 12:46:57.401 102 18234.96 91.90 52527.58 88888.00 2008-04-11 12:46:57.901 102 18234.96 91.99 52527.53 88888.00 2008-04-11 12:46:58.401 102 18234.99 92.01 52527.61 88888.00 2008-04-11 12:46:58.901 102 18234.94 91.97 52527.56 88888.00 2008-04-11 12:46:59.401 102 18234.87 91.98 52527.51 88888.00 2008-04-11 12:46:59.901 102 18234.97 92.02 52527.44 88888.00 2008-04-11 12:47:00.401 102 18235.07 92.02 52527.38 88888.00 2008-04-11 12:47:00.901 102 18235.15 92.05 52527.47 88888.00 2008-04-11 12:47:01.401 102 18235.13 91.88 52527.48 88888.00 2008-04-11 12:47:01.901 102 18235.08 91.76 52527.61 88888.00 2008-04-11 12:47:02.401 102 18235.16 91.84 52527.69 88888.00 2008-04-11 12:47:02.901 102 18235.24 91.80 52527.64 88888.00 2008-04-11 12:47:03.401 102 18235.26 91.68 52527.77 88888.00 2008-04-11 12:47:03.901 102 18235.32 91.64 52527.63 88888.00 2008-04-11 12:47:04.401 102 18235.27 91.57 52527.58 88888.00 2008-04-11 12:47:04.901 102 18235.18 91.61 52527.64 88888.00 2008-04-11 12:47:05.401 102 18235.16 91.69 52527.61 88888.00 2008-04-11 12:47:05.901 102 18235.19 91.67 52527.55 88888.00 2008-04-11 12:47:06.401 102 18235.23 91.63 52527.51 88888.00 2008-04-11 12:47:06.901 102 18235.21 91.62 52527.65 88888.00 2008-04-11 12:47:07.401 102 18235.30 91.59 52527.72 88888.00 2008-04-11 12:47:07.901 102 18235.39 91.61 52527.74 88888.00 2008-04-11 12:47:08.401 102 18235.36 91.53 52527.70 88888.00 2008-04-11 12:47:08.901 102 18235.56 91.55 52527.74 88888.00 2008-04-11 12:47:09.401 102 18235.56 91.63 52527.76 88888.00 2008-04-11 12:47:09.901 102 18235.40 91.55 52527.74 88888.00 2008-04-11 12:47:10.401 102 18235.38 91.48 52527.79 88888.00 2008-04-11 12:47:10.901 102 18235.26 91.42 52527.82 88888.00 2008-04-11 12:47:11.401 102 18235.23 91.46 52527.88 88888.00 2008-04-11 12:47:11.901 102 18235.46 91.39 52527.90 88888.00 2008-04-11 12:47:12.401 102 18235.59 91.40 52527.86 88888.00 2008-04-11 12:47:12.901 102 18235.52 91.44 52527.78 88888.00 2008-04-11 12:47:13.401 102 18235.42 91.39 52527.75 88888.00 2008-04-11 12:47:13.901 102 18235.54 91.32 52527.83 88888.00 2008-04-11 12:47:14.401 102 18235.60 91.48 52527.87 88888.00 2008-04-11 12:47:14.901 102 18235.56 91.47 52527.95 88888.00 2008-04-11 12:47:15.401 102 18235.51 91.45 52527.92 88888.00 2008-04-11 12:47:15.901 102 18235.46 91.26 52527.93 88888.00 2008-04-11 12:47:16.401 102 18235.48 91.04 52527.92 88888.00 2008-04-11 12:47:16.901 102 18235.64 90.92 52527.78 88888.00 2008-04-11 12:47:17.401 102 18235.62 90.88 52527.86 88888.00 2008-04-11 12:47:17.901 102 18235.64 90.87 52527.88 88888.00 2008-04-11 12:47:18.401 102 18235.64 90.85 52527.97 88888.00 2008-04-11 12:47:18.901 102 18235.73 90.82 52527.96 88888.00 2008-04-11 12:47:19.401 102 18235.64 90.76 52527.94 88888.00 2008-04-11 12:47:19.901 102 18235.62 90.68 52527.98 88888.00 2008-04-11 12:47:20.401 102 18235.83 90.71 52527.98 88888.00 2008-04-11 12:47:20.901 102 18235.90 90.66 52528.00 88888.00 2008-04-11 12:47:21.401 102 18235.92 90.57 52528.05 88888.00 2008-04-11 12:47:21.901 102 18235.84 90.58 52527.96 88888.00 2008-04-11 12:47:22.401 102 18235.81 90.59 52527.96 88888.00 2008-04-11 12:47:22.901 102 18235.85 90.56 52527.93 88888.00 2008-04-11 12:47:23.401 102 18235.90 90.51 52527.84 88888.00 2008-04-11 12:47:23.901 102 18235.75 90.53 52527.85 88888.00 2008-04-11 12:47:24.401 102 18235.71 90.52 52527.93 88888.00 2008-04-11 12:47:24.901 102 18235.73 90.51 52527.94 88888.00 2008-04-11 12:47:25.401 102 18235.69 90.47 52527.87 88888.00 2008-04-11 12:47:25.901 102 18235.69 90.47 52527.77 88888.00 2008-04-11 12:47:26.401 102 18235.82 90.42 52527.82 88888.00 2008-04-11 12:47:26.901 102 18235.95 90.39 52527.85 88888.00 2008-04-11 12:47:27.401 102 18235.89 90.38 52527.84 88888.00 2008-04-11 12:47:27.901 102 18235.89 90.41 52527.86 88888.00 2008-04-11 12:47:28.401 102 18235.90 90.42 52527.89 88888.00 2008-04-11 12:47:28.901 102 18235.93 90.49 52527.84 88888.00 2008-04-11 12:47:29.401 102 18235.94 90.41 52527.82 88888.00 2008-04-11 12:47:29.901 102 18235.90 90.38 52528.00 88888.00 2008-04-11 12:47:30.401 102 18235.79 90.19 52528.09 88888.00 2008-04-11 12:47:30.901 102 18235.71 90.13 52528.07 88888.00 2008-04-11 12:47:31.401 102 18235.90 90.15 52527.96 88888.00 2008-04-11 12:47:31.901 102 18236.00 90.13 52527.87 88888.00 2008-04-11 12:47:32.401 102 18235.89 90.09 52527.98 88888.00 2008-04-11 12:47:32.901 102 18235.83 90.11 52527.96 88888.00 2008-04-11 12:47:33.401 102 18235.85 90.17 52527.90 88888.00 2008-04-11 12:47:33.901 102 18235.89 90.24 52527.98 88888.00 2008-04-11 12:47:34.401 102 18235.82 90.24 52528.02 88888.00 2008-04-11 12:47:34.901 102 18235.73 90.22 52528.00 88888.00 2008-04-11 12:47:35.401 102 18235.89 90.22 52527.93 88888.00 2008-04-11 12:47:35.901 102 18236.00 90.26 52528.02 88888.00 2008-04-11 12:47:36.401 102 18236.02 90.24 52528.14 88888.00 2008-04-11 12:47:36.901 102 18235.86 90.21 52528.11 88888.00 2008-04-11 12:47:37.401 102 18235.72 90.21 52528.00 88888.00 2008-04-11 12:47:37.901 102 18235.69 90.31 52528.05 88888.00 2008-04-11 12:47:38.401 102 18235.73 90.33 52528.06 88888.00 2008-04-11 12:47:38.901 102 18235.92 90.21 52528.08 88888.00 2008-04-11 12:47:39.401 102 18235.89 90.09 52528.21 88888.00 2008-04-11 12:47:39.901 102 18235.91 90.12 52528.12 88888.00 2008-04-11 12:47:40.401 102 18235.85 90.24 52528.11 88888.00 2008-04-11 12:47:40.901 102 18235.70 90.24 52528.13 88888.00 2008-04-11 12:47:41.401 102 18235.78 90.25 52528.13 88888.00 2008-04-11 12:47:41.901 102 18235.70 90.24 52528.18 88888.00 2008-04-11 12:47:42.401 102 18235.81 90.33 52528.22 88888.00 2008-04-11 12:47:42.901 102 18235.86 90.36 52528.29 88888.00 2008-04-11 12:47:43.401 102 18235.94 90.35 52528.30 88888.00 2008-04-11 12:47:43.901 102 18235.85 90.30 52528.27 88888.00 2008-04-11 12:47:44.401 102 18235.82 90.21 52528.18 88888.00 2008-04-11 12:47:44.901 102 18235.78 90.14 52528.12 88888.00 2008-04-11 12:47:45.401 102 18235.77 90.21 52528.18 88888.00 2008-04-11 12:47:45.901 102 18235.79 90.26 52528.18 88888.00 2008-04-11 12:47:46.401 102 18235.93 90.29 52528.20 88888.00 2008-04-11 12:47:46.901 102 18236.00 90.25 52528.22 88888.00 2008-04-11 12:47:47.401 102 18235.95 90.26 52528.25 88888.00 2008-04-11 12:47:47.901 102 18236.06 90.22 52528.29 88888.00 2008-04-11 12:47:48.401 102 18236.02 90.15 52528.30 88888.00 2008-04-11 12:47:48.901 102 18236.06 90.14 52528.28 88888.00 2008-04-11 12:47:49.401 102 18236.07 89.99 52528.32 88888.00 2008-04-11 12:47:49.901 102 18236.16 89.90 52528.27 88888.00 2008-04-11 12:47:50.401 102 18236.10 89.88 52528.23 88888.00 2008-04-11 12:47:50.901 102 18235.96 89.86 52528.23 88888.00 2008-04-11 12:47:51.401 102 18236.06 89.91 52528.25 88888.00 2008-04-11 12:47:51.901 102 18236.17 90.07 52528.31 88888.00 2008-04-11 12:47:52.401 102 18236.17 90.10 52528.29 88888.00 2008-04-11 12:47:52.901 102 18236.25 89.96 52528.21 88888.00 2008-04-11 12:47:53.401 102 18236.32 89.88 52528.20 88888.00 2008-04-11 12:47:53.901 102 18236.15 89.85 52528.28 88888.00 2008-04-11 12:47:54.401 102 18236.16 89.86 52528.22 88888.00 2008-04-11 12:47:54.901 102 18236.25 89.90 52528.11 88888.00 2008-04-11 12:47:55.401 102 18236.19 89.97 52528.09 88888.00 2008-04-11 12:47:55.901 102 18236.11 89.98 52528.09 88888.00 2008-04-11 12:47:56.401 102 18236.16 89.97 52528.18 88888.00 2008-04-11 12:47:56.901 102 18236.29 89.89 52528.13 88888.00 2008-04-11 12:47:57.401 102 18236.13 89.98 52528.00 88888.00 2008-04-11 12:47:57.901 102 18236.25 90.17 52527.89 88888.00 2008-04-11 12:47:58.401 102 18236.17 90.24 52528.01 88888.00 2008-04-11 12:47:58.901 102 18236.13 90.22 52528.01 88888.00 2008-04-11 12:47:59.401 102 18236.12 90.22 52527.95 88888.00 2008-04-11 12:47:59.901 102 18236.00 90.30 52527.97 88888.00 2008-04-11 12:48:00.401 102 18236.15 90.32 52528.10 88888.00 2008-04-11 12:48:00.901 102 18236.03 90.38 52528.30 88888.00 2008-04-11 12:48:01.401 102 18236.04 90.45 52528.33 88888.00 2008-04-11 12:48:01.901 102 18236.00 90.54 52528.29 88888.00 2008-04-11 12:48:02.401 102 18236.21 90.54 52528.27 88888.00 2008-04-11 12:48:02.901 102 18236.21 90.54 52528.20 88888.00 2008-04-11 12:48:03.401 102 18236.14 90.63 52528.27 88888.00 2008-04-11 12:48:03.901 102 18236.17 90.70 52528.16 88888.00 2008-04-11 12:48:04.401 102 18236.15 90.70 52528.19 88888.00 2008-04-11 12:48:04.901 102 18236.08 90.62 52528.23 88888.00 2008-04-11 12:48:05.401 102 18236.24 90.56 52528.04 88888.00 2008-04-11 12:48:05.901 102 18236.17 90.59 52527.98 88888.00 2008-04-11 12:48:06.401 102 18236.04 90.59 52528.01 88888.00 2008-04-11 12:48:06.901 102 18236.04 90.64 52528.01 88888.00 2008-04-11 12:48:07.401 102 18236.11 90.68 52528.11 88888.00 2008-04-11 12:48:07.901 102 18236.17 90.71 52528.14 88888.00 2008-04-11 12:48:08.401 102 18236.11 90.52 52528.22 88888.00 2008-04-11 12:48:08.901 102 18236.06 90.43 52528.35 88888.00 2008-04-11 12:48:09.401 102 18236.07 90.51 52528.27 88888.00 2008-04-11 12:48:09.901 102 18236.07 90.43 52528.10 88888.00 2008-04-11 12:48:10.401 102 18236.13 90.44 52528.02 88888.00 2008-04-11 12:48:10.901 102 18236.34 90.43 52528.07 88888.00 2008-04-11 12:48:11.401 102 18236.35 90.43 52528.19 88888.00 2008-04-11 12:48:11.901 102 18236.26 90.37 52528.22 88888.00 2008-04-11 12:48:12.401 102 18236.19 90.40 52528.34 88888.00 2008-04-11 12:48:12.901 102 18236.32 90.37 52528.30 88888.00 2008-04-11 12:48:13.401 102 18236.38 90.37 52528.25 88888.00 2008-04-11 12:48:13.901 102 18236.36 90.37 52528.32 88888.00 2008-04-11 12:48:14.401 102 18236.29 90.34 52528.25 88888.00 2008-04-11 12:48:14.901 102 18236.35 90.38 52528.14 88888.00 2008-04-11 12:48:15.401 102 18236.39 90.41 52528.18 88888.00 2008-04-11 12:48:15.901 102 18236.54 90.35 52528.21 88888.00 2008-04-11 12:48:16.401 102 18236.49 90.30 52528.25 88888.00 2008-04-11 12:48:16.901 102 18236.58 90.26 52528.32 88888.00 2008-04-11 12:48:17.401 102 18236.68 90.29 52528.40 88888.00 2008-04-11 12:48:17.901 102 18236.70 90.43 52528.40 88888.00 2008-04-11 12:48:18.401 102 18236.56 90.46 52528.35 88888.00 2008-04-11 12:48:18.901 102 18236.62 90.47 52528.42 88888.00 2008-04-11 12:48:19.401 102 18236.65 90.46 52528.40 88888.00 2008-04-11 12:48:19.901 102 18236.68 90.39 52528.43 88888.00 2008-04-11 12:48:20.401 102 18236.71 90.35 52528.39 88888.00 2008-04-11 12:48:20.901 102 18236.78 90.30 52528.33 88888.00 2008-04-11 12:48:21.401 102 18236.93 90.35 52528.39 88888.00 2008-04-11 12:48:21.901 102 18236.88 90.32 52528.36 88888.00 2008-04-11 12:48:22.401 102 18236.75 90.28 52528.33 88888.00 2008-04-11 12:48:22.901 102 18236.76 90.32 52528.27 88888.00 2008-04-11 12:48:23.401 102 18236.75 90.32 52528.30 88888.00 2008-04-11 12:48:23.901 102 18236.68 90.34 52528.28 88888.00 2008-04-11 12:48:24.401 102 18236.76 90.30 52528.28 88888.00 2008-04-11 12:48:24.901 102 18236.88 90.31 52528.35 88888.00 2008-04-11 12:48:25.401 102 18236.86 90.34 52528.32 88888.00 2008-04-11 12:48:25.901 102 18236.88 90.38 52528.33 88888.00 2008-04-11 12:48:26.401 102 18236.70 90.40 52528.35 88888.00 2008-04-11 12:48:26.901 102 18236.77 90.44 52528.43 88888.00 2008-04-11 12:48:27.401 102 18236.87 90.44 52528.48 88888.00 2008-04-11 12:48:27.901 102 18236.90 90.41 52528.39 88888.00 2008-04-11 12:48:28.401 102 18236.84 90.47 52528.33 88888.00 2008-04-11 12:48:28.901 102 18236.79 90.48 52528.39 88888.00 2008-04-11 12:48:29.401 102 18236.80 90.48 52528.27 88888.00 2008-04-11 12:48:29.901 102 18236.83 90.51 52528.22 88888.00 2008-04-11 12:48:30.401 102 18236.92 90.56 52528.21 88888.00 2008-04-11 12:48:30.901 102 18236.94 90.61 52528.13 88888.00 2008-04-11 12:48:31.401 102 18236.81 90.53 52528.20 88888.00 2008-04-11 12:48:31.901 102 18236.84 90.48 52528.23 88888.00 2008-04-11 12:48:32.401 102 18236.91 90.48 52528.21 88888.00 2008-04-11 12:48:32.901 102 18236.80 90.46 52528.28 88888.00 2008-04-11 12:48:33.401 102 18236.89 90.47 52528.42 88888.00 2008-04-11 12:48:33.901 102 18236.86 90.43 52528.40 88888.00 2008-04-11 12:48:34.401 102 18236.88 90.45 52528.34 88888.00 2008-04-11 12:48:34.901 102 18236.99 90.47 52528.34 88888.00 2008-04-11 12:48:35.401 102 18236.99 90.45 52528.42 88888.00 2008-04-11 12:48:35.901 102 18236.97 90.49 52528.50 88888.00 2008-04-11 12:48:36.401 102 18236.92 90.45 52528.39 88888.00 2008-04-11 12:48:36.901 102 18236.94 90.48 52528.27 88888.00 2008-04-11 12:48:37.401 102 18236.97 90.49 52528.27 88888.00 2008-04-11 12:48:37.901 102 18236.93 90.57 52528.29 88888.00 2008-04-11 12:48:38.401 102 18237.01 90.58 52528.30 88888.00 2008-04-11 12:48:38.901 102 18236.99 90.51 52528.33 88888.00 2008-04-11 12:48:39.401 102 18236.95 90.49 52528.30 88888.00 2008-04-11 12:48:39.901 102 18236.83 90.58 52528.25 88888.00 2008-04-11 12:48:40.401 102 18236.83 90.67 52528.30 88888.00 2008-04-11 12:48:40.901 102 18236.95 90.67 52528.34 88888.00 2008-04-11 12:48:41.401 102 18237.02 90.67 52528.34 88888.00 2008-04-11 12:48:41.901 102 18237.08 90.68 52528.30 88888.00 2008-04-11 12:48:42.401 102 18237.04 90.65 52528.27 88888.00 2008-04-11 12:48:42.901 102 18236.99 90.64 52528.19 88888.00 2008-04-11 12:48:43.401 102 18236.92 90.58 52528.21 88888.00 2008-04-11 12:48:43.901 102 18236.97 90.68 52528.34 88888.00 2008-04-11 12:48:44.401 102 18236.92 90.70 52528.40 88888.00 2008-04-11 12:48:44.901 102 18237.00 90.67 52528.37 88888.00 2008-04-11 12:48:45.401 102 18237.12 90.68 52528.28 88888.00 2008-04-11 12:48:45.901 102 18237.05 90.79 52528.35 88888.00 2008-04-11 12:48:46.401 102 18236.78 90.77 52528.28 88888.00 2008-04-11 12:48:46.901 102 18237.06 90.72 52528.33 88888.00 2008-04-11 12:48:47.401 102 18237.13 90.74 52528.25 88888.00 2008-04-11 12:48:47.901 102 18237.05 90.90 52528.31 88888.00 2008-04-11 12:48:48.401 102 18237.04 91.08 52528.30 88888.00 2008-04-11 12:48:48.901 102 18237.00 91.14 52528.28 88888.00 2008-04-11 12:48:49.401 102 18236.93 91.19 52528.32 88888.00 2008-04-11 12:48:49.901 102 18237.00 91.08 52528.28 88888.00 2008-04-11 12:48:50.401 102 18237.08 91.02 52528.41 88888.00 2008-04-11 12:48:50.901 102 18237.16 91.05 52528.37 88888.00 2008-04-11 12:48:51.401 102 18237.20 91.05 52528.32 88888.00 2008-04-11 12:48:51.901 102 18237.32 91.01 52528.25 88888.00 2008-04-11 12:48:52.401 102 18237.08 91.06 52528.22 88888.00 2008-04-11 12:48:52.901 102 18237.00 91.14 52528.23 88888.00 2008-04-11 12:48:53.401 102 18237.08 91.08 52528.25 88888.00 2008-04-11 12:48:53.901 102 18237.10 91.06 52528.27 88888.00 2008-04-11 12:48:54.401 102 18237.13 91.06 52528.25 88888.00 2008-04-11 12:48:54.901 102 18237.06 91.02 52528.31 88888.00 2008-04-11 12:48:55.401 102 18237.09 91.06 52528.30 88888.00 2008-04-11 12:48:55.901 102 18237.13 91.14 52528.39 88888.00 2008-04-11 12:48:56.401 102 18237.11 91.14 52528.51 88888.00 2008-04-11 12:48:56.901 102 18237.08 91.10 52528.62 88888.00 2008-04-11 12:48:57.401 102 18237.13 91.08 52528.66 88888.00 2008-04-11 12:48:57.901 102 18237.13 91.12 52528.53 88888.00 2008-04-11 12:48:58.401 102 18237.11 91.07 52528.46 88888.00 2008-04-11 12:48:58.901 102 18237.11 91.07 52528.46 88888.00 2008-04-11 12:48:59.401 102 18237.12 90.96 52528.47 88888.00 2008-04-11 12:48:59.901 102 18237.20 90.98 52528.48 88888.00 2008-04-11 12:49:00.401 102 18237.33 91.06 52528.39 88888.00 2008-04-11 12:49:00.901 102 18237.30 91.05 52528.39 88888.00 2008-04-11 12:49:01.401 102 18237.33 91.00 52528.45 88888.00 2008-04-11 12:49:01.901 102 18237.34 91.05 52528.48 88888.00 2008-04-11 12:49:02.401 102 18237.35 90.90 52528.44 88888.00 2008-04-11 12:49:02.901 102 18237.29 90.90 52528.50 88888.00 2008-04-11 12:49:03.401 102 18237.23 90.97 52528.53 88888.00 2008-04-11 12:49:03.901 102 18237.37 90.97 52528.62 88888.00 2008-04-11 12:49:04.401 102 18237.47 90.96 52528.68 88888.00 2008-04-11 12:49:04.901 102 18237.43 90.91 52528.68 88888.00 2008-04-11 12:49:05.401 102 18237.34 90.85 52528.55 88888.00 2008-04-11 12:49:05.901 102 18237.46 90.88 52528.63 88888.00 2008-04-11 12:49:06.401 102 18237.54 90.83 52528.69 88888.00 2008-04-11 12:49:06.901 102 18237.54 90.56 52528.69 88888.00 2008-04-11 12:49:07.401 102 18237.60 90.49 52528.58 88888.00 2008-04-11 12:49:07.901 102 18237.57 90.55 52528.52 88888.00 2008-04-11 12:49:08.401 102 18237.68 90.46 52528.60 88888.00 2008-04-11 12:49:08.901 102 18237.60 90.38 52528.53 88888.00 2008-04-11 12:49:09.401 102 18237.64 90.42 52528.67 88888.00 2008-04-11 12:49:09.901 102 18237.66 90.43 52528.66 88888.00 2008-04-11 12:49:10.401 102 18237.62 90.50 52528.60 88888.00 2008-04-11 12:49:10.901 102 18237.67 90.45 52528.60 88888.00 2008-04-11 12:49:11.401 102 18237.63 90.56 52528.53 88888.00 2008-04-11 12:49:11.901 102 18237.65 90.77 52528.44 88888.00 2008-04-11 12:49:12.401 102 18237.75 90.81 52528.48 88888.00 2008-04-11 12:49:12.901 102 18237.86 90.79 52528.58 88888.00 2008-04-11 12:49:13.401 102 18237.89 90.78 52528.65 88888.00 2008-04-11 12:49:13.901 102 18237.89 90.71 52528.67 88888.00 2008-04-11 12:49:14.401 102 18237.92 90.63 52528.55 88888.00 2008-04-11 12:49:14.901 102 18237.94 90.62 52528.50 88888.00 2008-04-11 12:49:15.401 102 18237.97 90.68 52528.43 88888.00 2008-04-11 12:49:15.901 102 18237.95 90.61 52528.41 88888.00 2008-04-11 12:49:16.401 102 18238.02 90.53 52528.44 88888.00 2008-04-11 12:49:16.901 102 18238.06 90.49 52528.41 88888.00 2008-04-11 12:49:17.401 102 18238.08 90.50 52528.27 88888.00 2008-04-11 12:49:17.901 102 18238.07 90.53 52528.34 88888.00 2008-04-11 12:49:18.401 102 18237.95 90.55 52528.28 88888.00 2008-04-11 12:49:18.901 102 18237.90 90.51 52528.35 88888.00 2008-04-11 12:49:19.401 102 18237.88 90.52 52528.36 88888.00 2008-04-11 12:49:19.901 102 18237.92 90.52 52528.34 88888.00 2008-04-11 12:49:20.401 102 18238.09 90.73 52528.30 88888.00 2008-04-11 12:49:20.901 102 18238.20 90.88 52528.35 88888.00 2008-04-11 12:49:21.401 102 18238.18 90.88 52528.42 88888.00 2008-04-11 12:49:21.901 102 18238.20 90.91 52528.39 88888.00 2008-04-11 12:49:22.401 102 18238.24 90.79 52528.43 88888.00 2008-04-11 12:49:22.901 102 18238.14 90.74 52528.44 88888.00 2008-04-11 12:49:23.401 102 18238.02 90.66 52528.51 88888.00 2008-04-11 12:49:23.901 102 18237.87 90.75 52528.51 88888.00 2008-04-11 12:49:24.401 102 18238.03 90.83 52528.47 88888.00 2008-04-11 12:49:24.901 102 18238.21 90.87 52528.55 88888.00 2008-04-11 12:49:25.401 102 18238.17 90.89 52528.57 88888.00 2008-04-11 12:49:25.901 102 18238.13 91.02 52528.62 88888.00 2008-04-11 12:49:26.401 102 18238.11 91.04 52528.69 88888.00 2008-04-11 12:49:26.901 102 18238.06 90.98 52528.74 88888.00 2008-04-11 12:49:27.401 102 18238.11 91.01 52528.74 88888.00 2008-04-11 12:49:27.901 102 18238.00 91.05 52528.66 88888.00 2008-04-11 12:49:28.401 102 18237.99 91.09 52528.63 88888.00 2008-04-11 12:49:28.901 102 18237.99 91.15 52528.63 88888.00 2008-04-11 12:49:29.401 102 18237.91 91.37 52528.72 88888.00 2008-04-11 12:49:29.901 102 18237.96 91.43 52528.76 88888.00 2008-04-11 12:49:30.401 102 18238.01 91.34 52528.68 88888.00 2008-04-11 12:49:30.901 102 18237.84 91.31 52528.62 88888.00 2008-04-11 12:49:31.401 102 18237.86 91.37 52528.66 88888.00 2008-04-11 12:49:31.901 102 18238.00 91.34 52528.62 88888.00 2008-04-11 12:49:32.401 102 18238.02 91.42 52528.66 88888.00 2008-04-11 12:49:32.901 102 18237.94 91.46 52528.77 88888.00 2008-04-11 12:49:33.401 102 18237.91 91.40 52528.75 88888.00 2008-04-11 12:49:33.901 102 18237.92 91.39 52528.69 88888.00 2008-04-11 12:49:34.401 102 18237.99 91.39 52528.78 88888.00 2008-04-11 12:49:34.901 102 18237.94 91.40 52528.85 88888.00 2008-04-11 12:49:35.401 102 18237.79 91.42 52528.90 88888.00 2008-04-11 12:49:35.901 102 18237.76 91.45 52528.94 88888.00 2008-04-11 12:49:36.401 102 18237.77 91.43 52528.87 88888.00 2008-04-11 12:49:36.901 102 18237.67 91.56 52528.74 88888.00 2008-04-11 12:49:37.401 102 18237.78 91.75 52528.75 88888.00 2008-04-11 12:49:37.901 102 18237.80 91.75 52528.71 88888.00 2008-04-11 12:49:38.401 102 18237.65 91.75 52528.74 88888.00 2008-04-11 12:49:38.901 102 18237.71 91.59 52528.81 88888.00 2008-04-11 12:49:39.401 102 18237.75 91.35 52528.86 88888.00 2008-04-11 12:49:39.901 102 18237.75 91.31 52528.76 88888.00 2008-04-11 12:49:40.401 102 18237.90 91.29 52528.74 88888.00 2008-04-11 12:49:40.901 102 18237.92 91.18 52528.81 88888.00 2008-04-11 12:49:41.401 102 18237.96 91.15 52528.81 88888.00 2008-04-11 12:49:41.901 102 18237.98 91.13 52528.85 88888.00 2008-04-11 12:49:42.401 102 18238.03 91.09 52528.94 88888.00 2008-04-11 12:49:42.901 102 18238.02 91.14 52528.93 88888.00 2008-04-11 12:49:43.401 102 18237.94 91.31 52528.97 88888.00 2008-04-11 12:49:43.901 102 18238.10 91.31 52528.93 88888.00 2008-04-11 12:49:44.401 102 18238.09 91.22 52528.87 88888.00 2008-04-11 12:49:44.901 102 18238.19 91.19 52528.86 88888.00 2008-04-11 12:49:45.401 102 18238.20 91.09 52528.91 88888.00 2008-04-11 12:49:45.901 102 18238.22 90.94 52528.95 88888.00 2008-04-11 12:49:46.401 102 18238.23 90.78 52528.99 88888.00 2008-04-11 12:49:46.901 102 18238.27 90.76 52528.95 88888.00 2008-04-11 12:49:47.401 102 18238.34 90.70 52528.83 88888.00 2008-04-11 12:49:47.901 102 18238.45 90.65 52528.75 88888.00 2008-04-11 12:49:48.401 102 18238.44 90.63 52528.90 88888.00 2008-04-11 12:49:48.901 102 18238.42 90.61 52528.81 88888.00 2008-04-11 12:49:49.401 102 18238.58 90.58 52528.60 88888.00 2008-04-11 12:49:49.901 102 18238.66 90.55 52528.69 88888.00 2008-04-11 12:49:50.401 102 18238.73 90.38 52528.71 88888.00 2008-04-11 12:49:50.901 102 18238.76 90.35 52528.65 88888.00 2008-04-11 12:49:51.401 102 18238.83 90.34 52528.60 88888.00 2008-04-11 12:49:51.901 102 18238.82 90.32 52528.69 88888.00 2008-04-11 12:49:52.401 102 18238.90 90.22 52528.78 88888.00 2008-04-11 12:49:52.901 102 18239.08 90.22 52528.71 88888.00 2008-04-11 12:49:53.401 102 18239.26 90.24 52528.75 88888.00 2008-04-11 12:49:53.901 102 18239.16 90.33 52528.72 88888.00 2008-04-11 12:49:54.401 102 18239.06 90.48 52528.69 88888.00 2008-04-11 12:49:54.901 102 18239.09 90.48 52528.64 88888.00 2008-04-11 12:49:55.401 102 18239.29 90.51 52528.58 88888.00 2008-04-11 12:49:55.901 102 18239.34 90.46 52528.59 88888.00 2008-04-11 12:49:56.401 102 18239.34 90.30 52528.53 88888.00 2008-04-11 12:49:56.901 102 18239.41 90.21 52528.53 88888.00 2008-04-11 12:49:57.401 102 18239.46 90.00 52528.54 88888.00 2008-04-11 12:49:57.901 102 18239.46 89.96 52528.52 88888.00 2008-04-11 12:49:58.401 102 18239.47 89.94 52528.47 88888.00 2008-04-11 12:49:58.901 102 18239.43 89.84 52528.48 88888.00 2008-04-11 12:49:59.401 102 18239.41 89.88 52528.59 88888.00 2008-04-11 12:49:59.901 102 18239.38 89.99 52528.56 88888.00 2008-04-11 12:50:00.401 102 18239.37 90.22 52528.44 88888.00 2008-04-11 12:50:00.901 102 18239.50 90.30 52528.40 88888.00 2008-04-11 12:50:01.401 102 18239.61 90.23 52528.40 88888.00 2008-04-11 12:50:01.901 102 18239.60 90.04 52528.45 88888.00 2008-04-11 12:50:02.401 102 18239.55 90.01 52528.36 88888.00 2008-04-11 12:50:02.901 102 18239.46 90.02 52528.31 88888.00 2008-04-11 12:50:03.401 102 18239.49 90.05 52528.40 88888.00 2008-04-11 12:50:03.901 102 18239.52 90.06 52528.44 88888.00 2008-04-11 12:50:04.401 102 18239.72 90.03 52528.53 88888.00 2008-04-11 12:50:04.901 102 18239.75 90.02 52528.59 88888.00 2008-04-11 12:50:05.401 102 18239.76 90.06 52528.62 88888.00 2008-04-11 12:50:05.901 102 18239.61 90.02 52528.66 88888.00 2008-04-11 12:50:06.401 102 18239.48 89.84 52528.59 88888.00 2008-04-11 12:50:06.901 102 18239.38 89.75 52528.66 88888.00 2008-04-11 12:50:07.401 102 18239.42 89.73 52528.74 88888.00 2008-04-11 12:50:07.901 102 18239.41 89.75 52528.85 88888.00 2008-04-11 12:50:08.401 102 18239.32 89.75 52528.81 88888.00 2008-04-11 12:50:08.901 102 18239.28 89.88 52528.75 88888.00 2008-04-11 12:50:09.401 102 18239.14 90.05 52528.70 88888.00 2008-04-11 12:50:09.901 102 18239.16 90.16 52528.69 88888.00 2008-04-11 12:50:10.401 102 18238.98 90.03 52528.63 88888.00 2008-04-11 12:50:10.901 102 18238.89 90.00 52528.69 88888.00 2008-04-11 12:50:11.401 102 18238.95 90.16 52528.64 88888.00 2008-04-11 12:50:11.901 102 18239.00 90.22 52528.72 88888.00 2008-04-11 12:50:12.401 102 18238.89 90.28 52528.75 88888.00 2008-04-11 12:50:12.901 102 18238.85 90.33 52528.68 88888.00 2008-04-11 12:50:13.401 102 18238.82 90.26 52528.67 88888.00 2008-04-11 12:50:13.901 102 18238.77 90.25 52528.72 88888.00 2008-04-11 12:50:14.401 102 18238.64 90.30 52528.69 88888.00 2008-04-11 12:50:14.901 102 18238.74 90.36 52528.79 88888.00 2008-04-11 12:50:15.401 102 18238.68 90.41 52528.74 88888.00 2008-04-11 12:50:15.901 102 18238.68 90.45 52528.74 88888.00 2008-04-11 12:50:16.401 102 18238.74 90.38 52528.72 88888.00 2008-04-11 12:50:16.901 102 18238.72 90.26 52528.74 88888.00 2008-04-11 12:50:17.401 102 18238.62 90.30 52528.69 88888.00 2008-04-11 12:50:17.901 102 18238.54 90.35 52528.77 88888.00 2008-04-11 12:50:18.401 102 18238.53 90.36 52528.86 88888.00 2008-04-11 12:50:18.901 102 18238.51 90.39 52528.72 88888.00 2008-04-11 12:50:19.401 102 18238.47 90.39 52528.64 88888.00 2008-04-11 12:50:19.901 102 18238.42 90.42 52528.69 88888.00 2008-04-11 12:50:20.401 102 18238.44 90.50 52528.59 88888.00 2008-04-11 12:50:20.901 102 18238.42 90.46 52528.45 88888.00 2008-04-11 12:50:21.401 102 18238.30 90.42 52528.53 88888.00 2008-04-11 12:50:21.901 102 18238.19 90.42 52528.62 88888.00 2008-04-11 12:50:22.401 102 18238.36 90.46 52528.70 88888.00 2008-04-11 12:50:22.901 102 18238.36 90.51 52528.66 88888.00 2008-04-11 12:50:23.401 102 18238.39 90.64 52528.82 88888.00 2008-04-11 12:50:23.901 102 18238.38 90.59 52528.67 88888.00 2008-04-11 12:50:24.401 102 18238.30 90.69 52528.52 88888.00 2008-04-11 12:50:24.901 102 18238.29 90.91 52528.53 88888.00 2008-04-11 12:50:25.401 102 18238.40 91.04 52528.54 88888.00 2008-04-11 12:50:25.901 102 18238.39 91.08 52528.62 88888.00 2008-04-11 12:50:26.401 102 18238.46 90.96 52528.65 88888.00 2008-04-11 12:50:26.901 102 18238.54 90.91 52528.64 88888.00 2008-04-11 12:50:27.401 102 18238.60 91.03 52528.58 88888.00 2008-04-11 12:50:27.901 102 18238.52 91.07 52528.62 88888.00 2008-04-11 12:50:28.401 102 18238.57 91.05 52528.67 88888.00 2008-04-11 12:50:28.901 102 18238.53 91.07 52528.68 88888.00 2008-04-11 12:50:29.401 102 18238.58 91.01 52528.64 88888.00 2008-04-11 12:50:29.901 102 18238.68 91.00 52528.70 88888.00 2008-04-11 12:50:30.401 102 18238.64 91.01 52528.74 88888.00 2008-04-11 12:50:30.901 102 18238.51 90.98 52528.67 88888.00 2008-04-11 12:50:31.401 102 18238.60 90.85 52528.65 88888.00 2008-04-11 12:50:31.901 102 18238.52 90.83 52528.63 88888.00 2008-04-11 12:50:32.401 102 18238.43 90.67 52528.54 88888.00 2008-04-11 12:50:32.901 102 18238.47 90.54 52528.59 88888.00 2008-04-11 12:50:33.401 102 18238.55 90.49 52528.64 88888.00 2008-04-11 12:50:33.901 102 18238.57 90.46 52528.77 88888.00 2008-04-11 12:50:34.401 102 18238.64 90.48 52528.82 88888.00 2008-04-11 12:50:34.901 102 18238.71 90.55 52528.70 88888.00 2008-04-11 12:50:35.401 102 18238.70 90.57 52528.66 88888.00 2008-04-11 12:50:35.901 102 18238.71 90.53 52528.68 88888.00 2008-04-11 12:50:36.401 102 18238.71 90.46 52528.76 88888.00 2008-04-11 12:50:36.901 102 18238.71 90.40 52528.86 88888.00 2008-04-11 12:50:37.401 102 18238.74 90.38 52528.50 88888.00 2008-04-11 12:50:37.901 102 18238.83 90.40 52528.34 88888.00 2008-04-11 12:50:38.401 102 18238.82 90.38 52528.37 88888.00 2008-04-11 12:50:38.901 102 18238.74 90.34 52528.35 88888.00 2008-04-11 12:50:39.401 102 18238.87 90.40 52528.21 88888.00 2008-04-11 12:50:39.901 102 18238.82 90.57 52528.24 88888.00 2008-04-11 12:50:40.401 102 18238.95 90.65 52528.20 88888.00 2008-04-11 12:50:40.901 102 18239.00 90.62 52528.29 88888.00 2008-04-11 12:50:41.401 102 18239.08 90.61 52528.27 88888.00 2008-04-11 12:50:41.901 102 18239.04 90.65 52528.27 88888.00 2008-04-11 12:50:42.398 102 18239.00 90.62 52528.30 88888.00 2008-04-11 12:50:42.908 102 18238.99 90.40 52528.29 88888.00 2008-04-11 12:50:43.408 102 18239.09 90.32 52528.23 88888.00 2008-04-11 12:50:43.908 102 18239.07 90.39 52528.17 88888.00 2008-04-11 12:50:44.408 102 18239.15 90.63 52528.20 88888.00 2008-04-11 12:50:44.908 102 18239.11 90.81 52528.23 88888.00 2008-04-11 12:50:45.408 102 18239.05 90.88 52528.20 88888.00 2008-04-11 12:50:45.908 102 18239.15 90.97 52528.24 88888.00 2008-04-11 12:50:46.408 102 18239.25 90.94 52528.19 88888.00 2008-04-11 12:50:46.908 102 18239.11 90.87 52528.16 88888.00 2008-04-11 12:50:47.408 102 18239.19 90.78 52528.16 88888.00 2008-04-11 12:50:47.908 102 18239.27 90.82 52528.08 88888.00 2008-04-11 12:50:48.408 102 18239.30 90.90 52528.07 88888.00 2008-04-11 12:50:48.908 102 18239.38 90.91 52528.06 88888.00 2008-04-11 12:50:49.408 102 18239.42 90.75 52528.14 88888.00 2008-04-11 12:50:49.908 102 18239.40 90.66 52528.17 88888.00 2008-04-11 12:50:50.408 102 18239.26 90.75 52528.13 88888.00 2008-04-11 12:50:50.908 102 18239.27 90.56 52528.19 88888.00 2008-04-11 12:50:51.408 102 18239.30 90.50 52528.27 88888.00 2008-04-11 12:50:51.908 102 18239.20 90.53 52528.27 88888.00 2008-04-11 12:50:52.408 102 18239.08 90.55 52528.27 88888.00 2008-04-11 12:50:52.908 102 18239.15 90.66 52528.35 88888.00 2008-04-11 12:50:53.408 102 18239.22 90.77 52528.52 88888.00 2008-04-11 12:50:53.908 102 18239.29 90.67 52528.54 88888.00 2008-04-11 12:50:54.408 102 18239.31 90.50 52528.44 88888.00 2008-04-11 12:50:54.908 102 18239.29 90.57 52528.57 88888.00 2008-04-11 12:50:55.408 102 18239.38 90.49 52528.40 88888.00 2008-04-11 12:50:55.908 102 18239.47 90.45 52528.29 88888.00 2008-04-11 12:50:56.408 102 18239.38 90.61 52528.28 88888.00 2008-04-11 12:50:56.908 102 18239.37 90.55 52528.35 88888.00 2008-04-11 12:50:57.408 102 18239.37 90.56 52528.29 88888.00 2008-04-11 12:50:57.908 102 18239.37 90.62 52528.29 88888.00 2008-04-11 12:50:58.408 102 18239.37 90.57 52528.33 88888.00 2008-04-11 12:50:58.908 102 18239.21 90.51 52528.31 88888.00 2008-04-11 12:50:59.408 102 18239.09 90.47 52528.29 88888.00 2008-04-11 12:50:59.908 102 18239.09 90.48 52528.36 88888.00 2008-04-11 12:51:00.408 102 18239.18 90.49 52528.44 88888.00 2008-04-11 12:51:00.908 102 18239.31 90.50 52528.40 88888.00 2008-04-11 12:51:01.408 102 18239.26 90.46 52528.31 88888.00 2008-04-11 12:51:01.908 102 18239.38 90.44 52528.29 88888.00 2008-04-11 12:51:02.408 102 18239.34 90.42 52528.50 88888.00 2008-04-11 12:51:02.908 102 18239.34 90.46 52528.33 88888.00 2008-04-11 12:51:03.408 102 18239.40 90.37 52528.23 88888.00 2008-04-11 12:51:03.908 102 18239.37 90.42 52528.29 88888.00 2008-04-11 12:51:04.408 102 18239.22 90.46 52528.37 88888.00 2008-04-11 12:51:04.908 102 18239.32 90.52 52528.29 88888.00 2008-04-11 12:51:05.408 102 18239.43 90.49 52528.27 88888.00 2008-04-11 12:51:05.908 102 18239.36 90.57 52528.34 88888.00 2008-04-11 12:51:06.408 102 18239.28 90.62 52528.43 88888.00 2008-04-11 12:51:06.908 102 18239.27 90.65 52528.42 88888.00 2008-04-11 12:51:07.408 102 18239.30 90.57 52528.41 88888.00 2008-04-11 12:51:07.908 102 18239.23 90.53 52528.34 88888.00 2008-04-11 12:51:08.408 102 18239.21 90.57 52528.31 88888.00 2008-04-11 12:51:08.908 102 18239.20 90.62 52528.32 88888.00 2008-04-11 12:51:09.408 102 18239.16 90.70 52528.34 88888.00 2008-04-11 12:51:09.908 102 18239.12 90.58 52528.41 88888.00 2008-04-11 12:51:10.408 102 18239.10 90.58 52528.44 88888.00 2008-04-11 12:51:10.908 102 18238.94 90.61 52528.43 88888.00 2008-04-11 12:51:11.408 102 18238.87 90.62 52528.57 88888.00 2008-04-11 12:51:11.908 102 18238.76 90.73 52528.58 88888.00 2008-04-11 12:51:12.408 102 18238.79 90.83 52528.56 88888.00 2008-04-11 12:51:12.908 102 18238.90 90.92 52528.65 88888.00 2008-04-11 12:51:13.408 102 18238.96 90.90 52528.71 88888.00 2008-04-11 12:51:13.908 102 18238.90 90.92 52528.74 88888.00 2008-04-11 12:51:14.408 102 18238.87 91.03 52528.69 88888.00 2008-04-11 12:51:14.908 102 18238.85 91.08 52528.63 88888.00 2008-04-11 12:51:15.408 102 18238.94 91.08 52528.67 88888.00 2008-04-11 12:51:15.908 102 18238.85 91.29 52528.54 88888.00 2008-04-11 12:51:16.408 102 18238.86 91.38 52528.53 88888.00 2008-04-11 12:51:16.908 102 18238.99 91.38 52528.55 88888.00 2008-04-11 12:51:17.408 102 18238.90 91.41 52528.57 88888.00 2008-04-11 12:51:17.908 102 18238.98 91.43 52528.59 88888.00 2008-04-11 12:51:18.408 102 18239.08 91.47 52528.56 88888.00 2008-04-11 12:51:18.908 102 18239.11 91.50 52528.53 88888.00 2008-04-11 12:51:19.408 102 18239.14 91.54 52528.68 88888.00 2008-04-11 12:51:19.908 102 18238.99 91.65 52528.74 88888.00 2008-04-11 12:51:20.408 102 18239.06 91.53 52528.64 88888.00 2008-04-11 12:51:20.908 102 18239.12 91.62 52528.58 88888.00 2008-04-11 12:51:21.408 102 18239.01 91.70 52528.51 88888.00 2008-04-11 12:51:21.908 102 18239.15 91.75 52528.44 88888.00 2008-04-11 12:51:22.408 102 18239.26 91.73 52528.41 88888.00 2008-04-11 12:51:22.908 102 18239.30 91.53 52528.24 88888.00 2008-04-11 12:51:23.408 102 18239.34 91.46 52528.17 88888.00 2008-04-11 12:51:23.908 102 18239.38 91.46 52528.20 88888.00 2008-04-11 12:51:24.408 102 18239.43 91.47 52528.34 88888.00 2008-04-11 12:51:24.908 102 18239.39 91.47 52528.39 88888.00 2008-04-11 12:51:25.408 102 18239.34 91.41 52528.42 88888.00 2008-04-11 12:51:25.908 102 18239.57 91.37 52528.54 88888.00 2008-04-11 12:51:26.408 102 18239.43 91.37 52528.57 88888.00 2008-04-11 12:51:26.908 102 18239.40 91.42 52528.58 88888.00 2008-04-11 12:51:27.408 102 18239.38 91.55 52528.54 88888.00 2008-04-11 12:51:27.908 102 18239.57 91.62 52528.55 88888.00 2008-04-11 12:51:28.408 102 18239.53 91.48 52528.44 88888.00 2008-04-11 12:51:28.908 102 18239.58 91.38 52528.52 88888.00 2008-04-11 12:51:29.408 102 18239.71 91.37 52528.54 88888.00 2008-04-11 12:51:29.908 102 18239.70 91.33 52528.54 88888.00 2008-04-11 12:51:30.408 102 18239.63 91.30 52528.58 88888.00 2008-04-11 12:51:30.908 102 18239.59 91.21 52528.72 88888.00 2008-04-11 12:51:31.408 102 18239.54 91.21 52528.68 88888.00 2008-04-11 12:51:31.908 102 18239.63 91.35 52528.58 88888.00 2008-04-11 12:51:32.408 102 18239.68 91.33 52528.55 88888.00 2008-04-11 12:51:32.908 102 18239.65 91.32 52528.46 88888.00 2008-04-11 12:51:33.408 102 18239.59 91.32 52528.47 88888.00 2008-04-11 12:51:33.908 102 18239.60 91.42 52528.40 88888.00 2008-04-11 12:51:34.408 102 18239.62 91.61 52528.40 88888.00 2008-04-11 12:51:34.908 102 18239.70 91.74 52528.52 88888.00 2008-04-11 12:51:35.408 102 18239.76 91.76 52528.45 88888.00 2008-04-11 12:51:35.908 102 18239.73 91.79 52528.43 88888.00 2008-04-11 12:51:36.408 102 18239.71 91.80 52528.42 88888.00 2008-04-11 12:51:36.908 102 18239.69 91.81 52528.42 88888.00 2008-04-11 12:51:37.408 102 18239.52 91.85 52528.31 88888.00 2008-04-11 12:51:37.908 102 18239.49 91.81 52528.24 88888.00 2008-04-11 12:51:38.408 102 18239.49 91.81 52528.20 88888.00 2008-04-11 12:51:38.908 102 18239.33 91.71 52528.28 88888.00 2008-04-11 12:51:39.408 102 18239.38 91.61 52528.40 88888.00 2008-04-11 12:51:39.908 102 18239.46 91.56 52528.43 88888.00 2008-04-11 12:51:40.408 102 18239.61 91.57 52528.35 88888.00 2008-04-11 12:51:40.908 102 18239.74 91.64 52528.41 88888.00 2008-04-11 12:51:41.408 102 18239.76 91.88 52528.62 88888.00 2008-04-11 12:51:41.908 102 18239.72 91.98 52528.51 88888.00 2008-04-11 12:51:42.408 102 18239.48 91.96 52528.40 88888.00 2008-04-11 12:51:42.908 102 18239.55 91.90 52528.43 88888.00 2008-04-11 12:51:43.408 102 18239.61 91.88 52528.42 88888.00 2008-04-11 12:51:43.908 102 18239.55 91.86 52528.27 88888.00 2008-04-11 12:51:44.408 102 18239.60 91.74 52528.24 88888.00 2008-04-11 12:51:44.908 102 18239.73 91.76 52528.31 88888.00 2008-04-11 12:51:45.408 102 18239.81 91.78 52528.24 88888.00 2008-04-11 12:51:45.908 102 18239.82 91.78 52528.20 88888.00 2008-04-11 12:51:46.408 102 18239.85 91.84 52528.25 88888.00 2008-04-11 12:51:46.908 102 18239.81 91.79 52528.30 88888.00 2008-04-11 12:51:47.408 102 18239.79 91.79 52528.35 88888.00 2008-04-11 12:51:47.908 102 18239.77 91.94 52528.39 88888.00 2008-04-11 12:51:48.408 102 18239.86 92.08 52528.39 88888.00 2008-04-11 12:51:48.908 102 18239.85 92.14 52528.36 88888.00 2008-04-11 12:51:49.408 102 18239.93 92.18 52528.41 88888.00 2008-04-11 12:51:49.908 102 18239.92 92.11 52528.42 88888.00 2008-04-11 12:51:50.408 102 18239.98 92.02 52528.44 88888.00 2008-04-11 12:51:50.908 102 18240.05 92.03 52528.43 88888.00 2008-04-11 12:51:51.408 102 18240.04 91.99 52528.45 88888.00 2008-04-11 12:51:51.908 102 18240.07 92.04 52528.47 88888.00 2008-04-11 12:51:52.408 102 18240.12 92.23 52528.44 88888.00 2008-04-11 12:51:52.908 102 18240.18 92.41 52528.51 88888.00 2008-04-11 12:51:53.408 102 18240.20 92.34 52528.53 88888.00 2008-04-11 12:51:53.908 102 18240.18 92.30 52528.43 88888.00 2008-04-11 12:51:54.408 102 18240.26 92.30 52528.36 88888.00 2008-04-11 12:51:54.908 102 18240.24 92.29 52528.39 88888.00 2008-04-11 12:51:55.408 102 18240.22 92.22 52528.41 88888.00 2008-04-11 12:51:55.908 102 18240.35 92.21 52528.35 88888.00 2008-04-11 12:51:56.408 102 18240.37 92.19 52528.44 88888.00 2008-04-11 12:51:56.908 102 18240.41 92.13 52528.53 88888.00 2008-04-11 12:51:57.408 102 18240.37 92.06 52528.39 88888.00 2008-04-11 12:51:57.908 102 18240.52 92.02 52528.41 88888.00 2008-04-11 12:51:58.408 102 18240.62 91.90 52528.51 88888.00 2008-04-11 12:51:58.908 102 18240.73 91.90 52528.50 88888.00 2008-04-11 12:51:59.408 102 18240.82 91.90 52528.55 88888.00 2008-04-11 12:51:59.908 102 18240.67 91.87 52528.52 88888.00 2008-04-11 12:52:00.408 102 18240.85 91.83 52528.64 88888.00 2008-04-11 12:52:00.908 102 18240.93 91.71 52528.62 88888.00 2008-04-11 12:52:01.408 102 18240.98 91.72 52528.56 88888.00 2008-04-11 12:52:01.908 102 18241.05 91.71 52528.56 88888.00 2008-04-11 12:52:02.408 102 18241.20 91.61 52528.55 88888.00 2008-04-11 12:52:02.908 102 18241.28 91.51 52528.51 88888.00 2008-04-11 12:52:03.408 102 18241.45 91.43 52528.45 88888.00 2008-04-11 12:52:03.908 102 18241.55 91.26 52528.41 88888.00 2008-04-11 12:52:04.408 102 18241.60 91.15 52528.44 88888.00 2008-04-11 12:52:04.908 102 18241.65 91.08 52528.42 88888.00 2008-04-11 12:52:05.408 102 18241.56 91.06 52528.41 88888.00 2008-04-11 12:52:05.908 102 18241.51 91.18 52528.39 88888.00 2008-04-11 12:52:06.408 102 18241.53 91.19 52528.36 88888.00 2008-04-11 12:52:06.908 102 18241.62 91.17 52528.29 88888.00 2008-04-11 12:52:07.408 102 18241.72 91.14 52528.35 88888.00 2008-04-11 12:52:07.908 102 18241.83 91.13 52528.43 88888.00 2008-04-11 12:52:08.408 102 18241.82 91.06 52528.37 88888.00 2008-04-11 12:52:08.908 102 18241.88 91.11 52528.41 88888.00 2008-04-11 12:52:09.408 102 18241.91 91.02 52528.41 88888.00 2008-04-11 12:52:09.908 102 18241.82 91.02 52528.41 88888.00 2008-04-11 12:52:10.408 102 18241.85 91.07 52528.41 88888.00 2008-04-11 12:52:10.908 102 18241.92 91.09 52528.44 88888.00 2008-04-11 12:52:11.408 102 18241.92 91.01 52528.51 88888.00 2008-04-11 12:52:11.908 102 18241.94 90.86 52528.55 88888.00 2008-04-11 12:52:12.408 102 18242.08 90.81 52528.56 88888.00 2008-04-11 12:52:12.908 102 18242.04 90.79 52528.57 88888.00 2008-04-11 12:52:13.408 102 18241.94 90.79 52528.54 88888.00 2008-04-11 12:52:13.908 102 18241.86 90.84 52528.70 88888.00 2008-04-11 12:52:14.408 102 18241.86 90.90 52528.65 88888.00 2008-04-11 12:52:14.908 102 18241.87 90.99 52528.64 88888.00 2008-04-11 12:52:15.408 102 18241.76 91.17 52528.67 88888.00 2008-04-11 12:52:15.908 102 18241.72 91.14 52528.71 88888.00 2008-04-11 12:52:16.408 102 18241.76 90.88 52528.76 88888.00 2008-04-11 12:52:16.908 102 18241.64 90.85 52528.71 88888.00 2008-04-11 12:52:17.408 102 18241.50 90.99 52528.62 88888.00 2008-04-11 12:52:17.908 102 18241.45 91.03 52528.62 88888.00 2008-04-11 12:52:18.408 102 18241.40 91.06 52528.66 88888.00 2008-04-11 12:52:18.908 102 18241.44 91.11 52528.87 88888.00 2008-04-11 12:52:19.408 102 18241.49 91.09 52528.87 88888.00 2008-04-11 12:52:19.908 102 18241.50 91.07 52528.82 88888.00 2008-04-11 12:52:20.408 102 18241.49 91.25 52528.93 88888.00 2008-04-11 12:52:20.908 102 18241.44 91.36 52528.90 88888.00 2008-04-11 12:52:21.408 102 18241.34 91.36 52528.94 88888.00 2008-04-11 12:52:21.908 102 18241.18 91.28 52529.00 88888.00 2008-04-11 12:52:22.408 102 18241.14 91.36 52528.94 88888.00 2008-04-11 12:52:22.908 102 18241.33 91.41 52528.94 88888.00 2008-04-11 12:52:23.408 102 18241.44 91.20 52528.80 88888.00 2008-04-11 12:52:23.908 102 18241.59 91.06 52528.81 88888.00 2008-04-11 12:52:24.408 102 18241.45 91.03 52528.76 88888.00 2008-04-11 12:52:24.908 102 18241.37 91.03 52528.79 88888.00 2008-04-11 12:52:25.408 102 18241.37 90.97 52528.71 88888.00 2008-04-11 12:52:25.908 102 18241.34 90.98 52528.77 88888.00 2008-04-11 12:52:26.408 102 18241.26 91.01 52528.88 88888.00 2008-04-11 12:52:26.908 102 18241.15 91.02 52528.90 88888.00 2008-04-11 12:52:27.408 102 18241.32 91.02 52528.90 88888.00 2008-04-11 12:52:27.908 102 18241.29 91.01 52528.93 88888.00 2008-04-11 12:52:28.408 102 18241.22 90.95 52528.89 88888.00 2008-04-11 12:52:28.908 102 18241.10 90.99 52528.81 88888.00 2008-04-11 12:52:29.408 102 18241.03 91.14 52528.78 88888.00 2008-04-11 12:52:29.908 102 18241.11 91.21 52528.89 88888.00 2008-04-11 12:52:30.408 102 18241.16 91.33 52528.88 88888.00 2008-04-11 12:52:30.908 102 18241.12 91.37 52528.81 88888.00 2008-04-11 12:52:31.408 102 18241.07 91.18 52528.81 88888.00 2008-04-11 12:52:31.908 102 18241.11 91.05 52528.87 88888.00 2008-04-11 12:52:32.408 102 18241.13 90.97 52528.70 88888.00 2008-04-11 12:52:32.908 102 18241.11 90.99 52528.68 88888.00 2008-04-11 12:52:33.408 102 18241.01 90.97 52528.69 88888.00 2008-04-11 12:52:33.908 102 18240.95 90.91 52528.66 88888.00 2008-04-11 12:52:34.408 102 18241.04 90.96 52528.65 88888.00 2008-04-11 12:52:34.908 102 18240.96 91.13 52528.66 88888.00 2008-04-11 12:52:35.408 102 18240.89 91.21 52528.70 88888.00 2008-04-11 12:52:35.908 102 18240.88 91.24 52528.71 88888.00 2008-04-11 12:52:36.408 102 18240.89 91.26 52528.74 88888.00 2008-04-11 12:52:36.908 102 18240.94 91.15 52528.80 88888.00 2008-04-11 12:52:37.408 102 18240.99 91.07 52528.88 88888.00 2008-04-11 12:52:37.908 102 18240.96 91.13 52528.88 88888.00 2008-04-11 12:52:38.408 102 18240.93 91.00 52528.81 88888.00 2008-04-11 12:52:38.908 102 18240.98 90.86 52528.79 88888.00 2008-04-11 12:52:39.408 102 18241.10 90.86 52528.74 88888.00 2008-04-11 12:52:39.908 102 18241.16 90.78 52528.77 88888.00 2008-04-11 12:52:40.408 102 18241.20 90.77 52528.79 88888.00 2008-04-11 12:52:40.908 102 18241.21 90.73 52528.86 88888.00 2008-04-11 12:52:41.408 102 18241.16 90.69 52528.85 88888.00 2008-04-11 12:52:41.908 102 18241.23 90.68 52528.74 88888.00 2008-04-11 12:52:42.408 102 18241.34 90.63 52528.83 88888.00 2008-04-11 12:52:42.908 102 18241.39 90.55 52528.81 88888.00 2008-04-11 12:52:43.408 102 18241.37 90.49 52528.80 88888.00 2008-04-11 12:52:43.908 102 18241.44 90.63 52528.76 88888.00 2008-04-11 12:52:44.408 102 18241.44 90.73 52528.65 88888.00 2008-04-11 12:52:44.908 102 18241.47 90.73 52528.55 88888.00 2008-04-11 12:52:45.408 102 18241.53 90.63 52528.47 88888.00 2008-04-11 12:52:45.908 102 18241.58 90.48 52528.56 88888.00 2008-04-11 12:52:46.408 102 18241.64 90.45 52528.70 88888.00 2008-04-11 12:52:46.908 102 18241.55 90.39 52528.71 88888.00 2008-04-11 12:52:47.408 102 18241.59 90.32 52528.56 88888.00 2008-04-11 12:52:47.908 102 18241.70 90.20 52528.50 88888.00 2008-04-11 12:52:48.408 102 18241.70 90.11 52528.48 88888.00 2008-04-11 12:52:48.908 102 18241.76 90.07 52528.47 88888.00 2008-04-11 12:52:49.408 102 18241.82 89.77 52528.47 88888.00 2008-04-11 12:52:49.908 102 18242.02 89.54 52528.62 88888.00 2008-04-11 12:52:50.408 102 18242.18 89.51 52528.52 88888.00 2008-04-11 12:52:50.908 102 18242.15 89.45 52528.57 88888.00 2008-04-11 12:52:51.408 102 18242.14 89.39 52528.63 88888.00 2008-04-11 12:52:51.908 102 18242.25 89.28 52528.55 88888.00 2008-04-11 12:52:52.408 102 18242.40 89.16 52528.57 88888.00 2008-04-11 12:52:52.908 102 18242.43 89.21 52528.62 88888.00 2008-04-11 12:52:53.408 102 18242.37 89.14 52528.53 88888.00 2008-04-11 12:52:53.908 102 18242.42 89.08 52528.46 88888.00 2008-04-11 12:52:54.408 102 18242.50 89.10 52528.53 88888.00 2008-04-11 12:52:54.908 102 18242.46 89.03 52528.54 88888.00 2008-04-11 12:52:55.408 102 18242.54 88.95 52528.52 88888.00 2008-04-11 12:52:55.908 102 18242.55 88.82 52528.44 88888.00 2008-04-11 12:52:56.408 102 18242.52 88.86 52528.34 88888.00 2008-04-11 12:52:56.908 102 18242.62 88.88 52528.34 88888.00 2008-04-11 12:52:57.408 102 18242.52 88.90 52528.32 88888.00 2008-04-11 12:52:57.908 102 18242.63 88.90 52528.36 88888.00 2008-04-11 12:52:58.408 102 18242.78 88.81 52528.42 88888.00 2008-04-11 12:52:58.908 102 18242.76 88.79 52528.39 88888.00 2008-04-11 12:52:59.408 102 18242.74 88.88 52528.46 88888.00 2008-04-11 12:52:59.908 102 18242.68 88.94 52528.41 88888.00 2008-04-11 12:53:00.408 102 18242.62 89.01 52528.41 88888.00 2008-04-11 12:53:00.908 102 18242.68 89.01 52528.37 88888.00 2008-04-11 12:53:01.408 102 18242.67 88.99 52528.30 88888.00 2008-04-11 12:53:01.908 102 18242.66 89.05 52528.29 88888.00 2008-04-11 12:53:02.408 102 18242.61 89.11 52528.29 88888.00 2008-04-11 12:53:02.908 102 18242.59 89.14 52528.36 88888.00 2008-04-11 12:53:03.408 102 18242.69 89.17 52528.43 88888.00 2008-04-11 12:53:03.908 102 18242.63 89.29 52528.47 88888.00 2008-04-11 12:53:04.408 102 18242.55 89.38 52528.53 88888.00 2008-04-11 12:53:04.908 102 18242.53 89.38 52528.59 88888.00 2008-04-11 12:53:05.408 102 18242.50 89.32 52528.69 88888.00 2008-04-11 12:53:05.908 102 18242.51 89.32 52528.77 88888.00 2008-04-11 12:53:06.408 102 18242.51 89.39 52528.77 88888.00 2008-04-11 12:53:06.908 102 18242.56 89.51 52528.69 88888.00 2008-04-11 12:53:07.408 102 18242.46 89.58 52528.65 88888.00 2008-04-11 12:53:07.908 102 18242.44 89.57 52528.71 88888.00 2008-04-11 12:53:08.408 102 18242.41 89.48 52528.77 88888.00 2008-04-11 12:53:08.908 102 18242.25 89.44 52528.87 88888.00 2008-04-11 12:53:09.408 102 18242.24 89.59 52528.85 88888.00 2008-04-11 12:53:09.908 102 18242.26 89.55 52528.72 88888.00 2008-04-11 12:53:10.408 102 18242.16 89.51 52528.62 88888.00 2008-04-11 12:53:10.908 102 18242.10 89.65 52528.60 88888.00 2008-04-11 12:53:11.408 102 18241.99 89.75 52528.68 88888.00 2008-04-11 12:53:11.908 102 18241.94 89.74 52528.70 88888.00 2008-04-11 12:53:12.408 102 18241.86 89.74 52528.76 88888.00 2008-04-11 12:53:12.908 102 18241.89 89.79 52528.85 88888.00 2008-04-11 12:53:13.408 102 18241.90 89.70 52528.80 88888.00 2008-04-11 12:53:13.908 102 18241.80 89.75 52528.82 88888.00 2008-04-11 12:53:14.408 102 18241.78 89.83 52528.80 88888.00 2008-04-11 12:53:14.908 102 18241.69 89.94 52528.79 88888.00 2008-04-11 12:53:15.408 102 18241.66 89.96 52528.67 88888.00 2008-04-11 12:53:15.908 102 18241.71 89.86 52528.58 88888.00 2008-04-11 12:53:16.408 102 18241.76 89.72 52528.48 88888.00 2008-04-11 12:53:16.908 102 18241.70 89.66 52528.68 88888.00 2008-04-11 12:53:17.408 102 18241.66 89.66 52528.69 88888.00 2008-04-11 12:53:17.908 102 18241.67 89.65 52528.72 88888.00 2008-04-11 12:53:18.408 102 18241.72 89.65 52528.80 88888.00 2008-04-11 12:53:18.908 102 18241.69 89.57 52528.85 88888.00 2008-04-11 12:53:19.408 102 18241.76 89.51 52528.70 88888.00 2008-04-11 12:53:19.908 102 18241.80 89.47 52528.58 88888.00 2008-04-11 12:53:20.408 102 18241.74 89.50 52528.51 88888.00 2008-04-11 12:53:20.908 102 18241.67 89.50 52528.52 88888.00 2008-04-11 12:53:21.408 102 18241.65 89.47 52528.43 88888.00 2008-04-11 12:53:21.908 102 18241.76 89.45 52528.35 88888.00 2008-04-11 12:53:22.408 102 18241.69 89.34 52528.36 88888.00 2008-04-11 12:53:22.908 102 18241.61 89.35 52528.33 88888.00 2008-04-11 12:53:23.408 102 18241.64 89.31 52528.32 88888.00 2008-04-11 12:53:23.908 102 18241.69 89.32 52528.48 88888.00 2008-04-11 12:53:24.408 102 18241.81 89.22 52528.57 88888.00 2008-04-11 12:53:24.908 102 18241.97 89.12 52528.40 88888.00 2008-04-11 12:53:25.408 102 18241.92 89.16 52528.46 88888.00 2008-04-11 12:53:25.908 102 18241.99 89.24 52528.57 88888.00 2008-04-11 12:53:26.408 102 18242.00 89.29 52528.59 88888.00 2008-04-11 12:53:26.908 102 18241.97 89.28 52528.55 88888.00 2008-04-11 12:53:27.408 102 18242.02 89.36 52528.45 88888.00 2008-04-11 12:53:27.908 102 18241.96 89.34 52528.41 88888.00 2008-04-11 12:53:28.408 102 18241.93 89.25 52528.47 88888.00 2008-04-11 12:53:28.908 102 18242.05 89.26 52528.65 88888.00 2008-04-11 12:53:29.408 102 18242.24 89.29 52528.58 88888.00 2008-04-11 12:53:29.908 102 18242.23 89.40 52528.47 88888.00 2008-04-11 12:53:30.408 102 18242.08 89.32 52528.48 88888.00 2008-04-11 12:53:30.908 102 18242.01 89.26 52528.51 88888.00 2008-04-11 12:53:31.408 102 18242.11 89.30 52528.54 88888.00 2008-04-11 12:53:31.908 102 18242.04 89.29 52528.53 88888.00 2008-04-11 12:53:32.408 102 18242.16 89.23 52528.47 88888.00 2008-04-11 12:53:32.908 102 18242.16 89.29 52528.44 88888.00 2008-04-11 12:53:33.408 102 18242.26 89.42 52528.44 88888.00 2008-04-11 12:53:33.908 102 18242.23 89.59 52528.37 88888.00 2008-04-11 12:53:34.408 102 18242.19 89.62 52528.21 88888.00 2008-04-11 12:53:34.908 102 18242.34 89.71 52528.13 88888.00 2008-04-11 12:53:35.408 102 18242.30 89.74 52528.21 88888.00 2008-04-11 12:53:35.908 102 18242.32 89.75 52528.14 88888.00 2008-04-11 12:53:36.408 102 18242.40 89.83 52528.09 88888.00 2008-04-11 12:53:36.908 102 18242.50 89.85 52528.05 88888.00 2008-04-11 12:53:37.408 102 18242.34 89.81 52528.05 88888.00 2008-04-11 12:53:37.908 102 18242.24 89.68 52528.06 88888.00 2008-04-11 12:53:38.408 102 18242.21 89.67 52528.18 88888.00 2008-04-11 12:53:38.908 102 18242.29 89.64 52528.30 88888.00 2008-04-11 12:53:39.408 102 18242.31 89.70 52528.21 88888.00 2008-04-11 12:53:39.908 102 18242.29 89.68 52528.14 88888.00 2008-04-11 12:53:40.408 102 18242.40 89.61 52528.19 88888.00 2008-04-11 12:53:40.908 102 18242.38 89.64 52528.33 88888.00 2008-04-11 12:53:41.408 102 18242.38 89.65 52528.23 88888.00 2008-04-11 12:53:41.908 102 18242.41 89.69 52528.23 88888.00 2008-04-11 12:53:42.408 102 18242.43 89.68 52528.31 88888.00 2008-04-11 12:53:42.908 102 18242.38 89.67 52528.34 88888.00 2008-04-11 12:53:43.408 102 18242.43 89.56 52528.35 88888.00 2008-04-11 12:53:43.908 102 18242.43 89.51 52528.42 88888.00 2008-04-11 12:53:44.408 102 18242.45 89.52 52528.43 88888.00 2008-04-11 12:53:44.908 102 18242.53 89.56 52528.43 88888.00 2008-04-11 12:53:45.408 102 18242.54 89.56 52528.25 88888.00 2008-04-11 12:53:45.908 102 18242.38 89.66 52528.31 88888.00 2008-04-11 12:53:46.408 102 18242.34 89.62 52528.34 88888.00 2008-04-11 12:53:46.908 102 18242.50 89.66 52528.30 88888.00 2008-04-11 12:53:47.408 102 18242.52 89.61 52528.14 88888.00 2008-04-11 12:53:47.908 102 18242.53 89.51 52528.23 88888.00 2008-04-11 12:53:48.408 102 18242.70 89.47 52528.35 88888.00 2008-04-11 12:53:48.908 102 18242.62 89.49 52528.30 88888.00 2008-04-11 12:53:49.408 102 18242.59 89.46 52528.21 88888.00 2008-04-11 12:53:49.908 102 18242.74 89.38 52528.23 88888.00 2008-04-11 12:53:50.408 102 18242.77 89.37 52528.22 88888.00 2008-04-11 12:53:50.908 102 18242.75 89.40 52528.11 88888.00 2008-04-11 12:53:51.408 102 18242.68 89.52 52528.00 88888.00 2008-04-11 12:53:51.908 102 18242.67 89.66 52528.11 88888.00 2008-04-11 12:53:52.408 102 18242.70 89.63 52528.06 88888.00 2008-04-11 12:53:52.908 102 18242.79 89.34 52528.05 88888.00 2008-04-11 12:53:53.408 102 18242.94 89.30 52528.00 88888.00 2008-04-11 12:53:53.908 102 18243.08 89.41 52528.07 88888.00 2008-04-11 12:53:54.408 102 18243.07 89.45 52527.95 88888.00 2008-04-11 12:53:54.908 102 18243.10 89.40 52527.95 88888.00 2008-04-11 12:53:55.408 102 18243.06 89.35 52528.04 88888.00 2008-04-11 12:53:55.908 102 18242.97 89.34 52528.00 88888.00 2008-04-11 12:53:56.408 102 18243.09 89.39 52528.00 88888.00 2008-04-11 12:53:56.908 102 18243.22 89.45 52527.99 88888.00 2008-04-11 12:53:57.408 102 18243.30 89.32 52528.12 88888.00 2008-04-11 12:53:57.908 102 18243.30 89.09 52528.22 88888.00 2008-04-11 12:53:58.408 102 18243.32 89.02 52528.33 88888.00 2008-04-11 12:53:58.908 102 18243.44 88.84 52528.29 88888.00 2008-04-11 12:53:59.408 102 18243.45 88.87 52528.16 88888.00 2008-04-11 12:53:59.908 102 18243.48 89.00 52528.13 88888.00 2008-04-11 12:54:00.408 102 18243.55 88.92 52528.21 88888.00 2008-04-11 12:54:00.908 102 18243.51 88.95 52528.16 88888.00 2008-04-11 12:54:01.408 102 18243.55 88.90 52528.17 88888.00 2008-04-11 12:54:01.908 102 18243.52 88.94 52528.23 88888.00 2008-04-11 12:54:02.408 102 18243.43 88.94 52528.28 88888.00 2008-04-11 12:54:02.908 102 18243.41 88.95 52528.27 88888.00 2008-04-11 12:54:03.408 102 18243.44 88.99 52528.23 88888.00 2008-04-11 12:54:03.908 102 18243.49 89.00 52528.28 88888.00 2008-04-11 12:54:04.408 102 18243.57 89.01 52528.37 88888.00 2008-04-11 12:54:04.908 102 18243.51 88.98 52528.24 88888.00 2008-04-11 12:54:05.408 102 18243.53 88.98 52528.24 88888.00 2008-04-11 12:54:05.908 102 18243.57 89.14 52528.18 88888.00 2008-04-11 12:54:06.408 102 18243.65 89.21 52528.20 88888.00 2008-04-11 12:54:06.908 102 18243.62 89.36 52528.29 88888.00 2008-04-11 12:54:07.408 102 18243.48 89.39 52528.28 88888.00 2008-04-11 12:54:07.908 102 18243.40 89.38 52528.11 88888.00 2008-04-11 12:54:08.408 102 18243.57 89.34 52528.08 88888.00 2008-04-11 12:54:08.908 102 18243.66 89.32 52528.12 88888.00 2008-04-11 12:54:09.408 102 18243.63 89.42 52528.07 88888.00 2008-04-11 12:54:09.908 102 18243.60 89.55 52528.09 88888.00 2008-04-11 12:54:10.408 102 18243.49 89.58 52528.08 88888.00 2008-04-11 12:54:10.908 102 18243.52 89.63 52528.13 88888.00 2008-04-11 12:54:11.408 102 18243.54 89.68 52528.22 88888.00 2008-04-11 12:54:11.908 102 18243.50 89.78 52528.23 88888.00 2008-04-11 12:54:12.408 102 18243.40 89.75 52528.17 88888.00 2008-04-11 12:54:12.908 102 18243.48 89.70 52528.11 88888.00 2008-04-11 12:54:13.408 102 18243.56 89.67 52528.08 88888.00 2008-04-11 12:54:13.908 102 18243.56 89.72 52528.16 88888.00 2008-04-11 12:54:14.408 102 18243.39 89.78 52528.21 88888.00 2008-04-11 12:54:14.908 102 18243.28 89.80 52528.20 88888.00 2008-04-11 12:54:15.408 102 18243.37 89.85 52528.24 88888.00 2008-04-11 12:54:15.908 102 18243.35 89.70 52528.27 88888.00 2008-04-11 12:54:16.408 102 18243.41 89.67 52528.27 88888.00 2008-04-11 12:54:16.908 102 18243.27 89.70 52528.21 88888.00 2008-04-11 12:54:17.408 102 18243.18 89.66 52528.13 88888.00 2008-04-11 12:54:17.908 102 18243.19 89.45 52528.17 88888.00 2008-04-11 12:54:18.408 102 18243.14 89.41 52528.22 88888.00 2008-04-11 12:54:18.908 102 18243.08 89.44 52528.21 88888.00 2008-04-11 12:54:19.408 102 18243.02 89.58 52528.14 88888.00 2008-04-11 12:54:19.908 102 18242.83 89.79 52528.02 88888.00 2008-04-11 12:54:20.408 102 18242.84 89.79 52527.92 88888.00 2008-04-11 12:54:20.908 102 18242.88 89.77 52527.84 88888.00 2008-04-11 12:54:21.408 102 18242.96 89.90 52528.00 88888.00 2008-04-11 12:54:21.908 102 18242.90 89.91 52528.20 88888.00 2008-04-11 12:54:22.408 102 18243.03 89.92 52528.25 88888.00 2008-04-11 12:54:22.908 102 18243.16 89.96 52528.16 88888.00 2008-04-11 12:54:23.408 102 18243.20 89.83 52528.04 88888.00 2008-04-11 12:54:23.908 102 18243.16 89.57 52528.07 88888.00 2008-04-11 12:54:24.408 102 18243.12 89.48 52528.07 88888.00 2008-04-11 12:54:24.908 102 18243.03 89.57 52528.02 88888.00 2008-04-11 12:54:25.408 102 18243.08 89.64 52527.96 88888.00 2008-04-11 12:54:25.908 102 18243.13 89.59 52527.99 88888.00 2008-04-11 12:54:26.408 102 18243.14 89.64 52528.08 88888.00 2008-04-11 12:54:26.908 102 18243.13 89.64 52528.16 88888.00 2008-04-11 12:54:27.408 102 18243.09 89.63 52528.18 88888.00 2008-04-11 12:54:27.908 102 18243.16 89.66 52528.21 88888.00 2008-04-11 12:54:28.408 102 18243.20 89.72 52528.18 88888.00 2008-04-11 12:54:28.908 102 18243.24 89.69 52528.05 88888.00 2008-04-11 12:54:29.408 102 18243.26 89.51 52528.04 88888.00 2008-04-11 12:54:29.908 102 18243.28 89.44 52527.98 88888.00 2008-04-11 12:54:30.408 102 18243.31 89.36 52528.01 88888.00 2008-04-11 12:54:30.908 102 18243.35 89.26 52528.08 88888.00 2008-04-11 12:54:31.408 102 18243.40 89.22 52527.99 88888.00 2008-04-11 12:54:31.908 102 18243.55 89.25 52527.89 88888.00 2008-04-11 12:54:32.408 102 18243.60 89.36 52527.83 88888.00 2008-04-11 12:54:32.908 102 18243.52 89.24 52527.94 88888.00 2008-04-11 12:54:33.408 102 18243.57 89.12 52527.93 88888.00 2008-04-11 12:54:33.908 102 18243.72 89.02 52527.99 88888.00 2008-04-11 12:54:34.408 102 18243.75 88.97 52527.96 88888.00 2008-04-11 12:54:34.908 102 18243.78 89.05 52527.92 88888.00 2008-04-11 12:54:35.408 102 18243.89 89.12 52528.02 88888.00 2008-04-11 12:54:35.908 102 18244.02 89.05 52528.10 88888.00 2008-04-11 12:54:36.408 102 18244.08 89.01 52528.07 88888.00 2008-04-11 12:54:36.908 102 18243.98 88.95 52528.09 88888.00 2008-04-11 12:54:37.408 102 18243.96 88.85 52528.13 88888.00 2008-04-11 12:54:37.908 102 18244.02 88.81 52528.16 88888.00 2008-04-11 12:54:38.408 102 18244.02 88.86 52528.21 88888.00 2008-04-11 12:54:38.908 102 18244.00 88.95 52528.13 88888.00 2008-04-11 12:54:39.408 102 18244.05 88.98 52528.10 88888.00 2008-04-11 12:54:39.908 102 18244.09 88.94 52528.06 88888.00 2008-04-11 12:54:40.408 102 18244.18 88.82 52527.98 88888.00 2008-04-11 12:54:40.908 102 18244.24 88.76 52527.93 88888.00 2008-04-11 12:54:41.408 102 18244.28 88.72 52527.94 88888.00 2008-04-11 12:54:41.908 102 18244.28 88.68 52527.87 88888.00 2008-04-11 12:54:42.408 102 18244.27 88.75 52527.89 88888.00 2008-04-11 12:54:42.908 102 18244.32 88.69 52527.89 88888.00 2008-04-11 12:54:43.408 102 18244.43 88.68 52528.04 88888.00 2008-04-11 12:54:43.908 102 18244.58 88.69 52528.00 88888.00 2008-04-11 12:54:44.408 102 18244.57 88.73 52527.89 88888.00 2008-04-11 12:54:44.908 102 18244.39 88.65 52527.85 88888.00 2008-04-11 12:54:45.408 102 18244.33 88.58 52527.81 88888.00 2008-04-11 12:54:45.908 102 18244.48 88.62 52527.85 88888.00 2008-04-11 12:54:46.408 102 18244.53 88.68 52527.81 88888.00 2008-04-11 12:54:46.908 102 18244.43 88.62 52527.83 88888.00 2008-04-11 12:54:47.408 102 18244.44 88.64 52527.92 88888.00 2008-04-11 12:54:47.908 102 18244.55 88.61 52527.96 88888.00 2008-04-11 12:54:48.408 102 18244.66 88.61 52527.88 88888.00 2008-04-11 12:54:48.908 102 18244.70 88.64 52527.87 88888.00 2008-04-11 12:54:49.408 102 18244.71 88.61 52527.86 88888.00 2008-04-11 12:54:49.908 102 18244.69 88.65 52527.74 88888.00 2008-04-11 12:54:50.408 102 18244.73 88.68 52527.70 88888.00 2008-04-11 12:54:50.908 102 18244.72 88.72 52527.79 88888.00 2008-04-11 12:54:51.408 102 18244.79 88.84 52527.90 88888.00 2008-04-11 12:54:51.908 102 18244.85 88.86 52527.86 88888.00 2008-04-11 12:54:52.408 102 18244.79 88.77 52527.85 88888.00 2008-04-11 12:54:52.908 102 18244.78 88.76 52527.88 88888.00 2008-04-11 12:54:53.408 102 18244.64 88.86 52527.85 88888.00 2008-04-11 12:54:53.908 102 18244.51 88.95 52527.94 88888.00 2008-04-11 12:54:54.408 102 18244.48 88.97 52527.86 88888.00 2008-04-11 12:54:54.908 102 18244.49 88.85 52527.75 88888.00 2008-04-11 12:54:55.408 102 18244.52 88.80 52527.86 88888.00 2008-04-11 12:54:55.908 102 18244.46 88.83 52527.83 88888.00 2008-04-11 12:54:56.408 102 18244.49 88.95 52527.89 88888.00 2008-04-11 12:54:56.908 102 18244.21 88.99 52528.05 88888.00 2008-04-11 12:54:57.408 102 18244.24 89.07 52527.96 88888.00 2008-04-11 12:54:57.908 102 18244.29 89.11 52527.92 88888.00 2008-04-11 12:54:58.408 102 18244.32 89.13 52527.98 88888.00 2008-04-11 12:54:58.908 102 18244.29 89.15 52527.90 88888.00 2008-04-11 12:54:59.408 102 18244.13 89.16 52527.93 88888.00 2008-04-11 12:54:59.908 102 18244.19 89.09 52528.07 88888.00 2008-04-11 12:55:00.408 102 18244.22 89.14 52528.09 88888.00 2008-04-11 12:55:00.908 102 18244.26 89.15 52528.09 88888.00 2008-04-11 12:55:01.408 102 18244.11 89.15 52528.12 88888.00 2008-04-11 12:55:01.908 102 18244.02 89.16 52528.05 88888.00 2008-04-11 12:55:02.408 102 18243.96 89.05 52528.11 88888.00 2008-04-11 12:55:02.908 102 18243.96 89.04 52528.14 88888.00 2008-04-11 12:55:03.408 102 18243.84 89.00 52528.21 88888.00 2008-04-11 12:55:03.908 102 18243.74 88.96 52528.44 88888.00 2008-04-11 12:55:04.408 102 18243.74 88.96 52528.39 88888.00 2008-04-11 12:55:04.908 102 18243.86 88.98 52528.36 88888.00 2008-04-11 12:55:05.408 102 18243.94 89.09 52528.29 88888.00 2008-04-11 12:55:05.908 102 18243.85 89.18 52528.27 88888.00 2008-04-11 12:55:06.408 102 18243.81 89.18 52528.28 88888.00 2008-04-11 12:55:06.908 102 18243.76 89.14 52528.24 88888.00 2008-04-11 12:55:07.408 102 18243.83 89.16 52528.20 88888.00 2008-04-11 12:55:07.908 102 18243.76 89.03 52528.22 88888.00 2008-04-11 12:55:08.408 102 18243.81 88.83 52528.34 88888.00 2008-04-11 12:55:08.908 102 18243.84 88.66 52528.33 88888.00 2008-04-11 12:55:09.408 102 18243.76 88.62 52528.34 88888.00 2008-04-11 12:55:09.908 102 18243.83 88.58 52528.37 88888.00 2008-04-11 12:55:10.408 102 18243.86 88.49 52528.36 88888.00 2008-04-11 12:55:10.908 102 18243.66 88.48 52528.41 88888.00 2008-04-11 12:55:11.408 102 18243.78 88.35 52528.36 88888.00 2008-04-11 12:55:11.908 102 18243.84 88.30 52528.42 88888.00 2008-04-11 12:55:12.408 102 18243.84 88.23 52528.33 88888.00 2008-04-11 12:55:12.908 102 18243.85 88.20 52528.28 88888.00 2008-04-11 12:55:13.408 102 18243.81 88.15 52528.44 88888.00 2008-04-11 12:55:13.908 102 18243.87 88.09 52528.37 88888.00 2008-04-11 12:55:14.408 102 18243.88 88.02 52528.36 88888.00 2008-04-11 12:55:14.908 102 18243.78 88.07 52528.30 88888.00 2008-04-11 12:55:15.408 102 18243.77 88.01 52528.33 88888.00 2008-04-11 12:55:15.908 102 18243.78 87.99 52528.36 88888.00 2008-04-11 12:55:16.408 102 18243.75 87.94 52528.27 88888.00 2008-04-11 12:55:16.908 102 18243.79 87.88 52528.19 88888.00 2008-04-11 12:55:17.408 102 18243.77 87.86 52528.08 88888.00 2008-04-11 12:55:17.908 102 18243.68 87.98 52528.11 88888.00 2008-04-11 12:55:18.408 102 18243.74 87.99 52528.08 88888.00 2008-04-11 12:55:18.908 102 18243.63 87.98 52527.99 88888.00 2008-04-11 12:55:19.408 102 18243.57 87.95 52527.90 88888.00 2008-04-11 12:55:19.908 102 18243.57 87.84 52527.85 88888.00 2008-04-11 12:55:20.408 102 18243.66 87.87 52527.92 88888.00 2008-04-11 12:55:20.908 102 18243.66 88.00 52527.93 88888.00 2008-04-11 12:55:21.408 102 18243.78 88.03 52527.94 88888.00 2008-04-11 12:55:21.908 102 18243.86 87.99 52527.84 88888.00 2008-04-11 12:55:22.408 102 18243.81 87.96 52528.00 88888.00 2008-04-11 12:55:22.908 102 18243.82 87.83 52528.14 88888.00 2008-04-11 12:55:23.408 102 18243.79 87.84 52528.12 88888.00 2008-04-11 12:55:23.908 102 18243.72 87.80 52528.05 88888.00 2008-04-11 12:55:24.408 102 18243.63 87.77 52528.01 88888.00 2008-04-11 12:55:24.908 102 18243.59 87.81 52528.01 88888.00 2008-04-11 12:55:25.408 102 18243.61 87.84 52528.08 88888.00 2008-04-11 12:55:25.908 102 18243.61 87.82 52528.07 88888.00 2008-04-11 12:55:26.408 102 18243.62 87.74 52528.01 88888.00 2008-04-11 12:55:26.908 102 18243.51 87.74 52528.02 88888.00 2008-04-11 12:55:27.408 102 18243.37 87.76 52528.02 88888.00 2008-04-11 12:55:27.908 102 18243.45 87.76 52528.01 88888.00 2008-04-11 12:55:28.408 102 18243.46 87.80 52528.05 88888.00 2008-04-11 12:55:28.908 102 18243.41 87.82 52527.97 88888.00 2008-04-11 12:55:29.408 102 18243.37 87.91 52527.95 88888.00 2008-04-11 12:55:29.908 102 18243.37 87.98 52528.00 88888.00 2008-04-11 12:55:30.408 102 18243.33 87.97 52527.93 88888.00 2008-04-11 12:55:30.908 102 18243.32 88.03 52528.06 88888.00 2008-04-11 12:55:31.408 102 18243.23 88.01 52528.07 88888.00 2008-04-11 12:55:31.908 102 18243.23 88.05 52528.02 88888.00 2008-04-11 12:55:32.408 102 18243.21 88.10 52527.97 88888.00 2008-04-11 12:55:32.908 102 18243.22 88.16 52528.00 88888.00 2008-04-11 12:55:33.408 102 18243.12 88.17 52527.96 88888.00 2008-04-11 12:55:33.908 102 18243.13 88.25 52527.87 88888.00 2008-04-11 12:55:34.408 102 18243.14 88.36 52527.86 88888.00 2008-04-11 12:55:34.908 102 18243.09 88.51 52527.94 88888.00 2008-04-11 12:55:35.408 102 18242.92 88.57 52528.01 88888.00 2008-04-11 12:55:35.908 102 18242.84 88.68 52528.02 88888.00 2008-04-11 12:55:36.408 102 18242.96 88.62 52528.05 88888.00 2008-04-11 12:55:36.908 102 18242.94 88.51 52528.00 88888.00 2008-04-11 12:55:37.408 102 18242.92 88.49 52527.89 88888.00 2008-04-11 12:55:37.908 102 18242.98 88.46 52527.86 88888.00 2008-04-11 12:55:38.408 102 18242.98 88.50 52527.97 88888.00 2008-04-11 12:55:38.908 102 18243.00 88.49 52527.92 88888.00 2008-04-11 12:55:39.408 102 18243.13 88.50 52527.86 88888.00 2008-04-11 12:55:39.908 102 18243.27 88.50 52527.93 88888.00 2008-04-11 12:55:40.408 102 18243.34 88.47 52527.98 88888.00 2008-04-11 12:55:40.908 102 18243.24 88.39 52527.94 88888.00 2008-04-11 12:55:41.408 102 18243.16 88.36 52527.79 88888.00 2008-04-11 12:55:41.908 102 18243.22 88.15 52527.85 88888.00 2008-04-11 12:55:42.408 102 18243.31 88.09 52527.79 88888.00 2008-04-11 12:55:42.908 102 18243.30 88.05 52527.76 88888.00 2008-04-11 12:55:43.408 102 18243.37 88.03 52527.77 88888.00 2008-04-11 12:55:43.908 102 18243.31 88.00 52527.77 88888.00 2008-04-11 12:55:44.408 102 18243.50 87.96 52527.73 88888.00 2008-04-11 12:55:44.908 102 18243.75 87.97 52527.73 88888.00 2008-04-11 12:55:45.408 102 18243.57 88.05 52527.71 88888.00 2008-04-11 12:55:45.908 102 18243.43 87.96 52527.66 88888.00 2008-04-11 12:55:46.408 102 18243.50 87.83 52527.58 88888.00 2008-04-11 12:55:46.908 102 18243.50 87.77 52527.77 88888.00 2008-04-11 12:55:47.408 102 18243.48 87.73 52527.86 88888.00 2008-04-11 12:55:47.908 102 18243.45 87.71 52527.94 88888.00 2008-04-11 12:55:48.408 102 18243.55 87.66 52527.86 88888.00 2008-04-11 12:55:48.908 102 18243.54 87.68 52527.83 88888.00 2008-04-11 12:55:49.408 102 18243.61 87.67 52527.79 88888.00 2008-04-11 12:55:49.908 102 18243.68 87.56 52527.77 88888.00 2008-04-11 12:55:50.408 102 18243.51 87.55 52527.84 88888.00 2008-04-11 12:55:50.908 102 18243.40 87.55 52527.83 88888.00 2008-04-11 12:55:51.408 102 18243.48 87.51 52527.81 88888.00 2008-04-11 12:55:51.908 102 18243.53 87.52 52527.73 88888.00 2008-04-11 12:55:52.408 102 18243.46 87.53 52527.76 88888.00 2008-04-11 12:55:52.908 102 18243.46 87.55 52527.86 88888.00 2008-04-11 12:55:53.408 102 18243.51 87.48 52527.95 88888.00 2008-04-11 12:55:53.908 102 18243.40 87.43 52527.99 88888.00 2008-04-11 12:55:54.408 102 18243.42 87.33 52527.88 88888.00 2008-04-11 12:55:54.908 102 18243.37 87.34 52527.86 88888.00 2008-04-11 12:55:55.408 102 18243.32 87.44 52527.90 88888.00 2008-04-11 12:55:55.908 102 18243.33 87.41 52527.87 88888.00 2008-04-11 12:55:56.408 102 18243.46 87.29 52527.89 88888.00 2008-04-11 12:55:56.908 102 18243.49 87.26 52527.88 88888.00 2008-04-11 12:55:57.408 102 18243.51 87.23 52527.82 88888.00 2008-04-11 12:55:57.908 102 18243.66 87.19 52527.85 88888.00 2008-04-11 12:55:58.408 102 18243.46 87.10 52527.87 88888.00 2008-04-11 12:55:58.908 102 18243.46 87.19 52527.94 88888.00 2008-04-11 12:55:59.408 102 18243.46 87.25 52527.84 88888.00 2008-04-11 12:55:59.908 102 18243.31 87.16 52527.77 88888.00 2008-04-11 12:56:00.408 102 18243.27 87.07 52527.76 88888.00 2008-04-11 12:56:00.908 102 18243.07 87.03 52527.65 88888.00 2008-04-11 12:56:01.408 102 18243.02 86.87 52527.77 88888.00 2008-04-11 12:56:01.908 102 18243.09 86.66 52527.79 88888.00 2008-04-11 12:56:02.408 102 18243.05 86.50 52527.78 88888.00 2008-04-11 12:56:02.908 102 18243.01 86.45 52527.86 88888.00 2008-04-11 12:56:03.408 102 18243.00 86.43 52527.82 88888.00 2008-04-11 12:56:03.908 102 18243.05 86.40 52527.86 88888.00 2008-04-11 12:56:04.408 102 18243.00 86.34 52527.79 88888.00 2008-04-11 12:56:04.908 102 18243.00 86.33 52527.84 88888.00 2008-04-11 12:56:05.408 102 18243.02 86.28 52527.75 88888.00 2008-04-11 12:56:05.908 102 18243.12 86.23 52527.79 88888.00 2008-04-11 12:56:06.408 102 18243.14 86.12 52527.65 88888.00 2008-04-11 12:56:06.908 102 18243.13 86.08 52527.63 88888.00 2008-04-11 12:56:07.408 102 18243.16 86.06 52527.67 88888.00 2008-04-11 12:56:07.908 102 18243.19 86.00 52527.79 88888.00 2008-04-11 12:56:08.408 102 18243.14 86.04 52527.75 88888.00 2008-04-11 12:56:08.908 102 18243.19 86.15 52527.77 88888.00 2008-04-11 12:56:09.408 102 18243.24 86.18 52527.78 88888.00 2008-04-11 12:56:09.908 102 18243.24 86.05 52527.71 88888.00 2008-04-11 12:56:10.408 102 18243.07 85.86 52527.71 88888.00 2008-04-11 12:56:10.908 102 18243.17 85.79 52527.63 88888.00 2008-04-11 12:56:11.408 102 18243.17 85.85 52527.56 88888.00 2008-04-11 12:56:11.908 102 18243.23 85.88 52527.66 88888.00 2008-04-11 12:56:12.408 102 18243.22 85.82 52527.71 88888.00 2008-04-11 12:56:12.908 102 18243.21 85.79 52527.61 88888.00 2008-04-11 12:56:13.408 102 18243.19 85.85 52527.53 88888.00 2008-04-11 12:56:13.908 102 18243.06 85.83 52527.58 88888.00 2008-04-11 12:56:14.408 102 18243.06 85.89 52527.53 88888.00 2008-04-11 12:56:14.908 102 18243.10 85.82 52527.56 88888.00 2008-04-11 12:56:15.408 102 18243.03 85.78 52527.55 88888.00 2008-04-11 12:56:15.908 102 18242.99 85.79 52527.54 88888.00 2008-04-11 12:56:16.408 102 18242.97 85.86 52527.55 88888.00 2008-04-11 12:56:16.908 102 18242.83 85.91 52527.59 88888.00 2008-04-11 12:56:17.408 102 18242.75 85.97 52527.61 88888.00 2008-04-11 12:56:17.908 102 18242.72 85.96 52527.56 88888.00 2008-04-11 12:56:18.408 102 18242.72 85.96 52527.53 88888.00 2008-04-11 12:56:18.908 102 18242.70 85.95 52527.50 88888.00 2008-04-11 12:56:19.408 102 18242.79 85.90 52527.54 88888.00 2008-04-11 12:56:19.908 102 18242.81 85.95 52527.70 88888.00 2008-04-11 12:56:20.408 102 18242.76 85.96 52527.74 88888.00 2008-04-11 12:56:20.908 102 18242.73 85.95 52527.73 88888.00 2008-04-11 12:56:21.408 102 18242.58 86.03 52527.73 88888.00 2008-04-11 12:56:21.908 102 18242.55 86.08 52527.87 88888.00 2008-04-11 12:56:22.408 102 18242.63 86.15 52527.92 88888.00 2008-04-11 12:56:22.908 102 18242.55 86.34 52527.84 88888.00 2008-04-11 12:56:23.408 102 18242.51 86.48 52527.66 88888.00 2008-04-11 12:56:23.908 102 18242.56 86.55 52527.50 88888.00 2008-04-11 12:56:24.408 102 18242.48 86.56 52527.49 88888.00 2008-04-11 12:56:24.908 102 18242.44 86.62 52527.62 88888.00 2008-04-11 12:56:25.408 102 18242.51 86.66 52527.64 88888.00 2008-04-11 12:56:25.908 102 18242.54 86.47 52527.56 88888.00 2008-04-11 12:56:26.408 102 18242.47 86.47 52527.47 88888.00 2008-04-11 12:56:26.908 102 18242.47 86.48 52527.47 88888.00 2008-04-11 12:56:27.408 102 18242.40 86.45 52527.40 88888.00 2008-04-11 12:56:27.908 102 18242.42 86.48 52527.31 88888.00 2008-04-11 12:56:28.408 102 18242.35 86.50 52527.41 88888.00 2008-04-11 12:56:28.908 102 18242.30 86.46 52527.43 88888.00 2008-04-11 12:56:29.408 102 18242.33 86.51 52527.49 88888.00 2008-04-11 12:56:29.908 102 18242.43 86.56 52527.52 88888.00 2008-04-11 12:56:30.408 102 18242.37 86.66 52527.50 88888.00 2008-04-11 12:56:30.908 102 18242.25 86.67 52527.48 88888.00 2008-04-11 12:56:31.408 102 18242.30 86.67 52527.44 88888.00 2008-04-11 12:56:31.908 102 18242.32 86.65 52527.42 88888.00 2008-04-11 12:56:32.408 102 18242.32 86.66 52527.48 88888.00 2008-04-11 12:56:32.908 102 18242.36 86.65 52527.38 88888.00 2008-04-11 12:56:33.408 102 18242.43 86.64 52527.27 88888.00 2008-04-11 12:56:33.908 102 18242.46 86.61 52527.30 88888.00 2008-04-11 12:56:34.408 102 18242.46 86.67 52527.35 88888.00 2008-04-11 12:56:34.908 102 18242.56 86.56 52527.26 88888.00 2008-04-11 12:56:35.408 102 18242.63 86.53 52527.21 88888.00 2008-04-11 12:56:35.908 102 18242.55 86.53 52527.28 88888.00 2008-04-11 12:56:36.408 102 18242.62 86.52 52527.24 88888.00 2008-04-11 12:56:36.908 102 18242.68 86.46 52527.21 88888.00 2008-04-11 12:56:37.408 102 18242.67 86.40 52527.37 88888.00 2008-04-11 12:56:37.908 102 18242.63 86.42 52527.38 88888.00 2008-04-11 12:56:38.408 102 18242.57 86.32 52527.36 88888.00 2008-04-11 12:56:38.908 102 18242.63 86.30 52527.26 88888.00 2008-04-11 12:56:39.408 102 18242.69 86.32 52527.20 88888.00 2008-04-11 12:56:39.908 102 18242.73 86.37 52527.18 88888.00 2008-04-11 12:56:40.408 102 18242.90 86.36 52527.12 88888.00 2008-04-11 12:56:40.908 102 18242.86 86.41 52526.98 88888.00 2008-04-11 12:56:41.408 102 18242.74 86.33 52527.13 88888.00 2008-04-11 12:56:41.908 102 18242.84 86.29 52527.15 88888.00 2008-04-11 12:56:42.408 102 18242.96 86.33 52527.27 88888.00 2008-04-11 12:56:42.908 102 18242.99 86.45 52527.20 88888.00 2008-04-11 12:56:43.408 102 18243.03 86.42 52527.09 88888.00 2008-04-11 12:56:43.908 102 18242.92 86.38 52527.02 88888.00 2008-04-11 12:56:44.408 102 18242.86 86.34 52526.98 88888.00 2008-04-11 12:56:44.908 102 18242.99 86.15 52526.98 88888.00 2008-04-11 12:56:45.408 102 18243.14 86.09 52527.01 88888.00 2008-04-11 12:56:45.908 102 18243.11 86.05 52526.97 88888.00 2008-04-11 12:56:46.408 102 18243.11 86.02 52527.04 88888.00 2008-04-11 12:56:46.908 102 18243.05 85.96 52527.15 88888.00 2008-04-11 12:56:47.408 102 18242.99 85.88 52527.16 88888.00 2008-04-11 12:56:47.908 102 18242.91 85.90 52527.15 88888.00 2008-04-11 12:56:48.408 102 18243.00 85.98 52527.12 88888.00 2008-04-11 12:56:48.908 102 18242.92 86.06 52527.05 88888.00 2008-04-11 12:56:49.408 102 18242.91 86.06 52527.05 88888.00 2008-04-11 12:56:49.908 102 18242.99 86.02 52527.05 88888.00 2008-04-11 12:56:50.408 102 18243.03 85.98 52527.07 88888.00 2008-04-11 12:56:50.908 102 18243.10 86.05 52527.01 88888.00 2008-04-11 12:56:51.408 102 18242.88 86.03 52526.91 88888.00 2008-04-11 12:56:51.908 102 18242.94 85.94 52526.76 88888.00 2008-04-11 12:56:52.408 102 18243.00 85.79 52526.86 88888.00 2008-04-11 12:56:52.908 102 18243.07 85.67 52526.97 88888.00 2008-04-11 12:56:53.408 102 18243.08 85.59 52526.86 88888.00 2008-04-11 12:56:53.908 102 18243.13 85.54 52526.84 88888.00 2008-04-11 12:56:54.408 102 18243.12 85.50 52526.82 88888.00 2008-04-11 12:56:54.908 102 18243.06 85.71 52526.67 88888.00 2008-04-11 12:56:55.408 102 18242.99 85.76 52526.68 88888.00 2008-04-11 12:56:55.908 102 18242.99 85.77 52526.85 88888.00 2008-04-11 12:56:56.408 102 18243.07 85.75 52526.88 88888.00 2008-04-11 12:56:56.908 102 18243.11 85.57 52526.89 88888.00 2008-04-11 12:56:57.408 102 18243.17 85.47 52526.88 88888.00 2008-04-11 12:56:57.908 102 18243.19 85.52 52526.86 88888.00 2008-04-11 12:56:58.408 102 18243.13 85.56 52526.94 88888.00 2008-04-11 12:56:58.908 102 18243.17 85.57 52526.91 88888.00 2008-04-11 12:56:59.408 102 18243.22 85.68 52526.95 88888.00 2008-04-11 12:56:59.908 102 18243.17 85.81 52526.92 88888.00 2008-04-11 12:57:00.408 102 18243.06 85.87 52526.91 88888.00 2008-04-11 12:57:00.908 102 18243.06 85.96 52526.85 88888.00 2008-04-11 12:57:01.408 102 18243.12 85.92 52526.92 88888.00 2008-04-11 12:57:01.908 102 18243.11 85.92 52526.92 88888.00 2008-04-11 12:57:02.408 102 18243.12 85.92 52526.90 88888.00 2008-04-11 12:57:02.908 102 18243.19 85.95 52526.90 88888.00 2008-04-11 12:57:03.408 102 18243.29 85.96 52527.01 88888.00 2008-04-11 12:57:03.908 102 18243.19 85.98 52527.01 88888.00 2008-04-11 12:57:04.408 102 18243.03 86.04 52526.90 88888.00 2008-04-11 12:57:04.908 102 18242.96 86.05 52527.01 88888.00 2008-04-11 12:57:05.408 102 18243.07 86.02 52526.98 88888.00 2008-04-11 12:57:05.908 102 18243.22 85.99 52527.00 88888.00 2008-04-11 12:57:06.408 102 18243.23 85.94 52526.98 88888.00 2008-04-11 12:57:06.908 102 18243.28 85.84 52526.95 88888.00 2008-04-11 12:57:07.408 102 18243.29 85.72 52526.86 88888.00 2008-04-11 12:57:07.908 102 18243.22 85.75 52526.83 88888.00 2008-04-11 12:57:08.408 102 18243.30 85.77 52526.89 88888.00 2008-04-11 12:57:08.908 102 18243.49 85.73 52526.93 88888.00 2008-04-11 12:57:09.408 102 18243.43 85.69 52526.91 88888.00 2008-04-11 12:57:09.908 102 18243.44 85.62 52526.95 88888.00 2008-04-11 12:57:10.408 102 18243.16 85.59 52527.02 88888.00 2008-04-11 12:57:10.908 102 18243.13 85.63 52527.15 88888.00 2008-04-11 12:57:11.408 102 18243.12 85.67 52527.13 88888.00 2008-04-11 12:57:11.908 102 18243.11 85.57 52527.13 88888.00 2008-04-11 12:57:12.408 102 18243.11 85.55 52527.00 88888.00 2008-04-11 12:57:12.908 102 18243.16 85.59 52526.94 88888.00 2008-04-11 12:57:13.408 102 18243.13 85.69 52526.83 88888.00 2008-04-11 12:57:13.908 102 18243.14 85.64 52526.90 88888.00 2008-04-11 12:57:14.408 102 18243.21 85.61 52526.92 88888.00 2008-04-11 12:57:14.908 102 18243.26 85.58 52526.83 88888.00 2008-04-11 12:57:15.408 102 18243.37 85.44 52526.83 88888.00 2008-04-11 12:57:15.908 102 18243.28 85.43 52527.00 88888.00 2008-04-11 12:57:16.408 102 18243.11 85.46 52527.01 88888.00 2008-04-11 12:57:16.908 102 18243.07 85.41 52526.91 88888.00 2008-04-11 12:57:17.408 102 18243.20 85.39 52526.79 88888.00 2008-04-11 12:57:17.908 102 18243.29 85.42 52526.73 88888.00 2008-04-11 12:57:18.408 102 18243.19 85.38 52526.73 88888.00 2008-04-11 12:57:18.908 102 18243.08 85.37 52526.80 88888.00 2008-04-11 12:57:19.408 102 18242.95 85.38 52526.74 88888.00 2008-04-11 12:57:19.908 102 18242.88 85.22 52526.68 88888.00 2008-04-11 12:57:20.408 102 18242.83 85.10 52526.70 88888.00 2008-04-11 12:57:20.908 102 18242.87 85.03 52526.69 88888.00 2008-04-11 12:57:21.408 102 18243.02 85.02 52526.67 88888.00 2008-04-11 12:57:21.908 102 18242.92 85.02 52526.69 88888.00 2008-04-11 12:57:22.408 102 18242.69 85.08 52526.74 88888.00 2008-04-11 12:57:22.908 102 18242.65 85.11 52526.70 88888.00 2008-04-11 12:57:23.408 102 18242.65 85.13 52526.65 88888.00 2008-04-11 12:57:23.908 102 18242.68 85.05 52526.68 88888.00 2008-04-11 12:57:24.408 102 18242.78 85.09 52526.81 88888.00 2008-04-11 12:57:24.908 102 18242.61 85.14 52526.81 88888.00 2008-04-11 12:57:25.408 102 18242.53 85.18 52526.86 88888.00 2008-04-11 12:57:25.908 102 18242.47 85.09 52526.86 88888.00 2008-04-11 12:57:26.408 102 18242.50 85.07 52526.89 88888.00 2008-04-11 12:57:26.908 102 18242.66 85.14 52526.86 88888.00 2008-04-11 12:57:27.408 102 18242.48 85.21 52526.79 88888.00 2008-04-11 12:57:27.908 102 18242.40 85.23 52526.74 88888.00 2008-04-11 12:57:28.408 102 18242.41 85.22 52526.85 88888.00 2008-04-11 12:57:28.908 102 18242.31 85.28 52526.85 88888.00 2008-04-11 12:57:29.408 102 18242.32 85.26 52526.83 88888.00 2008-04-11 12:57:29.908 102 18242.33 85.29 52526.69 88888.00 2008-04-11 12:57:30.408 102 18242.20 85.31 52526.65 88888.00 2008-04-11 12:57:30.908 102 18242.22 85.37 52526.76 88888.00 2008-04-11 12:57:31.408 102 18242.25 85.45 52526.77 88888.00 2008-04-11 12:57:31.908 102 18242.31 85.52 52526.71 88888.00 2008-04-11 12:57:32.408 102 18242.29 85.59 52526.77 88888.00 2008-04-11 12:57:32.908 102 18242.23 85.66 52526.76 88888.00 2008-04-11 12:57:33.408 102 18242.25 85.63 52526.72 88888.00 2008-04-11 12:57:33.908 102 18242.18 85.65 52526.66 88888.00 2008-04-11 12:57:34.408 102 18242.18 85.78 52526.60 88888.00 2008-04-11 12:57:34.908 102 18242.08 85.82 52526.67 88888.00 2008-04-11 12:57:35.408 102 18242.20 85.86 52526.65 88888.00 2008-04-11 12:57:35.908 102 18242.11 85.86 52526.59 88888.00 2008-04-11 12:57:36.408 102 18241.97 85.87 52526.57 88888.00 2008-04-11 12:57:36.908 102 18241.91 85.83 52526.73 88888.00 2008-04-11 12:57:37.408 102 18242.00 85.89 52526.77 88888.00 2008-04-11 12:57:37.908 102 18242.08 85.92 52526.67 88888.00 2008-04-11 12:57:38.408 102 18242.03 85.89 52526.58 88888.00 2008-04-11 12:57:38.908 102 18242.09 85.91 52526.55 88888.00 2008-04-11 12:57:39.408 102 18242.16 85.96 52526.50 88888.00 2008-04-11 12:57:39.908 102 18242.20 85.92 52526.53 88888.00 2008-04-11 12:57:40.408 102 18242.31 85.91 52526.57 88888.00 2008-04-11 12:57:40.908 102 18242.31 86.05 52526.47 88888.00 2008-04-11 12:57:41.408 102 18242.23 86.22 52526.44 88888.00 2008-04-11 12:57:41.908 102 18242.21 86.30 52526.54 88888.00 2008-04-11 12:57:42.408 102 18242.24 86.28 52526.48 88888.00 2008-04-11 12:57:42.908 102 18242.05 86.35 52526.47 88888.00 2008-04-11 12:57:43.408 102 18242.13 86.36 52526.55 88888.00 2008-04-11 12:57:43.908 102 18242.12 86.43 52526.53 88888.00 2008-04-11 12:57:44.408 102 18242.16 86.46 52526.58 88888.00 2008-04-11 12:57:44.908 102 18242.16 86.46 52526.58 88888.00 2008-04-11 12:57:45.408 102 18242.13 86.50 52526.58 88888.00 2008-04-11 12:57:45.908 102 18242.11 86.51 52526.58 88888.00 2008-04-11 12:57:46.408 102 18242.19 86.62 52526.63 88888.00 2008-04-11 12:57:46.908 102 18242.27 86.57 52526.60 88888.00 2008-04-11 12:57:47.408 102 18242.16 86.62 52526.57 88888.00 2008-04-11 12:57:47.908 102 18242.16 86.75 52526.65 88888.00 2008-04-11 12:57:48.408 102 18242.23 86.81 52526.81 88888.00 2008-04-11 12:57:48.908 102 18242.22 86.80 52526.78 88888.00 2008-04-11 12:57:49.408 102 18242.15 86.79 52526.65 88888.00 2008-04-11 12:57:49.908 102 18242.21 86.83 52526.78 88888.00 2008-04-11 12:57:50.408 102 18242.18 86.77 52526.63 88888.00 2008-04-11 12:57:50.908 102 18242.13 86.75 52526.57 88888.00 2008-04-11 12:57:51.408 102 18242.05 86.79 52526.66 88888.00 2008-04-11 12:57:51.908 102 18242.03 86.68 52526.60 88888.00 2008-04-11 12:57:52.408 102 18242.04 86.63 52526.60 88888.00 2008-04-11 12:57:52.908 102 18242.04 86.66 52526.56 88888.00 2008-04-11 12:57:53.408 102 18242.03 86.55 52526.51 88888.00 2008-04-11 12:57:53.908 102 18241.96 86.54 52526.46 88888.00 2008-04-11 12:57:54.408 102 18242.04 86.59 52526.50 88888.00 2008-04-11 12:57:54.908 102 18242.08 86.66 52526.49 88888.00 2008-04-11 12:57:55.408 102 18242.08 86.58 52526.48 88888.00 2008-04-11 12:57:55.908 102 18241.88 86.54 52526.63 88888.00 2008-04-11 12:57:56.408 102 18241.87 86.57 52526.57 88888.00 2008-04-11 12:57:56.908 102 18242.09 86.63 52526.46 88888.00 2008-04-11 12:57:57.408 102 18242.07 86.67 52526.56 88888.00 2008-04-11 12:57:57.908 102 18242.18 86.74 52526.43 88888.00 2008-04-11 12:57:58.408 102 18242.22 86.77 52526.40 88888.00 2008-04-11 12:57:58.908 102 18242.12 86.76 52526.56 88888.00 2008-04-11 12:57:59.408 102 18242.04 86.78 52526.50 88888.00 2008-04-11 12:57:59.908 102 18241.99 86.78 52526.47 88888.00 2008-04-11 12:58:00.405 102 18241.98 86.75 52526.53 88888.00 2008-04-11 12:58:00.905 102 18241.97 86.71 52526.50 88888.00 2008-04-11 12:58:01.405 102 18241.92 86.70 52526.50 88888.00 2008-04-11 12:58:01.905 102 18242.00 86.68 52526.38 88888.00 2008-04-11 12:58:02.405 102 18241.91 86.59 52526.49 88888.00 2008-04-11 12:58:02.905 102 18241.92 86.53 52526.51 88888.00 2008-04-11 12:58:03.405 102 18241.88 86.48 52526.44 88888.00 2008-04-11 12:58:03.905 102 18241.85 86.53 52526.46 88888.00 2008-04-11 12:58:04.405 102 18241.80 86.52 52526.43 88888.00 2008-04-11 12:58:04.905 102 18241.86 86.58 52526.36 88888.00 2008-04-11 12:58:05.405 102 18241.89 86.49 52526.38 88888.00 2008-04-11 12:58:05.905 102 18241.80 86.41 52526.39 88888.00 2008-04-11 12:58:06.405 102 18241.85 86.28 52526.34 88888.00 2008-04-11 12:58:06.905 102 18241.83 86.34 52526.28 88888.00 2008-04-11 12:58:07.405 102 18241.81 86.33 52526.24 88888.00 2008-04-11 12:58:07.905 102 18241.69 86.33 52526.32 88888.00 2008-04-11 12:58:08.405 102 18241.66 86.26 52526.38 88888.00 2008-04-11 12:58:08.905 102 18241.66 86.21 52526.46 88888.00 2008-04-11 12:58:09.405 102 18241.69 86.29 52526.45 88888.00 2008-04-11 12:58:09.905 102 18241.70 86.18 52526.33 88888.00 2008-04-11 12:58:10.405 102 18241.62 85.96 52526.28 88888.00 2008-04-11 12:58:10.905 102 18241.62 85.82 52526.25 88888.00 2008-04-11 12:58:11.405 102 18241.59 85.77 52526.16 88888.00 2008-04-11 12:58:11.905 102 18241.56 85.76 52526.13 88888.00 2008-04-11 12:58:12.405 102 18241.57 85.91 52526.20 88888.00 2008-04-11 12:58:12.905 102 18241.72 85.96 52526.22 88888.00 2008-04-11 12:58:13.405 102 18241.71 85.81 52526.26 88888.00 2008-04-11 12:58:13.905 102 18241.54 85.56 52526.24 88888.00 2008-04-11 12:58:14.405 102 18241.53 85.48 52526.38 88888.00 2008-04-11 12:58:14.905 102 18241.60 85.45 52526.56 88888.00 2008-04-11 12:58:15.405 102 18241.62 85.54 52526.46 88888.00 2008-04-11 12:58:15.905 102 18241.54 85.64 52526.50 88888.00 2008-04-11 12:58:16.405 102 18241.43 85.64 52526.53 88888.00 2008-04-11 12:58:16.905 102 18241.35 85.46 52526.42 88888.00 2008-04-11 12:58:17.405 102 18241.29 85.47 52526.28 88888.00 2008-04-11 12:58:17.905 102 18241.37 85.55 52526.25 88888.00 2008-04-11 12:58:18.405 102 18241.37 85.62 52526.40 88888.00 2008-04-11 12:58:18.905 102 18241.29 85.58 52526.55 88888.00 2008-04-11 12:58:19.405 102 18241.43 85.46 52526.59 88888.00 2008-04-11 12:58:19.905 102 18241.42 85.47 52526.65 88888.00 2008-04-11 12:58:20.405 102 18241.45 85.50 52526.58 88888.00 2008-04-11 12:58:20.905 102 18241.36 85.52 52526.60 88888.00 2008-04-11 12:58:21.405 102 18241.31 85.40 52526.63 88888.00 2008-04-11 12:58:21.905 102 18241.43 85.39 52526.69 88888.00 2008-04-11 12:58:22.405 102 18241.42 85.43 52526.56 88888.00 2008-04-11 12:58:22.905 102 18241.38 85.34 52526.53 88888.00 2008-04-11 12:58:23.405 102 18241.49 85.24 52526.51 88888.00 2008-04-11 12:58:23.905 102 18241.48 85.23 52526.39 88888.00 2008-04-11 12:58:24.405 102 18241.53 85.23 52526.33 88888.00 2008-04-11 12:58:24.905 102 18241.49 85.17 52526.38 88888.00 2008-04-11 12:58:25.405 102 18241.39 85.12 52526.35 88888.00 2008-04-11 12:58:25.905 102 18241.46 85.15 52526.35 88888.00 2008-04-11 12:58:26.405 102 18241.51 85.24 52526.34 88888.00 2008-04-11 12:58:26.905 102 18241.48 85.22 52526.31 88888.00 2008-04-11 12:58:27.405 102 18241.51 85.20 52526.33 88888.00 2008-04-11 12:58:27.905 102 18241.67 85.19 52526.48 88888.00 2008-04-11 12:58:28.405 102 18241.67 85.17 52526.60 88888.00 2008-04-11 12:58:28.905 102 18241.70 85.21 52526.43 88888.00 2008-04-11 12:58:29.405 102 18241.59 85.44 52526.28 88888.00 2008-04-11 12:58:29.905 102 18241.60 85.62 52526.26 88888.00 2008-04-11 12:58:30.405 102 18241.67 85.68 52526.25 88888.00 2008-04-11 12:58:30.905 102 18241.79 85.69 52526.37 88888.00 2008-04-11 12:58:31.405 102 18241.57 85.76 52526.42 88888.00 2008-04-11 12:58:31.905 102 18241.59 85.85 52526.47 88888.00 2008-04-11 12:58:32.405 102 18241.55 85.85 52526.35 88888.00 2008-04-11 12:58:32.905 102 18241.55 85.85 52526.46 88888.00 2008-04-11 12:58:33.405 102 18241.57 85.90 52526.62 88888.00 2008-04-11 12:58:33.905 102 18241.71 85.88 52526.68 88888.00 2008-04-11 12:58:34.405 102 18241.72 85.87 52526.56 88888.00 2008-04-11 12:58:34.905 102 18241.75 85.96 52526.55 88888.00 2008-04-11 12:58:35.405 102 18241.75 86.06 52526.57 88888.00 2008-04-11 12:58:35.905 102 18241.58 85.98 52526.59 88888.00 2008-04-11 12:58:36.405 102 18241.38 85.88 52526.58 88888.00 2008-04-11 12:58:36.905 102 18241.45 85.85 52526.57 88888.00 2008-04-11 12:58:37.405 102 18241.56 85.87 52526.50 88888.00 2008-04-11 12:58:37.905 102 18241.47 85.78 52526.56 88888.00 2008-04-11 12:58:38.405 102 18241.35 85.78 52526.67 88888.00 2008-04-11 12:58:38.905 102 18241.36 85.82 52526.68 88888.00 2008-04-11 12:58:39.405 102 18241.28 85.86 52526.72 88888.00 2008-04-11 12:58:39.905 102 18241.17 86.15 52526.70 88888.00 2008-04-11 12:58:40.405 102 18241.23 86.22 52526.69 88888.00 2008-04-11 12:58:40.905 102 18241.28 86.12 52526.80 88888.00 2008-04-11 12:58:41.405 102 18241.20 86.11 52526.73 88888.00 2008-04-11 12:58:41.905 102 18241.10 86.10 52526.67 88888.00 2008-04-11 12:58:42.405 102 18241.10 86.09 52526.61 88888.00 2008-04-11 12:58:42.905 102 18241.06 86.14 52526.51 88888.00 2008-04-11 12:58:43.405 102 18241.02 86.16 52526.54 88888.00 2008-04-11 12:58:43.905 102 18241.02 86.15 52526.55 88888.00 2008-04-11 12:58:44.405 102 18240.80 86.12 52526.58 88888.00 2008-04-11 12:58:44.905 102 18240.66 86.11 52526.51 88888.00 2008-04-11 12:58:45.405 102 18240.79 86.14 52526.51 88888.00 2008-04-11 12:58:45.905 102 18240.77 86.17 52526.56 88888.00 2008-04-11 12:58:46.405 102 18240.70 86.09 52526.56 88888.00 2008-04-11 12:58:46.905 102 18240.66 86.12 52526.54 88888.00 2008-04-11 12:58:47.405 102 18240.83 86.12 52526.54 88888.00 2008-04-11 12:58:47.905 102 18240.80 86.04 52526.61 88888.00 2008-04-11 12:58:48.405 102 18240.67 86.13 52526.57 88888.00 2008-04-11 12:58:48.905 102 18240.77 86.20 52526.45 88888.00 2008-04-11 12:58:49.405 102 18240.70 86.34 52526.39 88888.00 2008-04-11 12:58:49.905 102 18240.58 86.43 52526.53 88888.00 2008-04-11 12:58:50.405 102 18240.57 86.43 52526.47 88888.00 2008-04-11 12:58:50.905 102 18240.53 86.40 52526.43 88888.00 2008-04-11 12:58:51.405 102 18240.56 86.35 52526.55 88888.00 2008-04-11 12:58:51.905 102 18240.62 86.52 52526.56 88888.00 2008-04-11 12:58:52.405 102 18240.67 86.66 52526.62 88888.00 2008-04-11 12:58:52.905 102 18240.67 86.62 52526.55 88888.00 2008-04-11 12:58:53.405 102 18240.66 86.66 52526.49 88888.00 2008-04-11 12:58:53.905 102 18240.59 86.76 52526.43 88888.00 2008-04-11 12:58:54.405 102 18240.58 86.70 52526.40 88888.00 2008-04-11 12:58:54.905 102 18240.52 86.63 52526.43 88888.00 2008-04-11 12:58:55.405 102 18240.57 86.68 52526.49 88888.00 2008-04-11 12:58:55.905 102 18240.72 86.74 52526.46 88888.00 2008-04-11 12:58:56.405 102 18240.68 86.66 52526.50 88888.00 2008-04-11 12:58:56.905 102 18240.64 86.61 52526.45 88888.00 2008-04-11 12:58:57.405 102 18240.58 86.63 52526.35 88888.00 2008-04-11 12:58:57.905 102 18240.51 86.62 52526.31 88888.00 2008-04-11 12:58:58.405 102 18240.66 86.62 52526.23 88888.00 2008-04-11 12:58:58.905 102 18240.79 86.66 52526.22 88888.00 2008-04-11 12:58:59.405 102 18240.83 86.70 52526.27 88888.00 2008-04-11 12:58:59.905 102 18240.80 86.78 52526.25 88888.00 2008-04-11 12:59:00.405 102 18240.83 86.79 52526.32 88888.00 2008-04-11 12:59:00.905 102 18241.02 86.85 52526.39 88888.00 2008-04-11 12:59:01.405 102 18241.25 86.87 52526.35 88888.00 2008-04-11 12:59:01.905 102 18241.21 86.85 52526.19 88888.00 2008-04-11 12:59:02.405 102 18241.24 86.87 52526.16 88888.00 2008-04-11 12:59:02.905 102 18241.29 86.95 52526.19 88888.00 2008-04-11 12:59:03.405 102 18241.37 86.97 52526.19 88888.00 2008-04-11 12:59:03.905 102 18241.45 86.92 52526.08 88888.00 2008-04-11 12:59:04.405 102 18241.48 86.88 52526.00 88888.00 2008-04-11 12:59:04.905 102 18241.48 86.88 52525.99 88888.00 2008-04-11 12:59:05.405 102 18241.65 86.88 52526.00 88888.00 2008-04-11 12:59:05.905 102 18241.77 86.98 52525.96 88888.00 2008-04-11 12:59:06.405 102 18241.66 87.06 52525.95 88888.00 2008-04-11 12:59:06.905 102 18241.62 87.02 52525.93 88888.00 2008-04-11 12:59:07.405 102 18241.77 86.97 52525.93 88888.00 2008-04-11 12:59:07.905 102 18241.88 86.97 52525.91 88888.00 2008-04-11 12:59:08.405 102 18241.96 86.84 52525.89 88888.00 2008-04-11 12:59:08.905 102 18242.09 86.83 52525.97 88888.00 2008-04-11 12:59:09.405 102 18242.16 86.98 52526.04 88888.00 2008-04-11 12:59:09.905 102 18242.16 86.94 52526.00 88888.00 2008-04-11 12:59:10.405 102 18242.26 87.06 52526.00 88888.00 2008-04-11 12:59:10.905 102 18242.29 87.28 52525.93 88888.00 2008-04-11 12:59:11.405 102 18242.51 87.29 52525.81 88888.00 2008-04-11 12:59:11.905 102 18242.58 87.34 52525.73 88888.00 2008-04-11 12:59:12.405 102 18242.56 87.31 52525.73 88888.00 2008-04-11 12:59:12.905 102 18242.77 87.25 52525.81 88888.00 2008-04-11 12:59:13.405 102 18242.89 87.23 52525.78 88888.00 2008-04-11 12:59:13.905 102 18242.89 87.18 52525.75 88888.00 2008-04-11 12:59:14.405 102 18242.90 87.14 52525.70 88888.00 2008-04-11 12:59:14.905 102 18243.00 87.14 52525.65 88888.00 2008-04-11 12:59:15.405 102 18243.06 87.21 52525.75 88888.00 2008-04-11 12:59:15.905 102 18243.01 87.28 52525.81 88888.00 2008-04-11 12:59:16.405 102 18243.02 87.24 52525.82 88888.00 2008-04-11 12:59:16.905 102 18243.03 87.29 52525.75 88888.00 2008-04-11 12:59:17.405 102 18243.20 87.29 52525.63 88888.00 2008-04-11 12:59:17.905 102 18243.32 87.34 52525.58 88888.00 2008-04-11 12:59:18.405 102 18243.34 87.34 52525.58 88888.00 2008-04-11 12:59:18.905 102 18243.33 87.33 52525.66 88888.00 2008-04-11 12:59:19.405 102 18243.44 87.45 52525.76 88888.00 2008-04-11 12:59:19.905 102 18243.31 87.54 52525.77 88888.00 2008-04-11 12:59:20.405 102 18243.26 87.63 52525.73 88888.00 2008-04-11 12:59:20.905 102 18243.37 87.77 52525.73 88888.00 2008-04-11 12:59:21.405 102 18243.34 87.89 52525.74 88888.00 2008-04-11 12:59:21.905 102 18243.31 88.01 52525.68 88888.00 2008-04-11 12:59:22.405 102 18243.48 88.00 52525.72 88888.00 2008-04-11 12:59:22.905 102 18243.49 87.98 52525.69 88888.00 2008-04-11 12:59:23.405 102 18243.33 88.12 52525.80 88888.00 2008-04-11 12:59:23.905 102 18243.44 88.26 52525.91 88888.00 2008-04-11 12:59:24.405 102 18243.46 88.26 52525.88 88888.00 2008-04-11 12:59:24.905 102 18243.49 88.26 52525.88 88888.00 2008-04-11 12:59:25.405 102 18243.49 88.30 52525.90 88888.00 2008-04-11 12:59:25.905 102 18243.56 88.22 52525.87 88888.00 2008-04-11 12:59:26.405 102 18243.50 88.18 52525.82 88888.00 2008-04-11 12:59:26.905 102 18243.57 88.26 52525.92 88888.00 2008-04-11 12:59:27.405 102 18243.66 88.32 52525.86 88888.00 2008-04-11 12:59:27.905 102 18243.66 88.25 52525.82 88888.00 2008-04-11 12:59:28.405 102 18243.70 88.24 52525.85 88888.00 2008-04-11 12:59:28.905 102 18243.71 88.17 52525.72 88888.00 2008-04-11 12:59:29.405 102 18243.70 88.17 52525.69 88888.00 2008-04-11 12:59:29.905 102 18243.67 88.19 52525.68 88888.00 2008-04-11 12:59:30.405 102 18243.75 88.08 52525.62 88888.00 2008-04-11 12:59:30.905 102 18243.77 87.90 52525.63 88888.00 2008-04-11 12:59:31.405 102 18243.73 87.83 52525.68 88888.00 2008-04-11 12:59:31.905 102 18243.75 87.80 52525.65 88888.00 2008-04-11 12:59:32.405 102 18243.61 87.85 52525.69 88888.00 2008-04-11 12:59:32.905 102 18243.73 87.82 52525.74 88888.00 2008-04-11 12:59:33.405 102 18243.77 87.76 52525.76 88888.00 2008-04-11 12:59:33.905 102 18243.83 87.73 52525.76 88888.00 2008-04-11 12:59:34.405 102 18243.89 87.62 52525.60 88888.00 2008-04-11 12:59:34.905 102 18243.78 87.48 52525.73 88888.00 2008-04-11 12:59:35.405 102 18243.83 87.34 52525.77 88888.00 2008-04-11 12:59:35.905 102 18243.99 87.18 52525.70 88888.00 2008-04-11 12:59:36.405 102 18244.02 87.15 52525.61 88888.00 2008-04-11 12:59:36.905 102 18243.92 87.32 52525.64 88888.00 2008-04-11 12:59:37.405 102 18243.76 87.38 52525.74 88888.00 2008-04-11 12:59:37.905 102 18243.66 87.35 52525.74 88888.00 2008-04-11 12:59:38.405 102 18243.79 87.30 52525.75 88888.00 2008-04-11 12:59:38.905 102 18243.84 87.24 52525.84 88888.00 2008-04-11 12:59:39.405 102 18243.84 87.25 52525.98 88888.00 2008-04-11 12:59:39.905 102 18243.85 87.20 52525.96 88888.00 2008-04-11 12:59:40.405 102 18243.74 87.11 52525.91 88888.00 2008-04-11 12:59:40.905 102 18243.71 87.17 52525.89 88888.00 2008-04-11 12:59:41.405 102 18243.65 87.18 52525.86 88888.00 2008-04-11 12:59:41.905 102 18243.66 87.07 52525.84 88888.00 2008-04-11 12:59:42.405 102 18243.67 87.04 52525.87 88888.00 2008-04-11 12:59:42.905 102 18243.74 87.03 52525.87 88888.00 2008-04-11 12:59:43.405 102 18243.66 86.99 52525.82 88888.00 2008-04-11 12:59:43.905 102 18243.59 86.97 52525.74 88888.00 2008-04-11 12:59:44.405 102 18243.41 86.80 52525.74 88888.00 2008-04-11 12:59:44.905 102 18243.51 86.69 52525.75 88888.00 2008-04-11 12:59:45.405 102 18243.66 86.66 52525.81 88888.00 2008-04-11 12:59:45.905 102 18243.68 86.62 52525.82 88888.00 2008-04-11 12:59:46.405 102 18243.57 86.68 52525.87 88888.00 2008-04-11 12:59:46.905 102 18243.54 86.74 52525.82 88888.00 2008-04-11 12:59:47.405 102 18243.49 86.81 52525.86 88888.00 2008-04-11 12:59:47.905 102 18243.55 86.91 52525.89 88888.00 2008-04-11 12:59:48.405 102 18243.56 86.82 52525.85 88888.00 2008-04-11 12:59:48.905 102 18243.55 86.69 52525.93 88888.00 2008-04-11 12:59:49.405 102 18243.64 86.62 52525.86 88888.00 2008-04-11 12:59:49.905 102 18243.56 86.62 52525.89 88888.00 2008-04-11 12:59:50.405 102 18243.53 86.58 52525.90 88888.00 2008-04-11 12:59:50.905 102 18243.52 86.65 52525.87 88888.00 2008-04-11 12:59:51.405 102 18243.53 86.64 52525.97 88888.00 2008-04-11 12:59:51.905 102 18243.60 86.62 52525.92 88888.00 2008-04-11 12:59:52.405 102 18243.64 86.58 52525.84 88888.00 2008-04-11 12:59:52.905 102 18243.70 86.61 52525.86 88888.00 2008-04-11 12:59:53.405 102 18243.70 86.65 52525.91 88888.00 2008-04-11 12:59:53.905 102 18243.66 86.70 52525.98 88888.00 2008-04-11 12:59:54.405 102 18243.65 86.68 52526.12 88888.00 2008-04-11 12:59:54.905 102 18243.54 86.66 52526.07 88888.00 2008-04-11 12:59:55.405 102 18243.59 86.78 52526.09 88888.00 2008-04-11 12:59:55.905 102 18243.52 86.82 52526.08 88888.00 2008-04-11 12:59:56.405 102 18243.54 86.70 52526.10 88888.00 2008-04-11 12:59:56.905 102 18243.65 86.57 52526.11 88888.00 2008-04-11 12:59:57.405 102 18243.63 86.50 52526.01 88888.00 2008-04-11 12:59:57.905 102 18243.43 86.55 52526.01 88888.00 2008-04-11 12:59:58.405 102 18243.38 86.69 52526.07 88888.00 2008-04-11 12:59:58.905 102 18243.40 86.72 52526.09 88888.00 2008-04-11 12:59:59.405 102 18243.29 86.67 52526.01 88888.00 2008-04-11 12:59:59.905 102 18243.22 86.50 52526.04 88888.00 2008-04-11 13:00:00.405 102 18243.32 86.68 52526.02 88888.00 2008-04-11 13:00:00.905 102 18243.45 86.65 52525.97 88888.00 2008-04-11 13:00:01.405 102 18243.50 86.63 52525.96 88888.00 2008-04-11 13:00:01.905 102 18243.45 86.63 52525.89 88888.00 2008-04-11 13:00:02.405 102 18243.34 86.62 52525.89 88888.00 2008-04-11 13:00:02.905 102 18243.26 86.58 52525.86 88888.00 2008-04-11 13:00:03.405 102 18243.21 86.51 52525.96 88888.00 2008-04-11 13:00:03.905 102 18243.29 86.43 52525.97 88888.00 2008-04-11 13:00:04.405 102 18243.32 86.43 52526.08 88888.00 2008-04-11 13:00:04.905 102 18243.31 86.31 52526.04 88888.00 2008-04-11 13:00:05.405 102 18243.38 86.18 52525.99 88888.00 2008-04-11 13:00:05.905 102 18243.39 86.12 52526.00 88888.00 2008-04-11 13:00:06.405 102 18243.30 86.09 52525.99 88888.00 2008-04-11 13:00:06.905 102 18243.48 86.00 52525.92 88888.00 2008-04-11 13:00:07.405 102 18243.52 86.01 52525.97 88888.00 2008-04-11 13:00:07.905 102 18243.50 86.10 52526.04 88888.00 2008-04-11 13:00:08.405 102 18243.40 86.12 52526.03 88888.00 2008-04-11 13:00:08.905 102 18243.44 85.95 52526.00 88888.00 2008-04-11 13:00:09.405 102 18243.55 85.72 52525.96 88888.00 2008-04-11 13:00:09.905 102 18243.57 85.58 52525.86 88888.00 2008-04-11 13:00:10.405 102 18243.49 85.53 52525.85 88888.00 2008-04-11 13:00:10.905 102 18243.52 85.44 52525.84 88888.00 2008-04-11 13:00:11.405 102 18243.57 85.42 52525.77 88888.00 2008-04-11 13:00:11.905 102 18243.64 85.40 52525.78 88888.00 2008-04-11 13:00:12.405 102 18243.59 85.39 52525.73 88888.00 2008-04-11 13:00:12.905 102 18243.74 85.33 52525.85 88888.00 2008-04-11 13:00:13.405 102 18243.67 85.22 52525.87 88888.00 2008-04-11 13:00:13.905 102 18243.53 85.18 52525.85 88888.00 2008-04-11 13:00:14.405 102 18243.66 85.18 52525.87 88888.00 2008-04-11 13:00:14.905 102 18243.76 85.03 52525.86 88888.00 2008-04-11 13:00:15.405 102 18243.84 84.91 52525.81 88888.00 2008-04-11 13:00:15.905 102 18243.82 84.85 52525.72 88888.00 2008-04-11 13:00:16.405 102 18243.89 84.95 52525.66 88888.00 2008-04-11 13:00:16.905 102 18244.00 84.81 52525.66 88888.00 2008-04-11 13:00:17.405 102 18243.84 84.77 52525.62 88888.00 2008-04-11 13:00:17.905 102 18243.89 84.86 52525.62 88888.00 2008-04-11 13:00:18.405 102 18243.85 84.85 52525.64 88888.00 2008-04-11 13:00:18.905 102 18243.88 84.87 52525.67 88888.00 2008-04-11 13:00:19.405 102 18243.94 84.94 52525.67 88888.00 2008-04-11 13:00:19.905 102 18243.77 84.96 52525.60 88888.00 2008-04-11 13:00:20.405 102 18243.62 84.90 52525.62 88888.00 2008-04-11 13:00:20.905 102 18243.66 84.82 52525.64 88888.00 2008-04-11 13:00:21.405 102 18243.74 84.76 52525.76 88888.00 2008-04-11 13:00:21.905 102 18243.78 84.69 52525.75 88888.00 2008-04-11 13:00:22.405 102 18243.89 84.61 52525.62 88888.00 2008-04-11 13:00:22.905 102 18243.85 84.66 52525.44 88888.00 2008-04-11 13:00:23.405 102 18243.67 84.78 52525.43 88888.00 2008-04-11 13:00:23.905 102 18243.49 84.74 52525.56 88888.00 2008-04-11 13:00:24.405 102 18243.60 84.66 52525.58 88888.00 2008-04-11 13:00:24.905 102 18243.70 84.63 52525.55 88888.00 2008-04-11 13:00:25.405 102 18243.66 84.48 52525.49 88888.00 2008-04-11 13:00:25.905 102 18243.55 84.47 52525.51 88888.00 2008-04-11 13:00:26.405 102 18243.51 84.39 52525.50 88888.00 2008-04-11 13:00:26.905 102 18243.44 84.31 52525.49 88888.00 2008-04-11 13:00:27.405 102 18243.52 84.24 52525.44 88888.00 2008-04-11 13:00:27.905 102 18243.66 84.20 52525.46 88888.00 2008-04-11 13:00:28.405 102 18243.67 84.17 52525.43 88888.00 2008-04-11 13:00:28.905 102 18243.63 84.14 52525.35 88888.00 2008-04-11 13:00:29.405 102 18243.57 84.15 52525.41 88888.00 2008-04-11 13:00:29.905 102 18243.53 84.14 52525.28 88888.00 2008-04-11 13:00:30.405 102 18243.63 84.14 52525.24 88888.00 2008-04-11 13:00:30.905 102 18243.68 84.14 52525.22 88888.00 2008-04-11 13:00:31.405 102 18243.67 84.26 52525.43 88888.00 2008-04-11 13:00:31.905 102 18243.59 84.26 52525.44 88888.00 2008-04-11 13:00:32.405 102 18243.64 84.19 52525.31 88888.00 2008-04-11 13:00:32.905 102 18243.82 84.37 52525.26 88888.00 2008-04-11 13:00:33.405 102 18243.94 84.51 52525.28 88888.00 2008-04-11 13:00:33.905 102 18243.76 84.56 52525.32 88888.00 2008-04-11 13:00:34.405 102 18243.43 84.52 52525.29 88888.00 2008-04-11 13:00:34.905 102 18243.31 84.45 52525.35 88888.00 2008-04-11 13:00:35.405 102 18243.31 84.28 52525.40 88888.00 2008-04-11 13:00:35.905 102 18243.30 84.18 52525.27 88888.00 2008-04-11 13:00:36.405 102 18243.28 84.25 52525.28 88888.00 2008-04-11 13:00:36.905 102 18243.33 84.36 52525.23 88888.00 2008-04-11 13:00:37.405 102 18243.40 84.36 52525.35 88888.00 2008-04-11 13:00:37.905 102 18243.42 84.33 52525.29 88888.00 2008-04-11 13:00:38.405 102 18243.52 84.31 52525.24 88888.00 2008-04-11 13:00:38.905 102 18243.53 84.41 52525.12 88888.00 2008-04-11 13:00:39.405 102 18243.43 84.44 52525.11 88888.00 2008-04-11 13:00:39.905 102 18243.45 84.41 52525.12 88888.00 2008-04-11 13:00:40.405 102 18243.30 84.41 52525.16 88888.00 2008-04-11 13:00:40.905 102 18243.24 84.49 52525.16 88888.00 2008-04-11 13:00:41.405 102 18243.26 84.50 52525.08 88888.00 2008-04-11 13:00:41.905 102 18243.32 84.47 52525.09 88888.00 2008-04-11 13:00:42.405 102 18243.20 84.52 52525.34 88888.00 2008-04-11 13:00:42.905 102 18243.27 84.57 52525.42 88888.00 2008-04-11 13:00:43.405 102 18243.28 84.64 52525.29 88888.00 2008-04-11 13:00:43.905 102 18243.19 84.66 52525.17 88888.00 2008-04-11 13:00:44.405 102 18243.11 84.64 52525.23 88888.00 2008-04-11 13:00:44.905 102 18243.08 84.85 52525.22 88888.00 2008-04-11 13:00:45.405 102 18243.29 84.88 52525.27 88888.00 2008-04-11 13:00:45.905 102 18243.30 84.78 52525.29 88888.00 2008-04-11 13:00:46.405 102 18243.27 84.75 52525.30 88888.00 2008-04-11 13:00:46.905 102 18243.21 84.79 52525.29 88888.00 2008-04-11 13:00:47.405 102 18243.21 84.82 52525.20 88888.00 2008-04-11 13:00:47.905 102 18243.16 84.81 52525.18 88888.00 2008-04-11 13:00:48.405 102 18243.07 84.80 52525.17 88888.00 2008-04-11 13:00:48.905 102 18243.10 84.73 52525.07 88888.00 2008-04-11 13:00:49.405 102 18243.20 84.68 52525.07 88888.00 2008-04-11 13:00:49.905 102 18243.28 84.69 52525.02 88888.00 2008-04-11 13:00:50.405 102 18243.39 84.72 52524.95 88888.00 2008-04-11 13:00:50.905 102 18243.42 84.88 52524.96 88888.00 2008-04-11 13:00:51.405 102 18243.40 84.85 52524.96 88888.00 2008-04-11 13:00:51.905 102 18243.55 84.69 52524.95 88888.00 2008-04-11 13:00:52.405 102 18243.57 84.65 52525.05 88888.00 2008-04-11 13:00:52.905 102 18243.32 84.59 52524.97 88888.00 2008-04-11 13:00:53.405 102 18243.33 84.41 52524.85 88888.00 2008-04-11 13:00:53.905 102 18243.43 84.34 52524.82 88888.00 2008-04-11 13:00:54.405 102 18243.43 84.25 52524.80 88888.00 2008-04-11 13:00:54.905 102 18243.41 84.14 52524.85 88888.00 2008-04-11 13:00:55.405 102 18243.62 83.98 52524.83 88888.00 2008-04-11 13:00:55.905 102 18243.53 84.01 52524.86 88888.00 2008-04-11 13:00:56.405 102 18243.61 84.00 52524.92 88888.00 2008-04-11 13:00:56.905 102 18243.56 83.80 52524.94 88888.00 2008-04-11 13:00:57.405 102 18243.64 83.69 52524.85 88888.00 2008-04-11 13:00:57.905 102 18243.76 83.59 52524.82 88888.00 2008-04-11 13:00:58.405 102 18243.72 83.51 52524.84 88888.00 2008-04-11 13:00:58.905 102 18243.77 83.61 52524.81 88888.00 2008-04-11 13:00:59.405 102 18243.86 83.54 52524.89 88888.00 2008-04-11 13:00:59.905 102 18243.84 83.44 52524.89 88888.00 2008-04-11 13:01:00.405 102 18243.84 83.33 52524.89 88888.00 2008-04-11 13:01:00.905 102 18243.90 83.24 52524.84 88888.00 2008-04-11 13:01:01.405 102 18243.92 83.26 52524.88 88888.00 2008-04-11 13:01:01.905 102 18243.86 83.45 52524.83 88888.00 2008-04-11 13:01:02.405 102 18243.88 83.46 52524.80 88888.00 2008-04-11 13:01:02.905 102 18243.98 83.51 52524.85 88888.00 2008-04-11 13:01:03.405 102 18243.85 83.58 52524.82 88888.00 2008-04-11 13:01:03.905 102 18243.77 83.58 52524.89 88888.00 2008-04-11 13:01:04.405 102 18243.76 83.63 52524.95 88888.00 2008-04-11 13:01:04.905 102 18243.71 83.65 52524.91 88888.00 2008-04-11 13:01:05.405 102 18243.68 83.63 52524.88 88888.00 2008-04-11 13:01:05.905 102 18243.67 83.65 52524.83 88888.00 2008-04-11 13:01:06.405 102 18243.61 83.68 52524.77 88888.00 2008-04-11 13:01:06.905 102 18243.48 83.69 52524.67 88888.00 2008-04-11 13:01:07.405 102 18243.54 83.74 52524.68 88888.00 2008-04-11 13:01:07.905 102 18243.63 83.77 52524.70 88888.00 2008-04-11 13:01:08.405 102 18243.50 83.82 52524.87 88888.00 2008-04-11 13:01:08.905 102 18243.40 83.82 52524.93 88888.00 2008-04-11 13:01:09.405 102 18243.37 83.83 52524.94 88888.00 2008-04-11 13:01:09.905 102 18243.29 83.88 52524.87 88888.00 2008-04-11 13:01:10.405 102 18243.39 83.91 52524.84 88888.00 2008-04-11 13:01:10.905 102 18243.42 83.98 52524.86 88888.00 2008-04-11 13:01:11.405 102 18243.35 83.96 52524.80 88888.00 2008-04-11 13:01:11.905 102 18243.24 84.01 52524.76 88888.00 2008-04-11 13:01:12.405 102 18243.21 84.14 52524.84 88888.00 2008-04-11 13:01:12.905 102 18243.12 84.22 52524.86 88888.00 2008-04-11 13:01:13.405 102 18243.11 84.29 52524.88 88888.00 2008-04-11 13:01:13.905 102 18243.03 84.48 52524.91 88888.00 2008-04-11 13:01:14.405 102 18242.92 84.62 52524.96 88888.00 2008-04-11 13:01:14.905 102 18243.03 84.71 52524.83 88888.00 2008-04-11 13:01:15.405 102 18242.98 84.68 52524.79 88888.00 2008-04-11 13:01:15.905 102 18242.79 84.67 52524.91 88888.00 2008-04-11 13:01:16.405 102 18242.80 84.72 52525.00 88888.00 2008-04-11 13:01:16.905 102 18242.80 84.76 52524.85 88888.00 2008-04-11 13:01:17.405 102 18242.81 84.74 52524.86 88888.00 2008-04-11 13:01:17.905 102 18242.70 84.82 52524.91 88888.00 2008-04-11 13:01:18.405 102 18242.66 84.99 52525.05 88888.00 2008-04-11 13:01:18.905 102 18242.55 85.08 52525.02 88888.00 2008-04-11 13:01:19.405 102 18242.61 85.12 52524.86 88888.00 2008-04-11 13:01:19.905 102 18242.69 85.13 52524.77 88888.00 2008-04-11 13:01:20.405 102 18242.77 85.14 52524.82 88888.00 2008-04-11 13:01:20.905 102 18242.78 85.17 52524.80 88888.00 2008-04-11 13:01:21.405 102 18242.64 85.17 52524.83 88888.00 2008-04-11 13:01:21.905 102 18242.80 85.18 52524.89 88888.00 2008-04-11 13:01:22.405 102 18242.75 85.16 52524.89 88888.00 2008-04-11 13:01:22.905 102 18242.92 85.14 52524.85 88888.00 2008-04-11 13:01:23.405 102 18242.99 85.14 52524.85 88888.00 2008-04-11 13:01:23.905 102 18243.03 85.03 52524.99 88888.00 2008-04-11 13:01:24.405 102 18243.24 85.00 52524.94 88888.00 2008-04-11 13:01:24.905 102 18243.20 85.00 52524.95 88888.00 2008-04-11 13:01:25.405 102 18243.17 85.02 52524.98 88888.00 2008-04-11 13:01:25.905 102 18243.23 85.10 52524.86 88888.00 2008-04-11 13:01:26.405 102 18243.30 85.09 52524.79 88888.00 2008-04-11 13:01:26.905 102 18243.28 85.05 52524.70 88888.00 2008-04-11 13:01:27.405 102 18243.31 84.95 52524.76 88888.00 2008-04-11 13:01:27.905 102 18243.34 84.90 52524.77 88888.00 2008-04-11 13:01:28.405 102 18243.52 84.84 52524.67 88888.00 2008-04-11 13:01:28.905 102 18243.52 84.84 52524.63 88888.00 2008-04-11 13:01:29.405 102 18243.52 84.85 52524.61 88888.00 2008-04-11 13:01:29.905 102 18243.49 84.70 52524.63 88888.00 2008-04-11 13:01:30.405 102 18243.57 84.61 52524.68 88888.00 2008-04-11 13:01:30.905 102 18243.73 84.58 52524.67 88888.00 2008-04-11 13:01:31.405 102 18243.77 84.48 52524.64 88888.00 2008-04-11 13:01:31.905 102 18243.62 84.43 52524.70 88888.00 2008-04-11 13:01:32.405 102 18243.67 84.46 52524.59 88888.00 2008-04-11 13:01:32.905 102 18243.64 84.31 52524.60 88888.00 2008-04-11 13:01:33.405 102 18243.73 84.08 52524.50 88888.00 2008-04-11 13:01:33.905 102 18243.67 83.97 52524.52 88888.00 2008-04-11 13:01:34.405 102 18243.66 83.94 52524.53 88888.00 2008-04-11 13:01:34.905 102 18243.61 83.90 52524.59 88888.00 2008-04-11 13:01:35.405 102 18243.51 83.86 52524.62 88888.00 2008-04-11 13:01:35.905 102 18243.63 83.77 52524.60 88888.00 2008-04-11 13:01:36.405 102 18243.72 83.67 52524.60 88888.00 2008-04-11 13:01:36.905 102 18243.56 83.67 52524.58 88888.00 2008-04-11 13:01:37.405 102 18243.53 83.76 52524.61 88888.00 2008-04-11 13:01:37.905 102 18243.45 83.81 52524.68 88888.00 2008-04-11 13:01:38.405 102 18243.48 83.85 52524.75 88888.00 2008-04-11 13:01:38.905 102 18243.33 83.83 52524.74 88888.00 2008-04-11 13:01:39.405 102 18243.28 83.84 52524.65 88888.00 2008-04-11 13:01:39.905 102 18243.24 83.86 52524.58 88888.00 2008-04-11 13:01:40.405 102 18243.21 83.97 52524.56 88888.00 2008-04-11 13:01:40.905 102 18243.07 84.05 52524.68 88888.00 2008-04-11 13:01:41.405 102 18242.94 84.12 52524.70 88888.00 2008-04-11 13:01:41.905 102 18242.94 84.20 52524.70 88888.00 2008-04-11 13:01:42.405 102 18242.90 84.23 52524.88 88888.00 2008-04-11 13:01:42.905 102 18242.85 84.41 52524.92 88888.00 2008-04-11 13:01:43.405 102 18242.87 84.49 52524.84 88888.00 2008-04-11 13:01:43.905 102 18242.88 84.55 52524.76 88888.00 2008-04-11 13:01:44.405 102 18242.70 84.69 52524.70 88888.00 2008-04-11 13:01:44.905 102 18242.57 84.80 52524.59 88888.00 2008-04-11 13:01:45.405 102 18242.48 84.80 52524.36 88888.00 2008-04-11 13:01:45.905 102 18242.48 84.83 52524.33 88888.00 2008-04-11 13:01:46.405 102 18242.54 85.00 52524.39 88888.00 2008-04-11 13:01:46.905 102 18242.47 85.04 52524.52 88888.00 2008-04-11 13:01:47.405 102 18242.34 85.09 52524.59 88888.00 2008-04-11 13:01:47.905 102 18242.25 85.30 52524.57 88888.00 2008-04-11 13:01:48.405 102 18242.23 85.28 52524.52 88888.00 2008-04-11 13:01:48.905 102 18242.25 85.26 52524.51 88888.00 2008-04-11 13:01:49.405 102 18242.15 85.34 52524.51 88888.00 2008-04-11 13:01:49.905 102 18242.04 85.37 52524.65 88888.00 2008-04-11 13:01:50.405 102 18242.12 85.37 52524.77 88888.00 2008-04-11 13:01:50.905 102 18242.23 85.41 52524.79 88888.00 2008-04-11 13:01:51.405 102 18242.18 85.45 52524.68 88888.00 2008-04-11 13:01:51.905 102 18242.10 85.47 52524.65 88888.00 2008-04-11 13:01:52.405 102 18242.15 85.48 52524.69 88888.00 2008-04-11 13:01:52.905 102 18242.25 85.50 52524.69 88888.00 2008-04-11 13:01:53.405 102 18242.27 85.46 52524.58 88888.00 2008-04-11 13:01:53.905 102 18242.21 85.52 52524.53 88888.00 2008-04-11 13:01:54.405 102 18242.21 85.49 52524.60 88888.00 2008-04-11 13:01:54.905 102 18242.22 85.50 52524.54 88888.00 2008-04-11 13:01:55.405 102 18242.15 85.51 52524.57 88888.00 2008-04-11 13:01:55.905 102 18242.24 85.54 52524.51 88888.00 2008-04-11 13:01:56.405 102 18242.41 85.61 52524.49 88888.00 2008-04-11 13:01:56.905 102 18242.38 85.54 52524.46 88888.00 2008-04-11 13:01:57.405 102 18242.23 85.44 52524.58 88888.00 2008-04-11 13:01:57.905 102 18242.30 85.37 52524.62 88888.00 2008-04-11 13:01:58.405 102 18242.46 85.28 52524.63 88888.00 2008-04-11 13:01:58.905 102 18242.52 85.18 52524.68 88888.00 2008-04-11 13:01:59.405 102 18242.51 85.16 52524.67 88888.00 2008-04-11 13:01:59.905 102 18242.51 85.04 52524.60 88888.00 2008-04-11 13:02:00.405 102 18242.56 84.98 52524.64 88888.00 2008-04-11 13:02:00.905 102 18242.54 84.94 52524.70 88888.00 2008-04-11 13:02:01.405 102 18242.70 84.86 52524.53 88888.00 2008-04-11 13:02:01.905 102 18242.64 84.75 52524.49 88888.00 2008-04-11 13:02:02.405 102 18242.65 84.64 52524.57 88888.00 2008-04-11 13:02:02.905 102 18242.69 84.71 52524.64 88888.00 2008-04-11 13:02:03.405 102 18242.72 84.79 52524.68 88888.00 2008-04-11 13:02:03.905 102 18242.72 84.69 52524.79 88888.00 2008-04-11 13:02:04.405 102 18242.80 84.56 52524.75 88888.00 2008-04-11 13:02:04.905 102 18242.83 84.46 52524.76 88888.00 2008-04-11 13:02:05.405 102 18242.86 84.42 52524.71 88888.00 2008-04-11 13:02:05.905 102 18242.78 84.38 52524.73 88888.00 2008-04-11 13:02:06.405 102 18242.87 84.33 52524.80 88888.00 2008-04-11 13:02:06.905 102 18242.84 84.25 52524.71 88888.00 2008-04-11 13:02:07.405 102 18242.81 84.28 52524.53 88888.00 2008-04-11 13:02:07.905 102 18242.85 84.28 52524.59 88888.00 2008-04-11 13:02:08.405 102 18242.96 84.22 52524.60 88888.00 2008-04-11 13:02:08.905 102 18242.86 84.21 52524.62 88888.00 2008-04-11 13:02:09.405 102 18242.84 84.26 52524.81 88888.00 2008-04-11 13:02:09.905 102 18242.80 84.26 52524.75 88888.00 2008-04-11 13:02:10.405 102 18242.73 84.25 52524.82 88888.00 2008-04-11 13:02:10.905 102 18242.65 84.21 52524.79 88888.00 2008-04-11 13:02:11.405 102 18242.55 84.15 52524.62 88888.00 2008-04-11 13:02:11.905 102 18242.54 84.14 52524.52 88888.00 2008-04-11 13:02:12.405 102 18242.48 84.14 52524.53 88888.00 2008-04-11 13:02:12.905 102 18242.47 84.17 52524.49 88888.00 2008-04-11 13:02:13.405 102 18242.35 84.21 52524.48 88888.00 2008-04-11 13:02:13.905 102 18242.26 84.23 52524.59 88888.00 2008-04-11 13:02:14.405 102 18242.29 84.23 52524.81 88888.00 2008-04-11 13:02:14.905 102 18242.26 84.30 52524.74 88888.00 2008-04-11 13:02:15.405 102 18242.09 84.39 52524.68 88888.00 2008-04-11 13:02:15.905 102 18241.87 84.45 52524.84 88888.00 2008-04-11 13:02:16.405 102 18241.76 84.55 52524.84 88888.00 2008-04-11 13:02:16.905 102 18241.68 84.65 52524.64 88888.00 2008-04-11 13:02:17.405 102 18241.64 84.71 52524.69 88888.00 2008-04-11 13:02:17.905 102 18241.51 84.83 52524.73 88888.00 2008-04-11 13:02:18.405 102 18241.44 84.88 52524.71 88888.00 2008-04-11 13:02:18.905 102 18241.44 85.03 52524.75 88888.00 2008-04-11 13:02:19.405 102 18241.27 85.32 52524.74 88888.00 2008-04-11 13:02:19.905 102 18241.23 85.63 52524.68 88888.00 2008-04-11 13:02:20.405 102 18241.14 85.57 52524.74 88888.00 2008-04-11 13:02:20.905 102 18241.13 85.54 52524.81 88888.00 2008-04-11 13:02:21.405 102 18241.11 85.58 52524.73 88888.00 2008-04-11 13:02:21.905 102 18241.13 85.66 52524.63 88888.00 2008-04-11 13:02:22.405 102 18241.13 85.70 52524.53 88888.00 2008-04-11 13:02:22.905 102 18241.12 85.75 52524.68 88888.00 2008-04-11 13:02:23.405 102 18241.06 85.73 52524.71 88888.00 2008-04-11 13:02:23.905 102 18241.22 85.75 52524.75 88888.00 2008-04-11 13:02:24.405 102 18241.14 85.87 52524.73 88888.00 2008-04-11 13:02:24.905 102 18240.99 85.95 52524.81 88888.00 2008-04-11 13:02:25.405 102 18241.04 86.02 52524.61 88888.00 2008-04-11 13:02:25.905 102 18240.98 86.07 52524.58 88888.00 2008-04-11 13:02:26.405 102 18241.02 86.13 52524.82 88888.00 2008-04-11 13:02:26.905 102 18241.09 86.13 52524.83 88888.00 2008-04-11 13:02:27.405 102 18240.99 86.13 52524.79 88888.00 2008-04-11 13:02:27.905 102 18240.98 86.20 52524.81 88888.00 2008-04-11 13:02:28.405 102 18240.96 86.14 52524.74 88888.00 2008-04-11 13:02:28.905 102 18241.01 86.07 52524.63 88888.00 2008-04-11 13:02:29.405 102 18241.07 85.99 52524.63 88888.00 2008-04-11 13:02:29.905 102 18241.11 85.96 52524.62 88888.00 2008-04-11 13:02:30.405 102 18241.02 85.91 52524.70 88888.00 2008-04-11 13:02:30.905 102 18240.92 85.92 52524.76 88888.00 2008-04-11 13:02:31.405 102 18241.01 85.97 52524.75 88888.00 2008-04-11 13:02:31.905 102 18240.98 85.92 52524.60 88888.00 2008-04-11 13:02:32.405 102 18241.07 85.85 52524.70 88888.00 2008-04-11 13:02:32.905 102 18241.03 85.81 52524.68 88888.00 2008-04-11 13:02:33.405 102 18241.02 85.78 52524.62 88888.00 2008-04-11 13:02:33.905 102 18240.95 85.69 52524.60 88888.00 2008-04-11 13:02:34.405 102 18240.90 85.67 52524.53 88888.00 2008-04-11 13:02:34.905 102 18240.89 85.57 52524.51 88888.00 2008-04-11 13:02:35.405 102 18241.01 85.66 52524.54 88888.00 2008-04-11 13:02:35.905 102 18241.03 85.69 52524.45 88888.00 2008-04-11 13:02:36.405 102 18240.88 85.63 52524.52 88888.00 2008-04-11 13:02:36.905 102 18240.88 85.56 52524.42 88888.00 2008-04-11 13:02:37.405 102 18240.78 85.50 52524.35 88888.00 2008-04-11 13:02:37.905 102 18240.86 85.35 52524.48 88888.00 2008-04-11 13:02:38.405 102 18240.84 85.30 52524.64 88888.00 2008-04-11 13:02:38.905 102 18240.81 85.29 52524.54 88888.00 2008-04-11 13:02:39.405 102 18240.82 85.23 52524.53 88888.00 2008-04-11 13:02:39.905 102 18240.58 85.25 52524.61 88888.00 2008-04-11 13:02:40.405 102 18240.58 85.15 52524.58 88888.00 2008-04-11 13:02:40.905 102 18240.66 85.08 52524.53 88888.00 2008-04-11 13:02:41.405 102 18240.61 85.06 52524.50 88888.00 2008-04-11 13:02:41.905 102 18240.66 85.08 52524.49 88888.00 2008-04-11 13:02:42.405 102 18240.62 85.06 52524.47 88888.00 2008-04-11 13:02:42.905 102 18240.52 85.06 52524.41 88888.00 2008-04-11 13:02:43.405 102 18240.50 85.09 52524.49 88888.00 2008-04-11 13:02:43.905 102 18240.50 85.07 52524.60 88888.00 2008-04-11 13:02:44.405 102 18240.48 85.12 52524.71 88888.00 2008-04-11 13:02:44.905 102 18240.39 85.11 52524.69 88888.00 2008-04-11 13:02:45.405 102 18240.34 85.13 52524.68 88888.00 2008-04-11 13:02:45.905 102 18240.29 85.09 52524.67 88888.00 2008-04-11 13:02:46.405 102 18240.24 85.10 52524.63 88888.00 2008-04-11 13:02:46.905 102 18240.27 85.02 52524.52 88888.00 2008-04-11 13:02:47.405 102 18240.24 84.99 52524.53 88888.00 2008-04-11 13:02:47.905 102 18240.13 85.01 52524.52 88888.00 2008-04-11 13:02:48.405 102 18239.96 85.06 52524.42 88888.00 2008-04-11 13:02:48.905 102 18239.91 85.11 52524.45 88888.00 2008-04-11 13:02:49.405 102 18239.96 85.13 52524.42 88888.00 2008-04-11 13:02:49.905 102 18239.91 85.06 52524.37 88888.00 2008-04-11 13:02:50.405 102 18240.02 85.09 52524.39 88888.00 2008-04-11 13:02:50.905 102 18239.96 85.20 52524.38 88888.00 2008-04-11 13:02:51.405 102 18239.83 85.28 52524.40 88888.00 2008-04-11 13:02:51.905 102 18239.74 85.18 52524.29 88888.00 2008-04-11 13:02:52.405 102 18239.76 85.07 52524.31 88888.00 2008-04-11 13:02:52.905 102 18239.97 85.03 52524.16 88888.00 2008-04-11 13:02:53.405 102 18239.83 85.08 52524.22 88888.00 2008-04-11 13:02:53.905 102 18239.81 85.14 52524.30 88888.00 2008-04-11 13:02:54.405 102 18239.84 85.11 52524.30 88888.00 2008-04-11 13:02:54.905 102 18239.79 85.13 52524.15 88888.00 2008-04-11 13:02:55.405 102 18239.76 85.10 52524.16 88888.00 2008-04-11 13:02:55.905 102 18239.66 85.13 52524.37 88888.00 2008-04-11 13:02:56.405 102 18239.62 85.20 52524.39 88888.00 2008-04-11 13:02:56.905 102 18239.68 85.20 52524.37 88888.00 2008-04-11 13:02:57.405 102 18239.66 85.12 52524.49 88888.00 2008-04-11 13:02:57.905 102 18239.73 85.00 52524.36 88888.00 2008-04-11 13:02:58.405 102 18239.75 84.96 52524.48 88888.00 2008-04-11 13:02:58.905 102 18239.70 84.96 52524.48 88888.00 2008-04-11 13:02:59.405 102 18239.71 84.96 52524.51 88888.00 2008-04-11 13:02:59.905 102 18239.74 84.87 52524.48 88888.00 2008-04-11 13:03:00.405 102 18239.87 84.81 52524.54 88888.00 2008-04-11 13:03:00.905 102 18239.88 84.79 52524.51 88888.00 2008-04-11 13:03:01.405 102 18239.96 84.80 52524.54 88888.00 2008-04-11 13:03:01.905 102 18239.96 84.83 52524.54 88888.00 2008-04-11 13:03:02.405 102 18239.92 84.80 52524.40 88888.00 2008-04-11 13:03:02.905 102 18239.88 84.74 52524.47 88888.00 2008-04-11 13:03:03.405 102 18240.02 84.67 52524.46 88888.00 2008-04-11 13:03:03.905 102 18239.98 84.62 52524.46 88888.00 2008-04-11 13:03:04.405 102 18240.09 84.54 52524.47 88888.00 2008-04-11 13:03:04.905 102 18240.17 84.51 52524.44 88888.00 2008-04-11 13:03:05.405 102 18240.18 84.46 52524.42 88888.00 2008-04-11 13:03:05.905 102 18240.23 84.41 52524.31 88888.00 2008-04-11 13:03:06.405 102 18240.28 84.33 52524.34 88888.00 2008-04-11 13:03:06.905 102 18240.14 84.24 52524.36 88888.00 2008-04-11 13:03:07.405 102 18240.12 84.22 52524.37 88888.00 2008-04-11 13:03:07.905 102 18240.20 84.24 52524.44 88888.00 2008-04-11 13:03:08.405 102 18240.16 84.18 52524.47 88888.00 2008-04-11 13:03:08.905 102 18240.08 84.16 52524.38 88888.00 2008-04-11 13:03:09.405 102 18240.10 84.17 52524.37 88888.00 2008-04-11 13:03:09.905 102 18240.09 84.15 52524.28 88888.00 2008-04-11 13:03:10.405 102 18240.12 84.17 52524.31 88888.00 2008-04-11 13:03:10.905 102 18240.16 84.09 52524.33 88888.00 2008-04-11 13:03:11.405 102 18240.18 83.98 52524.38 88888.00 2008-04-11 13:03:11.905 102 18240.16 83.81 52524.39 88888.00 2008-04-11 13:03:12.405 102 18240.27 83.77 52524.33 88888.00 2008-04-11 13:03:12.905 102 18240.30 83.80 52524.27 88888.00 2008-04-11 13:03:13.405 102 18240.20 83.87 52524.33 88888.00 2008-04-11 13:03:13.905 102 18240.05 83.87 52524.40 88888.00 2008-04-11 13:03:14.405 102 18239.96 83.82 52524.33 88888.00 2008-04-11 13:03:14.905 102 18240.07 83.74 52524.12 88888.00 2008-04-11 13:03:15.405 102 18240.09 83.74 52524.12 88888.00 2008-04-11 13:03:15.905 102 18240.06 83.71 52524.14 88888.00 2008-04-11 13:03:16.405 102 18240.16 83.72 52524.22 88888.00 2008-04-11 13:03:16.905 102 18240.10 83.75 52524.24 88888.00 2008-04-11 13:03:17.405 102 18240.04 83.76 52524.28 88888.00 2008-04-11 13:03:17.905 102 18240.05 83.78 52524.37 88888.00 2008-04-11 13:03:18.405 102 18240.01 83.78 52524.46 88888.00 2008-04-11 13:03:18.905 102 18240.10 83.72 52524.47 88888.00 2008-04-11 13:03:19.405 102 18240.15 83.65 52524.40 88888.00 2008-04-11 13:03:19.905 102 18239.94 83.58 52524.31 88888.00 2008-04-11 13:03:20.405 102 18239.90 83.58 52524.37 88888.00 2008-04-11 13:03:20.905 102 18239.91 83.58 52524.40 88888.00 2008-04-11 13:03:21.405 102 18239.83 83.55 52524.39 88888.00 2008-04-11 13:03:21.905 102 18239.90 83.53 52524.45 88888.00 2008-04-11 13:03:22.405 102 18239.83 83.49 52524.45 88888.00 2008-04-11 13:03:22.905 102 18239.84 83.40 52524.44 88888.00 2008-04-11 13:03:23.405 102 18239.81 83.34 52524.40 88888.00 2008-04-11 13:03:23.905 102 18239.82 83.26 52524.34 88888.00 2008-04-11 13:03:24.405 102 18239.85 83.07 52524.37 88888.00 2008-04-11 13:03:24.905 102 18239.73 83.02 52524.45 88888.00 2008-04-11 13:03:25.405 102 18239.79 83.02 52524.44 88888.00 2008-04-11 13:03:25.905 102 18239.74 83.13 52524.39 88888.00 2008-04-11 13:03:26.405 102 18239.55 83.21 52524.36 88888.00 2008-04-11 13:03:26.905 102 18239.60 83.30 52524.46 88888.00 2008-04-11 13:03:27.405 102 18239.52 83.29 52524.44 88888.00 2008-04-11 13:03:27.905 102 18239.41 83.31 52524.30 88888.00 2008-04-11 13:03:28.405 102 18239.38 83.26 52524.23 88888.00 2008-04-11 13:03:28.905 102 18239.37 83.26 52524.21 88888.00 2008-04-11 13:03:29.405 102 18239.28 83.15 52524.18 88888.00 2008-04-11 13:03:29.905 102 18239.21 83.22 52524.18 88888.00 2008-04-11 13:03:30.405 102 18239.29 83.20 52524.25 88888.00 2008-04-11 13:03:30.905 102 18239.30 83.18 52524.21 88888.00 2008-04-11 13:03:31.405 102 18239.29 83.14 52524.09 88888.00 2008-04-11 13:03:31.905 102 18239.16 83.08 52524.10 88888.00 2008-04-11 13:03:32.405 102 18239.00 83.04 52524.30 88888.00 2008-04-11 13:03:32.905 102 18239.01 82.98 52524.29 88888.00 2008-04-11 13:03:33.405 102 18239.21 83.01 52524.28 88888.00 2008-04-11 13:03:33.905 102 18239.16 82.91 52524.25 88888.00 2008-04-11 13:03:34.405 102 18239.12 82.91 52524.22 88888.00 2008-04-11 13:03:34.905 102 18239.17 82.88 52524.24 88888.00 2008-04-11 13:03:35.405 102 18239.31 82.80 52524.26 88888.00 2008-04-11 13:03:35.905 102 18239.22 82.74 52524.24 88888.00 2008-04-11 13:03:36.405 102 18239.12 82.63 52524.28 88888.00 2008-04-11 13:03:36.905 102 18239.06 82.53 52524.39 88888.00 2008-04-11 13:03:37.405 102 18239.17 82.55 52524.34 88888.00 2008-04-11 13:03:37.905 102 18239.34 82.59 52524.29 88888.00 2008-04-11 13:03:38.405 102 18239.34 82.58 52524.28 88888.00 2008-04-11 13:03:38.905 102 18239.28 82.64 52524.23 88888.00 2008-04-11 13:03:39.405 102 18239.28 82.66 52524.26 88888.00 2008-04-11 13:03:39.905 102 18239.19 82.68 52524.39 88888.00 2008-04-11 13:03:40.405 102 18239.19 82.67 52524.39 88888.00 2008-04-11 13:03:40.905 102 18239.29 82.65 52524.29 88888.00 2008-04-11 13:03:41.405 102 18239.29 82.59 52524.33 88888.00 2008-04-11 13:03:41.905 102 18239.22 82.55 52524.29 88888.00 2008-04-11 13:03:42.405 102 18239.21 82.59 52524.18 88888.00 2008-04-11 13:03:42.905 102 18239.33 82.62 52524.15 88888.00 2008-04-11 13:03:43.405 102 18239.41 82.54 52524.22 88888.00 2008-04-11 13:03:43.905 102 18239.34 82.52 52524.24 88888.00 2008-04-11 13:03:44.405 102 18239.40 82.57 52524.18 88888.00 2008-04-11 13:03:44.905 102 18239.29 82.58 52524.14 88888.00 2008-04-11 13:03:45.405 102 18239.28 82.54 52524.12 88888.00 2008-04-11 13:03:45.905 102 18239.38 82.52 52524.15 88888.00 2008-04-11 13:03:46.405 102 18239.43 82.50 52523.99 88888.00 2008-04-11 13:03:46.905 102 18239.49 82.57 52523.98 88888.00 2008-04-11 13:03:47.405 102 18239.37 82.57 52523.95 88888.00 2008-04-11 13:03:47.905 102 18239.25 82.42 52524.07 88888.00 2008-04-11 13:03:48.405 102 18239.19 82.38 52524.10 88888.00 2008-04-11 13:03:48.905 102 18239.14 82.38 52524.07 88888.00 2008-04-11 13:03:49.405 102 18239.15 82.34 52524.12 88888.00 2008-04-11 13:03:49.905 102 18239.28 82.37 52524.06 88888.00 2008-04-11 13:03:50.405 102 18239.23 82.28 52523.92 88888.00 2008-04-11 13:03:50.905 102 18239.28 82.32 52523.92 88888.00 2008-04-11 13:03:51.405 102 18239.37 82.36 52523.91 88888.00 2008-04-11 13:03:51.905 102 18239.30 82.37 52523.91 88888.00 2008-04-11 13:03:52.405 102 18239.42 82.37 52523.96 88888.00 2008-04-11 13:03:52.905 102 18239.62 82.26 52524.02 88888.00 2008-04-11 13:03:53.405 102 18239.54 82.05 52524.06 88888.00 2008-04-11 13:03:53.905 102 18239.54 82.13 52523.98 88888.00 2008-04-11 13:03:54.405 102 18239.62 82.37 52523.86 88888.00 2008-04-11 13:03:54.905 102 18239.73 82.40 52523.90 88888.00 2008-04-11 13:03:55.405 102 18239.81 82.44 52523.83 88888.00 2008-04-11 13:03:55.905 102 18239.87 82.46 52523.83 88888.00 2008-04-11 13:03:56.405 102 18239.83 82.52 52523.81 88888.00 2008-04-11 13:03:56.905 102 18239.81 82.53 52523.80 88888.00 2008-04-11 13:03:57.405 102 18239.76 82.43 52523.78 88888.00 2008-04-11 13:03:57.905 102 18239.91 82.35 52523.81 88888.00 2008-04-11 13:03:58.405 102 18239.96 82.41 52523.76 88888.00 2008-04-11 13:03:58.905 102 18239.99 82.41 52523.78 88888.00 2008-04-11 13:03:59.405 102 18240.07 82.39 52523.71 88888.00 2008-04-11 13:03:59.905 102 18240.15 82.43 52523.61 88888.00 2008-04-11 13:04:00.405 102 18240.24 82.47 52523.72 88888.00 2008-04-11 13:04:00.905 102 18240.09 82.49 52523.78 88888.00 2008-04-11 13:04:01.405 102 18240.19 82.47 52523.80 88888.00 2008-04-11 13:04:01.905 102 18240.31 82.48 52523.89 88888.00 2008-04-11 13:04:02.405 102 18240.22 82.45 52523.95 88888.00 2008-04-11 13:04:02.905 102 18240.22 82.47 52523.81 88888.00 2008-04-11 13:04:03.405 102 18240.28 82.50 52523.81 88888.00 2008-04-11 13:04:03.905 102 18240.26 82.48 52523.88 88888.00 2008-04-11 13:04:04.405 102 18240.30 82.49 52523.89 88888.00 2008-04-11 13:04:04.905 102 18240.38 82.49 52523.95 88888.00 2008-04-11 13:04:05.405 102 18240.48 82.56 52524.04 88888.00 2008-04-11 13:04:05.905 102 18240.35 82.62 52524.06 88888.00 2008-04-11 13:04:06.405 102 18240.33 82.58 52524.04 88888.00 2008-04-11 13:04:06.905 102 18240.42 82.66 52523.95 88888.00 2008-04-11 13:04:07.405 102 18240.55 82.74 52523.94 88888.00 2008-04-11 13:04:07.905 102 18240.38 82.75 52523.90 88888.00 2008-04-11 13:04:08.405 102 18240.27 82.80 52523.90 88888.00 2008-04-11 13:04:08.905 102 18240.40 82.81 52523.88 88888.00 2008-04-11 13:04:09.405 102 18240.50 82.85 52523.70 88888.00 2008-04-11 13:04:09.905 102 18240.45 82.84 52523.63 88888.00 2008-04-11 13:04:10.405 102 18240.50 82.92 52523.66 88888.00 2008-04-11 13:04:10.905 102 18240.47 83.06 52523.79 88888.00 2008-04-11 13:04:11.405 102 18240.40 83.13 52523.80 88888.00 2008-04-11 13:04:11.905 102 18240.33 83.13 52523.82 88888.00 2008-04-11 13:04:12.405 102 18240.26 83.19 52523.81 88888.00 2008-04-11 13:04:12.905 102 18240.27 83.19 52523.87 88888.00 2008-04-11 13:04:13.405 102 18240.26 83.23 52523.91 88888.00 2008-04-11 13:04:13.905 102 18240.20 83.34 52523.98 88888.00 2008-04-11 13:04:14.405 102 18240.19 83.39 52523.94 88888.00 2008-04-11 13:04:14.905 102 18240.23 83.44 52523.86 88888.00 2008-04-11 13:04:15.405 102 18240.18 83.48 52523.96 88888.00 2008-04-11 13:04:15.905 102 18240.13 83.53 52523.95 88888.00 2008-04-11 13:04:16.405 102 18240.13 83.66 52523.77 88888.00 2008-04-11 13:04:16.905 102 18240.10 83.64 52523.70 88888.00 2008-04-11 13:04:17.405 102 18240.14 83.69 52523.82 88888.00 2008-04-11 13:04:17.905 102 18240.16 83.81 52524.03 88888.00 2008-04-11 13:04:18.405 102 18240.14 83.86 52524.04 88888.00 2008-04-11 13:04:18.905 102 18240.18 83.96 52523.86 88888.00 2008-04-11 13:04:19.405 102 18240.15 84.00 52523.80 88888.00 2008-04-11 13:04:19.905 102 18240.14 83.98 52523.91 88888.00 2008-04-11 13:04:20.405 102 18240.15 84.01 52523.86 88888.00 2008-04-11 13:04:20.905 102 18240.09 84.08 52523.71 88888.00 2008-04-11 13:04:21.405 102 18239.97 84.22 52523.79 88888.00 2008-04-11 13:04:21.905 102 18239.96 84.25 52523.89 88888.00 2008-04-11 13:04:22.405 102 18240.06 84.23 52523.91 88888.00 2008-04-11 13:04:22.905 102 18240.08 84.21 52523.76 88888.00 2008-04-11 13:04:23.405 102 18240.06 84.22 52523.80 88888.00 2008-04-11 13:04:23.905 102 18240.15 84.26 52523.65 88888.00 2008-04-11 13:04:24.405 102 18240.12 84.30 52523.61 88888.00 2008-04-11 13:04:24.905 102 18240.05 84.31 52523.77 88888.00 2008-04-11 13:04:25.405 102 18240.14 84.19 52523.84 88888.00 2008-04-11 13:04:25.905 102 18240.10 84.09 52523.81 88888.00 2008-04-11 13:04:26.405 102 18240.15 84.09 52523.88 88888.00 2008-04-11 13:04:26.905 102 18240.02 84.05 52523.93 88888.00 2008-04-11 13:04:27.405 102 18240.02 84.08 52523.78 88888.00 2008-04-11 13:04:27.905 102 18240.14 84.24 52523.77 88888.00 2008-04-11 13:04:28.405 102 18240.12 84.29 52523.83 88888.00 2008-04-11 13:04:28.905 102 18240.05 84.29 52523.75 88888.00 2008-04-11 13:04:29.405 102 18240.15 84.20 52523.73 88888.00 2008-04-11 13:04:29.905 102 18240.22 84.18 52523.78 88888.00 2008-04-11 13:04:30.405 102 18240.30 84.19 52523.72 88888.00 2008-04-11 13:04:30.905 102 18240.37 84.25 52523.70 88888.00 2008-04-11 13:04:31.405 102 18240.40 84.21 52523.69 88888.00 2008-04-11 13:04:31.905 102 18240.35 84.22 52523.64 88888.00 2008-04-11 13:04:32.405 102 18240.26 84.18 52523.69 88888.00 2008-04-11 13:04:32.905 102 18240.25 84.22 52523.63 88888.00 2008-04-11 13:04:33.405 102 18240.31 84.23 52523.56 88888.00 2008-04-11 13:04:33.905 102 18240.41 84.20 52523.47 88888.00 2008-04-11 13:04:34.405 102 18240.42 84.16 52523.44 88888.00 2008-04-11 13:04:34.905 102 18240.51 84.08 52523.42 88888.00 2008-04-11 13:04:35.405 102 18240.59 83.99 52523.57 88888.00 2008-04-11 13:04:35.905 102 18240.58 84.15 52523.61 88888.00 2008-04-11 13:04:36.405 102 18240.57 84.19 52523.61 88888.00 2008-04-11 13:04:36.905 102 18240.47 84.19 52523.61 88888.00 2008-04-11 13:04:37.405 102 18240.44 84.14 52523.53 88888.00 2008-04-11 13:04:37.905 102 18240.48 84.19 52523.43 88888.00 2008-04-11 13:04:38.405 102 18240.56 84.32 52523.46 88888.00 2008-04-11 13:04:38.905 102 18240.69 84.32 52523.51 88888.00 2008-04-11 13:04:39.405 102 18240.66 84.32 52523.46 88888.00 2008-04-11 13:04:39.905 102 18240.69 84.37 52523.54 88888.00 2008-04-11 13:04:40.405 102 18240.73 84.40 52523.63 88888.00 2008-04-11 13:04:40.905 102 18240.80 84.36 52523.63 88888.00 2008-04-11 13:04:41.405 102 18240.75 84.33 52523.60 88888.00 2008-04-11 13:04:41.905 102 18240.71 84.40 52523.60 88888.00 2008-04-11 13:04:42.405 102 18240.78 84.50 52523.63 88888.00 2008-04-11 13:04:42.905 102 18240.86 84.53 52523.63 88888.00 2008-04-11 13:04:43.405 102 18240.83 84.63 52523.49 88888.00 2008-04-11 13:04:43.905 102 18240.67 84.66 52523.47 88888.00 2008-04-11 13:04:44.405 102 18240.69 84.65 52523.59 88888.00 2008-04-11 13:04:44.905 102 18240.84 84.66 52523.67 88888.00 2008-04-11 13:04:45.405 102 18240.84 84.70 52523.76 88888.00 2008-04-11 13:04:45.905 102 18240.85 84.72 52523.72 88888.00 2008-04-11 13:04:46.405 102 18240.90 84.72 52523.65 88888.00 2008-04-11 13:04:46.905 102 18240.72 84.80 52523.65 88888.00 2008-04-11 13:04:47.405 102 18240.68 84.80 52523.63 88888.00 2008-04-11 13:04:47.905 102 18240.71 84.73 52523.67 88888.00 2008-04-11 13:04:48.405 102 18240.69 84.72 52523.61 88888.00 2008-04-11 13:04:48.905 102 18240.66 84.72 52523.65 88888.00 2008-04-11 13:04:49.405 102 18240.62 84.68 52523.64 88888.00 2008-04-11 13:04:49.905 102 18240.56 84.70 52523.56 88888.00 2008-04-11 13:04:50.405 102 18240.60 84.76 52523.56 88888.00 2008-04-11 13:04:50.905 102 18240.68 84.83 52523.54 88888.00 2008-04-11 13:04:51.405 102 18240.59 84.85 52523.51 88888.00 2008-04-11 13:04:51.905 102 18240.55 84.83 52523.48 88888.00 2008-04-11 13:04:52.405 102 18240.51 84.95 52523.63 88888.00 2008-04-11 13:04:52.905 102 18240.33 84.95 52523.59 88888.00 2008-04-11 13:04:53.405 102 18240.28 84.89 52523.67 88888.00 2008-04-11 13:04:53.905 102 18240.38 84.87 52523.68 88888.00 2008-04-11 13:04:54.405 102 18240.38 84.88 52523.52 88888.00 2008-04-11 13:04:54.905 102 18240.27 84.87 52523.41 88888.00 2008-04-11 13:04:55.405 102 18240.33 84.87 52523.36 88888.00 2008-04-11 13:04:55.905 102 18240.30 85.03 52523.53 88888.00 2008-04-11 13:04:56.405 102 18240.22 85.16 52523.59 88888.00 2008-04-11 13:04:56.905 102 18240.19 85.14 52523.60 88888.00 2008-04-11 13:04:57.405 102 18240.20 85.11 52523.64 88888.00 2008-04-11 13:04:57.905 102 18240.12 85.02 52523.69 88888.00 2008-04-11 13:04:58.405 102 18239.97 85.00 52523.70 88888.00 2008-04-11 13:04:58.905 102 18239.81 84.96 52523.64 88888.00 2008-04-11 13:04:59.405 102 18239.73 84.96 52523.66 88888.00 2008-04-11 13:04:59.905 102 18239.83 84.96 52523.70 88888.00 2008-04-11 13:05:00.405 102 18239.80 84.88 52523.67 88888.00 2008-04-11 13:05:00.905 102 18239.82 84.88 52523.58 88888.00 2008-04-11 13:05:01.405 102 18239.76 84.88 52523.49 88888.00 2008-04-11 13:05:01.905 102 18239.77 84.88 52523.48 88888.00 2008-04-11 13:05:02.405 102 18239.79 84.87 52523.60 88888.00 2008-04-11 13:05:02.905 102 18239.64 84.82 52523.64 88888.00 2008-04-11 13:05:03.405 102 18239.63 84.79 52523.54 88888.00 2008-04-11 13:05:03.905 102 18239.79 84.83 52523.53 88888.00 2008-04-11 13:05:04.405 102 18239.71 84.73 52523.47 88888.00 2008-04-11 13:05:04.905 102 18239.65 84.59 52523.53 88888.00 2008-04-11 13:05:05.405 102 18239.68 84.55 52523.54 88888.00 2008-04-11 13:05:05.905 102 18239.68 84.46 52523.45 88888.00 2008-04-11 13:05:06.405 102 18239.72 84.52 52523.38 88888.00 2008-04-11 13:05:06.905 102 18239.79 84.45 52523.45 88888.00 2008-04-11 13:05:07.405 102 18239.84 84.51 52523.48 88888.00 2008-04-11 13:05:07.905 102 18239.84 84.53 52523.40 88888.00 2008-04-11 13:05:08.405 102 18239.84 84.43 52523.36 88888.00 2008-04-11 13:05:08.905 102 18239.83 84.39 52523.28 88888.00 2008-04-11 13:05:09.405 102 18239.87 84.38 52523.23 88888.00 2008-04-11 13:05:09.905 102 18240.01 84.34 52523.25 88888.00 2008-04-11 13:05:10.405 102 18240.10 84.28 52523.22 88888.00 2008-04-11 13:05:10.905 102 18240.12 84.28 52523.17 88888.00 2008-04-11 13:05:11.405 102 18240.09 84.28 52523.29 88888.00 2008-04-11 13:05:11.905 102 18240.08 84.19 52523.29 88888.00 2008-04-11 13:05:12.405 102 18240.14 83.94 52523.18 88888.00 2008-04-11 13:05:12.905 102 18240.10 83.81 52523.19 88888.00 2008-04-11 13:05:13.405 102 18240.15 83.81 52523.21 88888.00 2008-04-11 13:05:13.905 102 18240.07 83.72 52523.17 88888.00 2008-04-11 13:05:14.405 102 18240.19 83.67 52523.19 88888.00 2008-04-11 13:05:14.905 102 18240.24 83.71 52523.15 88888.00 2008-04-11 13:05:15.405 102 18240.30 83.69 52523.19 88888.00 2008-04-11 13:05:15.905 102 18240.30 83.67 52523.13 88888.00 2008-04-11 13:05:16.405 102 18240.18 83.58 52523.19 88888.00 2008-04-11 13:05:16.905 102 18240.09 83.55 52523.18 88888.00 2008-04-11 13:05:17.405 102 18240.10 83.48 52523.29 88888.00 2008-04-11 13:05:17.905 102 18239.95 83.49 52523.32 88888.00 2008-04-11 13:05:18.405 102 18239.97 83.53 52523.33 88888.00 2008-04-11 13:05:18.905 102 18239.95 83.56 52523.34 88888.00 2008-04-11 13:05:19.405 102 18239.95 83.62 52523.43 88888.00 2008-04-11 13:05:19.905 102 18239.95 83.58 52523.37 88888.00 2008-04-11 13:05:20.405 102 18239.94 83.64 52523.34 88888.00 2008-04-11 13:05:20.905 102 18239.82 83.68 52523.36 88888.00 2008-04-11 13:05:21.405 102 18239.93 83.65 52523.44 88888.00 2008-04-11 13:05:21.905 102 18239.83 83.70 52523.44 88888.00 2008-04-11 13:05:22.405 102 18239.76 83.63 52523.42 88888.00 2008-04-11 13:05:22.905 102 18239.74 83.58 52523.37 88888.00 2008-04-11 13:05:23.402 102 18239.64 83.64 52523.41 88888.00 2008-04-11 13:05:23.902 102 18239.53 83.79 52523.38 88888.00 2008-04-11 13:05:24.402 102 18239.47 83.79 52523.45 88888.00 2008-04-11 13:05:24.902 102 18239.51 83.75 52523.51 88888.00 2008-04-11 13:05:25.402 102 18239.42 83.77 52523.48 88888.00 2008-04-11 13:05:25.902 102 18239.30 83.84 52523.47 88888.00 2008-04-11 13:05:26.402 102 18239.28 83.86 52523.48 88888.00 2008-04-11 13:05:26.902 102 18239.28 83.92 52523.57 88888.00 2008-04-11 13:05:27.402 102 18239.39 83.98 52523.60 88888.00 2008-04-11 13:05:27.902 102 18239.36 83.97 52523.59 88888.00 2008-04-11 13:05:28.402 102 18239.22 83.94 52523.72 88888.00 2008-04-11 13:05:28.902 102 18239.17 84.03 52523.76 88888.00 2008-04-11 13:05:29.402 102 18239.01 84.22 52523.71 88888.00 2008-04-11 13:05:29.902 102 18238.93 84.28 52523.77 88888.00 2008-04-11 13:05:30.402 102 18239.05 84.29 52523.63 88888.00 2008-04-11 13:05:30.902 102 18238.94 84.24 52523.65 88888.00 2008-04-11 13:05:31.402 102 18238.76 84.24 52523.69 88888.00 2008-04-11 13:05:31.902 102 18238.64 84.20 52523.68 88888.00 2008-04-11 13:05:32.402 102 18238.71 84.19 52523.69 88888.00 2008-04-11 13:05:32.902 102 18238.71 84.17 52523.75 88888.00 2008-04-11 13:05:33.402 102 18238.70 84.11 52523.79 88888.00 2008-04-11 13:05:33.902 102 18238.70 84.02 52523.68 88888.00 2008-04-11 13:05:34.402 102 18238.63 84.06 52523.66 88888.00 2008-04-11 13:05:34.902 102 18238.62 84.10 52523.58 88888.00 2008-04-11 13:05:35.402 102 18238.67 84.02 52523.65 88888.00 2008-04-11 13:05:35.902 102 18238.53 83.92 52523.70 88888.00 2008-04-11 13:05:36.402 102 18238.50 83.97 52523.72 88888.00 2008-04-11 13:05:36.902 102 18238.50 84.01 52523.70 88888.00 2008-04-11 13:05:37.402 102 18238.46 84.00 52523.78 88888.00 2008-04-11 13:05:37.902 102 18238.32 83.95 52523.82 88888.00 2008-04-11 13:05:38.402 102 18238.50 84.02 52523.67 88888.00 2008-04-11 13:05:38.902 102 18238.51 84.12 52523.63 88888.00 2008-04-11 13:05:39.402 102 18238.58 84.17 52523.59 88888.00 2008-04-11 13:05:39.902 102 18238.72 84.00 52523.59 88888.00 2008-04-11 13:05:40.402 102 18238.51 83.96 52523.57 88888.00 2008-04-11 13:05:40.902 102 18238.46 83.92 52523.57 88888.00 2008-04-11 13:05:41.402 102 18238.45 83.88 52523.57 88888.00 2008-04-11 13:05:41.902 102 18238.36 83.87 52523.61 88888.00 2008-04-11 13:05:42.402 102 18238.32 83.88 52523.70 88888.00 2008-04-11 13:05:42.902 102 18238.36 83.81 52523.63 88888.00 2008-04-11 13:05:43.402 102 18238.51 83.78 52523.69 88888.00 2008-04-11 13:05:43.902 102 18238.64 83.77 52523.68 88888.00 2008-04-11 13:05:44.402 102 18238.70 83.70 52523.68 88888.00 2008-04-11 13:05:44.902 102 18238.70 83.77 52523.63 88888.00 2008-04-11 13:05:45.402 102 18238.64 83.75 52523.67 88888.00 2008-04-11 13:05:45.902 102 18238.62 83.77 52523.57 88888.00 2008-04-11 13:05:46.402 102 18238.57 83.73 52523.58 88888.00 2008-04-11 13:05:46.902 102 18238.54 83.73 52523.65 88888.00 2008-04-11 13:05:47.402 102 18238.71 83.63 52523.56 88888.00 2008-04-11 13:05:47.902 102 18238.79 83.50 52523.58 88888.00 2008-04-11 13:05:48.402 102 18238.65 83.45 52523.70 88888.00 2008-04-11 13:05:48.902 102 18238.64 83.32 52523.59 88888.00 2008-04-11 13:05:49.402 102 18238.64 83.32 52523.51 88888.00 2008-04-11 13:05:49.902 102 18238.64 83.33 52523.44 88888.00 2008-04-11 13:05:50.402 102 18238.79 83.40 52523.44 88888.00 2008-04-11 13:05:50.902 102 18238.79 83.37 52523.46 88888.00 2008-04-11 13:05:51.402 102 18238.79 83.37 52523.48 88888.00 2008-04-11 13:05:51.902 102 18238.68 83.39 52523.48 88888.00 2008-04-11 13:05:52.402 102 18238.76 83.32 52523.51 88888.00 2008-04-11 13:05:52.902 102 18238.85 83.31 52523.47 88888.00 2008-04-11 13:05:53.402 102 18238.78 83.31 52523.47 88888.00 2008-04-11 13:05:53.902 102 18238.64 83.34 52523.45 88888.00 2008-04-11 13:05:54.402 102 18238.39 83.31 52523.51 88888.00 2008-04-11 13:05:54.902 102 18238.38 83.31 52523.52 88888.00 2008-04-11 13:05:55.402 102 18238.44 83.37 52523.42 88888.00 2008-04-11 13:05:55.902 102 18238.56 83.42 52523.56 88888.00 2008-04-11 13:05:56.402 102 18238.55 83.48 52523.67 88888.00 2008-04-11 13:05:56.902 102 18238.46 83.47 52523.70 88888.00 2008-04-11 13:05:57.402 102 18238.40 83.40 52523.63 88888.00 2008-04-11 13:05:57.902 102 18238.23 83.42 52523.54 88888.00 2008-04-11 13:05:58.402 102 18238.13 83.59 52523.51 88888.00 2008-04-11 13:05:58.902 102 18238.05 83.56 52523.60 88888.00 2008-04-11 13:05:59.402 102 18237.94 83.61 52523.64 88888.00 2008-04-11 13:05:59.902 102 18237.99 83.51 52523.56 88888.00 2008-04-11 13:06:00.402 102 18237.96 83.37 52523.56 88888.00 2008-04-11 13:06:00.902 102 18237.86 83.39 52523.64 88888.00 2008-04-11 13:06:01.402 102 18237.89 83.50 52523.54 88888.00 2008-04-11 13:06:01.902 102 18237.79 83.50 52523.40 88888.00 2008-04-11 13:06:02.402 102 18237.68 83.48 52523.29 88888.00 2008-04-11 13:06:02.902 102 18237.90 83.55 52523.41 88888.00 2008-04-11 13:06:03.402 102 18237.98 83.57 52523.45 88888.00 2008-04-11 13:06:03.902 102 18237.88 83.65 52523.43 88888.00 2008-04-11 13:06:04.402 102 18238.00 83.65 52523.47 88888.00 2008-04-11 13:06:04.902 102 18237.97 83.64 52523.41 88888.00 2008-04-11 13:06:05.402 102 18237.79 83.74 52523.43 88888.00 2008-04-11 13:06:05.902 102 18237.84 83.89 52523.44 88888.00 2008-04-11 13:06:06.402 102 18237.76 83.98 52523.29 88888.00 2008-04-11 13:06:06.902 102 18237.78 84.00 52523.38 88888.00 2008-04-11 13:06:07.402 102 18237.75 84.00 52523.44 88888.00 2008-04-11 13:06:07.902 102 18237.81 84.02 52523.37 88888.00 2008-04-11 13:06:08.402 102 18237.98 84.00 52523.30 88888.00 2008-04-11 13:06:08.902 102 18238.02 84.01 52523.14 88888.00 2008-04-11 13:06:09.402 102 18237.94 84.05 52523.10 88888.00 2008-04-11 13:06:09.902 102 18237.98 84.09 52523.19 88888.00 2008-04-11 13:06:10.402 102 18238.10 84.08 52523.24 88888.00 2008-04-11 13:06:10.902 102 18238.10 84.04 52523.20 88888.00 2008-04-11 13:06:11.402 102 18238.14 83.98 52523.26 88888.00 2008-04-11 13:06:11.902 102 18238.10 83.94 52523.25 88888.00 2008-04-11 13:06:12.402 102 18238.09 83.90 52523.11 88888.00 2008-04-11 13:06:12.902 102 18238.13 83.86 52523.03 88888.00 2008-04-11 13:06:13.402 102 18238.12 83.75 52523.13 88888.00 2008-04-11 13:06:13.902 102 18238.21 83.71 52523.17 88888.00 2008-04-11 13:06:14.402 102 18238.39 83.78 52523.19 88888.00 2008-04-11 13:06:14.902 102 18238.45 83.73 52523.26 88888.00 2008-04-11 13:06:15.402 102 18238.47 83.61 52523.19 88888.00 2008-04-11 13:06:15.902 102 18238.46 83.63 52523.08 88888.00 2008-04-11 13:06:16.402 102 18238.49 83.73 52523.05 88888.00 2008-04-11 13:06:16.902 102 18238.36 83.73 52523.12 88888.00 2008-04-11 13:06:17.402 102 18238.41 83.64 52523.03 88888.00 2008-04-11 13:06:17.902 102 18238.50 83.58 52522.96 88888.00 2008-04-11 13:06:18.402 102 18238.60 83.49 52522.99 88888.00 2008-04-11 13:06:18.902 102 18238.72 83.42 52522.90 88888.00 2008-04-11 13:06:19.402 102 18238.73 83.16 52522.84 88888.00 2008-04-11 13:06:19.902 102 18238.81 83.22 52522.91 88888.00 2008-04-11 13:06:20.402 102 18238.92 83.24 52522.99 88888.00 2008-04-11 13:06:20.902 102 18238.87 83.26 52523.03 88888.00 2008-04-11 13:06:21.402 102 18238.82 83.42 52523.03 88888.00 2008-04-11 13:06:21.902 102 18238.88 83.46 52522.93 88888.00 2008-04-11 13:06:22.402 102 18238.95 83.32 52522.98 88888.00 2008-04-11 13:06:22.902 102 18238.93 83.14 52523.02 88888.00 2008-04-11 13:06:23.402 102 18238.85 83.12 52523.02 88888.00 2008-04-11 13:06:23.902 102 18239.00 83.08 52522.93 88888.00 2008-04-11 13:06:24.402 102 18238.88 83.03 52522.83 88888.00 2008-04-11 13:06:24.902 102 18238.83 83.02 52522.68 88888.00 2008-04-11 13:06:25.402 102 18238.85 83.23 52522.63 88888.00 2008-04-11 13:06:25.902 102 18238.94 83.38 52522.72 88888.00 2008-04-11 13:06:26.402 102 18238.95 83.46 52522.75 88888.00 2008-04-11 13:06:26.902 102 18238.83 83.41 52522.68 88888.00 2008-04-11 13:06:27.402 102 18238.75 83.35 52522.88 88888.00 2008-04-11 13:06:27.902 102 18238.67 83.39 52522.94 88888.00 2008-04-11 13:06:28.402 102 18238.72 83.44 52522.93 88888.00 2008-04-11 13:06:28.902 102 18238.70 83.35 52523.00 88888.00 2008-04-11 13:06:29.402 102 18238.63 83.31 52523.12 88888.00 2008-04-11 13:06:29.902 102 18238.54 83.44 52523.09 88888.00 2008-04-11 13:06:30.402 102 18238.60 83.49 52523.08 88888.00 2008-04-11 13:06:30.902 102 18238.62 83.47 52523.10 88888.00 2008-04-11 13:06:31.402 102 18238.50 83.56 52523.12 88888.00 2008-04-11 13:06:31.902 102 18238.47 83.63 52523.06 88888.00 2008-04-11 13:06:32.402 102 18238.57 83.69 52523.03 88888.00 2008-04-11 13:06:32.902 102 18238.55 83.68 52523.07 88888.00 2008-04-11 13:06:33.402 102 18238.56 83.65 52523.02 88888.00 2008-04-11 13:06:33.902 102 18238.62 83.62 52522.95 88888.00 2008-04-11 13:06:34.402 102 18238.64 83.64 52522.96 88888.00 2008-04-11 13:06:34.902 102 18238.43 83.64 52523.15 88888.00 2008-04-11 13:06:35.402 102 18238.32 83.69 52523.14 88888.00 2008-04-11 13:06:35.902 102 18238.23 83.69 52523.11 88888.00 2008-04-11 13:06:36.402 102 18238.30 83.75 52523.13 88888.00 2008-04-11 13:06:36.902 102 18238.39 83.81 52523.21 88888.00 2008-04-11 13:06:37.402 102 18238.44 83.79 52523.14 88888.00 2008-04-11 13:06:37.902 102 18238.28 83.78 52523.09 88888.00 2008-04-11 13:06:38.402 102 18238.34 83.76 52523.15 88888.00 2008-04-11 13:06:38.902 102 18238.42 83.67 52523.14 88888.00 2008-04-11 13:06:39.402 102 18238.46 83.73 52523.17 88888.00 2008-04-11 13:06:39.902 102 18238.50 83.79 52523.10 88888.00 2008-04-11 13:06:40.402 102 18238.40 83.85 52523.09 88888.00 2008-04-11 13:06:40.902 102 18238.29 83.88 52523.10 88888.00 2008-04-11 13:06:41.402 102 18238.25 83.74 52523.06 88888.00 2008-04-11 13:06:41.902 102 18238.30 83.59 52523.09 88888.00 2008-04-11 13:06:42.402 102 18238.33 83.48 52523.06 88888.00 2008-04-11 13:06:42.902 102 18238.47 83.49 52522.93 88888.00 2008-04-11 13:06:43.402 102 18238.45 83.49 52522.87 88888.00 2008-04-11 13:06:43.902 102 18238.39 83.43 52522.99 88888.00 2008-04-11 13:06:44.402 102 18238.39 83.43 52523.09 88888.00 2008-04-11 13:06:44.902 102 18238.42 83.47 52523.02 88888.00 2008-04-11 13:06:45.402 102 18238.33 83.40 52523.17 88888.00 2008-04-11 13:06:45.902 102 18238.31 83.34 52523.19 88888.00 2008-04-11 13:06:46.402 102 18238.38 83.38 52523.14 88888.00 2008-04-11 13:06:46.902 102 18238.38 83.44 52523.13 88888.00 2008-04-11 13:06:47.402 102 18238.43 83.48 52523.19 88888.00 2008-04-11 13:06:47.902 102 18238.36 83.66 52523.21 88888.00 2008-04-11 13:06:48.402 102 18238.38 83.69 52523.20 88888.00 2008-04-11 13:06:48.902 102 18238.29 83.72 52523.15 88888.00 2008-04-11 13:06:49.402 102 18238.10 83.77 52523.12 88888.00 2008-04-11 13:06:49.902 102 18238.17 83.73 52523.09 88888.00 2008-04-11 13:06:50.402 102 18238.14 83.74 52522.94 88888.00 2008-04-11 13:06:50.902 102 18238.23 83.81 52522.93 88888.00 2008-04-11 13:06:51.402 102 18238.40 83.83 52523.20 88888.00 2008-04-11 13:06:51.902 102 18238.33 83.85 52523.34 88888.00 2008-04-11 13:06:52.402 102 18238.06 83.90 52523.18 88888.00 2008-04-11 13:06:52.902 102 18238.12 83.97 52523.08 88888.00 2008-04-11 13:06:53.402 102 18238.30 83.90 52523.14 88888.00 2008-04-11 13:06:53.902 102 18238.34 83.83 52523.23 88888.00 2008-04-11 13:06:54.402 102 18238.21 83.74 52523.22 88888.00 2008-04-11 13:06:54.902 102 18238.19 83.83 52523.18 88888.00 2008-04-11 13:06:55.402 102 18238.24 83.77 52523.19 88888.00 2008-04-11 13:06:55.902 102 18238.30 83.75 52523.23 88888.00 2008-04-11 13:06:56.402 102 18238.12 83.76 52523.12 88888.00 2008-04-11 13:06:56.902 102 18238.06 83.74 52523.09 88888.00 2008-04-11 13:06:57.402 102 18238.08 83.72 52523.21 88888.00 2008-04-11 13:06:57.902 102 18238.16 83.71 52523.29 88888.00 2008-04-11 13:06:58.402 102 18238.20 83.68 52523.29 88888.00 2008-04-11 13:06:58.902 102 18238.17 83.81 52523.21 88888.00 2008-04-11 13:06:59.402 102 18238.14 83.86 52523.30 88888.00 2008-04-11 13:06:59.902 102 18238.10 83.87 52523.28 88888.00 2008-04-11 13:07:00.402 102 18237.98 83.78 52523.30 88888.00 2008-04-11 13:07:00.902 102 18237.97 83.78 52523.24 88888.00 2008-04-11 13:07:01.402 102 18237.98 83.74 52523.32 88888.00 2008-04-11 13:07:01.902 102 18237.86 83.75 52523.35 88888.00 2008-04-11 13:07:02.402 102 18237.81 83.86 52523.42 88888.00 2008-04-11 13:07:02.902 102 18237.92 83.92 52523.43 88888.00 2008-04-11 13:07:03.402 102 18237.78 84.09 52523.34 88888.00 2008-04-11 13:07:03.902 102 18237.85 84.13 52523.34 88888.00 2008-04-11 13:07:04.402 102 18237.89 84.07 52523.28 88888.00 2008-04-11 13:07:04.902 102 18237.87 84.09 52523.33 88888.00 2008-04-11 13:07:05.402 102 18237.75 84.09 52523.30 88888.00 2008-04-11 13:07:05.902 102 18237.67 84.18 52523.36 88888.00 2008-04-11 13:07:06.402 102 18237.62 84.35 52523.37 88888.00 2008-04-11 13:07:06.902 102 18237.64 84.39 52523.32 88888.00 2008-04-11 13:07:07.402 102 18237.58 84.46 52523.38 88888.00 2008-04-11 13:07:07.902 102 18237.43 84.54 52523.42 88888.00 2008-04-11 13:07:08.402 102 18237.47 84.55 52523.40 88888.00 2008-04-11 13:07:08.902 102 18237.58 84.36 52523.30 88888.00 2008-04-11 13:07:09.402 102 18237.56 84.29 52523.21 88888.00 2008-04-11 13:07:09.902 102 18237.54 84.43 52523.29 88888.00 2008-04-11 13:07:10.402 102 18237.51 84.48 52523.36 88888.00 2008-04-11 13:07:10.902 102 18237.51 84.52 52523.36 88888.00 2008-04-11 13:07:11.402 102 18237.49 84.55 52523.42 88888.00 2008-04-11 13:07:11.902 102 18237.57 84.52 52523.36 88888.00 2008-04-11 13:07:12.402 102 18237.66 84.73 52523.37 88888.00 2008-04-11 13:07:12.902 102 18237.62 84.91 52523.40 88888.00 2008-04-11 13:07:13.402 102 18237.59 84.97 52523.35 88888.00 2008-04-11 13:07:13.902 102 18237.66 85.04 52523.35 88888.00 2008-04-11 13:07:14.402 102 18237.67 85.13 52523.41 88888.00 2008-04-11 13:07:14.902 102 18237.64 85.19 52523.45 88888.00 2008-04-11 13:07:15.402 102 18237.82 85.20 52523.43 88888.00 2008-04-11 13:07:15.902 102 18237.94 85.16 52523.36 88888.00 2008-04-11 13:07:16.402 102 18237.84 85.25 52523.33 88888.00 2008-04-11 13:07:16.902 102 18237.84 85.28 52523.14 88888.00 2008-04-11 13:07:17.402 102 18237.88 85.22 52523.09 88888.00 2008-04-11 13:07:17.902 102 18238.03 85.18 52523.12 88888.00 2008-04-11 13:07:18.402 102 18238.14 85.12 52523.12 88888.00 2008-04-11 13:07:18.902 102 18238.21 85.09 52523.17 88888.00 2008-04-11 13:07:19.402 102 18238.21 85.04 52523.18 88888.00 2008-04-11 13:07:19.902 102 18238.08 84.99 52523.21 88888.00 2008-04-11 13:07:20.402 102 18238.00 84.81 52523.26 88888.00 2008-04-11 13:07:20.902 102 18238.09 84.81 52523.25 88888.00 2008-04-11 13:07:21.402 102 18238.05 84.95 52523.22 88888.00 2008-04-11 13:07:21.902 102 18238.01 84.99 52523.19 88888.00 2008-04-11 13:07:22.402 102 18238.00 84.95 52523.29 88888.00 2008-04-11 13:07:22.902 102 18238.08 85.02 52523.25 88888.00 2008-04-11 13:07:23.402 102 18238.07 85.01 52523.12 88888.00 2008-04-11 13:07:23.902 102 18237.98 84.95 52523.10 88888.00 2008-04-11 13:07:24.402 102 18237.90 84.98 52523.01 88888.00 2008-04-11 13:07:24.902 102 18237.87 84.94 52523.17 88888.00 2008-04-11 13:07:25.402 102 18238.00 84.97 52523.19 88888.00 2008-04-11 13:07:25.902 102 18238.07 84.99 52523.11 88888.00 2008-04-11 13:07:26.402 102 18238.13 84.99 52523.22 88888.00 2008-04-11 13:07:26.902 102 18238.13 84.83 52523.14 88888.00 2008-04-11 13:07:27.402 102 18238.12 84.75 52523.08 88888.00 2008-04-11 13:07:27.902 102 18237.92 84.75 52523.12 88888.00 2008-04-11 13:07:28.402 102 18237.98 84.80 52523.06 88888.00 2008-04-11 13:07:28.902 102 18237.84 84.79 52523.02 88888.00 2008-04-11 13:07:29.402 102 18237.85 84.77 52523.13 88888.00 2008-04-11 13:07:29.902 102 18237.82 84.70 52523.05 88888.00 2008-04-11 13:07:30.402 102 18237.82 84.81 52523.01 88888.00 2008-04-11 13:07:30.902 102 18237.84 84.88 52523.15 88888.00 2008-04-11 13:07:31.402 102 18237.68 85.00 52523.08 88888.00 2008-04-11 13:07:31.902 102 18237.56 85.03 52523.08 88888.00 2008-04-11 13:07:32.402 102 18237.70 85.01 52523.11 88888.00 2008-04-11 13:07:32.902 102 18237.69 85.05 52523.11 88888.00 2008-04-11 13:07:33.402 102 18237.60 85.10 52523.13 88888.00 2008-04-11 13:07:33.902 102 18237.51 85.05 52523.15 88888.00 2008-04-11 13:07:34.402 102 18237.49 85.01 52523.18 88888.00 2008-04-11 13:07:34.902 102 18237.41 85.07 52523.24 88888.00 2008-04-11 13:07:35.402 102 18237.37 85.09 52523.26 88888.00 2008-04-11 13:07:35.902 102 18237.45 85.09 52523.29 88888.00 2008-04-11 13:07:36.402 102 18237.45 85.05 52523.22 88888.00 2008-04-11 13:07:36.902 102 18237.31 85.10 52523.21 88888.00 2008-04-11 13:07:37.402 102 18237.31 85.16 52523.20 88888.00 2008-04-11 13:07:37.902 102 18237.40 85.26 52523.17 88888.00 2008-04-11 13:07:38.402 102 18237.31 85.29 52523.18 88888.00 2008-04-11 13:07:38.902 102 18237.34 85.22 52523.19 88888.00 2008-04-11 13:07:39.402 102 18237.43 85.40 52523.10 88888.00 2008-04-11 13:07:39.902 102 18237.33 85.52 52523.11 88888.00 2008-04-11 13:07:40.402 102 18237.35 85.54 52523.09 88888.00 2008-04-11 13:07:40.902 102 18237.35 85.51 52523.01 88888.00 2008-04-11 13:07:41.402 102 18237.38 85.51 52522.94 88888.00 2008-04-11 13:07:41.902 102 18237.42 85.53 52522.97 88888.00 2008-04-11 13:07:42.402 102 18237.40 85.54 52523.02 88888.00 2008-04-11 13:07:42.902 102 18237.49 85.56 52523.06 88888.00 2008-04-11 13:07:43.402 102 18237.57 85.64 52523.07 88888.00 2008-04-11 13:07:43.902 102 18237.53 85.74 52523.07 88888.00 2008-04-11 13:07:44.402 102 18237.51 85.83 52523.08 88888.00 2008-04-11 13:07:44.902 102 18237.46 85.92 52523.12 88888.00 2008-04-11 13:07:45.402 102 18237.45 85.94 52523.12 88888.00 2008-04-11 13:07:45.902 102 18237.54 85.91 52523.13 88888.00 2008-04-11 13:07:46.402 102 18237.60 85.86 52523.11 88888.00 2008-04-11 13:07:46.902 102 18237.46 85.91 52523.02 88888.00 2008-04-11 13:07:47.402 102 18237.45 86.04 52523.07 88888.00 2008-04-11 13:07:47.902 102 18237.40 86.04 52523.15 88888.00 2008-04-11 13:07:48.402 102 18237.41 86.15 52523.23 88888.00 2008-04-11 13:07:48.902 102 18237.43 86.18 52523.21 88888.00 2008-04-11 13:07:49.402 102 18237.45 86.14 52523.18 88888.00 2008-04-11 13:07:49.902 102 18237.58 86.15 52523.11 88888.00 2008-04-11 13:07:50.402 102 18237.71 86.17 52523.13 88888.00 2008-04-11 13:07:50.902 102 18237.71 86.21 52523.15 88888.00 2008-04-11 13:07:51.402 102 18237.65 86.28 52523.22 88888.00 2008-04-11 13:07:51.902 102 18237.63 86.30 52523.20 88888.00 2008-04-11 13:07:52.402 102 18237.73 86.31 52523.15 88888.00 2008-04-11 13:07:52.902 102 18237.79 86.31 52523.22 88888.00 2008-04-11 13:07:53.402 102 18237.71 86.34 52523.19 88888.00 2008-04-11 13:07:53.902 102 18237.68 86.31 52523.12 88888.00 2008-04-11 13:07:54.402 102 18237.70 86.32 52523.17 88888.00 2008-04-11 13:07:54.902 102 18237.67 86.36 52523.14 88888.00 2008-04-11 13:07:55.402 102 18237.77 86.39 52523.06 88888.00 2008-04-11 13:07:55.902 102 18237.67 86.41 52522.99 88888.00 2008-04-11 13:07:56.402 102 18237.67 86.32 52522.98 88888.00 2008-04-11 13:07:56.902 102 18237.76 86.26 52522.96 88888.00 2008-04-11 13:07:57.402 102 18237.76 86.35 52522.96 88888.00 2008-04-11 13:07:57.902 102 18237.82 86.39 52523.02 88888.00 2008-04-11 13:07:58.402 102 18237.71 86.44 52523.10 88888.00 2008-04-11 13:07:58.902 102 18237.76 86.45 52523.00 88888.00 2008-04-11 13:07:59.402 102 18237.76 86.44 52522.95 88888.00 2008-04-11 13:07:59.902 102 18237.70 86.36 52523.18 88888.00 2008-04-11 13:08:00.402 102 18237.69 86.41 52523.15 88888.00 2008-04-11 13:08:00.902 102 18237.67 86.45 52523.13 88888.00 2008-04-11 13:08:01.402 102 18237.66 86.42 52523.21 88888.00 2008-04-11 13:08:01.902 102 18237.74 86.41 52523.28 88888.00 2008-04-11 13:08:02.402 102 18237.80 86.41 52523.28 88888.00 2008-04-11 13:08:02.902 102 18237.80 86.33 52523.29 88888.00 2008-04-11 13:08:03.402 102 18237.73 86.30 52523.30 88888.00 2008-04-11 13:08:03.902 102 18237.60 86.44 52523.30 88888.00 2008-04-11 13:08:04.402 102 18237.75 86.49 52523.12 88888.00 2008-04-11 13:08:04.902 102 18237.77 86.43 52523.11 88888.00 2008-04-11 13:08:05.402 102 18237.73 86.45 52523.21 88888.00 2008-04-11 13:08:05.902 102 18237.71 86.40 52523.21 88888.00 2008-04-11 13:08:06.402 102 18237.67 86.42 52523.18 88888.00 2008-04-11 13:08:06.902 102 18237.70 86.46 52523.15 88888.00 2008-04-11 13:08:07.402 102 18237.73 86.39 52523.25 88888.00 2008-04-11 13:08:07.902 102 18237.71 86.44 52523.21 88888.00 2008-04-11 13:08:08.402 102 18237.63 86.45 52523.30 88888.00 2008-04-11 13:08:08.902 102 18237.70 86.41 52523.22 88888.00 2008-04-11 13:08:09.402 102 18237.74 86.37 52523.08 88888.00 2008-04-11 13:08:09.902 102 18237.74 86.40 52523.13 88888.00 2008-04-11 13:08:10.402 102 18237.75 86.35 52523.22 88888.00 2008-04-11 13:08:10.902 102 18237.76 86.38 52523.28 88888.00 2008-04-11 13:08:11.402 102 18237.73 86.45 52523.23 88888.00 2008-04-11 13:08:11.902 102 18237.59 86.47 52523.20 88888.00 2008-04-11 13:08:12.402 102 18237.52 86.48 52523.28 88888.00 2008-04-11 13:08:12.902 102 18237.52 86.49 52523.19 88888.00 2008-04-11 13:08:13.402 102 18237.58 86.57 52523.13 88888.00 2008-04-11 13:08:13.902 102 18237.51 86.57 52523.17 88888.00 2008-04-11 13:08:14.402 102 18237.46 86.49 52523.09 88888.00 2008-04-11 13:08:14.902 102 18237.49 86.48 52523.01 88888.00 2008-04-11 13:08:15.402 102 18237.45 86.50 52522.98 88888.00 2008-04-11 13:08:15.902 102 18237.55 86.44 52523.06 88888.00 2008-04-11 13:08:16.402 102 18237.56 86.37 52523.06 88888.00 2008-04-11 13:08:16.902 102 18237.51 86.35 52523.00 88888.00 2008-04-11 13:08:17.402 102 18237.54 86.33 52523.06 88888.00 2008-04-11 13:08:17.902 102 18237.55 86.36 52523.19 88888.00 2008-04-11 13:08:18.402 102 18237.53 86.35 52523.19 88888.00 2008-04-11 13:08:18.902 102 18237.55 86.34 52523.14 88888.00 2008-04-11 13:08:19.402 102 18237.64 86.22 52523.25 88888.00 2008-04-11 13:08:19.902 102 18237.52 86.36 52523.28 88888.00 2008-04-11 13:08:20.402 102 18237.55 86.34 52523.24 88888.00 2008-04-11 13:08:20.902 102 18237.63 86.35 52523.24 88888.00 2008-04-11 13:08:21.402 102 18237.69 86.29 52523.32 88888.00 2008-04-11 13:08:21.902 102 18237.75 86.31 52523.36 88888.00 2008-04-11 13:08:22.402 102 18237.91 86.31 52523.45 88888.00 2008-04-11 13:08:22.902 102 18237.79 86.25 52523.32 88888.00 2008-04-11 13:08:23.402 102 18237.76 86.20 52523.29 88888.00 2008-04-11 13:08:23.902 102 18237.70 86.29 52523.32 88888.00 2008-04-11 13:08:24.402 102 18237.56 86.33 52523.21 88888.00 2008-04-11 13:08:24.902 102 18237.77 86.29 52523.14 88888.00 2008-04-11 13:08:25.402 102 18237.79 86.29 52523.07 88888.00 2008-04-11 13:08:25.902 102 18237.77 86.24 52523.03 88888.00 2008-04-11 13:08:26.402 102 18237.67 86.19 52522.97 88888.00 2008-04-11 13:08:26.902 102 18237.60 86.22 52523.01 88888.00 2008-04-11 13:08:27.402 102 18237.63 86.16 52523.06 88888.00 2008-04-11 13:08:27.902 102 18237.67 86.12 52522.99 88888.00 2008-04-11 13:08:28.402 102 18237.64 86.11 52522.98 88888.00 2008-04-11 13:08:28.902 102 18237.53 86.09 52523.09 88888.00 2008-04-11 13:08:29.402 102 18237.51 86.11 52523.13 88888.00 2008-04-11 13:08:29.902 102 18237.65 86.13 52523.03 88888.00 2008-04-11 13:08:30.402 102 18237.79 86.14 52522.99 88888.00 2008-04-11 13:08:30.902 102 18237.74 86.16 52523.00 88888.00 2008-04-11 13:08:31.402 102 18237.70 86.17 52523.09 88888.00 2008-04-11 13:08:31.902 102 18237.67 86.12 52523.20 88888.00 2008-04-11 13:08:32.402 102 18237.70 86.08 52523.21 88888.00 2008-04-11 13:08:32.902 102 18237.65 86.04 52523.24 88888.00 2008-04-11 13:08:33.402 102 18237.75 86.12 52523.18 88888.00 2008-04-11 13:08:33.902 102 18237.71 86.14 52523.08 88888.00 2008-04-11 13:08:34.402 102 18237.73 86.13 52523.05 88888.00 2008-04-11 13:08:34.902 102 18237.76 86.14 52523.02 88888.00 2008-04-11 13:08:35.402 102 18237.81 86.07 52522.96 88888.00 2008-04-11 13:08:35.902 102 18237.79 86.03 52522.96 88888.00 2008-04-11 13:08:36.402 102 18237.77 86.03 52522.98 88888.00 2008-04-11 13:08:36.902 102 18237.69 86.10 52522.96 88888.00 2008-04-11 13:08:37.402 102 18237.86 86.16 52522.90 88888.00 2008-04-11 13:08:37.902 102 18237.88 86.15 52522.84 88888.00 2008-04-11 13:08:38.402 102 18237.87 86.14 52522.97 88888.00 2008-04-11 13:08:38.902 102 18237.92 86.13 52522.99 88888.00 2008-04-11 13:08:39.402 102 18237.92 86.23 52522.90 88888.00 2008-04-11 13:08:39.902 102 18237.81 86.18 52522.84 88888.00 2008-04-11 13:08:40.402 102 18237.90 86.15 52522.85 88888.00 2008-04-11 13:08:40.902 102 18237.86 86.22 52523.01 88888.00 2008-04-11 13:08:41.402 102 18237.94 86.21 52522.97 88888.00 2008-04-11 13:08:41.902 102 18237.96 86.16 52522.94 88888.00 2008-04-11 13:08:42.402 102 18238.02 86.19 52522.99 88888.00 2008-04-11 13:08:42.902 102 18237.97 86.26 52522.94 88888.00 2008-04-11 13:08:43.402 102 18237.98 86.18 52522.96 88888.00 2008-04-11 13:08:43.902 102 18237.91 86.18 52523.06 88888.00 2008-04-11 13:08:44.402 102 18237.92 86.15 52523.10 88888.00 2008-04-11 13:08:44.902 102 18237.89 86.15 52523.07 88888.00 2008-04-11 13:08:45.402 102 18237.63 86.20 52523.12 88888.00 2008-04-11 13:08:45.902 102 18237.60 86.16 52523.06 88888.00 2008-04-11 13:08:46.402 102 18237.75 86.12 52522.99 88888.00 2008-04-11 13:08:46.902 102 18237.84 86.12 52523.07 88888.00 2008-04-11 13:08:47.402 102 18237.82 86.11 52523.14 88888.00 2008-04-11 13:08:47.902 102 18237.84 86.14 52523.19 88888.00 2008-04-11 13:08:48.402 102 18237.88 86.24 52523.14 88888.00 2008-04-11 13:08:48.902 102 18237.79 86.23 52523.15 88888.00 2008-04-11 13:08:49.402 102 18237.82 86.13 52523.21 88888.00 2008-04-11 13:08:49.902 102 18237.85 86.07 52523.36 88888.00 2008-04-11 13:08:50.402 102 18237.86 85.81 52523.29 88888.00 2008-04-11 13:08:50.902 102 18237.87 85.74 52523.32 88888.00 2008-04-11 13:08:51.402 102 18237.80 85.90 52523.34 88888.00 2008-04-11 13:08:51.902 102 18237.79 85.92 52523.33 88888.00 2008-04-11 13:08:52.402 102 18237.85 85.89 52523.11 88888.00 2008-04-11 13:08:52.902 102 18237.94 85.83 52523.02 88888.00 2008-04-11 13:08:53.402 102 18237.97 85.89 52523.07 88888.00 2008-04-11 13:08:53.902 102 18238.05 85.88 52523.06 88888.00 2008-04-11 13:08:54.402 102 18237.94 85.92 52523.08 88888.00 2008-04-11 13:08:54.902 102 18237.88 85.84 52523.05 88888.00 2008-04-11 13:08:55.402 102 18237.88 85.81 52523.17 88888.00 2008-04-11 13:08:55.902 102 18237.91 85.66 52523.22 88888.00 2008-04-11 13:08:56.402 102 18237.87 85.62 52523.20 88888.00 2008-04-11 13:08:56.902 102 18237.94 85.62 52523.21 88888.00 2008-04-11 13:08:57.402 102 18237.99 85.59 52523.18 88888.00 2008-04-11 13:08:57.902 102 18238.00 85.58 52523.14 88888.00 2008-04-11 13:08:58.402 102 18237.95 85.63 52523.12 88888.00 2008-04-11 13:08:58.902 102 18237.89 85.59 52523.20 88888.00 2008-04-11 13:08:59.402 102 18237.86 85.56 52523.28 88888.00 2008-04-11 13:08:59.902 102 18237.84 85.55 52523.25 88888.00 2008-04-11 13:09:00.402 102 18237.81 85.51 52523.30 88888.00 2008-04-11 13:09:00.902 102 18237.85 85.45 52523.41 88888.00 2008-04-11 13:09:01.402 102 18237.89 85.36 52523.42 88888.00 2008-04-11 13:09:01.902 102 18237.99 85.28 52523.48 88888.00 2008-04-11 13:09:02.402 102 18237.96 85.25 52523.40 88888.00 2008-04-11 13:09:02.902 102 18237.90 85.09 52523.40 88888.00 2008-04-11 13:09:03.402 102 18237.87 84.95 52523.24 88888.00 2008-04-11 13:09:03.902 102 18237.85 84.91 52523.32 88888.00 2008-04-11 13:09:04.402 102 18237.89 85.06 52523.43 88888.00 2008-04-11 13:09:04.902 102 18237.90 85.11 52523.49 88888.00 2008-04-11 13:09:05.402 102 18237.88 85.14 52523.38 88888.00 2008-04-11 13:09:05.902 102 18237.81 85.09 52523.30 88888.00 2008-04-11 13:09:06.402 102 18237.84 84.99 52523.28 88888.00 2008-04-11 13:09:06.902 102 18237.71 84.97 52523.25 88888.00 2008-04-11 13:09:07.402 102 18237.69 84.97 52523.33 88888.00 2008-04-11 13:09:07.902 102 18237.64 84.98 52523.32 88888.00 2008-04-11 13:09:08.402 102 18237.67 84.91 52523.40 88888.00 2008-04-11 13:09:08.902 102 18237.37 84.89 52523.34 88888.00 2008-04-11 13:09:09.402 102 18237.38 84.95 52523.25 88888.00 2008-04-11 13:09:09.902 102 18237.45 85.03 52523.12 88888.00 2008-04-11 13:09:10.402 102 18237.53 84.96 52523.18 88888.00 2008-04-11 13:09:10.902 102 18237.48 84.88 52523.12 88888.00 2008-04-11 13:09:11.402 102 18237.43 84.84 52523.17 88888.00 2008-04-11 13:09:11.902 102 18237.47 84.78 52523.07 88888.00 2008-04-11 13:09:12.402 102 18237.46 84.73 52523.11 88888.00 2008-04-11 13:09:12.902 102 18237.43 84.73 52523.15 88888.00 2008-04-11 13:09:13.402 102 18237.33 84.71 52523.25 88888.00 2008-04-11 13:09:13.902 102 18237.41 84.66 52523.28 88888.00 2008-04-11 13:09:14.402 102 18237.43 84.64 52523.37 88888.00 2008-04-11 13:09:14.902 102 18237.35 84.66 52523.33 88888.00 2008-04-11 13:09:15.402 102 18237.41 84.61 52523.36 88888.00 2008-04-11 13:09:15.902 102 18237.25 84.57 52523.34 88888.00 2008-04-11 13:09:16.402 102 18237.19 84.68 52523.25 88888.00 2008-04-11 13:09:16.902 102 18237.13 84.68 52523.20 88888.00 2008-04-11 13:09:17.402 102 18237.25 84.70 52523.15 88888.00 2008-04-11 13:09:17.902 102 18237.34 84.59 52523.24 88888.00 2008-04-11 13:09:18.402 102 18237.29 84.49 52523.15 88888.00 2008-04-11 13:09:18.902 102 18237.33 84.52 52523.11 88888.00 2008-04-11 13:09:19.402 102 18237.37 84.56 52523.03 88888.00 2008-04-11 13:09:19.902 102 18237.40 84.54 52523.05 88888.00 2008-04-11 13:09:20.402 102 18237.38 84.50 52523.11 88888.00 2008-04-11 13:09:20.902 102 18237.44 84.52 52523.07 88888.00 2008-04-11 13:09:21.402 102 18237.33 84.48 52523.02 88888.00 2008-04-11 13:09:21.902 102 18237.35 84.44 52523.13 88888.00 2008-04-11 13:09:22.402 102 18237.43 84.42 52523.28 88888.00 2008-04-11 13:09:22.902 102 18237.42 84.38 52523.24 88888.00 2008-04-11 13:09:23.402 102 18237.12 84.36 52523.14 88888.00 2008-04-11 13:09:23.902 102 18237.18 84.39 52523.17 88888.00 2008-04-11 13:09:24.402 102 18237.19 84.44 52523.09 88888.00 2008-04-11 13:09:24.902 102 18237.24 84.45 52523.03 88888.00 2008-04-11 13:09:25.402 102 18237.35 84.42 52522.91 88888.00 2008-04-11 13:09:25.902 102 18237.34 84.26 52522.99 88888.00 2008-04-11 13:09:26.402 102 18237.21 84.22 52522.97 88888.00 2008-04-11 13:09:26.902 102 18237.26 84.32 52522.97 88888.00 2008-04-11 13:09:27.402 102 18237.46 84.34 52523.03 88888.00 2008-04-11 13:09:27.902 102 18237.41 84.36 52523.07 88888.00 2008-04-11 13:09:28.402 102 18237.27 84.41 52523.03 88888.00 2008-04-11 13:09:28.902 102 18237.20 84.26 52523.00 88888.00 2008-04-11 13:09:29.402 102 18237.36 84.15 52523.02 88888.00 2008-04-11 13:09:29.902 102 18237.42 84.20 52523.07 88888.00 2008-04-11 13:09:30.402 102 18237.49 84.20 52523.09 88888.00 2008-04-11 13:09:30.902 102 18237.48 84.14 52523.07 88888.00 2008-04-11 13:09:31.402 102 18237.56 84.19 52523.10 88888.00 2008-04-11 13:09:31.902 102 18237.68 84.24 52523.14 88888.00 2008-04-11 13:09:32.402 102 18237.65 84.31 52523.11 88888.00 2008-04-11 13:09:32.902 102 18237.59 84.36 52523.15 88888.00 2008-04-11 13:09:33.402 102 18237.60 84.37 52523.11 88888.00 2008-04-11 13:09:33.902 102 18237.68 84.39 52523.03 88888.00 2008-04-11 13:09:34.402 102 18237.75 84.25 52523.03 88888.00 2008-04-11 13:09:34.902 102 18237.67 84.23 52523.02 88888.00 2008-04-11 13:09:35.402 102 18237.74 84.36 52523.11 88888.00 2008-04-11 13:09:35.902 102 18237.78 84.47 52523.11 88888.00 2008-04-11 13:09:36.402 102 18237.84 84.49 52523.15 88888.00 2008-04-11 13:09:36.902 102 18237.85 84.53 52523.13 88888.00 2008-04-11 13:09:37.402 102 18237.87 84.45 52523.14 88888.00 2008-04-11 13:09:37.902 102 18237.84 84.50 52523.01 88888.00 2008-04-11 13:09:38.402 102 18237.91 84.51 52523.03 88888.00 2008-04-11 13:09:38.902 102 18237.89 84.61 52523.07 88888.00 2008-04-11 13:09:39.402 102 18237.92 84.62 52523.14 88888.00 2008-04-11 13:09:39.902 102 18237.97 84.63 52523.15 88888.00 2008-04-11 13:09:40.402 102 18237.85 84.56 52523.23 88888.00 2008-04-11 13:09:40.902 102 18237.90 84.59 52523.20 88888.00 2008-04-11 13:09:41.402 102 18237.86 84.62 52523.20 88888.00 2008-04-11 13:09:41.902 102 18237.90 84.64 52523.29 88888.00 2008-04-11 13:09:42.402 102 18237.91 84.66 52523.28 88888.00 2008-04-11 13:09:42.902 102 18237.85 84.58 52523.22 88888.00 2008-04-11 13:09:43.402 102 18237.87 84.69 52523.23 88888.00 2008-04-11 13:09:43.902 102 18237.78 84.70 52523.19 88888.00 2008-04-11 13:09:44.402 102 18237.82 84.64 52523.11 88888.00 2008-04-11 13:09:44.902 102 18237.78 84.57 52523.21 88888.00 2008-04-11 13:09:45.402 102 18237.92 84.59 52523.31 88888.00 2008-04-11 13:09:45.902 102 18237.96 84.51 52523.36 88888.00 2008-04-11 13:09:46.402 102 18237.97 84.58 52523.31 88888.00 2008-04-11 13:09:46.902 102 18238.00 84.51 52523.29 88888.00 2008-04-11 13:09:47.402 102 18237.96 84.52 52523.26 88888.00 2008-04-11 13:09:47.902 102 18237.86 84.65 52523.21 88888.00 2008-04-11 13:09:48.402 102 18237.88 84.64 52523.24 88888.00 2008-04-11 13:09:48.902 102 18237.92 84.64 52523.24 88888.00 2008-04-11 13:09:49.402 102 18237.88 84.68 52523.14 88888.00 2008-04-11 13:09:49.902 102 18237.92 84.57 52523.19 88888.00 2008-04-11 13:09:50.402 102 18237.97 84.55 52523.19 88888.00 2008-04-11 13:09:50.902 102 18237.95 84.49 52523.17 88888.00 2008-04-11 13:09:51.402 102 18237.99 84.48 52523.11 88888.00 2008-04-11 13:09:51.902 102 18237.91 84.53 52523.07 88888.00 2008-04-11 13:09:52.402 102 18237.92 84.54 52523.03 88888.00 2008-04-11 13:09:52.902 102 18237.98 84.47 52523.09 88888.00 2008-04-11 13:09:53.402 102 18237.96 84.29 52523.08 88888.00 2008-04-11 13:09:53.902 102 18237.94 84.35 52522.93 88888.00 2008-04-11 13:09:54.402 102 18237.95 84.43 52522.89 88888.00 2008-04-11 13:09:54.902 102 18237.82 84.52 52522.98 88888.00 2008-04-11 13:09:55.402 102 18237.87 84.57 52523.11 88888.00 2008-04-11 13:09:55.902 102 18238.05 84.61 52523.10 88888.00 2008-04-11 13:09:56.402 102 18238.09 84.56 52522.98 88888.00 2008-04-11 13:09:56.902 102 18238.11 84.68 52522.90 88888.00 2008-04-11 13:09:57.402 102 18238.11 84.64 52522.97 88888.00 2008-04-11 13:09:57.902 102 18238.02 84.65 52522.97 88888.00 2008-04-11 13:09:58.402 102 18238.01 84.47 52522.93 88888.00 2008-04-11 13:09:58.902 102 18238.12 84.29 52522.99 88888.00 2008-04-11 13:09:59.402 102 18238.14 84.23 52522.91 88888.00 2008-04-11 13:09:59.902 102 18238.17 84.31 52522.93 88888.00 2008-04-11 13:10:00.402 102 18238.19 84.52 52522.97 88888.00 2008-04-11 13:10:00.902 102 18238.12 84.64 52523.01 88888.00 2008-04-11 13:10:01.402 102 18238.10 84.63 52523.07 88888.00 2008-04-11 13:10:01.902 102 18238.13 84.67 52523.00 88888.00 2008-04-11 13:10:02.402 102 18238.06 84.57 52523.02 88888.00 2008-04-11 13:10:02.902 102 18237.99 84.59 52523.09 88888.00 2008-04-11 13:10:03.402 102 18238.05 84.65 52522.87 88888.00 2008-04-11 13:10:03.902 102 18238.02 84.70 52522.86 88888.00 2008-04-11 13:10:04.402 102 18238.07 84.65 52522.94 88888.00 2008-04-11 13:10:04.902 102 18238.22 84.66 52523.03 88888.00 2008-04-11 13:10:05.402 102 18238.25 84.77 52523.00 88888.00 2008-04-11 13:10:05.902 102 18238.22 84.80 52523.10 88888.00 2008-04-11 13:10:06.402 102 18238.30 84.74 52523.08 88888.00 2008-04-11 13:10:06.902 102 18238.31 84.75 52522.93 88888.00 2008-04-11 13:10:07.402 102 18238.20 84.76 52522.85 88888.00 2008-04-11 13:10:07.902 102 18238.25 84.80 52522.88 88888.00 2008-04-11 13:10:08.402 102 18238.25 84.81 52522.99 88888.00 2008-04-11 13:10:08.902 102 18238.33 84.88 52522.96 88888.00 2008-04-11 13:10:09.402 102 18238.23 84.91 52522.89 88888.00 2008-04-11 13:10:09.902 102 18238.18 84.96 52522.97 88888.00 2008-04-11 13:10:10.402 102 18238.16 84.92 52523.08 88888.00 2008-04-11 13:10:10.902 102 18238.18 84.85 52523.08 88888.00 2008-04-11 13:10:11.402 102 18238.19 84.88 52523.11 88888.00 2008-04-11 13:10:11.902 102 18238.25 84.99 52523.07 88888.00 2008-04-11 13:10:12.402 102 18238.13 85.05 52522.97 88888.00 2008-04-11 13:10:12.902 102 18238.18 85.13 52522.95 88888.00 2008-04-11 13:10:13.402 102 18238.23 85.07 52523.01 88888.00 2008-04-11 13:10:13.902 102 18238.21 85.07 52523.07 88888.00 2008-04-11 13:10:14.402 102 18238.16 85.05 52522.89 88888.00 2008-04-11 13:10:14.902 102 18238.17 84.94 52522.85 88888.00 2008-04-11 13:10:15.402 102 18238.25 84.95 52522.83 88888.00 2008-04-11 13:10:15.902 102 18238.34 85.02 52522.88 88888.00 2008-04-11 13:10:16.402 102 18238.38 85.01 52522.91 88888.00 2008-04-11 13:10:16.902 102 18238.31 85.04 52522.94 88888.00 2008-04-11 13:10:17.402 102 18238.20 85.14 52522.97 88888.00 2008-04-11 13:10:17.902 102 18238.20 85.13 52522.94 88888.00 2008-04-11 13:10:18.402 102 18238.28 85.14 52522.95 88888.00 2008-04-11 13:10:18.902 102 18238.17 85.12 52522.86 88888.00 2008-04-11 13:10:19.402 102 18238.21 85.14 52522.93 88888.00 2008-04-11 13:10:19.902 102 18238.30 85.22 52522.99 88888.00 2008-04-11 13:10:20.402 102 18238.28 85.14 52523.01 88888.00 2008-04-11 13:10:20.902 102 18238.20 85.05 52522.96 88888.00 2008-04-11 13:10:21.402 102 18238.12 85.07 52522.91 88888.00 2008-04-11 13:10:21.902 102 18238.29 85.20 52522.96 88888.00 2008-04-11 13:10:22.402 102 18238.44 85.31 52522.99 88888.00 2008-04-11 13:10:22.902 102 18238.49 85.36 52522.97 88888.00 2008-04-11 13:10:23.402 102 18238.51 85.35 52522.91 88888.00 2008-04-11 13:10:23.902 102 18238.58 85.38 52522.94 88888.00 2008-04-11 13:10:24.402 102 18238.56 85.48 52522.99 88888.00 2008-04-11 13:10:24.902 102 18238.57 85.57 52523.01 88888.00 2008-04-11 13:10:25.402 102 18238.55 85.54 52522.99 88888.00 2008-04-11 13:10:25.902 102 18238.56 85.58 52522.90 88888.00 2008-04-11 13:10:26.402 102 18238.58 85.65 52522.79 88888.00 2008-04-11 13:10:26.902 102 18238.44 85.57 52522.56 88888.00 2008-04-11 13:10:27.402 102 18238.42 85.58 52522.71 88888.00 2008-04-11 13:10:27.902 102 18238.43 85.49 52522.87 88888.00 2008-04-11 13:10:28.402 102 18238.51 85.36 52522.84 88888.00 2008-04-11 13:10:28.902 102 18238.38 85.56 52522.80 88888.00 2008-04-11 13:10:29.402 102 18238.31 85.65 52522.66 88888.00 2008-04-11 13:10:29.902 102 18238.38 85.72 52522.76 88888.00 2008-04-11 13:10:30.402 102 18238.35 85.85 52522.75 88888.00 2008-04-11 13:10:30.902 102 18238.41 85.86 52522.67 88888.00 2008-04-11 13:10:31.402 102 18238.40 85.87 52522.80 88888.00 2008-04-11 13:10:31.902 102 18238.49 85.81 52522.91 88888.00 2008-04-11 13:10:32.402 102 18238.54 85.76 52522.87 88888.00 2008-04-11 13:10:32.902 102 18238.38 85.81 52522.82 88888.00 2008-04-11 13:10:33.402 102 18238.38 85.88 52522.90 88888.00 2008-04-11 13:10:33.902 102 18238.35 85.71 52522.85 88888.00 2008-04-11 13:10:34.402 102 18238.30 85.71 52522.80 88888.00 2008-04-11 13:10:34.902 102 18238.39 85.79 52522.80 88888.00 2008-04-11 13:10:35.402 102 18238.35 85.86 52522.84 88888.00 2008-04-11 13:10:35.902 102 18238.30 85.90 52522.86 88888.00 2008-04-11 13:10:36.402 102 18238.29 85.86 52522.85 88888.00 2008-04-11 13:10:36.902 102 18238.45 85.83 52522.95 88888.00 2008-04-11 13:10:37.402 102 18238.46 85.91 52523.02 88888.00 2008-04-11 13:10:37.902 102 18238.42 85.91 52522.93 88888.00 2008-04-11 13:10:38.402 102 18238.31 85.92 52522.94 88888.00 2008-04-11 13:10:38.902 102 18238.38 85.92 52523.00 88888.00 2008-04-11 13:10:39.402 102 18238.31 85.91 52522.95 88888.00 2008-04-11 13:10:39.902 102 18238.24 85.97 52523.00 88888.00 2008-04-11 13:10:40.402 102 18238.32 85.99 52522.91 88888.00 2008-04-11 13:10:40.902 102 18238.42 86.03 52522.94 88888.00 2008-04-11 13:10:41.402 102 18238.31 86.03 52522.93 88888.00 2008-04-11 13:10:41.902 102 18238.38 85.92 52522.90 88888.00 2008-04-11 13:10:42.402 102 18238.33 85.96 52522.88 88888.00 2008-04-11 13:10:42.902 102 18238.41 85.87 52523.02 88888.00 2008-04-11 13:10:43.402 102 18238.52 85.84 52523.09 88888.00 2008-04-11 13:10:43.902 102 18238.43 85.78 52522.97 88888.00 2008-04-11 13:10:44.402 102 18238.45 85.64 52522.96 88888.00 2008-04-11 13:10:44.902 102 18238.42 85.45 52522.98 88888.00 2008-04-11 13:10:45.402 102 18238.45 85.38 52522.96 88888.00 2008-04-11 13:10:45.902 102 18238.45 85.37 52523.01 88888.00 2008-04-11 13:10:46.402 102 18238.44 85.56 52523.09 88888.00 2008-04-11 13:10:46.902 102 18238.36 85.72 52523.00 88888.00 2008-04-11 13:10:47.402 102 18238.38 85.74 52522.91 88888.00 2008-04-11 13:10:47.902 102 18238.44 85.69 52522.99 88888.00 2008-04-11 13:10:48.402 102 18238.55 85.67 52523.02 88888.00 2008-04-11 13:10:48.902 102 18238.68 85.50 52522.94 88888.00 2008-04-11 13:10:49.402 102 18238.65 85.45 52522.90 88888.00 2008-04-11 13:10:49.902 102 18238.63 85.24 52522.96 88888.00 2008-04-11 13:10:50.402 102 18238.70 85.15 52522.89 88888.00 2008-04-11 13:10:50.902 102 18238.70 85.14 52522.70 88888.00 2008-04-11 13:10:51.402 102 18238.66 85.13 52522.67 88888.00 2008-04-11 13:10:51.902 102 18238.74 84.99 52522.79 88888.00 2008-04-11 13:10:52.402 102 18238.92 84.92 52522.84 88888.00 2008-04-11 13:10:52.902 102 18238.88 84.92 52522.77 88888.00 2008-04-11 13:10:53.402 102 18238.78 84.95 52522.72 88888.00 2008-04-11 13:10:53.902 102 18238.73 84.94 52522.72 88888.00 2008-04-11 13:10:54.402 102 18238.83 84.92 52522.74 88888.00 2008-04-11 13:10:54.902 102 18238.82 85.05 52522.86 88888.00 2008-04-11 13:10:55.402 102 18238.83 85.09 52522.84 88888.00 2008-04-11 13:10:55.902 102 18238.89 85.03 52522.74 88888.00 2008-04-11 13:10:56.402 102 18238.83 85.02 52522.78 88888.00 2008-04-11 13:10:56.902 102 18238.72 85.02 52522.88 88888.00 2008-04-11 13:10:57.402 102 18238.73 85.07 52522.78 88888.00 2008-04-11 13:10:57.902 102 18238.78 85.06 52522.78 88888.00 2008-04-11 13:10:58.402 102 18238.81 85.00 52522.87 88888.00 2008-04-11 13:10:58.902 102 18238.81 85.00 52522.94 88888.00 2008-04-11 13:10:59.402 102 18238.78 85.08 52522.84 88888.00 2008-04-11 13:10:59.902 102 18238.82 85.09 52522.83 88888.00 2008-04-11 13:11:00.402 102 18238.71 85.12 52522.87 88888.00 2008-04-11 13:11:00.902 102 18238.73 85.11 52522.93 88888.00 2008-04-11 13:11:01.402 102 18238.66 84.95 52522.94 88888.00 2008-04-11 13:11:01.902 102 18238.58 84.84 52522.89 88888.00 2008-04-11 13:11:02.402 102 18238.61 84.96 52522.86 88888.00 2008-04-11 13:11:02.902 102 18238.54 85.12 52522.91 88888.00 2008-04-11 13:11:03.402 102 18238.49 85.18 52523.11 88888.00 2008-04-11 13:11:03.902 102 18238.33 85.17 52523.21 88888.00 2008-04-11 13:11:04.402 102 18238.21 85.02 52523.29 88888.00 2008-04-11 13:11:04.902 102 18238.23 84.99 52523.24 88888.00 2008-04-11 13:11:05.402 102 18238.30 85.06 52523.14 88888.00 2008-04-11 13:11:05.902 102 18238.28 85.07 52523.22 88888.00 2008-04-11 13:11:06.402 102 18238.36 85.17 52523.18 88888.00 2008-04-11 13:11:06.902 102 18238.25 85.19 52523.19 88888.00 2008-04-11 13:11:07.402 102 18238.16 85.29 52523.20 88888.00 2008-04-11 13:11:07.902 102 18238.19 85.29 52523.11 88888.00 2008-04-11 13:11:08.402 102 18238.05 85.17 52523.08 88888.00 2008-04-11 13:11:08.902 102 18237.80 85.30 52523.02 88888.00 2008-04-11 13:11:09.402 102 18237.84 85.33 52522.94 88888.00 2008-04-11 13:11:09.902 102 18237.77 85.37 52523.07 88888.00 2008-04-11 13:11:10.402 102 18237.74 85.39 52523.09 88888.00 2008-04-11 13:11:10.902 102 18237.69 85.39 52523.13 88888.00 2008-04-11 13:11:11.402 102 18237.76 85.42 52523.11 88888.00 2008-04-11 13:11:11.902 102 18237.78 85.47 52523.07 88888.00 2008-04-11 13:11:12.402 102 18237.76 85.42 52523.06 88888.00 2008-04-11 13:11:12.902 102 18237.77 85.39 52522.96 88888.00 2008-04-11 13:11:13.402 102 18237.73 85.43 52522.94 88888.00 2008-04-11 13:11:13.902 102 18237.73 85.50 52523.03 88888.00 2008-04-11 13:11:14.402 102 18237.51 85.48 52522.97 88888.00 2008-04-11 13:11:14.902 102 18237.54 85.45 52522.98 88888.00 2008-04-11 13:11:15.402 102 18237.45 85.46 52523.03 88888.00 2008-04-11 13:11:15.902 102 18237.36 85.41 52523.08 88888.00 2008-04-11 13:11:16.402 102 18237.52 85.40 52523.10 88888.00 2008-04-11 13:11:16.902 102 18237.49 85.51 52523.14 88888.00 2008-04-11 13:11:17.402 102 18237.36 85.49 52523.15 88888.00 2008-04-11 13:11:17.902 102 18237.34 85.47 52523.26 88888.00 2008-04-11 13:11:18.402 102 18237.37 85.43 52523.22 88888.00 2008-04-11 13:11:18.902 102 18237.52 85.51 52523.10 88888.00 2008-04-11 13:11:19.402 102 18237.56 85.50 52523.08 88888.00 2008-04-11 13:11:19.902 102 18237.56 85.51 52522.98 88888.00 2008-04-11 13:11:20.402 102 18237.64 85.52 52523.02 88888.00 2008-04-11 13:11:20.902 102 18237.74 85.50 52522.99 88888.00 2008-04-11 13:11:21.402 102 18237.69 85.45 52522.93 88888.00 2008-04-11 13:11:21.902 102 18237.67 85.69 52522.84 88888.00 2008-04-11 13:11:22.402 102 18237.71 85.70 52522.86 88888.00 2008-04-11 13:11:22.902 102 18237.78 85.66 52522.93 88888.00 2008-04-11 13:11:23.402 102 18237.73 85.63 52523.00 88888.00 2008-04-11 13:11:23.902 102 18237.73 85.47 52522.84 88888.00 2008-04-11 13:11:24.402 102 18237.81 85.38 52522.77 88888.00 2008-04-11 13:11:24.902 102 18237.76 85.35 52522.83 88888.00 2008-04-11 13:11:25.402 102 18237.81 85.45 52522.78 88888.00 2008-04-11 13:11:25.902 102 18237.79 85.36 52522.75 88888.00 2008-04-11 13:11:26.402 102 18237.81 85.26 52522.84 88888.00 2008-04-11 13:11:26.902 102 18237.88 85.22 52522.77 88888.00 2008-04-11 13:11:27.402 102 18237.81 85.24 52522.73 88888.00 2008-04-11 13:11:27.902 102 18237.86 85.30 52522.86 88888.00 2008-04-11 13:11:28.402 102 18237.79 85.32 52522.78 88888.00 2008-04-11 13:11:28.902 102 18237.74 85.36 52522.73 88888.00 2008-04-11 13:11:29.402 102 18237.82 85.36 52522.72 88888.00 2008-04-11 13:11:29.902 102 18238.03 85.35 52522.64 88888.00 2008-04-11 13:11:30.402 102 18238.17 85.47 52522.64 88888.00 2008-04-11 13:11:30.902 102 18238.08 85.57 52522.64 88888.00 2008-04-11 13:11:31.402 102 18237.95 85.54 52522.62 88888.00 2008-04-11 13:11:31.902 102 18237.92 85.52 52522.47 88888.00 2008-04-11 13:11:32.402 102 18237.92 85.56 52522.52 88888.00 2008-04-11 13:11:32.902 102 18238.11 85.53 52522.49 88888.00 2008-04-11 13:11:33.402 102 18238.12 85.50 52522.61 88888.00 2008-04-11 13:11:33.902 102 18238.11 85.66 52522.74 88888.00 2008-04-11 13:11:34.402 102 18238.09 85.71 52522.63 88888.00 2008-04-11 13:11:34.902 102 18237.95 85.80 52522.57 88888.00 2008-04-11 13:11:35.402 102 18237.94 85.75 52522.63 88888.00 2008-04-11 13:11:35.902 102 18238.12 85.75 52522.59 88888.00 2008-04-11 13:11:36.402 102 18238.02 85.70 52522.64 88888.00 2008-04-11 13:11:36.902 102 18238.07 85.76 52522.62 88888.00 2008-04-11 13:11:37.402 102 18238.07 85.79 52522.63 88888.00 2008-04-11 13:11:37.902 102 18237.94 85.83 52522.59 88888.00 2008-04-11 13:11:38.402 102 18238.02 85.84 52522.53 88888.00 2008-04-11 13:11:38.902 102 18237.94 85.73 52522.49 88888.00 2008-04-11 13:11:39.402 102 18238.00 85.73 52522.61 88888.00 2008-04-11 13:11:39.902 102 18238.00 85.70 52522.61 88888.00 2008-04-11 13:11:40.402 102 18238.05 85.73 52522.59 88888.00 2008-04-11 13:11:40.902 102 18237.98 85.68 52522.61 88888.00 2008-04-11 13:11:41.402 102 18237.98 85.61 52522.59 88888.00 2008-04-11 13:11:41.902 102 18237.97 85.56 52522.56 88888.00 2008-04-11 13:11:42.402 102 18238.01 85.61 52522.52 88888.00 2008-04-11 13:11:42.902 102 18237.98 85.54 52522.49 88888.00 2008-04-11 13:11:43.402 102 18237.96 85.46 52522.61 88888.00 2008-04-11 13:11:43.902 102 18237.95 85.46 52522.70 88888.00 2008-04-11 13:11:44.402 102 18238.10 85.48 52522.67 88888.00 2008-04-11 13:11:44.902 102 18238.18 85.47 52522.70 88888.00 2008-04-11 13:11:45.402 102 18238.22 85.43 52522.64 88888.00 2008-04-11 13:11:45.902 102 18238.19 85.48 52522.60 88888.00 2008-04-11 13:11:46.402 102 18238.20 85.39 52522.54 88888.00 2008-04-11 13:11:46.902 102 18238.23 85.49 52522.49 88888.00 2008-04-11 13:11:47.402 102 18238.28 85.47 52522.55 88888.00 2008-04-11 13:11:47.902 102 18238.30 85.42 52522.62 88888.00 2008-04-11 13:11:48.402 102 18238.23 85.37 52522.60 88888.00 2008-04-11 13:11:48.902 102 18238.19 85.42 52522.56 88888.00 2008-04-11 13:11:49.402 102 18238.33 85.34 52522.60 88888.00 2008-04-11 13:11:49.902 102 18238.17 85.30 52522.65 88888.00 2008-04-11 13:11:50.402 102 18238.00 85.23 52522.65 88888.00 2008-04-11 13:11:50.902 102 18237.99 85.21 52522.66 88888.00 2008-04-11 13:11:51.402 102 18237.90 85.19 52522.60 88888.00 2008-04-11 13:11:51.902 102 18238.09 85.26 52522.63 88888.00 2008-04-11 13:11:52.402 102 18238.16 85.24 52522.52 88888.00 2008-04-11 13:11:52.902 102 18238.27 85.18 52522.57 88888.00 2008-04-11 13:11:53.402 102 18238.27 85.16 52522.54 88888.00 2008-04-11 13:11:53.902 102 18238.17 85.09 52522.48 88888.00 2008-04-11 13:11:54.402 102 18238.19 85.15 52522.52 88888.00 2008-04-11 13:11:54.902 102 18238.20 85.21 52522.53 88888.00 2008-04-11 13:11:55.402 102 18238.22 85.07 52522.59 88888.00 2008-04-11 13:11:55.902 102 18238.31 84.92 52522.65 88888.00 2008-04-11 13:11:56.402 102 18238.27 84.86 52522.66 88888.00 2008-04-11 13:11:56.902 102 18238.30 84.88 52522.61 88888.00 2008-04-11 13:11:57.402 102 18238.32 84.94 52522.61 88888.00 2008-04-11 13:11:57.902 102 18238.27 85.00 52522.52 88888.00 2008-04-11 13:11:58.402 102 18238.23 84.94 52522.41 88888.00 2008-04-11 13:11:58.902 102 18238.19 84.94 52522.45 88888.00 2008-04-11 13:11:59.402 102 18238.20 84.97 52522.52 88888.00 2008-04-11 13:11:59.902 102 18238.28 84.92 52522.56 88888.00 2008-04-11 13:12:00.402 102 18238.29 84.86 52522.57 88888.00 2008-04-11 13:12:00.902 102 18238.32 84.88 52522.62 88888.00 2008-04-11 13:12:01.402 102 18238.20 84.84 52522.51 88888.00 2008-04-11 13:12:01.902 102 18238.23 84.73 52522.56 88888.00 2008-04-11 13:12:02.402 102 18238.08 84.74 52522.63 88888.00 2008-04-11 13:12:02.902 102 18238.14 84.75 52522.65 88888.00 2008-04-11 13:12:03.402 102 18238.25 84.71 52522.57 88888.00 2008-04-11 13:12:03.902 102 18238.30 84.63 52522.62 88888.00 2008-04-11 13:12:04.402 102 18238.19 84.63 52522.60 88888.00 2008-04-11 13:12:04.902 102 18238.14 84.65 52522.53 88888.00 2008-04-11 13:12:05.402 102 18238.12 84.55 52522.53 88888.00 2008-04-11 13:12:05.902 102 18238.02 84.55 52522.57 88888.00 2008-04-11 13:12:06.402 102 18238.01 84.58 52522.51 88888.00 2008-04-11 13:12:06.902 102 18237.97 84.59 52522.56 88888.00 2008-04-11 13:12:07.402 102 18238.10 84.52 52522.61 88888.00 2008-04-11 13:12:07.902 102 18238.16 84.48 52522.67 88888.00 2008-04-11 13:12:08.402 102 18238.09 84.30 52522.72 88888.00 2008-04-11 13:12:08.902 102 18238.02 84.44 52522.59 88888.00 2008-04-11 13:12:09.402 102 18237.94 84.51 52522.51 88888.00 2008-04-11 13:12:09.902 102 18237.96 84.44 52522.54 88888.00 2008-04-11 13:12:10.402 102 18237.86 84.40 52522.74 88888.00 2008-04-11 13:12:10.902 102 18237.80 84.37 52522.76 88888.00 2008-04-11 13:12:11.402 102 18237.71 84.39 52522.67 88888.00 2008-04-11 13:12:11.902 102 18237.74 84.37 52522.75 88888.00 2008-04-11 13:12:12.402 102 18237.79 84.39 52522.78 88888.00 2008-04-11 13:12:12.902 102 18237.94 84.33 52522.75 88888.00 2008-04-11 13:12:13.402 102 18237.92 84.33 52522.89 88888.00 2008-04-11 13:12:13.902 102 18238.02 84.35 52522.84 88888.00 2008-04-11 13:12:14.402 102 18238.03 84.36 52522.82 88888.00 2008-04-11 13:12:14.902 102 18237.88 84.34 52522.74 88888.00 2008-04-11 13:12:15.402 102 18237.95 84.32 52522.74 88888.00 2008-04-11 13:12:15.902 102 18237.94 84.33 52522.82 88888.00 2008-04-11 13:12:16.402 102 18237.95 84.31 52522.86 88888.00 2008-04-11 13:12:16.902 102 18237.95 84.22 52522.85 88888.00 2008-04-11 13:12:17.402 102 18237.73 84.10 52522.84 88888.00 2008-04-11 13:12:17.902 102 18237.73 84.09 52522.83 88888.00 2008-04-11 13:12:18.402 102 18237.85 84.04 52522.86 88888.00 2008-04-11 13:12:18.902 102 18237.86 84.06 52522.88 88888.00 2008-04-11 13:12:19.402 102 18237.84 84.09 52522.86 88888.00 2008-04-11 13:12:19.902 102 18237.78 84.09 52522.84 88888.00 2008-04-11 13:12:20.402 102 18237.82 84.01 52522.78 88888.00 2008-04-11 13:12:20.902 102 18237.85 84.03 52522.84 88888.00 2008-04-11 13:12:21.402 102 18237.78 84.10 52522.82 88888.00 2008-04-11 13:12:21.902 102 18237.70 84.12 52522.86 88888.00 2008-04-11 13:12:22.402 102 18237.58 84.16 52522.82 88888.00 2008-04-11 13:12:22.902 102 18237.58 84.16 52522.83 88888.00 2008-04-11 13:12:23.402 102 18237.56 84.09 52522.94 88888.00 2008-04-11 13:12:23.902 102 18237.57 84.02 52522.95 88888.00 2008-04-11 13:12:24.402 102 18237.60 84.05 52522.86 88888.00 2008-04-11 13:12:24.902 102 18237.57 84.08 52522.88 88888.00 2008-04-11 13:12:25.402 102 18237.51 84.08 52522.73 88888.00 2008-04-11 13:12:25.902 102 18237.47 84.06 52522.72 88888.00 2008-04-11 13:12:26.402 102 18237.56 84.02 52522.85 88888.00 2008-04-11 13:12:26.902 102 18237.41 83.89 52522.86 88888.00 2008-04-11 13:12:27.402 102 18237.04 83.78 52522.73 88888.00 2008-04-11 13:12:27.902 102 18237.36 83.72 52522.83 88888.00 2008-04-11 13:12:28.402 102 18237.37 83.71 52522.86 88888.00 2008-04-11 13:12:28.902 102 18237.32 83.68 52522.82 88888.00 2008-04-11 13:12:29.402 102 18237.35 83.66 52522.85 88888.00 2008-04-11 13:12:29.902 102 18237.29 83.74 52522.88 88888.00 2008-04-11 13:12:30.402 102 18237.10 83.71 52522.89 88888.00 2008-04-11 13:12:30.902 102 18237.15 83.56 52522.87 88888.00 2008-04-11 13:12:31.402 102 18237.14 83.53 52522.95 88888.00 2008-04-11 13:12:31.902 102 18237.09 83.52 52522.91 88888.00 2008-04-11 13:12:32.402 102 18237.06 83.48 52522.88 88888.00 2008-04-11 13:12:32.902 102 18237.12 83.48 52522.86 88888.00 2008-04-11 13:12:33.402 102 18237.11 83.58 52522.82 88888.00 2008-04-11 13:12:33.902 102 18237.14 83.61 52522.77 88888.00 2008-04-11 13:12:34.402 102 18237.21 83.55 52522.76 88888.00 2008-04-11 13:12:34.902 102 18237.26 83.48 52522.71 88888.00 2008-04-11 13:12:35.402 102 18237.05 83.43 52522.74 88888.00 2008-04-11 13:12:35.902 102 18236.92 83.40 52522.76 88888.00 2008-04-11 13:12:36.402 102 18236.98 83.39 52522.70 88888.00 2008-04-11 13:12:36.902 102 18237.03 83.44 52522.63 88888.00 2008-04-11 13:12:37.402 102 18236.92 83.48 52522.68 88888.00 2008-04-11 13:12:37.902 102 18236.91 83.48 52522.70 88888.00 2008-04-11 13:12:38.402 102 18237.03 83.45 52522.60 88888.00 2008-04-11 13:12:38.902 102 18236.99 83.39 52522.64 88888.00 2008-04-11 13:12:39.402 102 18236.94 83.38 52522.65 88888.00 2008-04-11 13:12:39.902 102 18236.86 83.32 52522.72 88888.00 2008-04-11 13:12:40.402 102 18236.79 83.44 52522.70 88888.00 2008-04-11 13:12:40.902 102 18236.91 83.37 52522.64 88888.00 2008-04-11 13:12:41.402 102 18237.01 83.29 52522.63 88888.00 2008-04-11 13:12:41.902 102 18236.95 83.23 52522.67 88888.00 2008-04-11 13:12:42.402 102 18237.04 83.29 52522.60 88888.00 2008-04-11 13:12:42.902 102 18237.19 83.33 52522.53 88888.00 2008-04-11 13:12:43.402 102 18237.08 83.43 52522.62 88888.00 2008-04-11 13:12:43.902 102 18237.20 83.32 52522.59 88888.00 2008-04-11 13:12:44.402 102 18237.11 83.32 52522.57 88888.00 2008-04-11 13:12:44.902 102 18236.98 83.31 52522.52 88888.00 2008-04-11 13:12:45.402 102 18236.93 83.32 52522.51 88888.00 2008-04-11 13:12:45.902 102 18237.01 83.31 52522.49 88888.00 2008-04-11 13:12:46.402 102 18237.06 83.36 52522.44 88888.00 2008-04-11 13:12:46.902 102 18236.95 83.28 52522.40 88888.00 2008-04-11 13:12:47.402 102 18236.93 83.29 52522.38 88888.00 2008-04-11 13:12:47.902 102 18236.89 83.24 52522.33 88888.00 2008-04-11 13:12:48.399 102 18236.86 83.24 52522.36 88888.00 2008-04-11 13:12:48.909 102 18236.99 83.25 52522.43 88888.00 2008-04-11 13:12:49.409 102 18237.05 83.31 52522.49 88888.00 2008-04-11 13:12:49.909 102 18236.91 83.21 52522.48 88888.00 2008-04-11 13:12:50.409 102 18236.79 83.18 52522.51 88888.00 2008-04-11 13:12:50.909 102 18236.80 83.11 52522.61 88888.00 2008-04-11 13:12:51.409 102 18236.89 83.04 52522.59 88888.00 2008-04-11 13:12:51.909 102 18236.86 82.88 52522.45 88888.00 2008-04-11 13:12:52.409 102 18236.86 83.07 52522.43 88888.00 2008-04-11 13:12:52.909 102 18236.81 83.14 52522.52 88888.00 2008-04-11 13:12:53.409 102 18237.05 83.11 52522.42 88888.00 2008-04-11 13:12:53.909 102 18237.12 83.12 52522.39 88888.00 2008-04-11 13:12:54.409 102 18236.97 83.10 52522.37 88888.00 2008-04-11 13:12:54.909 102 18236.92 83.07 52522.29 88888.00 2008-04-11 13:12:55.409 102 18236.92 83.06 52522.22 88888.00 2008-04-11 13:12:55.909 102 18236.86 83.07 52522.26 88888.00 2008-04-11 13:12:56.409 102 18236.80 83.06 52522.30 88888.00 2008-04-11 13:12:56.909 102 18236.88 83.07 52522.26 88888.00 2008-04-11 13:12:57.409 102 18236.88 83.07 52522.26 88888.00 2008-04-11 13:12:57.909 102 18236.89 83.04 52522.39 88888.00 2008-04-11 13:12:58.409 102 18236.87 82.99 52522.47 88888.00 2008-04-11 13:12:58.909 102 18236.71 83.09 52522.40 88888.00 2008-04-11 13:12:59.409 102 18236.69 83.20 52522.35 88888.00 2008-04-11 13:12:59.909 102 18236.71 83.17 52522.44 88888.00 2008-04-11 13:13:00.409 102 18236.71 83.18 52522.51 88888.00 2008-04-11 13:13:00.909 102 18236.95 83.15 52522.44 88888.00 2008-04-11 13:13:01.409 102 18236.88 83.14 52522.40 88888.00 2008-04-11 13:13:01.909 102 18236.81 83.16 52522.22 88888.00 2008-04-11 13:13:02.409 102 18236.79 83.15 52522.18 88888.00 2008-04-11 13:13:02.909 102 18236.64 83.16 52522.25 88888.00 2008-04-11 13:13:03.409 102 18236.64 83.17 52522.31 88888.00 2008-04-11 13:13:03.909 102 18236.68 83.12 52522.41 88888.00 2008-04-11 13:13:04.409 102 18236.59 83.08 52522.51 88888.00 2008-04-11 13:13:04.909 102 18236.57 83.10 52522.45 88888.00 2008-04-11 13:13:05.409 102 18236.80 83.09 52522.35 88888.00 2008-04-11 13:13:05.909 102 18236.88 83.07 52522.30 88888.00 2008-04-11 13:13:06.409 102 18237.03 83.01 52522.12 88888.00 2008-04-11 13:13:06.909 102 18236.87 82.96 52522.08 88888.00 2008-04-11 13:13:07.409 102 18236.91 82.88 52522.21 88888.00 2008-04-11 13:13:07.909 102 18236.88 82.95 52522.22 88888.00 2008-04-11 13:13:08.409 102 18236.83 83.00 52522.12 88888.00 2008-04-11 13:13:08.909 102 18236.89 82.95 52522.15 88888.00 2008-04-11 13:13:09.409 102 18237.00 82.89 52522.16 88888.00 2008-04-11 13:13:09.909 102 18236.90 82.84 52522.19 88888.00 2008-04-11 13:13:10.409 102 18236.92 82.82 52522.27 88888.00 2008-04-11 13:13:10.909 102 18236.98 82.81 52522.39 88888.00 2008-04-11 13:13:11.409 102 18237.05 82.80 52522.36 88888.00 2008-04-11 13:13:11.909 102 18236.97 82.66 52522.27 88888.00 2008-04-11 13:13:12.409 102 18236.90 82.70 52522.29 88888.00 2008-04-11 13:13:12.909 102 18236.93 82.71 52522.31 88888.00 2008-04-11 13:13:13.409 102 18236.99 82.74 52522.18 88888.00 2008-04-11 13:13:13.909 102 18237.05 82.76 52522.16 88888.00 2008-04-11 13:13:14.409 102 18237.16 82.66 52522.18 88888.00 2008-04-11 13:13:14.909 102 18237.20 82.65 52522.22 88888.00 2008-04-11 13:13:15.409 102 18237.25 82.64 52522.37 88888.00 2008-04-11 13:13:15.909 102 18237.20 82.55 52522.40 88888.00 2008-04-11 13:13:16.409 102 18236.98 82.55 52522.45 88888.00 2008-04-11 13:13:16.909 102 18236.95 82.44 52522.42 88888.00 2008-04-11 13:13:17.409 102 18237.23 82.51 52522.45 88888.00 2008-04-11 13:13:17.909 102 18237.14 82.58 52522.44 88888.00 2008-04-11 13:13:18.409 102 18237.05 82.70 52522.43 88888.00 2008-04-11 13:13:18.909 102 18237.14 82.79 52522.41 88888.00 2008-04-11 13:13:19.409 102 18237.34 82.79 52522.40 88888.00 2008-04-11 13:13:19.909 102 18237.36 82.77 52522.41 88888.00 2008-04-11 13:13:20.409 102 18237.23 82.75 52522.38 88888.00 2008-04-11 13:13:20.909 102 18237.26 82.79 52522.43 88888.00 2008-04-11 13:13:21.409 102 18237.30 82.79 52522.44 88888.00 2008-04-11 13:13:21.909 102 18237.27 82.78 52522.35 88888.00 2008-04-11 13:13:22.409 102 18237.27 82.77 52522.14 88888.00 2008-04-11 13:13:22.909 102 18237.19 82.89 52522.33 88888.00 2008-04-11 13:13:23.409 102 18237.04 82.99 52522.33 88888.00 2008-04-11 13:13:23.909 102 18237.10 82.99 52522.28 88888.00 2008-04-11 13:13:24.409 102 18237.05 83.02 52522.31 88888.00 2008-04-11 13:13:24.909 102 18237.04 83.09 52522.26 88888.00 2008-04-11 13:13:25.409 102 18237.00 83.16 52522.22 88888.00 2008-04-11 13:13:25.909 102 18237.01 83.18 52522.14 88888.00 2008-04-11 13:13:26.409 102 18236.92 83.21 52522.10 88888.00 2008-04-11 13:13:26.909 102 18236.95 83.23 52522.17 88888.00 2008-04-11 13:13:27.409 102 18236.95 83.15 52522.20 88888.00 2008-04-11 13:13:27.909 102 18236.97 83.17 52522.29 88888.00 2008-04-11 13:13:28.409 102 18237.00 83.23 52522.31 88888.00 2008-04-11 13:13:28.909 102 18236.98 83.22 52522.25 88888.00 2008-04-11 13:13:29.409 102 18236.98 83.32 52522.07 88888.00 2008-04-11 13:13:29.909 102 18237.03 83.38 52522.19 88888.00 2008-04-11 13:13:30.409 102 18237.01 83.39 52522.26 88888.00 2008-04-11 13:13:30.909 102 18237.00 83.44 52522.17 88888.00 2008-04-11 13:13:31.409 102 18237.05 83.48 52522.13 88888.00 2008-04-11 13:13:31.909 102 18237.05 83.64 52522.09 88888.00 2008-04-11 13:13:32.409 102 18237.20 83.58 52522.06 88888.00 2008-04-11 13:13:32.909 102 18237.08 83.52 52522.17 88888.00 2008-04-11 13:13:33.409 102 18237.02 83.47 52522.25 88888.00 2008-04-11 13:13:33.909 102 18236.98 83.42 52522.24 88888.00 2008-04-11 13:13:34.409 102 18236.99 83.49 52522.22 88888.00 2008-04-11 13:13:34.909 102 18236.87 83.48 52522.30 88888.00 2008-04-11 13:13:35.409 102 18236.87 83.43 52522.29 88888.00 2008-04-11 13:13:35.909 102 18236.92 83.46 52522.25 88888.00 2008-04-11 13:13:36.409 102 18236.81 83.46 52522.14 88888.00 2008-04-11 13:13:36.909 102 18236.84 83.45 52522.17 88888.00 2008-04-11 13:13:37.409 102 18236.88 83.44 52522.18 88888.00 2008-04-11 13:13:37.909 102 18236.91 83.48 52522.15 88888.00 2008-04-11 13:13:38.409 102 18236.93 83.51 52522.06 88888.00 2008-04-11 13:13:38.909 102 18236.79 83.51 52522.05 88888.00 2008-04-11 13:13:39.409 102 18237.00 83.63 52522.09 88888.00 2008-04-11 13:13:39.909 102 18237.03 83.69 52522.04 88888.00 2008-04-11 13:13:40.409 102 18237.00 83.73 52522.04 88888.00 2008-04-11 13:13:40.909 102 18236.93 83.66 52521.96 88888.00 2008-04-11 13:13:41.409 102 18237.06 83.65 52522.02 88888.00 2008-04-11 13:13:41.909 102 18237.08 83.65 52522.15 88888.00 2008-04-11 13:13:42.409 102 18236.89 83.70 52522.17 88888.00 2008-04-11 13:13:42.909 102 18236.89 83.73 52522.09 88888.00 2008-04-11 13:13:43.409 102 18236.92 83.70 52522.05 88888.00 2008-04-11 13:13:43.909 102 18236.99 83.58 52522.02 88888.00 2008-04-11 13:13:44.409 102 18237.10 83.55 52522.01 88888.00 2008-04-11 13:13:44.909 102 18236.97 83.52 52522.02 88888.00 2008-04-11 13:13:45.409 102 18236.97 83.56 52521.93 88888.00 2008-04-11 13:13:45.909 102 18237.05 83.67 52521.93 88888.00 2008-04-11 13:13:46.409 102 18237.12 83.65 52521.92 88888.00 2008-04-11 13:13:46.909 102 18237.06 83.64 52521.97 88888.00 2008-04-11 13:13:47.409 102 18237.01 83.63 52522.03 88888.00 2008-04-11 13:13:47.909 102 18236.92 83.69 52522.01 88888.00 2008-04-11 13:13:48.409 102 18236.84 83.74 52522.04 88888.00 2008-04-11 13:13:48.909 102 18236.97 83.68 52522.10 88888.00 2008-04-11 13:13:49.409 102 18236.91 83.69 52522.07 88888.00 2008-04-11 13:13:49.909 102 18236.90 83.72 52522.04 88888.00 2008-04-11 13:13:50.409 102 18236.82 83.69 52521.99 88888.00 2008-04-11 13:13:50.909 102 18236.76 83.66 52522.05 88888.00 2008-04-11 13:13:51.409 102 18236.82 83.66 52522.05 88888.00 2008-04-11 13:13:51.909 102 18236.88 83.78 52522.07 88888.00 2008-04-11 13:13:52.409 102 18236.87 83.74 52522.14 88888.00 2008-04-11 13:13:52.909 102 18236.83 83.78 52522.15 88888.00 2008-04-11 13:13:53.409 102 18236.87 83.78 52522.21 88888.00 2008-04-11 13:13:53.909 102 18236.91 83.85 52522.07 88888.00 2008-04-11 13:13:54.409 102 18236.93 83.95 52521.93 88888.00 2008-04-11 13:13:54.909 102 18236.82 83.89 52521.95 88888.00 2008-04-11 13:13:55.409 102 18236.77 83.79 52522.10 88888.00 2008-04-11 13:13:55.909 102 18236.68 83.81 52522.06 88888.00 2008-04-11 13:13:56.409 102 18236.69 83.85 52522.05 88888.00 2008-04-11 13:13:56.909 102 18236.71 83.84 52521.93 88888.00 2008-04-11 13:13:57.409 102 18236.69 83.83 52521.82 88888.00 2008-04-11 13:13:57.909 102 18236.78 83.80 52521.87 88888.00 2008-04-11 13:13:58.409 102 18236.78 83.88 52521.90 88888.00 2008-04-11 13:13:58.909 102 18236.83 83.95 52522.01 88888.00 2008-04-11 13:13:59.409 102 18236.88 83.86 52522.01 88888.00 2008-04-11 13:13:59.909 102 18236.79 83.90 52522.04 88888.00 2008-04-11 13:14:00.409 102 18236.91 83.96 52522.12 88888.00 2008-04-11 13:14:00.909 102 18236.75 84.01 52522.16 88888.00 2008-04-11 13:14:01.409 102 18236.83 84.01 52522.21 88888.00 2008-04-11 13:14:01.909 102 18236.75 84.02 52522.22 88888.00 2008-04-11 13:14:02.409 102 18236.86 84.08 52522.22 88888.00 2008-04-11 13:14:02.909 102 18236.98 84.10 52522.17 88888.00 2008-04-11 13:14:03.409 102 18236.99 84.03 52522.07 88888.00 2008-04-11 13:14:03.909 102 18237.00 84.04 52522.18 88888.00 2008-04-11 13:14:04.409 102 18236.87 84.01 52522.25 88888.00 2008-04-11 13:14:04.909 102 18236.93 83.98 52522.14 88888.00 2008-04-11 13:14:05.409 102 18236.91 83.99 52522.15 88888.00 2008-04-11 13:14:05.909 102 18236.93 84.04 52522.15 88888.00 2008-04-11 13:14:06.409 102 18236.98 84.01 52522.17 88888.00 2008-04-11 13:14:06.909 102 18237.12 84.02 52522.13 88888.00 2008-04-11 13:14:07.409 102 18237.04 84.05 52522.05 88888.00 2008-04-11 13:14:07.909 102 18237.02 84.04 52521.91 88888.00 2008-04-11 13:14:08.409 102 18236.97 83.97 52521.89 88888.00 2008-04-11 13:14:08.909 102 18237.10 83.92 52521.97 88888.00 2008-04-11 13:14:09.409 102 18237.05 83.92 52522.04 88888.00 2008-04-11 13:14:09.909 102 18237.08 83.80 52521.99 88888.00 2008-04-11 13:14:10.409 102 18237.22 83.77 52521.98 88888.00 2008-04-11 13:14:10.909 102 18237.30 83.80 52522.03 88888.00 2008-04-11 13:14:11.409 102 18237.32 83.84 52522.01 88888.00 2008-04-11 13:14:11.909 102 18237.16 83.86 52521.91 88888.00 2008-04-11 13:14:12.409 102 18237.20 83.85 52521.93 88888.00 2008-04-11 13:14:12.909 102 18237.26 83.87 52521.98 88888.00 2008-04-11 13:14:13.409 102 18237.24 83.83 52521.92 88888.00 2008-04-11 13:14:13.909 102 18237.41 83.81 52521.83 88888.00 2008-04-11 13:14:14.409 102 18237.41 83.79 52521.87 88888.00 2008-04-11 13:14:14.909 102 18237.34 83.76 52521.87 88888.00 2008-04-11 13:14:15.409 102 18237.42 83.73 52521.87 88888.00 2008-04-11 13:14:15.909 102 18237.43 83.70 52521.96 88888.00 2008-04-11 13:14:16.409 102 18237.43 83.69 52521.99 88888.00 2008-04-11 13:14:16.909 102 18237.38 83.73 52521.92 88888.00 2008-04-11 13:14:17.409 102 18237.54 83.73 52521.91 88888.00 2008-04-11 13:14:17.909 102 18237.47 83.76 52521.89 88888.00 2008-04-11 13:14:18.409 102 18237.47 83.88 52521.98 88888.00 2008-04-11 13:14:18.909 102 18237.55 83.96 52521.96 88888.00 2008-04-11 13:14:19.409 102 18237.45 83.97 52521.94 88888.00 2008-04-11 13:14:19.909 102 18237.38 83.92 52521.87 88888.00 2008-04-11 13:14:20.409 102 18237.40 83.89 52521.85 88888.00 2008-04-11 13:14:20.909 102 18237.32 83.84 52521.86 88888.00 2008-04-11 13:14:21.409 102 18237.47 83.79 52521.85 88888.00 2008-04-11 13:14:21.909 102 18237.49 83.70 52521.90 88888.00 2008-04-11 13:14:22.409 102 18237.47 83.75 52521.87 88888.00 2008-04-11 13:14:22.909 102 18237.58 83.85 52521.83 88888.00 2008-04-11 13:14:23.409 102 18237.56 83.82 52521.93 88888.00 2008-04-11 13:14:23.909 102 18237.55 83.79 52521.85 88888.00 2008-04-11 13:14:24.409 102 18237.59 83.87 52521.79 88888.00 2008-04-11 13:14:24.909 102 18237.54 83.89 52521.92 88888.00 2008-04-11 13:14:25.409 102 18237.47 83.94 52521.94 88888.00 2008-04-11 13:14:25.909 102 18237.44 83.89 52521.96 88888.00 2008-04-11 13:14:26.409 102 18237.36 83.97 52521.98 88888.00 2008-04-11 13:14:26.909 102 18237.37 83.95 52522.03 88888.00 2008-04-11 13:14:27.409 102 18237.41 83.94 52522.07 88888.00 2008-04-11 13:14:27.909 102 18237.20 83.86 52522.04 88888.00 2008-04-11 13:14:28.409 102 18237.14 83.83 52521.98 88888.00 2008-04-11 13:14:28.909 102 18237.20 83.79 52521.98 88888.00 2008-04-11 13:14:29.409 102 18237.10 83.86 52522.04 88888.00 2008-04-11 13:14:29.909 102 18237.24 83.90 52521.96 88888.00 2008-04-11 13:14:30.409 102 18237.27 83.95 52521.85 88888.00 2008-04-11 13:14:30.909 102 18237.27 84.00 52521.86 88888.00 2008-04-11 13:14:31.409 102 18237.20 84.06 52521.97 88888.00 2008-04-11 13:14:31.909 102 18237.19 84.08 52521.96 88888.00 2008-04-11 13:14:32.409 102 18236.97 84.11 52522.06 88888.00 2008-04-11 13:14:32.909 102 18236.91 84.10 52522.17 88888.00 2008-04-11 13:14:33.409 102 18236.93 84.11 52522.13 88888.00 2008-04-11 13:14:33.909 102 18237.09 84.04 52522.03 88888.00 2008-04-11 13:14:34.409 102 18237.18 84.03 52521.98 88888.00 2008-04-11 13:14:34.909 102 18237.21 84.04 52521.99 88888.00 2008-04-11 13:14:35.409 102 18237.03 84.09 52522.12 88888.00 2008-04-11 13:14:35.909 102 18237.03 84.12 52522.14 88888.00 2008-04-11 13:14:36.409 102 18236.88 84.08 52522.22 88888.00 2008-04-11 13:14:36.909 102 18237.02 84.15 52522.12 88888.00 2008-04-11 13:14:37.409 102 18236.98 84.19 52522.04 88888.00 2008-04-11 13:14:37.909 102 18236.93 84.19 52521.98 88888.00 2008-04-11 13:14:38.409 102 18237.03 83.90 52522.03 88888.00 2008-04-11 13:14:38.909 102 18236.97 83.99 52522.05 88888.00 2008-04-11 13:14:39.409 102 18236.72 83.97 52522.03 88888.00 2008-04-11 13:14:39.909 102 18236.72 83.87 52522.02 88888.00 2008-04-11 13:14:40.409 102 18236.86 84.05 52522.08 88888.00 2008-04-11 13:14:40.909 102 18236.95 84.06 52522.15 88888.00 2008-04-11 13:14:41.409 102 18237.08 84.02 52522.17 88888.00 2008-04-11 13:14:41.909 102 18236.99 83.92 52521.97 88888.00 2008-04-11 13:14:42.409 102 18237.01 84.03 52521.98 88888.00 2008-04-11 13:14:42.909 102 18236.89 84.09 52521.98 88888.00 2008-04-11 13:14:43.409 102 18236.73 84.04 52522.01 88888.00 2008-04-11 13:14:43.909 102 18236.58 83.92 52522.06 88888.00 2008-04-11 13:14:44.409 102 18236.77 83.94 52522.12 88888.00 2008-04-11 13:14:44.909 102 18236.79 83.87 52522.17 88888.00 2008-04-11 13:14:45.409 102 18236.69 83.87 52522.03 88888.00 2008-04-11 13:14:45.909 102 18236.66 83.90 52522.05 88888.00 2008-04-11 13:14:46.409 102 18236.69 83.97 52522.12 88888.00 2008-04-11 13:14:46.909 102 18236.77 84.01 52522.14 88888.00 2008-04-11 13:14:47.409 102 18236.70 83.89 52522.20 88888.00 2008-04-11 13:14:47.909 102 18236.62 83.96 52522.16 88888.00 2008-04-11 13:14:48.409 102 18236.81 84.08 52522.13 88888.00 2008-04-11 13:14:48.909 102 18237.03 84.06 52522.07 88888.00 2008-04-11 13:14:49.409 102 18237.21 84.03 52521.98 88888.00 2008-04-11 13:14:49.909 102 18237.25 84.03 52521.95 88888.00 2008-04-11 13:14:50.409 102 18237.18 83.96 52521.85 88888.00 2008-04-11 13:14:50.909 102 18237.09 83.90 52522.03 88888.00 2008-04-11 13:14:51.409 102 18237.08 83.92 52522.08 88888.00 2008-04-11 13:14:51.909 102 18237.06 83.97 52522.09 88888.00 2008-04-11 13:14:52.409 102 18237.14 84.02 52522.16 88888.00 2008-04-11 13:14:52.909 102 18237.11 83.96 52522.16 88888.00 2008-04-11 13:14:53.409 102 18237.09 83.82 52522.10 88888.00 2008-04-11 13:14:53.909 102 18237.09 83.80 52522.10 88888.00 2008-04-11 13:14:54.409 102 18237.09 83.86 52522.13 88888.00 2008-04-11 13:14:54.909 102 18237.12 83.82 52522.15 88888.00 2008-04-11 13:14:55.409 102 18237.02 83.84 52522.17 88888.00 2008-04-11 13:14:55.909 102 18236.97 83.96 52522.19 88888.00 2008-04-11 13:14:56.409 102 18236.89 83.96 52522.27 88888.00 2008-04-11 13:14:56.909 102 18236.88 83.89 52522.36 88888.00 2008-04-11 13:14:57.409 102 18236.94 83.92 52522.31 88888.00 2008-04-11 13:14:57.909 102 18236.87 83.92 52522.32 88888.00 2008-04-11 13:14:58.409 102 18236.86 83.91 52522.33 88888.00 2008-04-11 13:14:58.909 102 18236.73 83.87 52522.35 88888.00 2008-04-11 13:14:59.409 102 18236.75 83.92 52522.33 88888.00 2008-04-11 13:14:59.909 102 18236.80 83.95 52522.19 88888.00 2008-04-11 13:15:00.409 102 18236.76 83.91 52522.14 88888.00 2008-04-11 13:15:00.909 102 18236.82 83.82 52522.04 88888.00 2008-04-11 13:15:01.409 102 18236.86 83.84 52522.21 88888.00 2008-04-11 13:15:01.909 102 18236.91 83.88 52522.35 88888.00 2008-04-11 13:15:02.409 102 18236.80 83.88 52522.30 88888.00 2008-04-11 13:15:02.909 102 18236.80 83.87 52522.25 88888.00 2008-04-11 13:15:03.409 102 18236.80 83.79 52522.07 88888.00 2008-04-11 13:15:03.909 102 18236.79 83.81 52521.92 88888.00 2008-04-11 13:15:04.409 102 18236.75 83.82 52521.96 88888.00 2008-04-11 13:15:04.909 102 18236.84 83.78 52522.04 88888.00 2008-04-11 13:15:05.409 102 18236.81 83.69 52522.08 88888.00 2008-04-11 13:15:05.909 102 18236.80 83.49 52522.25 88888.00 2008-04-11 13:15:06.409 102 18236.81 83.66 52522.31 88888.00 2008-04-11 13:15:06.909 102 18236.78 83.81 52522.28 88888.00 2008-04-11 13:15:07.409 102 18236.79 83.81 52522.25 88888.00 2008-04-11 13:15:07.909 102 18236.82 83.81 52522.33 88888.00 2008-04-11 13:15:08.409 102 18236.81 83.83 52522.30 88888.00 2008-04-11 13:15:08.909 102 18236.81 83.87 52522.26 88888.00 2008-04-11 13:15:09.409 102 18236.79 83.84 52522.22 88888.00 2008-04-11 13:15:09.909 102 18236.65 83.84 52522.16 88888.00 2008-04-11 13:15:10.409 102 18236.62 83.79 52522.13 88888.00 2008-04-11 13:15:10.909 102 18236.69 83.71 52522.07 88888.00 2008-04-11 13:15:11.409 102 18236.68 83.58 52522.08 88888.00 2008-04-11 13:15:11.909 102 18236.64 83.64 52522.17 88888.00 2008-04-11 13:15:12.409 102 18236.68 83.58 52522.14 88888.00 2008-04-11 13:15:12.909 102 18236.67 83.66 52521.97 88888.00 2008-04-11 13:15:13.409 102 18236.65 83.74 52522.01 88888.00 2008-04-11 13:15:13.909 102 18236.67 83.72 52522.12 88888.00 2008-04-11 13:15:14.409 102 18236.66 83.63 52522.06 88888.00 2008-04-11 13:15:14.909 102 18236.61 83.63 52521.96 88888.00 2008-04-11 13:15:15.409 102 18236.57 83.64 52521.92 88888.00 2008-04-11 13:15:15.909 102 18236.58 83.59 52521.94 88888.00 2008-04-11 13:15:16.409 102 18236.65 83.55 52521.86 88888.00 2008-04-11 13:15:16.909 102 18236.71 83.53 52521.93 88888.00 2008-04-11 13:15:17.409 102 18236.68 83.54 52522.03 88888.00 2008-04-11 13:15:17.909 102 18236.65 83.53 52522.14 88888.00 2008-04-11 13:15:18.409 102 18236.61 83.49 52522.12 88888.00 2008-04-11 13:15:18.909 102 18236.59 83.40 52522.04 88888.00 2008-04-11 13:15:19.409 102 18236.53 83.33 52521.95 88888.00 2008-04-11 13:15:19.909 102 18236.59 83.26 52521.96 88888.00 2008-04-11 13:15:20.409 102 18236.61 83.26 52522.05 88888.00 2008-04-11 13:15:20.909 102 18236.67 83.39 52522.12 88888.00 2008-04-11 13:15:21.409 102 18236.64 83.44 52522.06 88888.00 2008-04-11 13:15:21.909 102 18236.61 83.39 52521.97 88888.00 2008-04-11 13:15:22.409 102 18236.62 83.32 52521.87 88888.00 2008-04-11 13:15:22.909 102 18236.77 83.35 52521.87 88888.00 2008-04-11 13:15:23.409 102 18236.90 83.39 52521.97 88888.00 2008-04-11 13:15:23.909 102 18236.83 83.28 52522.03 88888.00 2008-04-11 13:15:24.409 102 18236.79 83.25 52522.04 88888.00 2008-04-11 13:15:24.909 102 18236.67 83.21 52522.08 88888.00 2008-04-11 13:15:25.409 102 18236.70 83.11 52522.08 88888.00 2008-04-11 13:15:25.909 102 18236.76 83.15 52522.06 88888.00 2008-04-11 13:15:26.409 102 18236.72 83.09 52522.10 88888.00 2008-04-11 13:15:26.909 102 18236.79 82.99 52522.15 88888.00 2008-04-11 13:15:27.409 102 18236.66 83.03 52522.18 88888.00 2008-04-11 13:15:27.909 102 18236.56 83.01 52522.16 88888.00 2008-04-11 13:15:28.409 102 18236.70 82.92 52522.08 88888.00 2008-04-11 13:15:28.909 102 18236.69 82.80 52521.98 88888.00 2008-04-11 13:15:29.409 102 18236.82 82.90 52522.08 88888.00 2008-04-11 13:15:29.909 102 18236.90 82.92 52522.02 88888.00 2008-04-11 13:15:30.409 102 18236.71 82.79 52522.04 88888.00 2008-04-11 13:15:30.909 102 18236.67 82.74 52522.15 88888.00 2008-04-11 13:15:31.409 102 18236.79 82.78 52522.17 88888.00 2008-04-11 13:15:31.909 102 18236.88 82.91 52522.02 88888.00 2008-04-11 13:15:32.409 102 18236.77 83.01 52521.95 88888.00 2008-04-11 13:15:32.909 102 18236.77 82.95 52522.06 88888.00 2008-04-11 13:15:33.409 102 18236.81 82.81 52522.16 88888.00 2008-04-11 13:15:33.909 102 18236.82 82.79 52522.19 88888.00 2008-04-11 13:15:34.409 102 18236.89 82.77 52522.18 88888.00 2008-04-11 13:15:34.909 102 18236.87 82.55 52522.17 88888.00 2008-04-11 13:15:35.409 102 18236.79 82.48 52522.19 88888.00 2008-04-11 13:15:35.909 102 18236.79 82.48 52522.10 88888.00 2008-04-11 13:15:36.409 102 18236.81 82.67 52521.97 88888.00 2008-04-11 13:15:36.909 102 18236.88 82.77 52522.03 88888.00 2008-04-11 13:15:37.409 102 18236.76 82.80 52522.04 88888.00 2008-04-11 13:15:37.909 102 18236.66 82.65 52522.03 88888.00 2008-04-11 13:15:38.409 102 18236.68 82.73 52522.03 88888.00 2008-04-11 13:15:38.909 102 18236.55 82.70 52522.02 88888.00 2008-04-11 13:15:39.409 102 18236.58 82.69 52522.01 88888.00 2008-04-11 13:15:39.909 102 18236.67 82.66 52522.09 88888.00 2008-04-11 13:15:40.409 102 18236.69 82.61 52522.10 88888.00 2008-04-11 13:15:40.909 102 18236.51 82.57 52522.03 88888.00 2008-04-11 13:15:41.409 102 18236.53 82.49 52522.05 88888.00 2008-04-11 13:15:41.909 102 18236.60 82.59 52522.07 88888.00 2008-04-11 13:15:42.409 102 18236.59 82.54 52521.98 88888.00 2008-04-11 13:15:42.909 102 18236.61 82.46 52521.98 88888.00 2008-04-11 13:15:43.409 102 18236.53 82.41 52522.03 88888.00 2008-04-11 13:15:43.909 102 18236.58 82.38 52522.12 88888.00 2008-04-11 13:15:44.409 102 18236.68 82.33 52522.10 88888.00 2008-04-11 13:15:44.909 102 18236.69 82.34 52522.18 88888.00 2008-04-11 13:15:45.409 102 18236.61 82.41 52522.17 88888.00 2008-04-11 13:15:45.909 102 18236.65 82.41 52521.97 88888.00 2008-04-11 13:15:46.409 102 18236.64 82.38 52522.02 88888.00 2008-04-11 13:15:46.909 102 18236.58 82.25 52522.08 88888.00 2008-04-11 13:15:47.409 102 18236.59 82.12 52522.08 88888.00 2008-04-11 13:15:47.909 102 18236.59 81.98 52522.10 88888.00 2008-04-11 13:15:48.409 102 18236.40 81.96 52522.01 88888.00 2008-04-11 13:15:48.909 102 18236.38 82.00 52522.03 88888.00 2008-04-11 13:15:49.409 102 18236.54 82.08 52522.04 88888.00 2008-04-11 13:15:49.909 102 18236.48 82.01 52521.95 88888.00 2008-04-11 13:15:50.409 102 18236.48 81.95 52522.01 88888.00 2008-04-11 13:15:50.909 102 18236.47 81.91 52522.15 88888.00 2008-04-11 13:15:51.409 102 18236.44 81.94 52522.17 88888.00 2008-04-11 13:15:51.909 102 18236.49 81.86 52522.19 88888.00 2008-04-11 13:15:52.409 102 18236.59 81.80 52522.17 88888.00 2008-04-11 13:15:52.909 102 18236.77 81.68 52522.15 88888.00 2008-04-11 13:15:53.409 102 18236.83 81.76 52522.09 88888.00 2008-04-11 13:15:53.909 102 18236.81 81.81 52522.12 88888.00 2008-04-11 13:15:54.409 102 18236.75 81.75 52522.16 88888.00 2008-04-11 13:15:54.909 102 18236.84 81.77 52522.07 88888.00 2008-04-11 13:15:55.409 102 18236.80 81.77 52521.99 88888.00 2008-04-11 13:15:55.909 102 18236.62 81.75 52522.08 88888.00 2008-04-11 13:15:56.409 102 18236.54 81.75 52522.09 88888.00 2008-04-11 13:15:56.909 102 18236.67 81.75 52522.04 88888.00 2008-04-11 13:15:57.409 102 18236.84 81.75 52521.96 88888.00 2008-04-11 13:15:57.909 102 18236.79 81.67 52522.09 88888.00 2008-04-11 13:15:58.409 102 18236.79 81.62 52522.13 88888.00 2008-04-11 13:15:58.909 102 18236.76 81.55 52522.01 88888.00 2008-04-11 13:15:59.409 102 18236.83 81.48 52522.03 88888.00 2008-04-11 13:15:59.909 102 18236.79 81.51 52522.13 88888.00 2008-04-11 13:16:00.409 102 18236.70 81.55 52522.16 88888.00 2008-04-11 13:16:00.909 102 18236.79 81.51 52522.12 88888.00 2008-04-11 13:16:01.409 102 18236.92 81.48 52521.96 88888.00 2008-04-11 13:16:01.909 102 18236.94 81.49 52521.90 88888.00 2008-04-11 13:16:02.409 102 18236.94 81.39 52521.97 88888.00 2008-04-11 13:16:02.909 102 18237.00 81.39 52521.95 88888.00 2008-04-11 13:16:03.409 102 18237.08 81.32 52521.91 88888.00 2008-04-11 13:16:03.909 102 18237.04 81.20 52521.87 88888.00 2008-04-11 13:16:04.409 102 18236.97 81.18 52521.92 88888.00 2008-04-11 13:16:04.909 102 18237.15 81.16 52521.96 88888.00 2008-04-11 13:16:05.409 102 18237.23 81.18 52521.95 88888.00 2008-04-11 13:16:05.909 102 18237.03 81.11 52521.99 88888.00 2008-04-11 13:16:06.409 102 18236.98 81.01 52522.02 88888.00 2008-04-11 13:16:06.909 102 18237.00 81.03 52522.01 88888.00 2008-04-11 13:16:07.409 102 18237.00 81.09 52521.96 88888.00 2008-04-11 13:16:07.909 102 18237.01 81.00 52522.03 88888.00 2008-04-11 13:16:08.409 102 18237.04 81.02 52522.09 88888.00 2008-04-11 13:16:08.909 102 18236.97 81.01 52522.05 88888.00 2008-04-11 13:16:09.409 102 18236.92 80.94 52522.09 88888.00 2008-04-11 13:16:09.909 102 18236.90 81.05 52522.14 88888.00 2008-04-11 13:16:10.409 102 18236.94 81.01 52522.05 88888.00 2008-04-11 13:16:10.909 102 18236.90 80.99 52522.05 88888.00 2008-04-11 13:16:11.409 102 18236.88 80.96 52522.08 88888.00 2008-04-11 13:16:11.909 102 18236.86 80.90 52522.01 88888.00 2008-04-11 13:16:12.409 102 18236.94 80.90 52521.96 88888.00 2008-04-11 13:16:12.909 102 18236.89 80.82 52521.97 88888.00 2008-04-11 13:16:13.409 102 18236.91 80.75 52521.96 88888.00 2008-04-11 13:16:13.909 102 18236.98 80.73 52521.99 88888.00 2008-04-11 13:16:14.409 102 18236.90 80.74 52521.96 88888.00 2008-04-11 13:16:14.909 102 18236.83 80.78 52522.06 88888.00 2008-04-11 13:16:15.409 102 18236.90 80.82 52522.14 88888.00 2008-04-11 13:16:15.909 102 18236.81 80.84 52522.09 88888.00 2008-04-11 13:16:16.409 102 18236.73 80.86 52522.13 88888.00 2008-04-11 13:16:16.909 102 18236.79 80.94 52522.02 88888.00 2008-04-11 13:16:17.409 102 18236.77 80.90 52521.98 88888.00 2008-04-11 13:16:17.909 102 18236.68 80.86 52521.94 88888.00 2008-04-11 13:16:18.409 102 18236.70 80.77 52522.02 88888.00 2008-04-11 13:16:18.909 102 18236.80 80.69 52522.13 88888.00 2008-04-11 13:16:19.409 102 18236.89 80.73 52522.17 88888.00 2008-04-11 13:16:19.909 102 18236.79 80.79 52522.12 88888.00 2008-04-11 13:16:20.409 102 18236.64 80.85 52522.16 88888.00 2008-04-11 13:16:20.909 102 18236.64 80.84 52522.17 88888.00 2008-04-11 13:16:21.409 102 18236.59 80.79 52522.14 88888.00 2008-04-11 13:16:21.909 102 18236.57 80.85 52522.12 88888.00 2008-04-11 13:16:22.409 102 18236.62 80.81 52522.08 88888.00 2008-04-11 13:16:22.909 102 18236.75 80.73 52522.03 88888.00 2008-04-11 13:16:23.409 102 18236.80 80.57 52521.80 88888.00 2008-04-11 13:16:23.909 102 18236.89 80.52 52521.84 88888.00 2008-04-11 13:16:24.409 102 18236.91 80.50 52521.94 88888.00 2008-04-11 13:16:24.909 102 18236.83 80.53 52521.93 88888.00 2008-04-11 13:16:25.409 102 18236.69 80.59 52521.87 88888.00 2008-04-11 13:16:25.909 102 18236.70 80.59 52521.91 88888.00 2008-04-11 13:16:26.409 102 18236.68 80.54 52521.95 88888.00 2008-04-11 13:16:26.909 102 18236.73 80.49 52522.06 88888.00 2008-04-11 13:16:27.409 102 18236.69 80.46 52522.04 88888.00 2008-04-11 13:16:27.909 102 18236.75 80.41 52521.95 88888.00 2008-04-11 13:16:28.409 102 18236.79 80.32 52521.87 88888.00 2008-04-11 13:16:28.909 102 18236.92 80.46 52521.90 88888.00 2008-04-11 13:16:29.409 102 18236.82 80.48 52522.02 88888.00 2008-04-11 13:16:29.909 102 18236.83 80.40 52521.97 88888.00 2008-04-11 13:16:30.409 102 18236.92 80.31 52522.02 88888.00 2008-04-11 13:16:30.909 102 18237.06 80.23 52521.98 88888.00 2008-04-11 13:16:31.409 102 18237.08 80.19 52521.98 88888.00 2008-04-11 13:16:31.909 102 18237.13 80.17 52521.94 88888.00 2008-04-11 13:16:32.409 102 18237.04 80.18 52522.05 88888.00 2008-04-11 13:16:32.909 102 18237.04 80.17 52522.14 88888.00 2008-04-11 13:16:33.409 102 18237.11 80.12 52522.06 88888.00 2008-04-11 13:16:33.909 102 18236.88 80.07 52521.98 88888.00 2008-04-11 13:16:34.409 102 18236.78 80.03 52521.85 88888.00 2008-04-11 13:16:34.909 102 18236.78 80.13 52521.86 88888.00 2008-04-11 13:16:35.409 102 18237.02 80.17 52521.83 88888.00 2008-04-11 13:16:35.909 102 18237.03 80.17 52521.74 88888.00 2008-04-11 13:16:36.409 102 18236.87 80.16 52521.82 88888.00 2008-04-11 13:16:36.909 102 18236.97 80.13 52521.85 88888.00 2008-04-11 13:16:37.409 102 18236.95 80.12 52521.78 88888.00 2008-04-11 13:16:37.909 102 18237.00 80.15 52521.73 88888.00 2008-04-11 13:16:38.409 102 18236.81 80.10 52521.72 88888.00 2008-04-11 13:16:38.909 102 18236.79 80.02 52521.67 88888.00 2008-04-11 13:16:39.409 102 18236.93 80.01 52521.66 88888.00 2008-04-11 13:16:39.909 102 18236.94 79.99 52521.57 88888.00 2008-04-11 13:16:40.409 102 18237.00 80.08 52521.45 88888.00 2008-04-11 13:16:40.909 102 18237.04 80.03 52521.55 88888.00 2008-04-11 13:16:41.409 102 18237.04 79.82 52521.69 88888.00 2008-04-11 13:16:41.909 102 18237.02 79.83 52521.81 88888.00 2008-04-11 13:16:42.409 102 18237.06 79.94 52521.83 88888.00 2008-04-11 13:16:42.909 102 18237.33 80.01 52521.82 88888.00 2008-04-11 13:16:43.409 102 18237.24 79.98 52521.73 88888.00 2008-04-11 13:16:43.909 102 18237.11 79.94 52521.80 88888.00 2008-04-11 13:16:44.409 102 18237.08 79.84 52521.78 88888.00 2008-04-11 13:16:44.909 102 18237.02 79.85 52521.82 88888.00 2008-04-11 13:16:45.409 102 18237.06 79.90 52521.70 88888.00 2008-04-11 13:16:45.909 102 18237.04 79.94 52521.61 88888.00 2008-04-11 13:16:46.409 102 18236.99 80.04 52521.58 88888.00 2008-04-11 13:16:46.909 102 18236.92 80.12 52521.69 88888.00 2008-04-11 13:16:47.409 102 18237.10 80.13 52521.72 88888.00 2008-04-11 13:16:47.909 102 18237.10 80.04 52521.67 88888.00 2008-04-11 13:16:48.409 102 18236.91 79.92 52521.61 88888.00 2008-04-11 13:16:48.909 102 18237.01 79.87 52521.64 88888.00 2008-04-11 13:16:49.409 102 18236.99 79.88 52521.63 88888.00 2008-04-11 13:16:49.909 102 18236.98 79.88 52521.67 88888.00 2008-04-11 13:16:50.409 102 18237.15 79.94 52521.74 88888.00 2008-04-11 13:16:50.909 102 18237.19 80.00 52521.77 88888.00 2008-04-11 13:16:51.409 102 18237.23 80.05 52521.71 88888.00 2008-04-11 13:16:51.909 102 18237.29 80.14 52521.75 88888.00 2008-04-11 13:16:52.409 102 18237.38 80.15 52521.84 88888.00 2008-04-11 13:16:52.909 102 18237.25 80.18 52521.84 88888.00 2008-04-11 13:16:53.409 102 18237.24 80.18 52521.60 88888.00 2008-04-11 13:16:53.909 102 18237.37 80.25 52521.54 88888.00 2008-04-11 13:16:54.409 102 18237.38 80.26 52521.57 88888.00 2008-04-11 13:16:54.909 102 18237.34 80.17 52521.64 88888.00 2008-04-11 13:16:55.409 102 18237.27 80.18 52521.83 88888.00 2008-04-11 13:16:55.909 102 18237.40 80.08 52521.90 88888.00 2008-04-11 13:16:56.409 102 18237.32 79.88 52521.72 88888.00 2008-04-11 13:16:56.909 102 18237.36 79.78 52521.71 88888.00 2008-04-11 13:16:57.409 102 18237.52 79.73 52521.66 88888.00 2008-04-11 13:16:57.909 102 18237.33 79.80 52521.64 88888.00 2008-04-11 13:16:58.409 102 18237.53 79.91 52521.66 88888.00 2008-04-11 13:16:58.909 102 18237.55 80.17 52521.78 88888.00 2008-04-11 13:16:59.409 102 18237.57 80.25 52521.90 88888.00 2008-04-11 13:16:59.909 102 18237.56 80.18 52521.84 88888.00 2008-04-11 13:17:00.409 102 18237.58 80.10 52521.90 88888.00 2008-04-11 13:17:00.909 102 18237.66 80.10 52521.96 88888.00 2008-04-11 13:17:01.409 102 18237.71 80.16 52521.99 88888.00 2008-04-11 13:17:01.909 102 18237.66 80.15 52521.85 88888.00 2008-04-11 13:17:02.409 102 18237.53 80.18 52521.78 88888.00 2008-04-11 13:17:02.909 102 18237.56 80.16 52521.78 88888.00 2008-04-11 13:17:03.409 102 18237.66 80.06 52521.77 88888.00 2008-04-11 13:17:03.909 102 18237.70 79.96 52521.75 88888.00 2008-04-11 13:17:04.409 102 18237.67 79.90 52521.89 88888.00 2008-04-11 13:17:04.909 102 18237.59 79.95 52521.90 88888.00 2008-04-11 13:17:05.409 102 18237.62 79.90 52521.85 88888.00 2008-04-11 13:17:05.909 102 18237.75 79.89 52521.77 88888.00 2008-04-11 13:17:06.409 102 18237.69 79.88 52521.83 88888.00 2008-04-11 13:17:06.909 102 18237.75 79.83 52521.80 88888.00 2008-04-11 13:17:07.409 102 18237.76 79.77 52521.71 88888.00 2008-04-11 13:17:07.909 102 18237.70 79.85 52521.71 88888.00 2008-04-11 13:17:08.409 102 18237.77 79.86 52521.85 88888.00 2008-04-11 13:17:08.909 102 18237.78 79.77 52521.95 88888.00 2008-04-11 13:17:09.409 102 18237.67 79.74 52521.86 88888.00 2008-04-11 13:17:09.909 102 18237.64 79.81 52521.83 88888.00 2008-04-11 13:17:10.409 102 18237.82 79.86 52521.75 88888.00 2008-04-11 13:17:10.909 102 18237.77 79.80 52521.70 88888.00 2008-04-11 13:17:11.409 102 18237.77 79.81 52521.68 88888.00 2008-04-11 13:17:11.909 102 18237.80 79.86 52521.64 88888.00 2008-04-11 13:17:12.409 102 18237.59 79.85 52521.67 88888.00 2008-04-11 13:17:12.909 102 18237.73 79.81 52521.75 88888.00 2008-04-11 13:17:13.409 102 18237.60 79.76 52521.70 88888.00 2008-04-11 13:17:13.909 102 18237.70 79.63 52521.68 88888.00 2008-04-11 13:17:14.409 102 18237.68 79.61 52521.63 88888.00 2008-04-11 13:17:14.909 102 18237.70 79.63 52521.61 88888.00 2008-04-11 13:17:15.409 102 18237.67 79.61 52521.68 88888.00 2008-04-11 13:17:15.909 102 18237.58 79.56 52521.90 88888.00 2008-04-11 13:17:16.409 102 18237.53 79.54 52521.77 88888.00 2008-04-11 13:17:16.909 102 18237.53 79.44 52521.66 88888.00 2008-04-11 13:17:17.409 102 18237.62 79.28 52521.68 88888.00 2008-04-11 13:17:17.909 102 18237.70 79.31 52521.61 88888.00 2008-04-11 13:17:18.409 102 18237.82 79.42 52521.78 88888.00 2008-04-11 13:17:18.909 102 18237.96 79.51 52521.75 88888.00 2008-04-11 13:17:19.409 102 18238.05 79.52 52521.74 88888.00 2008-04-11 13:17:19.909 102 18237.96 79.56 52521.77 88888.00 2008-04-11 13:17:20.409 102 18238.00 79.58 52521.80 88888.00 2008-04-11 13:17:20.909 102 18237.86 79.69 52521.79 88888.00 2008-04-11 13:17:21.409 102 18237.85 79.72 52521.71 88888.00 2008-04-11 13:17:21.909 102 18237.86 79.63 52521.62 88888.00 2008-04-11 13:17:22.409 102 18237.81 79.50 52521.55 88888.00 2008-04-11 13:17:22.909 102 18237.81 79.55 52521.63 88888.00 2008-04-11 13:17:23.409 102 18237.76 79.54 52521.59 88888.00 2008-04-11 13:17:23.909 102 18237.81 79.56 52521.54 88888.00 2008-04-11 13:17:24.409 102 18237.86 79.63 52521.66 88888.00 2008-04-11 13:17:24.909 102 18237.85 79.66 52521.83 88888.00 2008-04-11 13:17:25.409 102 18237.86 79.66 52521.77 88888.00 2008-04-11 13:17:25.909 102 18237.89 79.54 52521.68 88888.00 2008-04-11 13:17:26.409 102 18237.85 79.53 52521.78 88888.00 2008-04-11 13:17:26.909 102 18237.79 79.52 52521.80 88888.00 2008-04-11 13:17:27.409 102 18237.69 79.54 52521.72 88888.00 2008-04-11 13:17:27.909 102 18237.73 79.55 52521.73 88888.00 2008-04-11 13:17:28.409 102 18237.78 79.51 52521.74 88888.00 2008-04-11 13:17:28.909 102 18237.69 79.67 52521.83 88888.00 2008-04-11 13:17:29.409 102 18237.67 79.69 52521.79 88888.00 2008-04-11 13:17:29.909 102 18237.75 79.67 52521.89 88888.00 2008-04-11 13:17:30.409 102 18237.64 79.63 52521.82 88888.00 2008-04-11 13:17:30.909 102 18237.51 79.64 52521.99 88888.00 2008-04-11 13:17:31.409 102 18237.47 79.67 52522.02 88888.00 2008-04-11 13:17:31.909 102 18237.59 79.65 52521.96 88888.00 2008-04-11 13:17:32.409 102 18237.51 79.63 52521.83 88888.00 2008-04-11 13:17:32.909 102 18237.49 79.64 52521.93 88888.00 2008-04-11 13:17:33.409 102 18237.54 79.62 52521.97 88888.00 2008-04-11 13:17:33.909 102 18237.49 79.66 52521.94 88888.00 2008-04-11 13:17:34.409 102 18237.49 79.68 52522.05 88888.00 2008-04-11 13:17:34.909 102 18237.51 79.77 52522.01 88888.00 2008-04-11 13:17:35.409 102 18237.48 79.76 52521.92 88888.00 2008-04-11 13:17:35.909 102 18237.46 79.77 52521.90 88888.00 2008-04-11 13:17:36.409 102 18237.27 79.83 52521.81 88888.00 2008-04-11 13:17:36.909 102 18237.36 79.83 52521.92 88888.00 2008-04-11 13:17:37.409 102 18237.23 79.84 52522.01 88888.00 2008-04-11 13:17:37.909 102 18237.30 79.84 52521.96 88888.00 2008-04-11 13:17:38.409 102 18237.27 79.80 52521.96 88888.00 2008-04-11 13:17:38.909 102 18237.13 79.82 52521.89 88888.00 2008-04-11 13:17:39.409 102 18237.06 79.95 52521.97 88888.00 2008-04-11 13:17:39.909 102 18237.05 80.03 52521.96 88888.00 2008-04-11 13:17:40.409 102 18237.08 79.99 52521.96 88888.00 2008-04-11 13:17:40.909 102 18236.93 80.08 52521.96 88888.00 2008-04-11 13:17:41.409 102 18236.92 80.22 52521.95 88888.00 2008-04-11 13:17:41.909 102 18236.97 80.24 52521.90 88888.00 2008-04-11 13:17:42.409 102 18237.02 80.20 52521.86 88888.00 2008-04-11 13:17:42.909 102 18237.06 80.16 52521.80 88888.00 2008-04-11 13:17:43.409 102 18236.94 80.16 52521.75 88888.00 2008-04-11 13:17:43.909 102 18236.90 80.18 52521.98 88888.00 2008-04-11 13:17:44.409 102 18236.98 80.15 52522.04 88888.00 2008-04-11 13:17:44.909 102 18237.00 80.18 52521.95 88888.00 2008-04-11 13:17:45.409 102 18236.95 80.19 52521.85 88888.00 2008-04-11 13:17:45.909 102 18236.94 80.18 52521.90 88888.00 2008-04-11 13:17:46.409 102 18236.88 80.19 52521.91 88888.00 2008-04-11 13:17:46.909 102 18236.92 80.18 52521.96 88888.00 2008-04-11 13:17:47.409 102 18236.84 80.11 52521.94 88888.00 2008-04-11 13:17:47.909 102 18236.77 80.11 52521.90 88888.00 2008-04-11 13:17:48.409 102 18236.81 80.17 52521.86 88888.00 2008-04-11 13:17:48.909 102 18236.90 80.10 52521.72 88888.00 2008-04-11 13:17:49.409 102 18236.86 80.11 52521.85 88888.00 2008-04-11 13:17:49.909 102 18236.91 80.14 52521.82 88888.00 2008-04-11 13:17:50.409 102 18237.09 80.10 52521.95 88888.00 2008-04-11 13:17:50.909 102 18237.14 80.13 52521.96 88888.00 2008-04-11 13:17:51.409 102 18236.97 80.14 52521.89 88888.00 2008-04-11 13:17:51.909 102 18236.84 80.18 52521.83 88888.00 2008-04-11 13:17:52.409 102 18236.83 80.13 52521.84 88888.00 2008-04-11 13:17:52.909 102 18236.88 80.12 52521.80 88888.00 2008-04-11 13:17:53.409 102 18236.94 80.10 52521.84 88888.00 2008-04-11 13:17:53.909 102 18237.02 80.07 52521.80 88888.00 2008-04-11 13:17:54.409 102 18237.00 80.03 52521.75 88888.00 2008-04-11 13:17:54.909 102 18237.02 80.07 52521.87 88888.00 2008-04-11 13:17:55.409 102 18237.06 80.02 52521.94 88888.00 2008-04-11 13:17:55.909 102 18237.06 80.02 52521.82 88888.00 2008-04-11 13:17:56.409 102 18237.06 80.05 52521.78 88888.00 2008-04-11 13:17:56.909 102 18237.02 80.15 52521.74 88888.00 2008-04-11 13:17:57.409 102 18236.90 80.09 52521.90 88888.00 2008-04-11 13:17:57.909 102 18236.79 80.06 52521.96 88888.00 2008-04-11 13:17:58.409 102 18236.93 80.10 52521.92 88888.00 2008-04-11 13:17:58.909 102 18236.87 80.15 52521.68 88888.00 2008-04-11 13:17:59.409 102 18236.75 80.10 52521.70 88888.00 2008-04-11 13:17:59.909 102 18236.84 80.10 52521.78 88888.00 2008-04-11 13:18:00.409 102 18236.92 80.01 52521.84 88888.00 2008-04-11 13:18:00.909 102 18236.93 79.91 52521.73 88888.00 2008-04-11 13:18:01.409 102 18236.99 79.92 52521.68 88888.00 2008-04-11 13:18:01.909 102 18236.97 79.96 52521.69 88888.00 2008-04-11 13:18:02.409 102 18236.92 79.94 52521.71 88888.00 2008-04-11 13:18:02.909 102 18236.91 79.79 52521.73 88888.00 2008-04-11 13:18:03.409 102 18236.88 79.74 52521.72 88888.00 2008-04-11 13:18:03.909 102 18236.93 79.89 52521.72 88888.00 2008-04-11 13:18:04.409 102 18236.93 79.94 52521.78 88888.00 2008-04-11 13:18:04.909 102 18236.88 79.96 52521.82 88888.00 2008-04-11 13:18:05.409 102 18236.87 80.02 52521.85 88888.00 2008-04-11 13:18:05.909 102 18236.99 80.01 52521.97 88888.00 2008-04-11 13:18:06.409 102 18236.81 79.99 52521.91 88888.00 2008-04-11 13:18:06.909 102 18236.62 79.94 52521.96 88888.00 2008-04-11 13:18:07.409 102 18236.62 79.91 52521.89 88888.00 2008-04-11 13:18:07.909 102 18236.65 79.88 52522.01 88888.00 2008-04-11 13:18:08.409 102 18236.56 79.84 52522.14 88888.00 2008-04-11 13:18:08.909 102 18236.45 79.83 52522.06 88888.00 2008-04-11 13:18:09.409 102 18236.45 79.81 52521.96 88888.00 2008-04-11 13:18:09.909 102 18236.49 79.82 52521.87 88888.00 2008-04-11 13:18:10.409 102 18236.39 79.85 52521.71 88888.00 2008-04-11 13:18:10.909 102 18236.39 79.91 52521.77 88888.00 2008-04-11 13:18:11.409 102 18236.54 79.88 52521.78 88888.00 2008-04-11 13:18:11.909 102 18236.73 79.84 52521.77 88888.00 2008-04-11 13:18:12.409 102 18236.57 79.87 52521.89 88888.00 2008-04-11 13:18:12.909 102 18236.46 79.77 52521.90 88888.00 2008-04-11 13:18:13.409 102 18236.38 79.80 52521.93 88888.00 2008-04-11 13:18:13.909 102 18236.25 79.88 52521.83 88888.00 2008-04-11 13:18:14.409 102 18236.18 79.73 52521.89 88888.00 2008-04-11 13:18:14.909 102 18236.22 79.66 52521.86 88888.00 2008-04-11 13:18:15.409 102 18236.26 79.65 52521.96 88888.00 2008-04-11 13:18:15.909 102 18236.24 79.71 52522.09 88888.00 2008-04-11 13:18:16.409 102 18236.32 79.77 52522.10 88888.00 2008-04-11 13:18:16.909 102 18236.30 79.76 52522.03 88888.00 2008-04-11 13:18:17.409 102 18236.30 79.75 52521.96 88888.00 2008-04-11 13:18:17.909 102 18236.26 79.73 52521.87 88888.00 2008-04-11 13:18:18.409 102 18236.27 79.70 52521.93 88888.00 2008-04-11 13:18:18.909 102 18236.30 79.75 52522.10 88888.00 2008-04-11 13:18:19.409 102 18236.22 79.73 52522.07 88888.00 2008-04-11 13:18:19.909 102 18236.27 79.77 52521.97 88888.00 2008-04-11 13:18:20.409 102 18236.42 79.75 52521.89 88888.00 2008-04-11 13:18:20.909 102 18236.38 79.67 52522.03 88888.00 2008-04-11 13:18:21.409 102 18236.27 79.73 52522.03 88888.00 2008-04-11 13:18:21.909 102 18236.25 79.75 52521.99 88888.00 2008-04-11 13:18:22.409 102 18236.19 79.84 52521.94 88888.00 2008-04-11 13:18:22.909 102 18236.11 79.91 52521.90 88888.00 2008-04-11 13:18:23.409 102 18236.03 79.90 52521.78 88888.00 2008-04-11 13:18:23.909 102 18236.05 79.86 52521.67 88888.00 2008-04-11 13:18:24.409 102 18236.05 79.90 52521.57 88888.00 2008-04-11 13:18:24.909 102 18236.03 79.96 52521.64 88888.00 2008-04-11 13:18:25.409 102 18236.07 80.06 52521.74 88888.00 2008-04-11 13:18:25.909 102 18236.07 80.09 52521.57 88888.00 2008-04-11 13:18:26.409 102 18236.17 80.07 52521.62 88888.00 2008-04-11 13:18:26.909 102 18236.17 80.09 52521.61 88888.00 2008-04-11 13:18:27.409 102 18236.22 80.10 52521.72 88888.00 2008-04-11 13:18:27.909 102 18236.24 80.13 52521.72 88888.00 2008-04-11 13:18:28.409 102 18236.30 80.00 52521.73 88888.00 2008-04-11 13:18:28.909 102 18236.35 80.02 52521.73 88888.00 2008-04-11 13:18:29.409 102 18236.26 80.03 52521.81 88888.00 2008-04-11 13:18:29.909 102 18236.07 79.95 52521.86 88888.00 2008-04-11 13:18:30.409 102 18236.22 79.88 52521.85 88888.00 2008-04-11 13:18:30.909 102 18236.36 79.90 52521.83 88888.00 2008-04-11 13:18:31.409 102 18236.51 79.88 52521.83 88888.00 2008-04-11 13:18:31.909 102 18236.60 79.87 52521.74 88888.00 2008-04-11 13:18:32.409 102 18236.55 79.87 52521.73 88888.00 2008-04-11 13:18:32.909 102 18236.61 79.91 52521.73 88888.00 2008-04-11 13:18:33.409 102 18236.62 79.91 52521.83 88888.00 2008-04-11 13:18:33.909 102 18236.60 79.88 52521.90 88888.00 2008-04-11 13:18:34.409 102 18236.54 79.87 52521.86 88888.00 2008-04-11 13:18:34.909 102 18236.56 79.90 52521.86 88888.00 2008-04-11 13:18:35.409 102 18236.65 79.84 52521.89 88888.00 2008-04-11 13:18:35.909 102 18236.62 79.85 52521.83 88888.00 2008-04-11 13:18:36.409 102 18236.69 79.74 52521.78 88888.00 2008-04-11 13:18:36.909 102 18236.64 79.70 52521.77 88888.00 2008-04-11 13:18:37.409 102 18236.61 79.73 52521.68 88888.00 2008-04-11 13:18:37.909 102 18236.56 79.72 52521.80 88888.00 2008-04-11 13:18:38.409 102 18236.48 79.82 52521.66 88888.00 2008-04-11 13:18:38.909 102 18236.54 79.88 52521.61 88888.00 2008-04-11 13:18:39.409 102 18236.59 79.83 52521.78 88888.00 2008-04-11 13:18:39.909 102 18236.56 79.73 52521.67 88888.00 2008-04-11 13:18:40.409 102 18236.53 79.69 52521.83 88888.00 2008-04-11 13:18:40.909 102 18236.55 79.63 52521.83 88888.00 2008-04-11 13:18:41.409 102 18236.66 79.68 52521.82 88888.00 2008-04-11 13:18:41.909 102 18236.70 79.77 52521.83 88888.00 2008-04-11 13:18:42.409 102 18236.59 79.85 52521.84 88888.00 2008-04-11 13:18:42.909 102 18236.43 80.02 52521.93 88888.00 2008-04-11 13:18:43.409 102 18236.46 80.13 52521.90 88888.00 2008-04-11 13:18:43.909 102 18236.55 80.07 52521.87 88888.00 2008-04-11 13:18:44.409 102 18236.56 80.00 52521.96 88888.00 2008-04-11 13:18:44.909 102 18236.44 80.03 52521.93 88888.00 2008-04-11 13:18:45.409 102 18236.38 80.06 52521.83 88888.00 2008-04-11 13:18:45.909 102 18236.42 80.14 52521.84 88888.00 2008-04-11 13:18:46.409 102 18236.33 80.06 52521.81 88888.00 2008-04-11 13:18:46.909 102 18236.30 80.11 52521.58 88888.00 2008-04-11 13:18:47.409 102 18236.38 80.23 52521.63 88888.00 2008-04-11 13:18:47.909 102 18236.28 80.34 52521.67 88888.00 2008-04-11 13:18:48.409 102 18236.17 80.29 52521.73 88888.00 2008-04-11 13:18:48.909 102 18236.19 80.26 52521.79 88888.00 2008-04-11 13:18:49.409 102 18236.21 80.33 52521.77 88888.00 2008-04-11 13:18:49.909 102 18236.08 80.33 52521.73 88888.00 2008-04-11 13:18:50.409 102 18236.00 80.31 52521.61 88888.00 2008-04-11 13:18:50.909 102 18236.02 80.32 52521.62 88888.00 2008-04-11 13:18:51.409 102 18236.04 80.37 52521.56 88888.00 2008-04-11 13:18:51.909 102 18236.18 80.39 52521.62 88888.00 2008-04-11 13:18:52.409 102 18236.17 80.42 52521.68 88888.00 2008-04-11 13:18:52.909 102 18236.11 80.40 52521.74 88888.00 2008-04-11 13:18:53.409 102 18236.15 80.37 52521.82 88888.00 2008-04-11 13:18:53.909 102 18236.35 80.40 52521.77 88888.00 2008-04-11 13:18:54.409 102 18236.26 80.39 52521.70 88888.00 2008-04-11 13:18:54.909 102 18236.40 80.46 52521.71 88888.00 2008-04-11 13:18:55.409 102 18236.40 80.50 52521.82 88888.00 2008-04-11 13:18:55.909 102 18236.39 80.47 52521.87 88888.00 2008-04-11 13:18:56.409 102 18236.42 80.41 52521.79 88888.00 2008-04-11 13:18:56.909 102 18236.39 80.44 52521.82 88888.00 2008-04-11 13:18:57.409 102 18236.29 80.58 52521.87 88888.00 2008-04-11 13:18:57.909 102 18236.24 80.45 52521.95 88888.00 2008-04-11 13:18:58.409 102 18236.23 80.41 52521.85 88888.00 2008-04-11 13:18:58.909 102 18236.13 80.43 52521.82 88888.00 2008-04-11 13:18:59.409 102 18236.23 80.45 52521.90 88888.00 2008-04-11 13:18:59.909 102 18236.26 80.42 52521.94 88888.00 2008-04-11 13:19:00.409 102 18236.25 80.40 52521.99 88888.00 2008-04-11 13:19:00.909 102 18236.17 80.36 52522.02 88888.00 2008-04-11 13:19:01.409 102 18236.16 80.37 52521.99 88888.00 2008-04-11 13:19:01.909 102 18236.33 80.40 52521.96 88888.00 2008-04-11 13:19:02.409 102 18236.30 80.44 52521.96 88888.00 2008-04-11 13:19:02.909 102 18236.36 80.38 52521.95 88888.00 2008-04-11 13:19:03.409 102 18236.30 80.39 52521.95 88888.00 2008-04-11 13:19:03.909 102 18236.28 80.36 52521.85 88888.00 2008-04-11 13:19:04.409 102 18236.39 80.36 52521.85 88888.00 2008-04-11 13:19:04.909 102 18236.37 80.35 52521.82 88888.00 2008-04-11 13:19:05.409 102 18236.40 80.33 52521.74 88888.00 2008-04-11 13:19:05.909 102 18236.37 80.28 52521.87 88888.00 2008-04-11 13:19:06.409 102 18236.40 80.38 52522.05 88888.00 2008-04-11 13:19:06.909 102 18236.44 80.39 52522.07 88888.00 2008-04-11 13:19:07.409 102 18236.32 80.41 52522.07 88888.00 2008-04-11 13:19:07.909 102 18236.29 80.38 52522.03 88888.00 2008-04-11 13:19:08.409 102 18236.30 80.33 52521.98 88888.00 2008-04-11 13:19:08.909 102 18236.39 80.31 52521.96 88888.00 2008-04-11 13:19:09.409 102 18236.26 80.43 52521.99 88888.00 2008-04-11 13:19:09.909 102 18236.24 80.32 52521.95 88888.00 2008-04-11 13:19:10.409 102 18236.35 80.26 52521.89 88888.00 2008-04-11 13:19:10.909 102 18236.46 80.36 52521.89 88888.00 2008-04-11 13:19:11.409 102 18236.38 80.33 52521.83 88888.00 2008-04-11 13:19:11.909 102 18236.40 80.24 52521.87 88888.00 2008-04-11 13:19:12.409 102 18236.40 80.24 52521.91 88888.00 2008-04-11 13:19:12.909 102 18236.28 80.28 52522.03 88888.00 2008-04-11 13:19:13.409 102 18236.35 80.25 52522.04 88888.00 2008-04-11 13:19:13.909 102 18236.34 80.24 52521.95 88888.00 2008-04-11 13:19:14.409 102 18236.39 80.21 52521.89 88888.00 2008-04-11 13:19:14.909 102 18236.44 80.14 52521.87 88888.00 2008-04-11 13:19:15.409 102 18236.43 80.09 52521.86 88888.00 2008-04-11 13:19:15.909 102 18236.36 80.12 52521.89 88888.00 2008-04-11 13:19:16.409 102 18236.30 80.17 52521.94 88888.00 2008-04-11 13:19:16.909 102 18236.25 80.18 52522.02 88888.00 2008-04-11 13:19:17.409 102 18236.25 80.20 52521.90 88888.00 2008-04-11 13:19:17.909 102 18236.26 80.28 52521.81 88888.00 2008-04-11 13:19:18.409 102 18236.27 80.24 52521.73 88888.00 2008-04-11 13:19:18.909 102 18236.28 80.16 52521.73 88888.00 2008-04-11 13:19:19.409 102 18236.24 80.09 52521.81 88888.00 2008-04-11 13:19:19.909 102 18236.23 80.10 52521.78 88888.00 2008-04-11 13:19:20.409 102 18236.17 80.18 52521.73 88888.00 2008-04-11 13:19:20.909 102 18236.06 80.20 52521.67 88888.00 2008-04-11 13:19:21.409 102 18236.12 80.20 52521.66 88888.00 2008-04-11 13:19:21.909 102 18236.07 80.30 52521.59 88888.00 2008-04-11 13:19:22.409 102 18235.96 80.32 52521.78 88888.00 2008-04-11 13:19:22.909 102 18235.94 80.35 52521.89 88888.00 2008-04-11 13:19:23.409 102 18235.95 80.32 52521.91 88888.00 2008-04-11 13:19:23.909 102 18235.84 80.35 52521.86 88888.00 2008-04-11 13:19:24.409 102 18235.90 80.30 52521.87 88888.00 2008-04-11 13:19:24.909 102 18235.91 80.34 52521.86 88888.00 2008-04-11 13:19:25.409 102 18235.90 80.35 52521.79 88888.00 2008-04-11 13:19:25.909 102 18235.88 80.23 52521.78 88888.00 2008-04-11 13:19:26.409 102 18235.81 80.22 52521.97 88888.00 2008-04-11 13:19:26.909 102 18235.77 80.30 52522.12 88888.00 2008-04-11 13:19:27.409 102 18235.70 80.35 52522.09 88888.00 2008-04-11 13:19:27.909 102 18235.85 80.38 52522.05 88888.00 2008-04-11 13:19:28.409 102 18235.85 80.35 52521.98 88888.00 2008-04-11 13:19:28.909 102 18235.80 80.29 52522.03 88888.00 2008-04-11 13:19:29.409 102 18235.64 80.30 52522.09 88888.00 2008-04-11 13:19:29.909 102 18235.54 80.26 52522.04 88888.00 2008-04-11 13:19:30.409 102 18235.51 80.21 52522.09 88888.00 2008-04-11 13:19:30.909 102 18235.47 80.20 52522.13 88888.00 2008-04-11 13:19:31.409 102 18235.66 80.15 52521.93 88888.00 2008-04-11 13:19:31.909 102 18235.58 80.18 52522.04 88888.00 2008-04-11 13:19:32.409 102 18235.50 80.23 52522.19 88888.00 2008-04-11 13:19:32.909 102 18235.59 80.09 52522.26 88888.00 2008-04-11 13:19:33.409 102 18235.54 80.17 52522.33 88888.00 2008-04-11 13:19:33.909 102 18235.56 80.26 52522.25 88888.00 2008-04-11 13:19:34.409 102 18235.56 80.21 52522.22 88888.00 2008-04-11 13:19:34.909 102 18235.56 80.30 52522.26 88888.00 2008-04-11 13:19:35.409 102 18235.42 80.31 52522.19 88888.00 2008-04-11 13:19:35.909 102 18235.48 80.30 52522.20 88888.00 2008-04-11 13:19:36.409 102 18235.48 80.36 52522.24 88888.00 2008-04-11 13:19:36.909 102 18235.50 80.33 52522.19 88888.00 2008-04-11 13:19:37.409 102 18235.58 80.34 52522.12 88888.00 2008-04-11 13:19:37.909 102 18235.51 80.41 52522.15 88888.00 2008-04-11 13:19:38.409 102 18235.49 80.40 52522.13 88888.00 2008-04-11 13:19:38.909 102 18235.49 80.31 52522.21 88888.00 2008-04-11 13:19:39.409 102 18235.39 80.29 52522.27 88888.00 2008-04-11 13:19:39.909 102 18235.37 80.39 52522.27 88888.00 2008-04-11 13:19:40.409 102 18235.40 80.43 52522.25 88888.00 2008-04-11 13:19:40.909 102 18235.31 80.42 52522.27 88888.00 2008-04-11 13:19:41.409 102 18235.45 80.41 52522.15 88888.00 2008-04-11 13:19:41.909 102 18235.42 80.49 52522.17 88888.00 2008-04-11 13:19:42.409 102 18235.31 80.56 52522.28 88888.00 2008-04-11 13:19:42.909 102 18235.26 80.57 52522.22 88888.00 2008-04-11 13:19:43.409 102 18235.28 80.58 52522.17 88888.00 2008-04-11 13:19:43.909 102 18235.27 80.51 52522.15 88888.00 2008-04-11 13:19:44.409 102 18235.42 80.55 52522.21 88888.00 2008-04-11 13:19:44.909 102 18235.49 80.64 52522.30 88888.00 2008-04-11 13:19:45.409 102 18235.40 80.55 52522.41 88888.00 2008-04-11 13:19:45.909 102 18235.38 80.37 52522.42 88888.00 2008-04-11 13:19:46.409 102 18235.34 80.43 52522.40 88888.00 2008-04-11 13:19:46.909 102 18235.18 80.50 52522.37 88888.00 2008-04-11 13:19:47.409 102 18235.30 80.52 52522.32 88888.00 2008-04-11 13:19:47.909 102 18235.32 80.63 52522.28 88888.00 2008-04-11 13:19:48.409 102 18235.20 80.69 52522.29 88888.00 2008-04-11 13:19:48.909 102 18235.31 80.65 52522.28 88888.00 2008-04-11 13:19:49.409 102 18235.38 80.67 52522.28 88888.00 2008-04-11 13:19:49.909 102 18235.36 80.68 52522.22 88888.00 2008-04-11 13:19:50.409 102 18235.29 80.74 52522.26 88888.00 2008-04-11 13:19:50.909 102 18235.47 80.78 52522.28 88888.00 2008-04-11 13:19:51.409 102 18235.38 80.84 52522.26 88888.00 2008-04-11 13:19:51.909 102 18235.21 80.99 52522.31 88888.00 2008-04-11 13:19:52.409 102 18235.19 80.91 52522.24 88888.00 2008-04-11 13:19:52.909 102 18235.25 80.86 52522.24 88888.00 2008-04-11 13:19:53.409 102 18235.34 80.83 52522.29 88888.00 2008-04-11 13:19:53.909 102 18235.31 80.80 52522.25 88888.00 2008-04-11 13:19:54.409 102 18235.35 80.74 52522.24 88888.00 2008-04-11 13:19:54.909 102 18235.30 80.77 52522.15 88888.00 2008-04-11 13:19:55.409 102 18235.35 80.89 52522.17 88888.00 2008-04-11 13:19:55.909 102 18235.30 81.01 52522.14 88888.00 2008-04-11 13:19:56.409 102 18235.27 80.99 52522.16 88888.00 2008-04-11 13:19:56.909 102 18235.30 80.95 52522.10 88888.00 2008-04-11 13:19:57.409 102 18235.29 80.95 52522.08 88888.00 2008-04-11 13:19:57.909 102 18235.24 81.01 52522.14 88888.00 2008-04-11 13:19:58.409 102 18235.29 81.08 52522.22 88888.00 2008-04-11 13:19:58.909 102 18235.31 81.05 52522.27 88888.00 2008-04-11 13:19:59.409 102 18235.30 81.01 52522.28 88888.00 2008-04-11 13:19:59.909 102 18235.30 81.03 52522.27 88888.00 2008-04-11 13:20:00.409 102 18235.26 81.08 52522.24 88888.00 2008-04-11 13:20:00.909 102 18235.26 81.09 52522.17 88888.00 2008-04-11 13:20:01.409 102 18235.26 81.01 52522.20 88888.00 2008-04-11 13:20:01.909 102 18235.37 81.03 52522.28 88888.00 2008-04-11 13:20:02.409 102 18235.38 81.00 52522.26 88888.00 2008-04-11 13:20:02.909 102 18235.34 80.96 52522.28 88888.00 2008-04-11 13:20:03.409 102 18235.31 81.05 52522.30 88888.00 2008-04-11 13:20:03.909 102 18235.27 81.12 52522.28 88888.00 2008-04-11 13:20:04.409 102 18235.30 81.09 52522.28 88888.00 2008-04-11 13:20:04.909 102 18235.28 81.13 52522.14 88888.00 2008-04-11 13:20:05.409 102 18235.09 81.18 52522.08 88888.00 2008-04-11 13:20:05.909 102 18235.13 81.19 52522.09 88888.00 2008-04-11 13:20:06.409 102 18235.20 81.23 52522.07 88888.00 2008-04-11 13:20:06.909 102 18235.23 81.16 52522.03 88888.00 2008-04-11 13:20:07.409 102 18235.25 81.07 52522.05 88888.00 2008-04-11 13:20:07.909 102 18235.21 81.05 52522.21 88888.00 2008-04-11 13:20:08.409 102 18235.15 81.09 52522.25 88888.00 2008-04-11 13:20:08.909 102 18235.17 81.21 52522.19 88888.00 2008-04-11 13:20:09.409 102 18235.28 81.20 52522.17 88888.00 2008-04-11 13:20:09.909 102 18235.32 81.12 52522.26 88888.00 2008-04-11 13:20:10.406 102 18235.38 81.08 52522.29 88888.00 2008-04-11 13:20:10.906 102 18235.48 81.04 52522.09 88888.00 2008-04-11 13:20:11.406 102 18235.38 81.10 52522.12 88888.00 2008-04-11 13:20:11.906 102 18235.42 81.20 52522.19 88888.00 2008-04-11 13:20:12.406 102 18235.45 81.25 52522.08 88888.00 2008-04-11 13:20:12.906 102 18235.38 81.32 52522.08 88888.00 2008-04-11 13:20:13.406 102 18235.49 81.29 52522.10 88888.00 2008-04-11 13:20:13.906 102 18235.52 81.32 52522.18 88888.00 2008-04-11 13:20:14.406 102 18235.53 81.31 52522.22 88888.00 2008-04-11 13:20:14.906 102 18235.45 81.29 52522.31 88888.00 2008-04-11 13:20:15.406 102 18235.32 81.23 52522.24 88888.00 2008-04-11 13:20:15.906 102 18235.38 81.24 52522.08 88888.00 2008-04-11 13:20:16.406 102 18235.34 81.34 52522.05 88888.00 2008-04-11 13:20:16.906 102 18235.38 81.26 52522.05 88888.00 2008-04-11 13:20:17.406 102 18235.46 81.10 52521.98 88888.00 2008-04-11 13:20:17.906 102 18235.42 81.21 52521.99 88888.00 2008-04-11 13:20:18.406 102 18235.46 81.26 52521.98 88888.00 2008-04-11 13:20:18.906 102 18235.38 81.21 52521.94 88888.00 2008-04-11 13:20:19.406 102 18235.39 81.22 52522.07 88888.00 2008-04-11 13:20:19.906 102 18235.39 81.23 52522.14 88888.00 2008-04-11 13:20:20.406 102 18235.38 81.12 52522.09 88888.00 2008-04-11 13:20:20.906 102 18235.54 81.17 52522.12 88888.00 2008-04-11 13:20:21.406 102 18235.53 81.23 52522.05 88888.00 2008-04-11 13:20:21.906 102 18235.56 81.36 52522.12 88888.00 2008-04-11 13:20:22.406 102 18235.60 81.29 52522.17 88888.00 2008-04-11 13:20:22.906 102 18235.56 81.19 52522.19 88888.00 2008-04-11 13:20:23.406 102 18235.59 81.19 52522.05 88888.00 2008-04-11 13:20:23.906 102 18235.69 81.09 52521.95 88888.00 2008-04-11 13:20:24.406 102 18235.64 81.11 52521.93 88888.00 2008-04-11 13:20:24.906 102 18235.63 81.10 52521.99 88888.00 2008-04-11 13:20:25.406 102 18235.71 81.16 52522.13 88888.00 2008-04-11 13:20:25.906 102 18235.77 81.17 52522.21 88888.00 2008-04-11 13:20:26.406 102 18235.71 81.13 52522.14 88888.00 2008-04-11 13:20:26.906 102 18235.61 81.13 52522.20 88888.00 2008-04-11 13:20:27.406 102 18235.70 81.11 52522.26 88888.00 2008-04-11 13:20:27.906 102 18235.71 81.11 52522.21 88888.00 2008-04-11 13:20:28.406 102 18235.74 81.08 52522.19 88888.00 2008-04-11 13:20:28.906 102 18235.73 81.01 52522.19 88888.00 2008-04-11 13:20:29.406 102 18235.66 81.09 52522.07 88888.00 2008-04-11 13:20:29.906 102 18235.64 81.17 52521.92 88888.00 2008-04-11 13:20:30.406 102 18235.67 81.13 52521.79 88888.00 2008-04-11 13:20:30.906 102 18235.59 81.09 52521.97 88888.00 2008-04-11 13:20:31.406 102 18235.60 81.06 52522.07 88888.00 2008-04-11 13:20:31.906 102 18235.64 81.14 52522.01 88888.00 2008-04-11 13:20:32.406 102 18235.58 81.11 52522.01 88888.00 2008-04-11 13:20:32.906 102 18235.60 81.04 52521.99 88888.00 2008-04-11 13:20:33.406 102 18235.69 81.07 52522.03 88888.00 2008-04-11 13:20:33.906 102 18235.67 81.06 52522.04 88888.00 2008-04-11 13:20:34.406 102 18235.81 81.14 52521.93 88888.00 2008-04-11 13:20:34.906 102 18235.86 81.15 52521.92 88888.00 2008-04-11 13:20:35.406 102 18235.75 81.10 52521.96 88888.00 2008-04-11 13:20:35.906 102 18235.82 81.13 52522.02 88888.00 2008-04-11 13:20:36.406 102 18235.78 81.21 52522.07 88888.00 2008-04-11 13:20:36.906 102 18235.59 81.22 52522.06 88888.00 2008-04-11 13:20:37.406 102 18235.57 81.23 52522.15 88888.00 2008-04-11 13:20:37.906 102 18235.56 81.26 52522.12 88888.00 2008-04-11 13:20:38.406 102 18235.52 81.30 52522.04 88888.00 2008-04-11 13:20:38.906 102 18235.59 81.31 52521.99 88888.00 2008-04-11 13:20:39.406 102 18235.62 81.34 52521.95 88888.00 2008-04-11 13:20:39.906 102 18235.68 81.36 52522.04 88888.00 2008-04-11 13:20:40.406 102 18235.57 81.34 52522.14 88888.00 2008-04-11 13:20:40.906 102 18235.58 81.22 52522.15 88888.00 2008-04-11 13:20:41.406 102 18235.64 81.26 52522.12 88888.00 2008-04-11 13:20:41.906 102 18235.63 81.32 52522.07 88888.00 2008-04-11 13:20:42.406 102 18235.66 81.29 52522.10 88888.00 2008-04-11 13:20:42.906 102 18235.61 81.24 52522.25 88888.00 2008-04-11 13:20:43.406 102 18235.52 81.29 52522.24 88888.00 2008-04-11 13:20:43.906 102 18235.49 81.26 52522.27 88888.00 2008-04-11 13:20:44.406 102 18235.60 81.22 52522.22 88888.00 2008-04-11 13:20:44.906 102 18235.69 81.26 52522.27 88888.00 2008-04-11 13:20:45.406 102 18235.61 81.34 52522.26 88888.00 2008-04-11 13:20:45.906 102 18235.62 81.36 52522.21 88888.00 2008-04-11 13:20:46.406 102 18235.67 81.25 52522.25 88888.00 2008-04-11 13:20:46.906 102 18235.61 81.21 52522.20 88888.00 2008-04-11 13:20:47.406 102 18235.60 81.23 52522.07 88888.00 2008-04-11 13:20:47.906 102 18235.45 81.32 52522.09 88888.00 2008-04-11 13:20:48.406 102 18235.49 81.28 52522.10 88888.00 2008-04-11 13:20:48.906 102 18235.47 81.20 52522.16 88888.00 2008-04-11 13:20:49.406 102 18235.52 81.24 52522.18 88888.00 2008-04-11 13:20:49.906 102 18235.48 81.29 52522.10 88888.00 2008-04-11 13:20:50.406 102 18235.49 81.20 52522.10 88888.00 2008-04-11 13:20:50.906 102 18235.42 81.14 52522.14 88888.00 2008-04-11 13:20:51.406 102 18235.37 81.12 52522.20 88888.00 2008-04-11 13:20:51.906 102 18235.47 81.06 52522.22 88888.00 2008-04-11 13:20:52.406 102 18235.45 81.01 52522.10 88888.00 2008-04-11 13:20:52.906 102 18235.52 81.09 52522.07 88888.00 2008-04-11 13:20:53.406 102 18235.48 81.21 52522.16 88888.00 2008-04-11 13:20:53.906 102 18235.41 81.18 52522.22 88888.00 2008-04-11 13:20:54.406 102 18235.54 81.12 52522.25 88888.00 2008-04-11 13:20:54.906 102 18235.49 81.08 52522.22 88888.00 2008-04-11 13:20:55.406 102 18235.49 81.11 52522.10 88888.00 2008-04-11 13:20:55.906 102 18235.53 81.13 52522.25 88888.00 2008-04-11 13:20:56.406 102 18235.63 81.17 52522.29 88888.00 2008-04-11 13:20:56.906 102 18235.53 81.25 52522.27 88888.00 2008-04-11 13:20:57.406 102 18235.48 81.22 52522.26 88888.00 2008-04-11 13:20:57.906 102 18235.45 81.25 52522.26 88888.00 2008-04-11 13:20:58.406 102 18235.35 81.26 52522.26 88888.00 2008-04-11 13:20:58.906 102 18235.31 81.30 52522.28 88888.00 2008-04-11 13:20:59.406 102 18235.31 81.21 52522.22 88888.00 2008-04-11 13:20:59.906 102 18235.28 81.15 52522.20 88888.00 2008-04-11 13:21:00.406 102 18235.20 81.09 52522.26 88888.00 2008-04-11 13:21:00.906 102 18235.25 81.01 52522.16 88888.00 2008-04-11 13:21:01.406 102 18235.21 80.97 52522.29 88888.00 2008-04-11 13:21:01.906 102 18235.24 80.92 52522.31 88888.00 2008-04-11 13:21:02.406 102 18235.38 80.91 52522.26 88888.00 2008-04-11 13:21:02.906 102 18235.48 80.85 52522.32 88888.00 2008-04-11 13:21:03.406 102 18235.26 80.85 52522.30 88888.00 2008-04-11 13:21:03.906 102 18235.13 80.95 52522.40 88888.00 2008-04-11 13:21:04.406 102 18235.20 81.01 52522.51 88888.00 2008-04-11 13:21:04.906 102 18235.23 80.99 52522.43 88888.00 2008-04-11 13:21:05.406 102 18235.25 81.08 52522.21 88888.00 2008-04-11 13:21:05.906 102 18235.27 81.03 52522.18 88888.00 2008-04-11 13:21:06.406 102 18235.23 80.98 52522.26 88888.00 2008-04-11 13:21:06.906 102 18235.15 80.97 52522.27 88888.00 2008-04-11 13:21:07.406 102 18235.25 80.92 52522.30 88888.00 2008-04-11 13:21:07.906 102 18235.30 80.96 52522.18 88888.00 2008-04-11 13:21:08.406 102 18235.37 80.95 52522.06 88888.00 2008-04-11 13:21:08.906 102 18235.38 80.90 52522.18 88888.00 2008-04-11 13:21:09.406 102 18235.16 80.87 52522.08 88888.00 2008-04-11 13:21:09.906 102 18235.17 80.90 52521.99 88888.00 2008-04-11 13:21:10.406 102 18235.20 80.83 52521.97 88888.00 2008-04-11 13:21:10.906 102 18235.31 80.81 52522.01 88888.00 2008-04-11 13:21:11.406 102 18235.43 80.84 52522.12 88888.00 2008-04-11 13:21:11.906 102 18235.47 80.92 52522.21 88888.00 2008-04-11 13:21:12.406 102 18235.42 80.89 52522.18 88888.00 2008-04-11 13:21:12.906 102 18235.51 80.84 52522.03 88888.00 2008-04-11 13:21:13.406 102 18235.49 80.82 52522.05 88888.00 2008-04-11 13:21:13.906 102 18235.52 80.89 52522.06 88888.00 2008-04-11 13:21:14.406 102 18235.48 80.90 52522.10 88888.00 2008-04-11 13:21:14.906 102 18235.41 80.95 52522.14 88888.00 2008-04-11 13:21:15.406 102 18235.41 80.89 52522.19 88888.00 2008-04-11 13:21:15.906 102 18235.34 80.84 52522.14 88888.00 2008-04-11 13:21:16.406 102 18235.38 80.85 52522.07 88888.00 2008-04-11 13:21:16.906 102 18235.30 80.94 52522.09 88888.00 2008-04-11 13:21:17.406 102 18235.39 80.96 52522.04 88888.00 2008-04-11 13:21:17.906 102 18235.37 80.95 52522.02 88888.00 2008-04-11 13:21:18.406 102 18235.37 80.97 52522.26 88888.00 2008-04-11 13:21:18.906 102 18235.34 80.98 52522.31 88888.00 2008-04-11 13:21:19.406 102 18235.39 80.96 52522.30 88888.00 2008-04-11 13:21:19.906 102 18235.37 80.92 52522.22 88888.00 2008-04-11 13:21:20.406 102 18235.37 81.08 52522.06 88888.00 2008-04-11 13:21:20.906 102 18235.35 81.16 52522.07 88888.00 2008-04-11 13:21:21.406 102 18235.40 81.20 52522.07 88888.00 2008-04-11 13:21:21.906 102 18235.57 81.33 52522.12 88888.00 2008-04-11 13:21:22.406 102 18235.62 81.35 52522.22 88888.00 2008-04-11 13:21:22.906 102 18235.57 81.31 52522.21 88888.00 2008-04-11 13:21:23.406 102 18235.51 81.29 52522.04 88888.00 2008-04-11 13:21:23.906 102 18235.49 81.25 52521.97 88888.00 2008-04-11 13:21:24.406 102 18235.46 81.33 52522.01 88888.00 2008-04-11 13:21:24.906 102 18235.40 81.37 52522.02 88888.00 2008-04-11 13:21:25.406 102 18235.38 81.35 52522.04 88888.00 2008-04-11 13:21:25.906 102 18235.45 81.29 52522.05 88888.00 2008-04-11 13:21:26.406 102 18235.52 81.24 52522.01 88888.00 2008-04-11 13:21:26.906 102 18235.54 81.24 52522.12 88888.00 2008-04-11 13:21:27.406 102 18235.53 81.31 52522.29 88888.00 2008-04-11 13:21:27.906 102 18235.47 81.30 52522.35 88888.00 2008-04-11 13:21:28.406 102 18235.45 81.12 52522.27 88888.00 2008-04-11 13:21:28.906 102 18235.47 81.26 52522.25 88888.00 2008-04-11 13:21:29.406 102 18235.56 81.38 52522.25 88888.00 2008-04-11 13:21:29.906 102 18235.56 81.44 52522.28 88888.00 2008-04-11 13:21:30.406 102 18235.57 81.42 52522.28 88888.00 2008-04-11 13:21:30.906 102 18235.51 81.37 52522.26 88888.00 2008-04-11 13:21:31.406 102 18235.46 81.44 52522.26 88888.00 2008-04-11 13:21:31.906 102 18235.34 81.48 52522.25 88888.00 2008-04-11 13:21:32.406 102 18235.39 81.47 52522.22 88888.00 2008-04-11 13:21:32.906 102 18235.43 81.44 52522.31 88888.00 2008-04-11 13:21:33.406 102 18235.47 81.47 52522.27 88888.00 2008-04-11 13:21:33.906 102 18235.48 81.48 52522.25 88888.00 2008-04-11 13:21:34.406 102 18235.63 81.42 52522.20 88888.00 2008-04-11 13:21:34.906 102 18235.66 81.25 52522.28 88888.00 2008-04-11 13:21:35.406 102 18235.66 81.17 52522.28 88888.00 2008-04-11 13:21:35.906 102 18235.64 81.38 52522.18 88888.00 2008-04-11 13:21:36.406 102 18235.66 81.43 52522.19 88888.00 2008-04-11 13:21:36.906 102 18235.67 81.39 52522.19 88888.00 2008-04-11 13:21:37.406 102 18235.78 81.38 52522.08 88888.00 2008-04-11 13:21:37.906 102 18235.68 81.35 52522.05 88888.00 2008-04-11 13:21:38.406 102 18235.66 81.29 52522.12 88888.00 2008-04-11 13:21:38.906 102 18235.67 81.20 52522.17 88888.00 2008-04-11 13:21:39.406 102 18235.64 81.11 52522.07 88888.00 2008-04-11 13:21:39.906 102 18235.78 81.14 52522.07 88888.00 2008-04-11 13:21:40.406 102 18235.77 81.22 52522.29 88888.00 2008-04-11 13:21:40.906 102 18235.68 81.17 52522.36 88888.00 2008-04-11 13:21:41.406 102 18235.48 81.07 52522.32 88888.00 2008-04-11 13:21:41.906 102 18235.64 81.11 52522.38 88888.00 2008-04-11 13:21:42.406 102 18235.78 81.13 52522.30 88888.00 2008-04-11 13:21:42.906 102 18235.79 81.09 52522.31 88888.00 2008-04-11 13:21:43.406 102 18235.81 81.04 52522.30 88888.00 2008-04-11 13:21:43.906 102 18235.79 81.05 52522.21 88888.00 2008-04-11 13:21:44.406 102 18235.70 81.01 52522.19 88888.00 2008-04-11 13:21:44.906 102 18235.78 81.04 52522.27 88888.00 2008-04-11 13:21:45.406 102 18235.84 81.09 52522.29 88888.00 2008-04-11 13:21:45.906 102 18235.92 81.11 52522.28 88888.00 2008-04-11 13:21:46.406 102 18235.93 81.08 52522.36 88888.00 2008-04-11 13:21:46.906 102 18235.78 81.09 52522.24 88888.00 2008-04-11 13:21:47.406 102 18235.74 81.12 52522.18 88888.00 2008-04-11 13:21:47.906 102 18235.73 81.10 52522.21 88888.00 2008-04-11 13:21:48.406 102 18235.72 81.12 52522.17 88888.00 2008-04-11 13:21:48.906 102 18235.64 81.10 52522.14 88888.00 2008-04-11 13:21:49.406 102 18235.69 81.02 52522.20 88888.00 2008-04-11 13:21:49.906 102 18235.74 80.95 52522.09 88888.00 2008-04-11 13:21:50.406 102 18235.77 81.02 52522.01 88888.00 2008-04-11 13:21:50.906 102 18235.79 80.99 52522.06 88888.00 2008-04-11 13:21:51.406 102 18235.86 81.05 52522.05 88888.00 2008-04-11 13:21:51.906 102 18235.82 81.01 52522.05 88888.00 2008-04-11 13:21:52.406 102 18235.88 80.92 52522.12 88888.00 2008-04-11 13:21:52.906 102 18235.82 80.92 52522.16 88888.00 2008-04-11 13:21:53.406 102 18235.72 80.96 52522.14 88888.00 2008-04-11 13:21:53.906 102 18235.80 80.98 52522.14 88888.00 2008-04-11 13:21:54.406 102 18235.73 80.98 52522.05 88888.00 2008-04-11 13:21:54.906 102 18235.58 81.03 52521.90 88888.00 2008-04-11 13:21:55.406 102 18235.70 81.11 52521.71 88888.00 2008-04-11 13:21:55.906 102 18235.68 81.14 52521.87 88888.00 2008-04-11 13:21:56.406 102 18235.60 81.09 52521.99 88888.00 2008-04-11 13:21:56.906 102 18235.66 81.01 52521.87 88888.00 2008-04-11 13:21:57.406 102 18235.77 81.09 52521.77 88888.00 2008-04-11 13:21:57.906 102 18235.84 81.15 52521.82 88888.00 2008-04-11 13:21:58.406 102 18235.78 81.16 52521.94 88888.00 2008-04-11 13:21:58.906 102 18235.72 81.15 52521.98 88888.00 2008-04-11 13:21:59.406 102 18236.00 81.17 52522.02 88888.00 2008-04-11 13:21:59.906 102 18235.95 81.19 52522.02 88888.00 2008-04-11 13:22:00.406 102 18235.79 81.22 52521.98 88888.00 2008-04-11 13:22:00.906 102 18235.75 81.17 52521.95 88888.00 2008-04-11 13:22:01.406 102 18235.74 81.08 52521.98 88888.00 2008-04-11 13:22:01.906 102 18235.74 81.04 52522.12 88888.00 2008-04-11 13:22:02.406 102 18235.81 81.09 52522.19 88888.00 2008-04-11 13:22:02.906 102 18235.78 81.09 52522.12 88888.00 2008-04-11 13:22:03.406 102 18235.86 81.07 52522.10 88888.00 2008-04-11 13:22:03.906 102 18235.95 80.99 52522.17 88888.00 2008-04-11 13:22:04.406 102 18236.01 80.95 52522.18 88888.00 2008-04-11 13:22:04.906 102 18235.93 80.95 52522.20 88888.00 2008-04-11 13:22:05.406 102 18235.90 80.87 52522.21 88888.00 2008-04-11 13:22:05.906 102 18235.99 80.79 52522.24 88888.00 2008-04-11 13:22:06.406 102 18235.91 80.91 52522.22 88888.00 2008-04-11 13:22:06.906 102 18235.94 80.92 52522.26 88888.00 2008-04-11 13:22:07.406 102 18236.17 80.91 52522.30 88888.00 2008-04-11 13:22:07.906 102 18235.99 80.85 52522.26 88888.00 2008-04-11 13:22:08.406 102 18235.79 80.83 52522.25 88888.00 2008-04-11 13:22:08.906 102 18235.80 80.90 52522.06 88888.00 2008-04-11 13:22:09.406 102 18235.77 80.90 52522.16 88888.00 2008-04-11 13:22:09.906 102 18235.75 80.88 52522.29 88888.00 2008-04-11 13:22:10.406 102 18235.75 80.86 52522.39 88888.00 2008-04-11 13:22:10.906 102 18235.68 80.85 52522.31 88888.00 2008-04-11 13:22:11.406 102 18235.70 80.96 52522.15 88888.00 2008-04-11 13:22:11.906 102 18235.73 80.89 52522.19 88888.00 2008-04-11 13:22:12.406 102 18235.74 80.84 52522.19 88888.00 2008-04-11 13:22:12.906 102 18235.69 80.87 52522.16 88888.00 2008-04-11 13:22:13.406 102 18235.72 80.86 52522.24 88888.00 2008-04-11 13:22:13.906 102 18235.64 80.76 52522.24 88888.00 2008-04-11 13:22:14.406 102 18235.54 80.77 52522.33 88888.00 2008-04-11 13:22:14.906 102 18235.67 80.85 52522.39 88888.00 2008-04-11 13:22:15.406 102 18235.64 80.91 52522.35 88888.00 2008-04-11 13:22:15.906 102 18235.61 80.90 52522.29 88888.00 2008-04-11 13:22:16.406 102 18235.64 80.94 52522.25 88888.00 2008-04-11 13:22:16.906 102 18235.58 80.89 52522.31 88888.00 2008-04-11 13:22:17.406 102 18235.67 80.88 52522.32 88888.00 2008-04-11 13:22:17.906 102 18235.61 80.90 52522.32 88888.00 2008-04-11 13:22:18.406 102 18235.62 80.84 52522.44 88888.00 2008-04-11 13:22:18.906 102 18235.54 80.79 52522.49 88888.00 2008-04-11 13:22:19.406 102 18235.64 80.79 52522.56 88888.00 2008-04-11 13:22:19.906 102 18235.62 80.73 52522.63 88888.00 2008-04-11 13:22:20.406 102 18235.62 80.76 52522.72 88888.00 2008-04-11 13:22:20.906 102 18235.61 80.76 52522.75 88888.00 2008-04-11 13:22:21.406 102 18235.78 80.78 52522.67 88888.00 2008-04-11 13:22:21.906 102 18235.74 80.77 52522.56 88888.00 2008-04-11 13:22:22.406 102 18235.64 80.76 52522.44 88888.00 2008-04-11 13:22:22.906 102 18235.61 80.66 52522.45 88888.00 2008-04-11 13:22:23.406 102 18235.59 80.67 52522.43 88888.00 2008-04-11 13:22:23.906 102 18235.64 80.73 52522.45 88888.00 2008-04-11 13:22:24.406 102 18235.58 80.71 52522.39 88888.00 2008-04-11 13:22:24.906 102 18235.56 80.66 52522.44 88888.00 2008-04-11 13:22:25.406 102 18235.53 80.76 52522.37 88888.00 2008-04-11 13:22:25.906 102 18235.67 80.74 52522.40 88888.00 2008-04-11 13:22:26.406 102 18235.64 80.59 52522.40 88888.00 2008-04-11 13:22:26.906 102 18235.84 80.55 52522.48 88888.00 2008-04-11 13:22:27.406 102 18235.74 80.63 52522.48 88888.00 2008-04-11 13:22:27.906 102 18235.62 80.63 52522.47 88888.00 2008-04-11 13:22:28.406 102 18235.50 80.58 52522.47 88888.00 2008-04-11 13:22:28.906 102 18235.45 80.52 52522.54 88888.00 2008-04-11 13:22:29.406 102 18235.46 80.51 52522.51 88888.00 2008-04-11 13:22:29.906 102 18235.50 80.44 52522.41 88888.00 2008-04-11 13:22:30.406 102 18235.46 80.38 52522.39 88888.00 2008-04-11 13:22:30.906 102 18235.37 80.42 52522.32 88888.00 2008-04-11 13:22:31.406 102 18235.32 80.44 52522.32 88888.00 2008-04-11 13:22:31.906 102 18235.25 80.45 52522.44 88888.00 2008-04-11 13:22:32.406 102 18235.30 80.49 52522.50 88888.00 2008-04-11 13:22:32.906 102 18235.29 80.53 52522.40 88888.00 2008-04-11 13:22:33.406 102 18235.12 80.50 52522.41 88888.00 2008-04-11 13:22:33.906 102 18235.05 80.50 52522.41 88888.00 2008-04-11 13:22:34.406 102 18235.03 80.47 52522.48 88888.00 2008-04-11 13:22:34.906 102 18235.10 80.53 52522.52 88888.00 2008-04-11 13:22:35.406 102 18235.12 80.58 52522.56 88888.00 2008-04-11 13:22:35.906 102 18235.02 80.61 52522.49 88888.00 2008-04-11 13:22:36.406 102 18234.84 80.67 52522.52 88888.00 2008-04-11 13:22:36.906 102 18234.82 80.69 52522.50 88888.00 2008-04-11 13:22:37.406 102 18234.80 80.69 52522.59 88888.00 2008-04-11 13:22:37.906 102 18234.77 80.58 52522.59 88888.00 2008-04-11 13:22:38.406 102 18234.85 80.52 52522.66 88888.00 2008-04-11 13:22:38.906 102 18234.81 80.64 52522.68 88888.00 2008-04-11 13:22:39.406 102 18234.87 80.69 52522.67 88888.00 2008-04-11 13:22:39.906 102 18234.83 80.72 52522.70 88888.00 2008-04-11 13:22:40.406 102 18234.78 80.68 52522.63 88888.00 2008-04-11 13:22:40.906 102 18234.65 80.67 52522.68 88888.00 2008-04-11 13:22:41.406 102 18234.52 80.77 52522.63 88888.00 2008-04-11 13:22:41.906 102 18234.60 80.81 52522.71 88888.00 2008-04-11 13:22:42.406 102 18234.73 80.77 52522.71 88888.00 2008-04-11 13:22:42.906 102 18234.74 80.79 52522.63 88888.00 2008-04-11 13:22:43.406 102 18234.71 80.77 52522.66 88888.00 2008-04-11 13:22:43.906 102 18234.66 80.64 52522.70 88888.00 2008-04-11 13:22:44.406 102 18234.56 80.66 52522.63 88888.00 2008-04-11 13:22:44.906 102 18234.62 80.66 52522.63 88888.00 2008-04-11 13:22:45.406 102 18234.77 80.68 52522.76 88888.00 2008-04-11 13:22:45.906 102 18234.86 80.64 52522.78 88888.00 2008-04-11 13:22:46.406 102 18234.82 80.59 52522.78 88888.00 2008-04-11 13:22:46.906 102 18234.82 80.62 52522.61 88888.00 2008-04-11 13:22:47.406 102 18234.90 80.61 52522.62 88888.00 2008-04-11 13:22:47.906 102 18235.02 80.62 52522.49 88888.00 2008-04-11 13:22:48.406 102 18235.06 80.63 52522.40 88888.00 2008-04-11 13:22:48.906 102 18235.07 80.61 52522.35 88888.00 2008-04-11 13:22:49.406 102 18235.06 80.62 52522.30 88888.00 2008-04-11 13:22:49.906 102 18235.12 80.56 52522.31 88888.00 2008-04-11 13:22:50.406 102 18235.13 80.51 52522.31 88888.00 2008-04-11 13:22:50.906 102 18235.19 80.46 52522.40 88888.00 2008-04-11 13:22:51.406 102 18235.24 80.41 52522.51 88888.00 2008-04-11 13:22:51.906 102 18235.21 80.39 52522.52 88888.00 2008-04-11 13:22:52.406 102 18235.19 80.48 52522.49 88888.00 2008-04-11 13:22:52.906 102 18235.21 80.38 52522.41 88888.00 2008-04-11 13:22:53.406 102 18235.28 80.35 52522.32 88888.00 2008-04-11 13:22:53.906 102 18235.38 80.40 52522.41 88888.00 2008-04-11 13:22:54.406 102 18235.43 80.47 52522.37 88888.00 2008-04-11 13:22:54.906 102 18235.42 80.49 52522.29 88888.00 2008-04-11 13:22:55.406 102 18235.42 80.46 52522.41 88888.00 2008-04-11 13:22:55.906 102 18235.42 80.47 52522.44 88888.00 2008-04-11 13:22:56.406 102 18235.39 80.51 52522.41 88888.00 2008-04-11 13:22:56.906 102 18235.31 80.55 52522.40 88888.00 2008-04-11 13:22:57.406 102 18235.31 80.59 52522.39 88888.00 2008-04-11 13:22:57.906 102 18235.35 80.63 52522.36 88888.00 2008-04-11 13:22:58.406 102 18235.36 80.68 52522.29 88888.00 2008-04-11 13:22:58.906 102 18235.31 80.74 52522.16 88888.00 2008-04-11 13:22:59.406 102 18235.36 80.76 52522.20 88888.00 2008-04-11 13:22:59.906 102 18235.21 80.68 52522.30 88888.00 2008-04-11 13:23:00.406 102 18235.28 80.75 52522.41 88888.00 2008-04-11 13:23:00.906 102 18235.30 80.86 52522.48 88888.00 2008-04-11 13:23:01.406 102 18235.32 80.92 52522.51 88888.00 2008-04-11 13:23:01.906 102 18235.35 80.99 52522.49 88888.00 2008-04-11 13:23:02.406 102 18235.14 81.05 52522.41 88888.00 2008-04-11 13:23:02.906 102 18235.16 81.07 52522.28 88888.00 2008-04-11 13:23:03.406 102 18235.14 81.09 52522.30 88888.00 2008-04-11 13:23:03.906 102 18235.09 81.11 52522.29 88888.00 2008-04-11 13:23:04.406 102 18235.12 81.02 52522.32 88888.00 2008-04-11 13:23:04.906 102 18235.13 81.05 52522.38 88888.00 2008-04-11 13:23:05.406 102 18235.14 81.15 52522.45 88888.00 2008-04-11 13:23:05.906 102 18235.14 81.19 52522.49 88888.00 2008-04-11 13:23:06.406 102 18235.17 81.10 52522.51 88888.00 2008-04-11 13:23:06.906 102 18235.09 81.14 52522.54 88888.00 2008-04-11 13:23:07.406 102 18235.04 81.13 52522.55 88888.00 2008-04-11 13:23:07.906 102 18235.05 81.10 52522.62 88888.00 2008-04-11 13:23:08.406 102 18235.05 81.14 52522.63 88888.00 2008-04-11 13:23:08.906 102 18235.05 81.14 52522.56 88888.00 2008-04-11 13:23:09.406 102 18235.02 81.12 52522.49 88888.00 2008-04-11 13:23:09.906 102 18234.98 81.06 52522.57 88888.00 2008-04-11 13:23:10.406 102 18234.98 81.08 52522.57 88888.00 2008-04-11 13:23:10.906 102 18234.96 81.01 52522.72 88888.00 2008-04-11 13:23:11.406 102 18235.04 80.87 52522.77 88888.00 2008-04-11 13:23:11.906 102 18235.14 80.91 52522.75 88888.00 2008-04-11 13:23:12.406 102 18235.20 81.00 52522.76 88888.00 2008-04-11 13:23:12.906 102 18235.25 81.05 52522.68 88888.00 2008-04-11 13:23:13.406 102 18235.28 81.06 52522.62 88888.00 2008-04-11 13:23:13.906 102 18235.40 81.00 52522.64 88888.00 2008-04-11 13:23:14.406 102 18235.30 80.99 52522.57 88888.00 2008-04-11 13:23:14.906 102 18235.29 81.01 52522.56 88888.00 2008-04-11 13:23:15.406 102 18235.27 81.04 52522.61 88888.00 2008-04-11 13:23:15.906 102 18235.28 81.03 52522.56 88888.00 2008-04-11 13:23:16.406 102 18235.19 80.98 52522.50 88888.00 2008-04-11 13:23:16.906 102 18235.28 80.94 52522.52 88888.00 2008-04-11 13:23:17.406 102 18235.14 80.82 52522.59 88888.00 2008-04-11 13:23:17.906 102 18235.10 80.86 52522.56 88888.00 2008-04-11 13:23:18.406 102 18235.20 81.02 52522.65 88888.00 2008-04-11 13:23:18.906 102 18235.20 80.96 52522.71 88888.00 2008-04-11 13:23:19.406 102 18235.23 80.94 52522.60 88888.00 2008-04-11 13:23:19.906 102 18235.28 80.92 52522.50 88888.00 2008-04-11 13:23:20.406 102 18235.36 81.04 52522.43 88888.00 2008-04-11 13:23:20.906 102 18235.29 81.04 52522.39 88888.00 2008-04-11 13:23:21.406 102 18235.15 81.08 52522.51 88888.00 2008-04-11 13:23:21.906 102 18235.04 81.09 52522.49 88888.00 2008-04-11 13:23:22.406 102 18234.99 81.05 52522.48 88888.00 2008-04-11 13:23:22.906 102 18235.03 81.02 52522.43 88888.00 2008-04-11 13:23:23.406 102 18235.01 81.03 52522.39 88888.00 2008-04-11 13:23:23.906 102 18235.08 80.96 52522.38 88888.00 2008-04-11 13:23:24.406 102 18235.01 80.86 52522.28 88888.00 2008-04-11 13:23:24.906 102 18234.99 80.87 52522.35 88888.00 2008-04-11 13:23:25.406 102 18235.13 80.87 52522.35 88888.00 2008-04-11 13:23:25.906 102 18234.99 80.88 52522.44 88888.00 2008-04-11 13:23:26.406 102 18235.03 80.95 52522.51 88888.00 2008-04-11 13:23:26.906 102 18235.17 81.01 52522.41 88888.00 2008-04-11 13:23:27.406 102 18235.17 80.97 52522.37 88888.00 2008-04-11 13:23:27.906 102 18235.13 80.94 52522.45 88888.00 2008-04-11 13:23:28.406 102 18235.12 80.84 52522.41 88888.00 2008-04-11 13:23:28.906 102 18235.13 80.83 52522.44 88888.00 2008-04-11 13:23:29.406 102 18235.12 80.78 52522.47 88888.00 2008-04-11 13:23:29.906 102 18235.12 80.78 52522.43 88888.00 2008-04-11 13:23:30.406 102 18234.99 80.86 52522.31 88888.00 2008-04-11 13:23:30.906 102 18234.97 80.91 52522.24 88888.00 2008-04-11 13:23:31.406 102 18235.05 80.99 52522.31 88888.00 2008-04-11 13:23:31.906 102 18235.18 81.01 52522.30 88888.00 2008-04-11 13:23:32.406 102 18235.17 80.92 52522.21 88888.00 2008-04-11 13:23:32.906 102 18235.05 80.87 52522.25 88888.00 2008-04-11 13:23:33.406 102 18235.06 80.96 52522.38 88888.00 2008-04-11 13:23:33.906 102 18235.12 80.96 52522.38 88888.00 2008-04-11 13:23:34.406 102 18235.18 80.96 52522.40 88888.00 2008-04-11 13:23:34.906 102 18235.25 81.04 52522.47 88888.00 2008-04-11 13:23:35.406 102 18235.23 81.06 52522.49 88888.00 2008-04-11 13:23:35.906 102 18235.23 81.02 52522.49 88888.00 2008-04-11 13:23:36.406 102 18235.29 81.03 52522.36 88888.00 2008-04-11 13:23:36.906 102 18235.29 81.13 52522.35 88888.00 2008-04-11 13:23:37.406 102 18235.32 81.14 52522.35 88888.00 2008-04-11 13:23:37.906 102 18235.31 81.08 52522.29 88888.00 2008-04-11 13:23:38.406 102 18235.32 81.10 52522.41 88888.00 2008-04-11 13:23:38.906 102 18235.29 81.05 52522.35 88888.00 2008-04-11 13:23:39.406 102 18235.21 81.10 52522.27 88888.00 2008-04-11 13:23:39.906 102 18235.10 81.21 52522.24 88888.00 2008-04-11 13:23:40.406 102 18234.99 81.20 52522.38 88888.00 2008-04-11 13:23:40.906 102 18234.92 81.25 52522.35 88888.00 2008-04-11 13:23:41.406 102 18234.94 81.33 52522.39 88888.00 2008-04-11 13:23:41.906 102 18234.98 81.30 52522.43 88888.00 2008-04-11 13:23:42.406 102 18235.08 81.31 52522.30 88888.00 2008-04-11 13:23:42.906 102 18235.12 81.34 52522.27 88888.00 2008-04-11 13:23:43.406 102 18235.12 81.30 52522.33 88888.00 2008-04-11 13:23:43.906 102 18235.24 81.35 52522.49 88888.00 2008-04-11 13:23:44.406 102 18235.37 81.42 52522.60 88888.00 2008-04-11 13:23:44.906 102 18235.29 81.40 52522.61 88888.00 2008-04-11 13:23:45.406 102 18235.31 81.34 52522.59 88888.00 2008-04-11 13:23:45.906 102 18235.29 81.42 52522.54 88888.00 2008-04-11 13:23:46.406 102 18235.30 81.52 52522.51 88888.00 2008-04-11 13:23:46.906 102 18235.42 81.48 52522.41 88888.00 2008-04-11 13:23:47.406 102 18235.54 81.45 52522.38 88888.00 2008-04-11 13:23:47.906 102 18235.52 81.50 52522.37 88888.00 2008-04-11 13:23:48.406 102 18235.57 81.42 52522.33 88888.00 2008-04-11 13:23:48.906 102 18235.51 81.38 52522.37 88888.00 2008-04-11 13:23:49.406 102 18235.47 81.37 52522.36 88888.00 2008-04-11 13:23:49.906 102 18235.48 81.39 52522.42 88888.00 2008-04-11 13:23:50.406 102 18235.50 81.40 52522.37 88888.00 2008-04-11 13:23:50.906 102 18235.38 81.41 52522.33 88888.00 2008-04-11 13:23:51.406 102 18235.47 81.40 52522.35 88888.00 2008-04-11 13:23:51.906 102 18235.56 81.48 52522.39 88888.00 2008-04-11 13:23:52.406 102 18235.59 81.52 52522.28 88888.00 2008-04-11 13:23:52.906 102 18235.61 81.47 52522.33 88888.00 2008-04-11 13:23:53.406 102 18235.62 81.35 52522.51 88888.00 2008-04-11 13:23:53.906 102 18235.64 81.34 52522.49 88888.00 2008-04-11 13:23:54.406 102 18235.63 81.30 52522.51 88888.00 2008-04-11 13:23:54.906 102 18235.62 81.28 52522.56 88888.00 2008-04-11 13:23:55.406 102 18235.62 81.30 52522.51 88888.00 2008-04-11 13:23:55.906 102 18235.62 81.30 52522.52 88888.00 2008-04-11 13:23:56.406 102 18235.60 81.23 52522.65 88888.00 2008-04-11 13:23:56.906 102 18235.61 81.26 52522.61 88888.00 2008-04-11 13:23:57.406 102 18235.59 81.22 52522.54 88888.00 2008-04-11 13:23:57.906 102 18235.59 81.20 52522.51 88888.00 2008-04-11 13:23:58.406 102 18235.66 81.25 52522.57 88888.00 2008-04-11 13:23:58.906 102 18235.58 81.30 52522.61 88888.00 2008-04-11 13:23:59.406 102 18235.54 81.31 52522.68 88888.00 2008-04-11 13:23:59.906 102 18235.51 81.23 52522.70 88888.00 2008-04-11 13:24:00.406 102 18235.51 81.20 52522.78 88888.00 2008-04-11 13:24:00.906 102 18235.47 81.15 52522.82 88888.00 2008-04-11 13:24:01.406 102 18235.47 81.17 52522.76 88888.00 2008-04-11 13:24:01.906 102 18235.37 81.19 52522.65 88888.00 2008-04-11 13:24:02.406 102 18235.48 81.25 52522.62 88888.00 2008-04-11 13:24:02.906 102 18235.38 81.20 52522.72 88888.00 2008-04-11 13:24:03.406 102 18235.42 81.15 52522.76 88888.00 2008-04-11 13:24:03.906 102 18235.47 81.22 52522.75 88888.00 2008-04-11 13:24:04.406 102 18235.47 81.24 52522.77 88888.00 2008-04-11 13:24:04.906 102 18235.35 81.13 52522.68 88888.00 2008-04-11 13:24:05.406 102 18235.29 81.09 52522.74 88888.00 2008-04-11 13:24:05.906 102 18235.18 81.03 52522.78 88888.00 2008-04-11 13:24:06.406 102 18235.08 81.16 52522.75 88888.00 2008-04-11 13:24:06.906 102 18235.03 81.23 52522.71 88888.00 2008-04-11 13:24:07.406 102 18234.98 81.28 52522.64 88888.00 2008-04-11 13:24:07.906 102 18235.03 81.31 52522.61 88888.00 2008-04-11 13:24:08.406 102 18235.04 81.29 52522.63 88888.00 2008-04-11 13:24:08.906 102 18234.95 81.29 52522.73 88888.00 2008-04-11 13:24:09.406 102 18234.96 81.34 52522.83 88888.00 2008-04-11 13:24:09.906 102 18234.82 81.39 52522.78 88888.00 2008-04-11 13:24:10.406 102 18234.83 81.37 52522.79 88888.00 2008-04-11 13:24:10.906 102 18234.81 81.35 52522.70 88888.00 2008-04-11 13:24:11.406 102 18234.84 81.46 52522.89 88888.00 2008-04-11 13:24:11.906 102 18234.84 81.47 52522.90 88888.00 2008-04-11 13:24:12.406 102 18234.88 81.54 52522.84 88888.00 2008-04-11 13:24:12.906 102 18234.85 81.56 52522.84 88888.00 2008-04-11 13:24:13.406 102 18234.84 81.67 52522.82 88888.00 2008-04-11 13:24:13.906 102 18234.82 81.71 52522.89 88888.00 2008-04-11 13:24:14.406 102 18234.81 81.79 52522.86 88888.00 2008-04-11 13:24:14.906 102 18234.78 81.80 52522.79 88888.00 2008-04-11 13:24:15.406 102 18234.83 81.86 52522.76 88888.00 2008-04-11 13:24:15.906 102 18234.82 81.91 52522.70 88888.00 2008-04-11 13:24:16.406 102 18234.80 81.96 52522.62 88888.00 2008-04-11 13:24:16.906 102 18234.70 82.03 52522.67 88888.00 2008-04-11 13:24:17.406 102 18234.70 82.08 52522.63 88888.00 2008-04-11 13:24:17.906 102 18234.67 82.04 52522.63 88888.00 2008-04-11 13:24:18.406 102 18234.71 82.14 52522.57 88888.00 2008-04-11 13:24:18.906 102 18234.73 82.21 52522.51 88888.00 2008-04-11 13:24:19.406 102 18234.75 82.22 52522.51 88888.00 2008-04-11 13:24:19.906 102 18234.72 82.25 52522.53 88888.00 2008-04-11 13:24:20.406 102 18234.75 82.24 52522.64 88888.00 2008-04-11 13:24:20.906 102 18234.73 82.25 52522.63 88888.00 2008-04-11 13:24:21.406 102 18234.65 82.25 52522.57 88888.00 2008-04-11 13:24:21.906 102 18234.63 82.40 52522.59 88888.00 2008-04-11 13:24:22.406 102 18234.69 82.47 52522.71 88888.00 2008-04-11 13:24:22.906 102 18234.69 82.46 52522.72 88888.00 2008-04-11 13:24:23.406 102 18234.53 82.35 52522.78 88888.00 2008-04-11 13:24:23.906 102 18234.51 82.44 52522.88 88888.00 2008-04-11 13:24:24.406 102 18234.61 82.51 52522.83 88888.00 2008-04-11 13:24:24.906 102 18234.66 82.56 52522.80 88888.00 2008-04-11 13:24:25.406 102 18234.69 82.53 52522.76 88888.00 2008-04-11 13:24:25.906 102 18234.67 82.57 52522.72 88888.00 2008-04-11 13:24:26.406 102 18234.56 82.61 52522.61 88888.00 2008-04-11 13:24:26.906 102 18234.47 82.74 52522.64 88888.00 2008-04-11 13:24:27.406 102 18234.38 82.77 52522.63 88888.00 2008-04-11 13:24:27.906 102 18234.42 82.71 52522.70 88888.00 2008-04-11 13:24:28.406 102 18234.52 82.67 52522.71 88888.00 2008-04-11 13:24:28.906 102 18234.47 82.66 52522.70 88888.00 2008-04-11 13:24:29.406 102 18234.51 82.67 52522.70 88888.00 2008-04-11 13:24:29.906 102 18234.54 82.63 52522.62 88888.00 2008-04-11 13:24:30.406 102 18234.61 82.63 52522.48 88888.00 2008-04-11 13:24:30.906 102 18234.71 82.54 52522.60 88888.00 2008-04-11 13:24:31.406 102 18234.67 82.56 52522.62 88888.00 2008-04-11 13:24:31.906 102 18234.58 82.39 52522.63 88888.00 2008-04-11 13:24:32.406 102 18234.67 82.18 52522.67 88888.00 2008-04-11 13:24:32.906 102 18234.87 82.30 52522.71 88888.00 2008-04-11 13:24:33.406 102 18234.91 82.24 52522.70 88888.00 2008-04-11 13:24:33.906 102 18234.95 82.24 52522.71 88888.00 2008-04-11 13:24:34.406 102 18234.87 82.23 52522.68 88888.00 2008-04-11 13:24:34.906 102 18234.72 82.22 52522.62 88888.00 2008-04-11 13:24:35.406 102 18234.74 82.15 52522.54 88888.00 2008-04-11 13:24:35.906 102 18234.77 82.08 52522.57 88888.00 2008-04-11 13:24:36.406 102 18234.74 82.05 52522.66 88888.00 2008-04-11 13:24:36.906 102 18234.78 81.97 52522.67 88888.00 2008-04-11 13:24:37.406 102 18234.85 81.84 52522.60 88888.00 2008-04-11 13:24:37.906 102 18234.76 81.87 52522.62 88888.00 2008-04-11 13:24:38.406 102 18234.74 81.91 52522.67 88888.00 2008-04-11 13:24:38.906 102 18234.70 81.91 52522.67 88888.00 2008-04-11 13:24:39.406 102 18234.77 81.94 52522.67 88888.00 2008-04-11 13:24:39.906 102 18234.72 81.96 52522.71 88888.00 2008-04-11 13:24:40.406 102 18234.67 81.90 52522.57 88888.00 2008-04-11 13:24:40.906 102 18234.78 81.82 52522.55 88888.00 2008-04-11 13:24:41.406 102 18234.77 81.89 52522.49 88888.00 2008-04-11 13:24:41.906 102 18234.82 81.86 52522.41 88888.00 2008-04-11 13:24:42.406 102 18234.81 81.89 52522.39 88888.00 2008-04-11 13:24:42.906 102 18234.78 81.98 52522.47 88888.00 2008-04-11 13:24:43.406 102 18234.84 82.00 52522.53 88888.00 2008-04-11 13:24:43.906 102 18234.87 81.96 52522.52 88888.00 2008-04-11 13:24:44.406 102 18234.96 81.94 52522.63 88888.00 2008-04-11 13:24:44.906 102 18234.86 81.98 52522.60 88888.00 2008-04-11 13:24:45.406 102 18234.94 81.99 52522.68 88888.00 2008-04-11 13:24:45.906 102 18234.82 81.78 52522.71 88888.00 2008-04-11 13:24:46.406 102 18234.83 81.74 52522.68 88888.00 2008-04-11 13:24:46.906 102 18234.93 81.76 52522.66 88888.00 2008-04-11 13:24:47.406 102 18234.71 81.86 52522.72 88888.00 2008-04-11 13:24:47.906 102 18234.62 82.06 52522.73 88888.00 2008-04-11 13:24:48.406 102 18234.61 82.15 52522.73 88888.00 2008-04-11 13:24:48.906 102 18234.62 82.17 52522.76 88888.00 2008-04-11 13:24:49.406 102 18234.71 82.09 52522.84 88888.00 2008-04-11 13:24:49.906 102 18234.81 82.22 52522.84 88888.00 2008-04-11 13:24:50.406 102 18234.78 82.39 52522.85 88888.00 2008-04-11 13:24:50.906 102 18234.51 82.33 52522.86 88888.00 2008-04-11 13:24:51.406 102 18234.58 82.31 52522.75 88888.00 2008-04-11 13:24:51.906 102 18234.53 82.37 52522.71 88888.00 2008-04-11 13:24:52.406 102 18234.45 82.21 52522.75 88888.00 2008-04-11 13:24:52.906 102 18234.59 82.23 52522.87 88888.00 2008-04-11 13:24:53.406 102 18234.56 82.23 52522.86 88888.00 2008-04-11 13:24:53.906 102 18234.58 82.22 52522.82 88888.00 2008-04-11 13:24:54.406 102 18234.60 82.33 52522.90 88888.00 2008-04-11 13:24:54.906 102 18234.74 82.34 52522.87 88888.00 2008-04-11 13:24:55.406 102 18234.72 82.28 52522.85 88888.00 2008-04-11 13:24:55.906 102 18234.76 82.34 52522.83 88888.00 2008-04-11 13:24:56.406 102 18234.77 82.38 52522.80 88888.00 2008-04-11 13:24:56.906 102 18234.81 82.33 52522.82 88888.00 2008-04-11 13:24:57.406 102 18234.75 82.39 52522.88 88888.00 2008-04-11 13:24:57.906 102 18234.82 82.41 52522.99 88888.00 2008-04-11 13:24:58.406 102 18234.81 82.33 52522.98 88888.00 2008-04-11 13:24:58.906 102 18234.80 82.19 52523.00 88888.00 2008-04-11 13:24:59.406 102 18234.82 82.14 52523.17 88888.00 2008-04-11 13:24:59.906 102 18234.83 82.19 52523.18 88888.00 2008-04-11 13:25:00.406 102 18234.84 82.40 52523.10 88888.00 2008-04-11 13:25:00.906 102 18234.84 82.43 52523.02 88888.00 2008-04-11 13:25:01.406 102 18234.73 82.35 52522.99 88888.00 2008-04-11 13:25:01.906 102 18234.72 82.25 52522.94 88888.00 2008-04-11 13:25:02.406 102 18234.74 82.21 52522.87 88888.00 2008-04-11 13:25:02.906 102 18234.73 82.14 52522.84 88888.00 2008-04-11 13:25:03.406 102 18234.73 82.14 52522.82 88888.00 2008-04-11 13:25:03.906 102 18234.63 82.15 52522.79 88888.00 2008-04-11 13:25:04.406 102 18234.58 82.09 52522.87 88888.00 2008-04-11 13:25:04.906 102 18234.69 82.09 52522.93 88888.00 2008-04-11 13:25:05.406 102 18234.86 81.98 52522.94 88888.00 2008-04-11 13:25:05.906 102 18234.77 82.02 52522.88 88888.00 2008-04-11 13:25:06.406 102 18234.72 82.11 52522.88 88888.00 2008-04-11 13:25:06.906 102 18234.60 82.11 52522.86 88888.00 2008-04-11 13:25:07.406 102 18234.64 82.02 52522.91 88888.00 2008-04-11 13:25:07.906 102 18234.56 82.03 52522.93 88888.00 2008-04-11 13:25:08.406 102 18234.54 82.00 52522.93 88888.00 2008-04-11 13:25:08.906 102 18234.61 81.97 52522.93 88888.00 2008-04-11 13:25:09.406 102 18234.62 81.99 52522.89 88888.00 2008-04-11 13:25:09.906 102 18234.62 81.96 52522.97 88888.00 2008-04-11 13:25:10.406 102 18234.52 81.74 52522.97 88888.00 2008-04-11 13:25:10.906 102 18234.36 81.74 52522.87 88888.00 2008-04-11 13:25:11.406 102 18234.34 81.79 52522.75 88888.00 2008-04-11 13:25:11.906 102 18234.43 81.79 52522.79 88888.00 2008-04-11 13:25:12.406 102 18234.40 81.80 52522.75 88888.00 2008-04-11 13:25:12.906 102 18234.21 81.77 52522.71 88888.00 2008-04-11 13:25:13.406 102 18234.15 81.81 52522.70 88888.00 2008-04-11 13:25:13.906 102 18234.04 81.82 52522.72 88888.00 2008-04-11 13:25:14.406 102 18234.01 81.91 52522.85 88888.00 2008-04-11 13:25:14.906 102 18233.89 81.99 52522.75 88888.00 2008-04-11 13:25:15.406 102 18233.90 81.99 52522.77 88888.00 2008-04-11 13:25:15.906 102 18233.94 81.88 52522.67 88888.00 2008-04-11 13:25:16.406 102 18233.86 81.86 52522.66 88888.00 2008-04-11 13:25:16.906 102 18233.87 81.89 52522.76 88888.00 2008-04-11 13:25:17.406 102 18233.71 81.95 52522.80 88888.00 2008-04-11 13:25:17.906 102 18233.75 82.00 52522.76 88888.00 2008-04-11 13:25:18.406 102 18233.72 82.05 52522.74 88888.00 2008-04-11 13:25:18.906 102 18233.57 81.95 52522.73 88888.00 2008-04-11 13:25:19.406 102 18233.49 81.86 52522.73 88888.00 2008-04-11 13:25:19.906 102 18233.39 81.97 52522.79 88888.00 2008-04-11 13:25:20.406 102 18233.45 82.07 52522.85 88888.00 2008-04-11 13:25:20.906 102 18233.43 82.04 52522.88 88888.00 2008-04-11 13:25:21.406 102 18233.35 82.10 52522.89 88888.00 2008-04-11 13:25:21.906 102 18233.34 82.08 52522.87 88888.00 2008-04-11 13:25:22.406 102 18233.33 82.20 52522.90 88888.00 2008-04-11 13:25:22.906 102 18233.25 82.26 52522.79 88888.00 2008-04-11 13:25:23.406 102 18233.13 82.33 52522.89 88888.00 2008-04-11 13:25:23.906 102 18233.19 82.41 52523.00 88888.00 2008-04-11 13:25:24.406 102 18233.17 82.47 52523.08 88888.00 2008-04-11 13:25:24.906 102 18233.23 82.40 52523.01 88888.00 2008-04-11 13:25:25.406 102 18233.28 82.34 52522.93 88888.00 2008-04-11 13:25:25.906 102 18233.30 82.41 52523.00 88888.00 2008-04-11 13:25:26.406 102 18233.39 82.44 52522.98 88888.00 2008-04-11 13:25:26.906 102 18233.44 82.40 52522.99 88888.00 2008-04-11 13:25:27.406 102 18233.33 82.36 52523.09 88888.00 2008-04-11 13:25:27.906 102 18233.31 82.32 52523.00 88888.00 2008-04-11 13:25:28.406 102 18233.51 82.31 52522.95 88888.00 2008-04-11 13:25:28.906 102 18233.64 82.28 52522.96 88888.00 2008-04-11 13:25:29.406 102 18233.54 82.19 52522.99 88888.00 2008-04-11 13:25:29.906 102 18233.42 82.17 52523.05 88888.00 2008-04-11 13:25:30.406 102 18233.52 82.11 52523.18 88888.00 2008-04-11 13:25:30.906 102 18233.63 82.08 52523.30 88888.00 2008-04-11 13:25:31.406 102 18233.69 82.04 52523.24 88888.00 2008-04-11 13:25:31.906 102 18233.74 81.95 52523.23 88888.00 2008-04-11 13:25:32.406 102 18233.85 81.87 52523.18 88888.00 2008-04-11 13:25:32.906 102 18233.88 81.89 52523.15 88888.00 2008-04-11 13:25:33.406 102 18233.88 81.88 52523.07 88888.00 2008-04-11 13:25:33.906 102 18233.87 81.87 52523.13 88888.00 2008-04-11 13:25:34.406 102 18234.01 81.78 52523.10 88888.00 2008-04-11 13:25:34.906 102 18234.06 81.71 52523.06 88888.00 2008-04-11 13:25:35.406 102 18234.11 81.75 52523.03 88888.00 2008-04-11 13:25:35.906 102 18234.23 81.75 52522.98 88888.00 2008-04-11 13:25:36.406 102 18234.16 81.70 52522.93 88888.00 2008-04-11 13:25:36.906 102 18234.23 81.67 52522.90 88888.00 2008-04-11 13:25:37.406 102 18234.34 81.53 52522.93 88888.00 2008-04-11 13:25:37.906 102 18234.38 81.50 52522.91 88888.00 2008-04-11 13:25:38.406 102 18234.48 81.50 52522.94 88888.00 2008-04-11 13:25:38.906 102 18234.53 81.45 52523.01 88888.00 2008-04-11 13:25:39.406 102 18234.54 81.46 52523.02 88888.00 2008-04-11 13:25:39.906 102 18234.49 81.45 52522.89 88888.00 2008-04-11 13:25:40.406 102 18234.44 81.35 52523.07 88888.00 2008-04-11 13:25:40.906 102 18234.48 81.31 52523.11 88888.00 2008-04-11 13:25:41.406 102 18234.51 81.34 52523.10 88888.00 2008-04-11 13:25:41.906 102 18234.59 81.32 52523.14 88888.00 2008-04-11 13:25:42.406 102 18234.60 81.33 52523.13 88888.00 2008-04-11 13:25:42.906 102 18234.64 81.32 52523.10 88888.00 2008-04-11 13:25:43.406 102 18234.56 81.21 52523.09 88888.00 2008-04-11 13:25:43.906 102 18234.56 81.17 52523.10 88888.00 2008-04-11 13:25:44.406 102 18234.61 81.05 52523.00 88888.00 2008-04-11 13:25:44.906 102 18234.51 81.09 52522.97 88888.00 2008-04-11 13:25:45.406 102 18234.53 81.14 52522.96 88888.00 2008-04-11 13:25:45.906 102 18234.55 81.14 52523.03 88888.00 2008-04-11 13:25:46.406 102 18234.53 81.21 52523.13 88888.00 2008-04-11 13:25:46.906 102 18234.52 81.25 52523.10 88888.00 2008-04-11 13:25:47.406 102 18234.56 81.25 52523.09 88888.00 2008-04-11 13:25:47.906 102 18234.52 81.25 52523.03 88888.00 2008-04-11 13:25:48.406 102 18234.49 81.30 52522.99 88888.00 2008-04-11 13:25:48.906 102 18234.49 81.34 52523.01 88888.00 2008-04-11 13:25:49.406 102 18234.48 81.25 52522.99 88888.00 2008-04-11 13:25:49.906 102 18234.38 81.22 52523.02 88888.00 2008-04-11 13:25:50.406 102 18234.42 81.24 52522.99 88888.00 2008-04-11 13:25:50.906 102 18234.26 81.34 52522.90 88888.00 2008-04-11 13:25:51.406 102 18234.33 81.34 52522.90 88888.00 2008-04-11 13:25:51.906 102 18234.45 81.35 52522.80 88888.00 2008-04-11 13:25:52.406 102 18234.44 81.30 52522.78 88888.00 2008-04-11 13:25:52.906 102 18234.40 81.30 52522.63 88888.00 2008-04-11 13:25:53.406 102 18234.32 81.34 52522.59 88888.00 2008-04-11 13:25:53.906 102 18234.29 81.37 52522.57 88888.00 2008-04-11 13:25:54.406 102 18234.30 81.38 52522.61 88888.00 2008-04-11 13:25:54.906 102 18234.30 81.43 52522.80 88888.00 2008-04-11 13:25:55.406 102 18234.26 81.50 52522.87 88888.00 2008-04-11 13:25:55.906 102 18234.23 81.53 52522.87 88888.00 2008-04-11 13:25:56.406 102 18234.34 81.54 52522.90 88888.00 2008-04-11 13:25:56.906 102 18234.25 81.53 52523.00 88888.00 2008-04-11 13:25:57.406 102 18234.20 81.59 52522.93 88888.00 2008-04-11 13:25:57.906 102 18234.28 81.65 52522.79 88888.00 2008-04-11 13:25:58.406 102 18234.28 81.64 52522.80 88888.00 2008-04-11 13:25:58.906 102 18234.20 81.65 52522.84 88888.00 2008-04-11 13:25:59.406 102 18234.16 81.59 52522.96 88888.00 2008-04-11 13:25:59.906 102 18234.18 81.58 52523.08 88888.00 2008-04-11 13:26:00.406 102 18234.11 81.56 52523.03 88888.00 2008-04-11 13:26:00.906 102 18234.06 81.52 52523.03 88888.00 2008-04-11 13:26:01.406 102 18234.10 81.55 52523.23 88888.00 2008-04-11 13:26:01.906 102 18233.99 81.56 52523.38 88888.00 2008-04-11 13:26:02.406 102 18233.83 81.58 52523.37 88888.00 2008-04-11 13:26:02.906 102 18233.85 81.49 52523.34 88888.00 2008-04-11 13:26:03.406 102 18233.90 81.48 52523.32 88888.00 2008-04-11 13:26:03.906 102 18234.07 81.44 52523.28 88888.00 2008-04-11 13:26:04.406 102 18234.01 81.40 52523.32 88888.00 2008-04-11 13:26:04.906 102 18233.87 81.36 52523.26 88888.00 2008-04-11 13:26:05.406 102 18234.01 81.40 52523.21 88888.00 2008-04-11 13:26:05.906 102 18233.96 81.43 52523.19 88888.00 2008-04-11 13:26:06.406 102 18233.90 81.43 52523.21 88888.00 2008-04-11 13:26:06.906 102 18233.98 81.41 52523.32 88888.00 2008-04-11 13:26:07.406 102 18233.95 81.40 52523.25 88888.00 2008-04-11 13:26:07.906 102 18233.95 81.41 52523.25 88888.00 2008-04-11 13:26:08.406 102 18233.97 81.44 52523.30 88888.00 2008-04-11 13:26:08.906 102 18233.98 81.35 52523.32 88888.00 2008-04-11 13:26:09.406 102 18234.00 81.34 52523.29 88888.00 2008-04-11 13:26:09.906 102 18233.98 81.35 52523.29 88888.00 2008-04-11 13:26:10.406 102 18233.95 81.41 52523.33 88888.00 2008-04-11 13:26:10.906 102 18233.98 81.43 52523.44 88888.00 2008-04-11 13:26:11.406 102 18233.97 81.36 52523.34 88888.00 2008-04-11 13:26:11.906 102 18233.87 81.28 52523.29 88888.00 2008-04-11 13:26:12.406 102 18233.83 81.43 52523.21 88888.00 2008-04-11 13:26:12.906 102 18233.89 81.51 52523.13 88888.00 2008-04-11 13:26:13.406 102 18233.99 81.52 52523.10 88888.00 2008-04-11 13:26:13.906 102 18233.99 81.55 52523.13 88888.00 2008-04-11 13:26:14.406 102 18234.05 81.54 52523.17 88888.00 2008-04-11 13:26:14.906 102 18234.06 81.50 52523.19 88888.00 2008-04-11 13:26:15.406 102 18234.05 81.52 52523.09 88888.00 2008-04-11 13:26:15.906 102 18234.00 81.58 52523.05 88888.00 2008-04-11 13:26:16.406 102 18233.95 81.63 52522.90 88888.00 2008-04-11 13:26:16.906 102 18234.00 81.64 52522.89 88888.00 2008-04-11 13:26:17.406 102 18233.99 81.67 52523.01 88888.00 2008-04-11 13:26:17.906 102 18233.98 81.70 52523.06 88888.00 2008-04-11 13:26:18.406 102 18234.10 81.75 52523.13 88888.00 2008-04-11 13:26:18.906 102 18234.14 81.70 52523.10 88888.00 2008-04-11 13:26:19.406 102 18234.18 81.65 52523.15 88888.00 2008-04-11 13:26:19.906 102 18234.29 81.65 52523.17 88888.00 2008-04-11 13:26:20.406 102 18234.30 81.74 52523.15 88888.00 2008-04-11 13:26:20.906 102 18234.34 81.77 52523.22 88888.00 2008-04-11 13:26:21.406 102 18234.39 81.87 52523.20 88888.00 2008-04-11 13:26:21.906 102 18234.42 81.88 52523.14 88888.00 2008-04-11 13:26:22.406 102 18234.45 81.92 52523.10 88888.00 2008-04-11 13:26:22.906 102 18234.48 81.88 52523.07 88888.00 2008-04-11 13:26:23.406 102 18234.48 81.89 52522.96 88888.00 2008-04-11 13:26:23.906 102 18234.38 81.83 52522.96 88888.00 2008-04-11 13:26:24.406 102 18234.59 81.83 52523.02 88888.00 2008-04-11 13:26:24.906 102 18234.60 81.88 52523.03 88888.00 2008-04-11 13:26:25.406 102 18234.59 81.90 52522.98 88888.00 2008-04-11 13:26:25.906 102 18234.69 81.94 52522.89 88888.00 2008-04-11 13:26:26.406 102 18234.73 81.92 52522.99 88888.00 2008-04-11 13:26:26.906 102 18234.84 81.95 52523.11 88888.00 2008-04-11 13:26:27.406 102 18234.76 82.01 52523.11 88888.00 2008-04-11 13:26:27.906 102 18234.81 82.05 52523.10 88888.00 2008-04-11 13:26:28.406 102 18234.88 82.02 52523.10 88888.00 2008-04-11 13:26:28.906 102 18234.85 81.99 52523.05 88888.00 2008-04-11 13:26:29.406 102 18234.82 81.96 52523.12 88888.00 2008-04-11 13:26:29.906 102 18234.88 81.91 52523.03 88888.00 2008-04-11 13:26:30.406 102 18234.86 81.89 52523.00 88888.00 2008-04-11 13:26:30.906 102 18234.94 81.70 52523.17 88888.00 2008-04-11 13:26:31.406 102 18234.96 81.59 52523.17 88888.00 2008-04-11 13:26:31.906 102 18234.94 81.83 52523.13 88888.00 2008-04-11 13:26:32.406 102 18234.90 81.87 52523.20 88888.00 2008-04-11 13:26:32.906 102 18234.87 81.88 52523.29 88888.00 2008-04-11 13:26:33.406 102 18234.94 81.83 52523.23 88888.00 2008-04-11 13:26:33.906 102 18234.87 81.78 52523.28 88888.00 2008-04-11 13:26:34.406 102 18234.85 81.70 52523.34 88888.00 2008-04-11 13:26:34.906 102 18234.99 81.73 52523.34 88888.00 2008-04-11 13:26:35.406 102 18235.05 81.74 52523.31 88888.00 2008-04-11 13:26:35.906 102 18235.09 81.77 52523.38 88888.00 2008-04-11 13:26:36.406 102 18235.04 81.68 52523.26 88888.00 2008-04-11 13:26:36.906 102 18235.05 81.74 52523.26 88888.00 2008-04-11 13:26:37.406 102 18234.97 81.77 52523.29 88888.00 2008-04-11 13:26:37.906 102 18234.97 81.75 52523.17 88888.00 2008-04-11 13:26:38.406 102 18235.05 81.74 52523.22 88888.00 2008-04-11 13:26:38.906 102 18235.04 81.76 52523.31 88888.00 2008-04-11 13:26:39.406 102 18235.09 81.72 52523.34 88888.00 2008-04-11 13:26:39.906 102 18235.09 81.65 52523.29 88888.00 2008-04-11 13:26:40.406 102 18235.06 81.68 52523.30 88888.00 2008-04-11 13:26:40.906 102 18235.07 81.70 52523.23 88888.00 2008-04-11 13:26:41.406 102 18235.07 81.69 52523.21 88888.00 2008-04-11 13:26:41.906 102 18235.07 81.66 52523.09 88888.00 2008-04-11 13:26:42.406 102 18235.04 81.61 52523.10 88888.00 2008-04-11 13:26:42.906 102 18234.91 81.63 52523.22 88888.00 2008-04-11 13:26:43.406 102 18234.94 81.69 52523.17 88888.00 2008-04-11 13:26:43.906 102 18235.05 81.62 52523.14 88888.00 2008-04-11 13:26:44.406 102 18235.07 81.56 52523.10 88888.00 2008-04-11 13:26:44.906 102 18235.12 81.58 52523.26 88888.00 2008-04-11 13:26:45.406 102 18235.16 81.56 52523.34 88888.00 2008-04-11 13:26:45.906 102 18235.02 81.57 52523.40 88888.00 2008-04-11 13:26:46.406 102 18234.96 81.56 52523.29 88888.00 2008-04-11 13:26:46.906 102 18234.92 81.50 52523.26 88888.00 2008-04-11 13:26:47.406 102 18234.98 81.49 52523.24 88888.00 2008-04-11 13:26:47.906 102 18235.04 81.50 52523.31 88888.00 2008-04-11 13:26:48.406 102 18235.07 81.50 52523.35 88888.00 2008-04-11 13:26:48.906 102 18235.03 81.59 52523.33 88888.00 2008-04-11 13:26:49.406 102 18235.07 81.56 52523.30 88888.00 2008-04-11 13:26:49.906 102 18235.16 81.49 52523.29 88888.00 2008-04-11 13:26:50.406 102 18235.21 81.42 52523.31 88888.00 2008-04-11 13:26:50.906 102 18235.13 81.40 52523.36 88888.00 2008-04-11 13:26:51.406 102 18235.14 81.47 52523.31 88888.00 2008-04-11 13:26:51.906 102 18235.04 81.44 52523.29 88888.00 2008-04-11 13:26:52.406 102 18235.01 81.41 52523.30 88888.00 2008-04-11 13:26:52.906 102 18235.01 81.32 52523.36 88888.00 2008-04-11 13:26:53.406 102 18234.99 81.33 52523.34 88888.00 2008-04-11 13:26:53.906 102 18235.03 81.47 52523.32 88888.00 2008-04-11 13:26:54.406 102 18234.97 81.49 52523.28 88888.00 2008-04-11 13:26:54.906 102 18235.05 81.52 52523.36 88888.00 2008-04-11 13:26:55.406 102 18235.02 81.53 52523.25 88888.00 2008-04-11 13:26:55.906 102 18235.01 81.47 52523.19 88888.00 2008-04-11 13:26:56.406 102 18235.06 81.43 52523.26 88888.00 2008-04-11 13:26:56.906 102 18235.06 81.46 52523.30 88888.00 2008-04-11 13:26:57.406 102 18234.94 81.52 52523.37 88888.00 2008-04-11 13:26:57.906 102 18234.86 81.54 52523.41 88888.00 2008-04-11 13:26:58.406 102 18234.93 81.69 52523.30 88888.00 2008-04-11 13:26:58.906 102 18234.93 81.72 52523.35 88888.00 2008-04-11 13:26:59.406 102 18234.91 81.73 52523.35 88888.00 2008-04-11 13:26:59.906 102 18234.80 81.79 52523.38 88888.00 2008-04-11 13:27:00.406 102 18234.84 81.82 52523.40 88888.00 2008-04-11 13:27:00.906 102 18234.88 81.87 52523.36 88888.00 2008-04-11 13:27:01.406 102 18234.83 81.90 52523.32 88888.00 2008-04-11 13:27:01.906 102 18234.78 81.94 52523.33 88888.00 2008-04-11 13:27:02.406 102 18234.85 81.99 52523.30 88888.00 2008-04-11 13:27:02.906 102 18234.81 81.96 52523.28 88888.00 2008-04-11 13:27:03.406 102 18234.77 82.04 52523.43 88888.00 2008-04-11 13:27:03.906 102 18234.72 82.09 52523.43 88888.00 2008-04-11 13:27:04.406 102 18234.60 81.97 52523.36 88888.00 2008-04-11 13:27:04.906 102 18234.63 81.91 52523.33 88888.00 2008-04-11 13:27:05.406 102 18234.66 81.99 52523.21 88888.00 2008-04-11 13:27:05.906 102 18234.66 82.11 52523.23 88888.00 2008-04-11 13:27:06.406 102 18234.65 82.11 52523.28 88888.00 2008-04-11 13:27:06.906 102 18234.63 82.08 52523.29 88888.00 2008-04-11 13:27:07.406 102 18234.65 82.08 52523.37 88888.00 2008-04-11 13:27:07.906 102 18234.63 82.19 52523.33 88888.00 2008-04-11 13:27:08.406 102 18234.62 82.15 52523.32 88888.00 2008-04-11 13:27:08.906 102 18234.58 82.13 52523.44 88888.00 2008-04-11 13:27:09.406 102 18234.69 82.13 52523.51 88888.00 2008-04-11 13:27:09.906 102 18234.64 82.16 52523.46 88888.00 2008-04-11 13:27:10.406 102 18234.59 82.14 52523.53 88888.00 2008-04-11 13:27:10.906 102 18234.61 82.11 52523.57 88888.00 2008-04-11 13:27:11.406 102 18234.64 82.06 52523.57 88888.00 2008-04-11 13:27:11.906 102 18234.62 82.07 52523.58 88888.00 2008-04-11 13:27:12.406 102 18234.75 82.06 52523.57 88888.00 2008-04-11 13:27:12.906 102 18234.92 82.00 52523.48 88888.00 2008-04-11 13:27:13.406 102 18234.97 82.00 52523.33 88888.00 2008-04-11 13:27:13.906 102 18235.12 82.04 52523.26 88888.00 2008-04-11 13:27:14.406 102 18235.09 82.01 52523.24 88888.00 2008-04-11 13:27:14.906 102 18235.07 81.89 52523.05 88888.00 2008-04-11 13:27:15.406 102 18235.01 81.84 52523.06 88888.00 2008-04-11 13:27:15.906 102 18234.98 81.83 52523.11 88888.00 2008-04-11 13:27:16.406 102 18234.94 81.82 52523.18 88888.00 2008-04-11 13:27:16.906 102 18235.03 81.75 52523.23 88888.00 2008-04-11 13:27:17.406 102 18235.03 81.74 52523.20 88888.00 2008-04-11 13:27:17.906 102 18235.03 81.65 52523.19 88888.00 2008-04-11 13:27:18.406 102 18234.96 81.62 52523.18 88888.00 2008-04-11 13:27:18.906 102 18235.02 81.50 52523.25 88888.00 2008-04-11 13:27:19.406 102 18235.01 81.48 52523.37 88888.00 2008-04-11 13:27:19.906 102 18234.94 81.43 52523.31 88888.00 2008-04-11 13:27:20.406 102 18234.88 81.34 52523.23 88888.00 2008-04-11 13:27:20.906 102 18234.90 81.31 52523.25 88888.00 2008-04-11 13:27:21.406 102 18234.91 81.26 52523.29 88888.00 2008-04-11 13:27:21.906 102 18234.88 81.23 52523.36 88888.00 2008-04-11 13:27:22.406 102 18234.88 81.16 52523.37 88888.00 2008-04-11 13:27:22.906 102 18234.90 81.18 52523.33 88888.00 2008-04-11 13:27:23.406 102 18234.84 81.18 52523.36 88888.00 2008-04-11 13:27:23.906 102 18234.84 81.12 52523.36 88888.00 2008-04-11 13:27:24.406 102 18234.84 81.15 52523.37 88888.00 2008-04-11 13:27:24.906 102 18234.75 81.11 52523.36 88888.00 2008-04-11 13:27:25.406 102 18234.71 81.09 52523.47 88888.00 2008-04-11 13:27:25.906 102 18234.61 81.07 52523.38 88888.00 2008-04-11 13:27:26.406 102 18234.59 81.13 52523.34 88888.00 2008-04-11 13:27:26.906 102 18234.53 81.09 52523.38 88888.00 2008-04-11 13:27:27.406 102 18234.44 81.00 52523.45 88888.00 2008-04-11 13:27:27.906 102 18234.49 80.95 52523.58 88888.00 2008-04-11 13:27:28.406 102 18234.49 80.91 52523.68 88888.00 2008-04-11 13:27:28.906 102 18234.37 80.89 52523.56 88888.00 2008-04-11 13:27:29.403 102 18234.41 80.88 52523.53 88888.00 2008-04-11 13:27:29.903 102 18234.20 80.82 52523.58 88888.00 2008-04-11 13:27:30.403 102 18234.14 80.88 52523.73 88888.00 2008-04-11 13:27:30.903 102 18234.08 80.91 52523.80 88888.00 2008-04-11 13:27:31.403 102 18234.02 80.97 52523.78 88888.00 2008-04-11 13:27:31.903 102 18234.05 80.95 52523.77 88888.00 2008-04-11 13:27:32.403 102 18234.07 80.98 52523.79 88888.00 2008-04-11 13:27:32.903 102 18234.01 80.98 52523.88 88888.00 2008-04-11 13:27:33.403 102 18233.95 80.90 52523.91 88888.00 2008-04-11 13:27:33.903 102 18233.96 80.95 52523.87 88888.00 2008-04-11 13:27:34.403 102 18233.79 80.95 52523.77 88888.00 2008-04-11 13:27:34.903 102 18233.78 80.96 52523.67 88888.00 2008-04-11 13:27:35.403 102 18233.80 80.94 52523.68 88888.00 2008-04-11 13:27:35.903 102 18233.68 80.98 52523.78 88888.00 2008-04-11 13:27:36.403 102 18233.64 81.04 52523.84 88888.00 2008-04-11 13:27:36.903 102 18233.64 81.16 52523.84 88888.00 2008-04-11 13:27:37.403 102 18233.72 81.09 52523.87 88888.00 2008-04-11 13:27:37.903 102 18233.79 81.09 52523.86 88888.00 2008-04-11 13:27:38.403 102 18233.87 81.19 52523.78 88888.00 2008-04-11 13:27:38.903 102 18233.88 81.17 52523.69 88888.00 2008-04-11 13:27:39.403 102 18233.95 81.17 52523.79 88888.00 2008-04-11 13:27:39.903 102 18233.89 81.17 52523.75 88888.00 2008-04-11 13:27:40.403 102 18233.95 81.17 52523.64 88888.00 2008-04-11 13:27:40.903 102 18234.04 81.14 52523.71 88888.00 2008-04-11 13:27:41.403 102 18233.99 81.19 52523.88 88888.00 2008-04-11 13:27:41.903 102 18233.96 81.12 52523.88 88888.00 2008-04-11 13:27:42.403 102 18233.96 81.13 52523.80 88888.00 2008-04-11 13:27:42.903 102 18233.98 81.34 52523.79 88888.00 2008-04-11 13:27:43.403 102 18233.97 81.33 52523.72 88888.00 2008-04-11 13:27:43.903 102 18233.95 81.34 52523.60 88888.00 2008-04-11 13:27:44.403 102 18233.91 81.41 52523.51 88888.00 2008-04-11 13:27:44.903 102 18233.95 81.39 52523.60 88888.00 2008-04-11 13:27:45.403 102 18234.04 81.48 52523.79 88888.00 2008-04-11 13:27:45.903 102 18233.97 81.47 52523.72 88888.00 2008-04-11 13:27:46.403 102 18233.97 81.47 52523.76 88888.00 2008-04-11 13:27:46.903 102 18234.11 81.56 52523.81 88888.00 2008-04-11 13:27:47.403 102 18234.10 81.58 52523.80 88888.00 2008-04-11 13:27:47.903 102 18233.97 81.75 52523.81 88888.00 2008-04-11 13:27:48.403 102 18234.02 81.68 52523.76 88888.00 2008-04-11 13:27:48.903 102 18234.08 81.75 52523.75 88888.00 2008-04-11 13:27:49.403 102 18234.04 81.75 52523.78 88888.00 2008-04-11 13:27:49.903 102 18234.15 81.65 52523.79 88888.00 2008-04-11 13:27:50.403 102 18234.26 81.63 52523.71 88888.00 2008-04-11 13:27:50.903 102 18234.20 81.64 52523.71 88888.00 2008-04-11 13:27:51.403 102 18234.19 81.59 52523.71 88888.00 2008-04-11 13:27:51.903 102 18234.15 81.42 52523.76 88888.00 2008-04-11 13:27:52.403 102 18234.25 81.35 52523.70 88888.00 2008-04-11 13:27:52.903 102 18234.23 81.38 52523.71 88888.00 2008-04-11 13:27:53.403 102 18234.14 81.38 52523.79 88888.00 2008-04-11 13:27:53.903 102 18234.11 81.35 52523.81 88888.00 2008-04-11 13:27:54.403 102 18234.28 81.25 52523.82 88888.00 2008-04-11 13:27:54.903 102 18234.41 81.23 52523.80 88888.00 2008-04-11 13:27:55.403 102 18234.31 81.25 52523.73 88888.00 2008-04-11 13:27:55.903 102 18234.37 81.24 52523.79 88888.00 2008-04-11 13:27:56.403 102 18234.31 81.24 52523.84 88888.00 2008-04-11 13:27:56.903 102 18234.30 81.17 52523.80 88888.00 2008-04-11 13:27:57.403 102 18234.25 81.13 52523.79 88888.00 2008-04-11 13:27:57.903 102 18234.23 81.16 52523.73 88888.00 2008-04-11 13:27:58.403 102 18234.23 81.17 52523.78 88888.00 2008-04-11 13:27:58.903 102 18234.28 81.14 52523.70 88888.00 2008-04-11 13:27:59.403 102 18234.22 81.09 52523.67 88888.00 2008-04-11 13:27:59.903 102 18234.11 81.07 52523.69 88888.00 2008-04-11 13:28:00.403 102 18234.26 80.95 52523.73 88888.00 2008-04-11 13:28:00.903 102 18234.23 80.86 52523.80 88888.00 2008-04-11 13:28:01.403 102 18234.14 80.82 52523.67 88888.00 2008-04-11 13:28:01.903 102 18234.17 80.78 52523.57 88888.00 2008-04-11 13:28:02.403 102 18234.29 80.84 52523.58 88888.00 2008-04-11 13:28:02.903 102 18234.26 80.94 52523.66 88888.00 2008-04-11 13:28:03.403 102 18234.28 81.00 52523.77 88888.00 2008-04-11 13:28:03.903 102 18234.38 81.01 52523.71 88888.00 2008-04-11 13:28:04.403 102 18234.31 81.03 52523.75 88888.00 2008-04-11 13:28:04.903 102 18234.10 80.88 52523.75 88888.00 2008-04-11 13:28:05.403 102 18234.00 80.87 52523.73 88888.00 2008-04-11 13:28:05.903 102 18233.95 80.86 52523.78 88888.00 2008-04-11 13:28:06.403 102 18233.84 80.80 52523.67 88888.00 2008-04-11 13:28:06.903 102 18233.96 80.83 52523.76 88888.00 2008-04-11 13:28:07.403 102 18233.97 80.92 52523.76 88888.00 2008-04-11 13:28:07.903 102 18233.95 80.88 52523.88 88888.00 2008-04-11 13:28:08.403 102 18233.99 80.88 52523.80 88888.00 2008-04-11 13:28:08.903 102 18234.00 80.86 52523.69 88888.00 2008-04-11 13:28:09.403 102 18234.05 80.80 52523.60 88888.00 2008-04-11 13:28:09.903 102 18234.06 80.82 52523.73 88888.00 2008-04-11 13:28:10.403 102 18234.07 80.89 52523.67 88888.00 2008-04-11 13:28:10.903 102 18234.09 81.00 52523.68 88888.00 2008-04-11 13:28:11.403 102 18234.14 80.97 52523.69 88888.00 2008-04-11 13:28:11.903 102 18234.18 80.94 52523.75 88888.00 2008-04-11 13:28:12.403 102 18234.08 80.85 52523.59 88888.00 2008-04-11 13:28:12.903 102 18234.05 80.92 52523.66 88888.00 2008-04-11 13:28:13.403 102 18234.12 80.92 52523.67 88888.00 2008-04-11 13:28:13.903 102 18234.18 80.87 52523.76 88888.00 2008-04-11 13:28:14.403 102 18234.21 80.71 52523.76 88888.00 2008-04-11 13:28:14.903 102 18234.29 80.51 52523.88 88888.00 2008-04-11 13:28:15.403 102 18234.26 80.33 52523.83 88888.00 2008-04-11 13:28:15.903 102 18234.21 80.26 52523.80 88888.00 2008-04-11 13:28:16.403 102 18234.27 80.24 52523.91 88888.00 2008-04-11 13:28:16.903 102 18234.32 80.40 52523.92 88888.00 2008-04-11 13:28:17.403 102 18234.42 80.61 52523.84 88888.00 2008-04-11 13:28:17.903 102 18234.36 80.59 52523.81 88888.00 2008-04-11 13:28:18.403 102 18234.32 80.40 52523.76 88888.00 2008-04-11 13:28:18.903 102 18234.33 80.41 52523.79 88888.00 2008-04-11 13:28:19.403 102 18234.26 80.44 52523.69 88888.00 2008-04-11 13:28:19.903 102 18234.36 80.51 52523.71 88888.00 2008-04-11 13:28:20.403 102 18234.36 80.56 52523.79 88888.00 2008-04-11 13:28:20.903 102 18234.39 80.57 52523.72 88888.00 2008-04-11 13:28:21.403 102 18234.45 80.49 52523.66 88888.00 2008-04-11 13:28:21.903 102 18234.40 80.47 52523.75 88888.00 2008-04-11 13:28:22.403 102 18234.33 80.42 52523.80 88888.00 2008-04-11 13:28:22.903 102 18234.48 80.39 52523.84 88888.00 2008-04-11 13:28:23.403 102 18234.49 80.31 52523.89 88888.00 2008-04-11 13:28:23.903 102 18234.43 80.33 52523.81 88888.00 2008-04-11 13:28:24.403 102 18234.40 80.26 52523.68 88888.00 2008-04-11 13:28:24.903 102 18234.36 80.25 52523.59 88888.00 2008-04-11 13:28:25.403 102 18234.36 80.31 52523.63 88888.00 2008-04-11 13:28:25.903 102 18234.47 80.25 52523.70 88888.00 2008-04-11 13:28:26.403 102 18234.42 80.29 52523.77 88888.00 2008-04-11 13:28:26.903 102 18234.36 80.24 52523.75 88888.00 2008-04-11 13:28:27.403 102 18234.34 80.17 52523.71 88888.00 2008-04-11 13:28:27.903 102 18234.44 80.17 52523.64 88888.00 2008-04-11 13:28:28.403 102 18234.45 80.19 52523.60 88888.00 2008-04-11 13:28:28.903 102 18234.37 80.22 52523.71 88888.00 2008-04-11 13:28:29.403 102 18234.40 80.20 52523.69 88888.00 2008-04-11 13:28:29.903 102 18234.37 80.14 52523.55 88888.00 2008-04-11 13:28:30.403 102 18234.30 80.16 52523.46 88888.00 2008-04-11 13:28:30.903 102 18234.36 80.19 52523.35 88888.00 2008-04-11 13:28:31.403 102 18234.34 80.16 52523.53 88888.00 2008-04-11 13:28:31.903 102 18234.23 80.19 52523.68 88888.00 2008-04-11 13:28:32.403 102 18234.25 80.23 52523.80 88888.00 2008-04-11 13:28:32.903 102 18234.33 80.25 52523.79 88888.00 2008-04-11 13:28:33.403 102 18234.37 80.17 52523.76 88888.00 2008-04-11 13:28:33.903 102 18234.37 80.20 52523.61 88888.00 2008-04-11 13:28:34.403 102 18234.43 80.24 52523.65 88888.00 2008-04-11 13:28:34.903 102 18234.50 80.23 52523.75 88888.00 2008-04-11 13:28:35.403 102 18234.51 80.21 52523.73 88888.00 2008-04-11 13:28:35.903 102 18234.50 80.23 52523.72 88888.00 2008-04-11 13:28:36.403 102 18234.40 80.25 52523.77 88888.00 2008-04-11 13:28:36.903 102 18234.44 80.26 52523.75 88888.00 2008-04-11 13:28:37.403 102 18234.53 80.32 52523.75 88888.00 2008-04-11 13:28:37.903 102 18234.69 80.17 52523.68 88888.00 2008-04-11 13:28:38.403 102 18234.76 80.15 52523.79 88888.00 2008-04-11 13:28:38.903 102 18234.72 80.25 52523.80 88888.00 2008-04-11 13:28:39.403 102 18234.84 80.03 52523.79 88888.00 2008-04-11 13:28:39.903 102 18234.78 79.99 52523.69 88888.00 2008-04-11 13:28:40.403 102 18234.83 80.12 52523.67 88888.00 2008-04-11 13:28:40.903 102 18234.87 80.17 52523.72 88888.00 2008-04-11 13:28:41.403 102 18234.85 80.19 52523.76 88888.00 2008-04-11 13:28:41.903 102 18234.82 80.08 52523.69 88888.00 2008-04-11 13:28:42.403 102 18234.85 80.16 52523.70 88888.00 2008-04-11 13:28:42.903 102 18234.98 80.08 52523.78 88888.00 2008-04-11 13:28:43.403 102 18234.98 80.02 52523.94 88888.00 2008-04-11 13:28:43.903 102 18234.98 80.06 52523.89 88888.00 2008-04-11 13:28:44.403 102 18234.98 80.08 52523.92 88888.00 2008-04-11 13:28:44.903 102 18235.02 80.13 52523.91 88888.00 2008-04-11 13:28:45.403 102 18235.01 80.10 52523.78 88888.00 2008-04-11 13:28:45.903 102 18234.95 80.10 52523.67 88888.00 2008-04-11 13:28:46.403 102 18234.98 80.04 52523.77 88888.00 2008-04-11 13:28:46.903 102 18235.03 80.04 52523.84 88888.00 2008-04-11 13:28:47.403 102 18234.99 80.08 52523.82 88888.00 2008-04-11 13:28:47.903 102 18234.96 80.05 52523.95 88888.00 2008-04-11 13:28:48.403 102 18234.86 80.06 52524.01 88888.00 2008-04-11 13:28:48.903 102 18234.72 80.06 52523.90 88888.00 2008-04-11 13:28:49.403 102 18234.85 80.12 52523.92 88888.00 2008-04-11 13:28:49.903 102 18234.85 80.15 52523.91 88888.00 2008-04-11 13:28:50.403 102 18234.84 80.18 52523.88 88888.00 2008-04-11 13:28:50.903 102 18234.87 80.10 52523.83 88888.00 2008-04-11 13:28:51.403 102 18234.83 80.08 52523.86 88888.00 2008-04-11 13:28:51.903 102 18234.91 80.12 52523.92 88888.00 2008-04-11 13:28:52.403 102 18234.91 80.10 52523.98 88888.00 2008-04-11 13:28:52.903 102 18234.73 80.14 52523.91 88888.00 2008-04-11 13:28:53.403 102 18234.71 80.09 52523.89 88888.00 2008-04-11 13:28:53.903 102 18234.76 79.98 52523.83 88888.00 2008-04-11 13:28:54.403 102 18234.64 80.07 52523.80 88888.00 2008-04-11 13:28:54.903 102 18234.58 80.03 52523.76 88888.00 2008-04-11 13:28:55.403 102 18234.62 79.92 52523.82 88888.00 2008-04-11 13:28:55.903 102 18234.52 80.06 52523.70 88888.00 2008-04-11 13:28:56.403 102 18234.45 80.06 52523.71 88888.00 2008-04-11 13:28:56.903 102 18234.34 80.00 52523.75 88888.00 2008-04-11 13:28:57.403 102 18234.27 80.05 52523.63 88888.00 2008-04-11 13:28:57.903 102 18234.23 80.09 52523.66 88888.00 2008-04-11 13:28:58.403 102 18234.30 80.11 52523.66 88888.00 2008-04-11 13:28:58.903 102 18234.37 80.05 52523.76 88888.00 2008-04-11 13:28:59.403 102 18234.49 79.98 52523.83 88888.00 2008-04-11 13:28:59.903 102 18234.41 79.99 52523.86 88888.00 2008-04-11 13:29:00.403 102 18234.31 80.10 52523.83 88888.00 2008-04-11 13:29:00.903 102 18234.23 80.10 52523.84 88888.00 2008-04-11 13:29:01.403 102 18234.19 80.08 52523.95 88888.00 2008-04-11 13:29:01.903 102 18234.32 80.01 52523.87 88888.00 2008-04-11 13:29:02.403 102 18234.40 80.02 52523.90 88888.00 2008-04-11 13:29:02.903 102 18234.26 80.00 52523.89 88888.00 2008-04-11 13:29:03.403 102 18234.22 79.99 52523.90 88888.00 2008-04-11 13:29:03.903 102 18234.31 79.99 52523.75 88888.00 2008-04-11 13:29:04.403 102 18234.32 80.03 52523.81 88888.00 2008-04-11 13:29:04.903 102 18234.28 80.04 52523.77 88888.00 2008-04-11 13:29:05.403 102 18234.26 80.02 52523.78 88888.00 2008-04-11 13:29:05.903 102 18234.32 80.02 52523.67 88888.00 2008-04-11 13:29:06.403 102 18234.30 80.02 52523.54 88888.00 2008-04-11 13:29:06.903 102 18234.34 80.00 52523.67 88888.00 2008-04-11 13:29:07.403 102 18234.36 79.99 52523.67 88888.00 2008-04-11 13:29:07.903 102 18234.32 79.91 52523.67 88888.00 2008-04-11 13:29:08.403 102 18234.36 79.86 52523.72 88888.00 2008-04-11 13:29:08.903 102 18234.38 79.83 52523.83 88888.00 2008-04-11 13:29:09.403 102 18234.38 79.78 52523.91 88888.00 2008-04-11 13:29:09.903 102 18234.42 79.73 52524.00 88888.00 2008-04-11 13:29:10.403 102 18234.45 79.70 52523.98 88888.00 2008-04-11 13:29:10.903 102 18234.45 79.68 52523.93 88888.00 2008-04-11 13:29:11.403 102 18234.45 79.67 52523.96 88888.00 2008-04-11 13:29:11.903 102 18234.63 79.63 52523.92 88888.00 2008-04-11 13:29:12.403 102 18234.50 79.55 52524.05 88888.00 2008-04-11 13:29:12.903 102 18234.43 79.57 52524.06 88888.00 2008-04-11 13:29:13.403 102 18234.41 79.54 52524.11 88888.00 2008-04-11 13:29:13.903 102 18234.40 79.44 52524.12 88888.00 2008-04-11 13:29:14.403 102 18234.27 79.42 52524.07 88888.00 2008-04-11 13:29:14.903 102 18234.31 79.35 52524.05 88888.00 2008-04-11 13:29:15.403 102 18234.47 79.35 52524.17 88888.00 2008-04-11 13:29:15.903 102 18234.39 79.38 52524.26 88888.00 2008-04-11 13:29:16.403 102 18234.47 79.25 52524.18 88888.00 2008-04-11 13:29:16.903 102 18234.49 79.21 52524.15 88888.00 2008-04-11 13:29:17.403 102 18234.48 79.13 52524.05 88888.00 2008-04-11 13:29:17.903 102 18234.47 79.04 52524.09 88888.00 2008-04-11 13:29:18.403 102 18234.38 79.06 52524.11 88888.00 2008-04-11 13:29:18.903 102 18234.41 78.97 52523.99 88888.00 2008-04-11 13:29:19.403 102 18234.33 78.91 52523.94 88888.00 2008-04-11 13:29:19.903 102 18234.31 78.84 52524.05 88888.00 2008-04-11 13:29:20.403 102 18234.36 78.79 52524.23 88888.00 2008-04-11 13:29:20.903 102 18234.34 78.71 52524.27 88888.00 2008-04-11 13:29:21.403 102 18234.33 78.70 52524.17 88888.00 2008-04-11 13:29:21.903 102 18234.31 78.69 52524.11 88888.00 2008-04-11 13:29:22.403 102 18234.28 78.69 52524.03 88888.00 2008-04-11 13:29:22.903 102 18234.29 78.74 52523.92 88888.00 2008-04-11 13:29:23.403 102 18234.40 78.64 52523.95 88888.00 2008-04-11 13:29:23.903 102 18234.37 78.55 52524.02 88888.00 2008-04-11 13:29:24.403 102 18234.39 78.59 52524.10 88888.00 2008-04-11 13:29:24.903 102 18234.36 78.68 52524.09 88888.00 2008-04-11 13:29:25.403 102 18234.44 78.63 52523.98 88888.00 2008-04-11 13:29:25.903 102 18234.49 78.69 52524.00 88888.00 2008-04-11 13:29:26.403 102 18234.41 78.70 52524.00 88888.00 2008-04-11 13:29:26.903 102 18234.41 78.66 52524.07 88888.00 2008-04-11 13:29:27.403 102 18234.41 78.72 52524.06 88888.00 2008-04-11 13:29:27.903 102 18234.47 78.80 52523.95 88888.00 2008-04-11 13:29:28.403 102 18234.52 78.82 52523.84 88888.00 2008-04-11 13:29:28.903 102 18234.41 78.75 52523.83 88888.00 2008-04-11 13:29:29.403 102 18234.44 78.78 52523.80 88888.00 2008-04-11 13:29:29.903 102 18234.36 78.83 52523.68 88888.00 2008-04-11 13:29:30.403 102 18234.31 78.78 52523.71 88888.00 2008-04-11 13:29:30.903 102 18234.22 78.78 52523.67 88888.00 2008-04-11 13:29:31.403 102 18234.23 78.79 52523.78 88888.00 2008-04-11 13:29:31.903 102 18234.10 78.80 52523.91 88888.00 2008-04-11 13:29:32.403 102 18234.09 78.78 52523.94 88888.00 2008-04-11 13:29:32.903 102 18234.14 78.73 52523.96 88888.00 2008-04-11 13:29:33.403 102 18234.18 78.68 52523.94 88888.00 2008-04-11 13:29:33.903 102 18234.11 78.65 52523.95 88888.00 2008-04-11 13:29:34.403 102 18233.85 78.73 52524.02 88888.00 2008-04-11 13:29:34.903 102 18233.72 78.66 52524.02 88888.00 2008-04-11 13:29:35.403 102 18233.87 78.61 52524.03 88888.00 2008-04-11 13:29:35.903 102 18233.93 78.62 52524.00 88888.00 2008-04-11 13:29:36.403 102 18233.80 78.59 52524.02 88888.00 2008-04-11 13:29:36.903 102 18233.75 78.59 52524.13 88888.00 2008-04-11 13:29:37.403 102 18233.77 78.61 52524.16 88888.00 2008-04-11 13:29:37.903 102 18233.80 78.59 52524.14 88888.00 2008-04-11 13:29:38.403 102 18233.76 78.56 52524.06 88888.00 2008-04-11 13:29:38.903 102 18233.79 78.62 52524.04 88888.00 2008-04-11 13:29:39.403 102 18233.96 78.62 52524.12 88888.00 2008-04-11 13:29:39.903 102 18233.84 78.59 52524.09 88888.00 2008-04-11 13:29:40.403 102 18233.57 78.64 52524.07 88888.00 2008-04-11 13:29:40.903 102 18233.44 78.62 52524.06 88888.00 2008-04-11 13:29:41.403 102 18233.40 78.75 52524.06 88888.00 2008-04-11 13:29:41.903 102 18233.42 78.68 52524.05 88888.00 2008-04-11 13:29:42.403 102 18233.38 78.63 52524.16 88888.00 2008-04-11 13:29:42.903 102 18233.43 78.67 52524.14 88888.00 2008-04-11 13:29:43.403 102 18233.39 78.69 52524.06 88888.00 2008-04-11 13:29:43.903 102 18233.23 78.66 52524.09 88888.00 2008-04-11 13:29:44.403 102 18233.19 78.67 52524.12 88888.00 2008-04-11 13:29:44.903 102 18233.13 78.76 52524.13 88888.00 2008-04-11 13:29:45.403 102 18233.02 78.76 52524.11 88888.00 2008-04-11 13:29:45.903 102 18232.95 78.71 52524.17 88888.00 2008-04-11 13:29:46.403 102 18232.87 78.67 52524.15 88888.00 2008-04-11 13:29:46.903 102 18232.87 78.61 52524.15 88888.00 2008-04-11 13:29:47.403 102 18232.89 78.61 52524.27 88888.00 2008-04-11 13:29:47.903 102 18232.84 78.58 52524.36 88888.00 2008-04-11 13:29:48.403 102 18232.86 78.61 52524.31 88888.00 2008-04-11 13:29:48.903 102 18232.84 78.63 52524.15 88888.00 2008-04-11 13:29:49.403 102 18232.77 78.64 52524.19 88888.00 2008-04-11 13:29:49.903 102 18232.77 78.57 52524.15 88888.00 2008-04-11 13:29:50.403 102 18232.81 78.49 52524.09 88888.00 2008-04-11 13:29:50.903 102 18232.85 78.53 52524.18 88888.00 2008-04-11 13:29:51.403 102 18232.88 78.50 52524.15 88888.00 2008-04-11 13:29:51.903 102 18232.87 78.63 52524.15 88888.00 2008-04-11 13:29:52.403 102 18232.86 78.66 52524.09 88888.00 2008-04-11 13:29:52.903 102 18232.81 78.65 52523.99 88888.00 2008-04-11 13:29:53.403 102 18232.69 78.62 52524.00 88888.00 2008-04-11 13:29:53.903 102 18232.68 78.53 52523.96 88888.00 2008-04-11 13:29:54.403 102 18232.71 78.50 52524.01 88888.00 2008-04-11 13:29:54.903 102 18232.66 78.52 52524.12 88888.00 2008-04-11 13:29:55.403 102 18232.62 78.54 52524.13 88888.00 2008-04-11 13:29:55.903 102 18232.62 78.58 52524.27 88888.00 2008-04-11 13:29:56.403 102 18232.66 78.64 52524.31 88888.00 2008-04-11 13:29:56.903 102 18232.84 78.53 52524.35 88888.00 2008-04-11 13:29:57.403 102 18233.02 78.52 52524.42 88888.00 2008-04-11 13:29:57.903 102 18232.97 78.52 52524.33 88888.00 2008-04-11 13:29:58.403 102 18232.88 78.54 52524.30 88888.00 2008-04-11 13:29:58.903 102 18232.74 78.58 52524.37 88888.00 2008-04-11 13:29:59.403 102 18232.77 78.63 52524.34 88888.00 2008-04-11 13:29:59.903 102 18232.88 78.70 52524.29 88888.00 2008-04-11 13:30:00.403 102 18232.82 78.84 52524.24 88888.00 2008-04-11 13:30:00.903 102 18232.78 78.75 52524.16 88888.00 2008-04-11 13:30:01.403 102 18232.82 78.69 52524.14 88888.00 2008-04-11 13:30:01.903 102 18232.86 78.69 52524.18 88888.00 2008-04-11 13:30:02.403 102 18232.88 78.64 52524.21 88888.00 2008-04-11 13:30:02.903 102 18232.85 78.48 52524.24 88888.00 2008-04-11 13:30:03.403 102 18232.78 78.48 52524.19 88888.00 2008-04-11 13:30:03.903 102 18232.74 78.53 52524.15 88888.00 2008-04-11 13:30:04.403 102 18232.71 78.56 52524.17 88888.00 2008-04-11 13:30:04.903 102 18232.70 78.76 52524.16 88888.00 2008-04-11 13:30:05.403 102 18232.66 78.90 52524.07 88888.00 2008-04-11 13:30:05.903 102 18232.73 78.95 52524.10 88888.00 2008-04-11 13:30:06.403 102 18232.69 79.05 52524.13 88888.00 2008-04-11 13:30:06.903 102 18232.63 79.03 52524.00 88888.00 2008-04-11 13:30:07.403 102 18232.66 79.09 52523.90 88888.00 2008-04-11 13:30:07.903 102 18232.60 79.09 52523.90 88888.00 2008-04-11 13:30:08.403 102 18232.56 79.08 52523.99 88888.00 2008-04-11 13:30:08.903 102 18232.52 79.15 52523.89 88888.00 2008-04-11 13:30:09.403 102 18232.53 79.24 52523.92 88888.00 2008-04-11 13:30:09.903 102 18232.55 79.25 52523.89 88888.00 2008-04-11 13:30:10.403 102 18232.60 79.31 52523.89 88888.00 2008-04-11 13:30:10.903 102 18232.52 79.36 52523.81 88888.00 2008-04-11 13:30:11.403 102 18232.44 79.45 52523.82 88888.00 2008-04-11 13:30:11.903 102 18232.47 79.50 52523.90 88888.00 2008-04-11 13:30:12.403 102 18232.48 79.57 52523.94 88888.00 2008-04-11 13:30:12.903 102 18232.51 79.57 52523.89 88888.00 2008-04-11 13:30:13.403 102 18232.48 79.48 52523.77 88888.00 2008-04-11 13:30:13.903 102 18232.48 79.48 52523.76 88888.00 2008-04-11 13:30:14.403 102 18232.45 79.73 52523.71 88888.00 2008-04-11 13:30:14.903 102 18232.51 79.82 52523.75 88888.00 2008-04-11 13:30:15.403 102 18232.36 79.84 52523.66 88888.00 2008-04-11 13:30:15.903 102 18232.41 79.84 52523.67 88888.00 2008-04-11 13:30:16.403 102 18232.36 79.88 52523.81 88888.00 2008-04-11 13:30:16.903 102 18232.39 79.94 52523.89 88888.00 2008-04-11 13:30:17.403 102 18232.39 79.99 52523.91 88888.00 2008-04-11 13:30:17.903 102 18232.47 79.97 52523.88 88888.00 2008-04-11 13:30:18.403 102 18232.56 79.98 52523.87 88888.00 2008-04-11 13:30:18.903 102 18232.46 80.01 52523.80 88888.00 2008-04-11 13:30:19.403 102 18232.42 80.15 52523.78 88888.00 2008-04-11 13:30:19.903 102 18232.55 80.21 52523.84 88888.00 2008-04-11 13:30:20.403 102 18232.60 80.21 52523.80 88888.00 2008-04-11 13:30:20.903 102 18232.58 80.35 52523.77 88888.00 2008-04-11 13:30:21.403 102 18232.56 80.39 52523.75 88888.00 2008-04-11 13:30:21.903 102 18232.58 80.34 52523.73 88888.00 2008-04-11 13:30:22.403 102 18232.65 80.33 52523.76 88888.00 2008-04-11 13:30:22.903 102 18232.60 80.40 52523.84 88888.00 2008-04-11 13:30:23.403 102 18232.70 80.51 52523.88 88888.00 2008-04-11 13:30:23.903 102 18232.75 80.50 52523.92 88888.00 2008-04-11 13:30:24.403 102 18232.76 80.50 52523.93 88888.00 2008-04-11 13:30:24.903 102 18232.70 80.49 52523.94 88888.00 2008-04-11 13:30:25.403 102 18232.63 80.57 52523.93 88888.00 2008-04-11 13:30:25.903 102 18232.67 80.59 52523.98 88888.00 2008-04-11 13:30:26.403 102 18232.81 80.65 52523.84 88888.00 2008-04-11 13:30:26.903 102 18232.93 80.61 52523.86 88888.00 2008-04-11 13:30:27.403 102 18232.82 80.50 52523.86 88888.00 2008-04-11 13:30:27.903 102 18232.87 80.41 52523.82 88888.00 2008-04-11 13:30:28.403 102 18232.95 80.40 52523.88 88888.00 2008-04-11 13:30:28.903 102 18232.97 80.51 52523.82 88888.00 2008-04-11 13:30:29.403 102 18233.06 80.51 52523.86 88888.00 2008-04-11 13:30:29.903 102 18233.11 80.55 52523.92 88888.00 2008-04-11 13:30:30.403 102 18233.17 80.53 52523.87 88888.00 2008-04-11 13:30:30.903 102 18233.10 80.51 52523.80 88888.00 2008-04-11 13:30:31.403 102 18233.06 80.53 52523.82 88888.00 2008-04-11 13:30:31.903 102 18233.11 80.50 52523.70 88888.00 2008-04-11 13:30:32.403 102 18233.09 80.49 52523.81 88888.00 2008-04-11 13:30:32.903 102 18233.18 80.40 52523.87 88888.00 2008-04-11 13:30:33.403 102 18233.30 80.32 52524.01 88888.00 2008-04-11 13:30:33.903 102 18233.41 80.35 52523.90 88888.00 2008-04-11 13:30:34.403 102 18233.39 80.39 52524.00 88888.00 2008-04-11 13:30:34.903 102 18233.35 80.42 52523.87 88888.00 2008-04-11 13:30:35.403 102 18233.41 80.42 52523.89 88888.00 2008-04-11 13:30:35.903 102 18233.29 80.43 52523.84 88888.00 2008-04-11 13:30:36.403 102 18233.26 80.45 52523.73 88888.00 2008-04-11 13:30:36.903 102 18233.31 80.38 52523.61 88888.00 2008-04-11 13:30:37.403 102 18233.35 80.37 52523.72 88888.00 2008-04-11 13:30:37.903 102 18233.33 80.33 52523.87 88888.00 2008-04-11 13:30:38.403 102 18233.30 80.29 52523.88 88888.00 2008-04-11 13:30:38.903 102 18233.28 80.31 52523.81 88888.00 2008-04-11 13:30:39.403 102 18233.34 80.32 52523.77 88888.00 2008-04-11 13:30:39.903 102 18233.22 80.30 52523.77 88888.00 2008-04-11 13:30:40.403 102 18233.28 80.21 52523.73 88888.00 2008-04-11 13:30:40.903 102 18233.24 80.20 52523.82 88888.00 2008-04-11 13:30:41.403 102 18233.09 80.26 52523.89 88888.00 2008-04-11 13:30:41.903 102 18233.03 80.32 52523.89 88888.00 2008-04-11 13:30:42.403 102 18233.01 80.35 52523.92 88888.00 2008-04-11 13:30:42.903 102 18233.10 80.32 52523.86 88888.00 2008-04-11 13:30:43.403 102 18233.10 80.31 52523.87 88888.00 2008-04-11 13:30:43.903 102 18233.06 80.28 52523.98 88888.00 2008-04-11 13:30:44.403 102 18233.06 80.21 52523.95 88888.00 2008-04-11 13:30:44.903 102 18233.15 80.18 52523.93 88888.00 2008-04-11 13:30:45.403 102 18233.00 80.30 52523.98 88888.00 2008-04-11 13:30:45.903 102 18232.84 80.29 52523.94 88888.00 2008-04-11 13:30:46.403 102 18232.84 80.34 52523.98 88888.00 2008-04-11 13:30:46.903 102 18232.70 80.34 52523.95 88888.00 2008-04-11 13:30:47.403 102 18232.68 80.29 52523.90 88888.00 2008-04-11 13:30:47.903 102 18232.70 80.23 52523.87 88888.00 2008-04-11 13:30:48.403 102 18232.67 80.15 52523.99 88888.00 2008-04-11 13:30:48.903 102 18232.71 80.10 52524.11 88888.00 2008-04-11 13:30:49.403 102 18232.80 80.22 52524.16 88888.00 2008-04-11 13:30:49.903 102 18232.74 80.28 52524.13 88888.00 2008-04-11 13:30:50.403 102 18232.64 80.29 52524.07 88888.00 2008-04-11 13:30:50.903 102 18232.59 80.30 52524.09 88888.00 2008-04-11 13:30:51.403 102 18232.58 80.36 52524.06 88888.00 2008-04-11 13:30:51.903 102 18232.54 80.42 52524.06 88888.00 2008-04-11 13:30:52.403 102 18232.49 80.42 52524.12 88888.00 2008-04-11 13:30:52.903 102 18232.58 80.47 52524.21 88888.00 2008-04-11 13:30:53.403 102 18232.64 80.56 52524.17 88888.00 2008-04-11 13:30:53.903 102 18232.67 80.53 52524.19 88888.00 2008-04-11 13:30:54.403 102 18232.78 80.53 52524.26 88888.00 2008-04-11 13:30:54.903 102 18232.65 80.54 52524.25 88888.00 2008-04-11 13:30:55.403 102 18232.56 80.58 52524.35 88888.00 2008-04-11 13:30:55.903 102 18232.57 80.67 52524.25 88888.00 2008-04-11 13:30:56.403 102 18232.56 80.71 52524.14 88888.00 2008-04-11 13:30:56.903 102 18232.62 80.72 52524.24 88888.00 2008-04-11 13:30:57.403 102 18232.60 80.67 52524.31 88888.00 2008-04-11 13:30:57.903 102 18232.49 80.59 52524.18 88888.00 2008-04-11 13:30:58.403 102 18232.44 80.59 52524.11 88888.00 2008-04-11 13:30:58.903 102 18232.52 80.68 52524.13 88888.00 2008-04-11 13:30:59.403 102 18232.45 80.69 52524.21 88888.00 2008-04-11 13:30:59.903 102 18232.47 80.68 52524.26 88888.00 2008-04-11 13:31:00.403 102 18232.42 80.73 52524.23 88888.00 2008-04-11 13:31:00.903 102 18232.33 80.75 52524.21 88888.00 2008-04-11 13:31:01.403 102 18232.33 80.75 52524.19 88888.00 2008-04-11 13:31:01.903 102 18232.28 80.77 52524.24 88888.00 2008-04-11 13:31:02.403 102 18232.34 80.76 52524.29 88888.00 2008-04-11 13:31:02.903 102 18232.28 80.75 52524.25 88888.00 2008-04-11 13:31:03.403 102 18232.33 80.84 52524.33 88888.00 2008-04-11 13:31:03.903 102 18232.23 80.89 52524.41 88888.00 2008-04-11 13:31:04.403 102 18232.23 80.89 52524.56 88888.00 2008-04-11 13:31:04.903 102 18232.25 80.80 52524.61 88888.00 2008-04-11 13:31:05.403 102 18232.32 80.81 52524.53 88888.00 2008-04-11 13:31:05.903 102 18232.43 80.79 52524.51 88888.00 2008-04-11 13:31:06.403 102 18232.35 80.75 52524.53 88888.00 2008-04-11 13:31:06.903 102 18232.30 80.72 52524.57 88888.00 2008-04-11 13:31:07.403 102 18232.23 80.73 52524.64 88888.00 2008-04-11 13:31:07.903 102 18232.37 80.67 52524.51 88888.00 2008-04-11 13:31:08.403 102 18232.33 80.68 52524.51 88888.00 2008-04-11 13:31:08.903 102 18232.20 80.65 52524.51 88888.00 2008-04-11 13:31:09.403 102 18232.21 80.70 52524.54 88888.00 2008-04-11 13:31:09.903 102 18232.24 80.69 52524.57 88888.00 2008-04-11 13:31:10.403 102 18232.33 80.63 52524.58 88888.00 2008-04-11 13:31:10.903 102 18232.28 80.64 52524.73 88888.00 2008-04-11 13:31:11.403 102 18232.25 80.67 52524.68 88888.00 2008-04-11 13:31:11.903 102 18232.19 80.65 52524.60 88888.00 2008-04-11 13:31:12.403 102 18232.08 80.58 52524.56 88888.00 2008-04-11 13:31:12.903 102 18232.11 80.64 52524.63 88888.00 2008-04-11 13:31:13.403 102 18232.23 80.64 52524.60 88888.00 2008-04-11 13:31:13.903 102 18232.24 80.58 52524.38 88888.00 2008-04-11 13:31:14.403 102 18232.21 80.64 52524.34 88888.00 2008-04-11 13:31:14.903 102 18232.14 80.57 52524.36 88888.00 2008-04-11 13:31:15.403 102 18232.24 80.56 52524.29 88888.00 2008-04-11 13:31:15.903 102 18232.15 80.59 52524.38 88888.00 2008-04-11 13:31:16.403 102 18232.15 80.64 52524.36 88888.00 2008-04-11 13:31:16.903 102 18232.13 80.56 52524.47 88888.00 2008-04-11 13:31:17.403 102 18232.09 80.52 52524.46 88888.00 2008-04-11 13:31:17.903 102 18232.09 80.64 52524.36 88888.00 2008-04-11 13:31:18.403 102 18232.03 80.62 52524.30 88888.00 2008-04-11 13:31:18.903 102 18231.90 80.63 52524.25 88888.00 2008-04-11 13:31:19.403 102 18231.91 80.55 52524.26 88888.00 2008-04-11 13:31:19.903 102 18231.98 80.55 52524.29 88888.00 2008-04-11 13:31:20.403 102 18232.01 80.56 52524.39 88888.00 2008-04-11 13:31:20.903 102 18231.94 80.59 52524.38 88888.00 2008-04-11 13:31:21.403 102 18231.87 80.59 52524.51 88888.00 2008-04-11 13:31:21.903 102 18231.90 80.63 52524.47 88888.00 2008-04-11 13:31:22.403 102 18231.78 80.61 52524.41 88888.00 2008-04-11 13:31:22.903 102 18231.81 80.66 52524.45 88888.00 2008-04-11 13:31:23.403 102 18231.68 80.65 52524.41 88888.00 2008-04-11 13:31:23.903 102 18231.83 80.65 52524.50 88888.00 2008-04-11 13:31:24.403 102 18231.98 80.61 52524.63 88888.00 2008-04-11 13:31:24.903 102 18231.84 80.54 52524.70 88888.00 2008-04-11 13:31:25.403 102 18231.81 80.47 52524.62 88888.00 2008-04-11 13:31:25.903 102 18231.75 80.51 52524.61 88888.00 2008-04-11 13:31:26.403 102 18231.61 80.58 52524.57 88888.00 2008-04-11 13:31:26.903 102 18231.54 80.65 52524.44 88888.00 2008-04-11 13:31:27.403 102 18231.45 80.70 52524.46 88888.00 2008-04-11 13:31:27.903 102 18231.41 80.71 52524.50 88888.00 2008-04-11 13:31:28.403 102 18231.21 80.65 52524.48 88888.00 2008-04-11 13:31:28.903 102 18231.11 80.67 52524.57 88888.00 2008-04-11 13:31:29.403 102 18231.21 80.69 52524.61 88888.00 2008-04-11 13:31:29.903 102 18231.22 80.73 52524.61 88888.00 2008-04-11 13:31:30.403 102 18231.22 80.64 52524.59 88888.00 2008-04-11 13:31:30.903 102 18231.30 80.63 52524.67 88888.00 2008-04-11 13:31:31.403 102 18231.22 80.65 52524.61 88888.00 2008-04-11 13:31:31.903 102 18231.16 80.74 52524.52 88888.00 2008-04-11 13:31:32.403 102 18231.24 80.71 52524.60 88888.00 2008-04-11 13:31:32.903 102 18231.17 80.57 52524.60 88888.00 2008-04-11 13:31:33.403 102 18231.13 80.63 52524.57 88888.00 2008-04-11 13:31:33.903 102 18231.14 80.70 52524.60 88888.00 2008-04-11 13:31:34.403 102 18231.16 80.72 52524.62 88888.00 2008-04-11 13:31:34.903 102 18231.21 80.70 52524.64 88888.00 2008-04-11 13:31:35.403 102 18231.23 80.67 52524.49 88888.00 2008-04-11 13:31:35.903 102 18231.27 80.82 52524.42 88888.00 2008-04-11 13:31:36.403 102 18231.19 80.88 52524.51 88888.00 2008-04-11 13:31:36.903 102 18231.13 80.83 52524.63 88888.00 2008-04-11 13:31:37.403 102 18231.01 80.77 52524.60 88888.00 2008-04-11 13:31:37.903 102 18230.96 80.74 52524.63 88888.00 2008-04-11 13:31:38.403 102 18231.07 80.77 52524.56 88888.00 2008-04-11 13:31:38.903 102 18231.08 80.71 52524.60 88888.00 2008-04-11 13:31:39.403 102 18231.12 80.73 52524.75 88888.00 2008-04-11 13:31:39.903 102 18231.11 80.75 52524.70 88888.00 2008-04-11 13:31:40.403 102 18231.12 80.76 52524.72 88888.00 2008-04-11 13:31:40.903 102 18231.13 80.78 52524.68 88888.00 2008-04-11 13:31:41.403 102 18231.05 80.84 52524.63 88888.00 2008-04-11 13:31:41.903 102 18231.08 80.82 52524.63 88888.00 2008-04-11 13:31:42.403 102 18231.18 80.85 52524.60 88888.00 2008-04-11 13:31:42.903 102 18231.19 80.85 52524.57 88888.00 2008-04-11 13:31:43.403 102 18231.13 80.87 52524.61 88888.00 2008-04-11 13:31:43.903 102 18231.04 80.85 52524.54 88888.00 2008-04-11 13:31:44.403 102 18231.11 80.94 52524.51 88888.00 2008-04-11 13:31:44.903 102 18231.17 80.97 52524.50 88888.00 2008-04-11 13:31:45.403 102 18231.15 81.05 52524.54 88888.00 2008-04-11 13:31:45.903 102 18231.23 81.05 52524.53 88888.00 2008-04-11 13:31:46.403 102 18231.23 81.05 52524.48 88888.00 2008-04-11 13:31:46.903 102 18231.18 81.01 52524.45 88888.00 2008-04-11 13:31:47.403 102 18231.15 81.02 52524.49 88888.00 2008-04-11 13:31:47.903 102 18231.08 81.09 52524.46 88888.00 2008-04-11 13:31:48.403 102 18231.03 81.20 52524.44 88888.00 2008-04-11 13:31:48.903 102 18231.07 81.28 52524.41 88888.00 2008-04-11 13:31:49.403 102 18231.23 81.32 52524.51 88888.00 2008-04-11 13:31:49.903 102 18231.28 81.34 52524.58 88888.00 2008-04-11 13:31:50.403 102 18231.43 81.35 52524.62 88888.00 2008-04-11 13:31:50.903 102 18231.33 81.29 52524.58 88888.00 2008-04-11 13:31:51.403 102 18231.19 81.37 52524.53 88888.00 2008-04-11 13:31:51.903 102 18231.22 81.47 52524.46 88888.00 2008-04-11 13:31:52.403 102 18231.30 81.46 52524.44 88888.00 2008-04-11 13:31:52.903 102 18231.33 81.47 52524.44 88888.00 2008-04-11 13:31:53.403 102 18231.26 81.43 52524.42 88888.00 2008-04-11 13:31:53.903 102 18231.19 81.38 52524.46 88888.00 2008-04-11 13:31:54.403 102 18231.22 81.41 52524.52 88888.00 2008-04-11 13:31:54.903 102 18231.23 81.41 52524.63 88888.00 2008-04-11 13:31:55.403 102 18231.28 81.47 52524.62 88888.00 2008-04-11 13:31:55.903 102 18231.24 81.36 52524.57 88888.00 2008-04-11 13:31:56.403 102 18231.25 81.34 52524.48 88888.00 2008-04-11 13:31:56.903 102 18231.25 81.39 52524.45 88888.00 2008-04-11 13:31:57.403 102 18231.32 81.41 52524.44 88888.00 2008-04-11 13:31:57.903 102 18231.33 81.37 52524.26 88888.00 2008-04-11 13:31:58.403 102 18231.32 81.31 52524.23 88888.00 2008-04-11 13:31:58.903 102 18231.26 81.28 52524.24 88888.00 2008-04-11 13:31:59.403 102 18231.35 81.26 52524.30 88888.00 2008-04-11 13:31:59.903 102 18231.32 81.30 52524.42 88888.00 2008-04-11 13:32:00.403 102 18231.33 81.37 52524.31 88888.00 2008-04-11 13:32:00.903 102 18231.33 81.41 52524.23 88888.00 2008-04-11 13:32:01.403 102 18231.45 81.36 52524.24 88888.00 2008-04-11 13:32:01.903 102 18231.47 81.29 52524.24 88888.00 2008-04-11 13:32:02.403 102 18231.46 81.35 52524.35 88888.00 2008-04-11 13:32:02.903 102 18231.41 81.31 52524.40 88888.00 2008-04-11 13:32:03.403 102 18231.41 81.23 52524.34 88888.00 2008-04-11 13:32:03.903 102 18231.41 81.28 52524.30 88888.00 2008-04-11 13:32:04.403 102 18231.51 81.29 52524.24 88888.00 2008-04-11 13:32:04.903 102 18231.47 81.20 52524.07 88888.00 2008-04-11 13:32:05.403 102 18231.54 81.23 52524.07 88888.00 2008-04-11 13:32:05.903 102 18231.46 81.22 52524.19 88888.00 2008-04-11 13:32:06.403 102 18231.39 81.23 52524.24 88888.00 2008-04-11 13:32:06.903 102 18231.38 81.21 52524.24 88888.00 2008-04-11 13:32:07.403 102 18231.50 81.10 52524.30 88888.00 2008-04-11 13:32:07.903 102 18231.48 81.09 52524.30 88888.00 2008-04-11 13:32:08.403 102 18231.38 81.09 52524.23 88888.00 2008-04-11 13:32:08.903 102 18231.35 81.04 52524.12 88888.00 2008-04-11 13:32:09.403 102 18231.41 81.03 52524.15 88888.00 2008-04-11 13:32:09.903 102 18231.39 81.06 52524.17 88888.00 2008-04-11 13:32:10.403 102 18231.36 81.14 52524.24 88888.00 2008-04-11 13:32:10.903 102 18231.29 81.24 52524.46 88888.00 2008-04-11 13:32:11.403 102 18231.22 81.22 52524.49 88888.00 2008-04-11 13:32:11.903 102 18231.24 81.19 52524.45 88888.00 2008-04-11 13:32:12.403 102 18231.26 81.12 52524.42 88888.00 2008-04-11 13:32:12.903 102 18231.33 80.94 52524.56 88888.00 2008-04-11 13:32:13.403 102 18231.30 80.96 52524.50 88888.00 2008-04-11 13:32:13.903 102 18231.19 81.18 52524.50 88888.00 2008-04-11 13:32:14.403 102 18231.06 81.24 52524.46 88888.00 2008-04-11 13:32:14.903 102 18231.04 81.28 52524.59 88888.00 2008-04-11 13:32:15.403 102 18231.15 81.34 52524.58 88888.00 2008-04-11 13:32:15.903 102 18231.19 81.39 52524.48 88888.00 2008-04-11 13:32:16.403 102 18231.12 81.38 52524.49 88888.00 2008-04-11 13:32:16.903 102 18231.11 81.31 52524.52 88888.00 2008-04-11 13:32:17.403 102 18231.06 81.29 52524.53 88888.00 2008-04-11 13:32:17.903 102 18231.00 81.31 52524.48 88888.00 2008-04-11 13:32:18.403 102 18231.02 81.37 52524.56 88888.00 2008-04-11 13:32:18.903 102 18231.07 81.39 52524.67 88888.00 2008-04-11 13:32:19.403 102 18231.10 81.43 52524.59 88888.00 2008-04-11 13:32:19.903 102 18231.06 81.39 52524.58 88888.00 2008-04-11 13:32:20.403 102 18230.97 81.41 52524.63 88888.00 2008-04-11 13:32:20.903 102 18230.93 81.29 52524.70 88888.00 2008-04-11 13:32:21.403 102 18230.94 81.36 52524.64 88888.00 2008-04-11 13:32:21.903 102 18230.91 81.36 52524.67 88888.00 2008-04-11 13:32:22.403 102 18230.97 81.37 52524.67 88888.00 2008-04-11 13:32:22.903 102 18231.05 81.39 52524.71 88888.00 2008-04-11 13:32:23.403 102 18230.99 81.46 52524.70 88888.00 2008-04-11 13:32:23.903 102 18230.92 81.55 52524.67 88888.00 2008-04-11 13:32:24.403 102 18230.78 81.46 52524.67 88888.00 2008-04-11 13:32:24.903 102 18230.75 81.47 52524.61 88888.00 2008-04-11 13:32:25.403 102 18230.70 81.53 52524.68 88888.00 2008-04-11 13:32:25.903 102 18230.64 81.49 52524.73 88888.00 2008-04-11 13:32:26.403 102 18230.68 81.54 52524.77 88888.00 2008-04-11 13:32:26.903 102 18230.82 81.50 52524.77 88888.00 2008-04-11 13:32:27.403 102 18230.80 81.50 52524.79 88888.00 2008-04-11 13:32:27.903 102 18230.85 81.55 52524.82 88888.00 2008-04-11 13:32:28.403 102 18230.80 81.53 52524.62 88888.00 2008-04-11 13:32:28.903 102 18230.75 81.52 52524.56 88888.00 2008-04-11 13:32:29.403 102 18230.72 81.52 52524.52 88888.00 2008-04-11 13:32:29.903 102 18230.87 81.56 52524.58 88888.00 2008-04-11 13:32:30.403 102 18230.91 81.69 52524.60 88888.00 2008-04-11 13:32:30.903 102 18230.83 81.77 52524.59 88888.00 2008-04-11 13:32:31.403 102 18230.74 81.82 52524.60 88888.00 2008-04-11 13:32:31.903 102 18230.86 81.78 52524.63 88888.00 2008-04-11 13:32:32.403 102 18230.91 81.77 52524.67 88888.00 2008-04-11 13:32:32.903 102 18230.89 81.74 52524.71 88888.00 2008-04-11 13:32:33.403 102 18230.94 81.71 52524.68 88888.00 2008-04-11 13:32:33.903 102 18231.01 81.76 52524.72 88888.00 2008-04-11 13:32:34.403 102 18230.93 81.85 52524.69 88888.00 2008-04-11 13:32:34.903 102 18230.83 81.99 52524.61 88888.00 2008-04-11 13:32:35.403 102 18230.76 81.97 52524.68 88888.00 2008-04-11 13:32:35.903 102 18230.73 81.97 52524.65 88888.00 2008-04-11 13:32:36.403 102 18230.78 81.91 52524.64 88888.00 2008-04-11 13:32:36.903 102 18230.79 81.91 52524.69 88888.00 2008-04-11 13:32:37.403 102 18230.80 81.90 52524.67 88888.00 2008-04-11 13:32:37.903 102 18230.82 81.88 52524.68 88888.00 2008-04-11 13:32:38.403 102 18230.80 81.89 52524.61 88888.00 2008-04-11 13:32:38.903 102 18230.90 81.90 52524.63 88888.00 2008-04-11 13:32:39.403 102 18230.91 81.94 52524.61 88888.00 2008-04-11 13:32:39.903 102 18230.86 81.95 52524.52 88888.00 2008-04-11 13:32:40.403 102 18230.80 81.96 52524.49 88888.00 2008-04-11 13:32:40.903 102 18230.84 82.10 52524.59 88888.00 2008-04-11 13:32:41.403 102 18230.93 82.14 52524.53 88888.00 2008-04-11 13:32:41.903 102 18230.89 82.16 52524.57 88888.00 2008-04-11 13:32:42.403 102 18230.84 82.06 52524.69 88888.00 2008-04-11 13:32:42.903 102 18230.90 82.06 52524.62 88888.00 2008-04-11 13:32:43.403 102 18230.86 82.00 52524.63 88888.00 2008-04-11 13:32:43.903 102 18230.86 81.92 52524.75 88888.00 2008-04-11 13:32:44.403 102 18230.94 82.03 52524.82 88888.00 2008-04-11 13:32:44.903 102 18230.86 82.09 52524.81 88888.00 2008-04-11 13:32:45.403 102 18230.83 82.10 52524.75 88888.00 2008-04-11 13:32:45.903 102 18230.76 82.19 52524.79 88888.00 2008-04-11 13:32:46.403 102 18230.84 82.26 52524.85 88888.00 2008-04-11 13:32:46.903 102 18230.83 82.34 52524.91 88888.00 2008-04-11 13:32:47.403 102 18230.82 82.26 52525.02 88888.00 2008-04-11 13:32:47.903 102 18230.79 82.29 52524.95 88888.00 2008-04-11 13:32:48.403 102 18230.71 82.22 52524.87 88888.00 2008-04-11 13:32:48.903 102 18230.69 82.17 52524.89 88888.00 2008-04-11 13:32:49.403 102 18230.76 82.18 52524.86 88888.00 2008-04-11 13:32:49.903 102 18230.61 82.18 52524.93 88888.00 2008-04-11 13:32:50.403 102 18230.61 82.15 52524.93 88888.00 2008-04-11 13:32:50.903 102 18230.62 82.13 52524.92 88888.00 2008-04-11 13:32:51.403 102 18230.50 82.16 52525.08 88888.00 2008-04-11 13:32:51.903 102 18230.43 82.19 52525.04 88888.00 2008-04-11 13:32:52.403 102 18230.46 82.19 52524.92 88888.00 2008-04-11 13:32:52.903 102 18230.63 82.19 52524.96 88888.00 2008-04-11 13:32:53.403 102 18230.65 82.29 52525.08 88888.00 2008-04-11 13:32:53.903 102 18230.64 82.24 52525.11 88888.00 2008-04-11 13:32:54.403 102 18230.68 82.23 52525.11 88888.00 2008-04-11 13:32:54.903 102 18230.63 82.21 52525.10 88888.00 2008-04-11 13:32:55.403 102 18230.61 82.15 52525.08 88888.00 2008-04-11 13:32:55.903 102 18230.61 82.15 52525.16 88888.00 2008-04-11 13:32:56.403 102 18230.47 82.18 52525.20 88888.00 2008-04-11 13:32:56.903 102 18230.35 82.15 52525.26 88888.00 2008-04-11 13:32:57.403 102 18230.31 82.06 52525.20 88888.00 2008-04-11 13:32:57.903 102 18230.42 82.07 52525.24 88888.00 2008-04-11 13:32:58.403 102 18230.39 82.06 52525.18 88888.00 2008-04-11 13:32:58.903 102 18230.38 82.11 52525.27 88888.00 2008-04-11 13:32:59.403 102 18230.46 82.11 52525.31 88888.00 2008-04-11 13:32:59.903 102 18230.37 82.08 52525.32 88888.00 2008-04-11 13:33:00.403 102 18230.49 82.04 52525.34 88888.00 2008-04-11 13:33:00.903 102 18230.51 81.98 52525.35 88888.00 2008-04-11 13:33:01.403 102 18230.45 81.99 52525.38 88888.00 2008-04-11 13:33:01.903 102 18230.43 81.98 52525.41 88888.00 2008-04-11 13:33:02.403 102 18230.39 82.08 52525.33 88888.00 2008-04-11 13:33:02.903 102 18230.31 82.12 52525.32 88888.00 2008-04-11 13:33:03.403 102 18230.29 82.14 52525.46 88888.00 2008-04-11 13:33:03.903 102 18230.36 82.09 52525.38 88888.00 2008-04-11 13:33:04.403 102 18230.35 82.11 52525.34 88888.00 2008-04-11 13:33:04.903 102 18230.31 82.14 52525.41 88888.00 2008-04-11 13:33:05.403 102 18230.38 82.18 52525.33 88888.00 2008-04-11 13:33:05.903 102 18230.28 82.30 52525.15 88888.00 2008-04-11 13:33:06.403 102 18230.18 82.29 52525.17 88888.00 2008-04-11 13:33:06.903 102 18230.16 82.31 52525.17 88888.00 2008-04-11 13:33:07.403 102 18230.09 82.38 52525.20 88888.00 2008-04-11 13:33:07.903 102 18230.03 82.36 52525.32 88888.00 2008-04-11 13:33:08.403 102 18230.04 82.35 52525.28 88888.00 2008-04-11 13:33:08.903 102 18229.99 82.33 52525.21 88888.00 2008-04-11 13:33:09.403 102 18229.96 82.44 52525.27 88888.00 2008-04-11 13:33:09.903 102 18229.99 82.46 52525.20 88888.00 2008-04-11 13:33:10.403 102 18229.98 82.52 52525.18 88888.00 2008-04-11 13:33:10.903 102 18229.97 82.58 52525.23 88888.00 2008-04-11 13:33:11.403 102 18229.92 82.61 52525.29 88888.00 2008-04-11 13:33:11.903 102 18229.96 82.64 52525.38 88888.00 2008-04-11 13:33:12.403 102 18229.94 82.80 52525.34 88888.00 2008-04-11 13:33:12.903 102 18229.78 82.91 52525.29 88888.00 2008-04-11 13:33:13.403 102 18229.71 82.99 52525.33 88888.00 2008-04-11 13:33:13.903 102 18229.74 83.03 52525.46 88888.00 2008-04-11 13:33:14.403 102 18229.63 83.00 52525.51 88888.00 2008-04-11 13:33:14.903 102 18229.71 83.06 52525.49 88888.00 2008-04-11 13:33:15.403 102 18229.60 83.17 52525.40 88888.00 2008-04-11 13:33:15.903 102 18229.58 83.24 52525.45 88888.00 2008-04-11 13:33:16.403 102 18229.52 83.29 52525.49 88888.00 2008-04-11 13:33:16.903 102 18229.45 83.26 52525.43 88888.00 2008-04-11 13:33:17.403 102 18229.38 83.31 52525.37 88888.00 2008-04-11 13:33:17.903 102 18229.38 83.34 52525.27 88888.00 2008-04-11 13:33:18.403 102 18229.33 83.33 52525.28 88888.00 2008-04-11 13:33:18.903 102 18229.35 83.40 52525.24 88888.00 2008-04-11 13:33:19.403 102 18229.39 83.53 52525.23 88888.00 2008-04-11 13:33:19.903 102 18229.32 83.53 52525.20 88888.00 2008-04-11 13:33:20.403 102 18229.32 83.22 52525.18 88888.00 2008-04-11 13:33:20.903 102 18229.32 83.28 52525.29 88888.00 2008-04-11 13:33:21.403 102 18229.44 83.37 52525.27 88888.00 2008-04-11 13:33:21.903 102 18229.48 83.41 52525.23 88888.00 2008-04-11 13:33:22.403 102 18229.45 83.35 52525.26 88888.00 2008-04-11 13:33:22.903 102 18229.44 83.35 52525.28 88888.00 2008-04-11 13:33:23.403 102 18229.45 83.40 52525.31 88888.00 2008-04-11 13:33:23.903 102 18229.41 83.40 52525.39 88888.00 2008-04-11 13:33:24.403 102 18229.35 83.39 52525.32 88888.00 2008-04-11 13:33:24.903 102 18229.42 83.33 52525.20 88888.00 2008-04-11 13:33:25.403 102 18229.43 83.32 52525.27 88888.00 2008-04-11 13:33:25.903 102 18229.54 83.31 52525.28 88888.00 2008-04-11 13:33:26.403 102 18229.62 83.30 52525.32 88888.00 2008-04-11 13:33:26.903 102 18229.58 83.28 52525.28 88888.00 2008-04-11 13:33:27.403 102 18229.71 83.31 52525.16 88888.00 2008-04-11 13:33:27.903 102 18229.72 83.28 52525.14 88888.00 2008-04-11 13:33:28.403 102 18229.69 83.23 52525.18 88888.00 2008-04-11 13:33:28.903 102 18229.54 83.23 52525.22 88888.00 2008-04-11 13:33:29.403 102 18229.58 83.26 52525.27 88888.00 2008-04-11 13:33:29.903 102 18229.59 83.11 52525.23 88888.00 2008-04-11 13:33:30.403 102 18229.53 83.22 52525.06 88888.00 2008-04-11 13:33:30.903 102 18229.60 83.32 52525.14 88888.00 2008-04-11 13:33:31.403 102 18229.59 83.20 52525.23 88888.00 2008-04-11 13:33:31.903 102 18229.52 83.07 52525.27 88888.00 2008-04-11 13:33:32.403 102 18229.62 83.10 52525.39 88888.00 2008-04-11 13:33:32.903 102 18229.65 83.12 52525.34 88888.00 2008-04-11 13:33:33.403 102 18229.54 83.13 52525.45 88888.00 2008-04-11 13:33:33.903 102 18229.53 83.15 52525.46 88888.00 2008-04-11 13:33:34.403 102 18229.66 83.10 52525.50 88888.00 2008-04-11 13:33:34.903 102 18229.73 83.03 52525.45 88888.00 2008-04-11 13:33:35.403 102 18229.66 83.03 52525.46 88888.00 2008-04-11 13:33:35.903 102 18229.61 83.13 52525.49 88888.00 2008-04-11 13:33:36.403 102 18229.71 83.13 52525.43 88888.00 2008-04-11 13:33:36.903 102 18229.80 83.14 52525.30 88888.00 2008-04-11 13:33:37.403 102 18229.74 83.13 52525.27 88888.00 2008-04-11 13:33:37.903 102 18229.64 83.14 52525.27 88888.00 2008-04-11 13:33:38.403 102 18229.48 83.13 52525.33 88888.00 2008-04-11 13:33:38.903 102 18229.47 83.18 52525.32 88888.00 2008-04-11 13:33:39.403 102 18229.48 83.18 52525.24 88888.00 2008-04-11 13:33:39.903 102 18229.37 83.23 52525.28 88888.00 2008-04-11 13:33:40.403 102 18229.35 83.11 52525.20 88888.00 2008-04-11 13:33:40.903 102 18229.38 83.11 52525.10 88888.00 2008-04-11 13:33:41.403 102 18229.42 83.10 52525.12 88888.00 2008-04-11 13:33:41.903 102 18229.39 83.11 52525.11 88888.00 2008-04-11 13:33:42.403 102 18229.40 83.23 52525.11 88888.00 2008-04-11 13:33:42.903 102 18229.29 83.31 52525.16 88888.00 2008-04-11 13:33:43.403 102 18229.29 83.39 52525.14 88888.00 2008-04-11 13:33:43.903 102 18229.37 83.46 52525.07 88888.00 2008-04-11 13:33:44.403 102 18229.39 83.42 52525.03 88888.00 2008-04-11 13:33:44.903 102 18229.35 83.41 52525.11 88888.00 2008-04-11 13:33:45.403 102 18229.28 83.40 52525.08 88888.00 2008-04-11 13:33:45.903 102 18229.24 83.40 52525.18 88888.00 2008-04-11 13:33:46.403 102 18229.18 83.46 52525.15 88888.00 2008-04-11 13:33:46.903 102 18229.18 83.58 52525.06 88888.00 2008-04-11 13:33:47.403 102 18229.23 83.87 52524.96 88888.00 2008-04-11 13:33:47.903 102 18229.24 84.04 52525.09 88888.00 2008-04-11 13:33:48.403 102 18229.28 84.04 52525.35 88888.00 2008-04-11 13:33:48.903 102 18229.28 84.05 52525.34 88888.00 2008-04-11 13:33:49.403 102 18229.15 84.04 52525.32 88888.00 2008-04-11 13:33:49.903 102 18229.21 84.04 52525.17 88888.00 2008-04-11 13:33:50.403 102 18229.23 84.07 52525.26 88888.00 2008-04-11 13:33:50.903 102 18229.23 84.12 52525.33 88888.00 2008-04-11 13:33:51.403 102 18229.26 84.21 52525.42 88888.00 2008-04-11 13:33:51.903 102 18229.24 84.36 52525.39 88888.00 2008-04-11 13:33:52.403 102 18229.23 84.42 52525.39 88888.00 2008-04-11 13:33:52.903 102 18229.18 84.40 52525.46 88888.00 2008-04-11 13:33:53.403 102 18229.15 84.37 52525.43 88888.00 2008-04-11 13:33:53.903 102 18229.18 84.34 52525.44 88888.00 2008-04-11 13:33:54.403 102 18229.23 84.36 52525.39 88888.00 2008-04-11 13:33:54.903 102 18229.22 84.39 52525.60 88888.00 2008-04-11 13:33:55.403 102 18229.18 84.37 52525.60 88888.00 2008-04-11 13:33:55.903 102 18229.20 84.35 52525.64 88888.00 2008-04-11 13:33:56.403 102 18229.16 84.38 52525.56 88888.00 2008-04-11 13:33:56.903 102 18229.11 84.42 52525.56 88888.00 2008-04-11 13:33:57.403 102 18229.10 84.41 52525.56 88888.00 2008-04-11 13:33:57.903 102 18229.11 84.36 52525.49 88888.00 2008-04-11 13:33:58.403 102 18229.21 84.36 52525.54 88888.00 2008-04-11 13:33:58.903 102 18229.35 84.36 52525.52 88888.00 2008-04-11 13:33:59.403 102 18229.32 84.32 52525.55 88888.00 2008-04-11 13:33:59.903 102 18229.48 84.28 52525.52 88888.00 2008-04-11 13:34:00.403 102 18229.39 84.28 52525.39 88888.00 2008-04-11 13:34:00.903 102 18229.50 84.19 52525.30 88888.00 2008-04-11 13:34:01.403 102 18229.54 84.12 52525.28 88888.00 2008-04-11 13:34:01.903 102 18229.61 83.92 52525.29 88888.00 2008-04-11 13:34:02.403 102 18229.59 83.82 52525.20 88888.00 2008-04-11 13:34:02.903 102 18229.61 83.78 52525.24 88888.00 2008-04-11 13:34:03.403 102 18229.63 83.69 52525.37 88888.00 2008-04-11 13:34:03.903 102 18229.56 83.86 52525.33 88888.00 2008-04-11 13:34:04.403 102 18229.47 83.68 52525.29 88888.00 2008-04-11 13:34:04.903 102 18229.40 83.57 52525.40 88888.00 2008-04-11 13:34:05.403 102 18229.45 83.73 52525.44 88888.00 2008-04-11 13:34:05.903 102 18229.45 83.73 52525.35 88888.00 2008-04-11 13:34:06.403 102 18229.58 83.71 52525.32 88888.00 2008-04-11 13:34:06.903 102 18229.72 83.76 52525.42 88888.00 2008-04-11 13:34:07.403 102 18229.58 83.75 52525.26 88888.00 2008-04-11 13:34:07.903 102 18229.53 83.69 52525.16 88888.00 2008-04-11 13:34:08.403 102 18229.61 83.65 52525.11 88888.00 2008-04-11 13:34:08.903 102 18229.51 83.64 52525.14 88888.00 2008-04-11 13:34:09.403 102 18229.47 83.59 52525.17 88888.00 2008-04-11 13:34:09.903 102 18229.63 83.55 52525.22 88888.00 2008-04-11 13:34:10.403 102 18229.62 83.61 52525.23 88888.00 2008-04-11 13:34:10.903 102 18229.56 83.59 52525.29 88888.00 2008-04-11 13:34:11.403 102 18229.40 83.37 52525.31 88888.00 2008-04-11 13:34:11.903 102 18229.44 83.52 52525.22 88888.00 2008-04-11 13:34:12.403 102 18229.47 83.70 52525.18 88888.00 2008-04-11 13:34:12.903 102 18229.40 83.83 52525.21 88888.00 2008-04-11 13:34:13.403 102 18229.26 83.86 52525.21 88888.00 2008-04-11 13:34:13.903 102 18229.21 83.84 52525.20 88888.00 2008-04-11 13:34:14.403 102 18229.29 83.79 52525.20 88888.00 2008-04-11 13:34:14.903 102 18229.23 83.79 52525.22 88888.00 2008-04-11 13:34:15.403 102 18229.17 83.88 52525.39 88888.00 2008-04-11 13:34:15.903 102 18229.15 83.82 52525.44 88888.00 2008-04-11 13:34:16.403 102 18229.09 83.77 52525.38 88888.00 2008-04-11 13:34:16.903 102 18228.94 83.76 52525.30 88888.00 2008-04-11 13:34:17.403 102 18228.67 83.76 52525.29 88888.00 2008-04-11 13:34:17.903 102 18228.71 83.76 52525.29 88888.00 2008-04-11 13:34:18.403 102 18228.78 83.64 52525.31 88888.00 2008-04-11 13:34:18.903 102 18228.85 83.65 52525.38 88888.00 2008-04-11 13:34:19.403 102 18228.87 83.89 52525.29 88888.00 2008-04-11 13:34:19.903 102 18228.94 83.96 52525.22 88888.00 2008-04-11 13:34:20.403 102 18228.78 83.94 52525.19 88888.00 2008-04-11 13:34:20.903 102 18228.78 83.90 52525.15 88888.00 2008-04-11 13:34:21.403 102 18228.84 83.81 52525.24 88888.00 2008-04-11 13:34:21.903 102 18228.83 83.85 52525.27 88888.00 2008-04-11 13:34:22.403 102 18228.86 83.95 52525.22 88888.00 2008-04-11 13:34:22.903 102 18228.82 83.97 52525.22 88888.00 2008-04-11 13:34:23.403 102 18228.76 83.95 52525.10 88888.00 2008-04-11 13:34:23.903 102 18228.76 83.85 52525.14 88888.00 2008-04-11 13:34:24.403 102 18228.72 83.82 52525.22 88888.00 2008-04-11 13:34:24.903 102 18228.72 83.82 52525.11 88888.00 2008-04-11 13:34:25.403 102 18228.72 83.81 52525.11 88888.00 2008-04-11 13:34:25.903 102 18228.77 83.79 52525.14 88888.00 2008-04-11 13:34:26.403 102 18228.71 83.83 52525.14 88888.00 2008-04-11 13:34:26.903 102 18228.61 83.77 52525.23 88888.00 2008-04-11 13:34:27.403 102 18228.72 83.79 52525.32 88888.00 2008-04-11 13:34:27.903 102 18228.59 83.76 52525.21 88888.00 2008-04-11 13:34:28.403 102 18228.41 83.68 52525.20 88888.00 2008-04-11 13:34:28.903 102 18228.50 83.55 52525.23 88888.00 2008-04-11 13:34:29.403 102 18228.47 83.57 52525.28 88888.00 2008-04-11 13:34:29.903 102 18228.50 83.50 52525.38 88888.00 2008-04-11 13:34:30.403 102 18228.56 83.56 52525.40 88888.00 2008-04-11 13:34:30.903 102 18228.56 83.61 52525.51 88888.00 2008-04-11 13:34:31.403 102 18228.53 83.63 52525.42 88888.00 2008-04-11 13:34:31.903 102 18228.52 83.66 52525.38 88888.00 2008-04-11 13:34:32.403 102 18228.44 83.67 52525.42 88888.00 2008-04-11 13:34:32.903 102 18228.48 83.59 52525.42 88888.00 2008-04-11 13:34:33.403 102 18228.65 83.49 52525.42 88888.00 2008-04-11 13:34:33.903 102 18228.59 83.47 52525.35 88888.00 2008-04-11 13:34:34.403 102 18228.50 83.52 52525.41 88888.00 2008-04-11 13:34:34.903 102 18228.50 83.50 52525.49 88888.00 2008-04-11 13:34:35.403 102 18228.43 83.47 52525.51 88888.00 2008-04-11 13:34:35.903 102 18228.26 83.45 52525.51 88888.00 2008-04-11 13:34:36.403 102 18228.09 83.49 52525.55 88888.00 2008-04-11 13:34:36.903 102 18228.04 83.49 52525.47 88888.00 2008-04-11 13:34:37.403 102 18228.14 83.55 52525.53 88888.00 2008-04-11 13:34:37.903 102 18228.11 83.56 52525.51 88888.00 2008-04-11 13:34:38.403 102 18228.24 83.57 52525.41 88888.00 2008-04-11 13:34:38.903 102 18228.24 83.61 52525.37 88888.00 2008-04-11 13:34:39.403 102 18228.18 83.70 52525.35 88888.00 2008-04-11 13:34:39.903 102 18228.32 83.59 52525.39 88888.00 2008-04-11 13:34:40.403 102 18228.45 83.54 52525.40 88888.00 2008-04-11 13:34:40.903 102 18228.39 83.56 52525.37 88888.00 2008-04-11 13:34:41.403 102 18228.25 83.58 52525.46 88888.00 2008-04-11 13:34:41.903 102 18228.24 83.61 52525.50 88888.00 2008-04-11 13:34:42.403 102 18228.29 83.57 52525.52 88888.00 2008-04-11 13:34:42.903 102 18228.40 83.51 52525.45 88888.00 2008-04-11 13:34:43.403 102 18228.36 83.61 52525.42 88888.00 2008-04-11 13:34:43.903 102 18228.24 83.70 52525.31 88888.00 2008-04-11 13:34:44.403 102 18228.15 83.75 52525.26 88888.00 2008-04-11 13:34:44.903 102 18228.14 83.76 52525.24 88888.00 2008-04-11 13:34:45.403 102 18228.12 83.75 52525.32 88888.00 2008-04-11 13:34:45.903 102 18228.13 83.73 52525.43 88888.00 2008-04-11 13:34:46.400 102 18228.13 83.78 52525.53 88888.00 2008-04-11 13:34:46.900 102 18228.10 83.70 52525.58 88888.00 2008-04-11 13:34:47.400 102 18228.01 83.54 52525.58 88888.00 2008-04-11 13:34:47.900 102 18227.87 83.75 52525.64 88888.00 2008-04-11 13:34:48.400 102 18227.77 83.83 52525.72 88888.00 2008-04-11 13:34:48.900 102 18227.88 83.86 52525.67 88888.00 2008-04-11 13:34:49.400 102 18227.86 83.87 52525.77 88888.00 2008-04-11 13:34:49.900 102 18227.93 83.87 52525.77 88888.00 2008-04-11 13:34:50.400 102 18227.82 83.91 52525.82 88888.00 2008-04-11 13:34:50.900 102 18227.75 83.98 52525.84 88888.00 2008-04-11 13:34:51.400 102 18227.72 83.98 52525.77 88888.00 2008-04-11 13:34:51.900 102 18227.74 83.83 52525.70 88888.00 2008-04-11 13:34:52.400 102 18227.74 83.74 52525.79 88888.00 2008-04-11 13:34:52.900 102 18227.75 83.88 52525.78 88888.00 2008-04-11 13:34:53.400 102 18227.68 83.88 52525.80 88888.00 2008-04-11 13:34:53.900 102 18227.57 84.02 52525.80 88888.00 2008-04-11 13:34:54.400 102 18227.46 84.16 52525.78 88888.00 2008-04-11 13:34:54.900 102 18227.53 84.17 52525.85 88888.00 2008-04-11 13:34:55.400 102 18227.46 84.12 52525.76 88888.00 2008-04-11 13:34:55.900 102 18227.42 84.06 52525.70 88888.00 2008-04-11 13:34:56.400 102 18227.27 84.12 52525.82 88888.00 2008-04-11 13:34:56.900 102 18227.22 84.09 52525.96 88888.00 2008-04-11 13:34:57.400 102 18227.20 84.08 52525.93 88888.00 2008-04-11 13:34:57.900 102 18227.16 84.09 52525.81 88888.00 2008-04-11 13:34:58.400 102 18227.09 84.13 52525.68 88888.00 2008-04-11 13:34:58.900 102 18226.96 84.20 52525.74 88888.00 2008-04-11 13:34:59.400 102 18226.88 84.18 52525.85 88888.00 2008-04-11 13:34:59.900 102 18226.94 84.12 52525.91 88888.00 2008-04-11 13:35:00.400 102 18227.01 84.13 52525.98 88888.00 2008-04-11 13:35:00.900 102 18226.98 83.92 52525.91 88888.00 2008-04-11 13:35:01.400 102 18226.99 83.92 52525.90 88888.00 2008-04-11 13:35:01.900 102 18226.84 83.97 52525.89 88888.00 2008-04-11 13:35:02.400 102 18226.87 84.02 52525.80 88888.00 2008-04-11 13:35:02.900 102 18227.02 84.00 52525.76 88888.00 2008-04-11 13:35:03.400 102 18227.04 84.07 52525.79 88888.00 2008-04-11 13:35:03.900 102 18227.01 84.10 52525.70 88888.00 2008-04-11 13:35:04.400 102 18226.96 84.19 52525.64 88888.00 2008-04-11 13:35:04.900 102 18226.98 84.15 52525.60 88888.00 2008-04-11 13:35:05.400 102 18226.95 84.11 52525.62 88888.00 2008-04-11 13:35:05.900 102 18226.96 83.87 52525.54 88888.00 2008-04-11 13:35:06.400 102 18226.95 84.02 52525.54 88888.00 2008-04-11 13:35:06.900 102 18227.03 84.22 52525.52 88888.00 2008-04-11 13:35:07.400 102 18227.17 84.13 52525.53 88888.00 2008-04-11 13:35:07.900 102 18227.28 84.20 52525.44 88888.00 2008-04-11 13:35:08.400 102 18227.26 84.25 52525.43 88888.00 2008-04-11 13:35:08.900 102 18227.20 84.10 52525.52 88888.00 2008-04-11 13:35:09.400 102 18227.27 84.16 52525.46 88888.00 2008-04-11 13:35:09.900 102 18227.39 84.22 52525.52 88888.00 2008-04-11 13:35:10.400 102 18227.37 84.36 52525.61 88888.00 2008-04-11 13:35:10.900 102 18227.34 84.52 52525.63 88888.00 2008-04-11 13:35:11.400 102 18227.41 84.58 52525.52 88888.00 2008-04-11 13:35:11.900 102 18227.31 84.64 52525.53 88888.00 2008-04-11 13:35:12.400 102 18227.35 84.61 52525.53 88888.00 2008-04-11 13:35:12.900 102 18227.39 84.53 52525.64 88888.00 2008-04-11 13:35:13.400 102 18227.33 84.34 52525.61 88888.00 2008-04-11 13:35:13.900 102 18227.45 84.24 52525.66 88888.00 2008-04-11 13:35:14.400 102 18227.50 84.46 52525.56 88888.00 2008-04-11 13:35:14.900 102 18227.53 84.54 52525.38 88888.00 2008-04-11 13:35:15.400 102 18227.48 84.55 52525.31 88888.00 2008-04-11 13:35:15.900 102 18227.48 84.54 52525.33 88888.00 2008-04-11 13:35:16.400 102 18227.55 84.44 52525.42 88888.00 2008-04-11 13:35:16.900 102 18227.50 84.43 52525.47 88888.00 2008-04-11 13:35:17.400 102 18227.52 84.70 52525.49 88888.00 2008-04-11 13:35:17.900 102 18227.61 85.01 52525.41 88888.00 2008-04-11 13:35:18.400 102 18227.57 85.02 52525.30 88888.00 2008-04-11 13:35:18.900 102 18227.65 84.95 52525.38 88888.00 2008-04-11 13:35:19.400 102 18227.58 84.98 52525.37 88888.00 2008-04-11 13:35:19.900 102 18227.53 84.95 52525.23 88888.00 2008-04-11 13:35:20.400 102 18227.48 85.03 52525.28 88888.00 2008-04-11 13:35:20.900 102 18227.46 85.08 52525.38 88888.00 2008-04-11 13:35:21.400 102 18227.55 85.18 52525.38 88888.00 2008-04-11 13:35:21.900 102 18227.55 85.29 52525.37 88888.00 2008-04-11 13:35:22.400 102 18227.70 85.32 52525.49 88888.00 2008-04-11 13:35:22.900 102 18227.67 85.41 52525.62 88888.00 2008-04-11 13:35:23.400 102 18227.57 85.44 52525.58 88888.00 2008-04-11 13:35:23.900 102 18227.58 85.44 52525.56 88888.00 2008-04-11 13:35:24.400 102 18227.60 85.41 52525.55 88888.00 2008-04-11 13:35:24.900 102 18227.60 85.49 52525.47 88888.00 2008-04-11 13:35:25.400 102 18227.74 85.58 52525.38 88888.00 2008-04-11 13:35:25.900 102 18227.64 85.66 52525.49 88888.00 2008-04-11 13:35:26.400 102 18227.53 85.71 52525.46 88888.00 2008-04-11 13:35:26.900 102 18227.56 85.74 52525.56 88888.00 2008-04-11 13:35:27.400 102 18227.59 85.73 52525.68 88888.00 2008-04-11 13:35:27.900 102 18227.69 85.79 52525.65 88888.00 2008-04-11 13:35:28.400 102 18227.68 85.79 52525.67 88888.00 2008-04-11 13:35:28.900 102 18227.74 85.76 52525.62 88888.00 2008-04-11 13:35:29.400 102 18227.76 85.86 52525.61 88888.00 2008-04-11 13:35:29.900 102 18227.75 85.99 52525.56 88888.00 2008-04-11 13:35:30.400 102 18227.85 86.04 52525.53 88888.00 2008-04-11 13:35:30.900 102 18227.88 86.08 52525.54 88888.00 2008-04-11 13:35:31.400 102 18227.72 86.05 52525.50 88888.00 2008-04-11 13:35:31.900 102 18227.71 86.02 52525.53 88888.00 2008-04-11 13:35:32.400 102 18227.69 85.98 52525.68 88888.00 2008-04-11 13:35:32.900 102 18227.68 85.87 52525.70 88888.00 2008-04-11 13:35:33.400 102 18227.74 85.94 52525.67 88888.00 2008-04-11 13:35:33.900 102 18227.81 85.98 52525.76 88888.00 2008-04-11 13:35:34.400 102 18227.88 86.07 52525.72 88888.00 2008-04-11 13:35:34.900 102 18227.93 86.14 52525.58 88888.00 2008-04-11 13:35:35.400 102 18227.98 86.19 52525.62 88888.00 2008-04-11 13:35:35.900 102 18227.92 86.20 52525.65 88888.00 2008-04-11 13:35:36.400 102 18227.86 86.14 52525.63 88888.00 2008-04-11 13:35:36.900 102 18227.83 86.11 52525.69 88888.00 2008-04-11 13:35:37.400 102 18227.79 86.15 52525.75 88888.00 2008-04-11 13:35:37.900 102 18227.81 86.25 52525.82 88888.00 2008-04-11 13:35:38.400 102 18227.85 86.37 52525.82 88888.00 2008-04-11 13:35:38.900 102 18227.76 86.35 52525.72 88888.00 2008-04-11 13:35:39.400 102 18227.86 86.29 52525.72 88888.00 2008-04-11 13:35:39.900 102 18227.93 86.22 52525.80 88888.00 2008-04-11 13:35:40.400 102 18227.93 86.20 52525.75 88888.00 2008-04-11 13:35:40.900 102 18227.95 86.20 52525.76 88888.00 2008-04-11 13:35:41.400 102 18228.04 86.31 52525.72 88888.00 2008-04-11 13:35:41.900 102 18228.08 86.37 52525.58 88888.00 2008-04-11 13:35:42.400 102 18228.03 86.40 52525.47 88888.00 2008-04-11 13:35:42.900 102 18227.96 86.44 52525.40 88888.00 2008-04-11 13:35:43.400 102 18227.96 86.47 52525.39 88888.00 2008-04-11 13:35:43.900 102 18227.97 86.51 52525.43 88888.00 2008-04-11 13:35:44.400 102 18228.03 86.53 52525.47 88888.00 2008-04-11 13:35:44.900 102 18227.99 86.53 52525.60 88888.00 2008-04-11 13:35:45.400 102 18228.06 86.53 52525.61 88888.00 2008-04-11 13:35:45.900 102 18228.01 86.49 52525.61 88888.00 2008-04-11 13:35:46.400 102 18227.93 86.50 52525.66 88888.00 2008-04-11 13:35:46.900 102 18227.90 86.53 52525.53 88888.00 2008-04-11 13:35:47.400 102 18227.92 86.57 52525.52 88888.00 2008-04-11 13:35:47.900 102 18227.97 86.59 52525.55 88888.00 2008-04-11 13:35:48.400 102 18227.81 86.66 52525.61 88888.00 2008-04-11 13:35:48.900 102 18227.79 86.78 52525.60 88888.00 2008-04-11 13:35:49.400 102 18227.81 86.81 52525.68 88888.00 2008-04-11 13:35:49.900 102 18227.76 86.86 52525.76 88888.00 2008-04-11 13:35:50.400 102 18227.75 86.88 52525.80 88888.00 2008-04-11 13:35:50.900 102 18227.82 86.87 52525.76 88888.00 2008-04-11 13:35:51.400 102 18227.87 86.91 52525.74 88888.00 2008-04-11 13:35:51.900 102 18227.86 86.90 52525.75 88888.00 2008-04-11 13:35:52.400 102 18227.80 86.88 52525.75 88888.00 2008-04-11 13:35:52.900 102 18227.86 86.91 52525.90 88888.00 2008-04-11 13:35:53.400 102 18227.98 86.86 52525.89 88888.00 2008-04-11 13:35:53.900 102 18227.74 86.91 52525.87 88888.00 2008-04-11 13:35:54.400 102 18227.67 86.94 52525.87 88888.00 2008-04-11 13:35:54.900 102 18227.64 86.86 52525.96 88888.00 2008-04-11 13:35:55.400 102 18227.70 86.98 52526.04 88888.00 2008-04-11 13:35:55.900 102 18227.74 86.98 52525.99 88888.00 2008-04-11 13:35:56.400 102 18227.60 87.04 52526.05 88888.00 2008-04-11 13:35:56.900 102 18227.56 87.17 52525.98 88888.00 2008-04-11 13:35:57.400 102 18227.55 87.17 52525.87 88888.00 2008-04-11 13:35:57.900 102 18227.50 87.08 52525.89 88888.00 2008-04-11 13:35:58.400 102 18227.60 87.10 52525.92 88888.00 2008-04-11 13:35:58.900 102 18227.54 87.08 52525.98 88888.00 2008-04-11 13:35:59.400 102 18227.46 87.11 52526.01 88888.00 2008-04-11 13:35:59.900 102 18227.44 87.22 52526.10 88888.00 2008-04-11 13:36:00.400 102 18227.50 87.25 52526.15 88888.00 2008-04-11 13:36:00.900 102 18227.53 87.18 52526.07 88888.00 2008-04-11 13:36:01.400 102 18227.47 87.19 52526.08 88888.00 2008-04-11 13:36:01.900 102 18227.56 87.15 52526.25 88888.00 2008-04-11 13:36:02.400 102 18227.58 87.17 52526.27 88888.00 2008-04-11 13:36:02.900 102 18227.39 87.19 52526.20 88888.00 2008-04-11 13:36:03.400 102 18227.35 87.21 52526.14 88888.00 2008-04-11 13:36:03.900 102 18227.31 87.19 52526.11 88888.00 2008-04-11 13:36:04.400 102 18227.36 87.23 52526.18 88888.00 2008-04-11 13:36:04.900 102 18227.42 87.28 52526.13 88888.00 2008-04-11 13:36:05.400 102 18227.31 87.30 52526.10 88888.00 2008-04-11 13:36:05.900 102 18227.27 87.35 52526.20 88888.00 2008-04-11 13:36:06.400 102 18227.19 87.41 52526.27 88888.00 2008-04-11 13:36:06.900 102 18227.19 87.45 52526.32 88888.00 2008-04-11 13:36:07.400 102 18227.25 87.52 52526.31 88888.00 2008-04-11 13:36:07.900 102 18227.19 87.54 52526.33 88888.00 2008-04-11 13:36:08.400 102 18227.16 87.63 52526.15 88888.00 2008-04-11 13:36:08.900 102 18227.22 87.71 52526.12 88888.00 2008-04-11 13:36:09.400 102 18227.34 87.67 52526.07 88888.00 2008-04-11 13:36:09.900 102 18227.31 87.66 52526.11 88888.00 2008-04-11 13:36:10.400 102 18227.26 87.61 52526.21 88888.00 2008-04-11 13:36:10.900 102 18227.26 87.62 52526.26 88888.00 2008-04-11 13:36:11.400 102 18227.21 87.71 52526.30 88888.00 2008-04-11 13:36:11.900 102 18227.33 87.77 52526.34 88888.00 2008-04-11 13:36:12.400 102 18227.39 87.72 52526.33 88888.00 2008-04-11 13:36:12.900 102 18227.32 87.71 52526.30 88888.00 2008-04-11 13:36:13.400 102 18227.16 87.66 52526.32 88888.00 2008-04-11 13:36:13.900 102 18227.17 87.68 52526.49 88888.00 2008-04-11 13:36:14.400 102 18227.16 87.69 52526.31 88888.00 2008-04-11 13:36:14.900 102 18227.03 87.70 52526.16 88888.00 2008-04-11 13:36:15.400 102 18227.07 87.80 52526.19 88888.00 2008-04-11 13:36:15.900 102 18227.24 87.92 52526.28 88888.00 2008-04-11 13:36:16.400 102 18227.20 87.97 52526.23 88888.00 2008-04-11 13:36:16.900 102 18226.98 88.06 52526.21 88888.00 2008-04-11 13:36:17.400 102 18226.98 88.02 52526.16 88888.00 2008-04-11 13:36:17.900 102 18227.04 88.05 52526.20 88888.00 2008-04-11 13:36:18.400 102 18226.79 88.15 52526.13 88888.00 2008-04-11 13:36:18.900 102 18226.72 88.13 52526.12 88888.00 2008-04-11 13:36:19.400 102 18226.76 88.21 52526.15 88888.00 2008-04-11 13:36:19.900 102 18226.61 88.29 52526.31 88888.00 2008-04-11 13:36:20.400 102 18226.49 88.25 52526.21 88888.00 2008-04-11 13:36:20.900 102 18226.61 88.24 52526.09 88888.00 2008-04-11 13:36:21.400 102 18226.65 88.18 52526.13 88888.00 2008-04-11 13:36:21.900 102 18226.60 88.23 52526.13 88888.00 2008-04-11 13:36:22.400 102 18226.77 88.18 52526.04 88888.00 2008-04-11 13:36:22.900 102 18226.69 88.21 52526.16 88888.00 2008-04-11 13:36:23.400 102 18226.54 88.14 52526.16 88888.00 2008-04-11 13:36:23.900 102 18226.38 88.12 52526.16 88888.00 2008-04-11 13:36:24.400 102 18226.34 88.13 52526.16 88888.00 2008-04-11 13:36:24.900 102 18226.54 88.23 52526.19 88888.00 2008-04-11 13:36:25.400 102 18226.56 88.25 52526.23 88888.00 2008-04-11 13:36:25.900 102 18226.49 88.23 52526.25 88888.00 2008-04-11 13:36:26.400 102 18226.50 88.26 52526.36 88888.00 2008-04-11 13:36:26.900 102 18226.55 88.28 52526.46 88888.00 2008-04-11 13:36:27.400 102 18226.52 88.18 52526.42 88888.00 2008-04-11 13:36:27.900 102 18226.51 88.18 52526.35 88888.00 2008-04-11 13:36:28.400 102 18226.33 88.18 52526.34 88888.00 2008-04-11 13:36:28.900 102 18226.37 88.28 52526.31 88888.00 2008-04-11 13:36:29.400 102 18226.30 88.31 52526.37 88888.00 2008-04-11 13:36:29.900 102 18226.22 88.36 52526.39 88888.00 2008-04-11 13:36:30.400 102 18226.20 88.43 52526.38 88888.00 2008-04-11 13:36:30.900 102 18226.34 88.40 52526.36 88888.00 2008-04-11 13:36:31.400 102 18226.39 88.33 52526.33 88888.00 2008-04-11 13:36:31.900 102 18226.33 88.39 52526.28 88888.00 2008-04-11 13:36:32.400 102 18226.22 88.36 52526.31 88888.00 2008-04-11 13:36:32.900 102 18226.26 88.36 52526.39 88888.00 2008-04-11 13:36:33.400 102 18226.26 88.41 52526.42 88888.00 2008-04-11 13:36:33.900 102 18226.15 88.38 52526.31 88888.00 2008-04-11 13:36:34.400 102 18226.24 88.36 52526.39 88888.00 2008-04-11 13:36:34.900 102 18226.16 88.38 52526.35 88888.00 2008-04-11 13:36:35.400 102 18226.14 88.35 52526.28 88888.00 2008-04-11 13:36:35.900 102 18226.23 88.29 52526.30 88888.00 2008-04-11 13:36:36.400 102 18226.22 88.36 52526.45 88888.00 2008-04-11 13:36:36.900 102 18226.24 88.42 52526.53 88888.00 2008-04-11 13:36:37.400 102 18226.30 88.45 52526.43 88888.00 2008-04-11 13:36:37.900 102 18226.23 88.41 52526.44 88888.00 2008-04-11 13:36:38.400 102 18226.12 88.35 52526.47 88888.00 2008-04-11 13:36:38.900 102 18226.12 88.46 52526.36 88888.00 2008-04-11 13:36:39.400 102 18226.16 88.48 52526.37 88888.00 2008-04-11 13:36:39.900 102 18226.26 88.48 52526.34 88888.00 2008-04-11 13:36:40.400 102 18226.22 88.45 52526.35 88888.00 2008-04-11 13:36:40.900 102 18226.12 88.55 52526.37 88888.00 2008-04-11 13:36:41.400 102 18226.02 88.56 52526.46 88888.00 2008-04-11 13:36:41.900 102 18226.05 88.53 52526.44 88888.00 2008-04-11 13:36:42.400 102 18226.00 88.51 52526.38 88888.00 2008-04-11 13:36:42.900 102 18226.06 88.51 52526.36 88888.00 2008-04-11 13:36:43.400 102 18226.28 88.45 52526.28 88888.00 2008-04-11 13:36:43.900 102 18226.17 88.44 52526.35 88888.00 2008-04-11 13:36:44.400 102 18226.08 88.43 52526.40 88888.00 2008-04-11 13:36:44.900 102 18226.20 88.54 52526.36 88888.00 2008-04-11 13:36:45.400 102 18226.25 88.47 52526.28 88888.00 2008-04-11 13:36:45.900 102 18226.16 88.46 52526.40 88888.00 2008-04-11 13:36:46.400 102 18226.22 88.51 52526.50 88888.00 2008-04-11 13:36:46.900 102 18226.35 88.47 52526.47 88888.00 2008-04-11 13:36:47.400 102 18226.22 88.36 52526.47 88888.00 2008-04-11 13:36:47.900 102 18226.04 88.37 52526.49 88888.00 2008-04-11 13:36:48.400 102 18226.15 88.24 52526.46 88888.00 2008-04-11 13:36:48.900 102 18226.19 88.28 52526.34 88888.00 2008-04-11 13:36:49.400 102 18226.22 88.33 52526.37 88888.00 2008-04-11 13:36:49.900 102 18226.20 88.37 52526.36 88888.00 2008-04-11 13:36:50.400 102 18226.12 88.34 52526.37 88888.00 2008-04-11 13:36:50.900 102 18226.15 88.31 52526.32 88888.00 2008-04-11 13:36:51.400 102 18226.26 88.22 52526.23 88888.00 2008-04-11 13:36:51.900 102 18226.28 88.26 52526.28 88888.00 2008-04-11 13:36:52.400 102 18226.30 88.26 52526.38 88888.00 2008-04-11 13:36:52.900 102 18226.18 88.24 52526.32 88888.00 2008-04-11 13:36:53.400 102 18226.11 88.18 52526.26 88888.00 2008-04-11 13:36:53.900 102 18226.07 88.07 52526.20 88888.00 2008-04-11 13:36:54.400 102 18226.16 88.02 52526.19 88888.00 2008-04-11 13:36:54.900 102 18226.34 87.92 52526.20 88888.00 2008-04-11 13:36:55.400 102 18226.33 87.87 52526.19 88888.00 2008-04-11 13:36:55.900 102 18226.14 87.95 52526.10 88888.00 2008-04-11 13:36:56.400 102 18226.19 88.17 52525.89 88888.00 2008-04-11 13:36:56.900 102 18226.26 88.18 52525.79 88888.00 2008-04-11 13:36:57.400 102 18226.27 88.15 52525.87 88888.00 2008-04-11 13:36:57.900 102 18226.17 88.18 52526.00 88888.00 2008-04-11 13:36:58.400 102 18226.15 88.16 52526.01 88888.00 2008-04-11 13:36:58.900 102 18226.20 88.19 52526.00 88888.00 2008-04-11 13:36:59.400 102 18226.25 88.20 52526.05 88888.00 2008-04-11 13:36:59.900 102 18226.27 88.24 52526.05 88888.00 2008-04-11 13:37:00.400 102 18226.16 88.28 52525.98 88888.00 2008-04-11 13:37:00.900 102 18226.18 88.23 52525.92 88888.00 2008-04-11 13:37:01.400 102 18226.14 88.20 52526.08 88888.00 2008-04-11 13:37:01.900 102 18225.98 88.09 52526.19 88888.00 2008-04-11 13:37:02.400 102 18226.04 88.10 52526.23 88888.00 2008-04-11 13:37:02.900 102 18226.08 88.12 52526.08 88888.00 2008-04-11 13:37:03.400 102 18226.20 88.12 52525.98 88888.00 2008-04-11 13:37:03.900 102 18226.13 88.14 52526.03 88888.00 2008-04-11 13:37:04.400 102 18226.18 88.10 52526.01 88888.00 2008-04-11 13:37:04.900 102 18226.27 88.10 52526.07 88888.00 2008-04-11 13:37:05.400 102 18226.13 88.07 52526.14 88888.00 2008-04-11 13:37:05.900 102 18226.17 88.07 52526.14 88888.00 2008-04-11 13:37:06.400 102 18226.35 88.07 52526.23 88888.00 2008-04-11 13:37:06.900 102 18226.25 88.03 52526.08 88888.00 2008-04-11 13:37:07.400 102 18226.25 88.00 52526.04 88888.00 2008-04-11 13:37:07.900 102 18226.24 88.05 52526.04 88888.00 2008-04-11 13:37:08.400 102 18226.19 88.06 52525.96 88888.00 2008-04-11 13:37:08.900 102 18226.29 88.06 52526.00 88888.00 2008-04-11 13:37:09.400 102 18226.37 88.04 52525.90 88888.00 2008-04-11 13:37:09.900 102 18226.24 88.05 52525.99 88888.00 2008-04-11 13:37:10.400 102 18226.20 88.01 52526.07 88888.00 2008-04-11 13:37:10.900 102 18226.37 88.02 52526.04 88888.00 2008-04-11 13:37:11.400 102 18226.49 88.05 52525.99 88888.00 2008-04-11 13:37:11.900 102 18226.43 88.02 52525.99 88888.00 2008-04-11 13:37:12.400 102 18226.30 87.92 52525.89 88888.00 2008-04-11 13:37:12.900 102 18226.34 87.89 52526.03 88888.00 2008-04-11 13:37:13.400 102 18226.54 87.81 52526.20 88888.00 2008-04-11 13:37:13.900 102 18226.58 87.80 52526.30 88888.00 2008-04-11 13:37:14.400 102 18226.41 87.83 52526.27 88888.00 2008-04-11 13:37:14.900 102 18226.48 87.82 52526.20 88888.00 2008-04-11 13:37:15.400 102 18226.54 87.80 52526.15 88888.00 2008-04-11 13:37:15.900 102 18226.54 87.81 52526.15 88888.00 2008-04-11 13:37:16.400 102 18226.45 87.83 52526.19 88888.00 2008-04-11 13:37:16.900 102 18226.29 87.84 52526.20 88888.00 2008-04-11 13:37:17.400 102 18226.37 87.83 52526.12 88888.00 2008-04-11 13:37:17.900 102 18226.52 87.80 52526.03 88888.00 2008-04-11 13:37:18.400 102 18226.51 87.79 52525.99 88888.00 2008-04-11 13:37:18.900 102 18226.56 87.81 52525.98 88888.00 2008-04-11 13:37:19.400 102 18226.62 87.83 52525.99 88888.00 2008-04-11 13:37:19.900 102 18226.74 87.79 52526.12 88888.00 2008-04-11 13:37:20.400 102 18226.74 87.76 52526.14 88888.00 2008-04-11 13:37:20.900 102 18226.67 87.58 52526.11 88888.00 2008-04-11 13:37:21.400 102 18226.57 87.59 52526.08 88888.00 2008-04-11 13:37:21.900 102 18226.66 87.51 52526.20 88888.00 2008-04-11 13:37:22.400 102 18226.65 87.47 52526.25 88888.00 2008-04-11 13:37:22.900 102 18226.72 87.69 52526.19 88888.00 2008-04-11 13:37:23.400 102 18226.71 87.76 52526.09 88888.00 2008-04-11 13:37:23.900 102 18226.72 87.73 52526.15 88888.00 2008-04-11 13:37:24.400 102 18226.71 87.69 52526.21 88888.00 2008-04-11 13:37:24.900 102 18226.76 87.55 52526.33 88888.00 2008-04-11 13:37:25.400 102 18226.89 87.44 52526.39 88888.00 2008-04-11 13:37:25.900 102 18226.93 87.42 52526.27 88888.00 2008-04-11 13:37:26.400 102 18226.81 87.39 52526.27 88888.00 2008-04-11 13:37:26.900 102 18226.80 87.38 52526.33 88888.00 2008-04-11 13:37:27.400 102 18226.69 87.40 52526.24 88888.00 2008-04-11 13:37:27.900 102 18226.70 87.37 52526.30 88888.00 2008-04-11 13:37:28.400 102 18226.71 87.35 52526.28 88888.00 2008-04-11 13:37:28.900 102 18226.82 87.23 52526.26 88888.00 2008-04-11 13:37:29.400 102 18226.91 87.22 52526.20 88888.00 2008-04-11 13:37:29.900 102 18226.96 87.18 52526.23 88888.00 2008-04-11 13:37:30.400 102 18226.90 87.11 52526.20 88888.00 2008-04-11 13:37:30.900 102 18226.85 87.12 52526.02 88888.00 2008-04-11 13:37:31.400 102 18226.92 87.11 52526.04 88888.00 2008-04-11 13:37:31.900 102 18226.98 86.99 52526.00 88888.00 2008-04-11 13:37:32.400 102 18226.93 86.97 52525.93 88888.00 2008-04-11 13:37:32.900 102 18226.99 86.98 52525.90 88888.00 2008-04-11 13:37:33.400 102 18227.11 87.00 52526.13 88888.00 2008-04-11 13:37:33.900 102 18227.10 86.87 52526.16 88888.00 2008-04-11 13:37:34.400 102 18227.20 86.81 52526.23 88888.00 2008-04-11 13:37:34.900 102 18227.31 86.88 52526.23 88888.00 2008-04-11 13:37:35.400 102 18227.26 86.94 52526.18 88888.00 2008-04-11 13:37:35.900 102 18227.23 86.91 52526.26 88888.00 2008-04-11 13:37:36.400 102 18227.31 86.85 52526.35 88888.00 2008-04-11 13:37:36.900 102 18227.44 86.85 52526.21 88888.00 2008-04-11 13:37:37.400 102 18227.36 86.82 52526.13 88888.00 2008-04-11 13:37:37.900 102 18227.34 86.84 52526.19 88888.00 2008-04-11 13:37:38.400 102 18227.22 86.76 52526.26 88888.00 2008-04-11 13:37:38.900 102 18227.21 86.75 52526.31 88888.00 2008-04-11 13:37:39.400 102 18227.27 86.78 52526.38 88888.00 2008-04-11 13:37:39.900 102 18227.23 86.71 52526.47 88888.00 2008-04-11 13:37:40.400 102 18227.20 86.67 52526.47 88888.00 2008-04-11 13:37:40.900 102 18227.19 86.70 52526.48 88888.00 2008-04-11 13:37:41.400 102 18227.21 86.71 52526.37 88888.00 2008-04-11 13:37:41.900 102 18227.20 86.62 52526.31 88888.00 2008-04-11 13:37:42.400 102 18227.27 86.70 52526.26 88888.00 2008-04-11 13:37:42.900 102 18227.23 86.68 52526.25 88888.00 2008-04-11 13:37:43.400 102 18227.14 86.65 52526.34 88888.00 2008-04-11 13:37:43.900 102 18227.16 86.61 52526.50 88888.00 2008-04-11 13:37:44.400 102 18227.26 86.66 52526.63 88888.00 2008-04-11 13:37:44.900 102 18227.34 86.63 52526.55 88888.00 2008-04-11 13:37:45.400 102 18227.28 86.68 52526.58 88888.00 2008-04-11 13:37:45.900 102 18227.26 86.71 52526.61 88888.00 2008-04-11 13:37:46.400 102 18227.25 86.67 52526.46 88888.00 2008-04-11 13:37:46.900 102 18227.10 86.72 52526.44 88888.00 2008-04-11 13:37:47.400 102 18227.06 86.68 52526.45 88888.00 2008-04-11 13:37:47.900 102 18227.14 86.71 52526.46 88888.00 2008-04-11 13:37:48.400 102 18227.19 86.78 52526.42 88888.00 2008-04-11 13:37:48.900 102 18227.28 86.73 52526.32 88888.00 2008-04-11 13:37:49.400 102 18227.32 86.68 52526.27 88888.00 2008-04-11 13:37:49.900 102 18227.23 86.53 52526.28 88888.00 2008-04-11 13:37:50.400 102 18227.17 86.43 52526.34 88888.00 2008-04-11 13:37:50.900 102 18227.22 86.35 52526.23 88888.00 2008-04-11 13:37:51.400 102 18227.03 86.44 52526.18 88888.00 2008-04-11 13:37:51.900 102 18226.98 86.52 52526.26 88888.00 2008-04-11 13:37:52.400 102 18226.98 86.75 52526.38 88888.00 2008-04-11 13:37:52.900 102 18226.95 86.86 52526.43 88888.00 2008-04-11 13:37:53.400 102 18227.02 86.81 52526.43 88888.00 2008-04-11 13:37:53.900 102 18227.05 86.82 52526.38 88888.00 2008-04-11 13:37:54.400 102 18227.20 86.78 52526.46 88888.00 2008-04-11 13:37:54.900 102 18227.26 86.78 52526.47 88888.00 2008-04-11 13:37:55.400 102 18227.23 86.71 52526.42 88888.00 2008-04-11 13:37:55.900 102 18227.09 86.74 52526.47 88888.00 2008-04-11 13:37:56.400 102 18227.04 86.72 52526.57 88888.00 2008-04-11 13:37:56.900 102 18227.19 86.67 52526.51 88888.00 2008-04-11 13:37:57.400 102 18227.23 86.72 52526.55 88888.00 2008-04-11 13:37:57.900 102 18227.32 86.76 52526.50 88888.00 2008-04-11 13:37:58.400 102 18227.26 86.84 52526.51 88888.00 2008-04-11 13:37:58.900 102 18227.30 86.84 52526.54 88888.00 2008-04-11 13:37:59.400 102 18227.24 86.83 52526.48 88888.00 2008-04-11 13:37:59.900 102 18227.31 86.83 52526.34 88888.00 2008-04-11 13:38:00.400 102 18227.41 86.83 52526.39 88888.00 2008-04-11 13:38:00.900 102 18227.48 86.89 52526.42 88888.00 2008-04-11 13:38:01.400 102 18227.49 86.98 52526.49 88888.00 2008-04-11 13:38:01.900 102 18227.52 86.92 52526.60 88888.00 2008-04-11 13:38:02.400 102 18227.43 86.84 52526.58 88888.00 2008-04-11 13:38:02.900 102 18227.53 86.85 52526.62 88888.00 2008-04-11 13:38:03.400 102 18227.64 86.88 52526.56 88888.00 2008-04-11 13:38:03.900 102 18227.67 86.82 52526.45 88888.00 2008-04-11 13:38:04.400 102 18227.66 86.80 52526.47 88888.00 2008-04-11 13:38:04.900 102 18227.71 86.87 52526.57 88888.00 2008-04-11 13:38:05.400 102 18227.80 86.90 52526.49 88888.00 2008-04-11 13:38:05.900 102 18227.79 86.79 52526.57 88888.00 2008-04-11 13:38:06.400 102 18227.78 86.78 52526.68 88888.00 2008-04-11 13:38:06.900 102 18227.81 86.75 52526.78 88888.00 2008-04-11 13:38:07.400 102 18227.81 86.71 52526.83 88888.00 2008-04-11 13:38:07.900 102 18227.82 86.75 52526.74 88888.00 2008-04-11 13:38:08.400 102 18227.92 86.80 52526.78 88888.00 2008-04-11 13:38:08.900 102 18228.03 86.78 52526.71 88888.00 2008-04-11 13:38:09.400 102 18228.08 86.81 52526.59 88888.00 2008-04-11 13:38:09.900 102 18228.13 86.70 52526.53 88888.00 2008-04-11 13:38:10.400 102 18228.12 86.51 52526.49 88888.00 2008-04-11 13:38:10.900 102 18228.02 86.65 52526.48 88888.00 2008-04-11 13:38:11.400 102 18228.01 86.72 52526.53 88888.00 2008-04-11 13:38:11.900 102 18228.21 86.79 52526.50 88888.00 2008-04-11 13:38:12.400 102 18228.21 86.78 52526.48 88888.00 2008-04-11 13:38:12.900 102 18228.22 86.82 52526.59 88888.00 2008-04-11 13:38:13.400 102 18228.15 86.98 52526.69 88888.00 2008-04-11 13:38:13.900 102 18228.24 86.97 52526.79 88888.00 2008-04-11 13:38:14.400 102 18228.39 86.89 52526.74 88888.00 2008-04-11 13:38:14.900 102 18228.52 86.90 52526.70 88888.00 2008-04-11 13:38:15.400 102 18228.50 86.78 52526.70 88888.00 2008-04-11 13:38:15.900 102 18228.59 86.73 52526.80 88888.00 2008-04-11 13:38:16.400 102 18228.58 86.81 52526.78 88888.00 2008-04-11 13:38:16.900 102 18228.44 86.86 52526.68 88888.00 2008-04-11 13:38:17.400 102 18228.47 86.87 52526.63 88888.00 2008-04-11 13:38:17.900 102 18228.59 86.85 52526.69 88888.00 2008-04-11 13:38:18.400 102 18228.64 86.81 52526.74 88888.00 2008-04-11 13:38:18.900 102 18228.55 86.75 52526.68 88888.00 2008-04-11 13:38:19.400 102 18228.50 86.74 52526.65 88888.00 2008-04-11 13:38:19.900 102 18228.53 86.72 52526.66 88888.00 2008-04-11 13:38:20.400 102 18228.54 86.75 52526.62 88888.00 2008-04-11 13:38:20.900 102 18228.46 86.84 52526.63 88888.00 2008-04-11 13:38:21.400 102 18228.50 86.87 52526.56 88888.00 2008-04-11 13:38:21.900 102 18228.63 86.86 52526.58 88888.00 2008-04-11 13:38:22.400 102 18228.62 86.89 52526.57 88888.00 2008-04-11 13:38:22.900 102 18228.67 86.99 52526.57 88888.00 2008-04-11 13:38:23.400 102 18228.59 87.08 52526.54 88888.00 2008-04-11 13:38:23.900 102 18228.65 87.01 52526.42 88888.00 2008-04-11 13:38:24.400 102 18228.75 86.95 52526.53 88888.00 2008-04-11 13:38:24.900 102 18228.80 87.03 52526.55 88888.00 2008-04-11 13:38:25.400 102 18228.71 87.11 52526.68 88888.00 2008-04-11 13:38:25.900 102 18228.69 87.11 52526.60 88888.00 2008-04-11 13:38:26.400 102 18228.77 87.03 52526.57 88888.00 2008-04-11 13:38:26.900 102 18228.73 87.06 52526.55 88888.00 2008-04-11 13:38:27.400 102 18228.69 87.11 52526.61 88888.00 2008-04-11 13:38:27.900 102 18228.74 87.03 52526.60 88888.00 2008-04-11 13:38:28.400 102 18228.87 87.11 52526.67 88888.00 2008-04-11 13:38:28.900 102 18228.88 87.17 52526.68 88888.00 2008-04-11 13:38:29.400 102 18228.77 87.01 52526.66 88888.00 2008-04-11 13:38:29.900 102 18228.77 86.98 52526.61 88888.00 2008-04-11 13:38:30.400 102 18228.75 87.03 52526.60 88888.00 2008-04-11 13:38:30.900 102 18228.83 87.07 52526.65 88888.00 2008-04-11 13:38:31.400 102 18228.82 87.13 52526.62 88888.00 2008-04-11 13:38:31.900 102 18228.65 87.07 52526.67 88888.00 2008-04-11 13:38:32.400 102 18228.77 86.98 52526.68 88888.00 2008-04-11 13:38:32.900 102 18228.77 87.12 52526.65 88888.00 2008-04-11 13:38:33.400 102 18228.74 87.13 52526.71 88888.00 2008-04-11 13:38:33.900 102 18228.77 87.12 52526.74 88888.00 2008-04-11 13:38:34.400 102 18228.80 87.17 52526.68 88888.00 2008-04-11 13:38:34.900 102 18228.87 87.15 52526.70 88888.00 2008-04-11 13:38:35.400 102 18228.82 87.16 52526.69 88888.00 2008-04-11 13:38:35.900 102 18228.83 87.19 52526.68 88888.00 2008-04-11 13:38:36.400 102 18228.77 87.18 52526.73 88888.00 2008-04-11 13:38:36.900 102 18228.85 87.23 52526.76 88888.00 2008-04-11 13:38:37.400 102 18228.93 87.25 52526.69 88888.00 2008-04-11 13:38:37.900 102 18228.93 87.22 52526.66 88888.00 2008-04-11 13:38:38.400 102 18228.90 87.23 52526.74 88888.00 2008-04-11 13:38:38.900 102 18228.85 87.13 52526.69 88888.00 2008-04-11 13:38:39.400 102 18228.83 87.16 52526.69 88888.00 2008-04-11 13:38:39.900 102 18228.77 87.20 52526.69 88888.00 2008-04-11 13:38:40.400 102 18228.80 87.28 52526.59 88888.00 2008-04-11 13:38:40.900 102 18228.76 87.22 52526.61 88888.00 2008-04-11 13:38:41.400 102 18228.74 87.17 52526.57 88888.00 2008-04-11 13:38:41.900 102 18228.78 87.18 52526.55 88888.00 2008-04-11 13:38:42.400 102 18228.91 87.15 52526.69 88888.00 2008-04-11 13:38:42.900 102 18229.00 87.03 52526.78 88888.00 2008-04-11 13:38:43.400 102 18229.10 87.08 52526.73 88888.00 2008-04-11 13:38:43.900 102 18229.00 87.14 52526.72 88888.00 2008-04-11 13:38:44.400 102 18229.00 87.17 52526.78 88888.00 2008-04-11 13:38:44.900 102 18229.04 87.19 52526.86 88888.00 2008-04-11 13:38:45.400 102 18229.07 87.20 52526.91 88888.00 2008-04-11 13:38:45.900 102 18229.04 87.20 52526.82 88888.00 2008-04-11 13:38:46.400 102 18229.05 87.19 52526.79 88888.00 2008-04-11 13:38:46.900 102 18229.05 87.23 52526.81 88888.00 2008-04-11 13:38:47.400 102 18228.98 87.28 52526.84 88888.00 2008-04-11 13:38:47.900 102 18228.89 87.24 52526.68 88888.00 2008-04-11 13:38:48.400 102 18229.02 87.21 52526.65 88888.00 2008-04-11 13:38:48.900 102 18228.97 87.17 52526.71 88888.00 2008-04-11 13:38:49.400 102 18228.93 87.14 52526.68 88888.00 2008-04-11 13:38:49.900 102 18228.88 87.22 52526.55 88888.00 2008-04-11 13:38:50.400 102 18229.07 87.20 52526.60 88888.00 2008-04-11 13:38:50.900 102 18229.31 87.19 52526.77 88888.00 2008-04-11 13:38:51.400 102 18229.30 87.13 52526.81 88888.00 2008-04-11 13:38:51.900 102 18229.11 87.10 52526.66 88888.00 2008-04-11 13:38:52.400 102 18229.02 87.10 52526.68 88888.00 2008-04-11 13:38:52.900 102 18229.06 87.15 52526.73 88888.00 2008-04-11 13:38:53.400 102 18229.07 87.12 52526.77 88888.00 2008-04-11 13:38:53.900 102 18229.02 87.12 52526.76 88888.00 2008-04-11 13:38:54.400 102 18228.97 87.11 52526.76 88888.00 2008-04-11 13:38:54.900 102 18229.00 87.11 52526.72 88888.00 2008-04-11 13:38:55.400 102 18228.98 87.02 52526.81 88888.00 2008-04-11 13:38:55.900 102 18228.94 86.95 52526.86 88888.00 2008-04-11 13:38:56.400 102 18228.87 86.83 52526.91 88888.00 2008-04-11 13:38:56.900 102 18228.89 86.82 52526.86 88888.00 2008-04-11 13:38:57.400 102 18228.97 86.86 52526.78 88888.00 2008-04-11 13:38:57.900 102 18228.95 86.94 52526.69 88888.00 2008-04-11 13:38:58.400 102 18229.07 86.84 52526.81 88888.00 2008-04-11 13:38:58.900 102 18229.12 86.79 52526.93 88888.00 2008-04-11 13:38:59.400 102 18229.01 86.77 52526.86 88888.00 2008-04-11 13:38:59.900 102 18228.98 86.71 52526.73 88888.00 2008-04-11 13:39:00.400 102 18228.99 86.68 52526.61 88888.00 2008-04-11 13:39:00.900 102 18229.04 86.58 52526.62 88888.00 2008-04-11 13:39:01.400 102 18228.95 86.54 52526.70 88888.00 2008-04-11 13:39:01.900 102 18229.06 86.56 52526.65 88888.00 2008-04-11 13:39:02.400 102 18228.99 86.57 52526.65 88888.00 2008-04-11 13:39:02.900 102 18228.95 86.53 52526.77 88888.00 2008-04-11 13:39:03.400 102 18228.91 86.52 52526.86 88888.00 2008-04-11 13:39:03.900 102 18228.93 86.48 52526.85 88888.00 2008-04-11 13:39:04.400 102 18228.85 86.44 52526.79 88888.00 2008-04-11 13:39:04.900 102 18228.91 86.44 52526.84 88888.00 2008-04-11 13:39:05.400 102 18228.96 86.42 52526.86 88888.00 2008-04-11 13:39:05.900 102 18228.97 86.38 52526.95 88888.00 2008-04-11 13:39:06.400 102 18229.08 86.35 52526.89 88888.00 2008-04-11 13:39:06.900 102 18228.96 86.23 52526.95 88888.00 2008-04-11 13:39:07.400 102 18229.00 86.22 52526.98 88888.00 2008-04-11 13:39:07.900 102 18228.96 86.19 52526.95 88888.00 2008-04-11 13:39:08.400 102 18229.02 86.20 52527.00 88888.00 2008-04-11 13:39:08.900 102 18228.98 86.16 52526.98 88888.00 2008-04-11 13:39:09.400 102 18228.98 86.15 52526.93 88888.00 2008-04-11 13:39:09.900 102 18228.97 86.19 52526.95 88888.00 2008-04-11 13:39:10.400 102 18228.90 86.20 52526.96 88888.00 2008-04-11 13:39:10.900 102 18228.96 86.17 52526.93 88888.00 2008-04-11 13:39:11.400 102 18228.95 86.17 52527.00 88888.00 2008-04-11 13:39:11.900 102 18228.87 86.18 52527.01 88888.00 2008-04-11 13:39:12.400 102 18228.79 86.17 52527.04 88888.00 2008-04-11 13:39:12.900 102 18228.65 86.19 52527.08 88888.00 2008-04-11 13:39:13.400 102 18228.66 86.21 52527.02 88888.00 2008-04-11 13:39:13.900 102 18228.61 86.24 52526.97 88888.00 2008-04-11 13:39:14.400 102 18228.67 86.33 52526.89 88888.00 2008-04-11 13:39:14.900 102 18228.63 86.34 52526.90 88888.00 2008-04-11 13:39:15.400 102 18228.59 86.30 52527.05 88888.00 2008-04-11 13:39:15.900 102 18228.54 86.33 52527.09 88888.00 2008-04-11 13:39:16.400 102 18228.51 86.41 52527.04 88888.00 2008-04-11 13:39:16.900 102 18228.47 86.36 52527.05 88888.00 2008-04-11 13:39:17.400 102 18228.32 86.12 52527.04 88888.00 2008-04-11 13:39:17.900 102 18228.37 86.08 52526.93 88888.00 2008-04-11 13:39:18.400 102 18228.50 86.24 52527.04 88888.00 2008-04-11 13:39:18.900 102 18228.43 86.36 52526.98 88888.00 2008-04-11 13:39:19.400 102 18228.42 86.35 52526.91 88888.00 2008-04-11 13:39:19.900 102 18228.33 86.42 52526.88 88888.00 2008-04-11 13:39:20.400 102 18228.23 86.43 52526.78 88888.00 2008-04-11 13:39:20.900 102 18228.24 86.44 52526.80 88888.00 2008-04-11 13:39:21.400 102 18228.17 86.42 52526.82 88888.00 2008-04-11 13:39:21.900 102 18228.08 86.50 52526.78 88888.00 2008-04-11 13:39:22.400 102 18228.08 86.48 52526.74 88888.00 2008-04-11 13:39:22.900 102 18228.12 86.53 52526.78 88888.00 2008-04-11 13:39:23.400 102 18228.10 86.47 52526.89 88888.00 2008-04-11 13:39:23.900 102 18228.02 86.49 52526.85 88888.00 2008-04-11 13:39:24.400 102 18228.00 86.48 52526.91 88888.00 2008-04-11 13:39:24.900 102 18227.95 86.48 52526.93 88888.00 2008-04-11 13:39:25.400 102 18227.93 86.45 52526.89 88888.00 2008-04-11 13:39:25.900 102 18227.92 86.49 52526.83 88888.00 2008-04-11 13:39:26.400 102 18227.97 86.54 52526.84 88888.00 2008-04-11 13:39:26.900 102 18228.03 86.51 52526.81 88888.00 2008-04-11 13:39:27.400 102 18228.04 86.44 52526.81 88888.00 2008-04-11 13:39:27.900 102 18228.01 86.47 52526.93 88888.00 2008-04-11 13:39:28.400 102 18228.02 86.46 52526.78 88888.00 2008-04-11 13:39:28.900 102 18228.02 86.45 52526.73 88888.00 2008-04-11 13:39:29.400 102 18228.02 86.43 52526.86 88888.00 2008-04-11 13:39:29.900 102 18227.98 86.41 52526.85 88888.00 2008-04-11 13:39:30.400 102 18227.97 86.39 52526.78 88888.00 2008-04-11 13:39:30.900 102 18227.99 86.26 52526.74 88888.00 2008-04-11 13:39:31.400 102 18227.91 86.26 52526.80 88888.00 2008-04-11 13:39:31.900 102 18227.93 86.22 52526.81 88888.00 2008-04-11 13:39:32.400 102 18227.92 86.21 52526.88 88888.00 2008-04-11 13:39:32.900 102 18227.87 86.30 52526.98 88888.00 2008-04-11 13:39:33.400 102 18227.93 86.36 52527.01 88888.00 2008-04-11 13:39:33.900 102 18227.98 86.37 52526.96 88888.00 2008-04-11 13:39:34.400 102 18227.90 86.38 52526.96 88888.00 2008-04-11 13:39:34.900 102 18227.83 86.34 52526.94 88888.00 2008-04-11 13:39:35.400 102 18227.90 86.26 52526.84 88888.00 2008-04-11 13:39:35.900 102 18228.01 86.23 52526.77 88888.00 2008-04-11 13:39:36.400 102 18227.90 86.21 52526.78 88888.00 2008-04-11 13:39:36.900 102 18227.93 86.11 52526.84 88888.00 2008-04-11 13:39:37.400 102 18227.93 86.10 52526.89 88888.00 2008-04-11 13:39:37.900 102 18227.97 86.13 52526.94 88888.00 2008-04-11 13:39:38.400 102 18227.90 86.16 52526.84 88888.00 2008-04-11 13:39:38.900 102 18227.86 86.20 52526.83 88888.00 2008-04-11 13:39:39.400 102 18227.79 86.17 52526.89 88888.00 2008-04-11 13:39:39.900 102 18227.71 86.03 52526.86 88888.00 2008-04-11 13:39:40.400 102 18227.71 86.01 52526.98 88888.00 2008-04-11 13:39:40.900 102 18227.68 85.87 52527.06 88888.00 2008-04-11 13:39:41.400 102 18227.88 85.86 52527.05 88888.00 2008-04-11 13:39:41.900 102 18227.96 85.86 52526.97 88888.00 2008-04-11 13:39:42.400 102 18227.93 85.77 52526.95 88888.00 2008-04-11 13:39:42.900 102 18227.90 85.76 52526.92 88888.00 2008-04-11 13:39:43.400 102 18227.82 85.86 52526.96 88888.00 2008-04-11 13:39:43.900 102 18227.79 85.90 52526.94 88888.00 2008-04-11 13:39:44.400 102 18227.74 85.80 52526.98 88888.00 2008-04-11 13:39:44.900 102 18227.75 85.77 52526.92 88888.00 2008-04-11 13:39:45.400 102 18227.77 85.80 52526.79 88888.00 2008-04-11 13:39:45.900 102 18227.80 85.82 52526.66 88888.00 2008-04-11 13:39:46.400 102 18227.79 85.73 52526.71 88888.00 2008-04-11 13:39:46.900 102 18227.87 85.76 52526.69 88888.00 2008-04-11 13:39:47.400 102 18227.82 85.67 52526.61 88888.00 2008-04-11 13:39:47.900 102 18227.75 85.64 52526.54 88888.00 2008-04-11 13:39:48.400 102 18227.68 85.64 52526.51 88888.00 2008-04-11 13:39:48.900 102 18227.70 85.69 52526.67 88888.00 2008-04-11 13:39:49.400 102 18227.80 85.67 52526.77 88888.00 2008-04-11 13:39:49.900 102 18227.80 85.62 52526.69 88888.00 2008-04-11 13:39:50.400 102 18227.86 85.57 52526.72 88888.00 2008-04-11 13:39:50.900 102 18227.83 85.62 52526.79 88888.00 2008-04-11 13:39:51.400 102 18227.68 85.63 52526.78 88888.00 2008-04-11 13:39:51.900 102 18227.66 85.74 52526.76 88888.00 2008-04-11 13:39:52.400 102 18227.67 85.81 52526.76 88888.00 2008-04-11 13:39:52.900 102 18227.70 85.81 52526.73 88888.00 2008-04-11 13:39:53.400 102 18227.68 85.83 52526.78 88888.00 2008-04-11 13:39:53.900 102 18227.66 85.82 52526.82 88888.00 2008-04-11 13:39:54.400 102 18227.59 85.89 52526.82 88888.00 2008-04-11 13:39:54.900 102 18227.65 85.92 52526.79 88888.00 2008-04-11 13:39:55.400 102 18227.71 85.87 52526.77 88888.00 2008-04-11 13:39:55.900 102 18227.60 85.83 52526.97 88888.00 2008-04-11 13:39:56.400 102 18227.54 85.92 52526.96 88888.00 2008-04-11 13:39:56.900 102 18227.63 85.97 52526.84 88888.00 2008-04-11 13:39:57.400 102 18227.59 85.95 52526.82 88888.00 2008-04-11 13:39:57.900 102 18227.52 85.87 52526.82 88888.00 2008-04-11 13:39:58.400 102 18227.48 85.79 52526.86 88888.00 2008-04-11 13:39:58.900 102 18227.46 85.76 52526.98 88888.00 2008-04-11 13:39:59.400 102 18227.46 85.80 52526.93 88888.00 2008-04-11 13:39:59.900 102 18227.56 85.83 52526.85 88888.00 2008-04-11 13:40:00.400 102 18227.58 85.89 52526.90 88888.00 2008-04-11 13:40:00.900 102 18227.45 85.87 52526.84 88888.00 2008-04-11 13:40:01.400 102 18227.48 85.87 52526.84 88888.00 2008-04-11 13:40:01.900 102 18227.52 85.86 52526.90 88888.00 2008-04-11 13:40:02.400 102 18227.43 85.83 52526.90 88888.00 2008-04-11 13:40:02.900 102 18227.45 85.81 52526.88 88888.00 2008-04-11 13:40:03.400 102 18227.49 85.77 52526.66 88888.00 2008-04-11 13:40:03.900 102 18227.48 85.75 52526.65 88888.00 2008-04-11 13:40:04.400 102 18227.46 85.74 52526.74 88888.00 2008-04-11 13:40:04.900 102 18227.50 85.76 52526.76 88888.00 2008-04-11 13:40:05.400 102 18227.47 85.84 52526.83 88888.00 2008-04-11 13:40:05.900 102 18227.53 85.86 52526.82 88888.00 2008-04-11 13:40:06.400 102 18227.63 85.83 52526.86 88888.00 2008-04-11 13:40:06.900 102 18227.56 85.84 52526.82 88888.00 2008-04-11 13:40:07.400 102 18227.48 85.82 52526.82 88888.00 2008-04-11 13:40:07.900 102 18227.48 85.81 52526.82 88888.00 2008-04-11 13:40:08.400 102 18227.48 85.80 52526.84 88888.00 2008-04-11 13:40:08.900 102 18227.54 85.77 52526.69 88888.00 2008-04-11 13:40:09.400 102 18227.65 85.78 52526.58 88888.00 2008-04-11 13:40:09.900 102 18227.57 85.88 52526.63 88888.00 2008-04-11 13:40:10.400 102 18227.53 86.02 52526.60 88888.00 2008-04-11 13:40:10.900 102 18227.55 86.05 52526.66 88888.00 2008-04-11 13:40:11.400 102 18227.55 86.01 52526.66 88888.00 2008-04-11 13:40:11.900 102 18227.55 86.03 52526.78 88888.00 2008-04-11 13:40:12.400 102 18227.46 85.97 52526.84 88888.00 2008-04-11 13:40:12.900 102 18227.38 86.06 52526.74 88888.00 2008-04-11 13:40:13.400 102 18227.43 86.06 52526.66 88888.00 2008-04-11 13:40:13.900 102 18227.46 86.00 52526.61 88888.00 2008-04-11 13:40:14.400 102 18227.59 85.96 52526.66 88888.00 2008-04-11 13:40:14.900 102 18227.63 86.02 52526.69 88888.00 2008-04-11 13:40:15.400 102 18227.70 86.10 52526.78 88888.00 2008-04-11 13:40:15.900 102 18227.87 86.18 52526.70 88888.00 2008-04-11 13:40:16.400 102 18227.82 86.25 52526.66 88888.00 2008-04-11 13:40:16.900 102 18227.69 86.32 52526.66 88888.00 2008-04-11 13:40:17.400 102 18227.55 86.41 52526.66 88888.00 2008-04-11 13:40:17.900 102 18227.50 86.40 52526.63 88888.00 2008-04-11 13:40:18.400 102 18227.45 86.39 52526.62 88888.00 2008-04-11 13:40:18.900 102 18227.54 86.40 52526.54 88888.00 2008-04-11 13:40:19.400 102 18227.68 86.43 52526.59 88888.00 2008-04-11 13:40:19.900 102 18227.75 86.35 52526.56 88888.00 2008-04-11 13:40:20.400 102 18227.63 86.29 52526.55 88888.00 2008-04-11 13:40:20.900 102 18227.63 86.36 52526.59 88888.00 2008-04-11 13:40:21.400 102 18227.68 86.34 52526.62 88888.00 2008-04-11 13:40:21.900 102 18227.87 86.44 52526.63 88888.00 2008-04-11 13:40:22.400 102 18227.70 86.51 52526.59 88888.00 2008-04-11 13:40:22.900 102 18227.61 86.38 52526.57 88888.00 2008-04-11 13:40:23.400 102 18227.78 86.39 52526.63 88888.00 2008-04-11 13:40:23.900 102 18227.76 86.53 52526.69 88888.00 2008-04-11 13:40:24.400 102 18227.75 86.59 52526.60 88888.00 2008-04-11 13:40:24.900 102 18227.66 86.67 52526.60 88888.00 2008-04-11 13:40:25.400 102 18227.66 86.72 52526.62 88888.00 2008-04-11 13:40:25.900 102 18227.65 86.72 52526.70 88888.00 2008-04-11 13:40:26.400 102 18227.60 86.64 52526.60 88888.00 2008-04-11 13:40:26.900 102 18227.63 86.63 52526.66 88888.00 2008-04-11 13:40:27.400 102 18227.71 86.71 52526.77 88888.00 2008-04-11 13:40:27.900 102 18227.77 86.67 52526.66 88888.00 2008-04-11 13:40:28.400 102 18227.70 86.63 52526.62 88888.00 2008-04-11 13:40:28.900 102 18227.75 86.59 52526.60 88888.00 2008-04-11 13:40:29.400 102 18227.74 86.53 52526.65 88888.00 2008-04-11 13:40:29.900 102 18227.79 86.57 52526.71 88888.00 2008-04-11 13:40:30.400 102 18227.88 86.57 52526.80 88888.00 2008-04-11 13:40:30.900 102 18227.85 86.58 52526.80 88888.00 2008-04-11 13:40:31.400 102 18227.70 86.55 52526.78 88888.00 2008-04-11 13:40:31.900 102 18227.61 86.52 52526.77 88888.00 2008-04-11 13:40:32.400 102 18227.64 86.50 52526.91 88888.00 2008-04-11 13:40:32.900 102 18227.71 86.62 52526.92 88888.00 2008-04-11 13:40:33.400 102 18227.71 86.69 52526.96 88888.00 2008-04-11 13:40:33.900 102 18227.69 86.62 52526.85 88888.00 2008-04-11 13:40:34.400 102 18227.67 86.61 52526.92 88888.00 2008-04-11 13:40:34.900 102 18227.71 86.63 52526.79 88888.00 2008-04-11 13:40:35.400 102 18227.63 86.65 52526.78 88888.00 2008-04-11 13:40:35.900 102 18227.60 86.67 52526.79 88888.00 2008-04-11 13:40:36.400 102 18227.64 86.61 52526.83 88888.00 2008-04-11 13:40:36.900 102 18227.66 86.67 52526.88 88888.00 2008-04-11 13:40:37.400 102 18227.69 86.66 52526.90 88888.00 2008-04-11 13:40:37.900 102 18227.76 86.62 52526.96 88888.00 2008-04-11 13:40:38.400 102 18227.74 86.66 52526.95 88888.00 2008-04-11 13:40:38.900 102 18227.63 86.73 52526.94 88888.00 2008-04-11 13:40:39.400 102 18227.58 86.72 52526.94 88888.00 2008-04-11 13:40:39.900 102 18227.63 86.72 52526.90 88888.00 2008-04-11 13:40:40.400 102 18227.61 86.79 52526.86 88888.00 2008-04-11 13:40:40.900 102 18227.63 86.82 52526.89 88888.00 2008-04-11 13:40:41.400 102 18227.53 86.92 52526.92 88888.00 2008-04-11 13:40:41.900 102 18227.50 86.92 52526.96 88888.00 2008-04-11 13:40:42.400 102 18227.64 86.97 52527.02 88888.00 2008-04-11 13:40:42.900 102 18227.70 86.95 52526.94 88888.00 2008-04-11 13:40:43.400 102 18227.78 86.95 52526.98 88888.00 2008-04-11 13:40:43.900 102 18227.60 86.95 52527.02 88888.00 2008-04-11 13:40:44.400 102 18227.58 86.98 52526.92 88888.00 2008-04-11 13:40:44.900 102 18227.59 87.00 52527.00 88888.00 2008-04-11 13:40:45.400 102 18227.55 86.98 52526.80 88888.00 2008-04-11 13:40:45.900 102 18227.57 87.01 52526.72 88888.00 2008-04-11 13:40:46.400 102 18227.65 87.07 52526.88 88888.00 2008-04-11 13:40:46.900 102 18227.55 87.11 52526.92 88888.00 2008-04-11 13:40:47.400 102 18227.58 87.11 52526.86 88888.00 2008-04-11 13:40:47.900 102 18227.44 87.09 52526.83 88888.00 2008-04-11 13:40:48.400 102 18227.36 87.10 52526.92 88888.00 2008-04-11 13:40:48.900 102 18227.39 87.22 52526.93 88888.00 2008-04-11 13:40:49.400 102 18227.41 87.32 52526.97 88888.00 2008-04-11 13:40:49.900 102 18227.38 87.34 52526.90 88888.00 2008-04-11 13:40:50.400 102 18227.43 87.37 52526.92 88888.00 2008-04-11 13:40:50.900 102 18227.41 87.36 52527.01 88888.00 2008-04-11 13:40:51.400 102 18227.45 87.26 52526.96 88888.00 2008-04-11 13:40:51.900 102 18227.45 87.32 52526.93 88888.00 2008-04-11 13:40:52.400 102 18227.47 87.35 52526.98 88888.00 2008-04-11 13:40:52.900 102 18227.41 87.36 52526.98 88888.00 2008-04-11 13:40:53.400 102 18227.45 87.30 52527.01 88888.00 2008-04-11 13:40:53.900 102 18227.42 87.31 52527.04 88888.00 2008-04-11 13:40:54.400 102 18227.36 87.34 52527.07 88888.00 2008-04-11 13:40:54.900 102 18227.32 87.36 52527.00 88888.00 2008-04-11 13:40:55.400 102 18227.32 87.40 52526.97 88888.00 2008-04-11 13:40:55.900 102 18227.37 87.42 52527.01 88888.00 2008-04-11 13:40:56.400 102 18227.39 87.36 52527.01 88888.00 2008-04-11 13:40:56.900 102 18227.30 87.35 52526.91 88888.00 2008-04-11 13:40:57.400 102 18227.33 87.40 52526.92 88888.00 2008-04-11 13:40:57.900 102 18227.39 87.43 52527.02 88888.00 2008-04-11 13:40:58.400 102 18227.33 87.40 52526.88 88888.00 2008-04-11 13:40:58.900 102 18227.25 87.48 52526.70 88888.00 2008-04-11 13:40:59.400 102 18227.28 87.56 52526.72 88888.00 2008-04-11 13:40:59.900 102 18227.30 87.54 52526.76 88888.00 2008-04-11 13:41:00.400 102 18227.32 87.48 52526.85 88888.00 2008-04-11 13:41:00.900 102 18227.31 87.49 52527.01 88888.00 2008-04-11 13:41:01.400 102 18227.43 87.50 52527.16 88888.00 2008-04-11 13:41:01.900 102 18227.34 87.55 52527.07 88888.00 2008-04-11 13:41:02.400 102 18227.36 87.61 52527.05 88888.00 2008-04-11 13:41:02.900 102 18227.43 87.55 52527.06 88888.00 2008-04-11 13:41:03.400 102 18227.43 87.59 52527.04 88888.00 2008-04-11 13:41:03.900 102 18227.27 87.59 52527.01 88888.00 2008-04-11 13:41:04.400 102 18227.19 87.59 52527.04 88888.00 2008-04-11 13:41:04.900 102 18227.16 87.67 52527.02 88888.00 2008-04-11 13:41:05.400 102 18227.15 87.67 52527.05 88888.00 2008-04-11 13:41:05.900 102 18227.15 87.51 52527.04 88888.00 2008-04-11 13:41:06.400 102 18227.12 87.43 52527.07 88888.00 2008-04-11 13:41:06.900 102 18227.11 87.48 52527.21 88888.00 2008-04-11 13:41:07.400 102 18227.16 87.54 52527.23 88888.00 2008-04-11 13:41:07.900 102 18227.07 87.58 52527.21 88888.00 2008-04-11 13:41:08.400 102 18227.03 87.61 52527.16 88888.00 2008-04-11 13:41:08.900 102 18227.20 87.59 52527.06 88888.00 2008-04-11 13:41:09.400 102 18227.09 87.58 52527.07 88888.00 2008-04-11 13:41:09.900 102 18226.96 87.52 52527.12 88888.00 2008-04-11 13:41:10.400 102 18226.93 87.51 52527.12 88888.00 2008-04-11 13:41:10.900 102 18226.88 87.67 52527.07 88888.00 2008-04-11 13:41:11.400 102 18226.83 87.67 52527.09 88888.00 2008-04-11 13:41:11.900 102 18226.82 87.65 52527.09 88888.00 2008-04-11 13:41:12.400 102 18226.83 87.62 52527.09 88888.00 2008-04-11 13:41:12.900 102 18226.93 87.56 52527.07 88888.00 2008-04-11 13:41:13.400 102 18226.89 87.64 52527.11 88888.00 2008-04-11 13:41:13.900 102 18226.94 87.65 52526.98 88888.00 2008-04-11 13:41:14.400 102 18227.02 87.59 52527.01 88888.00 2008-04-11 13:41:14.900 102 18227.00 87.59 52527.11 88888.00 2008-04-11 13:41:15.400 102 18227.01 87.57 52527.07 88888.00 2008-04-11 13:41:15.900 102 18226.94 87.57 52527.00 88888.00 2008-04-11 13:41:16.400 102 18226.89 87.74 52527.04 88888.00 2008-04-11 13:41:16.900 102 18226.79 87.79 52527.02 88888.00 2008-04-11 13:41:17.400 102 18226.90 87.81 52527.05 88888.00 2008-04-11 13:41:17.900 102 18226.82 87.79 52527.05 88888.00 2008-04-11 13:41:18.400 102 18226.77 87.69 52527.05 88888.00 2008-04-11 13:41:18.900 102 18226.82 87.63 52527.04 88888.00 2008-04-11 13:41:19.400 102 18226.76 87.69 52527.03 88888.00 2008-04-11 13:41:19.900 102 18226.69 87.69 52527.08 88888.00 2008-04-11 13:41:20.400 102 18226.80 87.66 52527.08 88888.00 2008-04-11 13:41:20.900 102 18226.83 87.66 52527.14 88888.00 2008-04-11 13:41:21.400 102 18226.84 87.74 52527.27 88888.00 2008-04-11 13:41:21.900 102 18226.81 87.76 52527.20 88888.00 2008-04-11 13:41:22.400 102 18226.74 87.77 52527.08 88888.00 2008-04-11 13:41:22.900 102 18226.81 87.77 52527.02 88888.00 2008-04-11 13:41:23.400 102 18226.85 87.77 52527.05 88888.00 2008-04-11 13:41:23.900 102 18226.90 87.74 52527.11 88888.00 2008-04-11 13:41:24.400 102 18226.74 87.69 52527.09 88888.00 2008-04-11 13:41:24.900 102 18226.72 87.76 52527.07 88888.00 2008-04-11 13:41:25.400 102 18226.72 87.76 52527.09 88888.00 2008-04-11 13:41:25.900 102 18226.73 87.77 52527.08 88888.00 2008-04-11 13:41:26.400 102 18226.78 87.77 52527.07 88888.00 2008-04-11 13:41:26.900 102 18226.83 87.54 52526.96 88888.00 2008-04-11 13:41:27.400 102 18226.71 87.44 52527.05 88888.00 2008-04-11 13:41:27.900 102 18226.73 87.56 52527.09 88888.00 2008-04-11 13:41:28.400 102 18226.63 87.75 52527.01 88888.00 2008-04-11 13:41:28.900 102 18226.57 87.80 52527.11 88888.00 2008-04-11 13:41:29.400 102 18226.56 87.74 52527.21 88888.00 2008-04-11 13:41:29.900 102 18226.60 87.77 52527.08 88888.00 2008-04-11 13:41:30.400 102 18226.56 87.82 52527.11 88888.00 2008-04-11 13:41:30.900 102 18226.69 87.87 52527.13 88888.00 2008-04-11 13:41:31.400 102 18226.71 87.88 52527.14 88888.00 2008-04-11 13:41:31.900 102 18226.68 87.87 52527.08 88888.00 2008-04-11 13:41:32.400 102 18226.66 87.94 52527.09 88888.00 2008-04-11 13:41:32.900 102 18226.67 87.92 52527.06 88888.00 2008-04-11 13:41:33.400 102 18226.69 87.91 52526.97 88888.00 2008-04-11 13:41:33.900 102 18226.66 87.83 52527.00 88888.00 2008-04-11 13:41:34.400 102 18226.59 87.90 52527.18 88888.00 2008-04-11 13:41:34.900 102 18226.50 87.99 52527.23 88888.00 2008-04-11 13:41:35.400 102 18226.50 88.03 52527.24 88888.00 2008-04-11 13:41:35.900 102 18226.56 88.01 52527.12 88888.00 2008-04-11 13:41:36.400 102 18226.57 87.94 52527.09 88888.00 2008-04-11 13:41:36.900 102 18226.66 87.94 52527.12 88888.00 2008-04-11 13:41:37.400 102 18226.76 87.94 52527.16 88888.00 2008-04-11 13:41:37.900 102 18226.62 88.00 52527.07 88888.00 2008-04-11 13:41:38.400 102 18226.68 88.05 52527.11 88888.00 2008-04-11 13:41:38.900 102 18226.77 88.00 52527.06 88888.00 2008-04-11 13:41:39.400 102 18226.69 88.06 52527.00 88888.00 2008-04-11 13:41:39.900 102 18226.56 88.04 52527.04 88888.00 2008-04-11 13:41:40.400 102 18226.61 88.03 52527.07 88888.00 2008-04-11 13:41:40.900 102 18226.65 88.04 52526.96 88888.00 2008-04-11 13:41:41.400 102 18226.61 88.10 52526.98 88888.00 2008-04-11 13:41:41.900 102 18226.60 88.09 52526.97 88888.00 2008-04-11 13:41:42.400 102 18226.56 88.06 52526.95 88888.00 2008-04-11 13:41:42.900 102 18226.58 87.85 52527.01 88888.00 2008-04-11 13:41:43.400 102 18226.66 87.78 52527.03 88888.00 2008-04-11 13:41:43.900 102 18226.51 87.99 52527.02 88888.00 2008-04-11 13:41:44.400 102 18226.47 88.04 52527.07 88888.00 2008-04-11 13:41:44.900 102 18226.48 88.08 52527.01 88888.00 2008-04-11 13:41:45.400 102 18226.40 88.14 52527.06 88888.00 2008-04-11 13:41:45.900 102 18226.38 88.09 52527.00 88888.00 2008-04-11 13:41:46.400 102 18226.60 88.04 52526.95 88888.00 2008-04-11 13:41:46.900 102 18226.63 88.07 52527.03 88888.00 2008-04-11 13:41:47.400 102 18226.48 88.07 52527.09 88888.00 2008-04-11 13:41:47.900 102 18226.46 88.07 52527.13 88888.00 2008-04-11 13:41:48.400 102 18226.40 87.98 52527.07 88888.00 2008-04-11 13:41:48.900 102 18226.34 88.00 52527.09 88888.00 2008-04-11 13:41:49.400 102 18226.33 88.10 52527.20 88888.00 2008-04-11 13:41:49.900 102 18226.46 88.11 52527.13 88888.00 2008-04-11 13:41:50.400 102 18226.46 88.04 52526.95 88888.00 2008-04-11 13:41:50.900 102 18226.37 88.10 52526.83 88888.00 2008-04-11 13:41:51.400 102 18226.43 88.07 52526.94 88888.00 2008-04-11 13:41:51.900 102 18226.39 88.14 52527.00 88888.00 2008-04-11 13:41:52.400 102 18226.51 88.14 52527.06 88888.00 2008-04-11 13:41:52.900 102 18226.78 88.17 52527.03 88888.00 2008-04-11 13:41:53.400 102 18226.74 88.20 52526.93 88888.00 2008-04-11 13:41:53.900 102 18226.49 88.26 52526.92 88888.00 2008-04-11 13:41:54.400 102 18226.36 88.28 52526.98 88888.00 2008-04-11 13:41:54.900 102 18226.35 88.20 52527.00 88888.00 2008-04-11 13:41:55.400 102 18226.31 88.12 52526.88 88888.00 2008-04-11 13:41:55.900 102 18226.30 88.15 52526.82 88888.00 2008-04-11 13:41:56.400 102 18226.39 88.19 52526.93 88888.00 2008-04-11 13:41:56.900 102 18226.37 88.24 52526.95 88888.00 2008-04-11 13:41:57.400 102 18226.40 88.33 52526.94 88888.00 2008-04-11 13:41:57.900 102 18226.28 88.33 52526.83 88888.00 2008-04-11 13:41:58.400 102 18226.17 88.37 52526.98 88888.00 2008-04-11 13:41:58.900 102 18226.20 88.36 52526.97 88888.00 2008-04-11 13:41:59.400 102 18226.15 88.36 52527.00 88888.00 2008-04-11 13:41:59.900 102 18226.25 88.35 52526.89 88888.00 2008-04-11 13:42:00.400 102 18226.24 88.23 52526.89 88888.00 2008-04-11 13:42:00.900 102 18226.27 88.22 52526.96 88888.00 2008-04-11 13:42:01.397 102 18226.38 88.25 52527.00 88888.00 2008-04-11 13:42:01.907 102 18226.45 88.32 52526.95 88888.00 2008-04-11 13:42:02.407 102 18226.41 88.28 52526.80 88888.00 2008-04-11 13:42:02.907 102 18226.38 88.33 52526.81 88888.00 2008-04-11 13:42:03.407 102 18226.22 88.35 52526.78 88888.00 2008-04-11 13:42:03.907 102 18226.24 88.38 52526.83 88888.00 2008-04-11 13:42:04.407 102 18226.46 88.38 52526.91 88888.00 2008-04-11 13:42:04.907 102 18226.51 88.36 52526.90 88888.00 2008-04-11 13:42:05.407 102 18226.40 88.37 52526.88 88888.00 2008-04-11 13:42:05.907 102 18226.24 88.37 52527.03 88888.00 2008-04-11 13:42:06.407 102 18226.18 88.42 52527.12 88888.00 2008-04-11 13:42:06.907 102 18226.25 88.55 52527.12 88888.00 2008-04-11 13:42:07.407 102 18226.39 88.61 52526.98 88888.00 2008-04-11 13:42:07.907 102 18226.35 88.58 52526.96 88888.00 2008-04-11 13:42:08.407 102 18226.20 88.48 52526.94 88888.00 2008-04-11 13:42:08.907 102 18226.24 88.47 52526.92 88888.00 2008-04-11 13:42:09.407 102 18226.37 88.54 52526.88 88888.00 2008-04-11 13:42:09.907 102 18226.38 88.47 52526.83 88888.00 2008-04-11 13:42:10.407 102 18226.37 88.34 52526.89 88888.00 2008-04-11 13:42:10.907 102 18226.25 88.36 52527.04 88888.00 2008-04-11 13:42:11.407 102 18226.23 88.44 52527.00 88888.00 2008-04-11 13:42:11.907 102 18226.26 88.46 52526.98 88888.00 2008-04-11 13:42:12.407 102 18226.18 88.50 52526.92 88888.00 2008-04-11 13:42:12.907 102 18226.16 88.50 52526.83 88888.00 2008-04-11 13:42:13.407 102 18226.17 88.46 52526.74 88888.00 2008-04-11 13:42:13.907 102 18226.16 88.51 52526.73 88888.00 2008-04-11 13:42:14.407 102 18226.22 88.55 52526.68 88888.00 2008-04-11 13:42:14.907 102 18226.37 88.45 52526.78 88888.00 2008-04-11 13:42:15.407 102 18226.33 88.36 52526.79 88888.00 2008-04-11 13:42:15.907 102 18226.27 88.43 52526.78 88888.00 2008-04-11 13:42:16.407 102 18226.30 88.43 52526.74 88888.00 2008-04-11 13:42:16.907 102 18226.25 88.43 52526.79 88888.00 2008-04-11 13:42:17.407 102 18226.20 88.47 52526.69 88888.00 2008-04-11 13:42:17.907 102 18226.27 88.37 52526.80 88888.00 2008-04-11 13:42:18.407 102 18226.38 88.35 52526.96 88888.00 2008-04-11 13:42:18.907 102 18226.29 88.51 52526.91 88888.00 2008-04-11 13:42:19.407 102 18226.20 88.52 52526.86 88888.00 2008-04-11 13:42:19.907 102 18226.14 88.41 52526.86 88888.00 2008-04-11 13:42:20.407 102 18226.26 88.42 52526.93 88888.00 2008-04-11 13:42:20.907 102 18226.31 88.45 52526.88 88888.00 2008-04-11 13:42:21.407 102 18226.30 88.45 52526.89 88888.00 2008-04-11 13:42:21.907 102 18226.33 88.62 52526.88 88888.00 2008-04-11 13:42:22.407 102 18226.24 88.76 52526.94 88888.00 2008-04-11 13:42:22.907 102 18226.34 88.77 52527.00 88888.00 2008-04-11 13:42:23.407 102 18226.34 88.78 52526.95 88888.00 2008-04-11 13:42:23.907 102 18226.33 88.82 52526.98 88888.00 2008-04-11 13:42:24.407 102 18226.16 88.81 52527.00 88888.00 2008-04-11 13:42:24.907 102 18226.14 88.81 52527.01 88888.00 2008-04-11 13:42:25.407 102 18226.22 88.83 52526.92 88888.00 2008-04-11 13:42:25.907 102 18226.34 88.78 52526.82 88888.00 2008-04-11 13:42:26.407 102 18226.34 88.77 52526.69 88888.00 2008-04-11 13:42:26.907 102 18226.43 88.83 52526.73 88888.00 2008-04-11 13:42:27.407 102 18226.51 88.81 52526.79 88888.00 2008-04-11 13:42:27.907 102 18226.47 88.81 52526.78 88888.00 2008-04-11 13:42:28.407 102 18226.50 88.85 52526.74 88888.00 2008-04-11 13:42:28.907 102 18226.48 88.85 52526.78 88888.00 2008-04-11 13:42:29.407 102 18226.46 88.94 52526.79 88888.00 2008-04-11 13:42:29.907 102 18226.37 88.89 52526.78 88888.00 2008-04-11 13:42:30.407 102 18226.28 88.95 52526.70 88888.00 2008-04-11 13:42:30.907 102 18226.24 89.04 52526.67 88888.00 2008-04-11 13:42:31.407 102 18226.20 89.05 52526.68 88888.00 2008-04-11 13:42:31.907 102 18226.28 89.05 52526.83 88888.00 2008-04-11 13:42:32.407 102 18226.41 89.03 52526.91 88888.00 2008-04-11 13:42:32.907 102 18226.36 89.03 52526.94 88888.00 2008-04-11 13:42:33.407 102 18226.22 89.04 52526.94 88888.00 2008-04-11 13:42:33.907 102 18226.12 89.10 52526.91 88888.00 2008-04-11 13:42:34.407 102 18225.98 89.18 52526.97 88888.00 2008-04-11 13:42:34.907 102 18226.03 89.28 52527.01 88888.00 2008-04-11 13:42:35.407 102 18226.05 89.28 52526.94 88888.00 2008-04-11 13:42:35.907 102 18226.12 89.24 52526.95 88888.00 2008-04-11 13:42:36.407 102 18226.12 89.17 52527.02 88888.00 2008-04-11 13:42:36.907 102 18226.09 89.05 52527.04 88888.00 2008-04-11 13:42:37.407 102 18226.11 89.10 52526.92 88888.00 2008-04-11 13:42:37.907 102 18226.18 89.19 52526.95 88888.00 2008-04-11 13:42:38.407 102 18226.20 89.15 52526.97 88888.00 2008-04-11 13:42:38.907 102 18226.18 89.14 52526.96 88888.00 2008-04-11 13:42:39.407 102 18226.04 89.13 52527.07 88888.00 2008-04-11 13:42:39.907 102 18226.07 89.15 52527.11 88888.00 2008-04-11 13:42:40.407 102 18226.07 89.11 52527.08 88888.00 2008-04-11 13:42:40.907 102 18226.08 88.97 52527.08 88888.00 2008-04-11 13:42:41.407 102 18226.14 89.03 52527.01 88888.00 2008-04-11 13:42:41.907 102 18226.23 89.08 52526.96 88888.00 2008-04-11 13:42:42.407 102 18226.26 88.97 52527.01 88888.00 2008-04-11 13:42:42.907 102 18226.19 88.99 52527.04 88888.00 2008-04-11 13:42:43.407 102 18226.08 89.09 52527.02 88888.00 2008-04-11 13:42:43.907 102 18226.07 89.07 52526.96 88888.00 2008-04-11 13:42:44.407 102 18226.14 89.09 52527.00 88888.00 2008-04-11 13:42:44.907 102 18226.16 89.14 52527.04 88888.00 2008-04-11 13:42:45.407 102 18226.26 89.14 52527.01 88888.00 2008-04-11 13:42:45.907 102 18226.18 89.09 52526.91 88888.00 2008-04-11 13:42:46.407 102 18226.19 89.08 52526.93 88888.00 2008-04-11 13:42:46.907 102 18226.26 89.10 52526.97 88888.00 2008-04-11 13:42:47.407 102 18226.30 89.09 52526.96 88888.00 2008-04-11 13:42:47.907 102 18226.20 89.06 52526.96 88888.00 2008-04-11 13:42:48.407 102 18226.12 88.99 52527.02 88888.00 2008-04-11 13:42:48.907 102 18226.13 89.01 52526.91 88888.00 2008-04-11 13:42:49.407 102 18226.16 89.04 52526.93 88888.00 2008-04-11 13:42:49.907 102 18226.03 89.04 52527.06 88888.00 2008-04-11 13:42:50.407 102 18225.89 89.07 52527.16 88888.00 2008-04-11 13:42:50.907 102 18225.96 89.09 52527.11 88888.00 2008-04-11 13:42:51.407 102 18226.07 89.08 52527.08 88888.00 2008-04-11 13:42:51.907 102 18226.11 89.06 52527.08 88888.00 2008-04-11 13:42:52.407 102 18226.22 89.00 52527.02 88888.00 2008-04-11 13:42:52.907 102 18226.22 89.03 52526.94 88888.00 2008-04-11 13:42:53.407 102 18226.07 89.09 52526.92 88888.00 2008-04-11 13:42:53.907 102 18226.07 89.10 52526.93 88888.00 2008-04-11 13:42:54.407 102 18226.20 89.14 52526.92 88888.00 2008-04-11 13:42:54.907 102 18226.22 89.10 52526.92 88888.00 2008-04-11 13:42:55.407 102 18226.23 89.16 52526.92 88888.00 2008-04-11 13:42:55.907 102 18226.28 89.22 52526.94 88888.00 2008-04-11 13:42:56.407 102 18226.26 89.17 52527.04 88888.00 2008-04-11 13:42:56.907 102 18226.29 89.20 52527.13 88888.00 2008-04-11 13:42:57.407 102 18226.30 89.21 52527.15 88888.00 2008-04-11 13:42:57.907 102 18226.25 89.28 52527.06 88888.00 2008-04-11 13:42:58.407 102 18226.25 89.33 52527.07 88888.00 2008-04-11 13:42:58.907 102 18226.29 89.32 52527.04 88888.00 2008-04-11 13:42:59.407 102 18226.38 89.35 52527.06 88888.00 2008-04-11 13:42:59.907 102 18226.38 89.30 52527.09 88888.00 2008-04-11 13:43:00.407 102 18226.35 89.25 52527.05 88888.00 2008-04-11 13:43:00.907 102 18226.44 89.32 52527.02 88888.00 2008-04-11 13:43:01.407 102 18226.31 89.34 52527.06 88888.00 2008-04-11 13:43:01.907 102 18226.29 89.28 52527.06 88888.00 2008-04-11 13:43:02.407 102 18226.36 89.16 52527.01 88888.00 2008-04-11 13:43:02.907 102 18226.27 89.22 52527.08 88888.00 2008-04-11 13:43:03.407 102 18226.16 89.18 52527.12 88888.00 2008-04-11 13:43:03.907 102 18226.09 89.14 52527.18 88888.00 2008-04-11 13:43:04.407 102 18226.14 89.16 52527.18 88888.00 2008-04-11 13:43:04.907 102 18226.02 89.31 52527.07 88888.00 2008-04-11 13:43:05.407 102 18226.07 89.30 52527.08 88888.00 2008-04-11 13:43:05.907 102 18226.14 89.25 52527.13 88888.00 2008-04-11 13:43:06.407 102 18226.22 89.24 52526.98 88888.00 2008-04-11 13:43:06.907 102 18226.02 89.34 52526.89 88888.00 2008-04-11 13:43:07.407 102 18225.97 89.38 52526.88 88888.00 2008-04-11 13:43:07.907 102 18225.89 89.35 52526.97 88888.00 2008-04-11 13:43:08.407 102 18225.91 89.33 52527.08 88888.00 2008-04-11 13:43:08.907 102 18226.14 89.32 52527.11 88888.00 2008-04-11 13:43:09.407 102 18226.03 89.33 52527.16 88888.00 2008-04-11 13:43:09.907 102 18226.11 89.35 52527.17 88888.00 2008-04-11 13:43:10.407 102 18226.09 89.34 52527.11 88888.00 2008-04-11 13:43:10.907 102 18226.22 89.36 52527.11 88888.00 2008-04-11 13:43:11.407 102 18226.25 89.38 52527.16 88888.00 2008-04-11 13:43:11.907 102 18226.28 89.46 52527.25 88888.00 2008-04-11 13:43:12.407 102 18226.31 89.45 52527.26 88888.00 2008-04-11 13:43:12.907 102 18226.37 89.43 52527.28 88888.00 2008-04-11 13:43:13.407 102 18226.49 89.42 52527.36 88888.00 2008-04-11 13:43:13.907 102 18226.50 89.46 52527.38 88888.00 2008-04-11 13:43:14.407 102 18226.46 89.45 52527.36 88888.00 2008-04-11 13:43:14.907 102 18226.31 89.48 52527.34 88888.00 2008-04-11 13:43:15.407 102 18226.24 89.51 52527.30 88888.00 2008-04-11 13:43:15.907 102 18226.28 89.48 52527.30 88888.00 2008-04-11 13:43:16.407 102 18226.19 89.42 52527.23 88888.00 2008-04-11 13:43:16.907 102 18226.25 89.44 52527.19 88888.00 2008-04-11 13:43:17.407 102 18226.33 89.47 52527.16 88888.00 2008-04-11 13:43:17.907 102 18226.29 89.43 52527.13 88888.00 2008-04-11 13:43:18.407 102 18226.25 89.44 52527.09 88888.00 2008-04-11 13:43:18.907 102 18226.24 89.44 52527.03 88888.00 2008-04-11 13:43:19.407 102 18226.26 89.42 52527.04 88888.00 2008-04-11 13:43:19.907 102 18226.33 89.42 52527.05 88888.00 2008-04-11 13:43:20.407 102 18226.27 89.46 52527.03 88888.00 2008-04-11 13:43:20.907 102 18226.17 89.52 52527.15 88888.00 2008-04-11 13:43:21.407 102 18226.18 89.50 52527.21 88888.00 2008-04-11 13:43:21.907 102 18226.18 89.49 52527.27 88888.00 2008-04-11 13:43:22.407 102 18226.13 89.55 52527.18 88888.00 2008-04-11 13:43:22.907 102 18226.19 89.57 52527.06 88888.00 2008-04-11 13:43:23.407 102 18226.36 89.55 52527.09 88888.00 2008-04-11 13:43:23.907 102 18226.34 89.53 52527.05 88888.00 2008-04-11 13:43:24.407 102 18226.33 89.58 52527.07 88888.00 2008-04-11 13:43:24.907 102 18226.16 89.55 52526.98 88888.00 2008-04-11 13:43:25.407 102 18226.23 89.56 52527.00 88888.00 2008-04-11 13:43:25.907 102 18226.25 89.62 52527.08 88888.00 2008-04-11 13:43:26.407 102 18226.30 89.65 52527.09 88888.00 2008-04-11 13:43:26.907 102 18226.33 89.65 52527.03 88888.00 2008-04-11 13:43:27.407 102 18226.24 89.58 52526.98 88888.00 2008-04-11 13:43:27.907 102 18226.25 89.67 52527.05 88888.00 2008-04-11 13:43:28.407 102 18226.29 89.65 52527.06 88888.00 2008-04-11 13:43:28.907 102 18226.34 89.53 52526.97 88888.00 2008-04-11 13:43:29.407 102 18226.34 89.57 52527.02 88888.00 2008-04-11 13:43:29.907 102 18226.27 89.61 52527.15 88888.00 2008-04-11 13:43:30.407 102 18226.36 89.54 52527.07 88888.00 2008-04-11 13:43:30.907 102 18226.39 89.57 52527.11 88888.00 2008-04-11 13:43:31.407 102 18226.46 89.58 52527.13 88888.00 2008-04-11 13:43:31.907 102 18226.40 89.61 52527.15 88888.00 2008-04-11 13:43:32.407 102 18226.55 89.67 52527.12 88888.00 2008-04-11 13:43:32.907 102 18226.48 89.72 52527.09 88888.00 2008-04-11 13:43:33.407 102 18226.51 89.76 52527.08 88888.00 2008-04-11 13:43:33.907 102 18226.57 89.70 52527.17 88888.00 2008-04-11 13:43:34.407 102 18226.50 89.64 52527.14 88888.00 2008-04-11 13:43:34.907 102 18226.47 89.59 52527.07 88888.00 2008-04-11 13:43:35.407 102 18226.54 89.66 52527.07 88888.00 2008-04-11 13:43:35.907 102 18226.63 89.78 52527.20 88888.00 2008-04-11 13:43:36.407 102 18226.63 89.71 52527.25 88888.00 2008-04-11 13:43:36.907 102 18226.60 89.68 52527.20 88888.00 2008-04-11 13:43:37.407 102 18226.51 89.66 52527.12 88888.00 2008-04-11 13:43:37.907 102 18226.52 89.69 52527.09 88888.00 2008-04-11 13:43:38.407 102 18226.70 89.67 52527.11 88888.00 2008-04-11 13:43:38.907 102 18226.69 89.67 52527.01 88888.00 2008-04-11 13:43:39.407 102 18226.54 89.64 52526.94 88888.00 2008-04-11 13:43:39.907 102 18226.52 89.69 52527.04 88888.00 2008-04-11 13:43:40.407 102 18226.46 89.70 52527.19 88888.00 2008-04-11 13:43:40.907 102 18226.47 89.73 52527.18 88888.00 2008-04-11 13:43:41.407 102 18226.38 89.72 52527.17 88888.00 2008-04-11 13:43:41.907 102 18226.39 89.63 52527.19 88888.00 2008-04-11 13:43:42.407 102 18226.41 89.63 52527.15 88888.00 2008-04-11 13:43:42.907 102 18226.47 89.64 52527.05 88888.00 2008-04-11 13:43:43.407 102 18226.46 89.64 52527.05 88888.00 2008-04-11 13:43:43.907 102 18226.55 89.45 52527.02 88888.00 2008-04-11 13:43:44.407 102 18226.59 89.39 52527.08 88888.00 2008-04-11 13:43:44.907 102 18226.52 89.41 52527.08 88888.00 2008-04-11 13:43:45.407 102 18226.60 89.44 52526.97 88888.00 2008-04-11 13:43:45.907 102 18226.47 89.43 52527.02 88888.00 2008-04-11 13:43:46.407 102 18226.48 89.43 52527.13 88888.00 2008-04-11 13:43:46.907 102 18226.50 89.43 52527.20 88888.00 2008-04-11 13:43:47.407 102 18226.57 89.39 52527.23 88888.00 2008-04-11 13:43:47.907 102 18226.63 89.51 52527.07 88888.00 2008-04-11 13:43:48.407 102 18226.59 89.67 52527.01 88888.00 2008-04-11 13:43:48.907 102 18226.52 89.76 52527.00 88888.00 2008-04-11 13:43:49.407 102 18226.67 89.72 52527.00 88888.00 2008-04-11 13:43:49.907 102 18226.72 89.70 52527.02 88888.00 2008-04-11 13:43:50.407 102 18226.76 89.76 52526.91 88888.00 2008-04-11 13:43:50.907 102 18226.79 89.75 52526.84 88888.00 2008-04-11 13:43:51.407 102 18226.73 89.77 52526.79 88888.00 2008-04-11 13:43:51.907 102 18226.77 89.74 52526.83 88888.00 2008-04-11 13:43:52.407 102 18226.77 89.72 52526.93 88888.00 2008-04-11 13:43:52.907 102 18226.72 89.74 52527.01 88888.00 2008-04-11 13:43:53.407 102 18226.58 89.79 52526.94 88888.00 2008-04-11 13:43:53.907 102 18226.58 89.75 52526.98 88888.00 2008-04-11 13:43:54.407 102 18226.55 89.75 52527.02 88888.00 2008-04-11 13:43:54.907 102 18226.69 89.75 52526.96 88888.00 2008-04-11 13:43:55.407 102 18226.76 89.85 52526.85 88888.00 2008-04-11 13:43:55.907 102 18226.54 89.89 52526.89 88888.00 2008-04-11 13:43:56.407 102 18226.57 89.91 52526.81 88888.00 2008-04-11 13:43:56.907 102 18226.68 89.98 52526.73 88888.00 2008-04-11 13:43:57.407 102 18226.56 89.95 52526.72 88888.00 2008-04-11 13:43:57.907 102 18226.50 89.90 52526.72 88888.00 2008-04-11 13:43:58.407 102 18226.68 89.90 52526.80 88888.00 2008-04-11 13:43:58.907 102 18226.62 89.97 52526.89 88888.00 2008-04-11 13:43:59.407 102 18226.57 90.03 52526.94 88888.00 2008-04-11 13:43:59.907 102 18226.66 90.06 52527.01 88888.00 2008-04-11 13:44:00.407 102 18226.69 90.00 52526.95 88888.00 2008-04-11 13:44:00.907 102 18226.80 89.98 52526.82 88888.00 2008-04-11 13:44:01.407 102 18226.87 89.97 52526.72 88888.00 2008-04-11 13:44:01.907 102 18226.74 89.96 52526.74 88888.00 2008-04-11 13:44:02.407 102 18226.65 89.92 52526.95 88888.00 2008-04-11 13:44:02.907 102 18226.69 89.84 52526.90 88888.00 2008-04-11 13:44:03.407 102 18226.92 89.79 52526.79 88888.00 2008-04-11 13:44:03.907 102 18226.83 89.91 52526.90 88888.00 2008-04-11 13:44:04.407 102 18226.84 89.96 52526.86 88888.00 2008-04-11 13:44:04.907 102 18226.90 90.00 52526.89 88888.00 2008-04-11 13:44:05.407 102 18226.90 90.00 52526.89 88888.00 2008-04-11 13:44:05.907 102 18226.84 90.03 52526.74 88888.00 2008-04-11 13:44:06.407 102 18226.77 90.01 52526.77 88888.00 2008-04-11 13:44:06.907 102 18226.82 89.92 52526.94 88888.00 2008-04-11 13:44:07.407 102 18226.82 89.87 52526.96 88888.00 2008-04-11 13:44:07.907 102 18226.67 89.84 52526.86 88888.00 2008-04-11 13:44:08.407 102 18226.68 89.74 52526.76 88888.00 2008-04-11 13:44:08.907 102 18226.79 89.82 52526.89 88888.00 2008-04-11 13:44:09.407 102 18226.70 89.84 52526.83 88888.00 2008-04-11 13:44:09.907 102 18226.60 89.85 52526.77 88888.00 2008-04-11 13:44:10.407 102 18226.74 89.85 52526.82 88888.00 2008-04-11 13:44:10.907 102 18226.82 89.78 52526.83 88888.00 2008-04-11 13:44:11.407 102 18226.77 89.90 52526.84 88888.00 2008-04-11 13:44:11.907 102 18226.74 90.02 52526.86 88888.00 2008-04-11 13:44:12.407 102 18226.68 90.03 52526.85 88888.00 2008-04-11 13:44:12.907 102 18226.62 90.01 52526.81 88888.00 2008-04-11 13:44:13.407 102 18226.63 89.91 52526.88 88888.00 2008-04-11 13:44:13.907 102 18226.55 89.88 52526.96 88888.00 2008-04-11 13:44:14.407 102 18226.62 89.87 52526.78 88888.00 2008-04-11 13:44:14.907 102 18226.66 89.99 52526.80 88888.00 2008-04-11 13:44:15.407 102 18226.70 90.02 52526.96 88888.00 2008-04-11 13:44:15.907 102 18226.69 90.04 52526.95 88888.00 2008-04-11 13:44:16.407 102 18226.67 90.00 52526.90 88888.00 2008-04-11 13:44:16.907 102 18226.80 90.04 52526.92 88888.00 2008-04-11 13:44:17.407 102 18226.72 90.03 52526.94 88888.00 2008-04-11 13:44:17.907 102 18226.66 90.08 52526.91 88888.00 2008-04-11 13:44:18.407 102 18226.40 90.07 52527.03 88888.00 2008-04-11 13:44:18.907 102 18226.33 89.99 52527.01 88888.00 2008-04-11 13:44:19.407 102 18226.33 89.97 52526.95 88888.00 2008-04-11 13:44:19.907 102 18226.41 89.92 52527.00 88888.00 2008-04-11 13:44:20.407 102 18226.33 89.92 52526.93 88888.00 2008-04-11 13:44:20.907 102 18226.16 89.89 52526.89 88888.00 2008-04-11 13:44:21.407 102 18226.09 89.90 52526.90 88888.00 2008-04-11 13:44:21.907 102 18226.09 89.98 52527.01 88888.00 2008-04-11 13:44:22.407 102 18226.17 90.00 52527.03 88888.00 2008-04-11 13:44:22.907 102 18226.14 90.06 52527.06 88888.00 2008-04-11 13:44:23.407 102 18226.24 90.02 52527.09 88888.00 2008-04-11 13:44:23.907 102 18226.29 89.95 52526.94 88888.00 2008-04-11 13:44:24.407 102 18226.16 89.87 52527.02 88888.00 2008-04-11 13:44:24.907 102 18226.20 89.87 52526.97 88888.00 2008-04-11 13:44:25.407 102 18226.12 89.96 52527.05 88888.00 2008-04-11 13:44:25.907 102 18226.12 89.88 52527.11 88888.00 2008-04-11 13:44:26.407 102 18226.19 89.83 52527.04 88888.00 2008-04-11 13:44:26.907 102 18226.19 89.79 52526.96 88888.00 2008-04-11 13:44:27.407 102 18226.22 89.56 52527.07 88888.00 2008-04-11 13:44:27.907 102 18226.16 89.66 52527.05 88888.00 2008-04-11 13:44:28.407 102 18226.09 89.75 52527.11 88888.00 2008-04-11 13:44:28.907 102 18226.01 89.75 52527.11 88888.00 2008-04-11 13:44:29.407 102 18225.98 89.72 52527.03 88888.00 2008-04-11 13:44:29.907 102 18225.94 89.68 52526.93 88888.00 2008-04-11 13:44:30.407 102 18225.82 89.58 52526.95 88888.00 2008-04-11 13:44:30.907 102 18225.90 89.51 52527.06 88888.00 2008-04-11 13:44:31.407 102 18226.06 89.58 52527.04 88888.00 2008-04-11 13:44:31.907 102 18225.91 89.61 52527.07 88888.00 2008-04-11 13:44:32.407 102 18225.93 89.65 52527.21 88888.00 2008-04-11 13:44:32.907 102 18225.90 89.66 52527.16 88888.00 2008-04-11 13:44:33.407 102 18225.86 89.64 52527.11 88888.00 2008-04-11 13:44:33.907 102 18225.90 89.54 52527.12 88888.00 2008-04-11 13:44:34.407 102 18225.92 89.58 52527.13 88888.00 2008-04-11 13:44:34.907 102 18225.93 89.67 52527.05 88888.00 2008-04-11 13:44:35.407 102 18225.86 89.65 52527.09 88888.00 2008-04-11 13:44:35.907 102 18225.84 89.56 52527.16 88888.00 2008-04-11 13:44:36.407 102 18225.90 89.55 52527.15 88888.00 2008-04-11 13:44:36.907 102 18226.03 89.46 52527.09 88888.00 2008-04-11 13:44:37.407 102 18226.05 89.58 52527.11 88888.00 2008-04-11 13:44:37.907 102 18225.93 89.61 52527.13 88888.00 2008-04-11 13:44:38.407 102 18225.87 89.56 52527.06 88888.00 2008-04-11 13:44:38.907 102 18225.72 89.49 52527.01 88888.00 2008-04-11 13:44:39.407 102 18225.70 89.53 52527.07 88888.00 2008-04-11 13:44:39.907 102 18225.79 89.55 52527.04 88888.00 2008-04-11 13:44:40.407 102 18225.96 89.54 52527.07 88888.00 2008-04-11 13:44:40.907 102 18225.85 89.56 52527.08 88888.00 2008-04-11 13:44:41.407 102 18225.84 89.43 52527.13 88888.00 2008-04-11 13:44:41.907 102 18225.78 89.37 52527.16 88888.00 2008-04-11 13:44:42.407 102 18225.75 89.34 52527.12 88888.00 2008-04-11 13:44:42.907 102 18225.71 89.31 52527.05 88888.00 2008-04-11 13:44:43.407 102 18225.70 89.34 52527.06 88888.00 2008-04-11 13:44:43.907 102 18225.86 89.34 52527.15 88888.00 2008-04-11 13:44:44.407 102 18225.90 89.32 52527.16 88888.00 2008-04-11 13:44:44.907 102 18225.78 89.33 52527.21 88888.00 2008-04-11 13:44:45.407 102 18225.79 89.31 52527.23 88888.00 2008-04-11 13:44:45.907 102 18225.65 89.28 52527.34 88888.00 2008-04-11 13:44:46.407 102 18225.67 89.36 52527.24 88888.00 2008-04-11 13:44:46.907 102 18225.55 89.34 52527.15 88888.00 2008-04-11 13:44:47.407 102 18225.58 89.33 52527.06 88888.00 2008-04-11 13:44:47.907 102 18225.54 89.34 52527.07 88888.00 2008-04-11 13:44:48.407 102 18225.49 89.29 52527.06 88888.00 2008-04-11 13:44:48.907 102 18225.47 89.23 52527.07 88888.00 2008-04-11 13:44:49.407 102 18225.49 89.11 52527.09 88888.00 2008-04-11 13:44:49.907 102 18225.42 89.15 52527.12 88888.00 2008-04-11 13:44:50.407 102 18225.46 89.17 52527.05 88888.00 2008-04-11 13:44:50.907 102 18225.51 89.18 52527.04 88888.00 2008-04-11 13:44:51.407 102 18225.48 89.10 52527.06 88888.00 2008-04-11 13:44:51.907 102 18225.46 89.09 52527.06 88888.00 2008-04-11 13:44:52.407 102 18225.51 89.09 52527.07 88888.00 2008-04-11 13:44:52.907 102 18225.59 89.09 52527.00 88888.00 2008-04-11 13:44:53.407 102 18225.57 89.14 52527.00 88888.00 2008-04-11 13:44:53.907 102 18225.54 89.15 52527.06 88888.00 2008-04-11 13:44:54.407 102 18225.47 89.10 52526.98 88888.00 2008-04-11 13:44:54.907 102 18225.48 89.13 52526.90 88888.00 2008-04-11 13:44:55.407 102 18225.39 89.16 52526.95 88888.00 2008-04-11 13:44:55.907 102 18225.40 89.14 52527.09 88888.00 2008-04-11 13:44:56.407 102 18225.40 89.06 52527.08 88888.00 2008-04-11 13:44:56.907 102 18225.51 89.09 52527.09 88888.00 2008-04-11 13:44:57.407 102 18225.60 89.09 52527.03 88888.00 2008-04-11 13:44:57.907 102 18225.57 89.14 52526.93 88888.00 2008-04-11 13:44:58.407 102 18225.51 89.21 52526.95 88888.00 2008-04-11 13:44:58.907 102 18225.61 89.15 52526.96 88888.00 2008-04-11 13:44:59.407 102 18225.58 89.08 52527.01 88888.00 2008-04-11 13:44:59.907 102 18225.67 89.03 52527.07 88888.00 2008-04-11 13:45:00.407 102 18225.70 89.04 52526.96 88888.00 2008-04-11 13:45:00.907 102 18225.75 88.92 52526.85 88888.00 2008-04-11 13:45:01.407 102 18225.71 88.66 52526.91 88888.00 2008-04-11 13:45:01.907 102 18225.68 88.59 52526.79 88888.00 2008-04-11 13:45:02.407 102 18225.67 88.69 52526.80 88888.00 2008-04-11 13:45:02.907 102 18225.60 88.90 52526.80 88888.00 2008-04-11 13:45:03.407 102 18225.52 88.91 52526.81 88888.00 2008-04-11 13:45:03.907 102 18225.53 88.85 52526.83 88888.00 2008-04-11 13:45:04.407 102 18225.62 88.78 52526.83 88888.00 2008-04-11 13:45:04.907 102 18225.62 88.82 52526.85 88888.00 2008-04-11 13:45:05.407 102 18225.62 88.84 52526.84 88888.00 2008-04-11 13:45:05.907 102 18225.53 88.89 52527.01 88888.00 2008-04-11 13:45:06.407 102 18225.55 88.97 52527.14 88888.00 2008-04-11 13:45:06.907 102 18225.76 88.92 52527.13 88888.00 2008-04-11 13:45:07.407 102 18225.72 88.89 52527.11 88888.00 2008-04-11 13:45:07.907 102 18225.69 88.89 52527.13 88888.00 2008-04-11 13:45:08.407 102 18225.53 88.88 52527.09 88888.00 2008-04-11 13:45:08.907 102 18225.67 88.84 52527.04 88888.00 2008-04-11 13:45:09.407 102 18225.72 88.85 52526.98 88888.00 2008-04-11 13:45:09.907 102 18225.60 88.91 52527.00 88888.00 2008-04-11 13:45:10.407 102 18225.65 88.86 52526.94 88888.00 2008-04-11 13:45:10.907 102 18225.53 88.94 52526.93 88888.00 2008-04-11 13:45:11.407 102 18225.26 88.92 52526.92 88888.00 2008-04-11 13:45:11.907 102 18225.14 88.95 52526.92 88888.00 2008-04-11 13:45:12.407 102 18225.25 88.94 52526.80 88888.00 2008-04-11 13:45:12.907 102 18225.32 88.91 52526.85 88888.00 2008-04-11 13:45:13.407 102 18225.35 88.94 52526.90 88888.00 2008-04-11 13:45:13.907 102 18225.43 88.89 52526.86 88888.00 2008-04-11 13:45:14.407 102 18225.50 88.82 52526.92 88888.00 2008-04-11 13:45:14.907 102 18225.60 88.66 52527.01 88888.00 2008-04-11 13:45:15.407 102 18225.69 88.73 52526.91 88888.00 2008-04-11 13:45:15.907 102 18225.76 88.83 52526.73 88888.00 2008-04-11 13:45:16.407 102 18225.71 89.03 52526.61 88888.00 2008-04-11 13:45:16.907 102 18225.69 89.09 52526.82 88888.00 2008-04-11 13:45:17.407 102 18225.60 89.06 52526.90 88888.00 2008-04-11 13:45:17.907 102 18225.54 89.06 52526.88 88888.00 2008-04-11 13:45:18.407 102 18225.42 89.09 52526.84 88888.00 2008-04-11 13:45:18.907 102 18225.30 89.13 52526.80 88888.00 2008-04-11 13:45:19.407 102 18225.35 89.11 52526.76 88888.00 2008-04-11 13:45:19.907 102 18225.42 88.97 52526.80 88888.00 2008-04-11 13:45:20.407 102 18225.40 88.91 52526.81 88888.00 2008-04-11 13:45:20.907 102 18225.37 88.97 52526.85 88888.00 2008-04-11 13:45:21.407 102 18225.49 89.03 52526.82 88888.00 2008-04-11 13:45:21.907 102 18225.52 89.05 52526.83 88888.00 2008-04-11 13:45:22.407 102 18225.48 89.08 52526.86 88888.00 2008-04-11 13:45:22.907 102 18225.49 89.05 52526.93 88888.00 2008-04-11 13:45:23.407 102 18225.49 88.97 52526.91 88888.00 2008-04-11 13:45:23.907 102 18225.58 88.98 52526.85 88888.00 2008-04-11 13:45:24.407 102 18225.76 88.99 52526.85 88888.00 2008-04-11 13:45:24.907 102 18225.63 89.00 52526.76 88888.00 2008-04-11 13:45:25.407 102 18225.63 88.97 52526.78 88888.00 2008-04-11 13:45:25.907 102 18225.63 88.90 52526.78 88888.00 2008-04-11 13:45:26.407 102 18225.55 88.92 52526.66 88888.00 2008-04-11 13:45:26.907 102 18225.50 88.94 52526.67 88888.00 2008-04-11 13:45:27.407 102 18225.60 88.99 52526.72 88888.00 2008-04-11 13:45:27.907 102 18225.68 88.97 52526.65 88888.00 2008-04-11 13:45:28.407 102 18225.85 89.01 52526.57 88888.00 2008-04-11 13:45:28.907 102 18225.79 89.01 52526.65 88888.00 2008-04-11 13:45:29.407 102 18225.83 88.99 52526.60 88888.00 2008-04-11 13:45:29.907 102 18225.75 89.05 52526.62 88888.00 2008-04-11 13:45:30.407 102 18225.79 89.02 52526.69 88888.00 2008-04-11 13:45:30.907 102 18225.80 88.96 52526.62 88888.00 2008-04-11 13:45:31.407 102 18225.84 88.96 52526.60 88888.00 2008-04-11 13:45:31.907 102 18225.86 88.92 52526.65 88888.00 2008-04-11 13:45:32.407 102 18225.91 88.82 52526.71 88888.00 2008-04-11 13:45:32.907 102 18225.90 88.88 52526.69 88888.00 2008-04-11 13:45:33.407 102 18225.93 88.91 52526.62 88888.00 2008-04-11 13:45:33.907 102 18226.04 88.92 52526.60 88888.00 2008-04-11 13:45:34.407 102 18225.97 88.95 52526.53 88888.00 2008-04-11 13:45:34.907 102 18225.91 88.94 52526.47 88888.00 2008-04-11 13:45:35.407 102 18225.90 88.96 52526.31 88888.00 2008-04-11 13:45:35.907 102 18225.94 89.02 52526.25 88888.00 2008-04-11 13:45:36.407 102 18225.93 88.99 52526.24 88888.00 2008-04-11 13:45:36.907 102 18226.05 88.94 52526.20 88888.00 2008-04-11 13:45:37.407 102 18226.04 88.86 52526.34 88888.00 2008-04-11 13:45:37.907 102 18225.96 88.86 52526.49 88888.00 2008-04-11 13:45:38.407 102 18225.95 88.95 52526.45 88888.00 2008-04-11 13:45:38.907 102 18225.95 89.00 52526.46 88888.00 2008-04-11 13:45:39.407 102 18226.11 88.98 52526.46 88888.00 2008-04-11 13:45:39.907 102 18226.06 88.95 52526.50 88888.00 2008-04-11 13:45:40.407 102 18225.94 88.86 52526.54 88888.00 2008-04-11 13:45:40.907 102 18225.91 88.87 52526.53 88888.00 2008-04-11 13:45:41.407 102 18225.86 88.80 52526.49 88888.00 2008-04-11 13:45:41.907 102 18225.95 88.79 52526.48 88888.00 2008-04-11 13:45:42.407 102 18225.96 88.72 52526.44 88888.00 2008-04-11 13:45:42.907 102 18225.94 88.67 52526.42 88888.00 2008-04-11 13:45:43.407 102 18226.02 88.69 52526.42 88888.00 2008-04-11 13:45:43.907 102 18226.01 88.64 52526.50 88888.00 2008-04-11 13:45:44.407 102 18226.04 88.59 52526.55 88888.00 2008-04-11 13:45:44.907 102 18226.12 88.51 52526.62 88888.00 2008-04-11 13:45:45.407 102 18226.04 88.54 52526.59 88888.00 2008-04-11 13:45:45.907 102 18225.98 88.58 52526.62 88888.00 2008-04-11 13:45:46.407 102 18225.93 88.57 52526.61 88888.00 2008-04-11 13:45:46.907 102 18226.03 88.48 52526.58 88888.00 2008-04-11 13:45:47.407 102 18226.12 88.43 52526.58 88888.00 2008-04-11 13:45:47.907 102 18225.96 88.30 52526.51 88888.00 2008-04-11 13:45:48.407 102 18225.94 88.57 52526.47 88888.00 2008-04-11 13:45:48.907 102 18226.03 88.61 52526.40 88888.00 2008-04-11 13:45:49.407 102 18226.09 88.65 52526.38 88888.00 2008-04-11 13:45:49.907 102 18226.05 88.65 52526.40 88888.00 2008-04-11 13:45:50.407 102 18226.17 88.53 52526.50 88888.00 2008-04-11 13:45:50.907 102 18226.13 88.47 52526.48 88888.00 2008-04-11 13:45:51.407 102 18226.19 88.54 52526.49 88888.00 2008-04-11 13:45:51.907 102 18226.27 88.56 52526.42 88888.00 2008-04-11 13:45:52.407 102 18226.36 88.54 52526.40 88888.00 2008-04-11 13:45:52.907 102 18226.36 88.54 52526.58 88888.00 2008-04-11 13:45:53.407 102 18226.41 88.52 52526.57 88888.00 2008-04-11 13:45:53.907 102 18226.46 88.58 52526.44 88888.00 2008-04-11 13:45:54.407 102 18226.39 88.53 52526.44 88888.00 2008-04-11 13:45:54.907 102 18226.43 88.54 52526.36 88888.00 2008-04-11 13:45:55.407 102 18226.25 88.53 52526.43 88888.00 2008-04-11 13:45:55.907 102 18226.14 88.53 52526.56 88888.00 2008-04-11 13:45:56.407 102 18226.12 88.51 52526.55 88888.00 2008-04-11 13:45:56.907 102 18226.18 88.52 52526.48 88888.00 2008-04-11 13:45:57.407 102 18226.35 88.52 52526.54 88888.00 2008-04-11 13:45:57.907 102 18226.36 88.52 52526.45 88888.00 2008-04-11 13:45:58.407 102 18226.28 88.50 52526.43 88888.00 2008-04-11 13:45:58.907 102 18226.33 88.48 52526.56 88888.00 2008-04-11 13:45:59.407 102 18226.43 88.46 52526.46 88888.00 2008-04-11 13:45:59.907 102 18226.45 88.52 52526.48 88888.00 2008-04-11 13:46:00.407 102 18226.43 88.49 52526.54 88888.00 2008-04-11 13:46:00.907 102 18226.27 88.52 52526.54 88888.00 2008-04-11 13:46:01.407 102 18226.31 88.48 52526.58 88888.00 2008-04-11 13:46:01.907 102 18226.48 88.39 52526.62 88888.00 2008-04-11 13:46:02.407 102 18226.46 88.35 52526.66 88888.00 2008-04-11 13:46:02.907 102 18226.34 88.34 52526.57 88888.00 2008-04-11 13:46:03.407 102 18226.08 88.21 52526.51 88888.00 2008-04-11 13:46:03.907 102 18226.01 88.15 52526.43 88888.00 2008-04-11 13:46:04.407 102 18226.01 88.21 52526.38 88888.00 2008-04-11 13:46:04.907 102 18225.91 88.20 52526.42 88888.00 2008-04-11 13:46:05.407 102 18225.86 88.15 52526.46 88888.00 2008-04-11 13:46:05.907 102 18225.86 88.05 52526.51 88888.00 2008-04-11 13:46:06.407 102 18225.87 88.05 52526.39 88888.00 2008-04-11 13:46:06.907 102 18225.91 88.03 52526.34 88888.00 2008-04-11 13:46:07.407 102 18225.80 87.94 52526.49 88888.00 2008-04-11 13:46:07.907 102 18225.85 87.95 52526.57 88888.00 2008-04-11 13:46:08.407 102 18225.84 87.91 52526.61 88888.00 2008-04-11 13:46:08.907 102 18225.86 87.97 52526.57 88888.00 2008-04-11 13:46:09.407 102 18225.86 87.97 52526.65 88888.00 2008-04-11 13:46:09.907 102 18225.82 88.00 52526.59 88888.00 2008-04-11 13:46:10.407 102 18225.83 88.03 52526.49 88888.00 2008-04-11 13:46:10.907 102 18225.92 88.06 52526.45 88888.00 2008-04-11 13:46:11.407 102 18225.95 87.85 52526.53 88888.00 2008-04-11 13:46:11.907 102 18225.93 87.73 52526.62 88888.00 2008-04-11 13:46:12.407 102 18225.93 87.91 52526.60 88888.00 2008-04-11 13:46:12.907 102 18226.00 88.03 52526.51 88888.00 2008-04-11 13:46:13.407 102 18225.95 88.04 52526.44 88888.00 2008-04-11 13:46:13.907 102 18225.94 87.94 52526.50 88888.00 2008-04-11 13:46:14.407 102 18226.01 87.98 52526.43 88888.00 2008-04-11 13:46:14.907 102 18225.90 88.01 52526.44 88888.00 2008-04-11 13:46:15.407 102 18225.76 87.99 52526.54 88888.00 2008-04-11 13:46:15.907 102 18225.71 87.89 52526.55 88888.00 2008-04-11 13:46:16.407 102 18225.58 87.88 52526.62 88888.00 2008-04-11 13:46:16.907 102 18225.63 87.71 52526.58 88888.00 2008-04-11 13:46:17.407 102 18225.67 87.49 52526.49 88888.00 2008-04-11 13:46:17.907 102 18225.67 87.42 52526.47 88888.00 2008-04-11 13:46:18.407 102 18225.68 87.50 52526.58 88888.00 2008-04-11 13:46:18.907 102 18225.63 87.62 52526.67 88888.00 2008-04-11 13:46:19.407 102 18225.60 87.76 52526.69 88888.00 2008-04-11 13:46:19.907 102 18225.64 87.86 52526.78 88888.00 2008-04-11 13:46:20.407 102 18225.63 87.86 52526.82 88888.00 2008-04-11 13:46:20.907 102 18225.61 87.82 52526.76 88888.00 2008-04-11 13:46:21.407 102 18225.65 87.86 52526.85 88888.00 2008-04-11 13:46:21.907 102 18225.69 87.88 52526.89 88888.00 2008-04-11 13:46:22.407 102 18225.71 87.88 52526.82 88888.00 2008-04-11 13:46:22.907 102 18225.59 87.92 52526.89 88888.00 2008-04-11 13:46:23.407 102 18225.54 87.92 52526.86 88888.00 2008-04-11 13:46:23.907 102 18225.68 87.84 52526.85 88888.00 2008-04-11 13:46:24.407 102 18225.71 87.85 52526.77 88888.00 2008-04-11 13:46:24.907 102 18225.71 87.76 52526.88 88888.00 2008-04-11 13:46:25.407 102 18225.69 87.69 52527.01 88888.00 2008-04-11 13:46:25.907 102 18225.73 87.65 52527.05 88888.00 2008-04-11 13:46:26.407 102 18225.73 87.63 52526.90 88888.00 2008-04-11 13:46:26.907 102 18225.68 87.53 52526.96 88888.00 2008-04-11 13:46:27.407 102 18225.63 87.55 52526.94 88888.00 2008-04-11 13:46:27.907 102 18225.61 87.57 52526.88 88888.00 2008-04-11 13:46:28.407 102 18225.70 87.55 52526.78 88888.00 2008-04-11 13:46:28.907 102 18225.79 87.47 52526.78 88888.00 2008-04-11 13:46:29.407 102 18225.65 87.45 52526.86 88888.00 2008-04-11 13:46:29.907 102 18225.59 87.54 52526.86 88888.00 2008-04-11 13:46:30.407 102 18225.60 87.64 52526.88 88888.00 2008-04-11 13:46:30.907 102 18225.63 87.71 52526.86 88888.00 2008-04-11 13:46:31.407 102 18225.69 87.62 52526.97 88888.00 2008-04-11 13:46:31.907 102 18225.54 87.43 52526.88 88888.00 2008-04-11 13:46:32.407 102 18225.58 87.53 52526.80 88888.00 2008-04-11 13:46:32.907 102 18225.54 87.69 52526.77 88888.00 2008-04-11 13:46:33.407 102 18225.44 87.72 52526.67 88888.00 2008-04-11 13:46:33.907 102 18225.60 87.64 52526.77 88888.00 2008-04-11 13:46:34.407 102 18225.59 87.62 52526.89 88888.00 2008-04-11 13:46:34.907 102 18225.49 87.61 52526.84 88888.00 2008-04-11 13:46:35.407 102 18225.43 87.65 52526.85 88888.00 2008-04-11 13:46:35.907 102 18225.49 87.64 52526.78 88888.00 2008-04-11 13:46:36.407 102 18225.43 87.55 52526.81 88888.00 2008-04-11 13:46:36.907 102 18225.40 87.54 52526.80 88888.00 2008-04-11 13:46:37.407 102 18225.50 87.61 52526.81 88888.00 2008-04-11 13:46:37.907 102 18225.49 87.61 52526.84 88888.00 2008-04-11 13:46:38.407 102 18225.40 87.59 52526.73 88888.00 2008-04-11 13:46:38.907 102 18225.30 87.56 52526.83 88888.00 2008-04-11 13:46:39.407 102 18225.25 87.59 52526.85 88888.00 2008-04-11 13:46:39.907 102 18225.24 87.62 52526.88 88888.00 2008-04-11 13:46:40.407 102 18225.28 87.64 52526.89 88888.00 2008-04-11 13:46:40.907 102 18225.30 87.72 52526.80 88888.00 2008-04-11 13:46:41.407 102 18225.43 87.66 52526.86 88888.00 2008-04-11 13:46:41.907 102 18225.46 87.42 52526.77 88888.00 2008-04-11 13:46:42.407 102 18225.46 87.34 52526.79 88888.00 2008-04-11 13:46:42.907 102 18225.36 87.52 52526.79 88888.00 2008-04-11 13:46:43.407 102 18225.26 87.64 52526.76 88888.00 2008-04-11 13:46:43.907 102 18225.29 87.69 52526.68 88888.00 2008-04-11 13:46:44.407 102 18225.33 87.68 52526.67 88888.00 2008-04-11 13:46:44.907 102 18225.32 87.72 52526.78 88888.00 2008-04-11 13:46:45.407 102 18225.31 87.80 52526.67 88888.00 2008-04-11 13:46:45.907 102 18225.37 87.74 52526.65 88888.00 2008-04-11 13:46:46.407 102 18225.43 87.77 52526.76 88888.00 2008-04-11 13:46:46.907 102 18225.48 87.74 52526.72 88888.00 2008-04-11 13:46:47.407 102 18225.49 87.72 52526.68 88888.00 2008-04-11 13:46:47.907 102 18225.39 87.63 52526.60 88888.00 2008-04-11 13:46:48.407 102 18225.33 87.69 52526.58 88888.00 2008-04-11 13:46:48.907 102 18225.38 87.71 52526.59 88888.00 2008-04-11 13:46:49.407 102 18225.43 87.69 52526.61 88888.00 2008-04-11 13:46:49.907 102 18225.47 87.66 52526.60 88888.00 2008-04-11 13:46:50.407 102 18225.50 87.64 52526.63 88888.00 2008-04-11 13:46:50.907 102 18225.47 87.59 52526.62 88888.00 2008-04-11 13:46:51.407 102 18225.30 87.67 52526.60 88888.00 2008-04-11 13:46:51.907 102 18225.20 87.73 52526.61 88888.00 2008-04-11 13:46:52.407 102 18225.39 87.77 52526.66 88888.00 2008-04-11 13:46:52.907 102 18225.51 87.79 52526.61 88888.00 2008-04-11 13:46:53.407 102 18225.46 87.71 52526.58 88888.00 2008-04-11 13:46:53.907 102 18225.51 87.69 52526.66 88888.00 2008-04-11 13:46:54.407 102 18225.49 87.77 52526.71 88888.00 2008-04-11 13:46:54.907 102 18225.44 87.76 52526.71 88888.00 2008-04-11 13:46:55.407 102 18225.48 87.69 52526.69 88888.00 2008-04-11 13:46:55.907 102 18225.33 87.68 52526.73 88888.00 2008-04-11 13:46:56.407 102 18225.30 87.72 52526.47 88888.00 2008-04-11 13:46:56.907 102 18225.37 87.70 52526.51 88888.00 2008-04-11 13:46:57.407 102 18225.33 87.64 52526.62 88888.00 2008-04-11 13:46:57.907 102 18225.39 87.66 52526.56 88888.00 2008-04-11 13:46:58.407 102 18225.39 87.66 52526.50 88888.00 2008-04-11 13:46:58.907 102 18225.44 87.65 52526.50 88888.00 2008-04-11 13:46:59.407 102 18225.51 87.66 52526.33 88888.00 2008-04-11 13:46:59.907 102 18225.40 87.64 52526.35 88888.00 2008-04-11 13:47:00.407 102 18225.57 87.73 52526.44 88888.00 2008-04-11 13:47:00.907 102 18225.59 87.76 52526.43 88888.00 2008-04-11 13:47:01.407 102 18225.49 87.86 52526.44 88888.00 2008-04-11 13:47:01.907 102 18225.49 87.83 52526.53 88888.00 2008-04-11 13:47:02.407 102 18225.53 87.70 52526.59 88888.00 2008-04-11 13:47:02.907 102 18225.52 87.72 52526.60 88888.00 2008-04-11 13:47:03.407 102 18225.52 87.73 52526.59 88888.00 2008-04-11 13:47:03.907 102 18225.58 87.75 52526.48 88888.00 2008-04-11 13:47:04.407 102 18225.47 87.68 52526.46 88888.00 2008-04-11 13:47:04.907 102 18225.48 87.71 52526.53 88888.00 2008-04-11 13:47:05.407 102 18225.68 87.71 52526.40 88888.00 2008-04-11 13:47:05.907 102 18225.62 87.74 52526.35 88888.00 2008-04-11 13:47:06.407 102 18225.65 87.77 52526.40 88888.00 2008-04-11 13:47:06.907 102 18225.55 87.76 52526.42 88888.00 2008-04-11 13:47:07.407 102 18225.49 87.76 52526.54 88888.00 2008-04-11 13:47:07.907 102 18225.53 87.57 52526.48 88888.00 2008-04-11 13:47:08.407 102 18225.46 87.55 52526.51 88888.00 2008-04-11 13:47:08.907 102 18225.41 87.81 52526.56 88888.00 2008-04-11 13:47:09.407 102 18225.58 87.89 52526.47 88888.00 2008-04-11 13:47:09.907 102 18225.52 87.94 52526.55 88888.00 2008-04-11 13:47:10.407 102 18225.51 87.98 52526.54 88888.00 2008-04-11 13:47:10.907 102 18225.53 88.03 52526.54 88888.00 2008-04-11 13:47:11.407 102 18225.63 88.00 52526.42 88888.00 2008-04-11 13:47:11.907 102 18225.64 88.02 52526.55 88888.00 2008-04-11 13:47:12.407 102 18225.71 87.95 52526.66 88888.00 2008-04-11 13:47:12.907 102 18225.70 87.92 52526.65 88888.00 2008-04-11 13:47:13.407 102 18225.70 87.85 52526.60 88888.00 2008-04-11 13:47:13.907 102 18225.67 87.51 52526.66 88888.00 2008-04-11 13:47:14.407 102 18225.72 87.44 52526.51 88888.00 2008-04-11 13:47:14.907 102 18225.64 87.82 52526.40 88888.00 2008-04-11 13:47:15.407 102 18225.58 88.01 52526.44 88888.00 2008-04-11 13:47:15.907 102 18225.68 87.92 52526.55 88888.00 2008-04-11 13:47:16.407 102 18225.65 87.89 52526.58 88888.00 2008-04-11 13:47:16.907 102 18225.60 87.89 52526.51 88888.00 2008-04-11 13:47:17.407 102 18225.51 87.88 52526.54 88888.00 2008-04-11 13:47:17.907 102 18225.53 87.90 52526.56 88888.00 2008-04-11 13:47:18.407 102 18225.58 87.88 52526.59 88888.00 2008-04-11 13:47:18.907 102 18225.74 87.87 52526.56 88888.00 2008-04-11 13:47:19.407 102 18225.71 87.88 52526.58 88888.00 2008-04-11 13:47:19.907 102 18225.83 87.92 52526.53 88888.00 2008-04-11 13:47:20.407 102 18225.80 87.91 52526.56 88888.00 2008-04-11 13:47:20.907 102 18225.89 87.86 52526.63 88888.00 2008-04-11 13:47:21.407 102 18225.78 87.90 52526.58 88888.00 2008-04-11 13:47:21.907 102 18225.73 87.94 52526.48 88888.00 2008-04-11 13:47:22.407 102 18225.63 87.94 52526.45 88888.00 2008-04-11 13:47:22.907 102 18225.75 87.94 52526.48 88888.00 2008-04-11 13:47:23.407 102 18225.78 87.98 52526.34 88888.00 2008-04-11 13:47:23.907 102 18225.83 87.92 52526.21 88888.00 2008-04-11 13:47:24.407 102 18225.70 87.91 52526.28 88888.00 2008-04-11 13:47:24.907 102 18225.63 87.89 52526.26 88888.00 2008-04-11 13:47:25.407 102 18225.73 87.97 52526.25 88888.00 2008-04-11 13:47:25.907 102 18225.73 87.98 52526.25 88888.00 2008-04-11 13:47:26.407 102 18225.78 88.01 52526.16 88888.00 2008-04-11 13:47:26.907 102 18225.78 87.96 52526.14 88888.00 2008-04-11 13:47:27.407 102 18225.68 88.01 52526.15 88888.00 2008-04-11 13:47:27.907 102 18225.63 88.03 52526.24 88888.00 2008-04-11 13:47:28.407 102 18225.64 88.03 52526.13 88888.00 2008-04-11 13:47:28.907 102 18225.79 87.91 52526.09 88888.00 2008-04-11 13:47:29.407 102 18225.90 87.99 52526.15 88888.00 2008-04-11 13:47:29.907 102 18225.95 88.04 52526.30 88888.00 2008-04-11 13:47:30.407 102 18225.85 87.99 52526.33 88888.00 2008-04-11 13:47:30.907 102 18225.90 87.98 52526.25 88888.00 2008-04-11 13:47:31.407 102 18226.04 87.99 52526.21 88888.00 2008-04-11 13:47:31.907 102 18226.04 87.91 52526.31 88888.00 2008-04-11 13:47:32.407 102 18225.90 87.91 52526.35 88888.00 2008-04-11 13:47:32.907 102 18225.74 87.94 52526.30 88888.00 2008-04-11 13:47:33.407 102 18225.80 88.00 52526.28 88888.00 2008-04-11 13:47:33.907 102 18225.95 88.08 52526.34 88888.00 2008-04-11 13:47:34.407 102 18225.84 88.17 52526.34 88888.00 2008-04-11 13:47:34.907 102 18225.78 88.17 52526.30 88888.00 2008-04-11 13:47:35.407 102 18225.72 88.08 52526.25 88888.00 2008-04-11 13:47:35.907 102 18225.78 88.02 52526.22 88888.00 2008-04-11 13:47:36.407 102 18225.71 88.04 52526.25 88888.00 2008-04-11 13:47:36.907 102 18225.67 87.98 52526.14 88888.00 2008-04-11 13:47:37.407 102 18225.64 88.00 52526.16 88888.00 2008-04-11 13:47:37.907 102 18225.61 88.01 52526.23 88888.00 2008-04-11 13:47:38.407 102 18225.51 88.00 52526.26 88888.00 2008-04-11 13:47:38.907 102 18225.60 88.12 52526.23 88888.00 2008-04-11 13:47:39.407 102 18225.91 88.13 52526.30 88888.00 2008-04-11 13:47:39.907 102 18225.84 88.14 52526.26 88888.00 2008-04-11 13:47:40.407 102 18225.74 88.13 52526.31 88888.00 2008-04-11 13:47:40.907 102 18225.67 88.09 52526.26 88888.00 2008-04-11 13:47:41.407 102 18225.91 88.07 52526.25 88888.00 2008-04-11 13:47:41.907 102 18226.02 88.02 52526.33 88888.00 2008-04-11 13:47:42.407 102 18225.89 87.97 52526.26 88888.00 2008-04-11 13:47:42.907 102 18225.81 87.98 52526.24 88888.00 2008-04-11 13:47:43.407 102 18225.69 87.89 52526.19 88888.00 2008-04-11 13:47:43.907 102 18225.51 87.66 52526.23 88888.00 2008-04-11 13:47:44.407 102 18225.44 87.54 52526.25 88888.00 2008-04-11 13:47:44.907 102 18225.47 87.50 52526.31 88888.00 2008-04-11 13:47:45.407 102 18225.38 87.51 52526.37 88888.00 2008-04-11 13:47:45.907 102 18225.41 87.55 52526.42 88888.00 2008-04-11 13:47:46.407 102 18225.59 87.59 52526.42 88888.00 2008-04-11 13:47:46.907 102 18225.63 87.63 52526.32 88888.00 2008-04-11 13:47:47.407 102 18225.53 87.63 52526.37 88888.00 2008-04-11 13:47:47.907 102 18225.50 87.59 52526.38 88888.00 2008-04-11 13:47:48.407 102 18225.55 87.59 52526.26 88888.00 2008-04-11 13:47:48.907 102 18225.57 87.74 52526.31 88888.00 2008-04-11 13:47:49.407 102 18225.53 87.82 52526.27 88888.00 2008-04-11 13:47:49.907 102 18225.51 87.90 52526.22 88888.00 2008-04-11 13:47:50.407 102 18225.40 87.92 52526.24 88888.00 2008-04-11 13:47:50.907 102 18225.25 87.88 52526.35 88888.00 2008-04-11 13:47:51.407 102 18225.47 87.92 52526.43 88888.00 2008-04-11 13:47:51.907 102 18225.58 87.92 52526.37 88888.00 2008-04-11 13:47:52.407 102 18225.39 87.92 52526.37 88888.00 2008-04-11 13:47:52.907 102 18225.31 87.97 52526.39 88888.00 2008-04-11 13:47:53.407 102 18225.42 87.86 52526.46 88888.00 2008-04-11 13:47:53.907 102 18225.43 87.70 52526.51 88888.00 2008-04-11 13:47:54.407 102 18225.42 87.59 52526.38 88888.00 2008-04-11 13:47:54.907 102 18225.65 87.58 52526.21 88888.00 2008-04-11 13:47:55.407 102 18225.70 87.57 52526.28 88888.00 2008-04-11 13:47:55.907 102 18225.63 87.53 52526.39 88888.00 2008-04-11 13:47:56.407 102 18225.54 87.53 52526.38 88888.00 2008-04-11 13:47:56.907 102 18225.54 87.52 52526.37 88888.00 2008-04-11 13:47:57.407 102 18225.60 87.56 52526.26 88888.00 2008-04-11 13:47:57.907 102 18225.63 87.64 52526.30 88888.00 2008-04-11 13:47:58.407 102 18225.71 87.77 52526.28 88888.00 2008-04-11 13:47:58.907 102 18225.75 87.96 52526.37 88888.00 2008-04-11 13:47:59.407 102 18225.75 87.80 52526.45 88888.00 2008-04-11 13:47:59.907 102 18225.72 87.76 52526.37 88888.00 2008-04-11 13:48:00.407 102 18225.80 87.77 52526.36 88888.00 2008-04-11 13:48:00.907 102 18225.71 87.74 52526.39 88888.00 2008-04-11 13:48:01.407 102 18225.63 87.77 52526.32 88888.00 2008-04-11 13:48:01.907 102 18225.65 87.78 52526.36 88888.00 2008-04-11 13:48:02.407 102 18225.68 87.81 52526.32 88888.00 2008-04-11 13:48:02.907 102 18225.63 87.78 52526.26 88888.00 2008-04-11 13:48:03.407 102 18225.55 87.72 52526.33 88888.00 2008-04-11 13:48:03.907 102 18225.54 87.70 52526.32 88888.00 2008-04-11 13:48:04.407 102 18225.62 87.83 52526.38 88888.00 2008-04-11 13:48:04.907 102 18225.60 87.92 52526.28 88888.00 2008-04-11 13:48:05.407 102 18225.80 87.92 52526.26 88888.00 2008-04-11 13:48:05.907 102 18225.73 87.91 52526.23 88888.00 2008-04-11 13:48:06.407 102 18225.68 87.90 52526.15 88888.00 2008-04-11 13:48:06.907 102 18225.67 87.90 52526.22 88888.00 2008-04-11 13:48:07.407 102 18225.78 87.89 52526.32 88888.00 2008-04-11 13:48:07.907 102 18225.86 87.89 52526.40 88888.00 2008-04-11 13:48:08.407 102 18225.86 87.91 52526.36 88888.00 2008-04-11 13:48:08.907 102 18225.73 87.89 52526.28 88888.00 2008-04-11 13:48:09.407 102 18225.82 87.88 52526.32 88888.00 2008-04-11 13:48:09.907 102 18225.89 87.90 52526.33 88888.00 2008-04-11 13:48:10.407 102 18225.86 87.94 52526.38 88888.00 2008-04-11 13:48:10.907 102 18225.90 87.98 52526.34 88888.00 2008-04-11 13:48:11.407 102 18225.87 88.03 52526.26 88888.00 2008-04-11 13:48:11.907 102 18225.86 87.99 52526.14 88888.00 2008-04-11 13:48:12.407 102 18225.89 88.06 52526.15 88888.00 2008-04-11 13:48:12.907 102 18226.02 88.10 52526.27 88888.00 2008-04-11 13:48:13.407 102 18226.01 88.13 52526.38 88888.00 2008-04-11 13:48:13.907 102 18225.91 88.10 52526.36 88888.00 2008-04-11 13:48:14.407 102 18225.97 88.19 52526.25 88888.00 2008-04-11 13:48:14.907 102 18225.83 88.24 52526.16 88888.00 2008-04-11 13:48:15.407 102 18225.78 88.25 52526.23 88888.00 2008-04-11 13:48:15.907 102 18225.89 88.01 52526.28 88888.00 2008-04-11 13:48:16.407 102 18225.92 87.95 52526.25 88888.00 2008-04-11 13:48:16.907 102 18225.86 88.06 52526.31 88888.00 2008-04-11 13:48:17.407 102 18225.87 88.05 52526.27 88888.00 2008-04-11 13:48:17.907 102 18225.87 88.11 52526.36 88888.00 2008-04-11 13:48:18.407 102 18225.90 88.09 52526.40 88888.00 2008-04-11 13:48:18.907 102 18225.89 88.02 52526.33 88888.00 2008-04-11 13:48:19.407 102 18225.83 87.97 52526.24 88888.00 2008-04-11 13:48:19.907 102 18225.81 87.99 52526.25 88888.00 2008-04-11 13:48:20.407 102 18225.79 88.08 52526.26 88888.00 2008-04-11 13:48:20.907 102 18225.81 88.10 52526.21 88888.00 2008-04-11 13:48:21.407 102 18225.81 88.20 52526.07 88888.00 2008-04-11 13:48:21.907 102 18225.96 88.24 52526.05 88888.00 2008-04-11 13:48:22.407 102 18226.02 88.17 52525.99 88888.00 2008-04-11 13:48:22.907 102 18225.89 88.13 52526.03 88888.00 2008-04-11 13:48:23.407 102 18225.94 88.23 52526.05 88888.00 2008-04-11 13:48:23.907 102 18226.00 88.26 52526.08 88888.00 2008-04-11 13:48:24.407 102 18226.02 88.21 52526.09 88888.00 2008-04-11 13:48:24.907 102 18225.96 88.08 52526.02 88888.00 2008-04-11 13:48:25.407 102 18225.98 88.04 52526.01 88888.00 2008-04-11 13:48:25.907 102 18226.06 88.05 52526.08 88888.00 2008-04-11 13:48:26.407 102 18226.08 87.99 52525.97 88888.00 2008-04-11 13:48:26.907 102 18226.16 88.08 52525.77 88888.00 2008-04-11 13:48:27.407 102 18226.18 88.11 52525.81 88888.00 2008-04-11 13:48:27.907 102 18226.07 88.06 52525.86 88888.00 2008-04-11 13:48:28.407 102 18225.94 88.10 52525.96 88888.00 2008-04-11 13:48:28.907 102 18225.98 88.15 52525.93 88888.00 2008-04-11 13:48:29.407 102 18226.02 88.22 52525.91 88888.00 2008-04-11 13:48:29.907 102 18226.04 88.26 52525.75 88888.00 2008-04-11 13:48:30.407 102 18226.11 88.20 52525.61 88888.00 2008-04-11 13:48:30.907 102 18226.18 88.19 52525.66 88888.00 2008-04-11 13:48:31.407 102 18226.22 88.31 52525.74 88888.00 2008-04-11 13:48:31.907 102 18226.18 88.33 52525.73 88888.00 2008-04-11 13:48:32.407 102 18226.20 88.31 52525.68 88888.00 2008-04-11 13:48:32.907 102 18226.26 88.29 52525.73 88888.00 2008-04-11 13:48:33.407 102 18226.24 88.15 52525.75 88888.00 2008-04-11 13:48:33.907 102 18226.07 88.21 52525.76 88888.00 2008-04-11 13:48:34.407 102 18226.13 88.25 52525.88 88888.00 2008-04-11 13:48:34.907 102 18226.15 88.30 52525.86 88888.00 2008-04-11 13:48:35.407 102 18226.25 88.33 52525.87 88888.00 2008-04-11 13:48:35.907 102 18226.25 88.42 52525.81 88888.00 2008-04-11 13:48:36.407 102 18226.12 88.28 52525.85 88888.00 2008-04-11 13:48:36.907 102 18226.14 88.23 52525.77 88888.00 2008-04-11 13:48:37.407 102 18226.29 88.23 52525.70 88888.00 2008-04-11 13:48:37.907 102 18226.34 88.24 52525.81 88888.00 2008-04-11 13:48:38.407 102 18226.25 88.29 52525.91 88888.00 2008-04-11 13:48:38.907 102 18226.14 88.35 52525.88 88888.00 2008-04-11 13:48:39.407 102 18226.16 88.39 52525.81 88888.00 2008-04-11 13:48:39.907 102 18226.13 88.41 52525.80 88888.00 2008-04-11 13:48:40.407 102 18226.15 88.39 52525.80 88888.00 2008-04-11 13:48:40.907 102 18226.25 88.48 52525.81 88888.00 2008-04-11 13:48:41.407 102 18226.38 88.43 52525.90 88888.00 2008-04-11 13:48:41.907 102 18226.29 88.37 52525.74 88888.00 2008-04-11 13:48:42.407 102 18226.34 88.39 52525.70 88888.00 2008-04-11 13:48:42.907 102 18226.39 88.36 52525.74 88888.00 2008-04-11 13:48:43.407 102 18226.44 88.48 52525.78 88888.00 2008-04-11 13:48:43.907 102 18226.26 88.47 52525.76 88888.00 2008-04-11 13:48:44.407 102 18226.34 88.48 52525.69 88888.00 2008-04-11 13:48:44.907 102 18226.35 88.46 52525.72 88888.00 2008-04-11 13:48:45.407 102 18226.47 88.49 52525.68 88888.00 2008-04-11 13:48:45.907 102 18226.57 88.50 52525.54 88888.00 2008-04-11 13:48:46.407 102 18226.56 88.42 52525.61 88888.00 2008-04-11 13:48:46.907 102 18226.60 88.43 52525.72 88888.00 2008-04-11 13:48:47.407 102 18226.58 88.43 52525.78 88888.00 2008-04-11 13:48:47.907 102 18226.68 88.46 52525.69 88888.00 2008-04-11 13:48:48.407 102 18226.71 88.51 52525.65 88888.00 2008-04-11 13:48:48.907 102 18226.70 88.49 52525.63 88888.00 2008-04-11 13:48:49.407 102 18226.84 88.34 52525.61 88888.00 2008-04-11 13:48:49.907 102 18226.85 88.20 52525.67 88888.00 2008-04-11 13:48:50.407 102 18226.89 88.25 52525.80 88888.00 2008-04-11 13:48:50.907 102 18226.99 88.43 52525.79 88888.00 2008-04-11 13:48:51.407 102 18226.92 88.57 52525.74 88888.00 2008-04-11 13:48:51.907 102 18226.87 88.53 52525.87 88888.00 2008-04-11 13:48:52.407 102 18226.84 88.57 52525.97 88888.00 2008-04-11 13:48:52.907 102 18226.95 88.53 52525.81 88888.00 2008-04-11 13:48:53.407 102 18227.06 88.37 52525.64 88888.00 2008-04-11 13:48:53.907 102 18227.23 88.35 52525.57 88888.00 2008-04-11 13:48:54.407 102 18227.03 88.36 52525.61 88888.00 2008-04-11 13:48:54.907 102 18227.02 88.40 52525.64 88888.00 2008-04-11 13:48:55.407 102 18226.96 88.37 52525.73 88888.00 2008-04-11 13:48:55.907 102 18226.92 88.24 52525.77 88888.00 2008-04-11 13:48:56.407 102 18227.03 88.35 52525.76 88888.00 2008-04-11 13:48:56.907 102 18227.14 88.33 52525.77 88888.00 2008-04-11 13:48:57.407 102 18227.14 88.29 52525.64 88888.00 2008-04-11 13:48:57.907 102 18226.95 88.25 52525.64 88888.00 2008-04-11 13:48:58.407 102 18226.94 88.32 52525.58 88888.00 2008-04-11 13:48:58.907 102 18227.09 88.37 52525.72 88888.00 2008-04-11 13:48:59.407 102 18227.11 88.34 52525.76 88888.00 2008-04-11 13:48:59.907 102 18227.19 88.23 52525.82 88888.00 2008-04-11 13:49:00.407 102 18227.07 88.28 52525.81 88888.00 2008-04-11 13:49:00.907 102 18227.09 88.26 52525.81 88888.00 2008-04-11 13:49:01.407 102 18227.15 88.23 52525.80 88888.00 2008-04-11 13:49:01.907 102 18227.24 88.17 52525.81 88888.00 2008-04-11 13:49:02.407 102 18227.34 88.16 52525.81 88888.00 2008-04-11 13:49:02.907 102 18227.31 88.14 52525.84 88888.00 2008-04-11 13:49:03.407 102 18227.21 88.09 52525.84 88888.00 2008-04-11 13:49:03.907 102 18227.14 88.15 52525.82 88888.00 2008-04-11 13:49:04.407 102 18227.01 88.21 52525.80 88888.00 2008-04-11 13:49:04.907 102 18227.07 88.15 52525.79 88888.00 2008-04-11 13:49:05.407 102 18227.20 88.34 52525.85 88888.00 2008-04-11 13:49:05.907 102 18227.27 88.41 52525.79 88888.00 2008-04-11 13:49:06.407 102 18227.34 88.37 52525.79 88888.00 2008-04-11 13:49:06.907 102 18227.27 88.20 52525.79 88888.00 2008-04-11 13:49:07.407 102 18227.13 88.13 52525.74 88888.00 2008-04-11 13:49:07.907 102 18227.13 88.13 52525.78 88888.00 2008-04-11 13:49:08.407 102 18227.23 88.18 52525.80 88888.00 2008-04-11 13:49:08.907 102 18227.19 88.21 52525.96 88888.00 2008-04-11 13:49:09.407 102 18227.21 88.23 52526.07 88888.00 2008-04-11 13:49:09.907 102 18227.32 88.21 52526.01 88888.00 2008-04-11 13:49:10.407 102 18227.30 88.18 52525.95 88888.00 2008-04-11 13:49:10.907 102 18227.25 88.10 52526.02 88888.00 2008-04-11 13:49:11.407 102 18227.34 88.07 52525.95 88888.00 2008-04-11 13:49:11.907 102 18227.32 88.16 52525.85 88888.00 2008-04-11 13:49:12.407 102 18226.99 88.17 52525.86 88888.00 2008-04-11 13:49:12.907 102 18226.99 88.16 52525.95 88888.00 2008-04-11 13:49:13.407 102 18227.12 88.13 52526.07 88888.00 2008-04-11 13:49:13.907 102 18226.99 88.13 52526.10 88888.00 2008-04-11 13:49:14.407 102 18226.95 88.13 52525.98 88888.00 2008-04-11 13:49:14.907 102 18227.01 88.18 52525.89 88888.00 2008-04-11 13:49:15.407 102 18226.98 88.24 52525.81 88888.00 2008-04-11 13:49:15.907 102 18226.95 88.18 52525.80 88888.00 2008-04-11 13:49:16.407 102 18227.01 88.31 52525.84 88888.00 2008-04-11 13:49:16.907 102 18227.03 88.28 52525.78 88888.00 2008-04-11 13:49:17.407 102 18227.09 88.19 52525.75 88888.00 2008-04-11 13:49:17.907 102 18227.13 88.11 52525.82 88888.00 2008-04-11 13:49:18.407 102 18227.23 88.07 52525.97 88888.00 2008-04-11 13:49:18.907 102 18227.27 88.05 52525.92 88888.00 2008-04-11 13:49:19.407 102 18227.32 88.09 52525.88 88888.00 2008-04-11 13:49:19.907 102 18227.26 88.33 52525.90 88888.00 2008-04-11 13:49:20.404 102 18227.14 88.36 52526.01 88888.00 2008-04-11 13:49:20.904 102 18226.95 88.28 52525.98 88888.00 2008-04-11 13:49:21.404 102 18226.96 88.30 52525.89 88888.00 2008-04-11 13:49:21.904 102 18226.90 88.33 52526.05 88888.00 2008-04-11 13:49:22.404 102 18226.83 88.35 52525.98 88888.00 2008-04-11 13:49:22.904 102 18226.90 88.39 52525.95 88888.00 2008-04-11 13:49:23.404 102 18227.00 88.42 52525.95 88888.00 2008-04-11 13:49:23.904 102 18226.96 88.43 52525.89 88888.00 2008-04-11 13:49:24.404 102 18226.99 88.36 52525.81 88888.00 2008-04-11 13:49:24.904 102 18226.85 88.31 52525.81 88888.00 2008-04-11 13:49:25.404 102 18226.74 88.29 52525.68 88888.00 2008-04-11 13:49:25.904 102 18226.89 88.28 52525.58 88888.00 2008-04-11 13:49:26.404 102 18226.82 88.28 52525.73 88888.00 2008-04-11 13:49:26.904 102 18226.73 88.28 52525.85 88888.00 2008-04-11 13:49:27.404 102 18226.76 88.39 52525.85 88888.00 2008-04-11 13:49:27.904 102 18226.68 88.41 52525.88 88888.00 2008-04-11 13:49:28.404 102 18226.61 88.37 52525.91 88888.00 2008-04-11 13:49:28.904 102 18226.61 88.36 52525.96 88888.00 2008-04-11 13:49:29.404 102 18226.61 88.40 52525.95 88888.00 2008-04-11 13:49:29.904 102 18226.78 88.40 52525.86 88888.00 2008-04-11 13:49:30.404 102 18226.91 88.37 52525.88 88888.00 2008-04-11 13:49:30.904 102 18226.89 88.37 52525.85 88888.00 2008-04-11 13:49:31.404 102 18226.57 88.26 52525.77 88888.00 2008-04-11 13:49:31.904 102 18226.54 88.21 52525.79 88888.00 2008-04-11 13:49:32.404 102 18226.70 88.19 52525.69 88888.00 2008-04-11 13:49:32.904 102 18226.73 88.18 52525.62 88888.00 2008-04-11 13:49:33.404 102 18226.87 88.13 52525.69 88888.00 2008-04-11 13:49:33.904 102 18226.63 88.19 52525.74 88888.00 2008-04-11 13:49:34.404 102 18226.46 88.18 52525.80 88888.00 2008-04-11 13:49:34.904 102 18226.52 88.25 52525.86 88888.00 2008-04-11 13:49:35.404 102 18226.57 88.29 52525.78 88888.00 2008-04-11 13:49:35.904 102 18226.59 88.26 52525.73 88888.00 2008-04-11 13:49:36.404 102 18226.66 88.15 52525.74 88888.00 2008-04-11 13:49:36.904 102 18226.79 88.09 52525.76 88888.00 2008-04-11 13:49:37.404 102 18226.60 88.08 52525.67 88888.00 2008-04-11 13:49:37.904 102 18226.46 88.08 52525.76 88888.00 2008-04-11 13:49:38.404 102 18226.56 88.20 52525.73 88888.00 2008-04-11 13:49:38.904 102 18226.63 88.18 52525.66 88888.00 2008-04-11 13:49:39.404 102 18226.66 88.13 52525.67 88888.00 2008-04-11 13:49:39.904 102 18226.92 88.10 52525.63 88888.00 2008-04-11 13:49:40.404 102 18227.00 88.10 52525.62 88888.00 2008-04-11 13:49:40.904 102 18226.99 88.10 52525.62 88888.00 2008-04-11 13:49:41.404 102 18227.04 88.11 52525.74 88888.00 2008-04-11 13:49:41.904 102 18226.94 88.10 52525.70 88888.00 2008-04-11 13:49:42.404 102 18226.94 88.11 52525.62 88888.00 2008-04-11 13:49:42.904 102 18226.92 88.13 52525.57 88888.00 2008-04-11 13:49:43.404 102 18226.85 88.11 52525.53 88888.00 2008-04-11 13:49:43.904 102 18226.90 88.12 52525.60 88888.00 2008-04-11 13:49:44.404 102 18226.94 88.03 52525.74 88888.00 2008-04-11 13:49:44.904 102 18227.02 87.79 52525.77 88888.00 2008-04-11 13:49:45.404 102 18227.12 87.81 52525.74 88888.00 2008-04-11 13:49:45.904 102 18227.12 87.94 52525.74 88888.00 2008-04-11 13:49:46.404 102 18227.00 87.85 52525.75 88888.00 2008-04-11 13:49:46.904 102 18226.83 87.72 52525.74 88888.00 2008-04-11 13:49:47.404 102 18226.92 87.69 52525.68 88888.00 2008-04-11 13:49:47.904 102 18227.00 87.70 52525.73 88888.00 2008-04-11 13:49:48.404 102 18226.99 87.75 52525.67 88888.00 2008-04-11 13:49:48.904 102 18227.12 87.75 52525.73 88888.00 2008-04-11 13:49:49.404 102 18227.07 87.74 52525.73 88888.00 2008-04-11 13:49:49.904 102 18226.94 87.70 52525.69 88888.00 2008-04-11 13:49:50.404 102 18226.99 87.85 52525.65 88888.00 2008-04-11 13:49:50.904 102 18227.04 88.07 52525.55 88888.00 2008-04-11 13:49:51.404 102 18227.07 88.10 52525.52 88888.00 2008-04-11 13:49:51.904 102 18227.10 88.07 52525.50 88888.00 2008-04-11 13:49:52.404 102 18227.05 88.00 52525.52 88888.00 2008-04-11 13:49:52.904 102 18227.12 87.98 52525.68 88888.00 2008-04-11 13:49:53.404 102 18227.05 87.99 52525.75 88888.00 2008-04-11 13:49:53.904 102 18227.05 87.84 52525.73 88888.00 2008-04-11 13:49:54.404 102 18227.04 87.64 52525.67 88888.00 2008-04-11 13:49:54.904 102 18227.06 87.74 52525.72 88888.00 2008-04-11 13:49:55.404 102 18227.05 87.79 52525.73 88888.00 2008-04-11 13:49:55.904 102 18227.04 87.83 52525.60 88888.00 2008-04-11 13:49:56.404 102 18227.03 87.77 52525.73 88888.00 2008-04-11 13:49:56.904 102 18226.92 87.70 52525.81 88888.00 2008-04-11 13:49:57.404 102 18226.92 87.74 52525.73 88888.00 2008-04-11 13:49:57.904 102 18226.77 87.77 52525.60 88888.00 2008-04-11 13:49:58.404 102 18226.66 87.80 52525.63 88888.00 2008-04-11 13:49:58.904 102 18226.73 87.77 52525.68 88888.00 2008-04-11 13:49:59.404 102 18226.83 87.76 52525.81 88888.00 2008-04-11 13:49:59.904 102 18226.83 87.81 52525.86 88888.00 2008-04-11 13:50:00.404 102 18226.77 87.79 52525.89 88888.00 2008-04-11 13:50:00.904 102 18226.67 87.72 52525.99 88888.00 2008-04-11 13:50:01.404 102 18226.66 87.62 52526.03 88888.00 2008-04-11 13:50:01.904 102 18226.71 87.64 52525.92 88888.00 2008-04-11 13:50:02.404 102 18226.66 87.61 52525.87 88888.00 2008-04-11 13:50:02.904 102 18226.77 87.61 52525.91 88888.00 2008-04-11 13:50:03.404 102 18226.69 87.55 52525.81 88888.00 2008-04-11 13:50:03.904 102 18226.56 87.51 52525.79 88888.00 2008-04-11 13:50:04.404 102 18226.35 87.54 52525.79 88888.00 2008-04-11 13:50:04.904 102 18226.15 87.44 52525.72 88888.00 2008-04-11 13:50:05.404 102 18226.04 87.37 52525.75 88888.00 2008-04-11 13:50:05.904 102 18226.06 87.30 52525.90 88888.00 2008-04-11 13:50:06.404 102 18226.03 87.26 52525.88 88888.00 2008-04-11 13:50:06.904 102 18226.13 87.35 52525.82 88888.00 2008-04-11 13:50:07.404 102 18226.36 87.38 52525.81 88888.00 2008-04-11 13:50:07.904 102 18226.23 87.34 52525.81 88888.00 2008-04-11 13:50:08.404 102 18226.19 87.20 52525.84 88888.00 2008-04-11 13:50:08.904 102 18226.29 87.11 52525.88 88888.00 2008-04-11 13:50:09.404 102 18226.25 87.26 52525.89 88888.00 2008-04-11 13:50:09.904 102 18226.23 87.25 52525.84 88888.00 2008-04-11 13:50:10.404 102 18226.18 87.18 52525.86 88888.00 2008-04-11 13:50:10.904 102 18226.17 87.06 52525.90 88888.00 2008-04-11 13:50:11.404 102 18226.18 87.08 52525.88 88888.00 2008-04-11 13:50:11.904 102 18226.27 87.14 52525.95 88888.00 2008-04-11 13:50:12.404 102 18226.24 87.06 52525.91 88888.00 2008-04-11 13:50:12.904 102 18226.27 86.98 52525.91 88888.00 2008-04-11 13:50:13.404 102 18226.29 86.84 52525.84 88888.00 2008-04-11 13:50:13.904 102 18226.43 86.86 52525.82 88888.00 2008-04-11 13:50:14.404 102 18226.36 86.80 52525.82 88888.00 2008-04-11 13:50:14.904 102 18226.24 86.72 52525.89 88888.00 2008-04-11 13:50:15.404 102 18226.23 86.73 52525.82 88888.00 2008-04-11 13:50:15.904 102 18226.20 86.81 52525.85 88888.00 2008-04-11 13:50:16.404 102 18226.22 86.80 52525.86 88888.00 2008-04-11 13:50:16.904 102 18226.14 86.77 52525.81 88888.00 2008-04-11 13:50:17.404 102 18226.19 86.75 52525.91 88888.00 2008-04-11 13:50:17.904 102 18226.18 86.65 52525.90 88888.00 2008-04-11 13:50:18.404 102 18226.22 86.62 52525.78 88888.00 2008-04-11 13:50:18.904 102 18226.22 86.66 52525.77 88888.00 2008-04-11 13:50:19.404 102 18226.15 86.74 52525.73 88888.00 2008-04-11 13:50:19.904 102 18226.12 86.72 52525.74 88888.00 2008-04-11 13:50:20.404 102 18226.33 86.70 52525.78 88888.00 2008-04-11 13:50:20.904 102 18226.19 86.81 52525.81 88888.00 2008-04-11 13:50:21.404 102 18226.01 86.86 52525.69 88888.00 2008-04-11 13:50:21.904 102 18225.94 86.74 52525.80 88888.00 2008-04-11 13:50:22.404 102 18225.93 86.65 52525.85 88888.00 2008-04-11 13:50:22.904 102 18226.06 86.77 52525.81 88888.00 2008-04-11 13:50:23.404 102 18226.01 86.98 52525.74 88888.00 2008-04-11 13:50:23.904 102 18226.03 86.98 52525.70 88888.00 2008-04-11 13:50:24.404 102 18226.01 86.96 52525.64 88888.00 2008-04-11 13:50:24.904 102 18225.98 86.94 52525.56 88888.00 2008-04-11 13:50:25.404 102 18226.05 86.98 52525.45 88888.00 2008-04-11 13:50:25.904 102 18225.98 87.00 52525.46 88888.00 2008-04-11 13:50:26.404 102 18225.96 86.98 52525.57 88888.00 2008-04-11 13:50:26.904 102 18225.97 87.02 52525.56 88888.00 2008-04-11 13:50:27.404 102 18226.05 86.97 52525.57 88888.00 2008-04-11 13:50:27.904 102 18226.04 86.98 52525.57 88888.00 2008-04-11 13:50:28.404 102 18226.07 87.08 52525.53 88888.00 2008-04-11 13:50:28.904 102 18226.06 87.03 52525.54 88888.00 2008-04-11 13:50:29.404 102 18225.97 87.01 52525.54 88888.00 2008-04-11 13:50:29.904 102 18226.03 86.99 52525.49 88888.00 2008-04-11 13:50:30.404 102 18225.92 86.92 52525.51 88888.00 2008-04-11 13:50:30.904 102 18225.95 86.91 52525.60 88888.00 2008-04-11 13:50:31.404 102 18225.95 86.97 52525.67 88888.00 2008-04-11 13:50:31.904 102 18225.95 87.03 52525.63 88888.00 2008-04-11 13:50:32.404 102 18225.89 87.03 52525.66 88888.00 2008-04-11 13:50:32.904 102 18225.85 87.03 52525.70 88888.00 2008-04-11 13:50:33.404 102 18225.90 86.97 52525.76 88888.00 2008-04-11 13:50:33.904 102 18225.94 86.98 52525.63 88888.00 2008-04-11 13:50:34.404 102 18225.93 86.91 52525.62 88888.00 2008-04-11 13:50:34.904 102 18225.93 86.92 52525.54 88888.00 2008-04-11 13:50:35.404 102 18226.01 86.90 52525.50 88888.00 2008-04-11 13:50:35.904 102 18226.03 86.82 52525.58 88888.00 2008-04-11 13:50:36.404 102 18226.09 86.79 52525.60 88888.00 2008-04-11 13:50:36.904 102 18226.18 86.82 52525.61 88888.00 2008-04-11 13:50:37.404 102 18226.08 86.75 52525.54 88888.00 2008-04-11 13:50:37.904 102 18226.02 86.57 52525.56 88888.00 2008-04-11 13:50:38.404 102 18226.12 86.66 52525.62 88888.00 2008-04-11 13:50:38.904 102 18226.13 86.74 52525.63 88888.00 2008-04-11 13:50:39.404 102 18226.11 86.76 52525.65 88888.00 2008-04-11 13:50:39.904 102 18226.09 86.71 52525.65 88888.00 2008-04-11 13:50:40.404 102 18226.02 86.72 52525.73 88888.00 2008-04-11 13:50:40.904 102 18226.01 86.63 52525.76 88888.00 2008-04-11 13:50:41.404 102 18226.22 86.64 52525.70 88888.00 2008-04-11 13:50:41.904 102 18226.22 86.72 52525.65 88888.00 2008-04-11 13:50:42.404 102 18226.20 86.76 52525.47 88888.00 2008-04-11 13:50:42.904 102 18226.22 86.78 52525.45 88888.00 2008-04-11 13:50:43.404 102 18226.14 86.79 52525.40 88888.00 2008-04-11 13:50:43.904 102 18226.06 86.70 52525.39 88888.00 2008-04-11 13:50:44.404 102 18226.13 86.63 52525.50 88888.00 2008-04-11 13:50:44.904 102 18226.04 86.65 52525.51 88888.00 2008-04-11 13:50:45.404 102 18226.02 86.68 52525.44 88888.00 2008-04-11 13:50:45.904 102 18226.08 86.71 52525.42 88888.00 2008-04-11 13:50:46.404 102 18226.13 86.62 52525.49 88888.00 2008-04-11 13:50:46.904 102 18226.11 86.51 52525.49 88888.00 2008-04-11 13:50:47.404 102 18226.08 86.42 52525.44 88888.00 2008-04-11 13:50:47.904 102 18226.08 86.48 52525.43 88888.00 2008-04-11 13:50:48.404 102 18226.13 86.42 52525.43 88888.00 2008-04-11 13:50:48.904 102 18226.15 86.51 52525.63 88888.00 2008-04-11 13:50:49.404 102 18226.27 86.67 52525.65 88888.00 2008-04-11 13:50:49.904 102 18226.35 86.98 52525.62 88888.00 2008-04-11 13:50:50.404 102 18226.30 87.06 52525.56 88888.00 2008-04-11 13:50:50.904 102 18226.24 87.06 52525.47 88888.00 2008-04-11 13:50:51.404 102 18226.18 87.04 52525.54 88888.00 2008-04-11 13:50:51.904 102 18226.07 86.97 52525.62 88888.00 2008-04-11 13:50:52.404 102 18226.04 86.97 52525.57 88888.00 2008-04-11 13:50:52.904 102 18226.04 87.01 52525.54 88888.00 2008-04-11 13:50:53.404 102 18226.12 87.08 52525.56 88888.00 2008-04-11 13:50:53.904 102 18226.06 87.21 52525.60 88888.00 2008-04-11 13:50:54.404 102 18226.06 87.35 52525.68 88888.00 2008-04-11 13:50:54.904 102 18226.02 87.36 52525.56 88888.00 2008-04-11 13:50:55.404 102 18225.96 87.36 52525.52 88888.00 2008-04-11 13:50:55.904 102 18226.05 87.25 52525.46 88888.00 2008-04-11 13:50:56.404 102 18226.12 87.19 52525.43 88888.00 2008-04-11 13:50:56.904 102 18226.08 87.26 52525.55 88888.00 2008-04-11 13:50:57.404 102 18226.04 87.24 52525.42 88888.00 2008-04-11 13:50:57.904 102 18226.06 87.31 52525.27 88888.00 2008-04-11 13:50:58.404 102 18226.11 87.07 52525.41 88888.00 2008-04-11 13:50:58.904 102 18226.05 86.94 52525.35 88888.00 2008-04-11 13:50:59.404 102 18226.12 86.94 52525.29 88888.00 2008-04-11 13:50:59.904 102 18226.17 87.01 52525.19 88888.00 2008-04-11 13:51:00.404 102 18226.15 87.15 52525.29 88888.00 2008-04-11 13:51:00.904 102 18226.22 87.33 52525.34 88888.00 2008-04-11 13:51:01.404 102 18226.19 87.25 52525.39 88888.00 2008-04-11 13:51:01.904 102 18226.23 87.15 52525.21 88888.00 2008-04-11 13:51:02.404 102 18226.35 87.18 52525.20 88888.00 2008-04-11 13:51:02.904 102 18226.39 87.17 52525.15 88888.00 2008-04-11 13:51:03.404 102 18226.34 87.18 52525.15 88888.00 2008-04-11 13:51:03.904 102 18226.39 87.25 52525.24 88888.00 2008-04-11 13:51:04.404 102 18226.30 87.25 52525.21 88888.00 2008-04-11 13:51:04.904 102 18226.34 87.30 52525.22 88888.00 2008-04-11 13:51:05.404 102 18226.41 87.30 52525.20 88888.00 2008-04-11 13:51:05.904 102 18226.43 87.30 52525.17 88888.00 2008-04-11 13:51:06.404 102 18226.34 87.30 52525.32 88888.00 2008-04-11 13:51:06.904 102 18226.30 87.20 52525.34 88888.00 2008-04-11 13:51:07.404 102 18226.35 87.23 52525.39 88888.00 2008-04-11 13:51:07.904 102 18226.40 87.25 52525.40 88888.00 2008-04-11 13:51:08.404 102 18226.40 87.22 52525.50 88888.00 2008-04-11 13:51:08.904 102 18226.49 87.23 52525.53 88888.00 2008-04-11 13:51:09.404 102 18226.59 87.31 52525.46 88888.00 2008-04-11 13:51:09.904 102 18226.60 87.30 52525.38 88888.00 2008-04-11 13:51:10.404 102 18226.52 87.36 52525.42 88888.00 2008-04-11 13:51:10.904 102 18226.57 87.34 52525.42 88888.00 2008-04-11 13:51:11.404 102 18226.48 87.26 52525.30 88888.00 2008-04-11 13:51:11.904 102 18226.55 87.20 52525.33 88888.00 2008-04-11 13:51:12.404 102 18226.56 87.20 52525.41 88888.00 2008-04-11 13:51:12.904 102 18226.57 87.19 52525.37 88888.00 2008-04-11 13:51:13.404 102 18226.59 87.31 52525.45 88888.00 2008-04-11 13:51:13.904 102 18226.67 87.33 52525.44 88888.00 2008-04-11 13:51:14.404 102 18226.71 87.38 52525.39 88888.00 2008-04-11 13:51:14.904 102 18226.66 87.36 52525.21 88888.00 2008-04-11 13:51:15.404 102 18226.76 87.35 52525.28 88888.00 2008-04-11 13:51:15.904 102 18226.68 87.39 52525.28 88888.00 2008-04-11 13:51:16.404 102 18226.59 87.37 52525.21 88888.00 2008-04-11 13:51:16.904 102 18226.71 87.21 52525.22 88888.00 2008-04-11 13:51:17.404 102 18226.62 87.16 52525.34 88888.00 2008-04-11 13:51:17.904 102 18226.59 87.20 52525.43 88888.00 2008-04-11 13:51:18.404 102 18226.62 87.23 52525.55 88888.00 2008-04-11 13:51:18.904 102 18226.66 87.19 52525.53 88888.00 2008-04-11 13:51:19.404 102 18226.77 87.24 52525.53 88888.00 2008-04-11 13:51:19.904 102 18226.81 87.28 52525.42 88888.00 2008-04-11 13:51:20.404 102 18226.68 87.32 52525.41 88888.00 2008-04-11 13:51:20.904 102 18226.55 87.30 52525.45 88888.00 2008-04-11 13:51:21.404 102 18226.63 87.23 52525.58 88888.00 2008-04-11 13:51:21.904 102 18226.69 87.30 52525.47 88888.00 2008-04-11 13:51:22.404 102 18226.65 87.34 52525.40 88888.00 2008-04-11 13:51:22.904 102 18226.69 87.26 52525.44 88888.00 2008-04-11 13:51:23.404 102 18226.58 87.16 52525.39 88888.00 2008-04-11 13:51:23.904 102 18226.69 87.21 52525.44 88888.00 2008-04-11 13:51:24.404 102 18226.63 87.24 52525.42 88888.00 2008-04-11 13:51:24.904 102 18226.56 87.28 52525.39 88888.00 2008-04-11 13:51:25.404 102 18226.62 87.28 52525.34 88888.00 2008-04-11 13:51:25.904 102 18226.67 87.39 52525.43 88888.00 2008-04-11 13:51:26.404 102 18226.71 87.45 52525.39 88888.00 2008-04-11 13:51:26.904 102 18226.63 87.32 52525.29 88888.00 2008-04-11 13:51:27.404 102 18226.62 87.24 52525.31 88888.00 2008-04-11 13:51:27.904 102 18226.69 87.26 52525.33 88888.00 2008-04-11 13:51:28.404 102 18226.61 87.23 52525.35 88888.00 2008-04-11 13:51:28.904 102 18226.68 87.17 52525.33 88888.00 2008-04-11 13:51:29.404 102 18226.67 87.19 52525.27 88888.00 2008-04-11 13:51:29.904 102 18226.70 87.32 52525.30 88888.00 2008-04-11 13:51:30.404 102 18226.66 87.36 52525.37 88888.00 2008-04-11 13:51:30.904 102 18226.65 87.35 52525.45 88888.00 2008-04-11 13:51:31.404 102 18226.54 87.46 52525.38 88888.00 2008-04-11 13:51:31.904 102 18226.47 87.58 52525.38 88888.00 2008-04-11 13:51:32.404 102 18226.50 87.69 52525.49 88888.00 2008-04-11 13:51:32.904 102 18226.49 87.70 52525.52 88888.00 2008-04-11 13:51:33.404 102 18226.49 87.70 52525.43 88888.00 2008-04-11 13:51:33.904 102 18226.51 87.72 52525.35 88888.00 2008-04-11 13:51:34.404 102 18226.48 87.71 52525.52 88888.00 2008-04-11 13:51:34.904 102 18226.37 87.72 52525.61 88888.00 2008-04-11 13:51:35.404 102 18226.44 87.88 52525.64 88888.00 2008-04-11 13:51:35.904 102 18226.52 87.77 52525.60 88888.00 2008-04-11 13:51:36.404 102 18226.59 87.70 52525.62 88888.00 2008-04-11 13:51:36.904 102 18226.54 87.63 52525.63 88888.00 2008-04-11 13:51:37.404 102 18226.47 87.84 52525.70 88888.00 2008-04-11 13:51:37.904 102 18226.48 87.88 52525.75 88888.00 2008-04-11 13:51:38.404 102 18226.37 87.84 52525.70 88888.00 2008-04-11 13:51:38.904 102 18226.34 87.81 52525.60 88888.00 2008-04-11 13:51:39.404 102 18226.38 87.77 52525.52 88888.00 2008-04-11 13:51:39.904 102 18226.50 87.82 52525.57 88888.00 2008-04-11 13:51:40.404 102 18226.51 87.78 52525.58 88888.00 2008-04-11 13:51:40.904 102 18226.47 87.72 52525.64 88888.00 2008-04-11 13:51:41.404 102 18226.50 87.66 52525.73 88888.00 2008-04-11 13:51:41.904 102 18226.54 87.68 52525.68 88888.00 2008-04-11 13:51:42.404 102 18226.48 87.70 52525.78 88888.00 2008-04-11 13:51:42.904 102 18226.58 87.62 52525.70 88888.00 2008-04-11 13:51:43.404 102 18226.49 87.52 52525.64 88888.00 2008-04-11 13:51:43.904 102 18226.46 87.46 52525.68 88888.00 2008-04-11 13:51:44.404 102 18226.35 87.44 52525.56 88888.00 2008-04-11 13:51:44.904 102 18226.39 87.47 52525.46 88888.00 2008-04-11 13:51:45.404 102 18226.51 87.48 52525.49 88888.00 2008-04-11 13:51:45.904 102 18226.40 87.47 52525.47 88888.00 2008-04-11 13:51:46.404 102 18226.30 87.51 52525.45 88888.00 2008-04-11 13:51:46.904 102 18226.34 87.48 52525.46 88888.00 2008-04-11 13:51:47.404 102 18226.48 87.37 52525.46 88888.00 2008-04-11 13:51:47.904 102 18226.48 87.39 52525.50 88888.00 2008-04-11 13:51:48.404 102 18226.50 87.49 52525.55 88888.00 2008-04-11 13:51:48.904 102 18226.41 87.50 52525.61 88888.00 2008-04-11 13:51:49.404 102 18226.20 87.55 52525.58 88888.00 2008-04-11 13:51:49.904 102 18226.22 87.55 52525.61 88888.00 2008-04-11 13:51:50.404 102 18226.24 87.45 52525.54 88888.00 2008-04-11 13:51:50.904 102 18226.43 87.52 52525.43 88888.00 2008-04-11 13:51:51.404 102 18226.48 87.80 52525.53 88888.00 2008-04-11 13:51:51.904 102 18226.43 87.84 52525.58 88888.00 2008-04-11 13:51:52.404 102 18226.34 87.89 52525.58 88888.00 2008-04-11 13:51:52.904 102 18226.25 87.89 52525.51 88888.00 2008-04-11 13:51:53.404 102 18226.23 87.84 52525.45 88888.00 2008-04-11 13:51:53.904 102 18226.20 87.77 52525.45 88888.00 2008-04-11 13:51:54.404 102 18226.27 87.73 52525.50 88888.00 2008-04-11 13:51:54.904 102 18226.38 87.71 52525.58 88888.00 2008-04-11 13:51:55.404 102 18226.52 87.73 52525.58 88888.00 2008-04-11 13:51:55.904 102 18226.46 87.74 52525.53 88888.00 2008-04-11 13:51:56.404 102 18226.39 87.82 52525.42 88888.00 2008-04-11 13:51:56.904 102 18226.51 87.73 52525.51 88888.00 2008-04-11 13:51:57.404 102 18226.61 87.79 52525.47 88888.00 2008-04-11 13:51:57.904 102 18226.54 87.79 52525.44 88888.00 2008-04-11 13:51:58.404 102 18226.45 87.74 52525.50 88888.00 2008-04-11 13:51:58.904 102 18226.48 87.72 52525.50 88888.00 2008-04-11 13:51:59.404 102 18226.45 87.71 52525.51 88888.00 2008-04-11 13:51:59.904 102 18226.30 87.76 52525.37 88888.00 2008-04-11 13:52:00.404 102 18226.25 87.78 52525.38 88888.00 2008-04-11 13:52:00.904 102 18226.38 87.72 52525.38 88888.00 2008-04-11 13:52:01.404 102 18226.37 87.85 52525.32 88888.00 2008-04-11 13:52:01.904 102 18226.27 87.96 52525.39 88888.00 2008-04-11 13:52:02.404 102 18226.44 87.98 52525.47 88888.00 2008-04-11 13:52:02.904 102 18226.35 87.81 52525.56 88888.00 2008-04-11 13:52:03.404 102 18226.25 87.71 52525.53 88888.00 2008-04-11 13:52:03.904 102 18226.27 87.71 52525.42 88888.00 2008-04-11 13:52:04.404 102 18226.33 87.70 52525.42 88888.00 2008-04-11 13:52:04.904 102 18226.16 87.64 52525.46 88888.00 2008-04-11 13:52:05.404 102 18226.05 87.61 52525.44 88888.00 2008-04-11 13:52:05.904 102 18226.07 87.64 52525.51 88888.00 2008-04-11 13:52:06.404 102 18226.07 87.70 52525.45 88888.00 2008-04-11 13:52:06.904 102 18226.07 87.73 52525.43 88888.00 2008-04-11 13:52:07.404 102 18226.14 87.77 52525.54 88888.00 2008-04-11 13:52:07.904 102 18226.28 87.64 52525.51 88888.00 2008-04-11 13:52:08.404 102 18226.39 87.53 52525.58 88888.00 2008-04-11 13:52:08.904 102 18226.40 87.49 52525.61 88888.00 2008-04-11 13:52:09.404 102 18226.48 87.47 52525.54 88888.00 2008-04-11 13:52:09.904 102 18226.36 87.30 52525.64 88888.00 2008-04-11 13:52:10.404 102 18226.33 87.34 52525.64 88888.00 2008-04-11 13:52:10.904 102 18226.52 87.61 52525.60 88888.00 2008-04-11 13:52:11.404 102 18226.50 87.78 52525.60 88888.00 2008-04-11 13:52:11.904 102 18226.43 87.75 52525.55 88888.00 2008-04-11 13:52:12.404 102 18226.39 87.73 52525.60 88888.00 2008-04-11 13:52:12.904 102 18226.30 87.69 52525.69 88888.00 2008-04-11 13:52:13.404 102 18226.34 87.61 52525.73 88888.00 2008-04-11 13:52:13.904 102 18226.46 87.57 52525.79 88888.00 2008-04-11 13:52:14.404 102 18226.40 87.59 52525.76 88888.00 2008-04-11 13:52:14.904 102 18226.29 87.65 52525.72 88888.00 2008-04-11 13:52:15.404 102 18226.15 87.72 52525.67 88888.00 2008-04-11 13:52:15.904 102 18226.13 87.65 52525.61 88888.00 2008-04-11 13:52:16.404 102 18226.13 87.54 52525.69 88888.00 2008-04-11 13:52:16.904 102 18226.20 87.66 52525.60 88888.00 2008-04-11 13:52:17.404 102 18226.16 87.71 52525.44 88888.00 2008-04-11 13:52:17.904 102 18226.16 87.70 52525.52 88888.00 2008-04-11 13:52:18.404 102 18226.17 87.72 52525.55 88888.00 2008-04-11 13:52:18.904 102 18226.08 87.69 52525.61 88888.00 2008-04-11 13:52:19.404 102 18226.07 87.71 52525.67 88888.00 2008-04-11 13:52:19.904 102 18226.04 87.83 52525.58 88888.00 2008-04-11 13:52:20.404 102 18226.03 87.84 52525.49 88888.00 2008-04-11 13:52:20.904 102 18225.97 87.74 52525.54 88888.00 2008-04-11 13:52:21.404 102 18225.97 87.79 52525.52 88888.00 2008-04-11 13:52:21.904 102 18226.09 87.89 52525.46 88888.00 2008-04-11 13:52:22.404 102 18226.11 87.86 52525.49 88888.00 2008-04-11 13:52:22.904 102 18226.01 87.84 52525.42 88888.00 2008-04-11 13:52:23.404 102 18225.95 87.90 52525.54 88888.00 2008-04-11 13:52:23.904 102 18225.98 87.83 52525.57 88888.00 2008-04-11 13:52:24.404 102 18226.00 87.77 52525.52 88888.00 2008-04-11 13:52:24.904 102 18226.00 87.87 52525.43 88888.00 2008-04-11 13:52:25.404 102 18226.06 87.92 52525.51 88888.00 2008-04-11 13:52:25.904 102 18225.97 87.95 52525.45 88888.00 2008-04-11 13:52:26.404 102 18225.90 87.83 52525.34 88888.00 2008-04-11 13:52:26.904 102 18225.84 87.80 52525.37 88888.00 2008-04-11 13:52:27.404 102 18225.83 87.85 52525.47 88888.00 2008-04-11 13:52:27.904 102 18225.86 87.88 52525.43 88888.00 2008-04-11 13:52:28.404 102 18225.81 87.73 52525.39 88888.00 2008-04-11 13:52:28.904 102 18225.83 87.65 52525.46 88888.00 2008-04-11 13:52:29.404 102 18225.76 87.66 52525.52 88888.00 2008-04-11 13:52:29.904 102 18225.85 87.59 52525.43 88888.00 2008-04-11 13:52:30.404 102 18225.71 87.55 52525.47 88888.00 2008-04-11 13:52:30.904 102 18225.79 87.59 52525.56 88888.00 2008-04-11 13:52:31.404 102 18225.80 87.61 52525.58 88888.00 2008-04-11 13:52:31.904 102 18225.92 87.67 52525.60 88888.00 2008-04-11 13:52:32.404 102 18225.91 87.69 52525.52 88888.00 2008-04-11 13:52:32.904 102 18225.96 87.89 52525.55 88888.00 2008-04-11 13:52:33.404 102 18226.06 88.00 52525.46 88888.00 2008-04-11 13:52:33.904 102 18226.06 88.00 52525.43 88888.00 2008-04-11 13:52:34.404 102 18225.98 88.00 52525.51 88888.00 2008-04-11 13:52:34.904 102 18225.95 88.02 52525.40 88888.00 2008-04-11 13:52:35.404 102 18225.95 88.03 52525.34 88888.00 2008-04-11 13:52:35.904 102 18225.93 88.03 52525.35 88888.00 2008-04-11 13:52:36.404 102 18225.93 88.06 52525.35 88888.00 2008-04-11 13:52:36.904 102 18226.19 88.04 52525.38 88888.00 2008-04-11 13:52:37.404 102 18226.19 87.97 52525.41 88888.00 2008-04-11 13:52:37.904 102 18226.27 87.95 52525.32 88888.00 2008-04-11 13:52:38.404 102 18226.30 87.91 52525.45 88888.00 2008-04-11 13:52:38.904 102 18226.07 87.85 52525.54 88888.00 2008-04-11 13:52:39.404 102 18226.08 87.81 52525.55 88888.00 2008-04-11 13:52:39.904 102 18226.09 87.82 52525.60 88888.00 2008-04-11 13:52:40.404 102 18226.05 87.85 52525.61 88888.00 2008-04-11 13:52:40.904 102 18226.15 87.92 52525.55 88888.00 2008-04-11 13:52:41.404 102 18226.23 87.79 52525.54 88888.00 2008-04-11 13:52:41.904 102 18226.24 87.88 52525.56 88888.00 2008-04-11 13:52:42.404 102 18226.28 88.02 52525.58 88888.00 2008-04-11 13:52:42.904 102 18226.28 88.00 52525.62 88888.00 2008-04-11 13:52:43.404 102 18226.29 87.90 52525.55 88888.00 2008-04-11 13:52:43.904 102 18226.34 87.94 52525.44 88888.00 2008-04-11 13:52:44.404 102 18226.33 87.94 52525.38 88888.00 2008-04-11 13:52:44.904 102 18226.24 87.92 52525.40 88888.00 2008-04-11 13:52:45.404 102 18226.24 87.96 52525.45 88888.00 2008-04-11 13:52:45.904 102 18226.39 87.92 52525.42 88888.00 2008-04-11 13:52:46.404 102 18226.29 87.87 52525.41 88888.00 2008-04-11 13:52:46.904 102 18226.28 87.85 52525.52 88888.00 2008-04-11 13:52:47.404 102 18226.44 87.88 52525.58 88888.00 2008-04-11 13:52:47.904 102 18226.58 87.86 52525.58 88888.00 2008-04-11 13:52:48.404 102 18226.56 87.78 52525.42 88888.00 2008-04-11 13:52:48.904 102 18226.38 87.76 52525.35 88888.00 2008-04-11 13:52:49.404 102 18226.36 87.84 52525.40 88888.00 2008-04-11 13:52:49.904 102 18226.63 87.82 52525.34 88888.00 2008-04-11 13:52:50.404 102 18226.54 87.76 52525.39 88888.00 2008-04-11 13:52:50.904 102 18226.43 87.78 52525.43 88888.00 2008-04-11 13:52:51.404 102 18226.51 87.80 52525.33 88888.00 2008-04-11 13:52:51.904 102 18226.61 87.83 52525.35 88888.00 2008-04-11 13:52:52.404 102 18226.54 87.81 52525.28 88888.00 2008-04-11 13:52:52.904 102 18226.62 87.84 52525.41 88888.00 2008-04-11 13:52:53.404 102 18226.58 87.79 52525.45 88888.00 2008-04-11 13:52:53.904 102 18226.58 87.74 52525.43 88888.00 2008-04-11 13:52:54.404 102 18226.59 87.74 52525.34 88888.00 2008-04-11 13:52:54.904 102 18226.51 87.77 52525.21 88888.00 2008-04-11 13:52:55.404 102 18226.54 87.79 52525.24 88888.00 2008-04-11 13:52:55.904 102 18226.56 87.80 52525.34 88888.00 2008-04-11 13:52:56.404 102 18226.55 87.81 52525.34 88888.00 2008-04-11 13:52:56.904 102 18226.54 87.94 52525.30 88888.00 2008-04-11 13:52:57.404 102 18226.52 87.92 52525.26 88888.00 2008-04-11 13:52:57.904 102 18226.44 87.92 52525.28 88888.00 2008-04-11 13:52:58.404 102 18226.60 87.88 52525.35 88888.00 2008-04-11 13:52:58.904 102 18226.56 87.87 52525.26 88888.00 2008-04-11 13:52:59.404 102 18226.55 87.91 52525.31 88888.00 2008-04-11 13:52:59.904 102 18226.57 87.91 52525.27 88888.00 2008-04-11 13:53:00.404 102 18226.50 87.94 52525.38 88888.00 2008-04-11 13:53:00.904 102 18226.45 87.91 52525.47 88888.00 2008-04-11 13:53:01.404 102 18226.41 87.98 52525.46 88888.00 2008-04-11 13:53:01.904 102 18226.40 88.02 52525.43 88888.00 2008-04-11 13:53:02.404 102 18226.47 88.02 52525.39 88888.00 2008-04-11 13:53:02.904 102 18226.40 88.15 52525.47 88888.00 2008-04-11 13:53:03.404 102 18226.44 88.09 52525.53 88888.00 2008-04-11 13:53:03.904 102 18226.18 88.08 52525.52 88888.00 2008-04-11 13:53:04.404 102 18226.08 88.16 52525.45 88888.00 2008-04-11 13:53:04.904 102 18226.15 88.21 52525.29 88888.00 2008-04-11 13:53:05.404 102 18226.23 88.14 52525.38 88888.00 2008-04-11 13:53:05.904 102 18226.20 88.18 52525.42 88888.00 2008-04-11 13:53:06.404 102 18226.26 88.30 52525.35 88888.00 2008-04-11 13:53:06.904 102 18226.19 88.26 52525.38 88888.00 2008-04-11 13:53:07.404 102 18226.20 88.24 52525.34 88888.00 2008-04-11 13:53:07.904 102 18226.23 88.25 52525.39 88888.00 2008-04-11 13:53:08.404 102 18226.01 88.24 52525.40 88888.00 2008-04-11 13:53:08.904 102 18225.96 88.33 52525.32 88888.00 2008-04-11 13:53:09.404 102 18225.97 88.39 52525.41 88888.00 2008-04-11 13:53:09.904 102 18225.93 88.32 52525.46 88888.00 2008-04-11 13:53:10.404 102 18225.98 88.34 52525.55 88888.00 2008-04-11 13:53:10.904 102 18226.09 88.37 52525.50 88888.00 2008-04-11 13:53:11.404 102 18225.98 88.34 52525.52 88888.00 2008-04-11 13:53:11.904 102 18225.95 88.24 52525.51 88888.00 2008-04-11 13:53:12.404 102 18226.00 88.21 52525.52 88888.00 2008-04-11 13:53:12.904 102 18225.92 88.24 52525.38 88888.00 2008-04-11 13:53:13.404 102 18225.86 88.35 52525.24 88888.00 2008-04-11 13:53:13.904 102 18226.02 88.43 52525.28 88888.00 2008-04-11 13:53:14.404 102 18226.11 88.47 52525.38 88888.00 2008-04-11 13:53:14.904 102 18226.09 88.52 52525.45 88888.00 2008-04-11 13:53:15.404 102 18226.04 88.61 52525.46 88888.00 2008-04-11 13:53:15.904 102 18226.16 88.61 52525.42 88888.00 2008-04-11 13:53:16.404 102 18226.19 88.61 52525.31 88888.00 2008-04-11 13:53:16.904 102 18226.19 88.50 52525.32 88888.00 2008-04-11 13:53:17.404 102 18226.20 88.47 52525.35 88888.00 2008-04-11 13:53:17.904 102 18226.18 88.51 52525.39 88888.00 2008-04-11 13:53:18.404 102 18226.15 88.52 52525.39 88888.00 2008-04-11 13:53:18.904 102 18226.06 88.51 52525.39 88888.00 2008-04-11 13:53:19.404 102 18226.16 88.48 52525.50 88888.00 2008-04-11 13:53:19.904 102 18226.13 88.47 52525.58 88888.00 2008-04-11 13:53:20.404 102 18226.13 88.55 52525.53 88888.00 2008-04-11 13:53:20.904 102 18226.17 88.46 52525.43 88888.00 2008-04-11 13:53:21.404 102 18226.16 88.49 52525.41 88888.00 2008-04-11 13:53:21.904 102 18226.09 88.51 52525.43 88888.00 2008-04-11 13:53:22.404 102 18226.09 88.52 52525.47 88888.00 2008-04-11 13:53:22.904 102 18226.14 88.55 52525.42 88888.00 2008-04-11 13:53:23.404 102 18226.05 88.50 52525.41 88888.00 2008-04-11 13:53:23.904 102 18226.09 88.48 52525.45 88888.00 2008-04-11 13:53:24.404 102 18226.11 88.50 52525.51 88888.00 2008-04-11 13:53:24.904 102 18226.08 88.51 52525.54 88888.00 2008-04-11 13:53:25.404 102 18226.14 88.43 52525.46 88888.00 2008-04-11 13:53:25.904 102 18226.20 88.35 52525.38 88888.00 2008-04-11 13:53:26.404 102 18226.07 88.37 52525.37 88888.00 2008-04-11 13:53:26.904 102 18226.05 88.30 52525.45 88888.00 2008-04-11 13:53:27.404 102 18226.01 88.28 52525.49 88888.00 2008-04-11 13:53:27.904 102 18226.09 88.15 52525.40 88888.00 2008-04-11 13:53:28.404 102 18226.16 88.11 52525.54 88888.00 2008-04-11 13:53:28.904 102 18226.18 88.17 52525.35 88888.00 2008-04-11 13:53:29.404 102 18226.23 88.24 52525.38 88888.00 2008-04-11 13:53:29.904 102 18226.14 88.38 52525.32 88888.00 2008-04-11 13:53:30.404 102 18226.13 88.35 52525.14 88888.00 2008-04-11 13:53:30.904 102 18226.23 88.43 52525.14 88888.00 2008-04-11 13:53:31.404 102 18226.30 88.45 52525.27 88888.00 2008-04-11 13:53:31.904 102 18226.15 88.48 52525.33 88888.00 2008-04-11 13:53:32.404 102 18226.12 88.43 52525.24 88888.00 2008-04-11 13:53:32.904 102 18226.14 88.46 52525.21 88888.00 2008-04-11 13:53:33.404 102 18226.12 88.52 52525.12 88888.00 2008-04-11 13:53:33.904 102 18226.12 88.49 52525.19 88888.00 2008-04-11 13:53:34.404 102 18226.18 88.51 52525.18 88888.00 2008-04-11 13:53:34.904 102 18226.15 88.55 52525.20 88888.00 2008-04-11 13:53:35.404 102 18226.20 88.55 52525.19 88888.00 2008-04-11 13:53:35.904 102 18226.16 88.54 52525.20 88888.00 2008-04-11 13:53:36.404 102 18226.03 88.58 52525.32 88888.00 2008-04-11 13:53:36.904 102 18226.11 88.56 52525.30 88888.00 2008-04-11 13:53:37.404 102 18226.19 88.50 52525.27 88888.00 2008-04-11 13:53:37.904 102 18226.30 88.48 52525.29 88888.00 2008-04-11 13:53:38.404 102 18226.37 88.44 52525.27 88888.00 2008-04-11 13:53:38.904 102 18226.23 88.45 52525.38 88888.00 2008-04-11 13:53:39.404 102 18226.20 88.45 52525.32 88888.00 2008-04-11 13:53:39.904 102 18226.06 88.48 52525.38 88888.00 2008-04-11 13:53:40.404 102 18226.00 88.48 52525.41 88888.00 2008-04-11 13:53:40.904 102 18225.97 88.45 52525.39 88888.00 2008-04-11 13:53:41.404 102 18226.06 88.53 52525.51 88888.00 2008-04-11 13:53:41.904 102 18226.12 88.57 52525.55 88888.00 2008-04-11 13:53:42.404 102 18226.20 88.58 52525.55 88888.00 2008-04-11 13:53:42.904 102 18226.20 88.51 52525.38 88888.00 2008-04-11 13:53:43.404 102 18226.18 88.47 52525.38 88888.00 2008-04-11 13:53:43.904 102 18226.03 88.31 52525.43 88888.00 2008-04-11 13:53:44.404 102 18226.13 88.30 52525.47 88888.00 2008-04-11 13:53:44.904 102 18226.09 88.26 52525.52 88888.00 2008-04-11 13:53:45.404 102 18226.13 88.24 52525.51 88888.00 2008-04-11 13:53:45.904 102 18226.13 88.29 52525.54 88888.00 2008-04-11 13:53:46.404 102 18226.07 88.24 52525.51 88888.00 2008-04-11 13:53:46.904 102 18226.17 88.34 52525.49 88888.00 2008-04-11 13:53:47.404 102 18226.12 88.35 52525.55 88888.00 2008-04-11 13:53:47.904 102 18226.11 88.34 52525.55 88888.00 2008-04-11 13:53:48.404 102 18226.12 88.30 52525.50 88888.00 2008-04-11 13:53:48.904 102 18226.03 88.28 52525.49 88888.00 2008-04-11 13:53:49.404 102 18226.15 88.21 52525.53 88888.00 2008-04-11 13:53:49.904 102 18226.13 88.20 52525.62 88888.00 2008-04-11 13:53:50.404 102 18226.19 88.24 52525.64 88888.00 2008-04-11 13:53:50.904 102 18226.30 88.28 52525.51 88888.00 2008-04-11 13:53:51.404 102 18226.13 88.19 52525.49 88888.00 2008-04-11 13:53:51.904 102 18226.09 88.16 52525.51 88888.00 2008-04-11 13:53:52.404 102 18226.02 88.17 52525.46 88888.00 2008-04-11 13:53:52.904 102 18225.94 88.15 52525.34 88888.00 2008-04-11 13:53:53.404 102 18226.04 88.15 52525.34 88888.00 2008-04-11 13:53:53.904 102 18225.90 88.23 52525.37 88888.00 2008-04-11 13:53:54.404 102 18225.96 88.20 52525.40 88888.00 2008-04-11 13:53:54.904 102 18226.03 88.11 52525.51 88888.00 2008-04-11 13:53:55.404 102 18226.06 88.10 52525.46 88888.00 2008-04-11 13:53:55.904 102 18226.06 88.14 52525.47 88888.00 2008-04-11 13:53:56.404 102 18226.03 88.14 52525.52 88888.00 2008-04-11 13:53:56.904 102 18226.13 88.07 52525.43 88888.00 2008-04-11 13:53:57.404 102 18226.22 87.96 52525.35 88888.00 2008-04-11 13:53:57.904 102 18226.20 87.90 52525.43 88888.00 2008-04-11 13:53:58.404 102 18226.08 87.85 52525.42 88888.00 2008-04-11 13:53:58.904 102 18226.06 87.89 52525.38 88888.00 2008-04-11 13:53:59.404 102 18226.03 87.90 52525.52 88888.00 2008-04-11 13:53:59.904 102 18226.08 87.87 52525.60 88888.00 2008-04-11 13:54:00.404 102 18226.11 87.83 52525.53 88888.00 2008-04-11 13:54:00.904 102 18226.13 87.74 52525.39 88888.00 2008-04-11 13:54:01.404 102 18226.13 87.69 52525.37 88888.00 2008-04-11 13:54:01.904 102 18226.08 87.70 52525.47 88888.00 2008-04-11 13:54:02.404 102 18226.04 87.62 52525.55 88888.00 2008-04-11 13:54:02.904 102 18226.02 87.64 52525.56 88888.00 2008-04-11 13:54:03.404 102 18225.95 87.75 52525.61 88888.00 2008-04-11 13:54:03.904 102 18226.06 87.67 52525.52 88888.00 2008-04-11 13:54:04.404 102 18226.13 87.52 52525.56 88888.00 2008-04-11 13:54:04.904 102 18226.03 87.56 52525.52 88888.00 2008-04-11 13:54:05.404 102 18225.95 87.58 52525.52 88888.00 2008-04-11 13:54:05.904 102 18225.98 87.53 52525.44 88888.00 2008-04-11 13:54:06.404 102 18226.00 87.52 52525.50 88888.00 2008-04-11 13:54:06.904 102 18225.98 87.52 52525.51 88888.00 2008-04-11 13:54:07.404 102 18226.07 87.52 52525.43 88888.00 2008-04-11 13:54:07.904 102 18226.06 87.51 52525.44 88888.00 2008-04-11 13:54:08.404 102 18225.96 87.51 52525.41 88888.00 2008-04-11 13:54:08.904 102 18226.07 87.44 52525.39 88888.00 2008-04-11 13:54:09.404 102 18226.20 87.40 52525.35 88888.00 2008-04-11 13:54:09.904 102 18226.09 87.44 52525.42 88888.00 2008-04-11 13:54:10.404 102 18226.00 87.43 52525.45 88888.00 2008-04-11 13:54:10.904 102 18225.87 87.42 52525.49 88888.00 2008-04-11 13:54:11.404 102 18225.84 87.35 52525.44 88888.00 2008-04-11 13:54:11.904 102 18225.98 87.31 52525.29 88888.00 2008-04-11 13:54:12.404 102 18225.98 87.34 52525.39 88888.00 2008-04-11 13:54:12.904 102 18225.90 87.33 52525.44 88888.00 2008-04-11 13:54:13.404 102 18225.82 87.30 52525.44 88888.00 2008-04-11 13:54:13.904 102 18225.72 87.30 52525.55 88888.00 2008-04-11 13:54:14.404 102 18225.72 87.26 52525.64 88888.00 2008-04-11 13:54:14.904 102 18225.63 87.24 52525.60 88888.00 2008-04-11 13:54:15.404 102 18225.73 87.30 52525.68 88888.00 2008-04-11 13:54:15.904 102 18225.74 87.30 52525.72 88888.00 2008-04-11 13:54:16.404 102 18225.73 87.31 52525.68 88888.00 2008-04-11 13:54:16.904 102 18225.78 87.32 52525.61 88888.00 2008-04-11 13:54:17.404 102 18225.74 87.28 52525.52 88888.00 2008-04-11 13:54:17.904 102 18225.76 87.32 52525.50 88888.00 2008-04-11 13:54:18.404 102 18225.81 87.20 52525.47 88888.00 2008-04-11 13:54:18.904 102 18225.53 87.22 52525.51 88888.00 2008-04-11 13:54:19.404 102 18225.51 87.28 52525.60 88888.00 2008-04-11 13:54:19.904 102 18225.49 87.22 52525.65 88888.00 2008-04-11 13:54:20.404 102 18225.52 87.28 52525.60 88888.00 2008-04-11 13:54:20.904 102 18225.60 87.20 52525.63 88888.00 2008-04-11 13:54:21.404 102 18225.50 87.11 52525.66 88888.00 2008-04-11 13:54:21.904 102 18225.59 87.03 52525.73 88888.00 2008-04-11 13:54:22.404 102 18225.62 86.96 52525.68 88888.00 2008-04-11 13:54:22.904 102 18225.49 86.92 52525.72 88888.00 2008-04-11 13:54:23.404 102 18225.43 86.82 52525.68 88888.00 2008-04-11 13:54:23.904 102 18225.44 86.97 52525.67 88888.00 2008-04-11 13:54:24.404 102 18225.48 87.07 52525.58 88888.00 2008-04-11 13:54:24.904 102 18225.54 87.07 52525.42 88888.00 2008-04-11 13:54:25.404 102 18225.58 87.07 52525.42 88888.00 2008-04-11 13:54:25.904 102 18225.59 87.14 52525.53 88888.00 2008-04-11 13:54:26.404 102 18225.38 87.10 52525.52 88888.00 2008-04-11 13:54:26.904 102 18225.37 87.02 52525.49 88888.00 2008-04-11 13:54:27.404 102 18225.43 86.99 52525.56 88888.00 2008-04-11 13:54:27.904 102 18225.36 86.97 52525.58 88888.00 2008-04-11 13:54:28.404 102 18225.36 86.97 52525.50 88888.00 2008-04-11 13:54:28.904 102 18225.39 86.77 52525.44 88888.00 2008-04-11 13:54:29.404 102 18225.28 86.66 52525.52 88888.00 2008-04-11 13:54:29.904 102 18225.25 86.64 52525.56 88888.00 2008-04-11 13:54:30.404 102 18225.37 86.65 52525.50 88888.00 2008-04-11 13:54:30.904 102 18225.40 86.72 52525.34 88888.00 2008-04-11 13:54:31.404 102 18225.39 86.79 52525.24 88888.00 2008-04-11 13:54:31.904 102 18225.41 86.79 52525.31 88888.00 2008-04-11 13:54:32.404 102 18225.42 86.96 52525.31 88888.00 2008-04-11 13:54:32.904 102 18225.43 87.03 52525.28 88888.00 2008-04-11 13:54:33.404 102 18225.42 87.04 52525.29 88888.00 2008-04-11 13:54:33.904 102 18225.35 86.98 52525.32 88888.00 2008-04-11 13:54:34.404 102 18225.25 86.98 52525.23 88888.00 2008-04-11 13:54:34.904 102 18225.22 87.01 52525.27 88888.00 2008-04-11 13:54:35.404 102 18225.26 86.98 52525.24 88888.00 2008-04-11 13:54:35.904 102 18225.27 86.90 52525.22 88888.00 2008-04-11 13:54:36.404 102 18225.30 86.97 52525.28 88888.00 2008-04-11 13:54:36.904 102 18225.25 87.01 52525.34 88888.00 2008-04-11 13:54:37.404 102 18225.32 87.01 52525.47 88888.00 2008-04-11 13:54:37.904 102 18225.29 86.97 52525.41 88888.00 2008-04-11 13:54:38.404 102 18225.31 87.02 52525.37 88888.00 2008-04-11 13:54:38.904 102 18225.41 86.92 52525.40 88888.00 2008-04-11 13:54:39.404 102 18225.41 86.84 52525.33 88888.00 2008-04-11 13:54:39.904 102 18225.61 86.82 52525.32 88888.00 2008-04-11 13:54:40.404 102 18225.74 86.87 52525.42 88888.00 2008-04-11 13:54:40.904 102 18225.74 86.95 52525.24 88888.00 2008-04-11 13:54:41.404 102 18225.74 86.92 52525.26 88888.00 2008-04-11 13:54:41.904 102 18225.65 86.88 52525.33 88888.00 2008-04-11 13:54:42.404 102 18225.61 86.97 52525.27 88888.00 2008-04-11 13:54:42.904 102 18225.59 86.90 52525.19 88888.00 2008-04-11 13:54:43.404 102 18225.57 86.83 52525.11 88888.00 2008-04-11 13:54:43.904 102 18225.65 86.78 52525.12 88888.00 2008-04-11 13:54:44.404 102 18225.73 86.72 52525.20 88888.00 2008-04-11 13:54:44.904 102 18225.76 86.70 52525.30 88888.00 2008-04-11 13:54:45.404 102 18225.75 86.73 52525.27 88888.00 2008-04-11 13:54:45.904 102 18225.65 86.76 52525.28 88888.00 2008-04-11 13:54:46.404 102 18225.61 86.74 52525.28 88888.00 2008-04-11 13:54:46.904 102 18225.59 86.73 52525.09 88888.00 2008-04-11 13:54:47.404 102 18225.57 86.74 52525.14 88888.00 2008-04-11 13:54:47.904 102 18225.49 86.75 52525.18 88888.00 2008-04-11 13:54:48.404 102 18225.57 86.77 52525.04 88888.00 2008-04-11 13:54:48.904 102 18225.54 86.75 52525.10 88888.00 2008-04-11 13:54:49.404 102 18225.50 86.76 52525.17 88888.00 2008-04-11 13:54:49.904 102 18225.54 86.82 52525.21 88888.00 2008-04-11 13:54:50.404 102 18225.46 86.79 52525.31 88888.00 2008-04-11 13:54:50.904 102 18225.40 86.77 52525.18 88888.00 2008-04-11 13:54:51.404 102 18225.48 86.82 52525.10 88888.00 2008-04-11 13:54:51.904 102 18225.46 86.78 52525.12 88888.00 2008-04-11 13:54:52.404 102 18225.51 86.73 52525.15 88888.00 2008-04-11 13:54:52.904 102 18225.50 86.76 52525.26 88888.00 2008-04-11 13:54:53.404 102 18225.32 86.74 52525.22 88888.00 2008-04-11 13:54:53.904 102 18225.36 86.74 52525.20 88888.00 2008-04-11 13:54:54.404 102 18225.26 86.76 52525.20 88888.00 2008-04-11 13:54:54.904 102 18225.22 86.75 52525.31 88888.00 2008-04-11 13:54:55.404 102 18225.24 86.70 52525.40 88888.00 2008-04-11 13:54:55.904 102 18225.29 86.74 52525.34 88888.00 2008-04-11 13:54:56.404 102 18225.39 86.70 52525.29 88888.00 2008-04-11 13:54:56.904 102 18225.31 86.73 52525.35 88888.00 2008-04-11 13:54:57.404 102 18225.33 86.68 52525.37 88888.00 2008-04-11 13:54:57.904 102 18225.33 86.69 52525.27 88888.00 2008-04-11 13:54:58.404 102 18225.30 86.66 52525.27 88888.00 2008-04-11 13:54:58.904 102 18225.21 86.63 52525.18 88888.00 2008-04-11 13:54:59.404 102 18225.24 86.64 52525.15 88888.00 2008-04-11 13:54:59.904 102 18225.35 86.68 52525.26 88888.00 2008-04-11 13:55:00.404 102 18225.29 86.62 52525.08 88888.00 2008-04-11 13:55:00.904 102 18225.21 86.54 52524.99 88888.00 2008-04-11 13:55:01.404 102 18225.18 86.51 52525.02 88888.00 2008-04-11 13:55:01.904 102 18225.21 86.53 52525.06 88888.00 2008-04-11 13:55:02.404 102 18225.24 86.52 52525.11 88888.00 2008-04-11 13:55:02.904 102 18225.22 86.57 52525.17 88888.00 2008-04-11 13:55:03.404 102 18225.16 86.49 52525.15 88888.00 2008-04-11 13:55:03.904 102 18225.27 86.46 52525.08 88888.00 2008-04-11 13:55:04.404 102 18225.20 86.35 52525.08 88888.00 2008-04-11 13:55:04.904 102 18225.21 86.30 52525.14 88888.00 2008-04-11 13:55:05.404 102 18225.29 86.13 52525.07 88888.00 2008-04-11 13:55:05.904 102 18225.26 86.31 52525.10 88888.00 2008-04-11 13:55:06.404 102 18225.31 86.40 52525.12 88888.00 2008-04-11 13:55:06.904 102 18225.42 86.32 52525.14 88888.00 2008-04-11 13:55:07.404 102 18225.61 86.35 52525.04 88888.00 2008-04-11 13:55:07.904 102 18225.67 86.41 52525.03 88888.00 2008-04-11 13:55:08.404 102 18225.42 86.46 52525.04 88888.00 2008-04-11 13:55:08.904 102 18225.24 86.44 52524.99 88888.00 2008-04-11 13:55:09.404 102 18225.24 86.37 52525.12 88888.00 2008-04-11 13:55:09.904 102 18225.18 86.32 52525.34 88888.00 2008-04-11 13:55:10.404 102 18225.19 86.34 52525.32 88888.00 2008-04-11 13:55:10.904 102 18225.24 86.35 52525.19 88888.00 2008-04-11 13:55:11.404 102 18225.17 86.36 52525.11 88888.00 2008-04-11 13:55:11.904 102 18225.15 86.31 52525.09 88888.00 2008-04-11 13:55:12.404 102 18225.16 86.16 52525.21 88888.00 2008-04-11 13:55:12.904 102 18225.22 86.11 52525.33 88888.00 2008-04-11 13:55:13.404 102 18225.25 86.18 52525.37 88888.00 2008-04-11 13:55:13.904 102 18225.05 86.30 52525.29 88888.00 2008-04-11 13:55:14.404 102 18225.07 86.32 52525.19 88888.00 2008-04-11 13:55:14.904 102 18225.06 86.31 52525.10 88888.00 2008-04-11 13:55:15.404 102 18225.00 86.30 52525.17 88888.00 2008-04-11 13:55:15.904 102 18225.06 86.29 52525.28 88888.00 2008-04-11 13:55:16.404 102 18224.99 86.16 52525.28 88888.00 2008-04-11 13:55:16.904 102 18224.93 86.13 52525.19 88888.00 2008-04-11 13:55:17.404 102 18224.89 86.17 52525.23 88888.00 2008-04-11 13:55:17.904 102 18224.91 86.16 52525.34 88888.00 2008-04-11 13:55:18.404 102 18224.97 86.13 52525.20 88888.00 2008-04-11 13:55:18.904 102 18224.92 86.06 52525.28 88888.00 2008-04-11 13:55:19.404 102 18224.83 85.92 52525.20 88888.00 2008-04-11 13:55:19.904 102 18224.97 85.94 52525.23 88888.00 2008-04-11 13:55:20.404 102 18225.07 86.01 52525.27 88888.00 2008-04-11 13:55:20.904 102 18225.10 86.06 52525.26 88888.00 2008-04-11 13:55:21.404 102 18224.86 86.10 52525.24 88888.00 2008-04-11 13:55:21.904 102 18224.67 86.18 52525.31 88888.00 2008-04-11 13:55:22.404 102 18224.63 86.19 52525.17 88888.00 2008-04-11 13:55:22.904 102 18224.71 86.11 52525.11 88888.00 2008-04-11 13:55:23.404 102 18224.60 86.04 52525.16 88888.00 2008-04-11 13:55:23.904 102 18224.56 86.02 52525.15 88888.00 2008-04-11 13:55:24.404 102 18224.61 86.01 52525.18 88888.00 2008-04-11 13:55:24.904 102 18224.64 86.12 52525.09 88888.00 2008-04-11 13:55:25.404 102 18224.64 86.14 52525.09 88888.00 2008-04-11 13:55:25.904 102 18224.52 86.10 52525.17 88888.00 2008-04-11 13:55:26.404 102 18224.38 85.99 52525.22 88888.00 2008-04-11 13:55:26.904 102 18224.38 86.13 52525.22 88888.00 2008-04-11 13:55:27.404 102 18224.38 86.15 52525.27 88888.00 2008-04-11 13:55:27.904 102 18224.60 85.96 52525.26 88888.00 2008-04-11 13:55:28.404 102 18224.45 85.99 52525.18 88888.00 2008-04-11 13:55:28.904 102 18224.39 86.01 52525.19 88888.00 2008-04-11 13:55:29.404 102 18224.44 86.02 52525.21 88888.00 2008-04-11 13:55:29.904 102 18224.39 86.00 52525.15 88888.00 2008-04-11 13:55:30.404 102 18224.42 86.09 52525.11 88888.00 2008-04-11 13:55:30.904 102 18224.48 86.33 52525.12 88888.00 2008-04-11 13:55:31.404 102 18224.40 86.40 52525.23 88888.00 2008-04-11 13:55:31.904 102 18224.41 86.39 52525.28 88888.00 2008-04-11 13:55:32.404 102 18224.41 86.34 52525.29 88888.00 2008-04-11 13:55:32.904 102 18224.45 86.29 52525.23 88888.00 2008-04-11 13:55:33.404 102 18224.43 86.30 52525.19 88888.00 2008-04-11 13:55:33.904 102 18224.44 86.32 52525.23 88888.00 2008-04-11 13:55:34.404 102 18224.43 86.36 52525.23 88888.00 2008-04-11 13:55:34.904 102 18224.45 86.29 52525.11 88888.00 2008-04-11 13:55:35.404 102 18224.52 86.24 52525.02 88888.00 2008-04-11 13:55:35.904 102 18224.37 86.21 52525.02 88888.00 2008-04-11 13:55:36.404 102 18224.40 86.21 52525.10 88888.00 2008-04-11 13:55:36.904 102 18224.40 86.31 52525.10 88888.00 2008-04-11 13:55:37.404 102 18224.43 86.34 52525.22 88888.00 2008-04-11 13:55:37.904 102 18224.49 86.35 52525.28 88888.00 2008-04-11 13:55:38.404 102 18224.45 86.33 52525.32 88888.00 2008-04-11 13:55:38.904 102 18224.44 86.26 52525.38 88888.00 2008-04-11 13:55:39.404 102 18224.45 86.18 52525.28 88888.00 2008-04-11 13:55:39.904 102 18224.41 86.19 52525.30 88888.00 2008-04-11 13:55:40.404 102 18224.38 86.25 52525.34 88888.00 2008-04-11 13:55:40.904 102 18224.27 86.25 52525.31 88888.00 2008-04-11 13:55:41.404 102 18224.29 86.21 52525.27 88888.00 2008-04-11 13:55:41.904 102 18224.27 85.97 52525.18 88888.00 2008-04-11 13:55:42.404 102 18224.19 85.95 52525.27 88888.00 2008-04-11 13:55:42.904 102 18224.05 85.97 52525.30 88888.00 2008-04-11 13:55:43.404 102 18224.09 85.97 52525.15 88888.00 2008-04-11 13:55:43.904 102 18224.09 85.94 52525.24 88888.00 2008-04-11 13:55:44.404 102 18224.29 85.85 52525.20 88888.00 2008-04-11 13:55:44.904 102 18224.31 85.76 52525.28 88888.00 2008-04-11 13:55:45.404 102 18224.29 85.74 52525.38 88888.00 2008-04-11 13:55:45.904 102 18224.23 85.79 52525.41 88888.00 2008-04-11 13:55:46.404 102 18224.19 85.77 52525.45 88888.00 2008-04-11 13:55:46.904 102 18224.20 85.77 52525.29 88888.00 2008-04-11 13:55:47.404 102 18224.11 85.84 52525.24 88888.00 2008-04-11 13:55:47.904 102 18224.16 85.92 52525.26 88888.00 2008-04-11 13:55:48.404 102 18224.08 86.04 52525.29 88888.00 2008-04-11 13:55:48.904 102 18224.08 86.15 52525.17 88888.00 2008-04-11 13:55:49.404 102 18224.22 86.21 52525.17 88888.00 2008-04-11 13:55:49.904 102 18224.13 86.20 52525.21 88888.00 2008-04-11 13:55:50.404 102 18224.01 86.13 52525.39 88888.00 2008-04-11 13:55:50.904 102 18223.92 86.19 52525.44 88888.00 2008-04-11 13:55:51.404 102 18224.02 86.12 52525.51 88888.00 2008-04-11 13:55:51.904 102 18224.08 86.00 52525.44 88888.00 2008-04-11 13:55:52.404 102 18224.10 85.89 52525.43 88888.00 2008-04-11 13:55:52.904 102 18224.07 85.85 52525.49 88888.00 2008-04-11 13:55:53.404 102 18224.01 85.80 52525.50 88888.00 2008-04-11 13:55:53.904 102 18224.08 85.84 52525.55 88888.00 2008-04-11 13:55:54.404 102 18224.07 86.02 52525.56 88888.00 2008-04-11 13:55:54.904 102 18224.11 86.05 52525.62 88888.00 2008-04-11 13:55:55.404 102 18224.07 86.08 52525.73 88888.00 2008-04-11 13:55:55.904 102 18223.97 85.95 52525.77 88888.00 2008-04-11 13:55:56.404 102 18223.98 85.85 52525.82 88888.00 2008-04-11 13:55:56.904 102 18223.97 85.89 52525.81 88888.00 2008-04-11 13:55:57.404 102 18223.78 85.97 52525.66 88888.00 2008-04-11 13:55:57.904 102 18223.81 86.03 52525.64 88888.00 2008-04-11 13:55:58.404 102 18223.97 86.08 52525.74 88888.00 2008-04-11 13:55:58.904 102 18223.95 86.13 52525.76 88888.00 2008-04-11 13:55:59.404 102 18223.87 86.17 52525.70 88888.00 2008-04-11 13:55:59.904 102 18223.96 86.19 52525.63 88888.00 2008-04-11 13:56:00.404 102 18223.81 86.14 52525.60 88888.00 2008-04-11 13:56:00.904 102 18223.76 86.04 52525.66 88888.00 2008-04-11 13:56:01.404 102 18223.78 85.86 52525.70 88888.00 2008-04-11 13:56:01.904 102 18223.64 85.87 52525.74 88888.00 2008-04-11 13:56:02.404 102 18223.62 85.94 52525.72 88888.00 2008-04-11 13:56:02.904 102 18223.54 85.94 52525.70 88888.00 2008-04-11 13:56:03.404 102 18223.58 85.89 52525.64 88888.00 2008-04-11 13:56:03.904 102 18223.63 85.95 52525.60 88888.00 2008-04-11 13:56:04.404 102 18223.58 85.90 52525.62 88888.00 2008-04-11 13:56:04.904 102 18223.57 85.89 52525.57 88888.00 2008-04-11 13:56:05.404 102 18223.58 86.00 52525.49 88888.00 2008-04-11 13:56:05.904 102 18223.47 86.07 52525.47 88888.00 2008-04-11 13:56:06.404 102 18223.37 86.09 52525.66 88888.00 2008-04-11 13:56:06.904 102 18223.51 86.07 52525.75 88888.00 2008-04-11 13:56:07.404 102 18223.52 86.10 52525.73 88888.00 2008-04-11 13:56:07.904 102 18223.45 86.09 52525.65 88888.00 2008-04-11 13:56:08.404 102 18223.44 86.05 52525.68 88888.00 2008-04-11 13:56:08.904 102 18223.48 86.02 52525.58 88888.00 2008-04-11 13:56:09.404 102 18223.53 85.91 52525.44 88888.00 2008-04-11 13:56:09.904 102 18223.47 85.88 52525.47 88888.00 2008-04-11 13:56:10.404 102 18223.34 85.90 52525.64 88888.00 2008-04-11 13:56:10.904 102 18223.23 85.91 52525.65 88888.00 2008-04-11 13:56:11.404 102 18223.26 85.89 52525.55 88888.00 2008-04-11 13:56:11.904 102 18223.23 85.92 52525.68 88888.00 2008-04-11 13:56:12.404 102 18223.24 86.09 52525.70 88888.00 2008-04-11 13:56:12.904 102 18223.14 86.25 52525.58 88888.00 2008-04-11 13:56:13.404 102 18223.09 86.30 52525.60 88888.00 2008-04-11 13:56:13.904 102 18223.18 86.31 52525.64 88888.00 2008-04-11 13:56:14.404 102 18223.20 86.40 52525.55 88888.00 2008-04-11 13:56:14.904 102 18223.04 86.41 52525.64 88888.00 2008-04-11 13:56:15.404 102 18222.99 86.35 52525.61 88888.00 2008-04-11 13:56:15.904 102 18222.96 86.28 52525.56 88888.00 2008-04-11 13:56:16.404 102 18223.02 86.34 52525.68 88888.00 2008-04-11 13:56:16.904 102 18223.19 86.37 52525.77 88888.00 2008-04-11 13:56:17.404 102 18223.30 86.45 52525.82 88888.00 2008-04-11 13:56:17.904 102 18223.26 86.46 52525.96 88888.00 2008-04-11 13:56:18.404 102 18223.11 86.50 52525.93 88888.00 2008-04-11 13:56:18.904 102 18223.03 86.43 52525.79 88888.00 2008-04-11 13:56:19.404 102 18223.07 86.55 52525.75 88888.00 2008-04-11 13:56:19.904 102 18223.09 86.76 52525.75 88888.00 2008-04-11 13:56:20.404 102 18223.03 86.76 52525.58 88888.00 2008-04-11 13:56:20.904 102 18222.92 86.75 52525.55 88888.00 2008-04-11 13:56:21.404 102 18222.87 86.72 52525.55 88888.00 2008-04-11 13:56:21.904 102 18222.87 86.67 52525.63 88888.00 2008-04-11 13:56:22.404 102 18222.91 86.65 52525.67 88888.00 2008-04-11 13:56:22.904 102 18222.87 86.64 52525.56 88888.00 2008-04-11 13:56:23.404 102 18222.92 86.68 52525.56 88888.00 2008-04-11 13:56:23.904 102 18223.00 86.62 52525.57 88888.00 2008-04-11 13:56:24.404 102 18223.05 86.58 52525.63 88888.00 2008-04-11 13:56:24.904 102 18222.96 86.51 52525.64 88888.00 2008-04-11 13:56:25.404 102 18222.86 86.52 52525.65 88888.00 2008-04-11 13:56:25.904 102 18222.96 86.54 52525.68 88888.00 2008-04-11 13:56:26.404 102 18222.87 86.61 52525.74 88888.00 2008-04-11 13:56:26.904 102 18222.79 86.63 52525.74 88888.00 2008-04-11 13:56:27.404 102 18222.79 86.62 52525.78 88888.00 2008-04-11 13:56:27.904 102 18222.82 86.57 52525.80 88888.00 2008-04-11 13:56:28.404 102 18222.78 86.62 52525.77 88888.00 2008-04-11 13:56:28.904 102 18222.78 86.53 52525.77 88888.00 2008-04-11 13:56:29.404 102 18222.68 86.56 52525.78 88888.00 2008-04-11 13:56:29.904 102 18222.69 86.74 52525.77 88888.00 2008-04-11 13:56:30.404 102 18222.68 86.76 52525.65 88888.00 2008-04-11 13:56:30.904 102 18222.79 86.71 52525.55 88888.00 2008-04-11 13:56:31.404 102 18222.89 86.71 52525.60 88888.00 2008-04-11 13:56:31.904 102 18222.89 86.67 52525.63 88888.00 2008-04-11 13:56:32.404 102 18222.81 86.72 52525.67 88888.00 2008-04-11 13:56:32.904 102 18222.75 86.75 52525.65 88888.00 2008-04-11 13:56:33.404 102 18222.69 86.75 52525.53 88888.00 2008-04-11 13:56:33.904 102 18222.69 86.50 52525.51 88888.00 2008-04-11 13:56:34.404 102 18222.66 86.44 52525.61 88888.00 2008-04-11 13:56:34.904 102 18222.76 86.63 52525.58 88888.00 2008-04-11 13:56:35.404 102 18222.64 86.77 52525.54 88888.00 2008-04-11 13:56:35.904 102 18222.72 86.78 52525.62 88888.00 2008-04-11 13:56:36.404 102 18222.78 86.67 52525.55 88888.00 2008-04-11 13:56:36.904 102 18222.71 86.66 52525.62 88888.00 2008-04-11 13:56:37.404 102 18222.80 86.73 52525.78 88888.00 2008-04-11 13:56:37.904 102 18222.75 86.77 52525.91 88888.00 2008-04-11 13:56:38.404 102 18222.76 86.77 52525.89 88888.00 2008-04-11 13:56:38.904 102 18222.64 86.72 52525.78 88888.00 2008-04-11 13:56:39.404 102 18222.48 86.73 52525.76 88888.00 2008-04-11 13:56:39.904 102 18222.64 86.65 52525.73 88888.00 2008-04-11 13:56:40.404 102 18222.58 86.63 52525.77 88888.00 2008-04-11 13:56:40.904 102 18222.55 86.85 52525.81 88888.00 2008-04-11 13:56:41.404 102 18222.69 86.77 52525.77 88888.00 2008-04-11 13:56:41.904 102 18222.71 86.69 52525.79 88888.00 2008-04-11 13:56:42.404 102 18222.66 86.64 52525.73 88888.00 2008-04-11 13:56:42.904 102 18222.70 86.64 52525.68 88888.00 2008-04-11 13:56:43.404 102 18222.69 86.65 52525.62 88888.00 2008-04-11 13:56:43.904 102 18222.70 86.72 52525.66 88888.00 2008-04-11 13:56:44.404 102 18222.70 86.78 52525.69 88888.00 2008-04-11 13:56:44.904 102 18222.72 86.68 52525.70 88888.00 2008-04-11 13:56:45.401 102 18222.49 86.62 52525.70 88888.00 2008-04-11 13:56:45.901 102 18222.60 86.62 52525.70 88888.00 2008-04-11 13:56:46.401 102 18222.60 86.64 52525.67 88888.00 2008-04-11 13:56:46.901 102 18222.65 86.69 52525.64 88888.00 2008-04-11 13:56:47.401 102 18222.54 86.66 52525.72 88888.00 2008-04-11 13:56:47.901 102 18222.51 86.64 52525.69 88888.00 2008-04-11 13:56:48.401 102 18222.61 86.64 52525.67 88888.00 2008-04-11 13:56:48.901 102 18222.28 86.76 52525.69 88888.00 2008-04-11 13:56:49.401 102 18222.05 86.79 52525.61 88888.00 2008-04-11 13:56:49.901 102 18222.04 86.78 52525.57 88888.00 2008-04-11 13:56:50.401 102 18222.22 86.75 52525.60 88888.00 2008-04-11 13:56:50.901 102 18222.12 86.69 52525.60 88888.00 2008-04-11 13:56:51.401 102 18222.00 86.73 52525.60 88888.00 2008-04-11 13:56:51.901 102 18221.93 86.74 52525.57 88888.00 2008-04-11 13:56:52.401 102 18222.09 86.86 52525.54 88888.00 2008-04-11 13:56:52.901 102 18222.02 86.98 52525.60 88888.00 2008-04-11 13:56:53.401 102 18221.99 87.03 52525.68 88888.00 2008-04-11 13:56:53.901 102 18222.00 87.07 52525.66 88888.00 2008-04-11 13:56:54.401 102 18221.98 87.17 52525.63 88888.00 2008-04-11 13:56:54.901 102 18222.01 87.25 52525.72 88888.00 2008-04-11 13:56:55.401 102 18222.03 87.31 52525.67 88888.00 2008-04-11 13:56:55.901 102 18221.90 87.28 52525.63 88888.00 2008-04-11 13:56:56.401 102 18222.02 87.22 52525.58 88888.00 2008-04-11 13:56:56.901 102 18222.15 87.23 52525.68 88888.00 2008-04-11 13:56:57.401 102 18222.14 87.36 52525.64 88888.00 2008-04-11 13:56:57.901 102 18222.31 87.31 52525.70 88888.00 2008-04-11 13:56:58.401 102 18222.33 87.29 52525.69 88888.00 2008-04-11 13:56:58.901 102 18222.31 87.32 52525.63 88888.00 2008-04-11 13:56:59.401 102 18222.40 87.24 52525.61 88888.00 2008-04-11 13:56:59.901 102 18222.35 87.25 52525.50 88888.00 2008-04-11 13:57:00.401 102 18222.26 87.24 52525.47 88888.00 2008-04-11 13:57:00.901 102 18222.23 87.29 52525.51 88888.00 2008-04-11 13:57:01.401 102 18222.06 87.29 52525.50 88888.00 2008-04-11 13:57:01.901 102 18221.96 87.22 52525.55 88888.00 2008-04-11 13:57:02.401 102 18222.09 87.28 52525.58 88888.00 2008-04-11 13:57:02.901 102 18222.15 87.32 52525.42 88888.00 2008-04-11 13:57:03.401 102 18222.06 87.44 52525.37 88888.00 2008-04-11 13:57:03.901 102 18222.09 87.52 52525.47 88888.00 2008-04-11 13:57:04.401 102 18222.17 87.48 52525.55 88888.00 2008-04-11 13:57:04.901 102 18222.16 87.51 52525.52 88888.00 2008-04-11 13:57:05.401 102 18222.20 87.53 52525.53 88888.00 2008-04-11 13:57:05.901 102 18222.23 87.57 52525.43 88888.00 2008-04-11 13:57:06.401 102 18222.17 87.52 52525.39 88888.00 2008-04-11 13:57:06.901 102 18222.10 87.52 52525.35 88888.00 2008-04-11 13:57:07.401 102 18222.20 87.51 52525.38 88888.00 2008-04-11 13:57:07.901 102 18222.11 87.55 52525.44 88888.00 2008-04-11 13:57:08.401 102 18222.03 87.59 52525.38 88888.00 2008-04-11 13:57:08.901 102 18222.13 87.45 52525.35 88888.00 2008-04-11 13:57:09.401 102 18222.13 87.50 52525.31 88888.00 2008-04-11 13:57:09.901 102 18222.07 87.36 52525.37 88888.00 2008-04-11 13:57:10.401 102 18222.04 87.36 52525.43 88888.00 2008-04-11 13:57:10.901 102 18222.13 87.43 52525.34 88888.00 2008-04-11 13:57:11.401 102 18222.22 87.55 52525.42 88888.00 2008-04-11 13:57:11.901 102 18222.13 87.66 52525.42 88888.00 2008-04-11 13:57:12.401 102 18222.12 87.73 52525.32 88888.00 2008-04-11 13:57:12.901 102 18222.24 87.76 52525.35 88888.00 2008-04-11 13:57:13.401 102 18222.28 87.87 52525.41 88888.00 2008-04-11 13:57:13.901 102 18222.23 87.81 52525.39 88888.00 2008-04-11 13:57:14.401 102 18222.10 87.84 52525.46 88888.00 2008-04-11 13:57:14.901 102 18222.07 87.74 52525.54 88888.00 2008-04-11 13:57:15.401 102 18222.06 87.76 52525.47 88888.00 2008-04-11 13:57:15.901 102 18221.99 87.89 52525.47 88888.00 2008-04-11 13:57:16.401 102 18221.93 87.85 52525.39 88888.00 2008-04-11 13:57:16.901 102 18222.03 87.79 52525.40 88888.00 2008-04-11 13:57:17.401 102 18221.96 87.85 52525.40 88888.00 2008-04-11 13:57:17.901 102 18222.01 87.89 52525.37 88888.00 2008-04-11 13:57:18.401 102 18222.03 88.11 52525.45 88888.00 2008-04-11 13:57:18.901 102 18222.06 88.18 52525.49 88888.00 2008-04-11 13:57:19.401 102 18222.10 88.20 52525.49 88888.00 2008-04-11 13:57:19.901 102 18222.16 88.23 52525.49 88888.00 2008-04-11 13:57:20.401 102 18222.06 88.21 52525.57 88888.00 2008-04-11 13:57:20.901 102 18222.25 88.25 52525.50 88888.00 2008-04-11 13:57:21.401 102 18222.10 88.33 52525.49 88888.00 2008-04-11 13:57:21.901 102 18222.06 88.31 52525.41 88888.00 2008-04-11 13:57:22.401 102 18222.20 88.26 52525.51 88888.00 2008-04-11 13:57:22.901 102 18221.98 88.11 52525.43 88888.00 2008-04-11 13:57:23.401 102 18221.92 88.07 52525.32 88888.00 2008-04-11 13:57:23.901 102 18222.05 88.09 52525.35 88888.00 2008-04-11 13:57:24.401 102 18222.22 88.12 52525.46 88888.00 2008-04-11 13:57:24.901 102 18222.25 88.09 52525.43 88888.00 2008-04-11 13:57:25.401 102 18222.40 88.08 52525.24 88888.00 2008-04-11 13:57:25.901 102 18222.50 88.12 52525.19 88888.00 2008-04-11 13:57:26.401 102 18222.56 88.14 52525.28 88888.00 2008-04-11 13:57:26.901 102 18222.48 88.12 52525.32 88888.00 2008-04-11 13:57:27.401 102 18222.32 88.06 52525.44 88888.00 2008-04-11 13:57:27.901 102 18222.35 88.02 52525.46 88888.00 2008-04-11 13:57:28.401 102 18222.34 87.98 52525.42 88888.00 2008-04-11 13:57:28.901 102 18222.34 88.02 52525.39 88888.00 2008-04-11 13:57:29.401 102 18222.45 88.09 52525.43 88888.00 2008-04-11 13:57:29.901 102 18222.42 88.08 52525.45 88888.00 2008-04-11 13:57:30.401 102 18222.42 88.12 52525.38 88888.00 2008-04-11 13:57:30.901 102 18222.38 88.30 52525.35 88888.00 2008-04-11 13:57:31.401 102 18222.29 88.37 52525.38 88888.00 2008-04-11 13:57:31.901 102 18222.27 88.41 52525.53 88888.00 2008-04-11 13:57:32.401 102 18222.36 88.37 52525.67 88888.00 2008-04-11 13:57:32.901 102 18222.38 88.15 52525.56 88888.00 2008-04-11 13:57:33.401 102 18222.48 88.21 52525.54 88888.00 2008-04-11 13:57:33.901 102 18222.59 88.24 52525.51 88888.00 2008-04-11 13:57:34.401 102 18222.53 88.34 52525.51 88888.00 2008-04-11 13:57:34.901 102 18222.65 88.37 52525.52 88888.00 2008-04-11 13:57:35.401 102 18222.58 88.21 52525.41 88888.00 2008-04-11 13:57:35.901 102 18222.63 88.10 52525.47 88888.00 2008-04-11 13:57:36.401 102 18222.69 88.13 52525.55 88888.00 2008-04-11 13:57:36.901 102 18222.50 88.17 52525.66 88888.00 2008-04-11 13:57:37.401 102 18222.46 88.18 52525.64 88888.00 2008-04-11 13:57:37.901 102 18222.47 88.13 52525.62 88888.00 2008-04-11 13:57:38.401 102 18222.57 88.14 52525.56 88888.00 2008-04-11 13:57:38.901 102 18222.51 88.17 52525.55 88888.00 2008-04-11 13:57:39.401 102 18222.55 88.41 52525.57 88888.00 2008-04-11 13:57:39.901 102 18222.46 88.43 52525.56 88888.00 2008-04-11 13:57:40.401 102 18222.51 88.28 52525.49 88888.00 2008-04-11 13:57:40.901 102 18222.48 88.25 52525.50 88888.00 2008-04-11 13:57:41.401 102 18222.48 88.24 52525.46 88888.00 2008-04-11 13:57:41.901 102 18222.40 88.40 52525.38 88888.00 2008-04-11 13:57:42.401 102 18222.36 88.55 52525.32 88888.00 2008-04-11 13:57:42.901 102 18222.33 88.63 52525.45 88888.00 2008-04-11 13:57:43.401 102 18222.36 88.64 52525.51 88888.00 2008-04-11 13:57:43.901 102 18222.43 88.68 52525.44 88888.00 2008-04-11 13:57:44.401 102 18222.47 88.66 52525.38 88888.00 2008-04-11 13:57:44.901 102 18222.34 88.63 52525.41 88888.00 2008-04-11 13:57:45.401 102 18222.23 88.63 52525.28 88888.00 2008-04-11 13:57:45.901 102 18222.25 88.64 52525.26 88888.00 2008-04-11 13:57:46.401 102 18222.28 88.59 52525.46 88888.00 2008-04-11 13:57:46.901 102 18222.32 88.65 52525.62 88888.00 2008-04-11 13:57:47.401 102 18222.29 88.72 52525.57 88888.00 2008-04-11 13:57:47.901 102 18222.18 88.65 52525.56 88888.00 2008-04-11 13:57:48.401 102 18222.18 88.68 52525.64 88888.00 2008-04-11 13:57:48.901 102 18222.26 88.65 52525.60 88888.00 2008-04-11 13:57:49.401 102 18222.28 88.59 52525.58 88888.00 2008-04-11 13:57:49.901 102 18222.40 88.65 52525.64 88888.00 2008-04-11 13:57:50.401 102 18222.39 88.68 52525.67 88888.00 2008-04-11 13:57:50.901 102 18222.25 88.70 52525.72 88888.00 2008-04-11 13:57:51.401 102 18222.27 88.68 52525.77 88888.00 2008-04-11 13:57:51.901 102 18222.25 88.61 52525.74 88888.00 2008-04-11 13:57:52.401 102 18222.32 88.54 52525.70 88888.00 2008-04-11 13:57:52.901 102 18222.21 88.67 52525.65 88888.00 2008-04-11 13:57:53.401 102 18222.18 88.73 52525.66 88888.00 2008-04-11 13:57:53.901 102 18222.20 88.69 52525.56 88888.00 2008-04-11 13:57:54.401 102 18222.24 88.69 52525.47 88888.00 2008-04-11 13:57:54.901 102 18222.29 88.71 52525.41 88888.00 2008-04-11 13:57:55.401 102 18222.33 88.72 52525.35 88888.00 2008-04-11 13:57:55.901 102 18222.42 88.69 52525.43 88888.00 2008-04-11 13:57:56.401 102 18222.31 88.74 52525.46 88888.00 2008-04-11 13:57:56.901 102 18222.27 88.76 52525.51 88888.00 2008-04-11 13:57:57.401 102 18222.16 88.73 52525.50 88888.00 2008-04-11 13:57:57.901 102 18222.06 88.75 52525.46 88888.00 2008-04-11 13:57:58.401 102 18221.98 88.72 52525.56 88888.00 2008-04-11 13:57:58.901 102 18222.01 88.70 52525.63 88888.00 2008-04-11 13:57:59.401 102 18222.06 88.65 52525.54 88888.00 2008-04-11 13:57:59.901 102 18222.03 88.67 52525.46 88888.00 2008-04-11 13:58:00.401 102 18221.99 88.75 52525.43 88888.00 2008-04-11 13:58:00.901 102 18222.07 88.74 52525.37 88888.00 2008-04-11 13:58:01.401 102 18222.01 88.75 52525.39 88888.00 2008-04-11 13:58:01.901 102 18221.91 88.82 52525.41 88888.00 2008-04-11 13:58:02.401 102 18221.98 88.91 52525.40 88888.00 2008-04-11 13:58:02.901 102 18222.07 88.98 52525.38 88888.00 2008-04-11 13:58:03.401 102 18222.12 88.88 52525.35 88888.00 2008-04-11 13:58:03.901 102 18222.16 88.83 52525.41 88888.00 2008-04-11 13:58:04.401 102 18222.29 88.83 52525.50 88888.00 2008-04-11 13:58:04.901 102 18222.31 88.83 52525.55 88888.00 2008-04-11 13:58:05.401 102 18222.31 88.77 52525.53 88888.00 2008-04-11 13:58:05.901 102 18222.44 88.73 52525.53 88888.00 2008-04-11 13:58:06.401 102 18222.44 88.71 52525.66 88888.00 2008-04-11 13:58:06.901 102 18222.31 88.73 52525.57 88888.00 2008-04-11 13:58:07.401 102 18222.26 88.72 52525.58 88888.00 2008-04-11 13:58:07.901 102 18222.42 88.77 52525.63 88888.00 2008-04-11 13:58:08.401 102 18222.32 88.81 52525.55 88888.00 2008-04-11 13:58:08.901 102 18222.23 88.81 52525.52 88888.00 2008-04-11 13:58:09.401 102 18222.54 88.74 52525.54 88888.00 2008-04-11 13:58:09.901 102 18222.69 88.75 52525.60 88888.00 2008-04-11 13:58:10.401 102 18222.51 88.83 52525.58 88888.00 2008-04-11 13:58:10.901 102 18222.40 88.87 52525.50 88888.00 2008-04-11 13:58:11.401 102 18222.63 88.84 52525.44 88888.00 2008-04-11 13:58:11.901 102 18222.56 88.90 52525.43 88888.00 2008-04-11 13:58:12.401 102 18222.26 88.90 52525.51 88888.00 2008-04-11 13:58:12.901 102 18222.25 88.85 52525.50 88888.00 2008-04-11 13:58:13.401 102 18222.33 88.68 52525.56 88888.00 2008-04-11 13:58:13.901 102 18222.35 88.65 52525.61 88888.00 2008-04-11 13:58:14.401 102 18222.32 88.69 52525.65 88888.00 2008-04-11 13:58:14.901 102 18222.26 88.69 52525.63 88888.00 2008-04-11 13:58:15.401 102 18222.29 88.65 52525.53 88888.00 2008-04-11 13:58:15.901 102 18222.22 88.62 52525.52 88888.00 2008-04-11 13:58:16.401 102 18222.06 88.68 52525.52 88888.00 2008-04-11 13:58:16.901 102 18222.04 88.65 52525.55 88888.00 2008-04-11 13:58:17.401 102 18222.21 88.58 52525.55 88888.00 2008-04-11 13:58:17.901 102 18222.23 88.52 52525.49 88888.00 2008-04-11 13:58:18.401 102 18222.23 88.58 52525.49 88888.00 2008-04-11 13:58:18.901 102 18222.26 88.58 52525.50 88888.00 2008-04-11 13:58:19.401 102 18222.25 88.61 52525.52 88888.00 2008-04-11 13:58:19.901 102 18222.39 88.59 52525.49 88888.00 2008-04-11 13:58:20.401 102 18222.33 88.59 52525.54 88888.00 2008-04-11 13:58:20.901 102 18222.24 88.72 52525.57 88888.00 2008-04-11 13:58:21.401 102 18222.25 88.81 52525.46 88888.00 2008-04-11 13:58:21.901 102 18222.11 88.94 52525.42 88888.00 2008-04-11 13:58:22.401 102 18221.99 88.98 52525.47 88888.00 2008-04-11 13:58:22.901 102 18221.99 89.04 52525.52 88888.00 2008-04-11 13:58:23.401 102 18222.01 89.15 52525.56 88888.00 2008-04-11 13:58:23.901 102 18221.98 89.12 52525.56 88888.00 2008-04-11 13:58:24.401 102 18221.94 89.21 52525.68 88888.00 2008-04-11 13:58:24.901 102 18222.03 89.25 52525.73 88888.00 2008-04-11 13:58:25.401 102 18221.98 89.20 52525.62 88888.00 2008-04-11 13:58:25.901 102 18222.01 89.12 52525.62 88888.00 2008-04-11 13:58:26.401 102 18222.02 89.20 52525.66 88888.00 2008-04-11 13:58:26.901 102 18221.95 89.31 52525.62 88888.00 2008-04-11 13:58:27.401 102 18221.94 89.37 52525.66 88888.00 2008-04-11 13:58:27.901 102 18221.98 89.36 52525.75 88888.00 2008-04-11 13:58:28.401 102 18222.02 89.34 52525.62 88888.00 2008-04-11 13:58:28.901 102 18221.95 89.29 52525.47 88888.00 2008-04-11 13:58:29.401 102 18221.88 89.21 52525.52 88888.00 2008-04-11 13:58:29.901 102 18221.80 89.17 52525.52 88888.00 2008-04-11 13:58:30.401 102 18221.72 89.15 52525.46 88888.00 2008-04-11 13:58:30.901 102 18221.77 89.16 52525.52 88888.00 2008-04-11 13:58:31.401 102 18221.73 89.12 52525.46 88888.00 2008-04-11 13:58:31.901 102 18221.74 89.08 52525.43 88888.00 2008-04-11 13:58:32.401 102 18221.87 89.11 52525.49 88888.00 2008-04-11 13:58:32.901 102 18221.89 89.08 52525.61 88888.00 2008-04-11 13:58:33.401 102 18221.82 89.13 52525.61 88888.00 2008-04-11 13:58:33.901 102 18221.69 89.24 52525.58 88888.00 2008-04-11 13:58:34.401 102 18221.72 89.28 52525.61 88888.00 2008-04-11 13:58:34.901 102 18221.83 89.25 52525.64 88888.00 2008-04-11 13:58:35.401 102 18221.88 89.11 52525.60 88888.00 2008-04-11 13:58:35.901 102 18221.90 89.13 52525.70 88888.00 2008-04-11 13:58:36.401 102 18222.01 89.19 52525.77 88888.00 2008-04-11 13:58:36.901 102 18222.04 89.21 52525.80 88888.00 2008-04-11 13:58:37.401 102 18222.03 89.18 52525.70 88888.00 2008-04-11 13:58:37.901 102 18221.88 89.09 52525.61 88888.00 2008-04-11 13:58:38.401 102 18221.96 88.99 52525.62 88888.00 2008-04-11 13:58:38.901 102 18221.89 89.02 52525.52 88888.00 2008-04-11 13:58:39.401 102 18221.98 89.07 52525.54 88888.00 2008-04-11 13:58:39.901 102 18221.94 89.11 52525.46 88888.00 2008-04-11 13:58:40.401 102 18221.93 89.07 52525.45 88888.00 2008-04-11 13:58:40.901 102 18221.84 89.10 52525.46 88888.00 2008-04-11 13:58:41.401 102 18221.91 89.16 52525.52 88888.00 2008-04-11 13:58:41.901 102 18221.99 89.09 52525.58 88888.00 2008-04-11 13:58:42.401 102 18221.89 89.07 52525.46 88888.00 2008-04-11 13:58:42.901 102 18221.85 88.96 52525.42 88888.00 2008-04-11 13:58:43.401 102 18221.91 88.99 52525.44 88888.00 2008-04-11 13:58:43.901 102 18222.03 89.00 52525.46 88888.00 2008-04-11 13:58:44.401 102 18222.16 88.99 52525.52 88888.00 2008-04-11 13:58:44.901 102 18222.15 89.01 52525.53 88888.00 2008-04-11 13:58:45.401 102 18222.01 89.00 52525.65 88888.00 2008-04-11 13:58:45.901 102 18222.00 88.96 52525.82 88888.00 2008-04-11 13:58:46.401 102 18221.92 89.06 52525.76 88888.00 2008-04-11 13:58:46.901 102 18221.91 89.01 52525.75 88888.00 2008-04-11 13:58:47.401 102 18221.93 89.00 52525.82 88888.00 2008-04-11 13:58:47.901 102 18222.03 88.95 52525.81 88888.00 2008-04-11 13:58:48.401 102 18222.00 88.92 52525.73 88888.00 2008-04-11 13:58:48.901 102 18222.05 88.96 52525.70 88888.00 2008-04-11 13:58:49.401 102 18222.03 88.94 52525.76 88888.00 2008-04-11 13:58:49.901 102 18221.90 88.98 52525.90 88888.00 2008-04-11 13:58:50.401 102 18221.80 89.03 52525.81 88888.00 2008-04-11 13:58:50.901 102 18221.69 89.01 52525.74 88888.00 2008-04-11 13:58:51.401 102 18221.78 89.07 52525.66 88888.00 2008-04-11 13:58:51.901 102 18221.82 89.05 52525.64 88888.00 2008-04-11 13:58:52.401 102 18221.75 89.02 52525.64 88888.00 2008-04-11 13:58:52.901 102 18221.80 89.05 52525.73 88888.00 2008-04-11 13:58:53.401 102 18221.79 89.06 52525.79 88888.00 2008-04-11 13:58:53.901 102 18221.79 89.04 52525.75 88888.00 2008-04-11 13:58:54.401 102 18221.68 89.01 52525.80 88888.00 2008-04-11 13:58:54.901 102 18221.68 89.10 52525.73 88888.00 2008-04-11 13:58:55.401 102 18221.74 89.09 52525.73 88888.00 2008-04-11 13:58:55.901 102 18221.72 89.13 52525.84 88888.00 2008-04-11 13:58:56.401 102 18221.66 89.17 52525.78 88888.00 2008-04-11 13:58:56.901 102 18221.53 89.19 52525.76 88888.00 2008-04-11 13:58:57.401 102 18221.55 89.17 52525.77 88888.00 2008-04-11 13:58:57.901 102 18221.57 89.23 52525.89 88888.00 2008-04-11 13:58:58.401 102 18221.57 89.24 52525.81 88888.00 2008-04-11 13:58:58.901 102 18221.62 89.17 52525.75 88888.00 2008-04-11 13:58:59.401 102 18221.66 89.15 52525.67 88888.00 2008-04-11 13:58:59.901 102 18221.58 89.10 52525.72 88888.00 2008-04-11 13:59:00.401 102 18221.64 89.18 52525.70 88888.00 2008-04-11 13:59:00.901 102 18221.63 89.21 52525.78 88888.00 2008-04-11 13:59:01.401 102 18221.59 89.22 52525.75 88888.00 2008-04-11 13:59:01.901 102 18221.55 89.23 52525.73 88888.00 2008-04-11 13:59:02.401 102 18221.52 89.28 52525.76 88888.00 2008-04-11 13:59:02.901 102 18221.72 89.29 52525.67 88888.00 2008-04-11 13:59:03.401 102 18221.84 89.32 52525.65 88888.00 2008-04-11 13:59:03.901 102 18221.88 89.28 52525.65 88888.00 2008-04-11 13:59:04.401 102 18221.91 89.19 52525.63 88888.00 2008-04-11 13:59:04.901 102 18221.92 89.13 52525.72 88888.00 2008-04-11 13:59:05.401 102 18221.90 89.07 52525.69 88888.00 2008-04-11 13:59:05.901 102 18221.75 89.10 52525.56 88888.00 2008-04-11 13:59:06.401 102 18221.90 89.21 52525.64 88888.00 2008-04-11 13:59:06.901 102 18221.93 89.19 52525.65 88888.00 2008-04-11 13:59:07.401 102 18221.87 89.19 52525.66 88888.00 2008-04-11 13:59:07.901 102 18221.79 89.20 52525.69 88888.00 2008-04-11 13:59:08.401 102 18221.63 89.30 52525.77 88888.00 2008-04-11 13:59:08.901 102 18221.69 89.33 52525.78 88888.00 2008-04-11 13:59:09.401 102 18221.67 89.21 52525.65 88888.00 2008-04-11 13:59:09.901 102 18221.79 89.22 52525.67 88888.00 2008-04-11 13:59:10.401 102 18221.82 89.28 52525.68 88888.00 2008-04-11 13:59:10.901 102 18221.81 89.24 52525.60 88888.00 2008-04-11 13:59:11.401 102 18221.77 89.30 52525.55 88888.00 2008-04-11 13:59:11.901 102 18221.78 89.25 52525.45 88888.00 2008-04-11 13:59:12.401 102 18221.67 89.24 52525.53 88888.00 2008-04-11 13:59:12.901 102 18221.72 89.30 52525.49 88888.00 2008-04-11 13:59:13.401 102 18221.69 89.34 52525.38 88888.00 2008-04-11 13:59:13.901 102 18221.71 89.31 52525.32 88888.00 2008-04-11 13:59:14.401 102 18221.70 89.29 52525.34 88888.00 2008-04-11 13:59:14.901 102 18221.61 89.28 52525.45 88888.00 2008-04-11 13:59:15.401 102 18221.64 89.31 52525.46 88888.00 2008-04-11 13:59:15.901 102 18221.68 89.34 52525.47 88888.00 2008-04-11 13:59:16.401 102 18221.53 89.41 52525.52 88888.00 2008-04-11 13:59:16.901 102 18221.56 89.38 52525.65 88888.00 2008-04-11 13:59:17.401 102 18221.57 89.37 52525.69 88888.00 2008-04-11 13:59:17.901 102 18221.67 89.38 52525.75 88888.00 2008-04-11 13:59:18.401 102 18221.67 89.39 52525.67 88888.00 2008-04-11 13:59:18.901 102 18221.59 89.39 52525.54 88888.00 2008-04-11 13:59:19.401 102 18221.63 89.45 52525.46 88888.00 2008-04-11 13:59:19.901 102 18221.72 89.49 52525.51 88888.00 2008-04-11 13:59:20.401 102 18221.71 89.41 52525.44 88888.00 2008-04-11 13:59:20.901 102 18221.67 89.49 52525.46 88888.00 2008-04-11 13:59:21.401 102 18221.69 89.54 52525.44 88888.00 2008-04-11 13:59:21.901 102 18221.77 89.52 52525.42 88888.00 2008-04-11 13:59:22.401 102 18221.92 89.41 52525.46 88888.00 2008-04-11 13:59:22.901 102 18221.91 89.34 52525.41 88888.00 2008-04-11 13:59:23.401 102 18221.89 89.18 52525.28 88888.00 2008-04-11 13:59:23.901 102 18221.79 89.16 52525.34 88888.00 2008-04-11 13:59:24.401 102 18222.01 89.21 52525.42 88888.00 2008-04-11 13:59:24.901 102 18222.14 89.24 52525.32 88888.00 2008-04-11 13:59:25.401 102 18222.14 89.20 52525.27 88888.00 2008-04-11 13:59:25.901 102 18222.07 89.14 52525.56 88888.00 2008-04-11 13:59:26.401 102 18222.15 88.95 52525.64 88888.00 2008-04-11 13:59:26.901 102 18222.11 88.84 52525.62 88888.00 2008-04-11 13:59:27.401 102 18222.12 89.01 52525.60 88888.00 2008-04-11 13:59:27.901 102 18222.29 88.92 52525.63 88888.00 2008-04-11 13:59:28.401 102 18222.39 88.91 52525.61 88888.00 2008-04-11 13:59:28.901 102 18222.39 89.00 52525.55 88888.00 2008-04-11 13:59:29.401 102 18222.40 89.01 52525.49 88888.00 2008-04-11 13:59:29.901 102 18222.34 88.97 52525.40 88888.00 2008-04-11 13:59:30.401 102 18222.45 88.92 52525.38 88888.00 2008-04-11 13:59:30.901 102 18222.47 88.86 52525.28 88888.00 2008-04-11 13:59:31.401 102 18222.60 88.82 52525.33 88888.00 2008-04-11 13:59:31.901 102 18222.65 88.84 52525.45 88888.00 2008-04-11 13:59:32.401 102 18222.66 88.97 52525.44 88888.00 2008-04-11 13:59:32.901 102 18222.64 89.01 52525.61 88888.00 2008-04-11 13:59:33.401 102 18222.66 89.00 52525.61 88888.00 2008-04-11 13:59:33.901 102 18222.66 88.91 52525.57 88888.00 2008-04-11 13:59:34.401 102 18222.67 88.90 52525.54 88888.00 2008-04-11 13:59:34.901 102 18222.70 88.94 52525.49 88888.00 2008-04-11 13:59:35.401 102 18222.74 88.89 52525.51 88888.00 2008-04-11 13:59:35.901 102 18222.70 88.88 52525.57 88888.00 2008-04-11 13:59:36.401 102 18222.80 88.86 52525.57 88888.00 2008-04-11 13:59:36.901 102 18222.74 88.91 52525.62 88888.00 2008-04-11 13:59:37.401 102 18222.61 88.95 52525.66 88888.00 2008-04-11 13:59:37.901 102 18222.57 88.97 52525.70 88888.00 2008-04-11 13:59:38.401 102 18222.60 88.92 52525.67 88888.00 2008-04-11 13:59:38.901 102 18222.58 88.90 52525.61 88888.00 2008-04-11 13:59:39.401 102 18222.47 88.84 52525.56 88888.00 2008-04-11 13:59:39.901 102 18222.53 88.85 52525.52 88888.00 2008-04-11 13:59:40.401 102 18222.51 88.80 52525.51 88888.00 2008-04-11 13:59:40.901 102 18222.46 88.75 52525.55 88888.00 2008-04-11 13:59:41.401 102 18222.39 88.84 52525.50 88888.00 2008-04-11 13:59:41.901 102 18222.24 88.87 52525.50 88888.00 2008-04-11 13:59:42.401 102 18222.28 88.94 52525.42 88888.00 2008-04-11 13:59:42.901 102 18222.27 89.02 52525.61 88888.00 2008-04-11 13:59:43.401 102 18222.31 89.09 52525.72 88888.00 2008-04-11 13:59:43.901 102 18222.15 89.10 52525.75 88888.00 2008-04-11 13:59:44.401 102 18222.24 89.08 52525.65 88888.00 2008-04-11 13:59:44.901 102 18222.26 89.05 52525.77 88888.00 2008-04-11 13:59:45.401 102 18222.18 89.05 52525.80 88888.00 2008-04-11 13:59:45.901 102 18222.10 89.05 52525.74 88888.00 2008-04-11 13:59:46.401 102 18222.15 89.09 52525.69 88888.00 2008-04-11 13:59:46.901 102 18222.10 89.07 52525.66 88888.00 2008-04-11 13:59:47.401 102 18222.16 89.10 52525.66 88888.00 2008-04-11 13:59:47.901 102 18222.05 89.04 52525.66 88888.00 2008-04-11 13:59:48.401 102 18222.07 89.03 52525.68 88888.00 2008-04-11 13:59:48.901 102 18222.06 89.10 52525.75 88888.00 2008-04-11 13:59:49.401 102 18222.04 89.13 52525.67 88888.00 2008-04-11 13:59:49.901 102 18222.03 89.07 52525.67 88888.00 2008-04-11 13:59:50.401 102 18222.07 89.05 52525.65 88888.00 2008-04-11 13:59:50.901 102 18222.01 89.04 52525.64 88888.00 2008-04-11 13:59:51.401 102 18222.12 89.03 52525.60 88888.00 2008-04-11 13:59:51.901 102 18222.18 88.99 52525.54 88888.00 2008-04-11 13:59:52.401 102 18222.14 88.94 52525.70 88888.00 2008-04-11 13:59:52.901 102 18222.05 88.83 52525.76 88888.00 2008-04-11 13:59:53.401 102 18222.13 88.75 52525.86 88888.00 2008-04-11 13:59:53.901 102 18222.16 88.82 52525.87 88888.00 2008-04-11 13:59:54.401 102 18222.29 88.94 52525.91 88888.00 2008-04-11 13:59:54.901 102 18222.32 88.94 52525.98 88888.00 2008-04-11 13:59:55.401 102 18222.29 88.91 52526.00 88888.00 2008-04-11 13:59:55.901 102 18222.27 88.90 52525.89 88888.00 2008-04-11 13:59:56.401 102 18222.26 88.91 52525.78 88888.00 2008-04-11 13:59:56.901 102 18222.21 88.99 52525.69 88888.00 2008-04-11 13:59:57.401 102 18222.18 88.78 52525.77 88888.00 2008-04-11 13:59:57.901 102 18222.09 88.59 52525.89 88888.00 2008-04-11 13:59:58.401 102 18222.05 88.54 52525.89 88888.00 2008-04-11 13:59:58.901 102 18222.01 88.55 52525.79 88888.00 2008-04-11 13:59:59.401 102 18222.06 88.49 52525.73 88888.00 2008-04-11 13:59:59.901 102 18222.10 88.44 52525.67 88888.00 2008-04-11 14:00:00.401 102 18222.20 88.43 52525.69 88888.00 2008-04-11 14:00:00.901 102 18222.22 88.37 52525.66 88888.00 2008-04-11 14:00:01.401 102 18222.40 88.38 52525.56 88888.00 2008-04-11 14:00:01.901 102 18222.47 88.42 52525.62 88888.00 2008-04-11 14:00:02.401 102 18222.32 88.52 52525.73 88888.00 2008-04-11 14:00:02.901 102 18222.24 88.56 52525.65 88888.00 2008-04-11 14:00:03.401 102 18222.25 88.63 52525.55 88888.00 2008-04-11 14:00:03.901 102 18222.35 88.62 52525.57 88888.00 2008-04-11 14:00:04.401 102 18222.34 88.56 52525.79 88888.00 2008-04-11 14:00:04.901 102 18222.40 88.47 52525.86 88888.00 2008-04-11 14:00:05.401 102 18222.28 88.48 52525.76 88888.00 2008-04-11 14:00:05.901 102 18222.28 88.56 52525.76 88888.00 2008-04-11 14:00:06.401 102 18222.43 88.50 52525.66 88888.00 2008-04-11 14:00:06.901 102 18222.39 88.41 52525.47 88888.00 2008-04-11 14:00:07.401 102 18222.46 88.37 52525.53 88888.00 2008-04-11 14:00:07.901 102 18222.45 88.36 52525.68 88888.00 2008-04-11 14:00:07.401 102 18222.48 88.39 52525.75 88888.00 2008-04-11 14:00:08.901 102 18222.51 88.41 52525.69 88888.00 2008-04-11 14:00:09.401 102 18222.61 88.45 52525.60 88888.00 2008-04-11 14:00:09.901 102 18222.71 88.42 52525.66 88888.00 2008-04-11 14:00:10.401 102 18222.60 88.35 52525.75 88888.00 2008-04-11 14:00:10.901 102 18222.59 88.14 52525.67 88888.00 2008-04-11 14:00:11.401 102 18222.50 88.02 52525.60 88888.00 2008-04-11 14:00:11.901 102 18222.43 88.06 52525.56 88888.00 2008-04-11 14:00:12.401 102 18222.53 88.18 52525.60 88888.00 2008-04-11 14:00:12.901 102 18222.58 88.15 52525.60 88888.00 2008-04-11 14:00:13.401 102 18222.47 88.13 52525.57 88888.00 2008-04-11 14:00:13.901 102 18222.60 88.18 52525.62 88888.00 2008-04-11 14:00:14.401 102 18222.72 88.19 52525.63 88888.00 2008-04-11 14:00:14.901 102 18222.63 88.18 52525.57 88888.00 2008-04-11 14:00:15.401 102 18222.75 88.23 52525.51 88888.00 2008-04-11 14:00:15.901 102 18222.86 88.20 52525.45 88888.00 2008-04-11 14:00:16.401 102 18222.87 88.45 52525.38 88888.00 2008-04-11 14:00:16.901 102 18222.77 88.51 52525.37 88888.00 2008-04-11 14:00:17.401 102 18222.76 88.54 52525.43 88888.00 2008-04-11 14:00:17.901 102 18222.79 88.57 52525.57 88888.00 2008-04-11 14:00:18.401 102 18222.89 88.51 52525.53 88888.00 2008-04-11 14:00:18.901 102 18222.89 88.50 52525.54 88888.00 2008-04-11 14:00:19.401 102 18222.94 88.47 52525.54 88888.00 2008-04-11 14:00:19.901 102 18222.94 88.44 52525.53 88888.00 2008-04-11 14:00:20.401 102 18223.09 88.43 52525.53 88888.00 2008-04-11 14:00:20.901 102 18223.19 88.44 52525.57 88888.00 2008-04-11 14:00:21.401 102 18223.25 88.46 52525.60 88888.00 2008-04-11 14:00:21.901 102 18223.22 88.32 52525.67 88888.00 2008-04-11 14:00:22.401 102 18223.18 88.18 52525.57 88888.00 2008-04-11 14:00:22.901 102 18223.04 88.19 52525.52 88888.00 2008-04-11 14:00:23.401 102 18223.09 88.40 52525.54 88888.00 2008-04-11 14:00:23.901 102 18223.14 88.32 52525.54 88888.00 2008-04-11 14:00:24.401 102 18223.12 88.11 52525.52 88888.00 2008-04-11 14:00:24.901 102 18223.16 88.11 52525.53 88888.00 2008-04-11 14:00:25.401 102 18223.18 88.13 52525.46 88888.00 2008-04-11 14:00:25.901 102 18223.13 88.14 52525.57 88888.00 2008-04-11 14:00:26.401 102 18223.23 88.12 52525.61 88888.00 2008-04-11 14:00:26.901 102 18223.22 88.03 52525.44 88888.00 2008-04-11 14:00:27.401 102 18223.26 88.06 52525.43 88888.00 2008-04-11 14:00:27.901 102 18223.20 88.08 52525.53 88888.00 2008-04-11 14:00:28.401 102 18223.21 88.21 52525.47 88888.00 2008-04-11 14:00:28.901 102 18223.12 88.40 52525.49 88888.00 2008-04-11 14:00:29.401 102 18223.03 88.44 52525.57 88888.00 2008-04-11 14:00:29.901 102 18223.11 88.26 52525.67 88888.00 2008-04-11 14:00:30.401 102 18222.88 88.13 52525.68 88888.00 2008-04-11 14:00:30.901 102 18222.85 88.12 52525.67 88888.00 2008-04-11 14:00:31.401 102 18222.83 88.11 52525.63 88888.00 2008-04-11 14:00:31.901 102 18222.90 88.07 52525.66 88888.00 2008-04-11 14:00:32.401 102 18222.97 88.04 52525.61 88888.00 2008-04-11 14:00:32.901 102 18222.97 88.08 52525.51 88888.00 2008-04-11 14:00:33.401 102 18222.97 88.10 52525.55 88888.00 2008-04-11 14:00:33.901 102 18223.07 88.02 52525.64 88888.00 2008-04-11 14:00:34.401 102 18223.04 88.08 52525.57 88888.00 2008-04-11 14:00:34.901 102 18222.98 88.12 52525.54 88888.00 2008-04-11 14:00:35.401 102 18223.11 88.18 52525.61 88888.00 2008-04-11 14:00:35.901 102 18223.22 88.25 52525.63 88888.00 2008-04-11 14:00:36.401 102 18223.14 88.24 52525.51 88888.00 2008-04-11 14:00:36.901 102 18223.14 88.30 52525.58 88888.00 2008-04-11 14:00:37.401 102 18223.11 88.34 52525.64 88888.00 2008-04-11 14:00:37.901 102 18223.20 88.43 52525.74 88888.00 2008-04-11 14:00:38.401 102 18223.21 88.43 52525.64 88888.00 2008-04-11 14:00:38.901 102 18223.15 88.55 52525.62 88888.00 2008-04-11 14:00:39.401 102 18223.10 88.61 52525.69 88888.00 2008-04-11 14:00:39.901 102 18223.07 88.66 52525.72 88888.00 2008-04-11 14:00:40.401 102 18223.09 88.72 52525.66 88888.00 2008-04-11 14:00:40.901 102 18223.07 88.75 52525.65 88888.00 2008-04-11 14:00:41.401 102 18223.12 88.76 52525.67 88888.00 2008-04-11 14:00:41.901 102 18223.04 88.70 52525.73 88888.00 2008-04-11 14:00:42.401 102 18223.01 88.75 52525.69 88888.00 2008-04-11 14:00:42.901 102 18223.00 88.75 52525.65 88888.00 2008-04-11 14:00:43.401 102 18223.02 88.87 52525.64 88888.00 2008-04-11 14:00:43.901 102 18223.16 88.94 52525.68 88888.00 2008-04-11 14:00:44.401 102 18223.26 88.89 52525.72 88888.00 2008-04-11 14:00:44.901 102 18223.36 88.78 52525.61 88888.00 2008-04-11 14:00:45.401 102 18223.29 88.76 52525.57 88888.00 2008-04-11 14:00:45.901 102 18223.27 88.79 52525.66 88888.00 2008-04-11 14:00:46.401 102 18223.25 88.69 52525.56 88888.00 2008-04-11 14:00:46.901 102 18223.27 88.45 52525.54 88888.00 2008-04-11 14:00:47.401 102 18223.23 88.44 52525.52 88888.00 2008-04-11 14:00:47.901 102 18223.04 88.45 52525.55 88888.00 2008-04-11 14:00:48.401 102 18223.09 88.26 52525.60 88888.00 2008-04-11 14:00:48.901 102 18223.08 88.18 52525.64 88888.00 2008-04-11 14:00:49.401 102 18223.20 88.22 52525.74 88888.00 2008-04-11 14:00:49.901 102 18223.22 88.25 52525.70 88888.00 2008-04-11 14:00:50.401 102 18223.14 88.16 52525.62 88888.00 2008-04-11 14:00:50.901 102 18223.13 88.20 52525.68 88888.00 2008-04-11 14:00:51.401 102 18223.11 88.37 52525.61 88888.00 2008-04-11 14:00:51.901 102 18223.12 88.25 52525.61 88888.00 2008-04-11 14:00:52.401 102 18223.03 88.18 52525.78 88888.00 2008-04-11 14:00:52.901 102 18222.99 88.16 52525.73 88888.00 2008-04-11 14:00:53.401 102 18223.05 88.21 52525.74 88888.00 2008-04-11 14:00:53.901 102 18223.03 88.20 52525.76 88888.00 2008-04-11 14:00:54.401 102 18223.05 88.08 52525.68 88888.00 2008-04-11 14:00:54.901 102 18223.08 88.01 52525.51 88888.00 2008-04-11 14:00:55.401 102 18223.05 88.20 52525.32 88888.00 2008-04-11 14:00:55.901 102 18223.11 88.14 52525.41 88888.00 2008-04-11 14:00:56.401 102 18223.08 88.04 52525.47 88888.00 2008-04-11 14:00:56.901 102 18223.16 88.07 52525.43 88888.00 2008-04-11 14:00:57.401 102 18223.15 88.05 52525.37 88888.00 2008-04-11 14:00:57.901 102 18223.23 88.07 52525.41 88888.00 2008-04-11 14:00:58.401 102 18223.35 88.09 52525.38 88888.00 2008-04-11 14:00:58.901 102 18223.43 88.15 52525.42 88888.00 2008-04-11 14:00:59.401 102 18223.63 88.32 52525.39 88888.00 2008-04-11 14:00:59.901 102 18223.65 88.47 52525.43 88888.00 2008-04-11 14:01:00.401 102 18223.45 88.52 52525.46 88888.00 2008-04-11 14:01:00.901 102 18223.48 88.45 52525.52 88888.00 2008-04-11 14:01:01.401 102 18223.52 88.43 52525.45 88888.00 2008-04-11 14:01:01.901 102 18223.50 88.43 52525.41 88888.00 2008-04-11 14:01:02.401 102 18223.55 88.42 52525.51 88888.00 2008-04-11 14:01:02.901 102 18223.63 88.41 52525.56 88888.00 2008-04-11 14:01:03.401 102 18223.73 88.50 52525.55 88888.00 2008-04-11 14:01:03.901 102 18223.91 88.56 52525.52 88888.00 2008-04-11 14:01:04.401 102 18223.85 88.54 52525.33 88888.00 2008-04-11 14:01:04.901 102 18223.91 88.48 52525.32 88888.00 2008-04-11 14:01:05.401 102 18223.88 88.49 52525.22 88888.00 2008-04-11 14:01:05.901 102 18223.89 88.47 52525.29 88888.00 2008-04-11 14:01:06.401 102 18223.89 88.43 52525.33 88888.00 2008-04-11 14:01:06.901 102 18223.87 88.46 52525.37 88888.00 2008-04-11 14:01:07.401 102 18223.91 88.51 52525.37 88888.00 2008-04-11 14:01:07.901 102 18223.96 88.33 52525.37 88888.00 2008-04-11 14:01:08.401 102 18223.92 88.30 52525.38 88888.00 2008-04-11 14:01:08.901 102 18223.78 88.34 52525.42 88888.00 2008-04-11 14:01:09.401 102 18223.73 88.40 52525.40 88888.00 2008-04-11 14:01:09.901 102 18223.89 88.44 52525.41 88888.00 2008-04-11 14:01:10.401 102 18224.00 88.34 52525.31 88888.00 2008-04-11 14:01:10.901 102 18224.08 88.33 52525.29 88888.00 2008-04-11 14:01:11.401 102 18224.20 88.39 52525.38 88888.00 2008-04-11 14:01:11.901 102 18224.31 88.37 52525.31 88888.00 2008-04-11 14:01:12.401 102 18224.24 88.24 52525.32 88888.00 2008-04-11 14:01:12.901 102 18224.23 88.12 52525.35 88888.00 2008-04-11 14:01:13.401 102 18224.15 87.99 52525.37 88888.00 2008-04-11 14:01:13.901 102 18224.11 87.91 52525.38 88888.00 2008-04-11 14:01:14.401 102 18224.24 87.98 52525.45 88888.00 2008-04-11 14:01:14.901 102 18224.27 87.96 52525.56 88888.00 2008-04-11 14:01:15.401 102 18224.28 87.90 52525.58 88888.00 2008-04-11 14:01:15.901 102 18224.22 87.84 52525.52 88888.00 2008-04-11 14:01:16.401 102 18224.27 87.81 52525.44 88888.00 2008-04-11 14:01:16.901 102 18224.32 87.82 52525.42 88888.00 2008-04-11 14:01:17.401 102 18224.31 87.77 52525.35 88888.00 2008-04-11 14:01:17.901 102 18224.28 87.77 52525.40 88888.00 2008-04-11 14:01:18.401 102 18224.29 87.73 52525.42 88888.00 2008-04-11 14:01:18.901 102 18224.28 87.66 52525.53 88888.00 2008-04-11 14:01:19.401 102 18224.32 87.64 52525.62 88888.00 2008-04-11 14:01:19.901 102 18224.31 87.69 52525.68 88888.00 2008-04-11 14:01:20.401 102 18224.26 87.77 52525.77 88888.00 2008-04-11 14:01:20.901 102 18224.19 87.81 52525.75 88888.00 2008-04-11 14:01:21.401 102 18224.19 87.95 52525.68 88888.00 2008-04-11 14:01:21.901 102 18224.11 87.91 52525.60 88888.00 2008-04-11 14:01:22.401 102 18224.10 87.85 52525.67 88888.00 2008-04-11 14:01:22.901 102 18224.07 87.94 52525.62 88888.00 2008-04-11 14:01:23.401 102 18224.13 87.89 52525.60 88888.00 2008-04-11 14:01:23.901 102 18224.21 87.82 52525.65 88888.00 2008-04-11 14:01:24.401 102 18224.16 87.83 52525.67 88888.00 2008-04-11 14:01:24.901 102 18224.18 87.83 52525.68 88888.00 2008-04-11 14:01:25.401 102 18224.12 87.89 52525.66 88888.00 2008-04-11 14:01:25.901 102 18224.23 87.97 52525.69 88888.00 2008-04-11 14:01:26.401 102 18224.19 87.94 52525.69 88888.00 2008-04-11 14:01:26.901 102 18224.10 87.87 52525.68 88888.00 2008-04-11 14:01:27.401 102 18224.09 87.77 52525.76 88888.00 2008-04-11 14:01:27.901 102 18224.18 87.73 52525.76 88888.00 2008-04-11 14:01:28.401 102 18224.05 87.77 52525.70 88888.00 2008-04-11 14:01:28.901 102 18224.09 87.77 52525.69 88888.00 2008-04-11 14:01:29.401 102 18224.07 87.77 52525.64 88888.00 2008-04-11 14:01:29.901 102 18224.11 87.69 52525.66 88888.00 2008-04-11 14:01:30.401 102 18224.10 87.74 52525.66 88888.00 2008-04-11 14:01:30.901 102 18224.06 87.83 52525.63 88888.00 2008-04-11 14:01:31.401 102 18224.01 87.80 52525.76 88888.00 2008-04-11 14:01:31.901 102 18224.03 87.77 52525.81 88888.00 2008-04-11 14:01:32.401 102 18224.02 87.73 52525.76 88888.00 2008-04-11 14:01:32.901 102 18224.05 87.69 52525.80 88888.00 2008-04-11 14:01:33.401 102 18224.07 87.71 52525.84 88888.00 2008-04-11 14:01:33.901 102 18224.10 87.75 52525.86 88888.00 2008-04-11 14:01:34.401 102 18224.02 87.88 52525.90 88888.00 2008-04-11 14:01:34.901 102 18223.89 87.82 52525.80 88888.00 2008-04-11 14:01:35.401 102 18223.91 87.81 52525.82 88888.00 2008-04-11 14:01:35.901 102 18223.98 87.76 52525.82 88888.00 2008-04-11 14:01:36.401 102 18224.08 87.67 52525.79 88888.00 2008-04-11 14:01:36.901 102 18224.06 87.66 52525.80 88888.00 2008-04-11 14:01:37.401 102 18224.00 87.73 52525.77 88888.00 2008-04-11 14:01:37.901 102 18223.97 87.64 52525.73 88888.00 2008-04-11 14:01:38.401 102 18224.07 87.51 52525.70 88888.00 2008-04-11 14:01:38.901 102 18224.07 87.47 52525.81 88888.00 2008-04-11 14:01:39.401 102 18224.06 87.41 52525.90 88888.00 2008-04-11 14:01:39.901 102 18224.15 87.37 52525.79 88888.00 2008-04-11 14:01:40.401 102 18224.23 87.40 52525.70 88888.00 2008-04-11 14:01:40.901 102 18224.26 87.39 52525.77 88888.00 2008-04-11 14:01:41.401 102 18224.13 87.31 52525.77 88888.00 2008-04-11 14:01:41.901 102 18224.07 87.28 52525.82 88888.00 2008-04-11 14:01:42.401 102 18224.22 87.20 52525.84 88888.00 2008-04-11 14:01:42.901 102 18224.20 87.21 52525.76 88888.00 2008-04-11 14:01:43.401 102 18224.24 86.98 52525.69 88888.00 2008-04-11 14:01:43.901 102 18224.19 86.84 52525.64 88888.00 2008-04-11 14:01:44.401 102 18224.21 86.77 52525.60 88888.00 2008-04-11 14:01:44.901 102 18224.22 86.67 52525.58 88888.00 2008-04-11 14:01:45.401 102 18224.18 86.70 52525.51 88888.00 2008-04-11 14:01:45.901 102 18224.23 86.61 52525.54 88888.00 2008-04-11 14:01:46.401 102 18224.37 86.58 52525.55 88888.00 2008-04-11 14:01:46.901 102 18224.38 86.50 52525.58 88888.00 2008-04-11 14:01:47.401 102 18224.38 86.49 52525.66 88888.00 2008-04-11 14:01:47.901 102 18224.26 86.50 52525.68 88888.00 2008-04-11 14:01:48.401 102 18224.21 86.42 52525.66 88888.00 2008-04-11 14:01:48.901 102 18224.17 86.40 52525.66 88888.00 2008-04-11 14:01:49.401 102 18223.91 86.41 52525.72 88888.00 2008-04-11 14:01:49.901 102 18223.84 86.46 52525.54 88888.00 2008-04-11 14:01:50.401 102 18223.85 86.41 52525.49 88888.00 2008-04-11 14:01:50.901 102 18223.80 86.41 52525.56 88888.00 2008-04-11 14:01:51.401 102 18223.91 86.46 52525.63 88888.00 2008-04-11 14:01:51.901 102 18224.08 86.41 52525.58 88888.00 2008-04-11 14:01:52.401 102 18224.10 86.49 52525.64 88888.00 2008-04-11 14:01:52.901 102 18224.03 86.55 52525.67 88888.00 2008-04-11 14:01:53.401 102 18223.95 86.48 52525.63 88888.00 2008-04-11 14:01:53.901 102 18224.00 86.48 52525.64 88888.00 2008-04-11 14:01:54.401 102 18223.92 86.53 52525.65 88888.00 2008-04-11 14:01:54.901 102 18223.90 86.63 52525.67 88888.00 2008-04-11 14:01:55.401 102 18223.95 86.70 52525.61 88888.00 2008-04-11 14:01:55.901 102 18223.87 86.69 52525.70 88888.00 2008-04-11 14:01:56.401 102 18223.84 86.85 52525.60 88888.00 2008-04-11 14:01:56.901 102 18223.90 86.95 52525.61 88888.00 2008-04-11 14:01:57.401 102 18223.88 87.02 52525.57 88888.00 2008-04-11 14:01:57.901 102 18223.88 87.03 52525.60 88888.00 2008-04-11 14:01:58.401 102 18223.95 87.10 52525.60 88888.00 2008-04-11 14:01:58.901 102 18223.87 87.05 52525.68 88888.00 2008-04-11 14:01:59.401 102 18223.89 87.14 52525.73 88888.00 2008-04-11 14:01:59.901 102 18223.88 87.06 52525.69 88888.00 2008-04-11 14:02:00.401 102 18223.84 87.03 52525.64 88888.00 2008-04-11 14:02:00.901 102 18223.79 86.98 52525.57 88888.00 2008-04-11 14:02:01.401 102 18223.83 86.95 52525.67 88888.00 2008-04-11 14:02:01.901 102 18223.84 87.05 52525.69 88888.00 2008-04-11 14:02:02.401 102 18223.75 87.08 52525.75 88888.00 2008-04-11 14:02:02.901 102 18223.68 87.06 52525.73 88888.00 2008-04-11 14:02:03.401 102 18223.72 87.00 52525.75 88888.00 2008-04-11 14:02:03.901 102 18223.77 87.11 52525.84 88888.00 2008-04-11 14:02:04.401 102 18223.70 87.16 52525.85 88888.00 2008-04-11 14:02:04.901 102 18223.64 87.21 52525.86 88888.00 2008-04-11 14:02:05.401 102 18223.58 87.29 52525.90 88888.00 2008-04-11 14:02:05.901 102 18223.74 87.34 52525.79 88888.00 2008-04-11 14:02:06.401 102 18223.70 87.26 52525.75 88888.00 2008-04-11 14:02:06.901 102 18223.69 87.11 52525.70 88888.00 2008-04-11 14:02:07.401 102 18223.65 86.98 52525.77 88888.00 2008-04-11 14:02:07.901 102 18223.64 86.97 52525.76 88888.00 2008-04-11 14:02:08.401 102 18223.62 86.92 52525.63 88888.00 2008-04-11 14:02:08.901 102 18223.54 86.86 52525.54 88888.00 2008-04-11 14:02:09.401 102 18223.56 86.85 52525.68 88888.00 2008-04-11 14:02:09.901 102 18223.59 86.96 52525.82 88888.00 2008-04-11 14:02:10.401 102 18223.58 86.98 52525.75 88888.00 2008-04-11 14:02:10.901 102 18223.59 87.02 52525.73 88888.00 2008-04-11 14:02:11.401 102 18223.61 87.12 52525.72 88888.00 2008-04-11 14:02:11.901 102 18223.53 87.13 52525.74 88888.00 2008-04-11 14:02:12.401 102 18223.62 87.10 52525.76 88888.00 2008-04-11 14:02:12.901 102 18223.64 87.06 52525.75 88888.00 2008-04-11 14:02:13.401 102 18223.56 87.03 52525.73 88888.00 2008-04-11 14:02:13.901 102 18223.55 87.05 52525.74 88888.00 2008-04-11 14:02:14.401 102 18223.56 87.05 52525.84 88888.00 2008-04-11 14:02:14.901 102 18223.63 87.04 52525.81 88888.00 2008-04-11 14:02:15.401 102 18223.64 87.28 52525.81 88888.00 2008-04-11 14:02:15.901 102 18223.74 87.24 52525.77 88888.00 2008-04-11 14:02:16.401 102 18223.80 87.25 52525.70 88888.00 2008-04-11 14:02:16.901 102 18223.72 87.31 52525.58 88888.00 2008-04-11 14:02:17.401 102 18223.81 87.34 52525.67 88888.00 2008-04-11 14:02:17.901 102 18223.78 87.26 52525.72 88888.00 2008-04-11 14:02:18.401 102 18223.75 87.15 52525.67 88888.00 2008-04-11 14:02:18.901 102 18223.77 87.12 52525.61 88888.00 2008-04-11 14:02:19.401 102 18223.77 87.06 52525.58 88888.00 2008-04-11 14:02:19.901 102 18223.84 87.06 52525.61 88888.00 2008-04-11 14:02:20.401 102 18223.98 87.00 52525.63 88888.00 2008-04-11 14:02:20.901 102 18224.06 86.97 52525.66 88888.00 2008-04-11 14:02:21.401 102 18223.99 86.87 52525.73 88888.00 2008-04-11 14:02:21.901 102 18223.85 86.89 52525.56 88888.00 2008-04-11 14:02:22.401 102 18223.90 86.86 52525.55 88888.00 2008-04-11 14:02:22.901 102 18223.97 86.85 52525.60 88888.00 2008-04-11 14:02:23.401 102 18223.99 86.87 52525.65 88888.00 2008-04-11 14:02:23.901 102 18223.98 86.98 52525.57 88888.00 2008-04-11 14:02:24.401 102 18223.95 86.97 52525.56 88888.00 2008-04-11 14:02:24.901 102 18224.05 86.94 52525.62 88888.00 2008-04-11 14:02:25.401 102 18223.94 86.94 52525.55 88888.00 2008-04-11 14:02:25.901 102 18223.89 86.88 52525.49 88888.00 2008-04-11 14:02:26.401 102 18223.96 86.95 52525.54 88888.00 2008-04-11 14:02:26.901 102 18223.97 87.00 52525.57 88888.00 2008-04-11 14:02:27.401 102 18223.96 87.03 52525.49 88888.00 2008-04-11 14:02:27.901 102 18223.96 86.91 52525.57 88888.00 2008-04-11 14:02:28.401 102 18223.89 86.85 52525.44 88888.00 2008-04-11 14:02:28.901 102 18223.88 86.77 52525.34 88888.00 2008-04-11 14:02:29.401 102 18223.97 86.73 52525.38 88888.00 2008-04-11 14:02:29.901 102 18223.88 86.69 52525.46 88888.00 2008-04-11 14:02:30.401 102 18223.84 86.75 52525.43 88888.00 2008-04-11 14:02:30.901 102 18223.96 86.91 52525.40 88888.00 2008-04-11 14:02:31.401 102 18224.13 86.87 52525.41 88888.00 2008-04-11 14:02:31.901 102 18224.26 86.80 52525.45 88888.00 2008-04-11 14:02:32.401 102 18224.23 86.78 52525.55 88888.00 2008-04-11 14:02:32.901 102 18224.21 86.85 52525.55 88888.00 2008-04-11 14:02:33.401 102 18224.16 86.88 52525.47 88888.00 2008-04-11 14:02:33.901 102 18224.23 86.86 52525.46 88888.00 2008-04-11 14:02:34.401 102 18224.20 86.77 52525.49 88888.00 2008-04-11 14:02:34.901 102 18224.16 86.79 52525.40 88888.00 2008-04-11 14:02:35.401 102 18224.09 86.95 52525.54 88888.00 2008-04-11 14:02:35.901 102 18224.10 86.97 52525.51 88888.00 2008-04-11 14:02:36.401 102 18224.10 86.98 52525.38 88888.00 2008-04-11 14:02:36.901 102 18224.26 87.03 52525.35 88888.00 2008-04-11 14:02:37.401 102 18224.27 87.01 52525.37 88888.00 2008-04-11 14:02:37.901 102 18224.28 87.01 52525.47 88888.00 2008-04-11 14:02:38.401 102 18224.19 87.00 52525.50 88888.00 2008-04-11 14:02:38.901 102 18224.18 86.95 52525.51 88888.00 2008-04-11 14:02:39.401 102 18224.19 86.95 52525.43 88888.00 2008-04-11 14:02:39.901 102 18224.23 86.98 52525.41 88888.00 2008-04-11 14:02:40.401 102 18224.19 87.00 52525.37 88888.00 2008-04-11 14:02:40.901 102 18224.12 87.10 52525.38 88888.00 2008-04-11 14:02:41.401 102 18224.08 87.12 52525.52 88888.00 2008-04-11 14:02:41.901 102 18224.12 87.03 52525.57 88888.00 2008-04-11 14:02:42.401 102 18224.05 87.02 52525.67 88888.00 2008-04-11 14:02:42.901 102 18224.10 87.10 52525.66 88888.00 2008-04-11 14:02:43.401 102 18224.26 86.97 52525.62 88888.00 2008-04-11 14:02:43.901 102 18224.30 86.82 52525.60 88888.00 2008-04-11 14:02:44.401 102 18224.38 86.80 52525.49 88888.00 2008-04-11 14:02:44.901 102 18224.41 86.81 52525.44 88888.00 2008-04-11 14:02:45.401 102 18224.40 86.83 52525.35 88888.00 2008-04-11 14:02:45.901 102 18224.33 86.87 52525.39 88888.00 2008-04-11 14:02:46.401 102 18224.32 86.95 52525.43 88888.00 2008-04-11 14:02:46.901 102 18224.28 86.83 52525.45 88888.00 2008-04-11 14:02:47.401 102 18224.31 86.97 52525.54 88888.00 2008-04-11 14:02:47.901 102 18224.37 87.14 52525.56 88888.00 2008-04-11 14:02:48.401 102 18224.41 87.10 52525.54 88888.00 2008-04-11 14:02:48.901 102 18224.39 87.05 52525.58 88888.00 2008-04-11 14:02:49.401 102 18224.38 87.03 52525.62 88888.00 2008-04-11 14:02:49.901 102 18224.35 87.05 52525.62 88888.00 2008-04-11 14:02:50.401 102 18224.37 87.08 52525.60 88888.00 2008-04-11 14:02:50.901 102 18224.45 87.02 52525.64 88888.00 2008-04-11 14:02:51.401 102 18224.45 86.92 52525.72 88888.00 2008-04-11 14:02:51.901 102 18224.41 86.85 52525.69 88888.00 2008-04-11 14:02:52.401 102 18224.49 86.81 52525.74 88888.00 2008-04-11 14:02:52.901 102 18224.53 86.83 52525.70 88888.00 2008-04-11 14:02:53.401 102 18224.50 86.75 52525.64 88888.00 2008-04-11 14:02:53.901 102 18224.54 86.70 52525.64 88888.00 2008-04-11 14:02:54.401 102 18224.54 86.55 52525.66 88888.00 2008-04-11 14:02:54.901 102 18224.63 86.51 52525.80 88888.00 2008-04-11 14:02:55.401 102 18224.71 86.57 52525.97 88888.00 2008-04-11 14:02:55.901 102 18224.84 86.56 52525.96 88888.00 2008-04-11 14:02:56.401 102 18224.86 86.51 52525.80 88888.00 2008-04-11 14:02:56.901 102 18224.89 86.45 52525.77 88888.00 2008-04-11 14:02:57.401 102 18224.87 86.38 52525.66 88888.00 2008-04-11 14:02:57.901 102 18224.95 86.36 52525.65 88888.00 2008-04-11 14:02:58.401 102 18224.96 86.28 52525.60 88888.00 2008-04-11 14:02:58.901 102 18224.93 86.24 52525.68 88888.00 2008-04-11 14:02:59.401 102 18225.13 86.23 52525.67 88888.00 2008-04-11 14:02:59.901 102 18225.22 86.20 52525.57 88888.00 2008-04-11 14:03:00.401 102 18225.20 86.21 52525.62 88888.00 2008-04-11 14:03:00.901 102 18225.22 86.14 52525.55 88888.00 2008-04-11 14:03:01.401 102 18225.03 85.99 52525.56 88888.00 2008-04-11 14:03:01.901 102 18225.07 86.06 52525.58 88888.00 2008-04-11 14:03:02.401 102 18225.09 86.10 52525.64 88888.00 2008-04-11 14:03:02.901 102 18225.15 85.98 52525.62 88888.00 2008-04-11 14:03:03.401 102 18225.24 86.00 52525.65 88888.00 2008-04-11 14:03:03.901 102 18225.26 86.08 52525.66 88888.00 2008-04-11 14:03:04.401 102 18225.27 86.08 52525.62 88888.00 2008-04-11 14:03:04.901 102 18225.27 86.11 52525.63 88888.00 2008-04-11 14:03:05.401 102 18225.22 86.21 52525.58 88888.00 2008-04-11 14:03:05.901 102 18225.26 86.20 52525.61 88888.00 2008-04-11 14:03:06.401 102 18225.20 86.04 52525.62 88888.00 2008-04-11 14:03:06.901 102 18225.09 85.97 52525.53 88888.00 2008-04-11 14:03:07.401 102 18225.19 85.90 52525.44 88888.00 2008-04-11 14:03:07.901 102 18225.22 85.92 52525.38 88888.00 2008-04-11 14:03:08.401 102 18225.42 85.76 52525.41 88888.00 2008-04-11 14:03:08.901 102 18225.25 85.68 52525.53 88888.00 2008-04-11 14:03:09.401 102 18225.22 85.75 52525.62 88888.00 2008-04-11 14:03:09.901 102 18225.29 85.83 52525.63 88888.00 2008-04-11 14:03:10.401 102 18225.28 85.82 52525.67 88888.00 2008-04-11 14:03:10.901 102 18225.21 85.78 52525.64 88888.00 2008-04-11 14:03:11.401 102 18224.95 85.83 52525.62 88888.00 2008-04-11 14:03:11.901 102 18224.92 85.85 52525.82 88888.00 2008-04-11 14:03:12.401 102 18224.95 85.98 52525.86 88888.00 2008-04-11 14:03:12.901 102 18224.92 86.12 52525.76 88888.00 2008-04-11 14:03:13.401 102 18224.94 86.06 52525.81 88888.00 2008-04-11 14:03:13.901 102 18224.91 86.07 52525.76 88888.00 2008-04-11 14:03:14.401 102 18224.88 86.14 52525.69 88888.00 2008-04-11 14:03:14.901 102 18224.91 86.14 52525.65 88888.00 2008-04-11 14:03:15.401 102 18224.85 86.17 52525.76 88888.00 2008-04-11 14:03:15.901 102 18224.91 86.21 52525.89 88888.00 2008-04-11 14:03:16.401 102 18224.79 86.23 52525.95 88888.00 2008-04-11 14:03:16.901 102 18224.62 86.32 52525.87 88888.00 2008-04-11 14:03:17.401 102 18224.59 86.29 52526.03 88888.00 2008-04-11 14:03:17.901 102 18224.65 86.26 52526.10 88888.00 2008-04-11 14:03:18.401 102 18224.78 86.25 52526.11 88888.00 2008-04-11 14:03:18.901 102 18224.82 86.21 52526.05 88888.00 2008-04-11 14:03:19.401 102 18224.73 86.26 52525.99 88888.00 2008-04-11 14:03:19.901 102 18224.61 86.36 52525.93 88888.00 2008-04-11 14:03:20.401 102 18224.55 86.38 52525.92 88888.00 2008-04-11 14:03:20.901 102 18224.67 86.33 52525.98 88888.00 2008-04-11 14:03:21.401 102 18224.64 86.39 52525.86 88888.00 2008-04-11 14:03:21.901 102 18224.55 86.37 52525.90 88888.00 2008-04-11 14:03:22.401 102 18224.54 86.32 52526.02 88888.00 2008-04-11 14:03:22.901 102 18224.50 86.26 52526.08 88888.00 2008-04-11 14:03:23.401 102 18224.50 86.19 52526.02 88888.00 2008-04-11 14:03:23.901 102 18224.35 86.14 52526.02 88888.00 2008-04-11 14:03:24.401 102 18224.35 86.13 52526.00 88888.00 2008-04-11 14:03:24.901 102 18224.41 86.18 52526.10 88888.00 2008-04-11 14:03:25.401 102 18224.55 86.19 52526.13 88888.00 2008-04-11 14:03:25.901 102 18224.51 86.23 52526.14 88888.00 2008-04-11 14:03:26.401 102 18224.39 86.25 52526.08 88888.00 2008-04-11 14:03:26.901 102 18224.45 86.12 52526.05 88888.00 2008-04-11 14:03:27.401 102 18224.38 86.03 52526.18 88888.00 2008-04-11 14:03:27.901 102 18224.28 85.99 52526.14 88888.00 2008-04-11 14:03:28.401 102 18224.27 85.95 52526.14 88888.00 2008-04-11 14:03:28.901 102 18224.32 85.97 52526.13 88888.00 2008-04-11 14:03:29.401 102 18224.37 85.97 52526.01 88888.00 2008-04-11 14:03:29.901 102 18224.31 85.91 52526.01 88888.00 2008-04-11 14:03:30.401 102 18224.29 85.84 52526.05 88888.00 2008-04-11 14:03:30.901 102 18224.28 85.76 52526.11 88888.00 2008-04-11 14:03:31.401 102 18224.35 85.82 52526.18 88888.00 2008-04-11 14:03:31.901 102 18224.41 85.83 52526.22 88888.00 2008-04-11 14:03:32.401 102 18224.44 85.76 52526.31 88888.00 2008-04-11 14:03:32.901 102 18224.39 85.72 52526.24 88888.00 2008-04-11 14:03:33.401 102 18224.28 85.75 52526.18 88888.00 2008-04-11 14:03:33.901 102 18224.29 85.71 52526.14 88888.00 2008-04-11 14:03:34.401 102 18224.33 85.70 52526.05 88888.00 2008-04-11 14:03:34.901 102 18224.37 85.74 52525.95 88888.00 2008-04-11 14:03:35.401 102 18224.45 85.84 52525.89 88888.00 2008-04-11 14:03:35.901 102 18224.49 85.94 52525.86 88888.00 2008-04-11 14:03:36.401 102 18224.42 86.02 52525.95 88888.00 2008-04-11 14:03:36.901 102 18224.40 86.06 52525.99 88888.00 2008-04-11 14:03:37.401 102 18224.37 86.08 52526.08 88888.00 2008-04-11 14:03:37.901 102 18224.31 86.04 52526.07 88888.00 2008-04-11 14:03:38.401 102 18224.30 85.81 52525.92 88888.00 2008-04-11 14:03:38.901 102 18224.41 85.78 52525.76 88888.00 2008-04-11 14:03:39.401 102 18224.42 85.76 52525.86 88888.00 2008-04-11 14:03:39.901 102 18224.43 85.85 52525.90 88888.00 2008-04-11 14:03:40.401 102 18224.41 85.94 52525.88 88888.00 2008-04-11 14:03:40.901 102 18224.33 85.96 52526.01 88888.00 2008-04-11 14:03:41.401 102 18224.34 85.99 52526.05 88888.00 2008-04-11 14:03:41.901 102 18224.38 86.11 52526.09 88888.00 2008-04-11 14:03:42.401 102 18224.37 86.16 52526.04 88888.00 2008-04-11 14:03:42.901 102 18224.24 86.06 52526.00 88888.00 2008-04-11 14:03:43.401 102 18224.29 85.96 52525.99 88888.00 2008-04-11 14:03:43.901 102 18224.22 86.04 52526.04 88888.00 2008-04-11 14:03:44.401 102 18224.11 86.19 52526.11 88888.00 2008-04-11 14:03:44.901 102 18224.12 86.18 52525.98 88888.00 2008-04-11 14:03:45.401 102 18224.13 86.13 52525.95 88888.00 2008-04-11 14:03:45.901 102 18224.05 86.12 52525.99 88888.00 2008-04-11 14:03:46.401 102 18224.02 85.92 52526.12 88888.00 2008-04-11 14:03:46.901 102 18224.09 85.81 52526.16 88888.00 2008-04-11 14:03:47.401 102 18224.19 85.77 52526.09 88888.00 2008-04-11 14:03:47.901 102 18224.18 85.75 52525.99 88888.00 2008-04-11 14:03:48.401 102 18224.31 85.76 52525.97 88888.00 2008-04-11 14:03:48.901 102 18224.34 85.79 52525.99 88888.00 2008-04-11 14:03:49.401 102 18224.20 85.87 52526.02 88888.00 2008-04-11 14:03:49.901 102 18224.10 85.86 52525.95 88888.00 2008-04-11 14:03:50.401 102 18224.00 85.81 52525.81 88888.00 2008-04-11 14:03:50.901 102 18224.06 85.81 52525.85 88888.00 2008-04-11 14:03:51.401 102 18224.12 85.75 52525.91 88888.00 2008-04-11 14:03:51.901 102 18224.23 85.75 52525.79 88888.00 2008-04-11 14:03:52.401 102 18224.15 85.96 52525.75 88888.00 2008-04-11 14:03:52.901 102 18224.03 86.03 52525.80 88888.00 2008-04-11 14:03:53.401 102 18224.02 85.98 52525.90 88888.00 2008-04-11 14:03:53.901 102 18224.08 86.00 52525.96 88888.00 2008-04-11 14:03:54.401 102 18224.12 86.00 52525.96 88888.00 2008-04-11 14:03:54.901 102 18224.10 85.95 52526.03 88888.00 2008-04-11 14:03:55.401 102 18224.06 85.87 52525.96 88888.00 2008-04-11 14:03:55.901 102 18224.07 85.91 52525.89 88888.00 2008-04-11 14:03:56.401 102 18224.09 86.06 52525.88 88888.00 2008-04-11 14:03:56.901 102 18224.00 86.00 52525.92 88888.00 2008-04-11 14:03:57.401 102 18224.01 85.92 52525.96 88888.00 2008-04-11 14:03:57.901 102 18224.06 85.88 52525.91 88888.00 2008-04-11 14:03:58.401 102 18224.01 85.83 52525.97 88888.00 2008-04-11 14:03:58.901 102 18224.07 85.86 52526.12 88888.00 2008-04-11 14:03:59.401 102 18224.00 85.84 52526.18 88888.00 2008-04-11 14:03:59.901 102 18224.10 85.90 52526.18 88888.00 2008-04-11 14:04:00.401 102 18224.27 85.90 52526.19 88888.00 2008-04-11 14:04:00.901 102 18224.24 85.79 52526.14 88888.00 2008-04-11 14:04:01.401 102 18224.15 85.77 52526.21 88888.00 2008-04-11 14:04:01.901 102 18224.18 85.54 52526.23 88888.00 2008-04-11 14:04:02.401 102 18224.27 85.38 52526.21 88888.00 2008-04-11 14:04:02.901 102 18224.29 85.38 52526.19 88888.00 2008-04-11 14:04:03.401 102 18224.27 85.40 52526.11 88888.00 2008-04-11 14:04:03.901 102 18224.30 85.42 52526.01 88888.00 2008-04-11 14:04:04.401 102 18224.45 85.46 52526.02 88888.00 2008-04-11 14:04:04.901 102 18224.37 85.35 52526.21 88888.00 2008-04-11 14:04:05.401 102 18224.22 85.21 52526.26 88888.00 2008-04-11 14:04:05.901 102 18224.16 85.23 52526.19 88888.00 2008-04-11 14:04:06.401 102 18224.28 85.23 52526.08 88888.00 2008-04-11 14:04:06.901 102 18224.20 85.17 52526.00 88888.00 2008-04-11 14:04:07.401 102 18224.26 85.14 52526.02 88888.00 2008-04-11 14:04:07.901 102 18224.29 85.13 52526.08 88888.00 2008-04-11 14:04:08.401 102 18224.24 85.19 52526.14 88888.00 2008-04-11 14:04:08.901 102 18224.21 85.36 52526.04 88888.00 2008-04-11 14:04:09.398 102 18224.21 85.39 52525.91 88888.00 2008-04-11 14:04:09.908 102 18224.22 85.45 52525.93 88888.00 2008-04-11 14:04:10.408 102 18224.20 85.47 52525.89 88888.00 2008-04-11 14:04:10.908 102 18224.18 85.49 52525.82 88888.00 2008-04-11 14:04:11.408 102 18224.17 85.44 52525.90 88888.00 2008-04-11 14:04:11.908 102 18224.24 85.33 52525.99 88888.00 2008-04-11 14:04:12.408 102 18224.21 85.29 52525.96 88888.00 2008-04-11 14:04:12.908 102 18224.26 85.36 52525.87 88888.00 2008-04-11 14:04:13.408 102 18224.26 85.34 52525.96 88888.00 2008-04-11 14:04:13.908 102 18224.21 85.17 52525.91 88888.00 2008-04-11 14:04:14.408 102 18224.27 85.15 52525.88 88888.00 2008-04-11 14:04:14.908 102 18224.30 85.18 52525.93 88888.00 2008-04-11 14:04:15.408 102 18224.29 85.26 52525.93 88888.00 2008-04-11 14:04:15.908 102 18224.29 85.22 52525.74 88888.00 2008-04-11 14:04:16.408 102 18224.18 85.25 52525.67 88888.00 2008-04-11 14:04:16.908 102 18224.22 85.23 52525.73 88888.00 2008-04-11 14:04:17.408 102 18224.30 85.10 52525.81 88888.00 2008-04-11 14:04:17.908 102 18224.24 85.20 52525.84 88888.00 2008-04-11 14:04:18.408 102 18224.21 85.28 52525.86 88888.00 2008-04-11 14:04:18.908 102 18224.23 85.22 52525.80 88888.00 2008-04-11 14:04:19.408 102 18224.29 85.18 52525.73 88888.00 2008-04-11 14:04:19.908 102 18224.34 85.36 52525.78 88888.00 2008-04-11 14:04:20.408 102 18224.33 85.44 52525.93 88888.00 2008-04-11 14:04:20.908 102 18224.19 85.45 52525.95 88888.00 2008-04-11 14:04:21.408 102 18224.19 85.28 52525.96 88888.00 2008-04-11 14:04:21.908 102 18224.28 85.24 52526.00 88888.00 2008-04-11 14:04:22.408 102 18224.34 85.18 52526.07 88888.00 2008-04-11 14:04:22.908 102 18224.35 85.20 52526.05 88888.00 2008-04-11 14:04:23.408 102 18224.19 85.29 52526.02 88888.00 2008-04-11 14:04:23.908 102 18224.20 85.31 52525.91 88888.00 2008-04-11 14:04:24.408 102 18224.30 85.21 52525.93 88888.00 2008-04-11 14:04:24.908 102 18224.42 85.14 52525.93 88888.00 2008-04-11 14:04:25.408 102 18224.46 84.96 52525.96 88888.00 2008-04-11 14:04:25.908 102 18224.45 85.06 52525.96 88888.00 2008-04-11 14:04:26.408 102 18224.42 85.10 52525.97 88888.00 2008-04-11 14:04:26.908 102 18224.51 85.18 52526.05 88888.00 2008-04-11 14:04:27.408 102 18224.50 85.13 52526.05 88888.00 2008-04-11 14:04:27.908 102 18224.42 84.96 52526.21 88888.00 2008-04-11 14:04:28.408 102 18224.43 84.90 52526.23 88888.00 2008-04-11 14:04:28.908 102 18224.39 84.85 52526.03 88888.00 2008-04-11 14:04:29.408 102 18224.43 84.85 52526.01 88888.00 2008-04-11 14:04:29.908 102 18224.44 84.91 52526.05 88888.00 2008-04-11 14:04:30.408 102 18224.40 84.94 52525.95 88888.00 2008-04-11 14:04:30.908 102 18224.42 85.02 52525.90 88888.00 2008-04-11 14:04:31.408 102 18224.42 85.06 52525.92 88888.00 2008-04-11 14:04:31.908 102 18224.31 84.96 52525.98 88888.00 2008-04-11 14:04:32.408 102 18224.35 84.92 52526.01 88888.00 2008-04-11 14:04:32.908 102 18224.43 84.91 52526.09 88888.00 2008-04-11 14:04:33.408 102 18224.42 84.80 52526.08 88888.00 2008-04-11 14:04:33.908 102 18224.46 84.82 52526.05 88888.00 2008-04-11 14:04:34.408 102 18224.45 84.82 52526.03 88888.00 2008-04-11 14:04:34.908 102 18224.54 84.80 52526.07 88888.00 2008-04-11 14:04:35.408 102 18224.62 84.70 52525.96 88888.00 2008-04-11 14:04:35.908 102 18224.64 84.56 52525.87 88888.00 2008-04-11 14:04:36.408 102 18224.63 84.53 52525.92 88888.00 2008-04-11 14:04:36.908 102 18224.50 84.53 52526.05 88888.00 2008-04-11 14:04:37.408 102 18224.42 84.59 52526.08 88888.00 2008-04-11 14:04:37.908 102 18224.51 84.67 52525.97 88888.00 2008-04-11 14:04:38.408 102 18224.54 84.65 52526.00 88888.00 2008-04-11 14:04:38.908 102 18224.56 84.70 52525.97 88888.00 2008-04-11 14:04:39.408 102 18224.51 84.71 52525.84 88888.00 2008-04-11 14:04:39.908 102 18224.43 84.73 52525.77 88888.00 2008-04-11 14:04:40.408 102 18224.48 84.70 52525.98 88888.00 2008-04-11 14:04:40.908 102 18224.45 84.72 52526.01 88888.00 2008-04-11 14:04:41.408 102 18224.49 84.74 52525.99 88888.00 2008-04-11 14:04:41.908 102 18224.41 84.72 52525.88 88888.00 2008-04-11 14:04:42.408 102 18224.40 84.78 52525.85 88888.00 2008-04-11 14:04:42.908 102 18224.34 84.92 52525.97 88888.00 2008-04-11 14:04:43.408 102 18224.34 84.85 52525.97 88888.00 2008-04-11 14:04:43.908 102 18224.29 84.75 52525.97 88888.00 2008-04-11 14:04:44.408 102 18224.33 84.73 52525.88 88888.00 2008-04-11 14:04:44.908 102 18224.30 84.71 52525.88 88888.00 2008-04-11 14:04:45.408 102 18224.33 84.74 52526.01 88888.00 2008-04-11 14:04:45.908 102 18224.37 84.75 52525.90 88888.00 2008-04-11 14:04:46.408 102 18224.31 84.73 52525.89 88888.00 2008-04-11 14:04:46.908 102 18224.18 84.89 52525.82 88888.00 2008-04-11 14:04:47.408 102 18224.20 84.96 52525.91 88888.00 2008-04-11 14:04:47.908 102 18224.09 84.82 52526.07 88888.00 2008-04-11 14:04:48.408 102 18224.08 84.75 52526.11 88888.00 2008-04-11 14:04:48.908 102 18224.11 84.78 52526.01 88888.00 2008-04-11 14:04:49.408 102 18224.17 84.85 52525.82 88888.00 2008-04-11 14:04:49.908 102 18224.19 84.94 52525.81 88888.00 2008-04-11 14:04:50.408 102 18224.22 84.99 52525.90 88888.00 2008-04-11 14:04:50.908 102 18224.16 84.97 52525.92 88888.00 2008-04-11 14:04:51.408 102 18224.11 84.80 52525.98 88888.00 2008-04-11 14:04:51.908 102 18224.23 84.77 52525.99 88888.00 2008-04-11 14:04:52.408 102 18224.24 84.79 52525.97 88888.00 2008-04-11 14:04:52.908 102 18224.13 84.90 52525.96 88888.00 2008-04-11 14:04:53.408 102 18224.20 84.96 52525.95 88888.00 2008-04-11 14:04:53.908 102 18224.24 84.97 52525.97 88888.00 2008-04-11 14:04:54.408 102 18224.33 84.95 52525.96 88888.00 2008-04-11 14:04:54.908 102 18224.46 84.85 52525.91 88888.00 2008-04-11 14:04:55.408 102 18224.56 84.80 52525.89 88888.00 2008-04-11 14:04:55.908 102 18224.57 84.72 52525.80 88888.00 2008-04-11 14:04:56.408 102 18224.56 84.70 52525.74 88888.00 2008-04-11 14:04:56.908 102 18224.61 84.65 52525.84 88888.00 2008-04-11 14:04:57.408 102 18224.67 84.67 52525.93 88888.00 2008-04-11 14:04:57.908 102 18224.71 84.64 52525.87 88888.00 2008-04-11 14:04:58.408 102 18224.72 84.62 52525.92 88888.00 2008-04-11 14:04:58.908 102 18224.63 84.52 52526.08 88888.00 2008-04-11 14:04:59.408 102 18224.81 84.40 52526.12 88888.00 2008-04-11 14:04:59.908 102 18224.79 84.45 52526.14 88888.00 2008-04-11 14:05:00.408 102 18224.92 84.46 52526.14 88888.00 2008-04-11 14:05:00.908 102 18225.03 84.34 52526.08 88888.00 2008-04-11 14:05:01.408 102 18224.94 84.36 52526.14 88888.00 2008-04-11 14:05:01.908 102 18224.79 84.29 52526.18 88888.00 2008-04-11 14:05:02.408 102 18224.66 84.25 52526.11 88888.00 2008-04-11 14:05:02.908 102 18224.74 84.18 52526.10 88888.00 2008-04-11 14:05:03.408 102 18224.89 84.00 52526.09 88888.00 2008-04-11 14:05:03.908 102 18224.92 84.03 52526.15 88888.00 2008-04-11 14:05:04.408 102 18224.79 84.19 52526.16 88888.00 2008-04-11 14:05:04.908 102 18224.81 84.33 52526.10 88888.00 2008-04-11 14:05:05.408 102 18224.85 84.31 52526.09 88888.00 2008-04-11 14:05:05.908 102 18224.79 84.21 52526.18 88888.00 2008-04-11 14:05:06.408 102 18224.81 84.08 52526.16 88888.00 2008-04-11 14:05:06.908 102 18224.79 84.06 52526.13 88888.00 2008-04-11 14:05:07.408 102 18224.66 84.16 52526.18 88888.00 2008-04-11 14:05:07.908 102 18224.73 84.16 52526.13 88888.00 2008-04-11 14:05:08.408 102 18224.64 84.13 52526.12 88888.00 2008-04-11 14:05:08.908 102 18224.70 84.31 52526.10 88888.00 2008-04-11 14:05:09.408 102 18224.68 84.44 52526.08 88888.00 2008-04-11 14:05:09.908 102 18224.71 84.51 52526.02 88888.00 2008-04-11 14:05:10.408 102 18224.66 84.53 52526.02 88888.00 2008-04-11 14:05:10.908 102 18224.57 84.56 52526.10 88888.00 2008-04-11 14:05:11.408 102 18224.63 84.54 52526.16 88888.00 2008-04-11 14:05:11.908 102 18224.56 84.53 52526.10 88888.00 2008-04-11 14:05:12.408 102 18224.53 84.48 52526.22 88888.00 2008-04-11 14:05:12.908 102 18224.53 84.44 52526.21 88888.00 2008-04-11 14:05:13.408 102 18224.50 84.47 52526.11 88888.00 2008-04-11 14:05:13.908 102 18224.53 84.40 52526.18 88888.00 2008-04-11 14:05:14.408 102 18224.43 84.20 52526.23 88888.00 2008-04-11 14:05:14.908 102 18224.40 84.23 52526.26 88888.00 2008-04-11 14:05:15.408 102 18224.37 84.28 52526.27 88888.00 2008-04-11 14:05:15.908 102 18224.32 84.23 52526.26 88888.00 2008-04-11 14:05:16.408 102 18224.32 84.29 52526.36 88888.00 2008-04-11 14:05:16.908 102 18224.35 84.25 52526.40 88888.00 2008-04-11 14:05:17.408 102 18224.29 84.20 52526.33 88888.00 2008-04-11 14:05:17.908 102 18224.16 84.12 52526.25 88888.00 2008-04-11 14:05:18.408 102 18224.01 84.16 52526.19 88888.00 2008-04-11 14:05:18.908 102 18224.00 84.17 52526.19 88888.00 2008-04-11 14:05:19.408 102 18224.05 84.21 52526.19 88888.00 2008-04-11 14:05:19.908 102 18223.97 84.25 52526.20 88888.00 2008-04-11 14:05:20.408 102 18223.90 84.10 52526.16 88888.00 2008-04-11 14:05:20.908 102 18223.92 83.97 52526.10 88888.00 2008-04-11 14:05:21.408 102 18223.75 84.02 52526.15 88888.00 2008-04-11 14:05:21.908 102 18223.68 84.14 52526.15 88888.00 2008-04-11 14:05:22.408 102 18223.77 83.99 52526.13 88888.00 2008-04-11 14:05:22.908 102 18223.78 83.97 52526.18 88888.00 2008-04-11 14:05:23.408 102 18223.80 83.99 52526.32 88888.00 2008-04-11 14:05:23.908 102 18223.87 83.94 52526.46 88888.00 2008-04-11 14:05:24.408 102 18223.92 83.98 52526.47 88888.00 2008-04-11 14:05:24.908 102 18223.94 84.02 52526.43 88888.00 2008-04-11 14:05:25.408 102 18223.92 83.91 52526.33 88888.00 2008-04-11 14:05:25.908 102 18223.83 83.88 52526.39 88888.00 2008-04-11 14:05:26.408 102 18223.75 83.81 52526.42 88888.00 2008-04-11 14:05:26.908 102 18223.84 83.82 52526.55 88888.00 2008-04-11 14:05:27.408 102 18223.88 83.84 52526.60 88888.00 2008-04-11 14:05:27.908 102 18223.79 83.86 52526.57 88888.00 2008-04-11 14:05:28.408 102 18223.70 83.87 52526.49 88888.00 2008-04-11 14:05:28.908 102 18223.84 83.94 52526.42 88888.00 2008-04-11 14:05:29.408 102 18223.91 83.95 52526.42 88888.00 2008-04-11 14:05:29.908 102 18223.81 83.92 52526.43 88888.00 2008-04-11 14:05:30.408 102 18223.81 83.96 52526.44 88888.00 2008-04-11 14:05:30.908 102 18223.86 83.98 52526.56 88888.00 2008-04-11 14:05:31.408 102 18223.84 84.06 52526.60 88888.00 2008-04-11 14:05:31.908 102 18223.80 84.07 52526.57 88888.00 2008-04-11 14:05:32.408 102 18223.70 84.00 52526.55 88888.00 2008-04-11 14:05:32.908 102 18223.70 84.01 52526.44 88888.00 2008-04-11 14:05:33.408 102 18223.75 84.01 52526.53 88888.00 2008-04-11 14:05:33.908 102 18223.77 84.06 52526.70 88888.00 2008-04-11 14:05:34.408 102 18223.81 84.08 52526.71 88888.00 2008-04-11 14:05:34.908 102 18223.86 84.22 52526.76 88888.00 2008-04-11 14:05:35.408 102 18223.72 84.33 52526.66 88888.00 2008-04-11 14:05:35.908 102 18223.66 84.25 52526.61 88888.00 2008-04-11 14:05:36.408 102 18223.81 84.16 52526.77 88888.00 2008-04-11 14:05:36.908 102 18223.80 84.12 52526.76 88888.00 2008-04-11 14:05:37.408 102 18223.73 84.22 52526.68 88888.00 2008-04-11 14:05:37.908 102 18223.74 84.42 52526.69 88888.00 2008-04-11 14:05:38.408 102 18223.84 84.58 52526.61 88888.00 2008-04-11 14:05:38.908 102 18223.81 84.52 52526.60 88888.00 2008-04-11 14:05:39.408 102 18223.75 84.52 52526.56 88888.00 2008-04-11 14:05:39.908 102 18223.90 84.48 52526.49 88888.00 2008-04-11 14:05:40.408 102 18223.88 84.48 52526.49 88888.00 2008-04-11 14:05:40.908 102 18223.78 84.53 52526.40 88888.00 2008-04-11 14:05:41.408 102 18223.61 84.59 52526.42 88888.00 2008-04-11 14:05:41.908 102 18223.57 84.56 52526.45 88888.00 2008-04-11 14:05:42.408 102 18223.59 84.53 52526.47 88888.00 2008-04-11 14:05:42.908 102 18223.55 84.51 52526.55 88888.00 2008-04-11 14:05:43.408 102 18223.57 84.40 52526.35 88888.00 2008-04-11 14:05:43.908 102 18223.63 84.20 52526.37 88888.00 2008-04-11 14:05:44.408 102 18223.52 84.14 52526.37 88888.00 2008-04-11 14:05:44.908 102 18223.65 84.14 52526.31 88888.00 2008-04-11 14:05:45.408 102 18223.61 84.14 52526.30 88888.00 2008-04-11 14:05:45.908 102 18223.68 84.18 52526.44 88888.00 2008-04-11 14:05:46.408 102 18223.77 84.28 52526.48 88888.00 2008-04-11 14:05:46.908 102 18223.84 84.33 52526.50 88888.00 2008-04-11 14:05:47.408 102 18223.81 84.20 52526.38 88888.00 2008-04-11 14:05:47.908 102 18223.66 84.14 52526.40 88888.00 2008-04-11 14:05:48.408 102 18223.73 84.34 52526.40 88888.00 2008-04-11 14:05:48.908 102 18223.84 84.32 52526.31 88888.00 2008-04-11 14:05:49.408 102 18223.81 84.19 52526.32 88888.00 2008-04-11 14:05:49.908 102 18223.76 84.25 52526.48 88888.00 2008-04-11 14:05:50.408 102 18223.79 84.41 52526.46 88888.00 2008-04-11 14:05:50.908 102 18223.69 84.38 52526.43 88888.00 2008-04-11 14:05:51.408 102 18223.72 84.31 52526.40 88888.00 2008-04-11 14:05:51.908 102 18223.69 84.21 52526.33 88888.00 2008-04-11 14:05:52.408 102 18223.72 84.14 52526.43 88888.00 2008-04-11 14:05:52.908 102 18223.75 84.11 52526.57 88888.00 2008-04-11 14:05:53.408 102 18223.70 84.10 52526.39 88888.00 2008-04-11 14:05:53.908 102 18223.73 84.10 52526.31 88888.00 2008-04-11 14:05:54.408 102 18223.58 84.15 52526.58 88888.00 2008-04-11 14:05:54.908 102 18223.63 84.13 52526.70 88888.00 2008-04-11 14:05:55.408 102 18223.72 83.97 52526.70 88888.00 2008-04-11 14:05:55.908 102 18223.85 84.00 52526.63 88888.00 2008-04-11 14:05:56.408 102 18223.81 84.04 52526.65 88888.00 2008-04-11 14:05:56.908 102 18223.92 83.95 52526.69 88888.00 2008-04-11 14:05:57.408 102 18223.74 83.95 52526.58 88888.00 2008-04-11 14:05:57.908 102 18223.58 83.95 52526.63 88888.00 2008-04-11 14:05:58.408 102 18223.54 83.98 52526.57 88888.00 2008-04-11 14:05:58.908 102 18223.65 84.04 52526.61 88888.00 2008-04-11 14:05:59.408 102 18223.66 84.04 52526.72 88888.00 2008-04-11 14:05:59.908 102 18223.66 84.00 52526.65 88888.00 2008-04-11 14:06:00.408 102 18223.66 83.98 52526.70 88888.00 2008-04-11 14:06:00.908 102 18223.58 84.00 52526.68 88888.00 2008-04-11 14:06:01.408 102 18223.52 84.01 52526.68 88888.00 2008-04-11 14:06:01.908 102 18223.45 84.01 52526.60 88888.00 2008-04-11 14:06:02.408 102 18223.37 83.97 52526.63 88888.00 2008-04-11 14:06:02.908 102 18223.58 84.03 52526.65 88888.00 2008-04-11 14:06:03.408 102 18223.55 84.08 52526.66 88888.00 2008-04-11 14:06:03.908 102 18223.53 84.13 52526.63 88888.00 2008-04-11 14:06:04.408 102 18223.52 84.12 52526.65 88888.00 2008-04-11 14:06:04.908 102 18223.62 84.02 52526.70 88888.00 2008-04-11 14:06:05.408 102 18223.73 84.02 52526.70 88888.00 2008-04-11 14:06:05.908 102 18223.70 84.08 52526.66 88888.00 2008-04-11 14:06:06.408 102 18223.66 84.16 52526.66 88888.00 2008-04-11 14:06:06.908 102 18223.52 84.16 52526.55 88888.00 2008-04-11 14:06:07.408 102 18223.56 84.29 52526.51 88888.00 2008-04-11 14:06:07.908 102 18223.66 84.40 52526.51 88888.00 2008-04-11 14:06:08.408 102 18223.61 84.39 52526.54 88888.00 2008-04-11 14:06:08.908 102 18223.68 84.32 52526.57 88888.00 2008-04-11 14:06:09.408 102 18223.72 84.31 52526.56 88888.00 2008-04-11 14:06:09.908 102 18223.62 84.36 52526.49 88888.00 2008-04-11 14:06:10.408 102 18223.54 84.36 52526.46 88888.00 2008-04-11 14:06:10.908 102 18223.62 84.34 52526.45 88888.00 2008-04-11 14:06:11.408 102 18223.68 84.45 52526.45 88888.00 2008-04-11 14:06:11.908 102 18223.64 84.47 52526.47 88888.00 2008-04-11 14:06:12.408 102 18223.50 84.41 52526.54 88888.00 2008-04-11 14:06:12.908 102 18223.57 84.38 52526.50 88888.00 2008-04-11 14:06:13.408 102 18223.53 84.16 52526.56 88888.00 2008-04-11 14:06:13.908 102 18223.46 84.14 52526.71 88888.00 2008-04-11 14:06:14.408 102 18223.45 84.22 52526.78 88888.00 2008-04-11 14:06:14.908 102 18223.50 84.16 52526.74 88888.00 2008-04-11 14:06:15.408 102 18223.51 84.23 52526.74 88888.00 2008-04-11 14:06:15.908 102 18223.46 84.32 52526.74 88888.00 2008-04-11 14:06:16.408 102 18223.37 84.40 52526.72 88888.00 2008-04-11 14:06:16.908 102 18223.32 84.46 52526.58 88888.00 2008-04-11 14:06:17.408 102 18223.22 84.53 52526.57 88888.00 2008-04-11 14:06:17.908 102 18223.29 84.61 52526.55 88888.00 2008-04-11 14:06:18.408 102 18223.41 84.70 52526.58 88888.00 2008-04-11 14:06:18.908 102 18223.34 84.68 52526.63 88888.00 2008-04-11 14:06:19.408 102 18223.26 84.65 52526.59 88888.00 2008-04-11 14:06:19.908 102 18223.19 84.56 52526.55 88888.00 2008-04-11 14:06:20.408 102 18223.33 84.36 52526.57 88888.00 2008-04-11 14:06:20.908 102 18223.36 84.18 52526.59 88888.00 2008-04-11 14:06:21.408 102 18223.31 84.18 52526.58 88888.00 2008-04-11 14:06:21.908 102 18223.34 84.15 52526.61 88888.00 2008-04-11 14:06:22.408 102 18223.27 84.33 52526.61 88888.00 2008-04-11 14:06:22.908 102 18223.23 84.23 52526.50 88888.00 2008-04-11 14:06:23.408 102 18223.31 84.16 52526.56 88888.00 2008-04-11 14:06:23.908 102 18223.19 84.17 52526.60 88888.00 2008-04-11 14:06:24.408 102 18223.20 84.21 52526.63 88888.00 2008-04-11 14:06:24.908 102 18223.13 84.11 52526.62 88888.00 2008-04-11 14:06:25.408 102 18223.15 84.22 52526.63 88888.00 2008-04-11 14:06:25.908 102 18223.26 84.39 52526.63 88888.00 2008-04-11 14:06:26.408 102 18223.34 84.44 52526.56 88888.00 2008-04-11 14:06:26.908 102 18223.33 84.40 52526.71 88888.00 2008-04-11 14:06:27.408 102 18223.14 84.38 52526.76 88888.00 2008-04-11 14:06:27.908 102 18223.14 84.30 52526.63 88888.00 2008-04-11 14:06:28.408 102 18223.22 84.25 52526.48 88888.00 2008-04-11 14:06:28.908 102 18223.22 84.32 52526.47 88888.00 2008-04-11 14:06:29.408 102 18223.27 84.34 52526.45 88888.00 2008-04-11 14:06:29.908 102 18223.22 84.46 52526.38 88888.00 2008-04-11 14:06:30.408 102 18223.12 84.50 52526.42 88888.00 2008-04-11 14:06:30.908 102 18223.22 84.25 52526.49 88888.00 2008-04-11 14:06:31.408 102 18223.27 84.06 52526.54 88888.00 2008-04-11 14:06:31.908 102 18223.31 83.99 52526.58 88888.00 2008-04-11 14:06:32.408 102 18223.26 84.03 52526.71 88888.00 2008-04-11 14:06:32.908 102 18223.32 84.05 52526.68 88888.00 2008-04-11 14:06:33.408 102 18223.41 84.03 52526.57 88888.00 2008-04-11 14:06:33.908 102 18223.39 84.02 52526.57 88888.00 2008-04-11 14:06:34.408 102 18223.40 84.04 52526.53 88888.00 2008-04-11 14:06:34.908 102 18223.39 83.98 52526.45 88888.00 2008-04-11 14:06:35.408 102 18223.10 83.96 52526.46 88888.00 2008-04-11 14:06:35.908 102 18223.09 83.98 52526.53 88888.00 2008-04-11 14:06:36.408 102 18223.22 83.98 52526.47 88888.00 2008-04-11 14:06:36.908 102 18223.18 83.99 52526.35 88888.00 2008-04-11 14:06:37.408 102 18223.13 83.98 52526.43 88888.00 2008-04-11 14:06:37.908 102 18223.11 84.03 52526.45 88888.00 2008-04-11 14:06:38.408 102 18223.07 84.09 52526.49 88888.00 2008-04-11 14:06:38.908 102 18223.08 84.17 52526.43 88888.00 2008-04-11 14:06:39.408 102 18223.18 84.16 52526.45 88888.00 2008-04-11 14:06:39.908 102 18223.07 84.11 52526.43 88888.00 2008-04-11 14:06:40.408 102 18223.11 84.15 52526.40 88888.00 2008-04-11 14:06:40.908 102 18223.05 84.10 52526.55 88888.00 2008-04-11 14:06:41.408 102 18223.01 84.14 52526.54 88888.00 2008-04-11 14:06:41.908 102 18223.00 83.98 52526.47 88888.00 2008-04-11 14:06:42.408 102 18223.04 84.02 52526.57 88888.00 2008-04-11 14:06:42.908 102 18223.04 84.08 52526.62 88888.00 2008-04-11 14:06:43.408 102 18223.18 84.19 52526.55 88888.00 2008-04-11 14:06:43.908 102 18223.15 84.28 52526.53 88888.00 2008-04-11 14:06:44.408 102 18223.13 84.31 52526.51 88888.00 2008-04-11 14:06:44.908 102 18223.14 84.26 52526.48 88888.00 2008-04-11 14:06:45.408 102 18223.19 84.25 52526.45 88888.00 2008-04-11 14:06:45.908 102 18223.20 84.30 52526.44 88888.00 2008-04-11 14:06:46.408 102 18223.20 84.34 52526.46 88888.00 2008-04-11 14:06:46.908 102 18223.24 84.38 52526.58 88888.00 2008-04-11 14:06:47.408 102 18223.19 84.43 52526.66 88888.00 2008-04-11 14:06:47.908 102 18223.16 84.36 52526.66 88888.00 2008-04-11 14:06:48.408 102 18223.25 84.32 52526.62 88888.00 2008-04-11 14:06:48.908 102 18223.30 84.30 52526.61 88888.00 2008-04-11 14:06:49.408 102 18223.23 84.31 52526.60 88888.00 2008-04-11 14:06:49.908 102 18223.21 84.23 52526.59 88888.00 2008-04-11 14:06:50.408 102 18223.21 84.20 52526.57 88888.00 2008-04-11 14:06:50.908 102 18223.23 84.23 52526.50 88888.00 2008-04-11 14:06:51.408 102 18223.16 84.34 52526.58 88888.00 2008-04-11 14:06:51.908 102 18223.05 84.39 52526.50 88888.00 2008-04-11 14:06:52.408 102 18223.13 84.48 52526.58 88888.00 2008-04-11 14:06:52.908 102 18223.19 84.41 52526.60 88888.00 2008-04-11 14:06:53.408 102 18223.12 84.40 52526.51 88888.00 2008-04-11 14:06:53.908 102 18223.18 84.40 52526.54 88888.00 2008-04-11 14:06:54.408 102 18223.22 84.32 52526.53 88888.00 2008-04-11 14:06:54.908 102 18223.26 84.31 52526.56 88888.00 2008-04-11 14:06:55.408 102 18223.32 84.45 52526.59 88888.00 2008-04-11 14:06:55.908 102 18223.30 84.59 52526.77 88888.00 2008-04-11 14:06:56.408 102 18223.34 84.52 52526.53 88888.00 2008-04-11 14:06:56.908 102 18223.29 84.49 52526.37 88888.00 2008-04-11 14:06:57.408 102 18223.15 84.43 52526.43 88888.00 2008-04-11 14:06:57.908 102 18223.07 84.31 52526.47 88888.00 2008-04-11 14:06:58.408 102 18223.07 84.35 52526.49 88888.00 2008-04-11 14:06:58.908 102 18223.07 84.53 52526.60 88888.00 2008-04-11 14:06:59.408 102 18223.15 84.55 52526.59 88888.00 2008-04-11 14:06:59.908 102 18223.20 84.42 52526.46 88888.00 2008-04-11 14:07:00.408 102 18223.11 84.39 52526.39 88888.00 2008-04-11 14:07:00.908 102 18223.05 84.33 52526.43 88888.00 2008-04-11 14:07:01.408 102 18222.97 84.34 52526.49 88888.00 2008-04-11 14:07:01.908 102 18222.94 84.47 52526.55 88888.00 2008-04-11 14:07:02.408 102 18223.09 84.55 52526.58 88888.00 2008-04-11 14:07:02.908 102 18223.11 84.63 52526.65 88888.00 2008-04-11 14:07:03.408 102 18223.08 84.57 52526.65 88888.00 2008-04-11 14:07:03.908 102 18223.04 84.51 52526.65 88888.00 2008-04-11 14:07:04.408 102 18222.91 84.44 52526.63 88888.00 2008-04-11 14:07:04.908 102 18222.85 84.47 52526.69 88888.00 2008-04-11 14:07:05.408 102 18222.87 84.46 52526.71 88888.00 2008-04-11 14:07:05.908 102 18223.01 84.52 52526.68 88888.00 2008-04-11 14:07:06.408 102 18223.04 84.54 52526.59 88888.00 2008-04-11 14:07:06.908 102 18223.02 84.56 52526.51 88888.00 2008-04-11 14:07:07.408 102 18223.01 84.58 52526.44 88888.00 2008-04-11 14:07:07.908 102 18222.92 84.54 52526.38 88888.00 2008-04-11 14:07:08.408 102 18222.89 84.49 52526.46 88888.00 2008-04-11 14:07:08.908 102 18222.83 84.48 52526.55 88888.00 2008-04-11 14:07:09.408 102 18222.74 84.58 52526.48 88888.00 2008-04-11 14:07:09.908 102 18222.90 84.64 52526.45 88888.00 2008-04-11 14:07:10.408 102 18222.90 84.72 52526.50 88888.00 2008-04-11 14:07:10.908 102 18222.89 84.75 52526.59 88888.00 2008-04-11 14:07:11.408 102 18222.90 84.59 52526.68 88888.00 2008-04-11 14:07:11.908 102 18222.76 84.62 52526.69 88888.00 2008-04-11 14:07:12.408 102 18222.75 84.68 52526.60 88888.00 2008-04-11 14:07:12.908 102 18222.85 84.73 52526.50 88888.00 2008-04-11 14:07:13.408 102 18222.88 84.70 52526.51 88888.00 2008-04-11 14:07:13.908 102 18222.88 84.64 52526.58 88888.00 2008-04-11 14:07:14.408 102 18222.86 84.59 52526.65 88888.00 2008-04-11 14:07:14.908 102 18222.87 84.59 52526.77 88888.00 2008-04-11 14:07:15.408 102 18222.99 84.57 52526.70 88888.00 2008-04-11 14:07:15.908 102 18223.03 84.51 52526.63 88888.00 2008-04-11 14:07:16.408 102 18222.97 84.57 52526.79 88888.00 2008-04-11 14:07:16.908 102 18222.88 84.62 52526.73 88888.00 2008-04-11 14:07:17.408 102 18222.89 84.66 52526.63 88888.00 2008-04-11 14:07:17.908 102 18222.98 84.72 52526.60 88888.00 2008-04-11 14:07:18.408 102 18222.97 84.74 52526.71 88888.00 2008-04-11 14:07:18.908 102 18222.98 84.81 52526.78 88888.00 2008-04-11 14:07:19.408 102 18222.98 84.77 52526.76 88888.00 2008-04-11 14:07:19.908 102 18222.92 84.76 52526.66 88888.00 2008-04-11 14:07:20.408 102 18222.91 84.77 52526.56 88888.00 2008-04-11 14:07:20.908 102 18222.98 84.74 52526.61 88888.00 2008-04-11 14:07:21.408 102 18223.08 84.70 52526.70 88888.00 2008-04-11 14:07:21.908 102 18222.94 84.74 52526.77 88888.00 2008-04-11 14:07:22.408 102 18223.02 84.72 52526.73 88888.00 2008-04-11 14:07:22.908 102 18222.98 84.71 52526.76 88888.00 2008-04-11 14:07:23.408 102 18222.97 84.72 52526.76 88888.00 2008-04-11 14:07:23.908 102 18222.97 84.76 52526.67 88888.00 2008-04-11 14:07:24.408 102 18222.98 84.78 52526.57 88888.00 2008-04-11 14:07:24.908 102 18223.00 84.77 52526.49 88888.00 2008-04-11 14:07:25.408 102 18223.02 84.69 52526.59 88888.00 2008-04-11 14:07:25.908 102 18222.98 84.71 52526.59 88888.00 2008-04-11 14:07:26.408 102 18223.01 84.70 52526.63 88888.00 2008-04-11 14:07:26.908 102 18222.97 84.77 52526.70 88888.00 2008-04-11 14:07:27.408 102 18222.88 84.80 52526.60 88888.00 2008-04-11 14:07:27.908 102 18222.91 84.72 52526.51 88888.00 2008-04-11 14:07:28.408 102 18222.85 84.58 52526.51 88888.00 2008-04-11 14:07:28.908 102 18222.87 84.65 52526.56 88888.00 2008-04-11 14:07:29.408 102 18222.86 84.70 52526.45 88888.00 2008-04-11 14:07:29.908 102 18222.82 84.68 52526.51 88888.00 2008-04-11 14:07:30.408 102 18222.93 84.73 52526.58 88888.00 2008-04-11 14:07:30.908 102 18222.90 84.71 52526.63 88888.00 2008-04-11 14:07:31.408 102 18222.92 84.68 52526.68 88888.00 2008-04-11 14:07:31.908 102 18222.99 84.62 52526.50 88888.00 2008-04-11 14:07:32.408 102 18222.89 84.57 52526.59 88888.00 2008-04-11 14:07:32.908 102 18222.69 84.64 52526.55 88888.00 2008-04-11 14:07:33.408 102 18222.80 84.78 52526.44 88888.00 2008-04-11 14:07:33.908 102 18222.91 84.88 52526.47 88888.00 2008-04-11 14:07:34.408 102 18222.97 84.96 52526.57 88888.00 2008-04-11 14:07:34.908 102 18222.92 84.83 52526.60 88888.00 2008-04-11 14:07:35.408 102 18222.85 84.91 52526.58 88888.00 2008-04-11 14:07:35.908 102 18222.81 84.96 52526.63 88888.00 2008-04-11 14:07:36.408 102 18223.00 84.97 52526.59 88888.00 2008-04-11 14:07:36.908 102 18223.02 85.00 52526.53 88888.00 2008-04-11 14:07:37.408 102 18223.03 84.96 52526.51 88888.00 2008-04-11 14:07:37.908 102 18223.01 84.95 52526.43 88888.00 2008-04-11 14:07:38.408 102 18222.98 84.90 52526.35 88888.00 2008-04-11 14:07:38.908 102 18222.98 84.86 52526.43 88888.00 2008-04-11 14:07:39.408 102 18222.98 84.90 52526.47 88888.00 2008-04-11 14:07:39.908 102 18223.01 84.89 52526.51 88888.00 2008-04-11 14:07:40.408 102 18223.00 84.97 52526.53 88888.00 2008-04-11 14:07:40.908 102 18223.00 85.06 52526.42 88888.00 2008-04-11 14:07:41.408 102 18223.00 85.07 52526.43 88888.00 2008-04-11 14:07:41.908 102 18223.10 85.00 52526.56 88888.00 2008-04-11 14:07:42.408 102 18222.96 84.90 52526.65 88888.00 2008-04-11 14:07:42.908 102 18222.99 84.99 52526.59 88888.00 2008-04-11 14:07:43.408 102 18222.96 85.00 52526.70 88888.00 2008-04-11 14:07:43.908 102 18222.94 85.03 52526.72 88888.00 2008-04-11 14:07:44.408 102 18222.89 85.14 52526.61 88888.00 2008-04-11 14:07:44.908 102 18222.88 85.08 52526.60 88888.00 2008-04-11 14:07:45.408 102 18222.86 85.14 52526.72 88888.00 2008-04-11 14:07:45.908 102 18222.93 85.26 52526.68 88888.00 2008-04-11 14:07:46.408 102 18222.96 85.16 52526.62 88888.00 2008-04-11 14:07:46.908 102 18222.90 85.10 52526.67 88888.00 2008-04-11 14:07:47.408 102 18222.81 85.09 52526.65 88888.00 2008-04-11 14:07:47.908 102 18222.80 85.04 52526.60 88888.00 2008-04-11 14:07:48.408 102 18222.76 85.06 52526.47 88888.00 2008-04-11 14:07:48.908 102 18222.74 85.10 52526.47 88888.00 2008-04-11 14:07:49.408 102 18222.82 85.10 52526.54 88888.00 2008-04-11 14:07:49.908 102 18222.79 85.12 52526.43 88888.00 2008-04-11 14:07:50.408 102 18222.79 85.09 52526.47 88888.00 2008-04-11 14:07:50.908 102 18222.90 85.04 52526.50 88888.00 2008-04-11 14:07:51.408 102 18222.90 85.05 52526.50 88888.00 2008-04-11 14:07:51.908 102 18222.85 85.05 52526.38 88888.00 2008-04-11 14:07:52.408 102 18222.80 84.92 52526.36 88888.00 2008-04-11 14:07:52.908 102 18222.77 84.92 52526.37 88888.00 2008-04-11 14:07:53.408 102 18222.81 85.03 52526.35 88888.00 2008-04-11 14:07:53.908 102 18222.87 85.04 52526.37 88888.00 2008-04-11 14:07:54.408 102 18222.78 85.07 52526.49 88888.00 2008-04-11 14:07:54.908 102 18222.87 85.21 52526.48 88888.00 2008-04-11 14:07:55.408 102 18222.90 85.28 52526.50 88888.00 2008-04-11 14:07:55.908 102 18222.97 85.33 52526.55 88888.00 2008-04-11 14:07:56.408 102 18222.86 85.25 52526.49 88888.00 2008-04-11 14:07:56.908 102 18222.79 85.24 52526.53 88888.00 2008-04-11 14:07:57.408 102 18222.74 85.20 52526.48 88888.00 2008-04-11 14:07:57.908 102 18222.78 85.16 52526.48 88888.00 2008-04-11 14:07:58.408 102 18222.75 85.14 52526.45 88888.00 2008-04-11 14:07:58.908 102 18222.74 85.07 52526.38 88888.00 2008-04-11 14:07:59.408 102 18222.76 85.13 52526.42 88888.00 2008-04-11 14:07:59.908 102 18222.75 85.22 52526.45 88888.00 2008-04-11 14:08:00.408 102 18222.65 85.17 52526.55 88888.00 2008-04-11 14:08:00.908 102 18222.60 85.14 52526.51 88888.00 2008-04-11 14:08:01.408 102 18222.60 85.20 52526.51 88888.00 2008-04-11 14:08:01.908 102 18222.69 85.20 52526.53 88888.00 2008-04-11 14:08:02.408 102 18222.81 85.14 52526.48 88888.00 2008-04-11 14:08:02.908 102 18222.83 85.13 52526.37 88888.00 2008-04-11 14:08:03.408 102 18222.77 85.14 52526.36 88888.00 2008-04-11 14:08:03.908 102 18222.74 85.18 52526.26 88888.00 2008-04-11 14:08:04.408 102 18222.70 85.21 52526.24 88888.00 2008-04-11 14:08:04.908 102 18222.72 85.19 52526.34 88888.00 2008-04-11 14:08:05.408 102 18222.76 85.13 52526.39 88888.00 2008-04-11 14:08:05.908 102 18222.78 85.14 52526.38 88888.00 2008-04-11 14:08:06.408 102 18222.81 85.19 52526.39 88888.00 2008-04-11 14:08:06.908 102 18222.80 85.24 52526.26 88888.00 2008-04-11 14:08:07.408 102 18222.86 85.24 52526.19 88888.00 2008-04-11 14:08:07.908 102 18222.88 85.23 52526.18 88888.00 2008-04-11 14:08:08.408 102 18222.85 85.22 52526.20 88888.00 2008-04-11 14:08:08.908 102 18222.80 85.24 52526.15 88888.00 2008-04-11 14:08:09.408 102 18222.87 85.25 52526.25 88888.00 2008-04-11 14:08:09.908 102 18222.94 85.19 52526.23 88888.00 2008-04-11 14:08:10.408 102 18222.93 85.18 52526.24 88888.00 2008-04-11 14:08:10.908 102 18222.87 85.20 52526.35 88888.00 2008-04-11 14:08:11.408 102 18222.80 85.21 52526.40 88888.00 2008-04-11 14:08:11.908 102 18222.79 85.10 52526.38 88888.00 2008-04-11 14:08:12.408 102 18222.77 85.10 52526.43 88888.00 2008-04-11 14:08:12.908 102 18222.72 85.17 52526.37 88888.00 2008-04-11 14:08:13.408 102 18222.81 85.23 52526.31 88888.00 2008-04-11 14:08:13.908 102 18222.85 85.20 52526.35 88888.00 2008-04-11 14:08:14.408 102 18222.80 85.22 52526.34 88888.00 2008-04-11 14:08:14.908 102 18222.82 85.31 52526.48 88888.00 2008-04-11 14:08:15.408 102 18222.89 85.34 52526.43 88888.00 2008-04-11 14:08:15.908 102 18222.97 85.34 52526.26 88888.00 2008-04-11 14:08:16.408 102 18223.04 85.39 52526.22 88888.00 2008-04-11 14:08:16.908 102 18222.99 85.45 52526.25 88888.00 2008-04-11 14:08:17.408 102 18222.96 85.50 52526.23 88888.00 2008-04-11 14:08:17.908 102 18222.93 85.62 52526.23 88888.00 2008-04-11 14:08:18.408 102 18223.09 85.62 52526.25 88888.00 2008-04-11 14:08:18.908 102 18223.10 85.36 52526.31 88888.00 2008-04-11 14:08:19.408 102 18223.15 85.33 52526.33 88888.00 2008-04-11 14:08:19.908 102 18223.13 85.34 52526.42 88888.00 2008-04-11 14:08:20.408 102 18223.08 85.33 52526.44 88888.00 2008-04-11 14:08:20.908 102 18223.14 85.33 52526.35 88888.00 2008-04-11 14:08:21.408 102 18223.16 85.30 52526.31 88888.00 2008-04-11 14:08:21.908 102 18223.21 85.32 52526.31 88888.00 2008-04-11 14:08:22.408 102 18223.13 85.38 52526.28 88888.00 2008-04-11 14:08:22.908 102 18223.10 85.28 52526.25 88888.00 2008-04-11 14:08:23.408 102 18223.04 85.15 52526.40 88888.00 2008-04-11 14:08:23.908 102 18223.00 85.16 52526.36 88888.00 2008-04-11 14:08:24.408 102 18222.96 85.19 52526.38 88888.00 2008-04-11 14:08:24.908 102 18223.02 85.13 52526.40 88888.00 2008-04-11 14:08:25.408 102 18223.10 85.12 52526.43 88888.00 2008-04-11 14:08:25.908 102 18223.08 85.11 52526.35 88888.00 2008-04-11 14:08:26.408 102 18223.10 85.11 52526.33 88888.00 2008-04-11 14:08:26.908 102 18223.18 85.09 52526.43 88888.00 2008-04-11 14:08:27.408 102 18223.14 85.02 52526.40 88888.00 2008-04-11 14:08:27.908 102 18223.12 85.03 52526.32 88888.00 2008-04-11 14:08:28.408 102 18223.18 85.07 52526.22 88888.00 2008-04-11 14:08:28.908 102 18223.16 85.06 52526.30 88888.00 2008-04-11 14:08:29.408 102 18223.12 85.05 52526.43 88888.00 2008-04-11 14:08:29.908 102 18223.22 85.06 52526.46 88888.00 2008-04-11 14:08:30.408 102 18223.30 85.07 52526.43 88888.00 2008-04-11 14:08:30.908 102 18223.35 85.08 52526.44 88888.00 2008-04-11 14:08:31.408 102 18223.31 85.13 52526.51 88888.00 2008-04-11 14:08:31.908 102 18223.22 85.10 52526.55 88888.00 2008-04-11 14:08:32.408 102 18223.13 85.03 52526.54 88888.00 2008-04-11 14:08:32.908 102 18223.21 85.04 52526.34 88888.00 2008-04-11 14:08:33.408 102 18223.23 85.04 52526.31 88888.00 2008-04-11 14:08:33.908 102 18223.19 85.20 52526.33 88888.00 2008-04-11 14:08:34.408 102 18223.13 85.35 52526.36 88888.00 2008-04-11 14:08:34.908 102 18223.12 85.11 52526.43 88888.00 2008-04-11 14:08:35.408 102 18223.12 84.87 52526.51 88888.00 2008-04-11 14:08:35.908 102 18223.04 84.81 52526.46 88888.00 2008-04-11 14:08:36.408 102 18222.83 84.77 52526.36 88888.00 2008-04-11 14:08:36.908 102 18222.92 84.78 52526.35 88888.00 2008-04-11 14:08:37.408 102 18222.96 84.84 52526.37 88888.00 2008-04-11 14:08:37.908 102 18223.08 84.72 52526.43 88888.00 2008-04-11 14:08:38.408 102 18223.04 84.69 52526.49 88888.00 2008-04-11 14:08:38.908 102 18223.09 84.73 52526.58 88888.00 2008-04-11 14:08:39.408 102 18222.98 84.76 52526.54 88888.00 2008-04-11 14:08:39.908 102 18222.94 84.79 52526.48 88888.00 2008-04-11 14:08:40.408 102 18223.04 84.74 52526.49 88888.00 2008-04-11 14:08:40.908 102 18223.07 84.69 52526.65 88888.00 2008-04-11 14:08:41.408 102 18223.03 84.68 52526.68 88888.00 2008-04-11 14:08:41.908 102 18223.00 84.59 52526.62 88888.00 2008-04-11 14:08:42.408 102 18222.96 84.63 52526.71 88888.00 2008-04-11 14:08:42.908 102 18222.98 84.71 52526.78 88888.00 2008-04-11 14:08:43.408 102 18223.04 84.70 52526.74 88888.00 2008-04-11 14:08:43.908 102 18222.98 84.64 52526.71 88888.00 2008-04-11 14:08:44.408 102 18222.99 84.63 52526.74 88888.00 2008-04-11 14:08:44.908 102 18223.02 84.67 52526.77 88888.00 2008-04-11 14:08:45.408 102 18223.00 84.69 52526.82 88888.00 2008-04-11 14:08:45.908 102 18223.05 84.67 52526.84 88888.00 2008-04-11 14:08:46.408 102 18222.97 84.62 52526.74 88888.00 2008-04-11 14:08:46.908 102 18222.90 84.56 52526.73 88888.00 2008-04-11 14:08:47.408 102 18222.91 84.62 52526.63 88888.00 2008-04-11 14:08:47.908 102 18222.93 84.56 52526.72 88888.00 2008-04-11 14:08:48.408 102 18222.97 84.55 52526.73 88888.00 2008-04-11 14:08:48.908 102 18223.10 84.57 52526.69 88888.00 2008-04-11 14:08:49.408 102 18223.13 84.64 52526.69 88888.00 2008-04-11 14:08:49.908 102 18223.05 84.63 52526.72 88888.00 2008-04-11 14:08:50.408 102 18223.05 84.69 52526.66 88888.00 2008-04-11 14:08:50.908 102 18223.10 84.70 52526.70 88888.00 2008-04-11 14:08:51.408 102 18223.09 84.67 52526.68 88888.00 2008-04-11 14:08:51.908 102 18223.11 84.72 52526.69 88888.00 2008-04-11 14:08:52.408 102 18223.22 84.72 52526.67 88888.00 2008-04-11 14:08:52.908 102 18223.26 84.64 52526.58 88888.00 2008-04-11 14:08:53.408 102 18223.18 84.57 52526.57 88888.00 2008-04-11 14:08:53.908 102 18223.18 84.55 52526.51 88888.00 2008-04-11 14:08:54.408 102 18223.14 84.53 52526.48 88888.00 2008-04-11 14:08:54.908 102 18223.15 84.59 52526.53 88888.00 2008-04-11 14:08:55.408 102 18223.16 84.70 52526.51 88888.00 2008-04-11 14:08:55.908 102 18223.08 84.71 52526.57 88888.00 2008-04-11 14:08:56.408 102 18223.16 84.66 52526.60 88888.00 2008-04-11 14:08:56.908 102 18223.13 84.71 52526.72 88888.00 2008-04-11 14:08:57.408 102 18223.10 84.66 52526.67 88888.00 2008-04-11 14:08:57.908 102 18223.24 84.58 52526.53 88888.00 2008-04-11 14:08:58.408 102 18223.30 84.61 52526.40 88888.00 2008-04-11 14:08:58.908 102 18223.26 84.53 52526.38 88888.00 2008-04-11 14:08:59.408 102 18223.19 84.51 52526.31 88888.00 2008-04-11 14:08:59.908 102 18223.11 84.45 52526.43 88888.00 2008-04-11 14:09:00.408 102 18223.16 84.40 52526.49 88888.00 2008-04-11 14:09:00.908 102 18223.27 84.39 52526.51 88888.00 2008-04-11 14:09:01.408 102 18223.25 84.37 52526.53 88888.00 2008-04-11 14:09:01.908 102 18223.15 84.36 52526.61 88888.00 2008-04-11 14:09:02.408 102 18223.18 84.35 52526.67 88888.00 2008-04-11 14:09:02.908 102 18223.18 84.33 52526.43 88888.00 2008-04-11 14:09:03.408 102 18223.02 84.32 52526.51 88888.00 2008-04-11 14:09:03.908 102 18222.97 84.22 52526.61 88888.00 2008-04-11 14:09:04.408 102 18222.92 84.14 52526.53 88888.00 2008-04-11 14:09:04.908 102 18222.96 84.20 52526.51 88888.00 2008-04-11 14:09:05.408 102 18223.01 84.23 52526.51 88888.00 2008-04-11 14:09:05.908 102 18223.01 84.20 52526.66 88888.00 2008-04-11 14:09:06.408 102 18223.02 84.12 52526.66 88888.00 2008-04-11 14:09:06.908 102 18223.05 84.17 52526.62 88888.00 2008-04-11 14:09:07.408 102 18223.04 84.35 52526.54 88888.00 2008-04-11 14:09:07.908 102 18223.09 84.46 52526.57 88888.00 2008-04-11 14:09:08.408 102 18223.19 84.31 52526.56 88888.00 2008-04-11 14:09:08.908 102 18223.19 84.15 52526.56 88888.00 2008-04-11 14:09:09.408 102 18223.14 84.14 52526.46 88888.00 2008-04-11 14:09:09.908 102 18223.13 84.14 52526.50 88888.00 2008-04-11 14:09:10.408 102 18223.14 84.10 52526.55 88888.00 2008-04-11 14:09:10.908 102 18223.12 84.06 52526.60 88888.00 2008-04-11 14:09:11.408 102 18223.18 84.04 52526.70 88888.00 2008-04-11 14:09:11.908 102 18223.04 84.04 52526.74 88888.00 2008-04-11 14:09:12.408 102 18223.11 84.05 52526.74 88888.00 2008-04-11 14:09:12.908 102 18223.20 83.99 52526.68 88888.00 2008-04-11 14:09:13.408 102 18223.05 84.05 52526.58 88888.00 2008-04-11 14:09:13.908 102 18222.91 84.12 52526.43 88888.00 2008-04-11 14:09:14.408 102 18222.96 84.10 52526.45 88888.00 2008-04-11 14:09:14.908 102 18223.02 84.08 52526.61 88888.00 2008-04-11 14:09:15.408 102 18223.12 84.12 52526.62 88888.00 2008-04-11 14:09:15.908 102 18223.14 84.07 52526.60 88888.00 2008-04-11 14:09:16.408 102 18223.27 84.07 52526.56 88888.00 2008-04-11 14:09:16.908 102 18223.33 84.10 52526.56 88888.00 2008-04-11 14:09:17.408 102 18223.25 84.05 52526.62 88888.00 2008-04-11 14:09:17.908 102 18223.19 84.06 52526.60 88888.00 2008-04-11 14:09:18.408 102 18223.18 84.12 52526.60 88888.00 2008-04-11 14:09:18.908 102 18223.22 84.14 52526.46 88888.00 2008-04-11 14:09:19.408 102 18223.19 84.12 52526.55 88888.00 2008-04-11 14:09:19.908 102 18223.10 84.05 52526.58 88888.00 2008-04-11 14:09:20.408 102 18223.02 83.97 52526.62 88888.00 2008-04-11 14:09:20.908 102 18223.05 83.92 52526.69 88888.00 2008-04-11 14:09:21.408 102 18223.07 83.84 52526.72 88888.00 2008-04-11 14:09:21.908 102 18222.98 83.82 52526.60 88888.00 2008-04-11 14:09:22.408 102 18222.96 83.89 52526.58 88888.00 2008-04-11 14:09:22.908 102 18223.01 83.87 52526.65 88888.00 2008-04-11 14:09:23.408 102 18223.08 83.82 52526.65 88888.00 2008-04-11 14:09:23.908 102 18222.99 83.92 52526.65 88888.00 2008-04-11 14:09:24.408 102 18222.96 83.96 52526.68 88888.00 2008-04-11 14:09:24.908 102 18223.00 83.99 52526.73 88888.00 2008-04-11 14:09:25.408 102 18223.01 83.91 52526.61 88888.00 2008-04-11 14:09:25.908 102 18223.01 83.86 52526.72 88888.00 2008-04-11 14:09:26.408 102 18223.02 83.92 52526.69 88888.00 2008-04-11 14:09:26.908 102 18223.02 83.91 52526.66 88888.00 2008-04-11 14:09:27.408 102 18223.01 83.88 52526.71 88888.00 2008-04-11 14:09:27.908 102 18223.09 83.84 52526.67 88888.00 2008-04-11 14:09:28.408 102 18223.21 83.87 52526.57 88888.00 2008-04-11 14:09:28.908 102 18223.12 83.88 52526.61 88888.00 2008-04-11 14:09:29.408 102 18223.10 83.91 52526.70 88888.00 2008-04-11 14:09:29.908 102 18223.02 83.90 52526.69 88888.00 2008-04-11 14:09:30.408 102 18223.01 83.88 52526.69 88888.00 2008-04-11 14:09:30.908 102 18223.09 83.77 52526.67 88888.00 2008-04-11 14:09:31.408 102 18223.04 83.79 52526.80 88888.00 2008-04-11 14:09:31.908 102 18223.07 83.74 52526.84 88888.00 2008-04-11 14:09:32.408 102 18223.04 83.73 52526.86 88888.00 2008-04-11 14:09:32.908 102 18222.98 83.85 52526.78 88888.00 2008-04-11 14:09:33.408 102 18223.01 84.01 52526.76 88888.00 2008-04-11 14:09:33.908 102 18223.00 83.92 52526.74 88888.00 2008-04-11 14:09:34.408 102 18223.04 83.80 52526.72 88888.00 2008-04-11 14:09:34.908 102 18222.99 83.90 52526.76 88888.00 2008-04-11 14:09:35.408 102 18222.97 84.03 52526.88 88888.00 2008-04-11 14:09:35.908 102 18223.04 84.09 52526.85 88888.00 2008-04-11 14:09:36.408 102 18223.01 84.18 52526.94 88888.00 2008-04-11 14:09:36.908 102 18222.90 84.22 52526.95 88888.00 2008-04-11 14:09:37.408 102 18222.89 84.16 52527.01 88888.00 2008-04-11 14:09:37.908 102 18222.89 84.13 52526.93 88888.00 2008-04-11 14:09:38.408 102 18223.01 84.03 52526.78 88888.00 2008-04-11 14:09:38.908 102 18223.03 83.96 52526.84 88888.00 2008-04-11 14:09:39.408 102 18222.99 84.11 52526.85 88888.00 2008-04-11 14:09:39.908 102 18223.01 84.20 52526.82 88888.00 2008-04-11 14:09:40.408 102 18223.02 84.15 52526.84 88888.00 2008-04-11 14:09:40.908 102 18222.99 84.08 52526.81 88888.00 2008-04-11 14:09:41.408 102 18223.02 83.96 52526.82 88888.00 2008-04-11 14:09:41.908 102 18222.99 83.94 52526.84 88888.00 2008-04-11 14:09:42.408 102 18222.94 83.89 52526.89 88888.00 2008-04-11 14:09:42.908 102 18222.96 83.92 52526.89 88888.00 2008-04-11 14:09:43.408 102 18223.03 83.99 52526.86 88888.00 2008-04-11 14:09:43.908 102 18223.02 84.06 52526.81 88888.00 2008-04-11 14:09:44.408 102 18223.13 84.01 52526.77 88888.00 2008-04-11 14:09:44.908 102 18223.11 83.94 52526.85 88888.00 2008-04-11 14:09:45.408 102 18223.16 83.84 52526.90 88888.00 2008-04-11 14:09:45.908 102 18223.12 83.84 52526.91 88888.00 2008-04-11 14:09:46.408 102 18223.13 83.81 52526.96 88888.00 2008-04-11 14:09:46.908 102 18223.15 83.69 52526.85 88888.00 2008-04-11 14:09:47.408 102 18223.10 83.73 52526.83 88888.00 2008-04-11 14:09:47.908 102 18222.99 83.67 52526.71 88888.00 2008-04-11 14:09:48.408 102 18223.02 83.54 52526.57 88888.00 2008-04-11 14:09:48.908 102 18222.92 83.58 52526.55 88888.00 2008-04-11 14:09:49.408 102 18222.97 83.56 52526.50 88888.00 2008-04-11 14:09:49.908 102 18223.10 83.53 52526.55 88888.00 2008-04-11 14:09:50.408 102 18223.16 83.58 52526.59 88888.00 2008-04-11 14:09:50.908 102 18223.24 83.62 52526.51 88888.00 2008-04-11 14:09:51.408 102 18223.27 83.61 52526.57 88888.00 2008-04-11 14:09:51.908 102 18223.40 83.57 52526.58 88888.00 2008-04-11 14:09:52.408 102 18223.34 83.51 52526.43 88888.00 2008-04-11 14:09:52.908 102 18223.25 83.48 52526.31 88888.00 2008-04-11 14:09:53.408 102 18223.35 83.49 52526.27 88888.00 2008-04-11 14:09:53.908 102 18223.31 83.57 52526.31 88888.00 2008-04-11 14:09:54.408 102 18223.22 83.68 52526.42 88888.00 2008-04-11 14:09:54.908 102 18223.32 83.66 52526.48 88888.00 2008-04-11 14:09:55.408 102 18223.41 83.70 52526.46 88888.00 2008-04-11 14:09:55.908 102 18223.46 83.69 52526.48 88888.00 2008-04-11 14:09:56.408 102 18223.44 83.65 52526.51 88888.00 2008-04-11 14:09:56.908 102 18223.54 83.61 52526.50 88888.00 2008-04-11 14:09:57.408 102 18223.52 83.56 52526.44 88888.00 2008-04-11 14:09:57.908 102 18223.42 83.57 52526.38 88888.00 2008-04-11 14:09:58.408 102 18223.45 83.65 52526.47 88888.00 2008-04-11 14:09:58.908 102 18223.64 83.64 52526.47 88888.00 2008-04-11 14:09:59.408 102 18223.75 83.65 52526.40 88888.00 2008-04-11 14:09:59.908 102 18223.74 83.75 52526.35 88888.00 2008-04-11 14:10:00.408 102 18223.67 83.85 52526.31 88888.00 2008-04-11 14:10:00.908 102 18223.74 83.86 52526.37 88888.00 2008-04-11 14:10:01.408 102 18223.72 83.80 52526.25 88888.00 2008-04-11 14:10:01.908 102 18223.69 83.80 52526.18 88888.00 2008-04-11 14:10:02.408 102 18223.74 83.82 52526.26 88888.00 2008-04-11 14:10:02.908 102 18223.90 83.76 52526.24 88888.00 2008-04-11 14:10:03.408 102 18223.83 83.85 52526.27 88888.00 2008-04-11 14:10:03.908 102 18223.85 83.91 52526.21 88888.00 2008-04-11 14:10:04.408 102 18223.85 83.81 52526.23 88888.00 2008-04-11 14:10:04.908 102 18223.84 83.80 52526.20 88888.00 2008-04-11 14:10:05.408 102 18223.90 83.86 52526.25 88888.00 2008-04-11 14:10:05.908 102 18223.86 83.91 52526.28 88888.00 2008-04-11 14:10:06.408 102 18223.83 83.90 52526.25 88888.00 2008-04-11 14:10:06.908 102 18223.86 83.85 52526.32 88888.00 2008-04-11 14:10:07.408 102 18223.94 83.82 52526.38 88888.00 2008-04-11 14:10:07.908 102 18223.97 83.82 52526.36 88888.00 2008-04-11 14:10:08.408 102 18223.99 83.82 52526.33 88888.00 2008-04-11 14:10:08.908 102 18224.15 83.90 52526.30 88888.00 2008-04-11 14:10:09.408 102 18224.13 83.94 52526.30 88888.00 2008-04-11 14:10:09.908 102 18224.27 83.91 52526.44 88888.00 2008-04-11 14:10:10.408 102 18224.32 83.89 52526.55 88888.00 2008-04-11 14:10:10.908 102 18224.30 83.90 52526.48 88888.00 2008-04-11 14:10:11.408 102 18224.37 83.95 52526.34 88888.00 2008-04-11 14:10:11.908 102 18224.35 83.81 52526.34 88888.00 2008-04-11 14:10:12.408 102 18224.34 83.77 52526.44 88888.00 2008-04-11 14:10:12.908 102 18224.31 83.76 52526.44 88888.00 2008-04-11 14:10:13.408 102 18224.28 83.90 52526.28 88888.00 2008-04-11 14:10:13.908 102 18224.20 84.02 52526.30 88888.00 2008-04-11 14:10:14.408 102 18224.12 84.07 52526.34 88888.00 2008-04-11 14:10:14.908 102 18224.23 84.16 52526.34 88888.00 2008-04-11 14:10:15.408 102 18224.39 84.13 52526.43 88888.00 2008-04-11 14:10:15.908 102 18224.33 84.18 52526.34 88888.00 2008-04-11 14:10:16.408 102 18224.33 84.17 52526.23 88888.00 2008-04-11 14:10:16.908 102 18224.51 84.21 52526.20 88888.00 2008-04-11 14:10:17.408 102 18224.52 84.18 52526.19 88888.00 2008-04-11 14:10:17.908 102 18224.57 84.19 52526.18 88888.00 2008-04-11 14:10:18.408 102 18224.62 84.10 52526.16 88888.00 2008-04-11 14:10:18.908 102 18224.64 84.03 52526.16 88888.00 2008-04-11 14:10:19.408 102 18224.71 84.02 52526.25 88888.00 2008-04-11 14:10:19.908 102 18224.53 84.10 52526.30 88888.00 2008-04-11 14:10:20.408 102 18224.46 84.10 52526.23 88888.00 2008-04-11 14:10:20.908 102 18224.49 84.17 52526.38 88888.00 2008-04-11 14:10:21.408 102 18224.53 84.25 52526.58 88888.00 2008-04-11 14:10:21.908 102 18224.64 84.20 52526.50 88888.00 2008-04-11 14:10:22.408 102 18224.72 84.21 52526.36 88888.00 2008-04-11 14:10:22.908 102 18224.67 84.02 52526.43 88888.00 2008-04-11 14:10:23.408 102 18224.60 83.80 52526.40 88888.00 2008-04-11 14:10:23.908 102 18224.61 83.91 52526.26 88888.00 2008-04-11 14:10:24.408 102 18224.71 84.05 52526.16 88888.00 2008-04-11 14:10:24.908 102 18224.79 84.03 52526.19 88888.00 2008-04-11 14:10:25.408 102 18224.75 84.13 52526.21 88888.00 2008-04-11 14:10:25.908 102 18224.81 84.18 52526.27 88888.00 2008-04-11 14:10:26.408 102 18224.88 84.17 52526.30 88888.00 2008-04-11 14:10:26.908 102 18224.93 84.11 52526.35 88888.00 2008-04-11 14:10:27.408 102 18224.88 84.07 52526.28 88888.00 2008-04-11 14:10:27.908 102 18224.93 84.03 52526.25 88888.00 2008-04-11 14:10:28.408 102 18225.00 84.07 52526.32 88888.00 2008-04-11 14:10:28.908 102 18225.13 83.99 52526.33 88888.00 2008-04-11 14:10:29.408 102 18225.08 84.00 52526.39 88888.00 2008-04-11 14:10:29.908 102 18225.03 84.04 52526.43 88888.00 2008-04-11 14:10:30.408 102 18224.95 84.04 52526.50 88888.00 2008-04-11 14:10:30.908 102 18224.92 84.03 52526.45 88888.00 2008-04-11 14:10:31.408 102 18225.03 84.06 52526.37 88888.00 2008-04-11 14:10:31.908 102 18225.13 84.14 52526.28 88888.00 2008-04-11 14:10:32.408 102 18225.13 84.21 52526.37 88888.00 2008-04-11 14:10:32.908 102 18225.08 84.21 52526.42 88888.00 2008-04-11 14:10:33.408 102 18225.10 84.20 52526.42 88888.00 2008-04-11 14:10:33.908 102 18225.15 84.17 52526.35 88888.00 2008-04-11 14:10:34.408 102 18225.10 84.20 52526.44 88888.00 2008-04-11 14:10:34.908 102 18225.10 84.23 52526.46 88888.00 2008-04-11 14:10:35.408 102 18225.07 84.10 52526.36 88888.00 2008-04-11 14:10:35.908 102 18225.00 84.09 52526.22 88888.00 2008-04-11 14:10:36.408 102 18225.09 84.16 52526.19 88888.00 2008-04-11 14:10:36.908 102 18225.31 84.10 52526.28 88888.00 2008-04-11 14:10:37.408 102 18225.26 83.99 52526.34 88888.00 2008-04-11 14:10:37.908 102 18225.22 84.02 52526.31 88888.00 2008-04-11 14:10:38.408 102 18225.25 84.12 52526.34 88888.00 2008-04-11 14:10:38.908 102 18225.32 84.14 52526.33 88888.00 2008-04-11 14:10:39.408 102 18225.33 84.15 52526.35 88888.00 2008-04-11 14:10:39.908 102 18225.33 84.19 52526.36 88888.00 2008-04-11 14:10:40.408 102 18225.33 84.17 52526.32 88888.00 2008-04-11 14:10:40.908 102 18225.26 84.24 52526.45 88888.00 2008-04-11 14:10:41.408 102 18225.28 84.30 52526.46 88888.00 2008-04-11 14:10:41.908 102 18225.32 84.35 52526.44 88888.00 2008-04-11 14:10:42.408 102 18225.29 84.26 52526.51 88888.00 2008-04-11 14:10:42.908 102 18225.29 84.19 52526.51 88888.00 2008-04-11 14:10:43.408 102 18225.37 84.22 52526.58 88888.00 2008-04-11 14:10:43.908 102 18225.28 84.31 52526.69 88888.00 2008-04-11 14:10:44.408 102 18225.25 84.33 52526.70 88888.00 2008-04-11 14:10:44.908 102 18225.19 84.30 52526.65 88888.00 2008-04-11 14:10:45.408 102 18225.16 84.33 52526.63 88888.00 2008-04-11 14:10:45.908 102 18225.25 84.37 52526.68 88888.00 2008-04-11 14:10:46.408 102 18225.25 84.35 52526.53 88888.00 2008-04-11 14:10:46.908 102 18225.25 84.38 52526.53 88888.00 2008-04-11 14:10:47.408 102 18225.06 84.40 52526.57 88888.00 2008-04-11 14:10:47.908 102 18225.08 84.41 52526.67 88888.00 2008-04-11 14:10:48.408 102 18225.10 84.46 52526.71 88888.00 2008-04-11 14:10:48.908 102 18225.05 84.48 52526.71 88888.00 2008-04-11 14:10:49.408 102 18225.06 84.48 52526.76 88888.00 2008-04-11 14:10:49.908 102 18225.21 84.49 52526.76 88888.00 2008-04-11 14:10:50.408 102 18225.22 84.46 52526.73 88888.00 2008-04-11 14:10:50.908 102 18225.22 84.50 52526.78 88888.00 2008-04-11 14:10:51.408 102 18225.26 84.49 52526.80 88888.00 2008-04-11 14:10:51.908 102 18225.31 84.48 52526.86 88888.00 2008-04-11 14:10:52.408 102 18225.30 84.52 52526.86 88888.00 2008-04-11 14:10:52.908 102 18225.22 84.53 52526.80 88888.00 2008-04-11 14:10:53.408 102 18224.99 84.54 52526.82 88888.00 2008-04-11 14:10:53.908 102 18225.15 84.53 52526.77 88888.00 2008-04-11 14:10:54.408 102 18225.18 84.50 52526.71 88888.00 2008-04-11 14:10:54.908 102 18225.22 84.57 52526.73 88888.00 2008-04-11 14:10:55.408 102 18225.24 84.62 52526.66 88888.00 2008-04-11 14:10:55.908 102 18225.19 84.62 52526.59 88888.00 2008-04-11 14:10:56.408 102 18225.14 84.52 52526.57 88888.00 2008-04-11 14:10:56.908 102 18225.25 84.46 52526.63 88888.00 2008-04-11 14:10:57.408 102 18225.14 84.47 52526.77 88888.00 2008-04-11 14:10:57.908 102 18225.06 84.58 52526.86 88888.00 2008-04-11 14:10:58.408 102 18225.10 84.57 52526.93 88888.00 2008-04-11 14:10:58.908 102 18225.17 84.43 52527.01 88888.00 2008-04-11 14:10:59.408 102 18225.16 84.38 52527.02 88888.00 2008-04-11 14:10:59.908 102 18225.11 84.41 52526.91 88888.00 2008-04-11 14:11:00.408 102 18225.03 84.39 52526.84 88888.00 2008-04-11 14:11:00.908 102 18224.93 84.29 52526.80 88888.00 2008-04-11 14:11:01.408 102 18225.10 84.17 52526.74 88888.00 2008-04-11 14:11:01.908 102 18225.15 84.24 52526.67 88888.00 2008-04-11 14:11:02.408 102 18225.07 84.31 52526.65 88888.00 2008-04-11 14:11:02.908 102 18225.09 84.33 52526.63 88888.00 2008-04-11 14:11:03.408 102 18225.02 84.34 52526.63 88888.00 2008-04-11 14:11:03.908 102 18225.10 84.34 52526.61 88888.00 2008-04-11 14:11:04.408 102 18224.84 84.34 52526.62 88888.00 2008-04-11 14:11:04.908 102 18224.91 84.42 52526.71 88888.00 2008-04-11 14:11:05.408 102 18225.11 84.37 52526.93 88888.00 2008-04-11 14:11:05.908 102 18225.08 84.38 52527.04 88888.00 2008-04-11 14:11:06.408 102 18224.96 84.48 52526.98 88888.00 2008-04-11 14:11:06.908 102 18224.87 84.34 52526.93 88888.00 2008-04-11 14:11:07.408 102 18224.93 84.32 52527.06 88888.00 2008-04-11 14:11:07.908 102 18224.97 84.30 52527.07 88888.00 2008-04-11 14:11:08.408 102 18225.07 84.34 52527.02 88888.00 2008-04-11 14:11:08.908 102 18225.07 84.31 52527.12 88888.00 2008-04-11 14:11:09.408 102 18225.08 84.32 52527.03 88888.00 2008-04-11 14:11:09.908 102 18225.15 84.31 52527.01 88888.00 2008-04-11 14:11:10.408 102 18225.16 84.31 52527.08 88888.00 2008-04-11 14:11:10.908 102 18225.14 84.36 52527.13 88888.00 2008-04-11 14:11:11.408 102 18225.10 84.31 52527.12 88888.00 2008-04-11 14:11:11.908 102 18225.11 84.26 52526.95 88888.00 2008-04-11 14:11:12.408 102 18225.10 84.26 52526.97 88888.00 2008-04-11 14:11:12.908 102 18225.06 84.26 52527.07 88888.00 2008-04-11 14:11:13.408 102 18225.05 84.31 52527.02 88888.00 2008-04-11 14:11:13.908 102 18225.00 84.28 52527.05 88888.00 2008-04-11 14:11:14.408 102 18225.02 84.12 52527.13 88888.00 2008-04-11 14:11:14.908 102 18224.98 83.99 52527.06 88888.00 2008-04-11 14:11:15.408 102 18225.04 83.98 52527.03 88888.00 2008-04-11 14:11:15.908 102 18225.19 83.99 52527.01 88888.00 2008-04-11 14:11:16.408 102 18225.14 83.97 52527.05 88888.00 2008-04-11 14:11:16.908 102 18225.07 84.03 52527.15 88888.00 2008-04-11 14:11:17.408 102 18225.00 84.05 52527.20 88888.00 2008-04-11 14:11:17.908 102 18224.94 84.01 52527.11 88888.00 2008-04-11 14:11:18.408 102 18225.05 83.92 52527.06 88888.00 2008-04-11 14:11:18.908 102 18225.22 83.88 52527.01 88888.00 2008-04-11 14:11:19.408 102 18225.24 83.88 52526.92 88888.00 2008-04-11 14:11:19.908 102 18225.16 83.88 52526.89 88888.00 2008-04-11 14:11:20.408 102 18225.13 83.88 52526.96 88888.00 2008-04-11 14:11:20.908 102 18224.97 83.88 52526.97 88888.00 2008-04-11 14:11:21.408 102 18225.03 83.82 52526.95 88888.00 2008-04-11 14:11:21.908 102 18225.08 83.72 52527.02 88888.00 2008-04-11 14:11:22.408 102 18225.20 83.64 52526.97 88888.00 2008-04-11 14:11:22.908 102 18225.16 83.58 52526.90 88888.00 2008-04-11 14:11:23.408 102 18225.11 83.52 52526.89 88888.00 2008-04-11 14:11:23.908 102 18225.20 83.53 52526.93 88888.00 2008-04-11 14:11:24.408 102 18225.27 83.56 52526.94 88888.00 2008-04-11 14:11:24.908 102 18225.25 83.50 52526.90 88888.00 2008-04-11 14:11:25.408 102 18225.29 83.51 52526.86 88888.00 2008-04-11 14:11:25.908 102 18225.14 83.52 52526.76 88888.00 2008-04-11 14:11:26.408 102 18225.14 83.51 52526.74 88888.00 2008-04-11 14:11:26.908 102 18225.16 83.54 52526.74 88888.00 2008-04-11 14:11:27.408 102 18225.21 83.57 52526.78 88888.00 2008-04-11 14:11:27.908 102 18225.15 83.61 52526.79 88888.00 2008-04-11 14:11:28.408 102 18225.07 83.62 52526.89 88888.00 2008-04-11 14:11:28.908 102 18225.08 83.58 52526.89 88888.00 2008-04-11 14:11:29.408 102 18225.10 83.61 52526.86 88888.00 2008-04-11 14:11:29.908 102 18225.13 83.69 52526.84 88888.00 2008-04-11 14:11:30.408 102 18225.00 83.73 52526.83 88888.00 2008-04-11 14:11:30.908 102 18225.07 83.76 52526.95 88888.00 2008-04-11 14:11:31.405 102 18225.07 83.83 52526.90 88888.00 2008-04-11 14:11:31.905 102 18225.11 83.90 52526.88 88888.00 2008-04-11 14:11:32.405 102 18225.14 83.94 52526.90 88888.00 2008-04-11 14:11:32.905 102 18225.05 83.92 52526.89 88888.00 2008-04-11 14:11:33.405 102 18225.04 83.99 52527.00 88888.00 2008-04-11 14:11:33.905 102 18225.00 84.06 52527.04 88888.00 2008-04-11 14:11:34.405 102 18225.08 84.11 52526.96 88888.00 2008-04-11 14:11:34.905 102 18225.10 84.14 52526.78 88888.00 2008-04-11 14:11:35.405 102 18225.04 84.09 52526.70 88888.00 2008-04-11 14:11:35.905 102 18225.13 84.14 52526.77 88888.00 2008-04-11 14:11:36.405 102 18225.09 84.15 52526.88 88888.00 2008-04-11 14:11:36.905 102 18225.04 84.12 52526.85 88888.00 2008-04-11 14:11:37.405 102 18224.87 84.12 52526.86 88888.00 2008-04-11 14:11:37.905 102 18224.88 84.19 52526.86 88888.00 2008-04-11 14:11:38.405 102 18224.83 84.17 52526.88 88888.00 2008-04-11 14:11:38.905 102 18224.76 84.16 52527.01 88888.00 2008-04-11 14:11:39.405 102 18224.93 84.09 52527.03 88888.00 2008-04-11 14:11:39.905 102 18224.93 84.13 52527.02 88888.00 2008-04-11 14:11:40.405 102 18224.89 84.09 52526.94 88888.00 2008-04-11 14:11:40.905 102 18224.95 84.08 52526.78 88888.00 2008-04-11 14:11:41.405 102 18224.93 84.07 52526.91 88888.00 2008-04-11 14:11:41.905 102 18224.98 84.08 52526.92 88888.00 2008-04-11 14:11:42.405 102 18224.92 84.04 52526.90 88888.00 2008-04-11 14:11:42.905 102 18224.91 83.88 52526.82 88888.00 2008-04-11 14:11:43.405 102 18224.85 83.85 52526.71 88888.00 2008-04-11 14:11:43.905 102 18224.87 83.99 52526.81 88888.00 2008-04-11 14:11:44.405 102 18224.88 83.90 52526.80 88888.00 2008-04-11 14:11:44.905 102 18224.92 83.84 52526.82 88888.00 2008-04-11 14:11:45.405 102 18224.95 83.79 52526.88 88888.00 2008-04-11 14:11:45.905 102 18224.87 83.80 52526.95 88888.00 2008-04-11 14:11:46.405 102 18224.92 83.76 52526.95 88888.00 2008-04-11 14:11:46.905 102 18225.05 83.73 52526.86 88888.00 2008-04-11 14:11:47.405 102 18225.18 83.68 52526.89 88888.00 2008-04-11 14:11:47.905 102 18225.05 83.65 52526.79 88888.00 2008-04-11 14:11:48.405 102 18225.06 83.65 52526.77 88888.00 2008-04-11 14:11:48.905 102 18225.18 83.65 52526.81 88888.00 2008-04-11 14:11:49.405 102 18225.29 83.58 52526.86 88888.00 2008-04-11 14:11:49.905 102 18225.33 83.58 52526.81 88888.00 2008-04-11 14:11:50.405 102 18225.28 83.59 52526.82 88888.00 2008-04-11 14:11:50.905 102 18225.32 83.61 52526.66 88888.00 2008-04-11 14:11:51.405 102 18225.38 83.50 52526.65 88888.00 2008-04-11 14:11:51.905 102 18225.35 83.51 52526.80 88888.00 2008-04-11 14:11:52.405 102 18225.39 83.42 52526.85 88888.00 2008-04-11 14:11:52.905 102 18225.41 83.42 52526.77 88888.00 2008-04-11 14:11:53.405 102 18225.46 83.41 52526.68 88888.00 2008-04-11 14:11:53.905 102 18225.38 83.35 52526.72 88888.00 2008-04-11 14:11:54.405 102 18225.28 83.31 52526.74 88888.00 2008-04-11 14:11:54.905 102 18225.33 83.28 52526.65 88888.00 2008-04-11 14:11:55.405 102 18225.28 83.28 52526.71 88888.00 2008-04-11 14:11:55.905 102 18225.31 83.30 52526.65 88888.00 2008-04-11 14:11:56.405 102 18225.39 83.38 52526.66 88888.00 2008-04-11 14:11:56.905 102 18225.37 83.35 52526.59 88888.00 2008-04-11 14:11:57.405 102 18225.47 83.30 52526.61 88888.00 2008-04-11 14:11:57.905 102 18225.57 83.44 52526.56 88888.00 2008-04-11 14:11:58.405 102 18225.59 83.39 52526.44 88888.00 2008-04-11 14:11:58.905 102 18225.60 83.35 52526.49 88888.00 2008-04-11 14:11:59.405 102 18225.61 83.25 52526.60 88888.00 2008-04-11 14:11:59.905 102 18225.60 83.15 52526.53 88888.00 2008-04-11 14:12:00.405 102 18225.58 83.19 52526.45 88888.00 2008-04-11 14:12:00.905 102 18225.65 83.25 52526.60 88888.00 2008-04-11 14:12:01.405 102 18225.73 83.21 52526.57 88888.00 2008-04-11 14:12:01.905 102 18225.71 83.24 52526.56 88888.00 2008-04-11 14:12:02.405 102 18225.75 83.26 52526.60 88888.00 2008-04-11 14:12:02.905 102 18225.78 83.38 52526.61 88888.00 2008-04-11 14:12:03.405 102 18225.78 83.39 52526.54 88888.00 2008-04-11 14:12:03.905 102 18225.78 83.33 52526.53 88888.00 2008-04-11 14:12:04.405 102 18225.81 83.34 52526.60 88888.00 2008-04-11 14:12:04.905 102 18225.86 83.34 52526.67 88888.00 2008-04-11 14:12:05.405 102 18225.90 83.35 52526.62 88888.00 2008-04-11 14:12:05.905 102 18225.89 83.39 52526.63 88888.00 2008-04-11 14:12:06.405 102 18225.86 83.40 52526.65 88888.00 2008-04-11 14:12:06.905 102 18225.87 83.37 52526.63 88888.00 2008-04-11 14:12:07.405 102 18225.75 83.40 52526.60 88888.00 2008-04-11 14:12:07.905 102 18225.74 83.43 52526.47 88888.00 2008-04-11 14:12:08.405 102 18225.80 83.34 52526.57 88888.00 2008-04-11 14:12:08.905 102 18225.89 83.31 52526.67 88888.00 2008-04-11 14:12:09.405 102 18225.90 83.24 52526.66 88888.00 2008-04-11 14:12:09.905 102 18225.95 83.20 52526.69 88888.00 2008-04-11 14:12:10.405 102 18225.97 83.14 52526.78 88888.00 2008-04-11 14:12:10.905 102 18225.86 83.21 52526.82 88888.00 2008-04-11 14:12:11.405 102 18225.94 83.24 52526.65 88888.00 2008-04-11 14:12:11.905 102 18225.96 83.31 52526.61 88888.00 2008-04-11 14:12:12.405 102 18225.87 83.34 52526.69 88888.00 2008-04-11 14:12:12.905 102 18225.90 83.40 52526.72 88888.00 2008-04-11 14:12:13.405 102 18225.87 83.39 52526.81 88888.00 2008-04-11 14:12:13.905 102 18225.95 83.28 52526.84 88888.00 2008-04-11 14:12:14.405 102 18225.98 83.30 52526.80 88888.00 2008-04-11 14:12:14.905 102 18226.00 83.44 52526.78 88888.00 2008-04-11 14:12:15.405 102 18226.07 83.52 52526.83 88888.00 2008-04-11 14:12:15.905 102 18226.09 83.53 52526.84 88888.00 2008-04-11 14:12:16.405 102 18226.09 83.35 52526.80 88888.00 2008-04-11 14:12:16.905 102 18226.07 83.19 52526.81 88888.00 2008-04-11 14:12:17.405 102 18226.15 83.14 52526.72 88888.00 2008-04-11 14:12:17.905 102 18226.14 83.11 52526.67 88888.00 2008-04-11 14:12:18.405 102 18226.27 83.10 52526.80 88888.00 2008-04-11 14:12:18.905 102 18226.43 83.13 52526.91 88888.00 2008-04-11 14:12:19.405 102 18226.41 83.08 52526.90 88888.00 2008-04-11 14:12:19.905 102 18226.36 83.02 52526.71 88888.00 2008-04-11 14:12:20.405 102 18226.46 83.03 52526.65 88888.00 2008-04-11 14:12:20.905 102 18226.46 83.05 52526.69 88888.00 2008-04-11 14:12:21.405 102 18226.33 83.04 52526.66 88888.00 2008-04-11 14:12:21.905 102 18226.36 83.10 52526.63 88888.00 2008-04-11 14:12:22.405 102 18226.45 83.03 52526.61 88888.00 2008-04-11 14:12:22.905 102 18226.49 83.00 52526.70 88888.00 2008-04-11 14:12:23.405 102 18226.51 82.88 52526.69 88888.00 2008-04-11 14:12:23.905 102 18226.60 82.84 52526.74 88888.00 2008-04-11 14:12:24.405 102 18226.55 82.79 52526.86 88888.00 2008-04-11 14:12:24.905 102 18226.59 82.65 52526.95 88888.00 2008-04-11 14:12:25.405 102 18226.55 82.63 52526.88 88888.00 2008-04-11 14:12:25.905 102 18226.62 82.63 52526.78 88888.00 2008-04-11 14:12:26.405 102 18226.70 82.66 52526.72 88888.00 2008-04-11 14:12:26.905 102 18226.65 82.68 52526.70 88888.00 2008-04-11 14:12:27.405 102 18226.65 82.73 52526.68 88888.00 2008-04-11 14:12:27.905 102 18226.80 82.78 52526.58 88888.00 2008-04-11 14:12:28.405 102 18226.87 82.77 52526.59 88888.00 2008-04-11 14:12:28.905 102 18226.82 82.81 52526.59 88888.00 2008-04-11 14:12:29.405 102 18226.74 82.65 52526.63 88888.00 2008-04-11 14:12:29.905 102 18226.73 82.56 52526.73 88888.00 2008-04-11 14:12:30.405 102 18226.81 82.54 52526.76 88888.00 2008-04-11 14:12:30.905 102 18226.91 82.55 52526.69 88888.00 2008-04-11 14:12:31.405 102 18226.89 82.53 52526.63 88888.00 2008-04-11 14:12:31.905 102 18226.82 82.51 52526.68 88888.00 2008-04-11 14:12:32.405 102 18226.84 82.48 52526.66 88888.00 2008-04-11 14:12:32.905 102 18226.81 82.43 52526.66 88888.00 2008-04-11 14:12:33.405 102 18226.88 82.46 52526.74 88888.00 2008-04-11 14:12:33.905 102 18226.93 82.45 52526.74 88888.00 2008-04-11 14:12:34.405 102 18226.95 82.44 52526.78 88888.00 2008-04-11 14:12:34.905 102 18226.93 82.49 52526.84 88888.00 2008-04-11 14:12:35.405 102 18227.01 82.47 52526.80 88888.00 2008-04-11 14:12:35.905 102 18227.02 82.44 52526.72 88888.00 2008-04-11 14:12:36.405 102 18227.09 82.41 52526.69 88888.00 2008-04-11 14:12:36.905 102 18227.05 82.29 52526.59 88888.00 2008-04-11 14:12:37.405 102 18227.11 82.28 52526.73 88888.00 2008-04-11 14:12:37.905 102 18227.11 82.34 52526.82 88888.00 2008-04-11 14:12:38.405 102 18227.11 82.39 52526.79 88888.00 2008-04-11 14:12:38.905 102 18227.13 82.38 52526.76 88888.00 2008-04-11 14:12:39.405 102 18227.17 82.37 52526.72 88888.00 2008-04-11 14:12:39.905 102 18227.10 82.32 52526.76 88888.00 2008-04-11 14:12:40.405 102 18227.04 82.24 52526.78 88888.00 2008-04-11 14:12:40.905 102 18227.00 82.16 52526.83 88888.00 2008-04-11 14:12:41.405 102 18226.99 82.12 52526.88 88888.00 2008-04-11 14:12:41.905 102 18227.00 82.06 52527.03 88888.00 2008-04-11 14:12:42.405 102 18226.99 82.11 52527.03 88888.00 2008-04-11 14:12:42.905 102 18227.02 82.09 52526.95 88888.00 2008-04-11 14:12:43.405 102 18227.10 82.09 52526.86 88888.00 2008-04-11 14:12:43.905 102 18227.14 82.02 52526.90 88888.00 2008-04-11 14:12:44.405 102 18227.11 81.89 52526.95 88888.00 2008-04-11 14:12:44.905 102 18227.04 81.90 52526.97 88888.00 2008-04-11 14:12:45.405 102 18227.03 81.94 52526.91 88888.00 2008-04-11 14:12:45.905 102 18226.94 82.01 52526.94 88888.00 2008-04-11 14:12:46.405 102 18226.98 82.01 52526.97 88888.00 2008-04-11 14:12:46.905 102 18227.01 82.05 52526.90 88888.00 2008-04-11 14:12:47.405 102 18227.02 82.08 52526.92 88888.00 2008-04-11 14:12:47.905 102 18227.06 82.06 52526.95 88888.00 2008-04-11 14:12:48.405 102 18227.10 82.00 52527.03 88888.00 2008-04-11 14:12:48.905 102 18227.07 82.00 52527.05 88888.00 2008-04-11 14:12:49.405 102 18227.02 82.01 52526.97 88888.00 2008-04-11 14:12:49.905 102 18227.01 82.05 52527.02 88888.00 2008-04-11 14:12:50.405 102 18227.07 82.01 52527.03 88888.00 2008-04-11 14:12:50.905 102 18227.14 82.00 52526.91 88888.00 2008-04-11 14:12:51.405 102 18227.21 81.98 52526.85 88888.00 2008-04-11 14:12:51.905 102 18227.20 81.98 52526.84 88888.00 2008-04-11 14:12:52.405 102 18227.14 82.00 52526.79 88888.00 2008-04-11 14:12:52.905 102 18227.07 82.01 52526.86 88888.00 2008-04-11 14:12:53.405 102 18227.11 82.07 52526.96 88888.00 2008-04-11 14:12:53.905 102 18227.13 82.18 52526.95 88888.00 2008-04-11 14:12:54.405 102 18227.14 82.09 52526.82 88888.00 2008-04-11 14:12:54.905 102 18227.23 82.03 52526.83 88888.00 2008-04-11 14:12:55.405 102 18227.22 82.01 52526.92 88888.00 2008-04-11 14:12:55.905 102 18227.20 81.95 52526.88 88888.00 2008-04-11 14:12:56.405 102 18227.19 82.00 52526.91 88888.00 2008-04-11 14:12:56.905 102 18227.23 82.08 52526.95 88888.00 2008-04-11 14:12:57.405 102 18227.19 82.04 52527.02 88888.00 2008-04-11 14:12:57.905 102 18227.20 82.06 52527.05 88888.00 2008-04-11 14:12:58.405 102 18227.10 81.91 52527.12 88888.00 2008-04-11 14:12:58.905 102 18227.27 81.88 52527.00 88888.00 2008-04-11 14:12:59.405 102 18227.36 81.84 52526.94 88888.00 2008-04-11 14:12:59.905 102 18227.30 81.84 52526.95 88888.00 2008-04-11 14:13:00.405 102 18227.25 81.82 52526.94 88888.00 2008-04-11 14:13:00.905 102 18227.30 81.80 52526.73 88888.00 2008-04-11 14:13:01.405 102 18227.39 81.86 52526.83 88888.00 2008-04-11 14:13:01.905 102 18227.32 81.89 52526.85 88888.00 2008-04-11 14:13:02.405 102 18227.33 81.87 52526.90 88888.00 2008-04-11 14:13:02.905 102 18227.27 81.94 52526.86 88888.00 2008-04-11 14:13:03.405 102 18227.30 81.98 52526.86 88888.00 2008-04-11 14:13:03.905 102 18227.28 81.88 52526.79 88888.00 2008-04-11 14:13:04.405 102 18227.25 81.78 52526.80 88888.00 2008-04-11 14:13:04.905 102 18227.26 81.75 52526.78 88888.00 2008-04-11 14:13:05.405 102 18227.32 81.78 52526.92 88888.00 2008-04-11 14:13:05.905 102 18227.35 81.78 52526.90 88888.00 2008-04-11 14:13:06.405 102 18227.34 81.94 52526.88 88888.00 2008-04-11 14:13:06.905 102 18227.26 81.96 52526.94 88888.00 2008-04-11 14:13:07.405 102 18227.24 81.90 52526.84 88888.00 2008-04-11 14:13:07.905 102 18227.17 81.91 52526.77 88888.00 2008-04-11 14:13:08.405 102 18227.17 81.83 52526.78 88888.00 2008-04-11 14:13:08.905 102 18227.10 81.78 52526.67 88888.00 2008-04-11 14:13:09.405 102 18227.11 81.79 52526.68 88888.00 2008-04-11 14:13:09.905 102 18227.12 81.81 52526.68 88888.00 2008-04-11 14:13:10.405 102 18227.17 81.79 52526.70 88888.00 2008-04-11 14:13:10.905 102 18227.22 81.83 52526.77 88888.00 2008-04-11 14:13:11.405 102 18227.24 81.84 52526.82 88888.00 2008-04-11 14:13:11.905 102 18227.19 81.80 52526.85 88888.00 2008-04-11 14:13:12.405 102 18227.12 81.72 52526.79 88888.00 2008-04-11 14:13:12.905 102 18227.11 81.58 52526.78 88888.00 2008-04-11 14:13:13.405 102 18227.16 81.44 52526.91 88888.00 2008-04-11 14:13:13.905 102 18227.09 81.41 52526.83 88888.00 2008-04-11 14:13:14.405 102 18227.10 81.46 52526.79 88888.00 2008-04-11 14:13:14.905 102 18227.04 81.46 52526.86 88888.00 2008-04-11 14:13:15.405 102 18226.93 81.42 52526.95 88888.00 2008-04-11 14:13:15.905 102 18227.01 81.50 52526.96 88888.00 2008-04-11 14:13:16.405 102 18227.00 81.45 52527.03 88888.00 2008-04-11 14:13:16.905 102 18226.89 81.41 52527.08 88888.00 2008-04-11 14:13:17.405 102 18226.88 81.42 52527.05 88888.00 2008-04-11 14:13:17.905 102 18226.79 81.34 52527.07 88888.00 2008-04-11 14:13:18.405 102 18226.62 81.31 52527.05 88888.00 2008-04-11 14:13:18.905 102 18226.71 81.43 52527.14 88888.00 2008-04-11 14:13:19.405 102 18226.76 81.50 52527.14 88888.00 2008-04-11 14:13:19.905 102 18226.72 81.41 52527.15 88888.00 2008-04-11 14:13:20.405 102 18226.73 81.42 52526.98 88888.00 2008-04-11 14:13:20.905 102 18226.72 81.42 52526.88 88888.00 2008-04-11 14:13:21.405 102 18226.74 81.36 52526.86 88888.00 2008-04-11 14:13:21.905 102 18226.79 81.37 52526.84 88888.00 2008-04-11 14:13:22.405 102 18226.70 81.39 52526.96 88888.00 2008-04-11 14:13:22.905 102 18226.66 81.31 52526.96 88888.00 2008-04-11 14:13:23.405 102 18226.52 81.19 52527.09 88888.00 2008-04-11 14:13:23.905 102 18226.43 81.12 52527.13 88888.00 2008-04-11 14:13:24.405 102 18226.41 81.08 52527.18 88888.00 2008-04-11 14:13:24.905 102 18226.45 81.09 52527.30 88888.00 2008-04-11 14:13:25.405 102 18226.46 81.12 52527.26 88888.00 2008-04-11 14:13:25.905 102 18226.48 81.01 52527.16 88888.00 2008-04-11 14:13:26.405 102 18226.52 80.85 52527.03 88888.00 2008-04-11 14:13:26.905 102 18226.50 80.84 52527.03 88888.00 2008-04-11 14:13:27.405 102 18226.48 80.80 52527.02 88888.00 2008-04-11 14:13:27.905 102 18226.41 80.76 52527.11 88888.00 2008-04-11 14:13:28.405 102 18226.36 80.75 52527.09 88888.00 2008-04-11 14:13:28.905 102 18226.19 80.72 52527.07 88888.00 2008-04-11 14:13:29.405 102 18226.33 80.71 52527.06 88888.00 2008-04-11 14:13:29.905 102 18226.40 80.65 52526.94 88888.00 2008-04-11 14:13:30.405 102 18226.50 80.56 52527.07 88888.00 2008-04-11 14:13:30.905 102 18226.46 80.54 52527.19 88888.00 2008-04-11 14:13:31.405 102 18226.36 80.52 52527.19 88888.00 2008-04-11 14:13:31.905 102 18226.50 80.51 52527.15 88888.00 2008-04-11 14:13:32.405 102 18226.45 80.54 52527.16 88888.00 2008-04-11 14:13:32.905 102 18226.43 80.50 52527.16 88888.00 2008-04-11 14:13:33.405 102 18226.35 80.59 52527.20 88888.00 2008-04-11 14:13:33.905 102 18226.13 80.63 52527.21 88888.00 2008-04-11 14:13:34.405 102 18226.08 80.56 52527.19 88888.00 2008-04-11 14:13:34.905 102 18226.17 80.52 52527.24 88888.00 2008-04-11 14:13:35.405 102 18226.22 80.56 52527.27 88888.00 2008-04-11 14:13:35.905 102 18226.28 80.64 52527.14 88888.00 2008-04-11 14:13:36.405 102 18226.27 80.69 52527.19 88888.00 2008-04-11 14:13:36.905 102 18226.35 80.69 52527.19 88888.00 2008-04-11 14:13:37.405 102 18226.34 80.69 52527.20 88888.00 2008-04-11 14:13:37.905 102 18226.26 80.66 52527.24 88888.00 2008-04-11 14:13:38.405 102 18226.30 80.65 52527.16 88888.00 2008-04-11 14:13:38.905 102 18226.46 80.64 52527.13 88888.00 2008-04-11 14:13:39.405 102 18226.36 80.61 52527.08 88888.00 2008-04-11 14:13:39.905 102 18226.37 80.64 52527.12 88888.00 2008-04-11 14:13:40.405 102 18226.29 80.79 52527.14 88888.00 2008-04-11 14:13:40.905 102 18226.22 80.81 52527.12 88888.00 2008-04-11 14:13:41.405 102 18226.18 80.79 52527.30 88888.00 2008-04-11 14:13:41.905 102 18226.33 80.74 52527.26 88888.00 2008-04-11 14:13:42.405 102 18226.23 80.54 52527.21 88888.00 2008-04-11 14:13:42.905 102 18226.27 80.47 52527.16 88888.00 2008-04-11 14:13:43.405 102 18226.17 80.48 52527.13 88888.00 2008-04-11 14:13:43.905 102 18226.16 80.46 52527.18 88888.00 2008-04-11 14:13:44.405 102 18226.11 80.52 52527.13 88888.00 2008-04-11 14:13:44.905 102 18226.17 80.46 52527.08 88888.00 2008-04-11 14:13:45.405 102 18226.15 80.39 52527.18 88888.00 2008-04-11 14:13:45.905 102 18226.18 80.41 52527.23 88888.00 2008-04-11 14:13:46.405 102 18226.26 80.47 52527.23 88888.00 2008-04-11 14:13:46.905 102 18226.27 80.47 52527.21 88888.00 2008-04-11 14:13:47.405 102 18226.11 80.43 52527.30 88888.00 2008-04-11 14:13:47.905 102 18226.14 80.46 52527.34 88888.00 2008-04-11 14:13:48.405 102 18226.13 80.52 52527.30 88888.00 2008-04-11 14:13:48.905 102 18226.05 80.56 52527.34 88888.00 2008-04-11 14:13:49.405 102 18226.01 80.49 52527.32 88888.00 2008-04-11 14:13:49.905 102 18226.24 80.41 52527.37 88888.00 2008-04-11 14:13:50.405 102 18226.23 80.44 52527.43 88888.00 2008-04-11 14:13:50.905 102 18226.07 80.69 52527.27 88888.00 2008-04-11 14:13:51.405 102 18226.12 80.76 52527.29 88888.00 2008-04-11 14:13:51.905 102 18226.18 80.73 52527.14 88888.00 2008-04-11 14:13:52.405 102 18226.08 80.72 52527.14 88888.00 2008-04-11 14:13:52.905 102 18226.08 80.85 52527.18 88888.00 2008-04-11 14:13:53.405 102 18226.09 80.91 52527.26 88888.00 2008-04-11 14:13:53.905 102 18225.97 80.94 52527.27 88888.00 2008-04-11 14:13:54.405 102 18225.98 81.00 52527.20 88888.00 2008-04-11 14:13:54.905 102 18226.01 80.88 52527.13 88888.00 2008-04-11 14:13:55.405 102 18226.00 80.71 52527.09 88888.00 2008-04-11 14:13:55.905 102 18225.92 80.64 52527.07 88888.00 2008-04-11 14:13:56.405 102 18225.96 80.45 52527.19 88888.00 2008-04-11 14:13:56.905 102 18225.90 80.43 52527.11 88888.00 2008-04-11 14:13:57.405 102 18225.90 80.44 52527.13 88888.00 2008-04-11 14:13:57.905 102 18225.92 80.51 52527.12 88888.00 2008-04-11 14:13:58.405 102 18225.91 80.67 52527.09 88888.00 2008-04-11 14:13:58.905 102 18225.87 80.68 52527.14 88888.00 2008-04-11 14:13:59.405 102 18225.92 80.58 52527.09 88888.00 2008-04-11 14:13:59.905 102 18225.95 80.52 52527.15 88888.00 2008-04-11 14:14:00.405 102 18225.97 80.63 52527.21 88888.00 2008-04-11 14:14:00.905 102 18225.92 80.59 52527.19 88888.00 2008-04-11 14:14:01.405 102 18225.87 80.59 52527.28 88888.00 2008-04-11 14:14:01.905 102 18225.86 80.76 52527.30 88888.00 2008-04-11 14:14:02.405 102 18225.92 80.90 52527.28 88888.00 2008-04-11 14:14:02.905 102 18226.00 80.80 52527.21 88888.00 2008-04-11 14:14:03.405 102 18226.00 80.76 52527.21 88888.00 2008-04-11 14:14:03.905 102 18226.06 80.63 52527.12 88888.00 2008-04-11 14:14:04.405 102 18226.00 80.59 52527.16 88888.00 2008-04-11 14:14:04.905 102 18225.96 80.53 52527.19 88888.00 2008-04-11 14:14:05.405 102 18226.08 80.54 52527.29 88888.00 2008-04-11 14:14:05.905 102 18225.91 80.61 52527.23 88888.00 2008-04-11 14:14:06.405 102 18225.87 80.62 52527.24 88888.00 2008-04-11 14:14:06.905 102 18226.05 80.72 52527.30 88888.00 2008-04-11 14:14:07.405 102 18226.09 80.74 52527.29 88888.00 2008-04-11 14:14:07.905 102 18226.07 80.73 52527.14 88888.00 2008-04-11 14:14:08.405 102 18226.04 80.71 52527.15 88888.00 2008-04-11 14:14:08.905 102 18225.93 80.71 52527.08 88888.00 2008-04-11 14:14:09.405 102 18226.05 80.79 52527.05 88888.00 2008-04-11 14:14:09.905 102 18226.13 80.80 52527.24 88888.00 2008-04-11 14:14:10.405 102 18226.13 80.81 52527.18 88888.00 2008-04-11 14:14:10.905 102 18226.04 80.76 52527.06 88888.00 2008-04-11 14:14:11.405 102 18226.19 80.75 52526.97 88888.00 2008-04-11 14:14:11.905 102 18226.25 80.94 52527.00 88888.00 2008-04-11 14:14:12.405 102 18226.31 80.97 52526.96 88888.00 2008-04-11 14:14:12.905 102 18226.24 81.01 52526.96 88888.00 2008-04-11 14:14:13.405 102 18226.26 81.02 52527.00 88888.00 2008-04-11 14:14:13.905 102 18226.33 80.98 52526.95 88888.00 2008-04-11 14:14:14.405 102 18226.41 80.91 52526.93 88888.00 2008-04-11 14:14:14.905 102 18226.40 80.95 52526.97 88888.00 2008-04-11 14:14:15.405 102 18226.48 81.00 52527.12 88888.00 2008-04-11 14:14:15.905 102 18226.57 80.92 52527.05 88888.00 2008-04-11 14:14:16.405 102 18226.52 80.92 52526.93 88888.00 2008-04-11 14:14:16.905 102 18226.68 80.98 52526.95 88888.00 2008-04-11 14:14:17.405 102 18226.63 81.01 52526.96 88888.00 2008-04-11 14:14:17.905 102 18226.56 80.96 52527.00 88888.00 2008-04-11 14:14:18.405 102 18226.52 80.95 52526.93 88888.00 2008-04-11 14:14:18.905 102 18226.66 80.94 52526.91 88888.00 2008-04-11 14:14:19.405 102 18226.71 80.91 52527.04 88888.00 2008-04-11 14:14:19.905 102 18226.80 80.97 52526.98 88888.00 2008-04-11 14:14:20.405 102 18226.78 80.99 52526.90 88888.00 2008-04-11 14:14:20.905 102 18226.59 80.89 52526.85 88888.00 2008-04-11 14:14:21.405 102 18226.57 80.76 52527.05 88888.00 2008-04-11 14:14:21.905 102 18226.60 80.70 52527.07 88888.00 2008-04-11 14:14:22.405 102 18226.62 80.73 52526.97 88888.00 2008-04-11 14:14:22.905 102 18226.52 80.71 52526.95 88888.00 2008-04-11 14:14:23.405 102 18226.57 80.67 52526.90 88888.00 2008-04-11 14:14:23.905 102 18226.62 80.66 52526.98 88888.00 2008-04-11 14:14:24.405 102 18226.62 80.68 52526.96 88888.00 2008-04-11 14:14:24.905 102 18226.68 80.61 52527.02 88888.00 2008-04-11 14:14:25.405 102 18226.66 80.67 52526.95 88888.00 2008-04-11 14:14:25.905 102 18226.55 80.63 52526.94 88888.00 2008-04-11 14:14:26.405 102 18226.59 80.67 52526.98 88888.00 2008-04-11 14:14:26.905 102 18226.51 80.72 52527.11 88888.00 2008-04-11 14:14:27.405 102 18226.62 80.71 52527.15 88888.00 2008-04-11 14:14:27.905 102 18226.65 80.65 52527.11 88888.00 2008-04-11 14:14:28.405 102 18226.73 80.67 52527.05 88888.00 2008-04-11 14:14:28.905 102 18226.73 80.62 52526.95 88888.00 2008-04-11 14:14:29.405 102 18226.88 80.58 52527.04 88888.00 2008-04-11 14:14:29.905 102 18226.93 80.57 52527.02 88888.00 2008-04-11 14:14:30.405 102 18226.91 80.59 52526.98 88888.00 2008-04-11 14:14:30.905 102 18226.81 80.61 52527.05 88888.00 2008-04-11 14:14:31.405 102 18226.70 80.58 52527.09 88888.00 2008-04-11 14:14:31.905 102 18226.78 80.41 52527.02 88888.00 2008-04-11 14:14:32.405 102 18226.91 80.46 52526.95 88888.00 2008-04-11 14:14:32.905 102 18227.01 80.67 52527.04 88888.00 2008-04-11 14:14:33.405 102 18226.94 80.74 52527.09 88888.00 2008-04-11 14:14:33.905 102 18226.89 80.82 52527.02 88888.00 2008-04-11 14:14:34.405 102 18226.94 80.87 52527.04 88888.00 2008-04-11 14:14:34.905 102 18227.07 80.86 52527.20 88888.00 2008-04-11 14:14:35.405 102 18227.05 80.76 52527.15 88888.00 2008-04-11 14:14:35.905 102 18226.99 80.68 52527.03 88888.00 2008-04-11 14:14:36.405 102 18227.07 80.72 52526.90 88888.00 2008-04-11 14:14:36.905 102 18227.03 80.59 52526.96 88888.00 2008-04-11 14:14:37.405 102 18227.09 80.59 52526.95 88888.00 2008-04-11 14:14:37.905 102 18227.07 80.57 52526.92 88888.00 2008-04-11 14:14:38.405 102 18227.25 80.69 52526.81 88888.00 2008-04-11 14:14:38.905 102 18227.24 80.79 52526.81 88888.00 2008-04-11 14:14:39.405 102 18227.17 80.80 52526.85 88888.00 2008-04-11 14:14:39.905 102 18227.31 80.76 52526.76 88888.00 2008-04-11 14:14:40.405 102 18227.16 80.55 52526.82 88888.00 2008-04-11 14:14:40.905 102 18227.36 80.49 52526.89 88888.00 2008-04-11 14:14:41.405 102 18227.50 80.56 52526.96 88888.00 2008-04-11 14:14:41.905 102 18227.53 80.76 52527.02 88888.00 2008-04-11 14:14:42.405 102 18227.59 80.83 52527.02 88888.00 2008-04-11 14:14:42.905 102 18227.63 80.74 52527.01 88888.00 2008-04-11 14:14:43.405 102 18227.50 80.51 52526.92 88888.00 2008-04-11 14:14:43.905 102 18227.54 80.44 52526.89 88888.00 2008-04-11 14:14:44.405 102 18227.47 80.63 52527.05 88888.00 2008-04-11 14:14:44.905 102 18227.57 80.59 52527.06 88888.00 2008-04-11 14:14:45.405 102 18227.64 80.63 52527.05 88888.00 2008-04-11 14:14:45.905 102 18227.58 80.61 52527.14 88888.00 2008-04-11 14:14:46.405 102 18227.58 80.38 52527.07 88888.00 2008-04-11 14:14:46.905 102 18227.57 80.24 52527.04 88888.00 2008-04-11 14:14:47.405 102 18227.58 80.16 52527.01 88888.00 2008-04-11 14:14:47.905 102 18227.63 80.09 52527.12 88888.00 2008-04-11 14:14:48.405 102 18227.56 80.08 52527.11 88888.00 2008-04-11 14:14:48.905 102 18227.57 80.16 52527.25 88888.00 2008-04-11 14:14:49.405 102 18227.49 80.14 52527.31 88888.00 2008-04-11 14:14:49.905 102 18227.42 80.09 52527.30 88888.00 2008-04-11 14:14:50.405 102 18227.35 80.13 52527.35 88888.00 2008-04-11 14:14:50.905 102 18227.45 80.22 52527.34 88888.00 2008-04-11 14:14:51.405 102 18227.30 80.24 52527.28 88888.00 2008-04-11 14:14:51.905 102 18227.34 80.25 52527.25 88888.00 2008-04-11 14:14:52.405 102 18227.36 80.32 52527.18 88888.00 2008-04-11 14:14:52.905 102 18227.43 80.36 52527.14 88888.00 2008-04-11 14:14:53.405 102 18227.36 80.39 52527.24 88888.00 2008-04-11 14:14:53.905 102 18227.30 80.25 52527.27 88888.00 2008-04-11 14:14:54.405 102 18227.34 80.09 52527.28 88888.00 2008-04-11 14:14:54.905 102 18227.22 80.05 52527.36 88888.00 2008-04-11 14:14:55.405 102 18227.20 80.09 52527.21 88888.00 2008-04-11 14:14:55.905 102 18227.26 80.08 52527.16 88888.00 2008-04-11 14:14:56.405 102 18227.27 80.10 52527.38 88888.00 2008-04-11 14:14:56.905 102 18227.24 80.08 52527.28 88888.00 2008-04-11 14:14:57.405 102 18227.22 79.99 52527.23 88888.00 2008-04-11 14:14:57.905 102 18227.22 80.07 52527.27 88888.00 2008-04-11 14:14:58.405 102 18227.16 80.09 52527.42 88888.00 2008-04-11 14:14:58.905 102 18227.15 80.18 52527.43 88888.00 2008-04-11 14:14:59.405 102 18227.11 80.30 52527.28 88888.00 2008-04-11 14:14:59.905 102 18227.12 80.28 52527.27 88888.00 2008-04-11 14:15:00.405 102 18227.10 80.32 52527.25 88888.00 2008-04-11 14:15:00.905 102 18227.12 80.35 52527.34 88888.00 2008-04-11 14:15:01.405 102 18227.13 80.29 52527.29 88888.00 2008-04-11 14:15:01.905 102 18226.98 80.18 52527.32 88888.00 2008-04-11 14:15:02.405 102 18226.87 80.14 52527.39 88888.00 2008-04-11 14:15:02.905 102 18226.95 80.13 52527.28 88888.00 2008-04-11 14:15:03.405 102 18227.07 80.29 52527.28 88888.00 2008-04-11 14:15:03.905 102 18227.00 80.42 52527.36 88888.00 2008-04-11 14:15:04.405 102 18227.09 80.46 52527.47 88888.00 2008-04-11 14:15:04.905 102 18227.12 80.45 52527.51 88888.00 2008-04-11 14:15:05.405 102 18227.05 80.39 52527.54 88888.00 2008-04-11 14:15:05.905 102 18227.05 80.37 52527.55 88888.00 2008-04-11 14:15:06.405 102 18227.11 80.40 52527.55 88888.00 2008-04-11 14:15:06.905 102 18227.25 80.43 52527.63 88888.00 2008-04-11 14:15:07.405 102 18227.16 80.48 52527.63 88888.00 2008-04-11 14:15:07.905 102 18227.14 80.44 52527.59 88888.00 2008-04-11 14:15:08.405 102 18227.24 80.34 52527.55 88888.00 2008-04-11 14:15:08.905 102 18227.28 80.20 52527.53 88888.00 2008-04-11 14:15:09.405 102 18227.20 80.21 52527.58 88888.00 2008-04-11 14:15:09.905 102 18227.24 80.28 52527.55 88888.00 2008-04-11 14:15:10.405 102 18227.05 80.29 52527.63 88888.00 2008-04-11 14:15:10.905 102 18227.06 80.47 52527.70 88888.00 2008-04-11 14:15:11.405 102 18227.19 80.56 52527.61 88888.00 2008-04-11 14:15:11.905 102 18227.12 80.56 52527.46 88888.00 2008-04-11 14:15:12.405 102 18227.22 80.41 52527.46 88888.00 2008-04-11 14:15:12.905 102 18227.32 80.28 52527.42 88888.00 2008-04-11 14:15:13.405 102 18227.24 80.40 52527.51 88888.00 2008-04-11 14:15:13.905 102 18227.10 80.28 52527.44 88888.00 2008-04-11 14:15:14.405 102 18227.14 80.18 52527.36 88888.00 2008-04-11 14:15:14.905 102 18227.13 80.23 52527.42 88888.00 2008-04-11 14:15:15.405 102 18227.14 80.39 52527.55 88888.00 2008-04-11 14:15:15.905 102 18227.15 80.35 52527.50 88888.00 2008-04-11 14:15:16.405 102 18227.23 80.22 52527.52 88888.00 2008-04-11 14:15:16.905 102 18227.20 80.32 52527.48 88888.00 2008-04-11 14:15:17.405 102 18227.30 80.31 52527.55 88888.00 2008-04-11 14:15:17.905 102 18227.25 80.28 52527.61 88888.00 2008-04-11 14:15:18.405 102 18227.34 80.23 52527.71 88888.00 2008-04-11 14:15:18.905 102 18227.30 80.21 52527.73 88888.00 2008-04-11 14:15:19.405 102 18227.17 80.17 52527.85 88888.00 2008-04-11 14:15:19.905 102 18227.14 80.18 52527.74 88888.00 2008-04-11 14:15:20.405 102 18227.09 80.19 52527.58 88888.00 2008-04-11 14:15:20.905 102 18226.93 80.17 52527.64 88888.00 2008-04-11 14:15:21.405 102 18226.77 80.06 52527.78 88888.00 2008-04-11 14:15:21.905 102 18226.77 80.02 52527.87 88888.00 2008-04-11 14:15:22.405 102 18226.81 79.99 52527.84 88888.00 2008-04-11 14:15:22.905 102 18226.88 80.02 52527.78 88888.00 2008-04-11 14:15:23.405 102 18226.99 80.08 52527.71 88888.00 2008-04-11 14:15:23.905 102 18226.92 80.14 52527.66 88888.00 2008-04-11 14:15:24.405 102 18226.69 80.01 52527.70 88888.00 2008-04-11 14:15:24.905 102 18226.57 79.92 52527.66 88888.00 2008-04-11 14:15:25.405 102 18226.58 79.86 52527.74 88888.00 2008-04-11 14:15:25.905 102 18226.58 79.94 52527.64 88888.00 2008-04-11 14:15:26.405 102 18226.66 80.02 52527.62 88888.00 2008-04-11 14:15:26.905 102 18226.56 79.96 52527.55 88888.00 2008-04-11 14:15:27.405 102 18226.49 79.92 52527.60 88888.00 2008-04-11 14:15:27.905 102 18226.40 79.94 52527.58 88888.00 2008-04-11 14:15:28.405 102 18226.48 79.95 52527.62 88888.00 2008-04-11 14:15:28.905 102 18226.67 79.99 52527.61 88888.00 2008-04-11 14:15:29.405 102 18226.62 80.03 52527.66 88888.00 2008-04-11 14:15:29.905 102 18226.48 80.10 52527.74 88888.00 2008-04-11 14:15:30.405 102 18226.58 80.16 52527.89 88888.00 2008-04-11 14:15:30.905 102 18226.52 80.18 52527.95 88888.00 2008-04-11 14:15:31.405 102 18226.48 80.39 52527.93 88888.00 2008-04-11 14:15:31.905 102 18226.48 80.61 52527.89 88888.00 2008-04-11 14:15:32.405 102 18226.38 80.83 52527.81 88888.00 2008-04-11 14:15:32.905 102 18226.27 80.90 52527.71 88888.00 2008-04-11 14:15:33.405 102 18226.30 80.84 52527.71 88888.00 2008-04-11 14:15:33.905 102 18226.37 80.81 52527.67 88888.00 2008-04-11 14:15:34.405 102 18226.33 80.76 52527.65 88888.00 2008-04-11 14:15:34.905 102 18226.31 80.81 52527.67 88888.00 2008-04-11 14:15:35.405 102 18226.30 80.82 52527.71 88888.00 2008-04-11 14:15:35.905 102 18226.37 80.95 52527.72 88888.00 2008-04-11 14:15:36.405 102 18226.47 81.00 52527.73 88888.00 2008-04-11 14:15:36.905 102 18226.40 80.99 52527.85 88888.00 2008-04-11 14:15:37.405 102 18226.30 81.00 52527.82 88888.00 2008-04-11 14:15:37.905 102 18226.31 80.98 52527.83 88888.00 2008-04-11 14:15:38.405 102 18226.25 81.00 52527.73 88888.00 2008-04-11 14:15:38.905 102 18226.26 81.12 52527.72 88888.00 2008-04-11 14:15:39.405 102 18226.41 81.21 52527.72 88888.00 2008-04-11 14:15:39.905 102 18226.59 81.18 52527.75 88888.00 2008-04-11 14:15:40.405 102 18226.55 81.18 52527.64 88888.00 2008-04-11 14:15:40.905 102 18226.66 81.19 52527.77 88888.00 2008-04-11 14:15:41.405 102 18226.59 81.21 52527.78 88888.00 2008-04-11 14:15:41.905 102 18226.54 81.19 52527.71 88888.00 2008-04-11 14:15:42.405 102 18226.65 81.19 52527.72 88888.00 2008-04-11 14:15:42.905 102 18226.70 81.24 52527.81 88888.00 2008-04-11 14:15:43.405 102 18226.69 81.20 52527.76 88888.00 2008-04-11 14:15:43.905 102 18226.79 81.19 52527.71 88888.00 2008-04-11 14:15:44.405 102 18226.81 81.12 52527.67 88888.00 2008-04-11 14:15:44.905 102 18226.79 81.05 52527.62 88888.00 2008-04-11 14:15:45.405 102 18226.82 81.07 52527.55 88888.00 2008-04-11 14:15:45.905 102 18226.81 81.05 52527.65 88888.00 2008-04-11 14:15:46.405 102 18226.78 80.95 52527.69 88888.00 2008-04-11 14:15:46.905 102 18226.91 80.81 52527.64 88888.00 2008-04-11 14:15:47.405 102 18227.01 80.77 52527.61 88888.00 2008-04-11 14:15:47.905 102 18227.00 80.79 52527.73 88888.00 2008-04-11 14:15:48.405 102 18226.98 80.68 52527.71 88888.00 2008-04-11 14:15:48.905 102 18227.13 80.61 52527.73 88888.00 2008-04-11 14:15:49.405 102 18227.06 80.61 52527.84 88888.00 2008-04-11 14:15:49.905 102 18227.17 80.58 52527.85 88888.00 2008-04-11 14:15:50.405 102 18227.36 80.51 52527.69 88888.00 2008-04-11 14:15:50.905 102 18227.28 80.42 52527.67 88888.00 2008-04-11 14:15:51.405 102 18227.22 80.33 52527.79 88888.00 2008-04-11 14:15:51.905 102 18227.22 80.20 52527.83 88888.00 2008-04-11 14:15:52.405 102 18227.43 80.16 52527.77 88888.00 2008-04-11 14:15:52.905 102 18227.44 80.26 52527.71 88888.00 2008-04-11 14:15:53.405 102 18227.54 80.25 52527.72 88888.00 2008-04-11 14:15:53.905 102 18227.57 80.33 52527.67 88888.00 2008-04-11 14:15:54.405 102 18227.58 80.35 52527.65 88888.00 2008-04-11 14:15:54.905 102 18227.64 80.39 52527.61 88888.00 2008-04-11 14:15:55.405 102 18227.67 80.18 52527.58 88888.00 2008-04-11 14:15:55.905 102 18227.66 79.98 52527.51 88888.00 2008-04-11 14:15:56.405 102 18227.74 79.91 52527.38 88888.00 2008-04-11 14:15:56.905 102 18227.69 79.87 52527.37 88888.00 2008-04-11 14:15:57.405 102 18227.65 79.83 52527.39 88888.00 2008-04-11 14:15:57.905 102 18227.67 80.00 52527.49 88888.00 2008-04-11 14:15:58.405 102 18227.78 80.07 52527.44 88888.00 2008-04-11 14:15:58.905 102 18227.80 79.91 52527.37 88888.00 2008-04-11 14:15:59.405 102 18227.78 79.77 52527.28 88888.00 2008-04-11 14:15:59.905 102 18227.80 79.70 52527.39 88888.00 2008-04-11 14:16:00.405 102 18227.80 79.77 52527.41 88888.00 2008-04-11 14:16:00.905 102 18227.90 79.87 52527.31 88888.00 2008-04-11 14:16:01.405 102 18227.95 79.88 52527.30 88888.00 2008-04-11 14:16:01.905 102 18227.92 79.89 52527.30 88888.00 2008-04-11 14:16:02.405 102 18227.89 79.88 52527.47 88888.00 2008-04-11 14:16:02.905 102 18227.97 79.91 52527.55 88888.00 2008-04-11 14:16:03.405 102 18227.99 79.92 52527.52 88888.00 2008-04-11 14:16:03.905 102 18228.01 79.88 52527.50 88888.00 2008-04-11 14:16:04.405 102 18227.93 79.88 52527.46 88888.00 2008-04-11 14:16:04.905 102 18227.90 79.94 52527.39 88888.00 2008-04-11 14:16:05.405 102 18228.00 80.04 52527.36 88888.00 2008-04-11 14:16:05.905 102 18227.98 80.33 52527.40 88888.00 2008-04-11 14:16:06.405 102 18227.82 80.43 52527.54 88888.00 2008-04-11 14:16:06.905 102 18227.80 80.51 52527.63 88888.00 2008-04-11 14:16:07.405 102 18227.86 80.63 52527.51 88888.00 2008-04-11 14:16:07.905 102 18227.65 80.70 52527.48 88888.00 2008-04-11 14:16:08.405 102 18227.75 80.69 52527.38 88888.00 2008-04-11 14:16:08.905 102 18227.89 80.61 52527.30 88888.00 2008-04-11 14:16:09.405 102 18227.72 80.73 52527.37 88888.00 2008-04-11 14:16:09.905 102 18227.64 80.79 52527.36 88888.00 2008-04-11 14:16:10.405 102 18227.60 80.79 52527.44 88888.00 2008-04-11 14:16:10.905 102 18227.54 80.79 52527.58 88888.00 2008-04-11 14:16:11.405 102 18227.56 80.77 52527.62 88888.00 2008-04-11 14:16:11.905 102 18227.56 80.76 52527.67 88888.00 2008-04-11 14:16:12.405 102 18227.44 80.81 52527.61 88888.00 2008-04-11 14:16:12.905 102 18227.48 80.95 52527.66 88888.00 2008-04-11 14:16:13.405 102 18227.34 80.89 52527.72 88888.00 2008-04-11 14:16:13.905 102 18227.10 80.78 52527.70 88888.00 2008-04-11 14:16:14.405 102 18227.04 80.75 52527.78 88888.00 2008-04-11 14:16:14.905 102 18227.17 80.45 52527.66 88888.00 2008-04-11 14:16:15.405 102 18227.22 80.33 52527.56 88888.00 2008-04-11 14:16:15.905 102 18227.23 80.41 52527.54 88888.00 2008-04-11 14:16:16.405 102 18227.27 80.45 52527.65 88888.00 2008-04-11 14:16:16.905 102 18227.37 80.38 52527.74 88888.00 2008-04-11 14:16:17.405 102 18227.30 80.32 52527.70 88888.00 2008-04-11 14:16:17.905 102 18227.26 80.28 52527.74 88888.00 2008-04-11 14:16:18.405 102 18227.19 80.32 52527.72 88888.00 2008-04-11 14:16:18.905 102 18227.21 80.40 52527.87 88888.00 2008-04-11 14:16:19.405 102 18227.26 80.37 52527.87 88888.00 2008-04-11 14:16:19.905 102 18227.32 80.28 52527.84 88888.00 2008-04-11 14:16:20.405 102 18227.22 80.20 52527.84 88888.00 2008-04-11 14:16:20.905 102 18227.22 80.13 52527.86 88888.00 2008-04-11 14:16:21.405 102 18227.35 80.10 52527.90 88888.00 2008-04-11 14:16:21.905 102 18227.50 80.05 52527.82 88888.00 2008-04-11 14:16:22.405 102 18227.46 79.82 52527.82 88888.00 2008-04-11 14:16:22.905 102 18227.45 79.63 52527.83 88888.00 2008-04-11 14:16:23.405 102 18227.41 79.62 52527.92 88888.00 2008-04-11 14:16:23.905 102 18227.49 79.59 52527.88 88888.00 2008-04-11 14:16:24.405 102 18227.64 79.54 52527.84 88888.00 2008-04-11 14:16:24.905 102 18227.64 79.49 52527.81 88888.00 2008-04-11 14:16:25.405 102 18227.75 79.46 52527.82 88888.00 2008-04-11 14:16:25.905 102 18227.86 79.61 52527.86 88888.00 2008-04-11 14:16:26.405 102 18227.80 79.86 52527.81 88888.00 2008-04-11 14:16:26.905 102 18227.87 79.83 52527.65 88888.00 2008-04-11 14:16:27.405 102 18228.00 79.70 52527.55 88888.00 2008-04-11 14:16:27.905 102 18228.12 79.69 52527.54 88888.00 2008-04-11 14:16:28.405 102 18228.26 79.63 52527.62 88888.00 2008-04-11 14:16:28.905 102 18228.25 79.58 52527.70 88888.00 2008-04-11 14:16:29.405 102 18228.17 79.53 52527.61 88888.00 2008-04-11 14:16:29.905 102 18228.25 79.51 52527.59 88888.00 2008-04-11 14:16:30.405 102 18228.54 79.45 52527.50 88888.00 2008-04-11 14:16:30.905 102 18228.71 79.38 52527.41 88888.00 2008-04-11 14:16:31.405 102 18228.78 79.31 52527.37 88888.00 2008-04-11 14:16:31.905 102 18228.79 79.28 52527.41 88888.00 2008-04-11 14:16:32.405 102 18228.68 79.21 52527.48 88888.00 2008-04-11 14:16:32.905 102 18228.84 79.11 52527.53 88888.00 2008-04-11 14:16:33.405 102 18228.98 79.16 52527.59 88888.00 2008-04-11 14:16:33.905 102 18229.11 79.17 52527.53 88888.00 2008-04-11 14:16:34.405 102 18229.10 79.01 52527.60 88888.00 2008-04-11 14:16:34.905 102 18229.18 79.07 52527.65 88888.00 2008-04-11 14:16:35.405 102 18229.16 79.11 52527.52 88888.00 2008-04-11 14:16:35.905 102 18229.16 79.17 52527.47 88888.00 2008-04-11 14:16:36.405 102 18229.27 79.19 52527.43 88888.00 2008-04-11 14:16:36.905 102 18229.29 79.12 52527.41 88888.00 2008-04-11 14:16:37.405 102 18229.27 79.05 52527.51 88888.00 2008-04-11 14:16:37.905 102 18229.18 78.91 52527.63 88888.00 2008-04-11 14:16:38.405 102 18229.26 78.86 52527.66 88888.00 2008-04-11 14:16:38.905 102 18229.31 78.78 52527.69 88888.00 2008-04-11 14:16:39.405 102 18229.30 78.97 52527.60 88888.00 2008-04-11 14:16:39.905 102 18229.19 79.08 52527.49 88888.00 2008-04-11 14:16:40.405 102 18229.21 79.12 52527.48 88888.00 2008-04-11 14:16:40.905 102 18229.22 79.07 52527.48 88888.00 2008-04-11 14:16:41.405 102 18229.19 78.96 52527.61 88888.00 2008-04-11 14:16:41.905 102 18229.23 78.89 52527.61 88888.00 2008-04-11 14:16:42.405 102 18229.23 78.85 52527.56 88888.00 2008-04-11 14:16:42.905 102 18229.18 78.86 52527.60 88888.00 2008-04-11 14:16:43.405 102 18229.21 78.81 52527.69 88888.00 2008-04-11 14:16:43.905 102 18229.24 78.83 52527.73 88888.00 2008-04-11 14:16:44.405 102 18229.27 78.83 52527.55 88888.00 2008-04-11 14:16:44.905 102 18229.33 78.72 52527.65 88888.00 2008-04-11 14:16:45.405 102 18229.47 78.68 52527.67 88888.00 2008-04-11 14:16:45.905 102 18229.29 78.61 52527.62 88888.00 2008-04-11 14:16:46.405 102 18228.99 78.65 52527.61 88888.00 2008-04-11 14:16:46.905 102 18228.99 78.64 52527.58 88888.00 2008-04-11 14:16:47.405 102 18229.12 78.51 52527.69 88888.00 2008-04-11 14:16:47.905 102 18229.12 78.47 52527.77 88888.00 2008-04-11 14:16:48.405 102 18229.05 78.26 52527.72 88888.00 2008-04-11 14:16:48.905 102 18229.01 78.14 52527.74 88888.00 2008-04-11 14:16:49.405 102 18228.91 78.04 52527.65 88888.00 2008-04-11 14:16:49.905 102 18228.89 78.05 52527.70 88888.00 2008-04-11 14:16:50.405 102 18229.06 78.00 52527.77 88888.00 2008-04-11 14:16:50.905 102 18229.10 77.94 52527.73 88888.00 2008-04-11 14:16:51.405 102 18229.10 77.86 52527.66 88888.00 2008-04-11 14:16:51.905 102 18229.07 77.90 52527.64 88888.00 2008-04-11 14:16:52.405 102 18229.07 77.87 52527.73 88888.00 2008-04-11 14:16:52.905 102 18229.05 77.82 52527.79 88888.00 2008-04-11 14:16:53.405 102 18229.20 77.79 52527.82 88888.00 2008-04-11 14:16:53.905 102 18229.34 77.78 52527.85 88888.00 2008-04-11 14:16:54.405 102 18229.30 77.78 52527.95 88888.00 2008-04-11 14:16:54.905 102 18229.26 77.76 52528.00 88888.00 2008-04-11 14:16:55.405 102 18229.24 78.01 52527.98 88888.00 2008-04-11 14:16:55.905 102 18229.21 78.17 52528.08 88888.00 2008-04-11 14:16:56.405 102 18229.17 78.16 52528.02 88888.00 2008-04-11 14:16:56.905 102 18229.19 78.22 52527.99 88888.00 2008-04-11 14:16:57.405 102 18229.22 78.20 52528.02 88888.00 2008-04-11 14:16:57.905 102 18229.27 78.23 52528.09 88888.00 2008-04-11 14:16:58.405 102 18229.33 78.29 52528.02 88888.00 2008-04-11 14:16:58.905 102 18229.32 78.31 52527.99 88888.00 2008-04-11 14:16:59.405 102 18229.33 78.36 52527.95 88888.00 2008-04-11 14:16:59.905 102 18229.35 78.34 52528.00 88888.00 2008-04-11 14:17:00.405 102 18229.29 78.35 52527.94 88888.00 2008-04-11 14:17:00.905 102 18229.13 78.37 52527.98 88888.00 2008-04-11 14:17:01.405 102 18229.16 78.43 52527.92 88888.00 2008-04-11 14:17:01.905 102 18229.18 78.44 52527.92 88888.00 2008-04-11 14:17:02.405 102 18229.32 78.44 52527.93 88888.00 2008-04-11 14:17:02.905 102 18229.39 78.57 52527.96 88888.00 2008-04-11 14:17:03.405 102 18229.07 78.58 52527.98 88888.00 2008-04-11 14:17:03.905 102 18229.15 78.61 52527.97 88888.00 2008-04-11 14:17:04.405 102 18229.10 78.61 52527.98 88888.00 2008-04-11 14:17:04.905 102 18228.98 78.65 52528.02 88888.00 2008-04-11 14:17:05.405 102 18229.04 78.75 52528.05 88888.00 2008-04-11 14:17:05.905 102 18228.96 78.79 52528.11 88888.00 2008-04-11 14:17:06.405 102 18229.02 78.81 52528.12 88888.00 2008-04-11 14:17:06.905 102 18228.86 78.86 52528.08 88888.00 2008-04-11 14:17:07.405 102 18228.85 78.97 52528.13 88888.00 2008-04-11 14:17:07.905 102 18228.75 78.99 52528.13 88888.00 2008-04-11 14:17:08.405 102 18228.82 79.00 52528.13 88888.00 2008-04-11 14:17:08.905 102 18228.90 79.01 52528.09 88888.00 2008-04-11 14:17:09.405 102 18228.89 79.00 52528.00 88888.00 2008-04-11 14:17:09.905 102 18228.95 78.92 52527.98 88888.00 2008-04-11 14:17:10.405 102 18228.95 79.01 52527.90 88888.00 2008-04-11 14:17:10.905 102 18228.88 79.06 52528.02 88888.00 2008-04-11 14:17:11.405 102 18228.91 79.00 52528.07 88888.00 2008-04-11 14:17:11.905 102 18228.84 79.01 52528.01 88888.00 2008-04-11 14:17:12.405 102 18228.85 79.01 52528.06 88888.00 2008-04-11 14:17:12.905 102 18228.79 78.91 52527.92 88888.00 2008-04-11 14:17:13.405 102 18228.86 78.87 52527.92 88888.00 2008-04-11 14:17:13.905 102 18228.82 78.77 52527.97 88888.00 2008-04-11 14:17:14.405 102 18228.97 78.74 52527.97 88888.00 2008-04-11 14:17:14.905 102 18229.05 78.69 52527.89 88888.00 2008-04-11 14:17:15.405 102 18228.98 78.65 52527.87 88888.00 2008-04-11 14:17:15.905 102 18228.89 78.53 52527.92 88888.00 2008-04-11 14:17:16.405 102 18228.82 78.45 52527.99 88888.00 2008-04-11 14:17:16.905 102 18228.93 78.39 52528.10 88888.00 2008-04-11 14:17:17.405 102 18229.13 78.25 52528.06 88888.00 2008-04-11 14:17:17.905 102 18229.18 78.20 52527.92 88888.00 2008-04-11 14:17:18.405 102 18229.11 78.18 52527.99 88888.00 2008-04-11 14:17:18.905 102 18229.09 78.15 52528.02 88888.00 2008-04-11 14:17:19.405 102 18229.19 78.12 52527.95 88888.00 2008-04-11 14:17:19.905 102 18229.29 78.11 52527.92 88888.00 2008-04-11 14:17:20.405 102 18229.34 78.08 52528.08 88888.00 2008-04-11 14:17:20.905 102 18229.30 78.04 52528.07 88888.00 2008-04-11 14:17:21.405 102 18229.24 78.05 52528.12 88888.00 2008-04-11 14:17:21.905 102 18229.33 77.91 52528.14 88888.00 2008-04-11 14:17:22.405 102 18229.35 77.85 52528.07 88888.00 2008-04-11 14:17:22.905 102 18229.18 77.97 52528.07 88888.00 2008-04-11 14:17:23.405 102 18229.08 78.02 52528.05 88888.00 2008-04-11 14:17:23.905 102 18229.20 78.12 52528.07 88888.00 2008-04-11 14:17:24.405 102 18229.17 78.22 52528.06 88888.00 2008-04-11 14:17:24.905 102 18229.15 78.15 52527.98 88888.00 2008-04-11 14:17:25.405 102 18229.10 77.90 52528.05 88888.00 2008-04-11 14:17:25.905 102 18229.17 77.74 52528.01 88888.00 2008-04-11 14:17:26.405 102 18229.31 77.64 52528.05 88888.00 2008-04-11 14:17:26.905 102 18229.34 77.64 52528.12 88888.00 2008-04-11 14:17:27.405 102 18229.37 77.63 52528.07 88888.00 2008-04-11 14:17:27.905 102 18229.39 77.54 52527.97 88888.00 2008-04-11 14:17:28.405 102 18229.30 77.51 52528.05 88888.00 2008-04-11 14:17:28.905 102 18229.07 77.47 52528.06 88888.00 2008-04-11 14:17:29.405 102 18229.13 77.50 52527.98 88888.00 2008-04-11 14:17:29.905 102 18229.18 77.54 52528.04 88888.00 2008-04-11 14:17:30.405 102 18229.07 77.61 52527.99 88888.00 2008-04-11 14:17:30.905 102 18229.09 77.55 52528.04 88888.00 2008-04-11 14:17:31.405 102 18229.08 77.49 52528.09 88888.00 2008-04-11 14:17:31.905 102 18229.16 77.54 52528.10 88888.00 2008-04-11 14:17:32.405 102 18229.10 77.63 52528.02 88888.00 2008-04-11 14:17:32.905 102 18229.08 77.79 52528.06 88888.00 2008-04-11 14:17:33.405 102 18228.89 77.84 52528.14 88888.00 2008-04-11 14:17:33.905 102 18228.78 77.69 52528.07 88888.00 2008-04-11 14:17:34.405 102 18228.77 77.54 52527.90 88888.00 2008-04-11 14:17:34.905 102 18228.82 77.52 52527.81 88888.00 2008-04-11 14:17:35.405 102 18228.76 77.53 52527.84 88888.00 2008-04-11 14:17:35.905 102 18228.76 77.56 52527.92 88888.00 2008-04-11 14:17:36.405 102 18228.68 77.54 52527.85 88888.00 2008-04-11 14:17:36.905 102 18228.79 77.56 52527.92 88888.00 2008-04-11 14:17:37.405 102 18228.68 77.61 52527.93 88888.00 2008-04-11 14:17:37.905 102 18228.69 77.63 52527.96 88888.00 2008-04-11 14:17:38.405 102 18228.66 77.56 52527.99 88888.00 2008-04-11 14:17:38.905 102 18228.53 77.66 52528.07 88888.00 2008-04-11 14:17:39.405 102 18228.44 77.87 52527.92 88888.00 2008-04-11 14:17:39.905 102 18228.42 78.00 52527.87 88888.00 2008-04-11 14:17:40.405 102 18228.41 78.00 52527.90 88888.00 2008-04-11 14:17:40.905 102 18228.50 78.03 52527.87 88888.00 2008-04-11 14:17:41.405 102 18228.52 78.09 52527.81 88888.00 2008-04-11 14:17:41.905 102 18228.52 78.14 52527.83 88888.00 2008-04-11 14:17:42.405 102 18228.51 78.24 52527.96 88888.00 2008-04-11 14:17:42.905 102 18228.32 78.35 52528.06 88888.00 2008-04-11 14:17:43.405 102 18228.24 78.39 52528.12 88888.00 2008-04-11 14:17:43.905 102 18228.21 78.48 52528.09 88888.00 2008-04-11 14:17:44.405 102 18228.34 78.48 52528.00 88888.00 2008-04-11 14:17:44.905 102 18228.40 78.59 52527.92 88888.00 2008-04-11 14:17:45.405 102 18228.39 78.68 52527.87 88888.00 2008-04-11 14:17:45.905 102 18228.34 78.67 52527.96 88888.00 2008-04-11 14:17:46.405 102 18228.30 78.69 52528.01 88888.00 2008-04-11 14:17:46.905 102 18228.13 78.82 52527.90 88888.00 2008-04-11 14:17:47.405 102 18228.07 78.87 52527.99 88888.00 2008-04-11 14:17:47.905 102 18228.20 78.98 52528.13 88888.00 2008-04-11 14:17:48.405 102 18228.21 79.10 52528.08 88888.00 2008-04-11 14:17:48.905 102 18228.06 78.92 52528.06 88888.00 2008-04-11 14:17:49.405 102 18228.24 78.87 52527.93 88888.00 2008-04-11 14:17:49.905 102 18228.30 79.01 52527.88 88888.00 2008-04-11 14:17:50.405 102 18228.30 79.10 52527.97 88888.00 2008-04-11 14:17:50.905 102 18228.28 78.97 52527.93 88888.00 2008-04-11 14:17:51.405 102 18228.21 78.90 52527.90 88888.00 2008-04-11 14:17:51.905 102 18228.18 78.97 52527.96 88888.00 2008-04-11 14:17:52.405 102 18228.20 78.98 52528.01 88888.00 2008-04-11 14:17:52.905 102 18228.17 78.96 52528.02 88888.00 2008-04-11 14:17:53.405 102 18228.21 78.95 52528.07 88888.00 2008-04-11 14:17:53.905 102 18228.07 78.82 52528.08 88888.00 2008-04-11 14:17:54.405 102 18228.14 78.74 52528.00 88888.00 2008-04-11 14:17:54.905 102 18228.25 78.76 52527.90 88888.00 2008-04-11 14:17:55.405 102 18228.25 78.81 52527.98 88888.00 2008-04-11 14:17:55.905 102 18228.37 78.85 52528.14 88888.00 2008-04-11 14:17:56.405 102 18228.30 78.80 52528.17 88888.00 2008-04-11 14:17:56.905 102 18228.43 78.91 52528.05 88888.00 2008-04-11 14:17:57.405 102 18228.51 78.95 52527.98 88888.00 2008-04-11 14:17:57.905 102 18228.58 79.07 52527.97 88888.00 2008-04-11 14:17:58.405 102 18228.72 79.07 52527.93 88888.00 2008-04-11 14:17:58.905 102 18228.71 78.89 52527.86 88888.00 2008-04-11 14:17:59.405 102 18228.63 78.77 52527.65 88888.00 2008-04-11 14:17:59.905 102 18228.58 78.55 52527.62 88888.00 2008-04-11 14:18:00.405 102 18228.65 78.31 52527.71 88888.00 2008-04-11 14:18:00.905 102 18228.64 78.29 52527.64 88888.00 2008-04-11 14:18:01.405 102 18228.59 78.23 52527.66 88888.00 2008-04-11 14:18:01.905 102 18228.82 78.11 52527.65 88888.00 2008-04-11 14:18:02.405 102 18228.98 78.16 52527.71 88888.00 2008-04-11 14:18:02.905 102 18229.04 78.21 52527.62 88888.00 2008-04-11 14:18:03.405 102 18228.87 78.14 52527.54 88888.00 2008-04-11 14:18:03.905 102 18228.78 78.16 52527.56 88888.00 2008-04-11 14:18:04.405 102 18228.99 78.15 52527.56 88888.00 2008-04-11 14:18:04.905 102 18229.22 78.06 52527.69 88888.00 2008-04-11 14:18:05.405 102 18229.32 78.10 52527.60 88888.00 2008-04-11 14:18:05.905 102 18229.50 78.05 52527.51 88888.00 2008-04-11 14:18:06.405 102 18229.56 78.04 52527.52 88888.00 2008-04-11 14:18:06.905 102 18229.63 78.06 52527.48 88888.00 2008-04-11 14:18:07.405 102 18229.58 78.05 52527.43 88888.00 2008-04-11 14:18:07.905 102 18229.69 78.05 52527.34 88888.00 2008-04-11 14:18:08.405 102 18229.58 78.03 52527.38 88888.00 2008-04-11 14:18:08.905 102 18229.63 77.96 52527.39 88888.00 2008-04-11 14:18:09.405 102 18229.70 78.01 52527.29 88888.00 2008-04-11 14:18:09.905 102 18229.70 78.07 52527.13 88888.00 2008-04-11 14:18:10.405 102 18229.60 78.09 52527.17 88888.00 2008-04-11 14:18:10.905 102 18229.67 78.15 52527.21 88888.00 2008-04-11 14:18:11.405 102 18229.66 78.18 52527.31 88888.00 2008-04-11 14:18:11.905 102 18229.66 78.30 52527.44 88888.00 2008-04-11 14:18:12.405 102 18229.62 78.39 52527.41 88888.00 2008-04-11 14:18:12.905 102 18229.61 78.46 52527.40 88888.00 2008-04-11 14:18:13.405 102 18229.63 78.51 52527.43 88888.00 2008-04-11 14:18:13.905 102 18229.61 78.50 52527.24 88888.00 2008-04-11 14:18:14.405 102 18229.55 78.55 52527.20 88888.00 2008-04-11 14:18:14.905 102 18229.48 78.70 52527.25 88888.00 2008-04-11 14:18:15.405 102 18229.49 78.78 52527.32 88888.00 2008-04-11 14:18:15.905 102 18229.39 78.86 52527.36 88888.00 2008-04-11 14:18:16.405 102 18229.49 78.86 52527.49 88888.00 2008-04-11 14:18:16.905 102 18229.40 78.94 52527.63 88888.00 2008-04-11 14:18:17.405 102 18229.34 78.97 52527.67 88888.00 2008-04-11 14:18:17.905 102 18229.29 78.99 52527.70 88888.00 2008-04-11 14:18:18.405 102 18229.23 78.89 52527.64 88888.00 2008-04-11 14:18:18.905 102 18229.11 78.89 52527.61 88888.00 2008-04-11 14:18:19.405 102 18229.12 78.95 52527.53 88888.00 2008-04-11 14:18:19.905 102 18229.13 78.97 52527.53 88888.00 2008-04-11 14:18:20.405 102 18229.12 79.06 52527.58 88888.00 2008-04-11 14:18:20.905 102 18229.12 79.08 52527.63 88888.00 2008-04-11 14:18:21.405 102 18229.16 79.09 52527.60 88888.00 2008-04-11 14:18:21.905 102 18229.12 79.14 52527.64 88888.00 2008-04-11 14:18:22.405 102 18229.04 79.23 52527.55 88888.00 2008-04-11 14:18:22.905 102 18228.98 79.30 52527.62 88888.00 2008-04-11 14:18:23.405 102 18228.91 79.41 52527.74 88888.00 2008-04-11 14:18:23.905 102 18228.99 79.44 52527.75 88888.00 2008-04-11 14:18:24.405 102 18229.19 79.51 52527.77 88888.00 2008-04-11 14:18:24.905 102 18229.20 79.57 52527.85 88888.00 2008-04-11 14:18:25.405 102 18229.09 79.61 52527.96 88888.00 2008-04-11 14:18:25.905 102 18229.11 79.58 52527.95 88888.00 2008-04-11 14:18:26.405 102 18228.95 79.53 52528.00 88888.00 2008-04-11 14:18:26.905 102 18228.88 79.59 52528.01 88888.00 2008-04-11 14:18:27.405 102 18228.95 79.66 52528.02 88888.00 2008-04-11 14:18:27.905 102 18229.01 79.67 52528.04 88888.00 2008-04-11 14:18:28.405 102 18228.95 79.62 52528.09 88888.00 2008-04-11 14:18:28.905 102 18228.96 79.66 52528.17 88888.00 2008-04-11 14:18:29.405 102 18228.86 79.77 52528.21 88888.00 2008-04-11 14:18:29.905 102 18228.74 79.85 52528.19 88888.00 2008-04-11 14:18:30.405 102 18228.57 79.82 52528.31 88888.00 2008-04-11 14:18:30.905 102 18228.59 79.85 52528.24 88888.00 2008-04-11 14:18:31.405 102 18228.64 79.87 52528.25 88888.00 2008-04-11 14:18:31.905 102 18228.48 79.81 52528.07 88888.00 2008-04-11 14:18:32.405 102 18228.33 79.87 52528.01 88888.00 2008-04-11 14:18:32.905 102 18228.33 79.81 52528.09 88888.00 2008-04-11 14:18:33.405 102 18228.39 79.83 52528.18 88888.00 2008-04-11 14:18:33.905 102 18228.33 79.82 52528.17 88888.00 2008-04-11 14:18:34.405 102 18228.19 79.87 52528.17 88888.00 2008-04-11 14:18:34.905 102 18228.23 79.88 52528.28 88888.00 2008-04-11 14:18:35.405 102 18228.32 79.80 52528.30 88888.00 2008-04-11 14:18:35.905 102 18228.29 79.71 52528.31 88888.00 2008-04-11 14:18:36.405 102 18228.34 79.70 52528.28 88888.00 2008-04-11 14:18:36.905 102 18228.29 79.73 52528.28 88888.00 2008-04-11 14:18:37.405 102 18228.29 79.74 52528.19 88888.00 2008-04-11 14:18:37.905 102 18228.36 79.64 52528.22 88888.00 2008-04-11 14:18:38.405 102 18228.43 79.66 52528.20 88888.00 2008-04-11 14:18:38.905 102 18228.43 79.54 52528.17 88888.00 2008-04-11 14:18:39.405 102 18228.37 79.40 52528.28 88888.00 2008-04-11 14:18:39.905 102 18228.35 79.39 52528.07 88888.00 2008-04-11 14:18:40.405 102 18228.46 79.43 52527.96 88888.00 2008-04-11 14:18:40.905 102 18228.51 79.42 52528.10 88888.00 2008-04-11 14:18:41.405 102 18228.44 79.36 52528.07 88888.00 2008-04-11 14:18:41.905 102 18228.51 79.32 52528.11 88888.00 2008-04-11 14:18:42.405 102 18228.67 79.30 52528.02 88888.00 2008-04-11 14:18:42.905 102 18228.74 79.28 52527.96 88888.00 2008-04-11 14:18:43.405 102 18228.64 79.23 52527.90 88888.00 2008-04-11 14:18:43.905 102 18228.50 79.21 52527.90 88888.00 2008-04-11 14:18:44.405 102 18228.50 79.21 52527.87 88888.00 2008-04-11 14:18:44.905 102 18228.54 79.13 52527.87 88888.00 2008-04-11 14:18:45.405 102 18228.66 78.88 52527.84 88888.00 2008-04-11 14:18:45.905 102 18228.78 78.75 52527.88 88888.00 2008-04-11 14:18:46.405 102 18228.83 78.73 52527.89 88888.00 2008-04-11 14:18:46.905 102 18228.75 78.80 52527.93 88888.00 2008-04-11 14:18:47.405 102 18228.65 78.96 52528.00 88888.00 2008-04-11 14:18:47.905 102 18228.73 78.86 52527.90 88888.00 2008-04-11 14:18:48.405 102 18228.80 78.83 52527.84 88888.00 2008-04-11 14:18:48.905 102 18228.78 78.75 52527.89 88888.00 2008-04-11 14:18:49.405 102 18228.79 78.83 52527.88 88888.00 2008-04-11 14:18:49.905 102 18228.77 78.79 52527.74 88888.00 2008-04-11 14:18:50.402 102 18228.72 78.82 52527.81 88888.00 2008-04-11 14:18:50.902 102 18228.67 78.88 52527.92 88888.00 2008-04-11 14:18:51.402 102 18228.65 79.04 52527.95 88888.00 2008-04-11 14:18:51.902 102 18228.57 79.28 52527.94 88888.00 2008-04-11 14:18:52.402 102 18228.58 79.37 52527.88 88888.00 2008-04-11 14:18:52.902 102 18228.50 79.23 52527.94 88888.00 2008-04-11 14:18:53.402 102 18228.36 79.19 52527.92 88888.00 2008-04-11 14:18:53.902 102 18228.25 79.17 52527.98 88888.00 2008-04-11 14:18:54.402 102 18228.22 79.22 52528.10 88888.00 2008-04-11 14:18:54.902 102 18228.19 79.28 52528.07 88888.00 2008-04-11 14:18:55.402 102 18228.08 79.44 52527.95 88888.00 2008-04-11 14:18:55.902 102 18228.07 79.58 52527.94 88888.00 2008-04-11 14:18:56.402 102 18228.09 79.61 52528.02 88888.00 2008-04-11 14:18:56.902 102 18228.07 79.80 52528.07 88888.00 2008-04-11 14:18:57.402 102 18227.93 79.82 52527.96 88888.00 2008-04-11 14:18:57.902 102 18227.92 79.91 52528.02 88888.00 2008-04-11 14:18:58.402 102 18227.77 79.98 52527.94 88888.00 2008-04-11 14:18:58.902 102 18227.72 80.03 52527.88 88888.00 2008-04-11 14:18:59.402 102 18227.80 80.00 52528.05 88888.00 2008-04-11 14:18:59.902 102 18227.82 79.96 52528.07 88888.00 2008-04-11 14:19:00.402 102 18227.75 79.95 52528.04 88888.00 2008-04-11 14:19:00.902 102 18227.74 80.02 52528.07 88888.00 2008-04-11 14:19:01.402 102 18227.87 80.02 52528.10 88888.00 2008-04-11 14:19:01.902 102 18227.85 80.10 52528.07 88888.00 2008-04-11 14:19:02.402 102 18227.78 80.19 52528.12 88888.00 2008-04-11 14:19:02.902 102 18227.64 80.21 52528.08 88888.00 2008-04-11 14:19:03.402 102 18227.52 80.11 52528.09 88888.00 2008-04-11 14:19:03.902 102 18227.59 80.07 52528.05 88888.00 2008-04-11 14:19:04.402 102 18227.53 80.07 52528.06 88888.00 2008-04-11 14:19:04.902 102 18227.54 80.00 52528.05 88888.00 2008-04-11 14:19:05.402 102 18227.59 80.06 52527.93 88888.00 2008-04-11 14:19:05.902 102 18227.58 80.16 52527.76 88888.00 2008-04-11 14:19:06.402 102 18227.65 80.06 52527.84 88888.00 2008-04-11 14:19:06.902 102 18227.75 80.06 52527.98 88888.00 2008-04-11 14:19:07.402 102 18227.60 80.01 52528.02 88888.00 2008-04-11 14:19:07.902 102 18227.46 79.96 52528.09 88888.00 2008-04-11 14:19:08.402 102 18227.58 80.00 52528.07 88888.00 2008-04-11 14:19:08.902 102 18227.74 79.94 52528.14 88888.00 2008-04-11 14:19:09.402 102 18227.63 79.88 52528.10 88888.00 2008-04-11 14:19:09.902 102 18227.60 79.82 52528.20 88888.00 2008-04-11 14:19:10.402 102 18227.69 79.77 52528.06 88888.00 2008-04-11 14:19:10.902 102 18227.71 79.78 52527.93 88888.00 2008-04-11 14:19:11.402 102 18227.64 79.56 52527.98 88888.00 2008-04-11 14:19:11.902 102 18227.68 79.40 52528.01 88888.00 2008-04-11 14:19:12.402 102 18227.80 79.36 52527.99 88888.00 2008-04-11 14:19:12.902 102 18227.90 79.37 52527.96 88888.00 2008-04-11 14:19:13.402 102 18227.87 79.44 52527.89 88888.00 2008-04-11 14:19:13.902 102 18227.71 79.52 52527.96 88888.00 2008-04-11 14:19:14.402 102 18227.72 79.56 52527.95 88888.00 2008-04-11 14:19:14.902 102 18227.82 79.49 52527.89 88888.00 2008-04-11 14:19:15.402 102 18227.88 79.44 52527.85 88888.00 2008-04-11 14:19:15.902 102 18227.85 79.39 52527.90 88888.00 2008-04-11 14:19:16.402 102 18227.78 79.29 52527.83 88888.00 2008-04-11 14:19:16.902 102 18227.91 79.23 52527.89 88888.00 2008-04-11 14:19:17.402 102 18227.98 79.17 52527.95 88888.00 2008-04-11 14:19:17.902 102 18227.96 79.16 52527.96 88888.00 2008-04-11 14:19:18.402 102 18227.97 79.14 52528.05 88888.00 2008-04-11 14:19:18.902 102 18227.93 79.07 52528.08 88888.00 2008-04-11 14:19:19.402 102 18227.79 79.03 52528.05 88888.00 2008-04-11 14:19:19.902 102 18227.87 79.17 52528.02 88888.00 2008-04-11 14:19:20.402 102 18227.91 79.23 52528.18 88888.00 2008-04-11 14:19:20.902 102 18227.83 79.16 52528.04 88888.00 2008-04-11 14:19:21.402 102 18227.72 79.03 52527.92 88888.00 2008-04-11 14:19:21.902 102 18227.57 78.95 52527.97 88888.00 2008-04-11 14:19:22.402 102 18227.66 78.88 52528.01 88888.00 2008-04-11 14:19:22.902 102 18227.71 78.91 52527.95 88888.00 2008-04-11 14:19:23.402 102 18227.76 78.87 52527.90 88888.00 2008-04-11 14:19:23.902 102 18227.69 78.80 52527.95 88888.00 2008-04-11 14:19:24.402 102 18227.53 78.72 52528.06 88888.00 2008-04-11 14:19:24.902 102 18227.42 78.69 52528.12 88888.00 2008-04-11 14:19:25.402 102 18227.35 78.73 52528.12 88888.00 2008-04-11 14:19:25.902 102 18227.35 78.66 52528.14 88888.00 2008-04-11 14:19:26.402 102 18227.31 78.62 52528.09 88888.00 2008-04-11 14:19:26.902 102 18227.24 78.72 52528.08 88888.00 2008-04-11 14:19:27.402 102 18227.16 78.64 52528.09 88888.00 2008-04-11 14:19:27.902 102 18227.20 78.38 52527.97 88888.00 2008-04-11 14:19:28.402 102 18227.24 78.25 52527.93 88888.00 2008-04-11 14:19:28.902 102 18227.30 78.25 52528.01 88888.00 2008-04-11 14:19:29.402 102 18227.22 78.21 52528.06 88888.00 2008-04-11 14:19:29.902 102 18227.19 78.19 52528.12 88888.00 2008-04-11 14:19:30.402 102 18227.16 78.12 52528.07 88888.00 2008-04-11 14:19:30.902 102 18227.09 78.14 52528.16 88888.00 2008-04-11 14:19:31.402 102 18227.11 78.05 52528.17 88888.00 2008-04-11 14:19:31.902 102 18227.12 77.96 52528.20 88888.00 2008-04-11 14:19:32.402 102 18227.14 78.01 52528.21 88888.00 2008-04-11 14:19:32.902 102 18227.12 77.96 52528.11 88888.00 2008-04-11 14:19:33.402 102 18227.19 77.82 52528.20 88888.00 2008-04-11 14:19:33.902 102 18227.27 77.81 52528.24 88888.00 2008-04-11 14:19:34.402 102 18227.39 77.84 52528.22 88888.00 2008-04-11 14:19:34.902 102 18227.35 77.94 52528.17 88888.00 2008-04-11 14:19:35.402 102 18227.39 77.85 52528.16 88888.00 2008-04-11 14:19:35.902 102 18227.36 77.78 52528.18 88888.00 2008-04-11 14:19:36.402 102 18227.41 77.76 52528.14 88888.00 2008-04-11 14:19:36.902 102 18227.43 77.76 52528.19 88888.00 2008-04-11 14:19:37.402 102 18227.36 77.63 52528.11 88888.00 2008-04-11 14:19:37.902 102 18227.39 77.55 52528.08 88888.00 2008-04-11 14:19:38.402 102 18227.59 77.51 52528.01 88888.00 2008-04-11 14:19:38.902 102 18227.54 77.57 52527.83 88888.00 2008-04-11 14:19:39.402 102 18227.68 77.44 52527.76 88888.00 2008-04-11 14:19:39.902 102 18227.83 77.43 52527.84 88888.00 2008-04-11 14:19:40.402 102 18227.87 77.43 52527.81 88888.00 2008-04-11 14:19:40.902 102 18227.97 77.39 52527.94 88888.00 2008-04-11 14:19:41.402 102 18228.01 77.37 52528.10 88888.00 2008-04-11 14:19:41.902 102 18227.91 77.25 52528.18 88888.00 2008-04-11 14:19:42.402 102 18227.92 77.24 52528.18 88888.00 2008-04-11 14:19:42.902 102 18227.93 77.24 52528.04 88888.00 2008-04-11 14:19:43.402 102 18228.12 77.15 52528.22 88888.00 2008-04-11 14:19:43.902 102 18228.04 77.12 52528.18 88888.00 2008-04-11 14:19:44.402 102 18228.04 77.13 52528.13 88888.00 2008-04-11 14:19:44.902 102 18227.98 77.17 52528.12 88888.00 2008-04-11 14:19:45.402 102 18227.93 77.20 52528.20 88888.00 2008-04-11 14:19:45.902 102 18227.99 77.20 52528.23 88888.00 2008-04-11 14:19:46.402 102 18227.92 77.19 52528.31 88888.00 2008-04-11 14:19:46.902 102 18227.81 77.15 52528.30 88888.00 2008-04-11 14:19:47.402 102 18227.80 77.21 52528.34 88888.00 2008-04-11 14:19:47.902 102 18227.89 77.30 52528.40 88888.00 2008-04-11 14:19:48.402 102 18227.89 77.22 52528.33 88888.00 2008-04-11 14:19:48.902 102 18227.71 77.22 52528.24 88888.00 2008-04-11 14:19:49.402 102 18227.60 77.02 52528.21 88888.00 2008-04-11 14:19:49.902 102 18227.56 76.94 52528.34 88888.00 2008-04-11 14:19:50.402 102 18227.49 76.89 52528.30 88888.00 2008-04-11 14:19:50.902 102 18227.47 76.96 52528.14 88888.00 2008-04-11 14:19:51.402 102 18227.39 76.98 52528.09 88888.00 2008-04-11 14:19:51.902 102 18227.22 76.95 52528.11 88888.00 2008-04-11 14:19:52.402 102 18227.15 76.90 52528.10 88888.00 2008-04-11 14:19:52.902 102 18227.17 76.84 52528.12 88888.00 2008-04-11 14:19:53.402 102 18227.12 76.88 52528.13 88888.00 2008-04-11 14:19:53.902 102 18227.03 76.98 52528.09 88888.00 2008-04-11 14:19:54.402 102 18226.94 76.98 52528.19 88888.00 2008-04-11 14:19:54.902 102 18226.98 76.88 52528.22 88888.00 2008-04-11 14:19:55.402 102 18226.83 76.98 52528.24 88888.00 2008-04-11 14:19:55.902 102 18226.81 77.10 52528.27 88888.00 2008-04-11 14:19:56.402 102 18226.78 77.20 52528.20 88888.00 2008-04-11 14:19:56.902 102 18226.65 77.23 52528.27 88888.00 2008-04-11 14:19:57.402 102 18226.55 77.22 52528.36 88888.00 2008-04-11 14:19:57.902 102 18226.61 77.22 52528.40 88888.00 2008-04-11 14:19:58.402 102 18226.56 77.28 52528.71 88888.00 2008-04-11 14:19:58.902 102 18226.55 77.30 52528.44 88888.00 2008-04-11 14:19:59.402 102 18226.60 77.25 52528.29 88888.00 2008-04-11 14:19:59.902 102 18226.38 77.32 52528.12 88888.00 2008-04-11 14:20:00.402 102 18226.58 77.41 52528.07 88888.00 2008-04-11 14:20:00.902 102 18226.54 77.69 52528.04 88888.00 2008-04-11 14:20:01.402 102 18226.35 77.81 52528.08 88888.00 2008-04-11 14:20:01.902 102 18226.29 77.86 52528.04 88888.00 2008-04-11 14:20:02.402 102 18226.41 77.78 52528.04 88888.00 2008-04-11 14:20:02.902 102 18226.31 77.78 52528.09 88888.00 2008-04-11 14:20:03.402 102 18226.33 77.90 52528.02 88888.00 2008-04-11 14:20:03.902 102 18226.44 77.89 52528.00 88888.00 2008-04-11 14:20:04.402 102 18226.35 77.82 52528.14 88888.00 2008-04-11 14:20:04.902 102 18226.25 77.84 52528.19 88888.00 2008-04-11 14:20:05.402 102 18226.38 77.84 52528.19 88888.00 2008-04-11 14:20:05.902 102 18226.46 77.87 52528.27 88888.00 2008-04-11 14:20:06.402 102 18226.37 77.90 52528.28 88888.00 2008-04-11 14:20:06.902 102 18226.34 77.90 52528.20 88888.00 2008-04-11 14:20:07.402 102 18226.36 77.95 52528.21 88888.00 2008-04-11 14:20:07.902 102 18226.33 77.86 52528.14 88888.00 2008-04-11 14:20:08.402 102 18226.09 77.78 52528.17 88888.00 2008-04-11 14:20:08.902 102 18226.12 77.97 52528.11 88888.00 2008-04-11 14:20:09.402 102 18226.19 77.97 52528.21 88888.00 2008-04-11 14:20:09.902 102 18226.25 77.94 52528.32 88888.00 2008-04-11 14:20:10.402 102 18226.33 77.94 52528.41 88888.00 2008-04-11 14:20:10.902 102 18226.39 77.97 52528.36 88888.00 2008-04-11 14:20:11.402 102 18226.35 77.94 52528.46 88888.00 2008-04-11 14:20:11.902 102 18226.33 77.92 52528.43 88888.00 2008-04-11 14:20:12.402 102 18226.36 77.96 52528.23 88888.00 2008-04-11 14:20:12.902 102 18226.45 78.02 52528.23 88888.00 2008-04-11 14:20:13.402 102 18226.34 78.06 52528.20 88888.00 2008-04-11 14:20:13.902 102 18226.26 78.00 52528.23 88888.00 2008-04-11 14:20:14.402 102 18226.07 78.09 52528.32 88888.00 2008-04-11 14:20:14.902 102 18226.08 78.14 52528.36 88888.00 2008-04-11 14:20:15.402 102 18225.93 78.14 52528.36 88888.00 2008-04-11 14:20:15.902 102 18225.93 78.19 52528.32 88888.00 2008-04-11 14:20:16.402 102 18225.95 78.16 52528.30 88888.00 2008-04-11 14:20:16.902 102 18225.86 78.21 52528.34 88888.00 2008-04-11 14:20:17.402 102 18225.82 78.25 52528.36 88888.00 2008-04-11 14:20:17.902 102 18225.90 78.33 52528.25 88888.00 2008-04-11 14:20:18.402 102 18225.81 78.40 52528.22 88888.00 2008-04-11 14:20:18.902 102 18225.80 78.34 52528.29 88888.00 2008-04-11 14:20:19.402 102 18225.78 78.18 52528.31 88888.00 2008-04-11 14:20:19.902 102 18225.81 78.16 52528.25 88888.00 2008-04-11 14:20:20.402 102 18225.82 78.24 52528.19 88888.00 2008-04-11 14:20:20.902 102 18225.78 78.26 52528.11 88888.00 2008-04-11 14:20:21.402 102 18225.76 78.28 52528.11 88888.00 2008-04-11 14:20:21.902 102 18225.81 78.33 52527.98 88888.00 2008-04-11 14:20:22.402 102 18225.81 78.37 52527.94 88888.00 2008-04-11 14:20:22.902 102 18225.68 78.39 52527.93 88888.00 2008-04-11 14:20:23.402 102 18225.60 78.41 52527.88 88888.00 2008-04-11 14:20:23.902 102 18225.60 78.45 52527.85 88888.00 2008-04-11 14:20:24.402 102 18225.59 78.43 52527.96 88888.00 2008-04-11 14:20:24.902 102 18225.60 78.44 52527.96 88888.00 2008-04-11 14:20:25.402 102 18225.55 78.39 52527.90 88888.00 2008-04-11 14:20:25.902 102 18225.60 78.41 52527.83 88888.00 2008-04-11 14:20:26.402 102 18225.74 78.39 52527.78 88888.00 2008-04-11 14:20:26.902 102 18225.81 78.37 52527.81 88888.00 2008-04-11 14:20:27.402 102 18225.89 78.38 52527.76 88888.00 2008-04-11 14:20:27.902 102 18225.83 78.41 52527.76 88888.00 2008-04-11 14:20:28.402 102 18225.90 78.46 52527.70 88888.00 2008-04-11 14:20:28.902 102 18225.95 78.66 52527.55 88888.00 2008-04-11 14:20:29.402 102 18225.98 78.80 52527.48 88888.00 2008-04-11 14:20:29.902 102 18226.03 78.81 52527.55 88888.00 2008-04-11 14:20:30.402 102 18226.06 78.84 52527.59 88888.00 2008-04-11 14:20:30.902 102 18226.11 78.77 52527.59 88888.00 2008-04-11 14:20:31.402 102 18226.25 78.79 52527.54 88888.00 2008-04-11 14:20:31.902 102 18226.28 78.79 52527.42 88888.00 2008-04-11 14:20:32.402 102 18226.31 78.75 52527.42 88888.00 2008-04-11 14:20:32.902 102 18226.45 78.77 52527.56 88888.00 2008-04-11 14:20:33.402 102 18226.49 78.77 52527.61 88888.00 2008-04-11 14:20:33.902 102 18226.59 78.71 52527.55 88888.00 2008-04-11 14:20:34.402 102 18226.68 78.76 52527.48 88888.00 2008-04-11 14:20:34.902 102 18226.79 78.88 52527.37 88888.00 2008-04-11 14:20:35.402 102 18227.01 78.84 52527.42 88888.00 2008-04-11 14:20:35.902 102 18227.00 78.83 52527.55 88888.00 2008-04-11 14:20:36.402 102 18227.15 78.83 52527.47 88888.00 2008-04-11 14:20:36.902 102 18227.21 78.90 52527.51 88888.00 2008-04-11 14:20:37.402 102 18227.30 78.94 52527.66 88888.00 2008-04-11 14:20:37.902 102 18227.35 78.85 52527.67 88888.00 2008-04-11 14:20:38.402 102 18227.38 78.86 52527.79 88888.00 2008-04-11 14:20:38.902 102 18227.43 78.77 52527.83 88888.00 2008-04-11 14:20:39.402 102 18227.63 78.68 52527.64 88888.00 2008-04-11 14:20:39.902 102 18227.55 78.79 52527.63 88888.00 2008-04-11 14:20:40.402 102 18227.76 78.81 52527.58 88888.00 2008-04-11 14:20:40.902 102 18227.87 78.73 52527.56 88888.00 2008-04-11 14:20:41.402 102 18227.89 78.56 52527.56 88888.00 2008-04-11 14:20:41.902 102 18227.86 78.48 52527.62 88888.00 2008-04-11 14:20:42.402 102 18227.98 78.48 52527.65 88888.00 2008-04-11 14:20:42.902 102 18227.99 78.53 52527.67 88888.00 2008-04-11 14:20:43.402 102 18227.91 78.52 52527.65 88888.00 2008-04-11 14:20:43.902 102 18227.93 78.51 52527.77 88888.00 2008-04-11 14:20:44.402 102 18228.03 78.45 52527.74 88888.00 2008-04-11 14:20:44.902 102 18227.99 78.32 52527.71 88888.00 2008-04-11 14:20:45.402 102 18228.09 78.51 52527.74 88888.00 2008-04-11 14:20:45.902 102 18228.11 78.64 52527.76 88888.00 2008-04-11 14:20:46.402 102 18228.07 78.57 52527.81 88888.00 2008-04-11 14:20:46.902 102 18228.14 78.34 52527.84 88888.00 2008-04-11 14:20:47.402 102 18228.32 78.22 52527.77 88888.00 2008-04-11 14:20:47.902 102 18228.28 78.31 52527.79 88888.00 2008-04-11 14:20:48.402 102 18228.24 78.31 52527.77 88888.00 2008-04-11 14:20:48.902 102 18228.24 78.24 52527.71 88888.00 2008-04-11 14:20:49.402 102 18228.36 78.23 52527.73 88888.00 2008-04-11 14:20:49.902 102 18228.43 78.29 52527.82 88888.00 2008-04-11 14:20:50.402 102 18228.46 78.29 52527.94 88888.00 2008-04-11 14:20:50.902 102 18228.25 78.46 52527.97 88888.00 2008-04-11 14:20:51.402 102 18228.24 78.55 52527.86 88888.00 2008-04-11 14:20:51.902 102 18228.26 78.56 52527.96 88888.00 2008-04-11 14:20:52.402 102 18228.23 78.63 52527.99 88888.00 2008-04-11 14:20:52.902 102 18228.23 78.68 52527.86 88888.00 2008-04-11 14:20:53.402 102 18228.13 78.78 52527.97 88888.00 2008-04-11 14:20:53.902 102 18228.22 78.79 52528.02 88888.00 2008-04-11 14:20:54.402 102 18228.15 78.78 52527.95 88888.00 2008-04-11 14:20:54.902 102 18228.15 78.83 52527.93 88888.00 2008-04-11 14:20:55.402 102 18228.22 78.75 52527.90 88888.00 2008-04-11 14:20:55.902 102 18228.28 78.75 52527.97 88888.00 2008-04-11 14:20:56.402 102 18228.41 78.73 52528.14 88888.00 2008-04-11 14:20:56.902 102 18228.44 78.72 52528.20 88888.00 2008-04-11 14:20:57.402 102 18228.37 78.61 52528.17 88888.00 2008-04-11 14:20:57.902 102 18228.31 78.67 52528.04 88888.00 2008-04-11 14:20:58.402 102 18228.24 78.49 52528.11 88888.00 2008-04-11 14:20:58.902 102 18228.21 78.46 52528.11 88888.00 2008-04-11 14:20:59.402 102 18228.23 78.49 52528.17 88888.00 2008-04-11 14:20:59.902 102 18228.23 78.49 52528.12 88888.00 2008-04-11 14:21:00.402 102 18228.43 78.42 52528.09 88888.00 2008-04-11 14:21:00.902 102 18228.53 78.37 52528.14 88888.00 2008-04-11 14:21:01.402 102 18228.58 78.31 52528.32 88888.00 2008-04-11 14:21:01.902 102 18228.51 78.32 52528.37 88888.00 2008-04-11 14:21:02.402 102 18228.44 78.32 52528.36 88888.00 2008-04-11 14:21:02.902 102 18228.44 78.19 52528.31 88888.00 2008-04-11 14:21:03.402 102 18228.61 78.21 52528.23 88888.00 2008-04-11 14:21:03.902 102 18228.55 78.16 52528.14 88888.00 2008-04-11 14:21:04.402 102 18228.59 78.08 52528.23 88888.00 2008-04-11 14:21:04.902 102 18228.73 78.04 52528.22 88888.00 2008-04-11 14:21:05.402 102 18228.87 77.96 52528.23 88888.00 2008-04-11 14:21:05.902 102 18228.79 77.86 52528.29 88888.00 2008-04-11 14:21:06.402 102 18228.84 77.91 52528.18 88888.00 2008-04-11 14:21:06.902 102 18228.75 77.92 52528.20 88888.00 2008-04-11 14:21:07.402 102 18228.73 78.03 52528.27 88888.00 2008-04-11 14:21:07.902 102 18228.83 78.06 52528.29 88888.00 2008-04-11 14:21:08.402 102 18228.83 78.01 52528.37 88888.00 2008-04-11 14:21:08.902 102 18228.66 78.05 52528.42 88888.00 2008-04-11 14:21:09.402 102 18228.68 78.11 52528.37 88888.00 2008-04-11 14:21:09.902 102 18228.63 78.05 52528.40 88888.00 2008-04-11 14:21:10.402 102 18228.71 77.97 52528.45 88888.00 2008-04-11 14:21:10.902 102 18228.77 77.99 52528.58 88888.00 2008-04-11 14:21:11.402 102 18228.88 78.03 52528.80 88888.00 2008-04-11 14:21:11.902 102 18228.87 78.05 52528.69 88888.00 2008-04-11 14:21:12.402 102 18228.85 77.88 52528.45 88888.00 2008-04-11 14:21:12.902 102 18228.71 77.83 52528.36 88888.00 2008-04-11 14:21:13.402 102 18228.76 77.85 52528.51 88888.00 2008-04-11 14:21:13.902 102 18228.86 77.87 52528.53 88888.00 2008-04-11 14:21:14.402 102 18228.86 77.78 52528.56 88888.00 2008-04-11 14:21:14.902 102 18228.94 77.57 52528.50 88888.00 2008-04-11 14:21:15.402 102 18228.85 77.40 52528.52 88888.00 2008-04-11 14:21:15.902 102 18228.72 77.37 52528.58 88888.00 2008-04-11 14:21:16.402 102 18228.69 77.40 52528.62 88888.00 2008-04-11 14:21:16.902 102 18228.73 77.41 52528.58 88888.00 2008-04-11 14:21:17.402 102 18228.82 77.40 52528.52 88888.00 2008-04-11 14:21:17.902 102 18228.77 77.39 52528.56 88888.00 2008-04-11 14:21:18.402 102 18228.76 77.34 52528.62 88888.00 2008-04-11 14:21:18.902 102 18228.83 77.33 52528.75 88888.00 2008-04-11 14:21:19.402 102 18228.79 77.49 52528.71 88888.00 2008-04-11 14:21:19.902 102 18228.84 77.64 52528.78 88888.00 2008-04-11 14:21:20.402 102 18228.74 77.75 52528.85 88888.00 2008-04-11 14:21:20.902 102 18228.59 77.81 52528.79 88888.00 2008-04-11 14:21:21.402 102 18228.47 77.86 52528.69 88888.00 2008-04-11 14:21:21.902 102 18228.31 77.79 52528.74 88888.00 2008-04-11 14:21:22.402 102 18228.34 77.64 52528.77 88888.00 2008-04-11 14:21:22.902 102 18228.36 77.62 52528.75 88888.00 2008-04-11 14:21:23.402 102 18228.46 77.62 52528.72 88888.00 2008-04-11 14:21:23.902 102 18228.40 77.82 52528.70 88888.00 2008-04-11 14:21:24.402 102 18228.30 77.98 52528.74 88888.00 2008-04-11 14:21:24.902 102 18228.36 78.08 52528.82 88888.00 2008-04-11 14:21:25.402 102 18228.32 78.26 52528.79 88888.00 2008-04-11 14:21:25.902 102 18228.22 78.20 52528.87 88888.00 2008-04-11 14:21:26.402 102 18228.21 78.21 52528.79 88888.00 2008-04-11 14:21:26.902 102 18228.20 78.18 52528.70 88888.00 2008-04-11 14:21:27.402 102 18228.11 78.13 52528.64 88888.00 2008-04-11 14:21:27.902 102 18228.07 78.17 52528.75 88888.00 2008-04-11 14:21:28.402 102 18228.00 78.19 52528.71 88888.00 2008-04-11 14:21:28.902 102 18227.93 78.16 52528.66 88888.00 2008-04-11 14:21:29.402 102 18227.91 78.08 52528.70 88888.00 2008-04-11 14:21:29.902 102 18227.89 78.10 52528.75 88888.00 2008-04-11 14:21:30.402 102 18227.86 78.10 52528.76 88888.00 2008-04-11 14:21:30.902 102 18227.85 78.02 52528.74 88888.00 2008-04-11 14:21:31.402 102 18227.89 78.01 52528.71 88888.00 2008-04-11 14:21:31.902 102 18227.99 78.03 52528.70 88888.00 2008-04-11 14:21:32.402 102 18227.91 78.06 52528.63 88888.00 2008-04-11 14:21:32.902 102 18227.92 78.10 52528.67 88888.00 2008-04-11 14:21:33.402 102 18228.00 78.11 52528.68 88888.00 2008-04-11 14:21:33.902 102 18227.83 78.10 52528.76 88888.00 2008-04-11 14:21:34.402 102 18227.72 78.20 52528.79 88888.00 2008-04-11 14:21:34.902 102 18227.80 78.15 52528.71 88888.00 2008-04-11 14:21:35.402 102 18227.80 78.14 52528.70 88888.00 2008-04-11 14:21:35.902 102 18227.77 78.04 52528.63 88888.00 2008-04-11 14:21:36.402 102 18227.82 77.97 52528.65 88888.00 2008-04-11 14:21:36.902 102 18227.80 77.88 52528.67 88888.00 2008-04-11 14:21:37.402 102 18227.69 77.86 52528.65 88888.00 2008-04-11 14:21:37.902 102 18227.78 77.82 52528.64 88888.00 2008-04-11 14:21:38.402 102 18227.77 77.79 52528.69 88888.00 2008-04-11 14:21:38.902 102 18227.75 77.77 52528.70 88888.00 2008-04-11 14:21:39.402 102 18227.75 77.81 52528.63 88888.00 2008-04-11 14:21:39.902 102 18227.79 77.78 52528.64 88888.00 2008-04-11 14:21:40.402 102 18227.69 77.71 52528.63 88888.00 2008-04-11 14:21:40.902 102 18227.80 77.55 52528.56 88888.00 2008-04-11 14:21:41.402 102 18227.67 77.64 52528.55 88888.00 2008-04-11 14:21:41.902 102 18227.74 77.63 52528.66 88888.00 2008-04-11 14:21:42.402 102 18227.87 77.58 52528.72 88888.00 2008-04-11 14:21:42.902 102 18227.81 77.55 52528.76 88888.00 2008-04-11 14:21:43.402 102 18227.66 77.51 52528.70 88888.00 2008-04-11 14:21:43.902 102 18227.74 77.56 52528.71 88888.00 2008-04-11 14:21:44.402 102 18227.71 77.63 52528.70 88888.00 2008-04-11 14:21:44.902 102 18227.66 77.57 52528.66 88888.00 2008-04-11 14:21:45.402 102 18227.65 77.59 52528.70 88888.00 2008-04-11 14:21:45.902 102 18227.63 77.63 52528.72 88888.00 2008-04-11 14:21:46.402 102 18227.58 77.55 52528.70 88888.00 2008-04-11 14:21:46.902 102 18227.68 77.48 52528.63 88888.00 2008-04-11 14:21:47.402 102 18227.57 77.52 52528.65 88888.00 2008-04-11 14:21:47.902 102 18227.55 77.49 52528.71 88888.00 2008-04-11 14:21:48.402 102 18227.57 77.47 52528.68 88888.00 2008-04-11 14:21:48.902 102 18227.56 77.55 52528.68 88888.00 2008-04-11 14:21:49.402 102 18227.67 77.59 52528.69 88888.00 2008-04-11 14:21:49.902 102 18227.69 77.63 52528.67 88888.00 2008-04-11 14:21:50.402 102 18227.56 77.63 52528.67 88888.00 2008-04-11 14:21:50.902 102 18227.48 77.59 52528.65 88888.00 2008-04-11 14:21:51.402 102 18227.53 77.66 52528.52 88888.00 2008-04-11 14:21:51.902 102 18227.55 77.75 52528.53 88888.00 2008-04-11 14:21:52.402 102 18227.71 77.98 52528.53 88888.00 2008-04-11 14:21:52.902 102 18227.64 78.01 52528.57 88888.00 2008-04-11 14:21:53.402 102 18227.79 77.94 52528.59 88888.00 2008-04-11 14:21:53.902 102 18227.88 78.05 52528.62 88888.00 2008-04-11 14:21:54.402 102 18227.81 78.12 52528.60 88888.00 2008-04-11 14:21:54.902 102 18227.65 78.13 52528.56 88888.00 2008-04-11 14:21:55.402 102 18227.53 78.10 52528.52 88888.00 2008-04-11 14:21:55.902 102 18227.59 78.05 52528.56 88888.00 2008-04-11 14:21:56.402 102 18227.71 78.04 52528.70 88888.00 2008-04-11 14:21:56.902 102 18227.71 78.06 52528.80 88888.00 2008-04-11 14:21:57.402 102 18227.74 78.02 52528.50 88888.00 2008-04-11 14:21:57.902 102 18227.80 78.00 52528.33 88888.00 2008-04-11 14:21:58.402 102 18227.79 77.95 52528.36 88888.00 2008-04-11 14:21:58.902 102 18227.83 77.91 52528.34 88888.00 2008-04-11 14:21:59.402 102 18227.88 77.89 52528.32 88888.00 2008-04-11 14:21:59.902 102 18227.75 77.97 52528.35 88888.00 2008-04-11 14:22:00.402 102 18227.83 77.95 52528.25 88888.00 2008-04-11 14:22:00.902 102 18227.88 77.96 52528.34 88888.00 2008-04-11 14:22:01.402 102 18227.91 77.85 52528.44 88888.00 2008-04-11 14:22:01.902 102 18227.86 77.76 52528.35 88888.00 2008-04-11 14:22:02.402 102 18227.82 77.59 52528.41 88888.00 2008-04-11 14:22:02.902 102 18227.85 77.47 52528.43 88888.00 2008-04-11 14:22:03.402 102 18227.89 77.46 52528.31 88888.00 2008-04-11 14:22:03.902 102 18227.99 77.45 52528.29 88888.00 2008-04-11 14:22:04.402 102 18228.14 77.42 52528.27 88888.00 2008-04-11 14:22:04.902 102 18228.20 77.46 52528.22 88888.00 2008-04-11 14:22:05.402 102 18228.03 77.59 52528.27 88888.00 2008-04-11 14:22:05.902 102 18228.06 77.77 52528.32 88888.00 2008-04-11 14:22:06.402 102 18228.08 77.86 52528.28 88888.00 2008-04-11 14:22:06.902 102 18228.11 77.75 52528.14 88888.00 2008-04-11 14:22:07.402 102 18227.86 77.68 52528.04 88888.00 2008-04-11 14:22:07.902 102 18227.77 77.74 52528.01 88888.00 2008-04-11 14:22:08.402 102 18227.92 77.85 52528.02 88888.00 2008-04-11 14:22:08.902 102 18227.98 77.83 52528.08 88888.00 2008-04-11 14:22:09.402 102 18228.02 77.80 52528.11 88888.00 2008-04-11 14:22:09.902 102 18228.11 77.76 52528.20 88888.00 2008-04-11 14:22:10.402 102 18227.98 77.80 52528.20 88888.00 2008-04-11 14:22:10.902 102 18227.96 77.75 52528.24 88888.00 2008-04-11 14:22:11.402 102 18227.95 77.75 52528.35 88888.00 2008-04-11 14:22:11.902 102 18227.82 77.71 52528.34 88888.00 2008-04-11 14:22:12.402 102 18227.97 77.71 52528.30 88888.00 2008-04-11 14:22:12.902 102 18227.92 77.57 52528.23 88888.00 2008-04-11 14:22:13.402 102 18227.82 77.56 52528.21 88888.00 2008-04-11 14:22:13.902 102 18227.71 77.52 52528.22 88888.00 2008-04-11 14:22:14.402 102 18227.72 77.48 52528.31 88888.00 2008-04-11 14:22:14.902 102 18227.74 77.48 52528.37 88888.00 2008-04-11 14:22:15.402 102 18227.74 77.52 52528.21 88888.00 2008-04-11 14:22:15.902 102 18227.76 77.56 52528.17 88888.00 2008-04-11 14:22:16.402 102 18227.81 77.61 52528.11 88888.00 2008-04-11 14:22:16.902 102 18227.78 77.67 52528.02 88888.00 2008-04-11 14:22:17.402 102 18227.75 77.71 52528.02 88888.00 2008-04-11 14:22:17.902 102 18227.68 77.77 52528.00 88888.00 2008-04-11 14:22:18.402 102 18227.70 77.68 52528.04 88888.00 2008-04-11 14:22:18.902 102 18227.70 77.67 52528.18 88888.00 2008-04-11 14:22:19.402 102 18227.77 77.69 52528.27 88888.00 2008-04-11 14:22:19.902 102 18227.70 77.70 52528.24 88888.00 2008-04-11 14:22:20.402 102 18227.63 77.75 52528.24 88888.00 2008-04-11 14:22:20.902 102 18227.57 77.73 52528.27 88888.00 2008-04-11 14:22:21.402 102 18227.70 77.77 52528.36 88888.00 2008-04-11 14:22:21.902 102 18227.75 77.98 52528.40 88888.00 2008-04-11 14:22:22.402 102 18227.72 78.08 52528.44 88888.00 2008-04-11 14:22:22.902 102 18227.80 78.03 52528.39 88888.00 2008-04-11 14:22:23.402 102 18227.66 78.09 52528.44 88888.00 2008-04-11 14:22:23.902 102 18227.53 78.09 52528.42 88888.00 2008-04-11 14:22:24.402 102 18227.58 77.98 52528.37 88888.00 2008-04-11 14:22:24.902 102 18227.57 78.01 52528.33 88888.00 2008-04-11 14:22:25.402 102 18227.66 78.10 52528.31 88888.00 2008-04-11 14:22:25.902 102 18227.57 78.05 52528.25 88888.00 2008-04-11 14:22:26.402 102 18227.56 77.84 52528.21 88888.00 2008-04-11 14:22:26.902 102 18227.71 77.68 52528.25 88888.00 2008-04-11 14:22:27.402 102 18227.77 77.66 52528.20 88888.00 2008-04-11 14:22:27.902 102 18227.72 77.68 52528.21 88888.00 2008-04-11 14:22:28.402 102 18227.70 77.71 52528.48 88888.00 2008-04-11 14:22:28.902 102 18227.60 77.74 52528.54 88888.00 2008-04-11 14:22:29.402 102 18227.43 77.78 52528.34 88888.00 2008-04-11 14:22:29.902 102 18227.43 77.91 52528.29 88888.00 2008-04-11 14:22:30.402 102 18227.55 77.97 52528.37 88888.00 2008-04-11 14:22:30.902 102 18227.67 77.96 52528.37 88888.00 2008-04-11 14:22:31.402 102 18227.79 77.84 52528.34 88888.00 2008-04-11 14:22:31.902 102 18227.89 77.83 52528.39 88888.00 2008-04-11 14:22:32.402 102 18227.83 77.75 52528.43 88888.00 2008-04-11 14:22:32.902 102 18227.86 77.69 52528.43 88888.00 2008-04-11 14:22:33.402 102 18227.85 77.57 52528.53 88888.00 2008-04-11 14:22:33.902 102 18227.87 77.46 52528.53 88888.00 2008-04-11 14:22:34.402 102 18227.78 77.39 52528.54 88888.00 2008-04-11 14:22:34.902 102 18227.71 77.40 52528.51 88888.00 2008-04-11 14:22:35.402 102 18227.70 77.46 52528.51 88888.00 2008-04-11 14:22:35.902 102 18227.72 77.51 52528.43 88888.00 2008-04-11 14:22:36.402 102 18227.74 77.57 52528.51 88888.00 2008-04-11 14:22:36.902 102 18227.79 77.46 52528.50 88888.00 2008-04-11 14:22:37.402 102 18227.87 77.35 52528.55 88888.00 2008-04-11 14:22:37.902 102 18227.87 77.22 52528.45 88888.00 2008-04-11 14:22:38.402 102 18227.88 77.15 52528.39 88888.00 2008-04-11 14:22:38.902 102 18227.90 77.11 52528.34 88888.00 2008-04-11 14:22:39.402 102 18227.85 77.11 52528.42 88888.00 2008-04-11 14:22:39.902 102 18227.87 77.08 52528.48 88888.00 2008-04-11 14:22:40.402 102 18228.06 77.02 52528.34 88888.00 2008-04-11 14:22:40.902 102 18228.10 76.86 52528.27 88888.00 2008-04-11 14:22:41.402 102 18228.07 76.59 52528.22 88888.00 2008-04-11 14:22:41.902 102 18227.97 76.44 52528.21 88888.00 2008-04-11 14:22:42.402 102 18227.95 76.55 52528.30 88888.00 2008-04-11 14:22:42.902 102 18227.89 76.57 52528.40 88888.00 2008-04-11 14:22:43.402 102 18227.85 76.68 52528.40 88888.00 2008-04-11 14:22:43.902 102 18227.89 76.56 52528.32 88888.00 2008-04-11 14:22:44.402 102 18227.96 76.47 52528.35 88888.00 2008-04-11 14:22:44.902 102 18227.86 76.56 52528.29 88888.00 2008-04-11 14:22:45.402 102 18227.77 76.74 52528.27 88888.00 2008-04-11 14:22:45.902 102 18227.71 76.89 52528.39 88888.00 2008-04-11 14:22:46.402 102 18227.56 76.84 52528.39 88888.00 2008-04-11 14:22:46.902 102 18227.55 76.74 52528.40 88888.00 2008-04-11 14:22:47.402 102 18227.66 76.77 52528.36 88888.00 2008-04-11 14:22:47.902 102 18227.70 76.82 52528.35 88888.00 2008-04-11 14:22:48.402 102 18227.74 77.01 52528.41 88888.00 2008-04-11 14:22:48.902 102 18227.69 76.96 52528.34 88888.00 2008-04-11 14:22:49.402 102 18227.59 76.99 52528.37 88888.00 2008-04-11 14:22:49.902 102 18227.56 77.07 52528.34 88888.00 2008-04-11 14:22:50.402 102 18227.61 77.14 52528.37 88888.00 2008-04-11 14:22:50.902 102 18227.53 77.32 52528.28 88888.00 2008-04-11 14:22:51.402 102 18227.47 77.41 52528.22 88888.00 2008-04-11 14:22:51.902 102 18227.49 77.48 52528.32 88888.00 2008-04-11 14:22:52.402 102 18227.39 77.51 52528.35 88888.00 2008-04-11 14:22:52.902 102 18227.41 77.55 52528.34 88888.00 2008-04-11 14:22:53.402 102 18227.48 77.47 52528.43 88888.00 2008-04-11 14:22:53.902 102 18227.54 77.46 52528.48 88888.00 2008-04-11 14:22:54.402 102 18227.52 77.46 52528.54 88888.00 2008-04-11 14:22:54.902 102 18227.45 77.51 52528.64 88888.00 2008-04-11 14:22:55.402 102 18227.41 77.62 52528.52 88888.00 2008-04-11 14:22:55.902 102 18227.44 77.72 52528.50 88888.00 2008-04-11 14:22:56.402 102 18227.47 77.72 52528.47 88888.00 2008-04-11 14:22:56.902 102 18227.48 77.77 52528.32 88888.00 2008-04-11 14:22:57.402 102 18227.56 77.76 52528.22 88888.00 2008-04-11 14:22:57.902 102 18227.66 77.77 52528.32 88888.00 2008-04-11 14:22:58.402 102 18227.55 77.72 52528.40 88888.00 2008-04-11 14:22:58.902 102 18227.50 77.77 52528.42 88888.00 2008-04-11 14:22:59.402 102 18227.52 77.88 52528.53 88888.00 2008-04-11 14:22:59.902 102 18227.54 77.94 52528.62 88888.00 2008-04-11 14:23:00.402 102 18227.61 78.03 52528.62 88888.00 2008-04-11 14:23:00.902 102 18227.60 77.98 52528.52 88888.00 2008-04-11 14:23:01.402 102 18227.64 77.91 52528.48 88888.00 2008-04-11 14:23:01.902 102 18227.65 77.87 52528.62 88888.00 2008-04-11 14:23:02.402 102 18227.57 77.83 52528.62 88888.00 2008-04-11 14:23:02.902 102 18227.49 77.74 52528.57 88888.00 2008-04-11 14:23:03.402 102 18227.53 77.76 52528.53 88888.00 2008-04-11 14:23:03.902 102 18227.69 77.87 52528.53 88888.00 2008-04-11 14:23:04.402 102 18227.63 77.82 52528.59 88888.00 2008-04-11 14:23:04.902 102 18227.54 77.85 52528.64 88888.00 2008-04-11 14:23:05.402 102 18227.60 77.87 52528.70 88888.00 2008-04-11 14:23:05.902 102 18227.77 77.83 52528.69 88888.00 2008-04-11 14:23:06.402 102 18227.63 77.79 52528.65 88888.00 2008-04-11 14:23:06.902 102 18227.53 77.73 52528.68 88888.00 2008-04-11 14:23:07.402 102 18227.55 77.80 52528.63 88888.00 2008-04-11 14:23:07.902 102 18227.65 77.86 52528.63 88888.00 2008-04-11 14:23:08.402 102 18227.54 77.79 52528.53 88888.00 2008-04-11 14:23:08.902 102 18227.50 77.76 52528.51 88888.00 2008-04-11 14:23:09.402 102 18227.47 77.88 52528.55 88888.00 2008-04-11 14:23:09.902 102 18227.47 77.85 52528.64 88888.00 2008-04-11 14:23:10.402 102 18227.54 77.79 52528.65 88888.00 2008-04-11 14:23:10.902 102 18227.48 77.77 52528.65 88888.00 2008-04-11 14:23:11.402 102 18227.54 77.55 52528.60 88888.00 2008-04-11 14:23:11.902 102 18227.56 77.42 52528.64 88888.00 2008-04-11 14:23:12.402 102 18227.47 77.34 52528.71 88888.00 2008-04-11 14:23:12.902 102 18227.43 77.32 52528.62 88888.00 2008-04-11 14:23:13.402 102 18227.46 77.38 52528.63 88888.00 2008-04-11 14:23:13.902 102 18227.43 77.44 52528.52 88888.00 2008-04-11 14:23:14.402 102 18227.47 77.47 52528.59 88888.00 2008-04-11 14:23:14.902 102 18227.44 77.45 52528.71 88888.00 2008-04-11 14:23:15.402 102 18227.37 77.45 52528.72 88888.00 2008-04-11 14:23:15.902 102 18227.31 77.42 52528.76 88888.00 2008-04-11 14:23:16.402 102 18227.42 77.45 52528.71 88888.00 2008-04-11 14:23:16.902 102 18227.38 77.43 52528.79 88888.00 2008-04-11 14:23:17.402 102 18227.41 77.42 52528.72 88888.00 2008-04-11 14:23:17.902 102 18227.35 77.43 52528.63 88888.00 2008-04-11 14:23:18.402 102 18227.33 77.41 52528.63 88888.00 2008-04-11 14:23:18.902 102 18227.30 77.45 52528.70 88888.00 2008-04-11 14:23:19.402 102 18227.28 77.65 52528.76 88888.00 2008-04-11 14:23:19.902 102 18227.33 77.85 52528.76 88888.00 2008-04-11 14:23:20.402 102 18227.27 77.85 52528.77 88888.00 2008-04-11 14:23:20.902 102 18227.20 77.71 52528.65 88888.00 2008-04-11 14:23:21.402 102 18227.15 77.57 52528.60 88888.00 2008-04-11 14:23:21.902 102 18227.15 77.59 52528.63 88888.00 2008-04-11 14:23:22.402 102 18227.21 77.57 52528.69 88888.00 2008-04-11 14:23:22.902 102 18227.36 77.54 52528.71 88888.00 2008-04-11 14:23:23.402 102 18227.32 77.58 52528.66 88888.00 2008-04-11 14:23:23.902 102 18227.34 77.67 52528.56 88888.00 2008-04-11 14:23:24.402 102 18227.41 77.69 52528.59 88888.00 2008-04-11 14:23:24.902 102 18227.35 77.62 52528.53 88888.00 2008-04-11 14:23:25.402 102 18227.34 77.67 52528.66 88888.00 2008-04-11 14:23:25.902 102 18227.50 77.63 52528.72 88888.00 2008-04-11 14:23:26.402 102 18227.47 77.49 52528.68 88888.00 2008-04-11 14:23:26.902 102 18227.42 77.39 52528.62 88888.00 2008-04-11 14:23:27.402 102 18227.33 77.43 52528.51 88888.00 2008-04-11 14:23:27.902 102 18227.33 77.43 52528.55 88888.00 2008-04-11 14:23:28.402 102 18227.41 77.42 52528.53 88888.00 2008-04-11 14:23:28.902 102 18227.52 77.41 52528.57 88888.00 2008-04-11 14:23:29.402 102 18227.49 77.43 52528.62 88888.00 2008-04-11 14:23:29.902 102 18227.45 77.45 52528.67 88888.00 2008-04-11 14:23:30.402 102 18227.46 77.44 52528.69 88888.00 2008-04-11 14:23:30.902 102 18227.53 77.39 52528.67 88888.00 2008-04-11 14:23:31.402 102 18227.46 77.30 52528.76 88888.00 2008-04-11 14:23:31.902 102 18227.41 77.31 52528.75 88888.00 2008-04-11 14:23:32.402 102 18227.38 77.18 52528.74 88888.00 2008-04-11 14:23:32.902 102 18227.45 77.09 52528.69 88888.00 2008-04-11 14:23:33.402 102 18227.54 77.11 52528.71 88888.00 2008-04-11 14:23:33.902 102 18227.57 77.06 52528.66 88888.00 2008-04-11 14:23:34.402 102 18227.57 77.00 52528.72 88888.00 2008-04-11 14:23:34.902 102 18227.58 76.92 52528.85 88888.00 2008-04-11 14:23:35.402 102 18227.64 76.96 52528.79 88888.00 2008-04-11 14:23:35.902 102 18227.65 76.97 52528.75 88888.00 2008-04-11 14:23:36.402 102 18227.67 77.08 52528.68 88888.00 2008-04-11 14:23:36.902 102 18227.61 77.22 52528.62 88888.00 2008-04-11 14:23:37.402 102 18227.64 77.28 52528.76 88888.00 2008-04-11 14:23:37.902 102 18227.63 77.32 52528.75 88888.00 2008-04-11 14:23:38.402 102 18227.59 77.32 52528.76 88888.00 2008-04-11 14:23:38.902 102 18227.55 77.20 52528.71 88888.00 2008-04-11 14:23:39.402 102 18227.54 77.19 52528.76 88888.00 2008-04-11 14:23:39.902 102 18227.46 77.26 52528.88 88888.00 2008-04-11 14:23:40.402 102 18227.34 77.38 52528.92 88888.00 2008-04-11 14:23:40.902 102 18227.26 77.33 52528.94 88888.00 2008-04-11 14:23:41.402 102 18227.36 77.33 52528.95 88888.00 2008-04-11 14:23:41.902 102 18227.26 77.44 52528.93 88888.00 2008-04-11 14:23:42.402 102 18227.23 77.48 52528.99 88888.00 2008-04-11 14:23:42.902 102 18227.22 77.32 52528.85 88888.00 2008-04-11 14:23:43.402 102 18227.27 77.25 52528.85 88888.00 2008-04-11 14:23:43.902 102 18227.23 77.23 52528.81 88888.00 2008-04-11 14:23:44.402 102 18227.17 77.17 52528.87 88888.00 2008-04-11 14:23:44.902 102 18227.04 77.24 52528.93 88888.00 2008-04-11 14:23:45.402 102 18226.91 77.35 52528.89 88888.00 2008-04-11 14:23:45.902 102 18226.88 77.43 52528.77 88888.00 2008-04-11 14:23:46.402 102 18226.77 77.46 52528.74 88888.00 2008-04-11 14:23:46.902 102 18226.72 77.47 52528.74 88888.00 2008-04-11 14:23:47.402 102 18226.83 77.41 52528.77 88888.00 2008-04-11 14:23:47.902 102 18226.71 77.42 52528.59 88888.00 2008-04-11 14:23:48.402 102 18226.65 77.37 52528.60 88888.00 2008-04-11 14:23:48.902 102 18226.54 77.38 52528.72 88888.00 2008-04-11 14:23:49.402 102 18226.48 77.53 52528.93 88888.00 2008-04-11 14:23:49.902 102 18226.48 77.62 52528.98 88888.00 2008-04-11 14:23:50.402 102 18226.51 77.66 52528.79 88888.00 2008-04-11 14:23:50.902 102 18226.58 77.74 52528.80 88888.00 2008-04-11 14:23:51.402 102 18226.55 77.72 52528.87 88888.00 2008-04-11 14:23:51.902 102 18226.71 77.80 52528.88 88888.00 2008-04-11 14:23:52.402 102 18226.69 77.90 52528.79 88888.00 2008-04-11 14:23:52.902 102 18226.65 77.83 52528.88 88888.00 2008-04-11 14:23:53.402 102 18226.59 77.80 52528.94 88888.00 2008-04-11 14:23:53.902 102 18226.31 77.73 52528.88 88888.00 2008-04-11 14:23:54.402 102 18226.33 77.70 52528.83 88888.00 2008-04-11 14:23:54.902 102 18226.34 77.76 52528.79 88888.00 2008-04-11 14:23:55.402 102 18226.44 77.69 52528.63 88888.00 2008-04-11 14:23:55.902 102 18226.38 77.65 52528.67 88888.00 2008-04-11 14:23:56.402 102 18226.28 77.57 52528.68 88888.00 2008-04-11 14:23:56.902 102 18226.34 77.54 52528.63 88888.00 2008-04-11 14:23:57.402 102 18226.44 77.52 52528.62 88888.00 2008-04-11 14:23:57.902 102 18226.50 77.29 52528.65 88888.00 2008-04-11 14:23:58.402 102 18226.59 77.22 52528.67 88888.00 2008-04-11 14:23:58.902 102 18226.57 77.33 52528.68 88888.00 2008-04-11 14:23:59.402 102 18226.65 77.42 52528.72 88888.00 2008-04-11 14:23:59.902 102 18226.72 77.37 52528.71 88888.00 2008-04-11 14:24:00.402 102 18226.76 77.31 52528.70 88888.00 2008-04-11 14:24:00.902 102 18226.59 77.17 52528.64 88888.00 2008-04-11 14:24:01.402 102 18226.70 77.07 52528.65 88888.00 2008-04-11 14:24:01.902 102 18226.74 76.97 52528.68 88888.00 2008-04-11 14:24:02.402 102 18226.78 77.02 52528.64 88888.00 2008-04-11 14:24:02.902 102 18226.92 76.97 52528.55 88888.00 2008-04-11 14:24:03.402 102 18226.87 76.98 52528.63 88888.00 2008-04-11 14:24:03.902 102 18226.88 76.97 52528.63 88888.00 2008-04-11 14:24:04.402 102 18227.03 76.94 52528.57 88888.00 2008-04-11 14:24:04.902 102 18227.04 76.87 52528.75 88888.00 2008-04-11 14:24:05.402 102 18227.15 76.82 52528.64 88888.00 2008-04-11 14:24:05.902 102 18227.02 76.75 52528.62 88888.00 2008-04-11 14:24:06.402 102 18227.01 76.71 52528.60 88888.00 2008-04-11 14:24:06.902 102 18226.99 76.81 52528.71 88888.00 2008-04-11 14:24:07.402 102 18226.95 76.85 52528.78 88888.00 2008-04-11 14:24:07.902 102 18226.93 76.86 52528.62 88888.00 2008-04-11 14:24:08.402 102 18226.92 76.88 52528.62 88888.00 2008-04-11 14:24:08.902 102 18227.02 76.91 52528.68 88888.00 2008-04-11 14:24:09.402 102 18227.05 76.89 52528.72 88888.00 2008-04-11 14:24:09.902 102 18227.07 76.99 52528.65 88888.00 2008-04-11 14:24:10.402 102 18227.01 77.07 52528.60 88888.00 2008-04-11 14:24:10.902 102 18226.87 77.08 52528.52 88888.00 2008-04-11 14:24:11.402 102 18226.94 77.05 52528.62 88888.00 2008-04-11 14:24:11.902 102 18227.00 77.12 52528.76 88888.00 2008-04-11 14:24:12.402 102 18226.93 77.13 52528.83 88888.00 2008-04-11 14:24:12.902 102 18226.92 77.13 52528.88 88888.00 2008-04-11 14:24:13.402 102 18226.93 77.18 52528.87 88888.00 2008-04-11 14:24:13.902 102 18226.93 77.24 52528.87 88888.00 2008-04-11 14:24:14.402 102 18226.83 77.22 52528.92 88888.00 2008-04-11 14:24:14.902 102 18226.81 77.10 52528.97 88888.00 2008-04-11 14:24:15.402 102 18226.73 76.89 52528.92 88888.00 2008-04-11 14:24:15.902 102 18226.78 76.95 52528.99 88888.00 2008-04-11 14:24:16.402 102 18226.74 76.97 52529.01 88888.00 2008-04-11 14:24:16.902 102 18226.63 77.15 52529.01 88888.00 2008-04-11 14:24:17.402 102 18226.55 77.41 52529.01 88888.00 2008-04-11 14:24:17.902 102 18226.50 77.46 52528.99 88888.00 2008-04-11 14:24:18.402 102 18226.51 77.39 52529.05 88888.00 2008-04-11 14:24:18.902 102 18226.61 77.39 52529.08 88888.00 2008-04-11 14:24:19.402 102 18226.57 77.36 52529.00 88888.00 2008-04-11 14:24:19.902 102 18226.66 77.35 52529.05 88888.00 2008-04-11 14:24:20.402 102 18226.62 77.32 52529.04 88888.00 2008-04-11 14:24:20.902 102 18226.60 77.25 52528.98 88888.00 2008-04-11 14:24:21.402 102 18226.69 77.34 52529.01 88888.00 2008-04-11 14:24:21.902 102 18226.70 77.35 52529.03 88888.00 2008-04-11 14:24:22.402 102 18226.67 77.20 52528.91 88888.00 2008-04-11 14:24:22.902 102 18226.79 77.14 52528.92 88888.00 2008-04-11 14:24:23.402 102 18226.74 77.22 52529.10 88888.00 2008-04-11 14:24:23.902 102 18226.70 77.24 52529.09 88888.00 2008-04-11 14:24:24.402 102 18226.68 77.23 52528.95 88888.00 2008-04-11 14:24:24.902 102 18226.70 77.20 52528.90 88888.00 2008-04-11 14:24:25.402 102 18226.73 77.19 52528.92 88888.00 2008-04-11 14:24:25.902 102 18226.74 77.14 52528.93 88888.00 2008-04-11 14:24:26.402 102 18226.62 77.01 52528.92 88888.00 2008-04-11 14:24:26.902 102 18226.58 76.85 52528.89 88888.00 2008-04-11 14:24:27.402 102 18226.62 76.85 52528.83 88888.00 2008-04-11 14:24:27.902 102 18226.66 76.84 52528.85 88888.00 2008-04-11 14:24:28.402 102 18226.66 76.79 52528.90 88888.00 2008-04-11 14:24:28.902 102 18226.69 76.79 52528.97 88888.00 2008-04-11 14:24:29.402 102 18226.76 76.81 52528.92 88888.00 2008-04-11 14:24:29.902 102 18226.79 76.92 52528.90 88888.00 2008-04-11 14:24:30.402 102 18226.78 76.87 52528.95 88888.00 2008-04-11 14:24:30.902 102 18226.80 76.86 52529.16 88888.00 2008-04-11 14:24:31.402 102 18226.85 76.86 52529.11 88888.00 2008-04-11 14:24:31.902 102 18226.87 76.83 52529.03 88888.00 2008-04-11 14:24:32.402 102 18226.79 76.99 52529.08 88888.00 2008-04-11 14:24:32.902 102 18226.79 76.98 52529.06 88888.00 2008-04-11 14:24:33.402 102 18226.70 76.91 52529.03 88888.00 2008-04-11 14:24:33.902 102 18226.82 76.94 52528.94 88888.00 2008-04-11 14:24:34.402 102 18226.87 76.98 52528.85 88888.00 2008-04-11 14:24:34.902 102 18226.80 77.07 52528.98 88888.00 2008-04-11 14:24:35.402 102 18226.70 77.05 52528.99 88888.00 2008-04-11 14:24:35.902 102 18226.81 77.09 52529.01 88888.00 2008-04-11 14:24:36.402 102 18226.94 77.14 52528.90 88888.00 2008-04-11 14:24:36.902 102 18226.95 77.20 52528.90 88888.00 2008-04-11 14:24:37.402 102 18226.91 77.30 52528.91 88888.00 2008-04-11 14:24:37.902 102 18226.94 77.11 52528.87 88888.00 2008-04-11 14:24:38.402 102 18226.99 77.04 52528.79 88888.00 2008-04-11 14:24:38.902 102 18227.01 77.03 52528.77 88888.00 2008-04-11 14:24:39.402 102 18227.06 77.00 52528.79 88888.00 2008-04-11 14:24:39.902 102 18227.10 76.97 52528.69 88888.00 2008-04-11 14:24:40.402 102 18227.11 77.02 52528.69 88888.00 2008-04-11 14:24:40.902 102 18227.17 76.99 52528.81 88888.00 2008-04-11 14:24:41.402 102 18227.28 76.99 52528.83 88888.00 2008-04-11 14:24:41.902 102 18227.31 76.90 52528.79 88888.00 2008-04-11 14:24:42.402 102 18227.33 76.88 52528.80 88888.00 2008-04-11 14:24:42.902 102 18227.35 76.89 52528.87 88888.00 2008-04-11 14:24:43.402 102 18227.27 76.96 52528.87 88888.00 2008-04-11 14:24:43.902 102 18227.23 76.92 52528.92 88888.00 2008-04-11 14:24:44.402 102 18227.30 76.91 52528.75 88888.00 2008-04-11 14:24:44.902 102 18227.31 76.99 52528.71 88888.00 2008-04-11 14:24:45.402 102 18227.34 77.01 52528.60 88888.00 2008-04-11 14:24:45.902 102 18227.39 77.13 52528.56 88888.00 2008-04-11 14:24:46.402 102 18227.63 77.13 52528.65 88888.00 2008-04-11 14:24:46.902 102 18227.69 77.02 52528.57 88888.00 2008-04-11 14:24:47.402 102 18227.59 76.95 52528.52 88888.00 2008-04-11 14:24:47.902 102 18227.71 76.94 52528.50 88888.00 2008-04-11 14:24:48.402 102 18227.82 76.85 52528.53 88888.00 2008-04-11 14:24:48.902 102 18227.87 76.88 52528.58 88888.00 2008-04-11 14:24:49.402 102 18227.87 76.84 52528.55 88888.00 2008-04-11 14:24:49.902 102 18227.93 76.67 52528.58 88888.00 2008-04-11 14:24:50.402 102 18227.97 76.59 52528.68 88888.00 2008-04-11 14:24:50.902 102 18227.92 76.65 52528.72 88888.00 2008-04-11 14:24:51.402 102 18227.88 76.64 52528.68 88888.00 2008-04-11 14:24:51.902 102 18227.83 76.70 52528.70 88888.00 2008-04-11 14:24:52.402 102 18227.81 76.72 52528.78 88888.00 2008-04-11 14:24:52.902 102 18227.79 76.73 52528.80 88888.00 2008-04-11 14:24:53.402 102 18227.81 76.69 52528.69 88888.00 2008-04-11 14:24:53.902 102 18227.80 76.65 52528.83 88888.00 2008-04-11 14:24:54.402 102 18227.75 76.59 52528.83 88888.00 2008-04-11 14:24:54.902 102 18227.82 76.55 52528.85 88888.00 2008-04-11 14:24:55.402 102 18227.87 76.55 52528.80 88888.00 2008-04-11 14:24:55.902 102 18227.83 76.59 52528.74 88888.00 2008-04-11 14:24:56.402 102 18227.75 76.57 52528.81 88888.00 2008-04-11 14:24:56.902 102 18227.75 76.64 52528.89 88888.00 2008-04-11 14:24:57.402 102 18227.82 76.63 52528.88 88888.00 2008-04-11 14:24:57.902 102 18227.82 76.52 52528.94 88888.00 2008-04-11 14:24:58.402 102 18227.79 76.52 52528.81 88888.00 2008-04-11 14:24:58.902 102 18227.85 76.57 52528.79 88888.00 2008-04-11 14:24:59.402 102 18227.76 76.64 52528.85 88888.00 2008-04-11 14:24:59.902 102 18227.69 76.66 52528.94 88888.00 2008-04-11 14:25:00.402 102 18227.81 76.67 52528.85 88888.00 2008-04-11 14:25:00.902 102 18227.75 76.68 52528.83 88888.00 2008-04-11 14:25:01.402 102 18227.67 76.76 52528.95 88888.00 2008-04-11 14:25:01.902 102 18227.64 76.74 52528.91 88888.00 2008-04-11 14:25:02.402 102 18227.66 76.71 52528.94 88888.00 2008-04-11 14:25:02.902 102 18227.65 76.76 52528.85 88888.00 2008-04-11 14:25:03.402 102 18227.69 76.76 52528.88 88888.00 2008-04-11 14:25:03.902 102 18227.66 76.61 52528.71 88888.00 2008-04-11 14:25:04.402 102 18227.77 76.55 52528.69 88888.00 2008-04-11 14:25:04.902 102 18227.75 76.54 52528.66 88888.00 2008-04-11 14:25:05.402 102 18227.71 76.64 52528.80 88888.00 2008-04-11 14:25:05.902 102 18227.67 76.65 52528.81 88888.00 2008-04-11 14:25:06.402 102 18227.74 76.72 52528.77 88888.00 2008-04-11 14:25:06.902 102 18227.76 76.95 52528.95 88888.00 2008-04-11 14:25:07.402 102 18227.71 77.05 52529.01 88888.00 2008-04-11 14:25:07.902 102 18227.77 77.12 52529.03 88888.00 2008-04-11 14:25:08.402 102 18227.75 77.12 52529.01 88888.00 2008-04-11 14:25:08.902 102 18227.76 77.12 52529.00 88888.00 2008-04-11 14:25:09.402 102 18227.70 77.16 52528.92 88888.00 2008-04-11 14:25:09.902 102 18227.75 77.30 52528.71 88888.00 2008-04-11 14:25:10.402 102 18227.79 77.41 52528.76 88888.00 2008-04-11 14:25:10.902 102 18227.83 77.31 52528.85 88888.00 2008-04-11 14:25:11.402 102 18227.87 77.23 52528.92 88888.00 2008-04-11 14:25:11.902 102 18227.76 77.26 52528.97 88888.00 2008-04-11 14:25:12.402 102 18227.93 77.38 52528.97 88888.00 2008-04-11 14:25:12.902 102 18227.97 77.42 52529.09 88888.00 2008-04-11 14:25:13.402 102 18228.10 77.41 52529.06 88888.00 2008-04-11 14:25:13.902 102 18228.22 77.44 52529.09 88888.00 2008-04-11 14:25:14.402 102 18228.17 77.48 52529.08 88888.00 2008-04-11 14:25:14.902 102 18228.02 77.46 52529.02 88888.00 2008-04-11 14:25:15.402 102 18227.98 77.49 52529.01 88888.00 2008-04-11 14:25:15.902 102 18227.99 77.53 52529.04 88888.00 2008-04-11 14:25:16.402 102 18228.00 77.52 52529.20 88888.00 2008-04-11 14:25:16.902 102 18228.06 77.41 52529.25 88888.00 2008-04-11 14:25:17.402 102 18228.09 77.42 52529.36 88888.00 2008-04-11 14:25:17.902 102 18228.00 77.40 52529.39 88888.00 2008-04-11 14:25:18.402 102 18227.96 77.37 52529.45 88888.00 2008-04-11 14:25:18.902 102 18227.88 77.32 52529.57 88888.00 2008-04-11 14:25:19.402 102 18227.88 77.23 52529.56 88888.00 2008-04-11 14:25:19.902 102 18227.81 77.18 52529.38 88888.00 2008-04-11 14:25:20.402 102 18227.77 77.18 52529.36 88888.00 2008-04-11 14:25:20.902 102 18227.78 77.10 52529.34 88888.00 2008-04-11 14:25:21.402 102 18227.80 77.00 52529.33 88888.00 2008-04-11 14:25:21.902 102 18227.85 76.97 52529.28 88888.00 2008-04-11 14:25:22.402 102 18227.83 76.92 52529.47 88888.00 2008-04-11 14:25:22.902 102 18227.98 76.89 52529.38 88888.00 2008-04-11 14:25:23.402 102 18227.91 76.88 52529.30 88888.00 2008-04-11 14:25:23.902 102 18227.80 76.91 52529.40 88888.00 2008-04-11 14:25:24.402 102 18227.85 76.84 52529.40 88888.00 2008-04-11 14:25:24.902 102 18227.99 76.78 52529.20 88888.00 2008-04-11 14:25:25.402 102 18228.03 76.69 52529.34 88888.00 2008-04-11 14:25:25.902 102 18228.06 76.70 52529.35 88888.00 2008-04-11 14:25:26.402 102 18227.97 76.64 52529.27 88888.00 2008-04-11 14:25:26.902 102 18227.89 76.48 52529.26 88888.00 2008-04-11 14:25:27.402 102 18227.89 76.39 52529.34 88888.00 2008-04-11 14:25:27.902 102 18228.07 76.40 52529.36 88888.00 2008-04-11 14:25:28.402 102 18228.11 76.47 52529.24 88888.00 2008-04-11 14:25:28.902 102 18228.10 76.41 52529.38 88888.00 2008-04-11 14:25:29.402 102 18228.02 76.36 52529.44 88888.00 2008-04-11 14:25:29.902 102 18228.03 76.35 52529.53 88888.00 2008-04-11 14:25:30.402 102 18228.15 76.32 52529.40 88888.00 2008-04-11 14:25:30.902 102 18228.14 76.28 52529.30 88888.00 2008-04-11 14:25:31.402 102 18228.15 76.22 52529.44 88888.00 2008-04-11 14:25:31.902 102 18228.20 76.25 52529.49 88888.00 2008-04-11 14:25:32.402 102 18228.10 76.24 52529.36 88888.00 2008-04-11 14:25:32.902 102 18228.04 76.23 52529.32 88888.00 2008-04-11 14:25:33.402 102 18227.96 76.21 52529.39 88888.00 2008-04-11 14:25:33.902 102 18227.90 76.17 52529.27 88888.00 2008-04-11 14:25:34.402 102 18227.87 76.09 52529.36 88888.00 2008-04-11 14:25:34.902 102 18228.10 76.12 52529.41 88888.00 2008-04-11 14:25:35.402 102 18228.06 76.07 52529.49 88888.00 2008-04-11 14:25:35.902 102 18228.06 76.13 52529.47 88888.00 2008-04-11 14:25:36.402 102 18228.00 76.16 52529.45 88888.00 2008-04-11 14:25:36.902 102 18228.01 76.13 52529.49 88888.00 2008-04-11 14:25:37.402 102 18227.95 76.15 52529.46 88888.00 2008-04-11 14:25:37.902 102 18227.90 76.15 52529.37 88888.00 2008-04-11 14:25:38.402 102 18227.91 76.14 52529.48 88888.00 2008-04-11 14:25:38.902 102 18227.86 76.06 52529.61 88888.00 2008-04-11 14:25:39.402 102 18227.85 76.04 52529.59 88888.00 2008-04-11 14:25:39.902 102 18227.69 76.01 52529.61 88888.00 2008-04-11 14:25:40.402 102 18227.69 76.10 52529.69 88888.00 2008-04-11 14:25:40.902 102 18227.75 76.15 52529.69 88888.00 2008-04-11 14:25:41.402 102 18227.68 76.17 52529.64 88888.00 2008-04-11 14:25:41.902 102 18227.65 76.19 52529.62 88888.00 2008-04-11 14:25:42.402 102 18227.61 76.16 52529.55 88888.00 2008-04-11 14:25:42.902 102 18227.64 76.26 52529.48 88888.00 2008-04-11 14:25:43.402 102 18227.50 76.28 52529.37 88888.00 2008-04-11 14:25:43.902 102 18227.50 76.23 52529.48 88888.00 2008-04-11 14:25:44.402 102 18227.63 76.31 52529.61 88888.00 2008-04-11 14:25:44.902 102 18227.70 76.38 52529.58 88888.00 2008-04-11 14:25:45.402 102 18227.66 76.40 52529.68 88888.00 2008-04-11 14:25:45.902 102 18227.68 76.41 52529.68 88888.00 2008-04-11 14:25:46.402 102 18227.70 76.39 52529.64 88888.00 2008-04-11 14:25:46.902 102 18227.61 76.42 52529.44 88888.00 2008-04-11 14:25:47.402 102 18227.46 76.46 52529.37 88888.00 2008-04-11 14:25:47.902 102 18227.55 76.40 52529.57 88888.00 2008-04-11 14:25:48.402 102 18227.59 76.54 52529.72 88888.00 2008-04-11 14:25:48.902 102 18227.47 76.49 52529.67 88888.00 2008-04-11 14:25:49.402 102 18227.34 76.47 52529.69 88888.00 2008-04-11 14:25:49.902 102 18227.36 76.53 52529.62 88888.00 2008-04-11 14:25:50.402 102 18227.46 76.55 52529.66 88888.00 2008-04-11 14:25:50.902 102 18227.64 76.50 52529.59 88888.00 2008-04-11 14:25:51.402 102 18227.66 76.56 52529.60 88888.00 2008-04-11 14:25:51.902 102 18227.57 76.65 52529.53 88888.00 2008-04-11 14:25:52.402 102 18227.48 76.64 52529.57 88888.00 2008-04-11 14:25:52.902 102 18227.45 76.62 52529.71 88888.00 2008-04-11 14:25:53.402 102 18227.44 76.62 52529.68 88888.00 2008-04-11 14:25:53.902 102 18227.38 76.56 52529.80 88888.00 2008-04-11 14:25:54.402 102 18227.26 76.62 52529.67 88888.00 2008-04-11 14:25:54.902 102 18227.32 76.65 52529.64 88888.00 2008-04-11 14:25:55.402 102 18227.20 76.67 52529.78 88888.00 2008-04-11 14:25:55.902 102 18227.22 76.73 52529.83 88888.00 2008-04-11 14:25:56.402 102 18227.34 76.72 52529.88 88888.00 2008-04-11 14:25:56.902 102 18227.27 76.71 52529.85 88888.00 2008-04-11 14:25:57.402 102 18227.31 76.75 52529.82 88888.00 2008-04-11 14:25:57.902 102 18227.39 76.74 52529.73 88888.00 2008-04-11 14:25:58.402 102 18227.52 76.72 52529.72 88888.00 2008-04-11 14:25:58.902 102 18227.47 76.74 52529.70 88888.00 2008-04-11 14:25:59.402 102 18227.26 76.67 52529.75 88888.00 2008-04-11 14:25:59.902 102 18227.27 76.58 52529.69 88888.00 2008-04-11 14:26:00.402 102 18227.24 76.47 52529.75 88888.00 2008-04-11 14:26:00.902 102 18227.17 76.47 52529.67 88888.00 2008-04-11 14:26:01.402 102 18227.23 76.45 52529.53 88888.00 2008-04-11 14:26:01.902 102 18227.37 76.50 52529.57 88888.00 2008-04-11 14:26:02.402 102 18227.37 76.48 52529.61 88888.00 2008-04-11 14:26:02.902 102 18227.25 76.41 52529.67 88888.00 2008-04-11 14:26:03.402 102 18227.33 76.39 52529.67 88888.00 2008-04-11 14:26:03.902 102 18227.38 76.37 52529.72 88888.00 2008-04-11 14:26:04.402 102 18227.31 76.38 52529.71 88888.00 2008-04-11 14:26:04.902 102 18227.21 76.41 52529.67 88888.00 2008-04-11 14:26:05.402 102 18227.17 76.33 52529.67 88888.00 2008-04-11 14:26:05.902 102 18227.15 76.22 52529.67 88888.00 2008-04-11 14:26:06.402 102 18227.13 76.09 52529.72 88888.00 2008-04-11 14:26:06.902 102 18227.14 76.25 52529.75 88888.00 2008-04-11 14:26:07.399 102 18227.22 76.25 52529.85 88888.00 2008-04-11 14:26:07.909 102 18227.25 76.17 52529.67 88888.00 2008-04-11 14:26:08.409 102 18227.25 76.20 52529.38 88888.00 2008-04-11 14:26:08.909 102 18227.11 76.17 52529.38 88888.00 2008-04-11 14:26:09.409 102 18227.12 76.04 52529.56 88888.00 2008-04-11 14:26:09.909 102 18227.27 75.89 52529.67 88888.00 2008-04-11 14:26:10.409 102 18227.12 76.08 52529.59 88888.00 2008-04-11 14:26:10.909 102 18227.16 76.09 52529.52 88888.00 2008-04-11 14:26:11.409 102 18227.28 76.10 52529.56 88888.00 2008-04-11 14:26:11.909 102 18227.30 76.04 52529.59 88888.00 2008-04-11 14:26:12.409 102 18227.28 75.80 52529.53 88888.00 2008-04-11 14:26:12.909 102 18227.33 75.67 52529.60 88888.00 2008-04-11 14:26:13.409 102 18227.16 75.71 52529.60 88888.00 2008-04-11 14:26:13.909 102 18227.07 75.70 52529.55 88888.00 2008-04-11 14:26:14.409 102 18226.99 75.79 52529.48 88888.00 2008-04-11 14:26:14.909 102 18227.07 75.95 52529.48 88888.00 2008-04-11 14:26:15.409 102 18227.28 75.94 52529.47 88888.00 2008-04-11 14:26:15.909 102 18227.27 75.87 52529.45 88888.00 2008-04-11 14:26:16.409 102 18227.27 75.85 52529.49 88888.00 2008-04-11 14:26:16.909 102 18227.22 75.81 52529.44 88888.00 2008-04-11 14:26:17.409 102 18227.10 75.66 52529.40 88888.00 2008-04-11 14:26:17.909 102 18227.20 75.66 52529.27 88888.00 2008-04-11 14:26:18.409 102 18227.12 75.76 52529.20 88888.00 2008-04-11 14:26:18.909 102 18227.22 75.81 52529.30 88888.00 2008-04-11 14:26:19.409 102 18227.22 75.86 52529.30 88888.00 2008-04-11 14:26:19.909 102 18227.15 75.77 52529.22 88888.00 2008-04-11 14:26:20.409 102 18227.11 75.88 52529.18 88888.00 2008-04-11 14:26:20.909 102 18227.06 75.97 52529.20 88888.00 2008-04-11 14:26:21.409 102 18227.15 76.05 52529.22 88888.00 2008-04-11 14:26:21.909 102 18227.26 76.08 52529.39 88888.00 2008-04-11 14:26:22.409 102 18227.31 76.05 52529.50 88888.00 2008-04-11 14:26:22.909 102 18227.17 76.07 52529.49 88888.00 2008-04-11 14:26:23.409 102 18227.15 75.88 52529.43 88888.00 2008-04-11 14:26:23.909 102 18227.15 75.84 52529.51 88888.00 2008-04-11 14:26:24.409 102 18227.12 75.91 52529.64 88888.00 2008-04-11 14:26:24.909 102 18227.05 76.02 52529.60 88888.00 2008-04-11 14:26:25.409 102 18227.06 76.10 52529.58 88888.00 2008-04-11 14:26:25.909 102 18227.20 76.05 52529.57 88888.00 2008-04-11 14:26:26.409 102 18227.27 76.01 52529.50 88888.00 2008-04-11 14:26:26.909 102 18227.32 75.98 52529.51 88888.00 2008-04-11 14:26:27.409 102 18227.35 76.02 52529.56 88888.00 2008-04-11 14:26:27.909 102 18227.32 76.05 52529.44 88888.00 2008-04-11 14:26:28.409 102 18227.31 76.09 52529.43 88888.00 2008-04-11 14:26:28.909 102 18227.30 76.03 52529.48 88888.00 2008-04-11 14:26:29.409 102 18227.30 75.98 52529.45 88888.00 2008-04-11 14:26:29.909 102 18227.33 75.97 52529.38 88888.00 2008-04-11 14:26:30.409 102 18227.36 75.98 52529.35 88888.00 2008-04-11 14:26:30.909 102 18227.39 75.96 52529.36 88888.00 2008-04-11 14:26:31.409 102 18227.48 75.88 52529.37 88888.00 2008-04-11 14:26:31.909 102 18227.57 75.88 52529.33 88888.00 2008-04-11 14:26:32.409 102 18227.57 75.80 52529.37 88888.00 2008-04-11 14:26:32.909 102 18227.65 75.76 52529.44 88888.00 2008-04-11 14:26:33.409 102 18227.71 75.73 52529.49 88888.00 2008-04-11 14:26:33.909 102 18227.60 75.75 52529.50 88888.00 2008-04-11 14:26:34.409 102 18227.60 75.74 52529.46 88888.00 2008-04-11 14:26:34.909 102 18227.68 75.73 52529.45 88888.00 2008-04-11 14:26:35.409 102 18227.75 75.67 52529.38 88888.00 2008-04-11 14:26:35.909 102 18227.66 75.59 52529.27 88888.00 2008-04-11 14:26:36.409 102 18227.64 75.54 52529.39 88888.00 2008-04-11 14:26:36.909 102 18227.72 75.39 52529.41 88888.00 2008-04-11 14:26:37.409 102 18227.74 75.38 52529.34 88888.00 2008-04-11 14:26:37.909 102 18227.78 75.53 52529.30 88888.00 2008-04-11 14:26:38.409 102 18227.80 75.58 52529.47 88888.00 2008-04-11 14:26:38.909 102 18227.92 75.59 52529.47 88888.00 2008-04-11 14:26:39.409 102 18227.90 75.56 52529.43 88888.00 2008-04-11 14:26:39.909 102 18227.96 75.59 52529.36 88888.00 2008-04-11 14:26:40.409 102 18228.00 75.59 52529.20 88888.00 2008-04-11 14:26:40.909 102 18227.98 75.61 52529.22 88888.00 2008-04-11 14:26:41.409 102 18227.96 75.65 52529.38 88888.00 2008-04-11 14:26:41.909 102 18227.96 75.72 52529.37 88888.00 2008-04-11 14:26:42.409 102 18227.89 75.68 52529.35 88888.00 2008-04-11 14:26:42.909 102 18227.91 75.61 52529.17 88888.00 2008-04-11 14:26:43.409 102 18227.99 75.58 52529.05 88888.00 2008-04-11 14:26:43.909 102 18227.99 75.67 52529.21 88888.00 2008-04-11 14:26:44.409 102 18227.81 75.67 52529.38 88888.00 2008-04-11 14:26:44.909 102 18227.85 75.64 52529.28 88888.00 2008-04-11 14:26:45.409 102 18227.87 75.75 52529.24 88888.00 2008-04-11 14:26:45.909 102 18227.83 75.85 52529.13 88888.00 2008-04-11 14:26:46.409 102 18227.87 75.86 52529.10 88888.00 2008-04-11 14:26:46.909 102 18227.80 75.92 52529.03 88888.00 2008-04-11 14:26:47.409 102 18227.79 75.92 52529.05 88888.00 2008-04-11 14:26:47.909 102 18227.77 75.96 52529.14 88888.00 2008-04-11 14:26:48.409 102 18227.54 75.98 52529.20 88888.00 2008-04-11 14:26:48.909 102 18227.52 76.06 52529.27 88888.00 2008-04-11 14:26:49.409 102 18227.65 76.11 52529.28 88888.00 2008-04-11 14:26:49.909 102 18227.64 76.10 52529.36 88888.00 2008-04-11 14:26:50.409 102 18227.72 76.11 52529.32 88888.00 2008-04-11 14:26:50.909 102 18227.64 76.19 52529.36 88888.00 2008-04-11 14:26:51.409 102 18227.55 76.19 52529.43 88888.00 2008-04-11 14:26:51.909 102 18227.50 76.26 52529.50 88888.00 2008-04-11 14:26:52.409 102 18227.45 76.28 52529.49 88888.00 2008-04-11 14:26:52.909 102 18227.43 76.23 52529.35 88888.00 2008-04-11 14:26:53.409 102 18227.54 76.28 52529.33 88888.00 2008-04-11 14:26:53.909 102 18227.61 76.32 52529.33 88888.00 2008-04-11 14:26:54.409 102 18227.46 76.35 52529.37 88888.00 2008-04-11 14:26:54.909 102 18227.47 76.38 52529.40 88888.00 2008-04-11 14:26:55.409 102 18227.42 76.41 52529.44 88888.00 2008-04-11 14:26:55.909 102 18227.44 76.38 52529.47 88888.00 2008-04-11 14:26:56.409 102 18227.45 76.39 52529.40 88888.00 2008-04-11 14:26:56.909 102 18227.38 76.42 52529.41 88888.00 2008-04-11 14:26:57.409 102 18227.43 76.40 52529.59 88888.00 2008-04-11 14:26:57.909 102 18227.34 76.40 52529.52 88888.00 2008-04-11 14:26:58.409 102 18227.24 76.36 52529.45 88888.00 2008-04-11 14:26:58.909 102 18227.27 76.50 52529.45 88888.00 2008-04-11 14:26:59.409 102 18227.33 76.56 52529.44 88888.00 2008-04-11 14:26:59.909 102 18227.39 76.43 52529.53 88888.00 2008-04-11 14:27:00.409 102 18227.43 76.45 52529.66 88888.00 2008-04-11 14:27:00.909 102 18227.47 76.43 52529.62 88888.00 2008-04-11 14:27:01.409 102 18227.42 76.39 52529.72 88888.00 2008-04-11 14:27:01.909 102 18227.36 76.39 52529.75 88888.00 2008-04-11 14:27:02.409 102 18227.33 76.32 52529.67 88888.00 2008-04-11 14:27:02.909 102 18227.35 76.37 52529.57 88888.00 2008-04-11 14:27:03.409 102 18227.35 76.40 52529.48 88888.00 2008-04-11 14:27:03.909 102 18227.37 76.43 52529.41 88888.00 2008-04-11 14:27:04.409 102 18227.41 76.45 52529.51 88888.00 2008-04-11 14:27:04.909 102 18227.49 76.36 52529.70 88888.00 2008-04-11 14:27:05.409 102 18227.60 76.34 52529.67 88888.00 2008-04-11 14:27:05.909 102 18227.59 76.39 52529.59 88888.00 2008-04-11 14:27:06.409 102 18227.44 76.35 52529.61 88888.00 2008-04-11 14:27:06.909 102 18227.30 76.38 52529.48 88888.00 2008-04-11 14:27:07.409 102 18227.30 76.26 52529.41 88888.00 2008-04-11 14:27:07.909 102 18227.44 76.21 52529.43 88888.00 2008-04-11 14:27:08.409 102 18227.48 76.26 52529.41 88888.00 2008-04-11 14:27:08.909 102 18227.55 76.28 52529.48 88888.00 2008-04-11 14:27:09.409 102 18227.53 76.29 52529.43 88888.00 2008-04-11 14:27:09.909 102 18227.55 76.32 52529.53 88888.00 2008-04-11 14:27:10.409 102 18227.49 76.23 52529.64 88888.00 2008-04-11 14:27:10.909 102 18227.57 76.18 52529.61 88888.00 2008-04-11 14:27:11.409 102 18227.59 76.21 52529.60 88888.00 2008-04-11 14:27:11.909 102 18227.70 76.21 52529.60 88888.00 2008-04-11 14:27:12.409 102 18227.80 76.12 52529.56 88888.00 2008-04-11 14:27:12.909 102 18227.91 76.26 52529.59 88888.00 2008-04-11 14:27:13.409 102 18227.75 76.39 52529.63 88888.00 2008-04-11 14:27:13.909 102 18227.88 76.31 52529.62 88888.00 2008-04-11 14:27:14.409 102 18227.93 76.29 52529.66 88888.00 2008-04-11 14:27:14.909 102 18227.96 76.08 52529.64 88888.00 2008-04-11 14:27:15.409 102 18227.95 75.89 52529.64 88888.00 2008-04-11 14:27:15.909 102 18228.02 76.00 52529.68 88888.00 2008-04-11 14:27:16.409 102 18228.15 76.22 52529.71 88888.00 2008-04-11 14:27:16.909 102 18228.13 76.32 52529.76 88888.00 2008-04-11 14:27:17.409 102 18228.21 76.41 52529.74 88888.00 2008-04-11 14:27:17.909 102 18228.25 76.35 52529.66 88888.00 2008-04-11 14:27:18.409 102 18228.28 76.29 52529.59 88888.00 2008-04-11 14:27:18.909 102 18228.31 76.28 52529.53 88888.00 2008-04-11 14:27:19.409 102 18228.34 76.20 52529.61 88888.00 2008-04-11 14:27:19.909 102 18228.33 76.23 52529.60 88888.00 2008-04-11 14:27:20.409 102 18228.22 76.23 52529.75 88888.00 2008-04-11 14:27:20.909 102 18228.33 76.24 52529.90 88888.00 2008-04-11 14:27:21.409 102 18228.40 76.31 52529.81 88888.00 2008-04-11 14:27:21.909 102 18228.41 76.30 52529.80 88888.00 2008-04-11 14:27:22.409 102 18228.33 76.21 52529.85 88888.00 2008-04-11 14:27:22.909 102 18228.23 76.15 52529.79 88888.00 2008-04-11 14:27:23.409 102 18228.15 76.07 52529.68 88888.00 2008-04-11 14:27:23.909 102 18228.17 76.03 52529.67 88888.00 2008-04-11 14:27:24.409 102 18228.22 75.96 52529.63 88888.00 2008-04-11 14:27:24.909 102 18228.33 75.92 52529.62 88888.00 2008-04-11 14:27:25.409 102 18228.30 75.86 52529.66 88888.00 2008-04-11 14:27:25.909 102 18228.31 75.92 52529.71 88888.00 2008-04-11 14:27:26.409 102 18228.24 75.91 52529.78 88888.00 2008-04-11 14:27:26.909 102 18228.31 75.83 52529.92 88888.00 2008-04-11 14:27:27.409 102 18228.33 75.83 52529.88 88888.00 2008-04-11 14:27:27.909 102 18228.40 75.81 52529.75 88888.00 2008-04-11 14:27:28.409 102 18228.33 75.73 52529.64 88888.00 2008-04-11 14:27:28.909 102 18228.28 75.58 52529.81 88888.00 2008-04-11 14:27:29.409 102 18228.21 75.55 52529.87 88888.00 2008-04-11 14:27:29.909 102 18228.20 75.59 52529.87 88888.00 2008-04-11 14:27:30.409 102 18228.18 75.58 52529.86 88888.00 2008-04-11 14:27:30.909 102 18228.12 75.66 52529.90 88888.00 2008-04-11 14:27:31.409 102 18228.24 75.61 52529.84 88888.00 2008-04-11 14:27:31.909 102 18228.29 75.58 52529.91 88888.00 2008-04-11 14:27:32.409 102 18228.13 75.59 52529.99 88888.00 2008-04-11 14:27:32.909 102 18228.07 75.56 52529.91 88888.00 2008-04-11 14:27:33.409 102 18228.04 75.50 52529.84 88888.00 2008-04-11 14:27:33.909 102 18227.95 75.56 52529.84 88888.00 2008-04-11 14:27:34.409 102 18227.95 75.58 52529.91 88888.00 2008-04-11 14:27:34.909 102 18227.89 75.56 52529.93 88888.00 2008-04-11 14:27:35.409 102 18227.87 75.48 52530.03 88888.00 2008-04-11 14:27:35.909 102 18227.77 75.38 52530.15 88888.00 2008-04-11 14:27:36.409 102 18227.69 75.46 52530.15 88888.00 2008-04-11 14:27:36.909 102 18227.74 75.53 52530.11 88888.00 2008-04-11 14:27:37.409 102 18227.60 75.58 52530.10 88888.00 2008-04-11 14:27:37.909 102 18227.63 75.48 52530.07 88888.00 2008-04-11 14:27:38.409 102 18227.56 75.30 52530.10 88888.00 2008-04-11 14:27:38.909 102 18227.55 75.19 52530.22 88888.00 2008-04-11 14:27:39.409 102 18227.47 75.33 52530.28 88888.00 2008-04-11 14:27:39.909 102 18227.54 75.47 52530.25 88888.00 2008-04-11 14:27:40.409 102 18227.61 75.48 52530.29 88888.00 2008-04-11 14:27:40.909 102 18227.58 75.43 52530.28 88888.00 2008-04-11 14:27:41.409 102 18227.60 75.49 52530.17 88888.00 2008-04-11 14:27:41.909 102 18227.56 75.61 52530.20 88888.00 2008-04-11 14:27:42.409 102 18227.58 75.61 52530.26 88888.00 2008-04-11 14:27:42.909 102 18227.53 75.61 52530.16 88888.00 2008-04-11 14:27:43.409 102 18227.35 75.47 52530.08 88888.00 2008-04-11 14:27:43.909 102 18227.34 75.51 52530.11 88888.00 2008-04-11 14:27:44.409 102 18227.36 75.58 52530.16 88888.00 2008-04-11 14:27:44.909 102 18227.47 75.63 52530.07 88888.00 2008-04-11 14:27:45.409 102 18227.45 75.57 52530.04 88888.00 2008-04-11 14:27:45.909 102 18227.43 75.55 52529.99 88888.00 2008-04-11 14:27:46.409 102 18227.35 75.55 52529.86 88888.00 2008-04-11 14:27:46.909 102 18227.35 75.54 52529.85 88888.00 2008-04-11 14:27:47.409 102 18227.31 75.51 52529.96 88888.00 2008-04-11 14:27:47.909 102 18227.27 75.44 52529.95 88888.00 2008-04-11 14:27:48.409 102 18227.36 75.42 52529.87 88888.00 2008-04-11 14:27:48.909 102 18227.44 75.45 52529.94 88888.00 2008-04-11 14:27:49.409 102 18227.30 75.54 52529.94 88888.00 2008-04-11 14:27:49.909 102 18227.26 75.53 52529.84 88888.00 2008-04-11 14:27:50.409 102 18227.36 75.54 52529.85 88888.00 2008-04-11 14:27:50.909 102 18227.34 75.55 52529.99 88888.00 2008-04-11 14:27:51.409 102 18227.26 75.61 52529.94 88888.00 2008-04-11 14:27:51.909 102 18227.14 75.62 52529.90 88888.00 2008-04-11 14:27:52.409 102 18227.22 75.69 52529.79 88888.00 2008-04-11 14:27:52.909 102 18227.27 75.76 52529.71 88888.00 2008-04-11 14:27:53.409 102 18227.38 75.75 52529.78 88888.00 2008-04-11 14:27:53.909 102 18227.30 75.73 52529.70 88888.00 2008-04-11 14:27:54.409 102 18227.23 75.77 52529.78 88888.00 2008-04-11 14:27:54.909 102 18227.32 75.77 52529.93 88888.00 2008-04-11 14:27:55.409 102 18227.42 75.70 52529.93 88888.00 2008-04-11 14:27:55.909 102 18227.36 75.65 52529.87 88888.00 2008-04-11 14:27:56.409 102 18227.36 75.68 52529.97 88888.00 2008-04-11 14:27:56.909 102 18227.37 75.71 52530.03 88888.00 2008-04-11 14:27:57.409 102 18227.28 75.66 52529.82 88888.00 2008-04-11 14:27:57.909 102 18227.19 75.71 52529.84 88888.00 2008-04-11 14:27:58.409 102 18227.14 75.72 52529.91 88888.00 2008-04-11 14:27:58.909 102 18227.10 75.82 52529.88 88888.00 2008-04-11 14:27:59.409 102 18227.17 75.84 52529.82 88888.00 2008-04-11 14:27:59.909 102 18227.32 75.89 52529.76 88888.00 2008-04-11 14:28:00.409 102 18227.32 75.88 52529.88 88888.00 2008-04-11 14:28:00.909 102 18227.32 75.85 52529.80 88888.00 2008-04-11 14:28:01.409 102 18227.27 75.81 52529.85 88888.00 2008-04-11 14:28:01.909 102 18227.27 75.81 52529.84 88888.00 2008-04-11 14:28:02.409 102 18227.37 75.87 52529.73 88888.00 2008-04-11 14:28:02.909 102 18227.34 75.82 52529.83 88888.00 2008-04-11 14:28:03.409 102 18227.26 75.80 52529.83 88888.00 2008-04-11 14:28:03.909 102 18227.23 75.81 52529.74 88888.00 2008-04-11 14:28:04.409 102 18227.25 75.81 52529.71 88888.00 2008-04-11 14:28:04.909 102 18227.43 75.87 52529.80 88888.00 2008-04-11 14:28:05.409 102 18227.46 75.89 52529.83 88888.00 2008-04-11 14:28:05.909 102 18227.52 75.91 52529.93 88888.00 2008-04-11 14:28:06.409 102 18227.48 75.89 52529.94 88888.00 2008-04-11 14:28:06.909 102 18227.39 75.86 52529.99 88888.00 2008-04-11 14:28:07.409 102 18227.46 75.81 52530.03 88888.00 2008-04-11 14:28:07.909 102 18227.47 75.83 52530.06 88888.00 2008-04-11 14:28:08.409 102 18227.53 75.82 52529.94 88888.00 2008-04-11 14:28:08.909 102 18227.57 75.80 52529.93 88888.00 2008-04-11 14:28:09.409 102 18227.60 75.80 52530.03 88888.00 2008-04-11 14:28:09.909 102 18227.64 75.73 52530.11 88888.00 2008-04-11 14:28:10.409 102 18227.71 75.71 52530.02 88888.00 2008-04-11 14:28:10.909 102 18227.74 75.74 52530.17 88888.00 2008-04-11 14:28:11.409 102 18227.77 75.74 52530.24 88888.00 2008-04-11 14:28:11.909 102 18227.89 75.70 52530.11 88888.00 2008-04-11 14:28:12.409 102 18227.83 75.79 52530.03 88888.00 2008-04-11 14:28:12.909 102 18227.90 75.79 52530.07 88888.00 2008-04-11 14:28:13.409 102 18227.70 75.73 52530.15 88888.00 2008-04-11 14:28:13.909 102 18227.71 75.70 52530.13 88888.00 2008-04-11 14:28:14.409 102 18227.74 75.75 52530.11 88888.00 2008-04-11 14:28:14.909 102 18227.59 75.65 52530.18 88888.00 2008-04-11 14:28:15.409 102 18227.65 75.42 52530.25 88888.00 2008-04-11 14:28:15.909 102 18227.74 75.38 52530.17 88888.00 2008-04-11 14:28:16.409 102 18227.71 75.31 52530.08 88888.00 2008-04-11 14:28:16.909 102 18227.74 75.31 52530.07 88888.00 2008-04-11 14:28:17.409 102 18227.89 75.29 52530.09 88888.00 2008-04-11 14:28:17.909 102 18227.88 75.24 52530.16 88888.00 2008-04-11 14:28:18.409 102 18227.80 75.22 52530.17 88888.00 2008-04-11 14:28:18.909 102 18227.75 75.32 52530.20 88888.00 2008-04-11 14:28:19.409 102 18227.60 75.50 52530.20 88888.00 2008-04-11 14:28:19.909 102 18227.60 75.57 52530.25 88888.00 2008-04-11 14:28:20.409 102 18227.77 75.55 52530.19 88888.00 2008-04-11 14:28:20.909 102 18227.90 75.47 52530.14 88888.00 2008-04-11 14:28:21.409 102 18227.76 75.41 52530.16 88888.00 2008-04-11 14:28:21.909 102 18227.80 75.49 52530.10 88888.00 2008-04-11 14:28:22.409 102 18227.71 75.54 52530.13 88888.00 2008-04-11 14:28:22.909 102 18227.63 75.54 52530.11 88888.00 2008-04-11 14:28:23.409 102 18227.48 75.58 52530.13 88888.00 2008-04-11 14:28:23.909 102 18227.53 75.57 52530.20 88888.00 2008-04-11 14:28:24.409 102 18227.41 75.55 52530.19 88888.00 2008-04-11 14:28:24.909 102 18227.41 75.50 52530.24 88888.00 2008-04-11 14:28:25.409 102 18227.46 75.57 52530.32 88888.00 2008-04-11 14:28:25.909 102 18227.47 75.62 52530.32 88888.00 2008-04-11 14:28:26.409 102 18227.36 75.56 52530.24 88888.00 2008-04-11 14:28:26.909 102 18227.35 75.49 52530.19 88888.00 2008-04-11 14:28:27.409 102 18227.34 75.41 52530.24 88888.00 2008-04-11 14:28:27.909 102 18227.20 75.40 52530.25 88888.00 2008-04-11 14:28:28.409 102 18227.11 75.38 52530.15 88888.00 2008-04-11 14:28:28.909 102 18227.05 75.49 52530.11 88888.00 2008-04-11 14:28:29.409 102 18227.11 75.61 52530.21 88888.00 2008-04-11 14:28:29.909 102 18227.17 75.52 52530.25 88888.00 2008-04-11 14:28:30.409 102 18227.20 75.44 52530.29 88888.00 2008-04-11 14:28:30.909 102 18227.17 75.38 52530.28 88888.00 2008-04-11 14:28:31.409 102 18227.13 75.39 52530.31 88888.00 2008-04-11 14:28:31.909 102 18227.07 75.40 52530.18 88888.00 2008-04-11 14:28:32.409 102 18227.07 75.46 52530.11 88888.00 2008-04-11 14:28:32.909 102 18227.14 75.43 52530.09 88888.00 2008-04-11 14:28:33.409 102 18227.22 75.48 52530.26 88888.00 2008-04-11 14:28:33.909 102 18227.17 75.54 52530.38 88888.00 2008-04-11 14:28:34.409 102 18227.16 75.31 52530.38 88888.00 2008-04-11 14:28:34.909 102 18227.21 75.08 52530.36 88888.00 2008-04-11 14:28:35.409 102 18227.14 75.20 52530.18 88888.00 2008-04-11 14:28:35.909 102 18227.06 75.29 52530.20 88888.00 2008-04-11 14:28:36.409 102 18227.13 75.24 52530.11 88888.00 2008-04-11 14:28:36.909 102 18227.20 75.19 52530.04 88888.00 2008-04-11 14:28:37.409 102 18227.17 75.19 52530.15 88888.00 2008-04-11 14:28:37.909 102 18227.19 75.15 52530.16 88888.00 2008-04-11 14:28:38.409 102 18227.30 75.14 52530.07 88888.00 2008-04-11 14:28:38.909 102 18227.26 75.14 52529.99 88888.00 2008-04-11 14:28:39.409 102 18227.26 75.08 52530.05 88888.00 2008-04-11 14:28:39.909 102 18227.28 75.07 52530.07 88888.00 2008-04-11 14:28:40.409 102 18227.17 75.06 52530.14 88888.00 2008-04-11 14:28:40.909 102 18227.12 75.07 52530.24 88888.00 2008-04-11 14:28:41.409 102 18227.10 75.01 52530.27 88888.00 2008-04-11 14:28:41.909 102 18227.16 75.01 52530.27 88888.00 2008-04-11 14:28:42.409 102 18227.17 75.01 52530.40 88888.00 2008-04-11 14:28:42.909 102 18227.15 74.99 52530.30 88888.00 2008-04-11 14:28:43.409 102 18227.03 74.92 52530.18 88888.00 2008-04-11 14:28:43.909 102 18227.01 74.90 52530.20 88888.00 2008-04-11 14:28:44.409 102 18226.92 74.90 52530.09 88888.00 2008-04-11 14:28:44.909 102 18226.98 74.90 52530.06 88888.00 2008-04-11 14:28:45.409 102 18227.01 74.92 52530.08 88888.00 2008-04-11 14:28:45.909 102 18226.89 74.94 52530.03 88888.00 2008-04-11 14:28:46.409 102 18226.96 74.95 52530.05 88888.00 2008-04-11 14:28:46.909 102 18226.99 74.98 52530.10 88888.00 2008-04-11 14:28:47.409 102 18226.83 74.98 52530.19 88888.00 2008-04-11 14:28:47.909 102 18226.84 74.96 52530.15 88888.00 2008-04-11 14:28:48.409 102 18226.81 75.00 52530.08 88888.00 2008-04-11 14:28:48.909 102 18226.84 75.00 52530.11 88888.00 2008-04-11 14:28:49.409 102 18226.90 74.98 52530.08 88888.00 2008-04-11 14:28:49.909 102 18226.79 75.09 52530.05 88888.00 2008-04-11 14:28:50.409 102 18226.66 75.14 52530.14 88888.00 2008-04-11 14:28:50.909 102 18226.69 75.18 52530.07 88888.00 2008-04-11 14:28:51.409 102 18226.67 75.28 52530.10 88888.00 2008-04-11 14:28:51.909 102 18226.79 75.24 52530.20 88888.00 2008-04-11 14:28:52.409 102 18226.82 75.22 52529.98 88888.00 2008-04-11 14:28:52.909 102 18226.72 75.11 52530.10 88888.00 2008-04-11 14:28:53.409 102 18226.67 75.15 52530.05 88888.00 2008-04-11 14:28:53.909 102 18226.69 74.98 52529.91 88888.00 2008-04-11 14:28:54.409 102 18226.59 74.79 52529.95 88888.00 2008-04-11 14:28:54.909 102 18226.52 75.06 52529.98 88888.00 2008-04-11 14:28:55.409 102 18226.55 75.24 52529.99 88888.00 2008-04-11 14:28:55.909 102 18226.56 75.23 52529.86 88888.00 2008-04-11 14:28:56.409 102 18226.68 75.19 52529.90 88888.00 2008-04-11 14:28:56.909 102 18226.78 75.04 52529.94 88888.00 2008-04-11 14:28:57.409 102 18226.74 75.02 52530.02 88888.00 2008-04-11 14:28:57.909 102 18226.63 75.20 52530.10 88888.00 2008-04-11 14:28:58.409 102 18226.59 75.20 52530.10 88888.00 2008-04-11 14:28:58.909 102 18226.62 75.18 52530.22 88888.00 2008-04-11 14:28:59.409 102 18226.78 75.15 52530.27 88888.00 2008-04-11 14:28:59.909 102 18226.93 75.11 52530.18 88888.00 2008-04-11 14:29:00.409 102 18226.95 75.06 52530.15 88888.00 2008-04-11 14:29:00.909 102 18226.82 74.99 52530.11 88888.00 2008-04-11 14:29:01.409 102 18226.87 74.91 52530.04 88888.00 2008-04-11 14:29:01.909 102 18226.94 74.84 52530.07 88888.00 2008-04-11 14:29:02.409 102 18226.79 74.90 52530.05 88888.00 2008-04-11 14:29:02.909 102 18226.78 74.89 52530.11 88888.00 2008-04-11 14:29:03.409 102 18226.95 74.81 52530.15 88888.00 2008-04-11 14:29:03.909 102 18227.04 74.76 52530.10 88888.00 2008-04-11 14:29:04.409 102 18226.91 74.77 52530.11 88888.00 2008-04-11 14:29:04.909 102 18226.87 74.82 52530.10 88888.00 2008-04-11 14:29:05.409 102 18226.88 74.92 52530.15 88888.00 2008-04-11 14:29:05.909 102 18226.88 74.89 52530.02 88888.00 2008-04-11 14:29:06.409 102 18227.01 74.82 52530.10 88888.00 2008-04-11 14:29:06.909 102 18227.16 74.71 52530.16 88888.00 2008-04-11 14:29:07.409 102 18227.04 74.68 52530.20 88888.00 2008-04-11 14:29:07.909 102 18227.09 74.70 52530.21 88888.00 2008-04-11 14:29:08.409 102 18227.16 74.72 52530.16 88888.00 2008-04-11 14:29:08.909 102 18227.19 74.75 52530.28 88888.00 2008-04-11 14:29:09.409 102 18227.24 74.80 52530.32 88888.00 2008-04-11 14:29:09.909 102 18227.19 74.74 52530.25 88888.00 2008-04-11 14:29:10.409 102 18227.13 74.71 52530.19 88888.00 2008-04-11 14:29:10.909 102 18227.03 74.73 52530.24 88888.00 2008-04-11 14:29:11.409 102 18227.07 74.71 52530.37 88888.00 2008-04-11 14:29:11.909 102 18227.12 74.66 52530.46 88888.00 2008-04-11 14:29:12.409 102 18227.16 74.61 52530.50 88888.00 2008-04-11 14:29:12.909 102 18227.14 74.69 52530.46 88888.00 2008-04-11 14:29:13.409 102 18227.10 74.71 52530.30 88888.00 2008-04-11 14:29:13.909 102 18227.06 74.59 52530.21 88888.00 2008-04-11 14:29:14.409 102 18227.07 74.52 52530.24 88888.00 2008-04-11 14:29:14.909 102 18227.10 74.50 52530.18 88888.00 2008-04-11 14:29:15.409 102 18227.19 74.45 52530.22 88888.00 2008-04-11 14:29:15.909 102 18227.24 74.48 52530.18 88888.00 2008-04-11 14:29:16.409 102 18227.12 74.50 52530.31 88888.00 2008-04-11 14:29:16.909 102 18227.00 74.44 52530.26 88888.00 2008-04-11 14:29:17.409 102 18227.06 74.39 52530.19 88888.00 2008-04-11 14:29:17.909 102 18227.15 74.40 52530.18 88888.00 2008-04-11 14:29:18.409 102 18227.23 74.42 52530.15 88888.00 2008-04-11 14:29:18.909 102 18227.20 74.34 52530.11 88888.00 2008-04-11 14:29:19.409 102 18227.15 74.09 52530.10 88888.00 2008-04-11 14:29:19.909 102 18227.17 73.95 52530.02 88888.00 2008-04-11 14:29:20.409 102 18227.21 73.79 52530.15 88888.00 2008-04-11 14:29:20.909 102 18227.06 73.71 52530.20 88888.00 2008-04-11 14:29:21.409 102 18227.07 73.69 52530.21 88888.00 2008-04-11 14:29:21.909 102 18227.11 73.71 52530.29 88888.00 2008-04-11 14:29:22.409 102 18226.94 73.66 52530.19 88888.00 2008-04-11 14:29:22.909 102 18227.06 73.65 52530.04 88888.00 2008-04-11 14:29:23.409 102 18227.15 73.67 52529.96 88888.00 2008-04-11 14:29:23.909 102 18227.15 73.68 52529.95 88888.00 2008-04-11 14:29:24.409 102 18227.22 73.71 52530.04 88888.00 2008-04-11 14:29:24.909 102 18227.16 73.72 52530.10 88888.00 2008-04-11 14:29:25.409 102 18227.23 73.75 52530.03 88888.00 2008-04-11 14:29:25.909 102 18227.28 73.70 52529.93 88888.00 2008-04-11 14:29:26.409 102 18227.23 73.69 52529.81 88888.00 2008-04-11 14:29:26.909 102 18227.32 73.71 52529.93 88888.00 2008-04-11 14:29:27.409 102 18227.37 73.86 52529.99 88888.00 2008-04-11 14:29:27.909 102 18227.35 74.06 52530.02 88888.00 2008-04-11 14:29:28.409 102 18227.38 74.11 52529.93 88888.00 2008-04-11 14:29:28.909 102 18227.24 74.12 52529.97 88888.00 2008-04-11 14:29:29.409 102 18227.06 74.11 52530.07 88888.00 2008-04-11 14:29:29.909 102 18227.07 74.18 52530.15 88888.00 2008-04-11 14:29:30.409 102 18227.16 74.21 52530.05 88888.00 2008-04-11 14:29:30.909 102 18227.26 74.14 52530.08 88888.00 2008-04-11 14:29:31.409 102 18227.26 74.10 52530.19 88888.00 2008-04-11 14:29:31.909 102 18227.25 74.16 52530.11 88888.00 2008-04-11 14:29:32.409 102 18227.23 74.14 52530.16 88888.00 2008-04-11 14:29:32.909 102 18227.19 74.08 52530.07 88888.00 2008-04-11 14:29:33.409 102 18227.11 73.98 52530.10 88888.00 2008-04-11 14:29:33.909 102 18227.15 73.94 52530.09 88888.00 2008-04-11 14:29:34.409 102 18227.12 73.95 52530.14 88888.00 2008-04-11 14:29:34.909 102 18227.05 73.90 52530.16 88888.00 2008-04-11 14:29:35.409 102 18226.96 73.92 52530.17 88888.00 2008-04-11 14:29:35.909 102 18226.80 73.97 52530.13 88888.00 2008-04-11 14:29:36.409 102 18226.91 74.01 52530.16 88888.00 2008-04-11 14:29:36.909 102 18226.85 73.98 52530.09 88888.00 2008-04-11 14:29:37.409 102 18226.87 73.89 52530.05 88888.00 2008-04-11 14:29:37.909 102 18226.82 73.90 52530.04 88888.00 2008-04-11 14:29:38.409 102 18226.90 73.85 52530.13 88888.00 2008-04-11 14:29:38.909 102 18227.00 73.91 52530.16 88888.00 2008-04-11 14:29:39.409 102 18227.00 73.96 52530.20 88888.00 2008-04-11 14:29:39.909 102 18226.83 73.84 52530.08 88888.00 2008-04-11 14:29:40.409 102 18226.90 73.76 52530.11 88888.00 2008-04-11 14:29:40.909 102 18226.85 73.75 52530.13 88888.00 2008-04-11 14:29:41.409 102 18226.78 73.74 52530.07 88888.00 2008-04-11 14:29:41.909 102 18226.87 73.76 52530.07 88888.00 2008-04-11 14:29:42.409 102 18226.98 73.70 52530.15 88888.00 2008-04-11 14:29:42.909 102 18226.91 73.61 52530.29 88888.00 2008-04-11 14:29:43.409 102 18226.91 73.69 52530.30 88888.00 2008-04-11 14:29:43.909 102 18226.96 73.74 52530.28 88888.00 2008-04-11 14:29:44.409 102 18226.84 73.71 52530.33 88888.00 2008-04-11 14:29:44.909 102 18226.84 73.67 52530.24 88888.00 2008-04-11 14:29:45.409 102 18226.83 73.62 52530.06 88888.00 2008-04-11 14:29:45.909 102 18226.84 73.47 52530.05 88888.00 2008-04-11 14:29:46.409 102 18226.74 73.55 52530.11 88888.00 2008-04-11 14:29:46.909 102 18226.60 73.61 52529.94 88888.00 2008-04-11 14:29:47.409 102 18226.73 73.67 52529.97 88888.00 2008-04-11 14:29:47.909 102 18226.70 73.75 52529.94 88888.00 2008-04-11 14:29:48.409 102 18226.74 73.82 52529.94 88888.00 2008-04-11 14:29:48.909 102 18226.59 73.89 52529.94 88888.00 2008-04-11 14:29:49.409 102 18226.67 73.98 52530.02 88888.00 2008-04-11 14:29:49.909 102 18226.63 74.03 52530.05 88888.00 2008-04-11 14:29:50.409 102 18226.54 74.14 52530.08 88888.00 2008-04-11 14:29:50.909 102 18226.56 74.17 52530.16 88888.00 2008-04-11 14:29:51.409 102 18226.66 74.18 52530.15 88888.00 2008-04-11 14:29:51.909 102 18226.56 74.17 52530.17 88888.00 2008-04-11 14:29:52.409 102 18226.59 74.15 52530.15 88888.00 2008-04-11 14:29:52.909 102 18226.67 74.18 52530.26 88888.00 2008-04-11 14:29:53.409 102 18226.63 74.22 52530.21 88888.00 2008-04-11 14:29:53.909 102 18226.63 74.25 52530.25 88888.00 2008-04-11 14:29:54.409 102 18226.55 74.33 52530.27 88888.00 2008-04-11 14:29:54.909 102 18226.57 74.39 52530.22 88888.00 2008-04-11 14:29:55.409 102 18226.70 74.41 52530.29 88888.00 2008-04-11 14:29:55.909 102 18226.76 74.37 52530.16 88888.00 2008-04-11 14:29:56.409 102 18226.81 74.25 52530.20 88888.00 2008-04-11 14:29:56.909 102 18226.74 74.16 52530.16 88888.00 2008-04-11 14:29:57.409 102 18226.83 74.15 52530.20 88888.00 2008-04-11 14:29:57.909 102 18226.73 74.12 52530.21 88888.00 2008-04-11 14:29:58.409 102 18226.84 74.11 52530.09 88888.00 2008-04-11 14:29:58.909 102 18226.90 74.10 52530.08 88888.00 2008-04-11 14:29:59.409 102 18226.83 74.14 52530.19 88888.00 2008-04-11 14:29:59.909 102 18226.85 74.14 52530.24 88888.00 2008-04-11 14:30:00.409 102 18226.96 74.16 52530.11 88888.00 2008-04-11 14:30:00.909 102 18226.88 74.11 52530.11 88888.00 2008-04-11 14:30:01.409 102 18226.99 74.10 52530.05 88888.00 2008-04-11 14:30:01.909 102 18227.05 74.03 52530.01 88888.00 2008-04-11 14:30:02.409 102 18227.06 74.00 52529.84 88888.00 2008-04-11 14:30:02.909 102 18227.10 74.05 52529.87 88888.00 2008-04-11 14:30:03.409 102 18227.01 74.10 52530.02 88888.00 2008-04-11 14:30:03.909 102 18226.92 74.08 52530.11 88888.00 2008-04-11 14:30:04.409 102 18226.95 74.01 52530.07 88888.00 2008-04-11 14:30:04.909 102 18226.73 73.94 52530.15 88888.00 2008-04-11 14:30:05.409 102 18226.98 73.97 52530.20 88888.00 2008-04-11 14:30:05.909 102 18226.93 74.16 52530.10 88888.00 2008-04-11 14:30:06.409 102 18226.87 74.35 52530.20 88888.00 2008-04-11 14:30:06.909 102 18226.84 74.41 52530.17 88888.00 2008-04-11 14:30:07.409 102 18226.81 74.41 52530.16 88888.00 2008-04-11 14:30:07.909 102 18227.01 74.37 52530.03 88888.00 2008-04-11 14:30:08.409 102 18227.04 74.35 52529.98 88888.00 2008-04-11 14:30:08.909 102 18227.01 74.30 52529.96 88888.00 2008-04-11 14:30:09.409 102 18226.92 74.31 52530.15 88888.00 2008-04-11 14:30:09.909 102 18226.87 74.12 52530.24 88888.00 2008-04-11 14:30:10.409 102 18226.89 74.08 52530.03 88888.00 2008-04-11 14:30:10.909 102 18226.90 74.26 52530.07 88888.00 2008-04-11 14:30:11.409 102 18226.99 74.43 52530.03 88888.00 2008-04-11 14:30:11.909 102 18226.91 74.59 52529.96 88888.00 2008-04-11 14:30:12.409 102 18226.92 74.61 52529.93 88888.00 2008-04-11 14:30:12.909 102 18226.83 74.58 52530.01 88888.00 2008-04-11 14:30:13.409 102 18226.77 74.62 52530.10 88888.00 2008-04-11 14:30:13.909 102 18226.77 74.57 52530.06 88888.00 2008-04-11 14:30:14.409 102 18226.78 74.53 52530.04 88888.00 2008-04-11 14:30:14.909 102 18226.69 74.44 52530.05 88888.00 2008-04-11 14:30:15.409 102 18226.61 74.35 52530.14 88888.00 2008-04-11 14:30:15.909 102 18226.71 74.50 52530.10 88888.00 2008-04-11 14:30:16.409 102 18226.62 74.51 52530.11 88888.00 2008-04-11 14:30:16.909 102 18226.36 74.56 52530.09 88888.00 2008-04-11 14:30:17.409 102 18226.34 74.59 52530.15 88888.00 2008-04-11 14:30:17.909 102 18226.30 74.47 52530.20 88888.00 2008-04-11 14:30:18.409 102 18226.20 74.41 52530.22 88888.00 2008-04-11 14:30:18.909 102 18226.15 74.50 52530.20 88888.00 2008-04-11 14:30:19.409 102 18226.15 74.65 52530.26 88888.00 2008-04-11 14:30:19.909 102 18226.11 74.65 52530.26 88888.00 2008-04-11 14:30:20.409 102 18226.25 74.51 52530.31 88888.00 2008-04-11 14:30:20.909 102 18226.38 74.32 52530.20 88888.00 2008-04-11 14:30:21.409 102 18226.22 74.20 52530.14 88888.00 2008-04-11 14:30:21.909 102 18226.06 74.44 52530.10 88888.00 2008-04-11 14:30:22.409 102 18226.05 74.53 52530.05 88888.00 2008-04-11 14:30:22.909 102 18226.14 74.50 52530.08 88888.00 2008-04-11 14:30:23.409 102 18225.96 74.55 52530.16 88888.00 2008-04-11 14:30:23.909 102 18225.93 74.66 52530.20 88888.00 2008-04-11 14:30:24.409 102 18226.06 74.70 52530.26 88888.00 2008-04-11 14:30:24.909 102 18225.96 74.57 52530.26 88888.00 2008-04-11 14:30:25.409 102 18225.87 74.76 52530.16 88888.00 2008-04-11 14:30:25.909 102 18225.83 74.82 52530.18 88888.00 2008-04-11 14:30:26.409 102 18225.76 74.86 52530.30 88888.00 2008-04-11 14:30:26.909 102 18225.82 74.95 52530.31 88888.00 2008-04-11 14:30:27.409 102 18225.82 75.03 52530.26 88888.00 2008-04-11 14:30:27.909 102 18225.70 74.82 52530.26 88888.00 2008-04-11 14:30:28.409 102 18225.74 74.67 52530.28 88888.00 2008-04-11 14:30:28.909 102 18225.84 74.59 52530.27 88888.00 2008-04-11 14:30:29.409 102 18225.92 74.66 52530.21 88888.00 2008-04-11 14:30:29.909 102 18225.93 74.66 52530.28 88888.00 2008-04-11 14:30:30.409 102 18225.79 74.76 52530.25 88888.00 2008-04-11 14:30:30.909 102 18225.54 74.94 52530.20 88888.00 2008-04-11 14:30:31.409 102 18225.61 75.00 52530.21 88888.00 2008-04-11 14:30:31.909 102 18225.63 75.03 52530.08 88888.00 2008-04-11 14:30:32.409 102 18225.53 74.98 52529.97 88888.00 2008-04-11 14:30:32.909 102 18225.54 74.99 52530.02 88888.00 2008-04-11 14:30:33.409 102 18225.62 74.84 52530.01 88888.00 2008-04-11 14:30:33.909 102 18225.64 74.71 52530.02 88888.00 2008-04-11 14:30:34.409 102 18225.61 74.72 52529.97 88888.00 2008-04-11 14:30:34.909 102 18225.57 74.82 52529.94 88888.00 2008-04-11 14:30:35.409 102 18225.59 74.82 52530.04 88888.00 2008-04-11 14:30:35.909 102 18225.54 74.90 52530.14 88888.00 2008-04-11 14:30:36.409 102 18225.58 74.86 52530.02 88888.00 2008-04-11 14:30:36.909 102 18225.61 74.81 52530.04 88888.00 2008-04-11 14:30:37.409 102 18225.68 74.77 52530.07 88888.00 2008-04-11 14:30:37.909 102 18225.75 74.82 52530.07 88888.00 2008-04-11 14:30:38.409 102 18225.76 74.85 52530.14 88888.00 2008-04-11 14:30:38.909 102 18225.78 74.86 52529.98 88888.00 2008-04-11 14:30:39.409 102 18225.81 74.83 52529.94 88888.00 2008-04-11 14:30:39.909 102 18225.81 74.81 52529.99 88888.00 2008-04-11 14:30:40.409 102 18225.87 74.79 52530.05 88888.00 2008-04-11 14:30:40.909 102 18225.87 74.79 52530.05 88888.00 2008-04-11 14:30:41.409 102 18225.84 74.84 52530.03 88888.00 2008-04-11 14:30:41.909 102 18225.81 74.79 52530.02 88888.00 2008-04-11 14:30:42.409 102 18225.81 74.74 52530.08 88888.00 2008-04-11 14:30:42.909 102 18225.82 74.79 52529.95 88888.00 2008-04-11 14:30:43.409 102 18225.80 75.02 52529.95 88888.00 2008-04-11 14:30:43.909 102 18225.94 75.05 52529.90 88888.00 2008-04-11 14:30:44.409 102 18225.94 75.09 52529.90 88888.00 2008-04-11 14:30:44.909 102 18225.97 75.13 52529.90 88888.00 2008-04-11 14:30:45.409 102 18225.89 75.09 52529.94 88888.00 2008-04-11 14:30:45.909 102 18225.87 75.10 52530.03 88888.00 2008-04-11 14:30:46.409 102 18225.87 75.04 52530.01 88888.00 2008-04-11 14:30:46.909 102 18225.89 75.05 52530.02 88888.00 2008-04-11 14:30:47.409 102 18225.89 75.08 52530.02 88888.00 2008-04-11 14:30:47.909 102 18225.91 75.10 52529.93 88888.00 2008-04-11 14:30:48.409 102 18225.89 75.09 52529.94 88888.00 2008-04-11 14:30:48.909 102 18225.83 74.91 52530.03 88888.00 2008-04-11 14:30:49.409 102 18225.89 74.80 52530.03 88888.00 2008-04-11 14:30:49.909 102 18225.80 74.87 52529.97 88888.00 2008-04-11 14:30:50.409 102 18225.78 74.95 52529.92 88888.00 2008-04-11 14:30:50.909 102 18225.80 75.02 52529.74 88888.00 2008-04-11 14:30:51.409 102 18225.78 75.00 52529.91 88888.00 2008-04-11 14:30:51.909 102 18225.79 75.09 52529.93 88888.00 2008-04-11 14:30:52.409 102 18225.82 75.12 52529.95 88888.00 2008-04-11 14:30:52.909 102 18225.82 75.36 52529.93 88888.00 2008-04-11 14:30:53.409 102 18225.75 75.47 52529.96 88888.00 2008-04-11 14:30:53.909 102 18225.76 75.48 52529.96 88888.00 2008-04-11 14:30:54.409 102 18225.89 75.40 52530.02 88888.00 2008-04-11 14:30:54.909 102 18225.84 75.37 52529.83 88888.00 2008-04-11 14:30:55.409 102 18225.79 75.41 52529.87 88888.00 2008-04-11 14:30:55.909 102 18225.73 75.48 52529.87 88888.00 2008-04-11 14:30:56.409 102 18225.75 75.40 52529.86 88888.00 2008-04-11 14:30:56.909 102 18225.71 75.40 52529.93 88888.00 2008-04-11 14:30:57.409 102 18225.72 75.52 52529.94 88888.00 2008-04-11 14:30:57.909 102 18225.82 75.59 52529.92 88888.00 2008-04-11 14:30:58.409 102 18225.90 75.58 52529.93 88888.00 2008-04-11 14:30:58.909 102 18225.81 75.51 52529.93 88888.00 2008-04-11 14:30:59.409 102 18225.82 75.48 52529.76 88888.00 2008-04-11 14:30:59.909 102 18225.91 75.67 52529.81 88888.00 2008-04-11 14:31:00.409 102 18225.87 75.70 52529.99 88888.00 2008-04-11 14:31:00.909 102 18225.84 75.53 52530.11 88888.00 2008-04-11 14:31:01.409 102 18225.86 75.29 52530.14 88888.00 2008-04-11 14:31:01.909 102 18225.84 75.22 52530.13 88888.00 2008-04-11 14:31:02.409 102 18225.79 75.16 52530.14 88888.00 2008-04-11 14:31:02.909 102 18225.91 75.24 52530.07 88888.00 2008-04-11 14:31:03.409 102 18225.91 75.29 52530.05 88888.00 2008-04-11 14:31:03.909 102 18226.02 75.22 52530.03 88888.00 2008-04-11 14:31:04.409 102 18226.02 75.09 52529.96 88888.00 2008-04-11 14:31:04.909 102 18225.90 74.86 52529.95 88888.00 2008-04-11 14:31:05.409 102 18225.82 74.94 52529.86 88888.00 2008-04-11 14:31:05.909 102 18225.95 75.08 52530.03 88888.00 2008-04-11 14:31:06.409 102 18225.97 75.17 52530.29 88888.00 2008-04-11 14:31:06.909 102 18225.92 75.17 52530.37 88888.00 2008-04-11 14:31:07.409 102 18225.85 75.10 52530.31 88888.00 2008-04-11 14:31:07.909 102 18225.85 75.02 52530.34 88888.00 2008-04-11 14:31:08.409 102 18225.92 74.82 52530.41 88888.00 2008-04-11 14:31:08.909 102 18225.91 74.71 52530.41 88888.00 2008-04-11 14:31:09.409 102 18225.90 74.74 52530.43 88888.00 2008-04-11 14:31:09.909 102 18225.91 74.92 52530.46 88888.00 2008-04-11 14:31:10.409 102 18225.81 75.05 52530.53 88888.00 2008-04-11 14:31:10.909 102 18225.78 75.04 52530.54 88888.00 2008-04-11 14:31:11.409 102 18225.76 75.09 52530.52 88888.00 2008-04-11 14:31:11.909 102 18225.71 75.24 52530.39 88888.00 2008-04-11 14:31:12.409 102 18225.70 75.23 52530.34 88888.00 2008-04-11 14:31:12.909 102 18225.54 75.26 52530.18 88888.00 2008-04-11 14:31:13.409 102 18225.65 75.34 52530.17 88888.00 2008-04-11 14:31:13.909 102 18225.60 75.47 52530.21 88888.00 2008-04-11 14:31:14.409 102 18225.63 75.43 52530.31 88888.00 2008-04-11 14:31:14.909 102 18225.59 75.44 52530.24 88888.00 2008-04-11 14:31:15.409 102 18225.47 75.63 52530.13 88888.00 2008-04-11 14:31:15.909 102 18225.33 75.65 52530.10 88888.00 2008-04-11 14:31:16.409 102 18225.39 75.59 52530.24 88888.00 2008-04-11 14:31:16.909 102 18225.49 75.63 52530.26 88888.00 2008-04-11 14:31:17.409 102 18225.42 75.75 52530.34 88888.00 2008-04-11 14:31:17.909 102 18225.36 75.86 52530.25 88888.00 2008-04-11 14:31:18.409 102 18225.38 75.86 52530.13 88888.00 2008-04-11 14:31:18.909 102 18225.33 75.82 52530.08 88888.00 2008-04-11 14:31:19.409 102 18225.36 75.96 52530.11 88888.00 2008-04-11 14:31:19.909 102 18225.37 75.98 52530.09 88888.00 2008-04-11 14:31:20.409 102 18225.43 75.83 52530.03 88888.00 2008-04-11 14:31:20.909 102 18225.37 75.73 52530.02 88888.00 2008-04-11 14:31:21.409 102 18225.26 75.89 52530.07 88888.00 2008-04-11 14:31:21.909 102 18225.40 76.02 52530.07 88888.00 2008-04-11 14:31:22.409 102 18225.39 76.03 52530.07 88888.00 2008-04-11 14:31:22.909 102 18225.32 76.07 52530.05 88888.00 2008-04-11 14:31:23.409 102 18225.25 76.04 52530.01 88888.00 2008-04-11 14:31:23.909 102 18225.29 75.99 52529.91 88888.00 2008-04-11 14:31:24.409 102 18225.27 75.95 52529.90 88888.00 2008-04-11 14:31:24.909 102 18225.36 75.98 52530.02 88888.00 2008-04-11 14:31:25.409 102 18225.46 75.99 52529.96 88888.00 2008-04-11 14:31:25.909 102 18225.47 76.07 52529.96 88888.00 2008-04-11 14:31:26.409 102 18225.44 76.14 52530.01 88888.00 2008-04-11 14:31:26.909 102 18225.33 76.11 52529.96 88888.00 2008-04-11 14:31:27.409 102 18225.32 76.09 52529.97 88888.00 2008-04-11 14:31:27.909 102 18225.24 76.12 52529.93 88888.00 2008-04-11 14:31:28.409 102 18225.26 76.13 52529.98 88888.00 2008-04-11 14:31:28.909 102 18225.18 76.21 52529.93 88888.00 2008-04-11 14:31:29.409 102 18225.16 76.25 52529.83 88888.00 2008-04-11 14:31:29.909 102 18225.06 76.13 52529.80 88888.00 2008-04-11 14:31:30.409 102 18225.06 76.16 52529.84 88888.00 2008-04-11 14:31:30.909 102 18225.06 76.31 52529.86 88888.00 2008-04-11 14:31:31.409 102 18225.03 76.26 52529.84 88888.00 2008-04-11 14:31:31.909 102 18225.02 76.31 52529.80 88888.00 2008-04-11 14:31:32.409 102 18225.03 76.38 52529.87 88888.00 2008-04-11 14:31:32.909 102 18224.98 76.40 52529.95 88888.00 2008-04-11 14:31:33.409 102 18225.00 76.48 52529.96 88888.00 2008-04-11 14:31:33.909 102 18224.93 76.49 52529.93 88888.00 2008-04-11 14:31:34.409 102 18224.77 76.53 52529.92 88888.00 2008-04-11 14:31:34.909 102 18224.83 76.55 52529.94 88888.00 2008-04-11 14:31:35.409 102 18224.81 76.62 52530.04 88888.00 2008-04-11 14:31:35.909 102 18224.75 76.64 52529.99 88888.00 2008-04-11 14:31:36.409 102 18224.81 76.64 52530.16 88888.00 2008-04-11 14:31:36.909 102 18224.78 76.67 52530.21 88888.00 2008-04-11 14:31:37.409 102 18224.62 76.71 52530.13 88888.00 2008-04-11 14:31:37.909 102 18224.55 76.74 52530.05 88888.00 2008-04-11 14:31:38.409 102 18224.53 76.70 52530.01 88888.00 2008-04-11 14:31:38.909 102 18224.43 76.67 52530.11 88888.00 2008-04-11 14:31:39.409 102 18224.42 76.66 52530.14 88888.00 2008-04-11 14:31:39.909 102 18224.28 76.67 52530.06 88888.00 2008-04-11 14:31:40.409 102 18224.23 76.69 52530.15 88888.00 2008-04-11 14:31:40.909 102 18224.27 76.67 52530.25 88888.00 2008-04-11 14:31:41.409 102 18224.27 76.65 52530.25 88888.00 2008-04-11 14:31:41.909 102 18224.17 76.69 52530.20 88888.00 2008-04-11 14:31:42.409 102 18224.22 76.71 52530.22 88888.00 2008-04-11 14:31:42.909 102 18224.30 76.67 52530.19 88888.00 2008-04-11 14:31:43.409 102 18224.12 76.57 52530.18 88888.00 2008-04-11 14:31:43.909 102 18224.01 76.59 52530.26 88888.00 2008-04-11 14:31:44.409 102 18224.15 76.63 52530.17 88888.00 2008-04-11 14:31:44.909 102 18224.10 76.66 52530.11 88888.00 2008-04-11 14:31:45.409 102 18224.08 76.58 52530.20 88888.00 2008-04-11 14:31:45.909 102 18224.18 76.49 52530.08 88888.00 2008-04-11 14:31:46.409 102 18224.19 76.25 52529.95 88888.00 2008-04-11 14:31:46.909 102 18224.26 76.18 52530.03 88888.00 2008-04-11 14:31:47.409 102 18224.39 76.35 52530.20 88888.00 2008-04-11 14:31:47.909 102 18224.39 76.51 52530.15 88888.00 2008-04-11 14:31:48.409 102 18224.42 76.56 52530.03 88888.00 2008-04-11 14:31:48.909 102 18224.44 76.57 52529.96 88888.00 2008-04-11 14:31:49.409 102 18224.41 76.55 52530.07 88888.00 2008-04-11 14:31:49.909 102 18224.43 76.39 52530.13 88888.00 2008-04-11 14:31:50.409 102 18224.45 76.31 52529.98 88888.00 2008-04-11 14:31:50.909 102 18224.56 76.29 52529.97 88888.00 2008-04-11 14:31:51.409 102 18224.63 76.24 52529.97 88888.00 2008-04-11 14:31:51.909 102 18224.60 76.17 52529.95 88888.00 2008-04-11 14:31:52.409 102 18224.74 76.14 52530.06 88888.00 2008-04-11 14:31:52.909 102 18224.75 76.04 52530.06 88888.00 2008-04-11 14:31:53.409 102 18224.79 76.05 52530.07 88888.00 2008-04-11 14:31:53.909 102 18224.71 75.96 52530.09 88888.00 2008-04-11 14:31:54.409 102 18224.78 75.81 52529.98 88888.00 2008-04-11 14:31:54.909 102 18224.83 75.56 52529.86 88888.00 2008-04-11 14:31:55.409 102 18224.94 75.53 52529.80 88888.00 2008-04-11 14:31:55.909 102 18225.07 75.50 52529.71 88888.00 2008-04-11 14:31:56.409 102 18225.10 75.48 52529.76 88888.00 2008-04-11 14:31:56.909 102 18225.15 75.41 52529.71 88888.00 2008-04-11 14:31:57.409 102 18225.30 75.36 52529.66 88888.00 2008-04-11 14:31:57.909 102 18225.39 75.31 52529.67 88888.00 2008-04-11 14:31:58.409 102 18225.38 75.23 52529.69 88888.00 2008-04-11 14:31:58.909 102 18225.43 75.11 52529.72 88888.00 2008-04-11 14:31:59.409 102 18225.50 75.00 52529.76 88888.00 2008-04-11 14:31:59.909 102 18225.40 74.99 52529.79 88888.00 2008-04-11 14:32:00.409 102 18225.42 75.03 52529.75 88888.00 2008-04-11 14:32:00.909 102 18225.60 75.00 52529.79 88888.00 2008-04-11 14:32:01.409 102 18225.64 75.03 52529.90 88888.00 2008-04-11 14:32:01.909 102 18225.62 75.00 52529.87 88888.00 2008-04-11 14:32:02.409 102 18225.48 74.95 52529.79 88888.00 2008-04-11 14:32:02.909 102 18225.50 74.90 52529.85 88888.00 2008-04-11 14:32:03.409 102 18225.58 74.82 52529.86 88888.00 2008-04-11 14:32:03.909 102 18225.60 74.78 52529.86 88888.00 2008-04-11 14:32:04.409 102 18225.63 74.75 52529.93 88888.00 2008-04-11 14:32:04.909 102 18225.58 74.73 52529.82 88888.00 2008-04-11 14:32:05.409 102 18225.54 74.73 52529.80 88888.00 2008-04-11 14:32:05.909 102 18225.64 74.74 52529.72 88888.00 2008-04-11 14:32:06.409 102 18225.49 74.74 52529.76 88888.00 2008-04-11 14:32:06.909 102 18225.52 74.73 52529.88 88888.00 2008-04-11 14:32:07.409 102 18225.51 74.72 52529.90 88888.00 2008-04-11 14:32:07.909 102 18225.39 74.76 52529.92 88888.00 2008-04-11 14:32:08.409 102 18225.32 74.76 52529.84 88888.00 2008-04-11 14:32:08.909 102 18225.28 74.82 52529.79 88888.00 2008-04-11 14:32:09.409 102 18225.32 74.87 52529.85 88888.00 2008-04-11 14:32:09.909 102 18225.28 74.95 52529.96 88888.00 2008-04-11 14:32:10.409 102 18225.33 74.99 52530.08 88888.00 2008-04-11 14:32:10.909 102 18225.25 75.00 52530.08 88888.00 2008-04-11 14:32:11.409 102 18225.33 75.07 52530.09 88888.00 2008-04-11 14:32:11.909 102 18225.38 75.12 52529.97 88888.00 2008-04-11 14:32:12.409 102 18225.30 75.17 52529.98 88888.00 2008-04-11 14:32:12.909 102 18225.16 75.20 52529.98 88888.00 2008-04-11 14:32:13.409 102 18224.98 75.22 52530.02 88888.00 2008-04-11 14:32:13.909 102 18225.03 75.21 52529.96 88888.00 2008-04-11 14:32:14.409 102 18224.93 75.21 52529.97 88888.00 2008-04-11 14:32:14.909 102 18224.89 75.32 52530.03 88888.00 2008-04-11 14:32:15.409 102 18224.88 75.38 52530.06 88888.00 2008-04-11 14:32:15.909 102 18224.86 75.50 52530.01 88888.00 2008-04-11 14:32:16.409 102 18224.89 75.52 52530.03 88888.00 2008-04-11 14:32:16.909 102 18224.78 75.62 52530.07 88888.00 2008-04-11 14:32:17.409 102 18224.74 75.68 52530.07 88888.00 2008-04-11 14:32:17.909 102 18224.88 75.73 52530.15 88888.00 2008-04-11 14:32:18.409 102 18224.93 75.73 52530.14 88888.00 2008-04-11 14:32:18.909 102 18224.89 75.78 52530.13 88888.00 2008-04-11 14:32:19.409 102 18224.73 75.83 52530.04 88888.00 2008-04-11 14:32:19.909 102 18224.68 75.82 52530.04 88888.00 2008-04-11 14:32:20.409 102 18224.62 75.95 52530.08 88888.00 2008-04-11 14:32:20.909 102 18224.43 76.04 52530.04 88888.00 2008-04-11 14:32:21.409 102 18224.50 76.07 52530.03 88888.00 2008-04-11 14:32:21.909 102 18224.45 76.12 52530.02 88888.00 2008-04-11 14:32:22.409 102 18224.32 76.21 52529.98 88888.00 2008-04-11 14:32:22.909 102 18224.33 76.22 52529.99 88888.00 2008-04-11 14:32:23.409 102 18224.29 76.23 52529.94 88888.00 2008-04-11 14:32:23.909 102 18224.38 76.38 52529.91 88888.00 2008-04-11 14:32:24.409 102 18224.42 76.48 52529.92 88888.00 2008-04-11 14:32:24.909 102 18224.38 76.53 52529.88 88888.00 2008-04-11 14:32:25.409 102 18224.35 76.46 52529.93 88888.00 2008-04-11 14:32:25.909 102 18224.29 76.42 52529.93 88888.00 2008-04-11 14:32:26.409 102 18224.22 76.39 52529.85 88888.00 2008-04-11 14:32:26.909 102 18224.03 76.39 52529.91 88888.00 2008-04-11 14:32:27.409 102 18223.98 76.49 52529.86 88888.00 2008-04-11 14:32:27.909 102 18224.00 76.45 52530.01 88888.00 2008-04-11 14:32:28.409 102 18223.92 76.21 52530.06 88888.00 2008-04-11 14:32:28.909 102 18224.03 76.30 52529.99 88888.00 2008-04-11 14:32:29.409 102 18224.10 76.35 52529.93 88888.00 2008-04-11 14:32:29.909 102 18224.08 76.34 52529.88 88888.00 2008-04-11 14:32:30.409 102 18224.10 76.37 52529.88 88888.00 2008-04-11 14:32:30.909 102 18224.01 76.37 52529.94 88888.00 2008-04-11 14:32:31.409 102 18224.17 76.34 52529.97 88888.00 2008-04-11 14:32:31.909 102 18224.19 76.35 52529.95 88888.00 2008-04-11 14:32:32.409 102 18224.22 76.35 52529.93 88888.00 2008-04-11 14:32:32.909 102 18224.17 76.36 52529.81 88888.00 2008-04-11 14:32:33.409 102 18224.18 76.38 52529.81 88888.00 2008-04-11 14:32:33.909 102 18224.08 76.33 52529.76 88888.00 2008-04-11 14:32:34.409 102 18224.13 76.36 52529.75 88888.00 2008-04-11 14:32:34.909 102 18224.05 76.35 52529.78 88888.00 2008-04-11 14:32:35.409 102 18224.16 76.23 52529.76 88888.00 2008-04-11 14:32:35.909 102 18224.11 76.33 52529.70 88888.00 2008-04-11 14:32:36.409 102 18224.10 76.29 52529.66 88888.00 2008-04-11 14:32:36.909 102 18224.18 76.34 52529.67 88888.00 2008-04-11 14:32:37.409 102 18224.18 76.34 52529.81 88888.00 2008-04-11 14:32:37.909 102 18224.21 76.30 52529.81 88888.00 2008-04-11 14:32:38.409 102 18224.09 76.36 52529.68 88888.00 2008-04-11 14:32:38.909 102 18224.13 76.38 52529.66 88888.00 2008-04-11 14:32:39.409 102 18224.15 76.39 52529.67 88888.00 2008-04-11 14:32:39.909 102 18224.20 76.47 52529.60 88888.00 2008-04-11 14:32:40.409 102 18224.22 76.51 52529.57 88888.00 2008-04-11 14:32:40.909 102 18224.18 76.52 52529.69 88888.00 2008-04-11 14:32:41.409 102 18224.18 76.53 52529.56 88888.00 2008-04-11 14:32:41.909 102 18224.22 76.55 52529.55 88888.00 2008-04-11 14:32:42.409 102 18224.23 76.67 52529.55 88888.00 2008-04-11 14:32:42.909 102 18224.31 76.70 52529.60 88888.00 2008-04-11 14:32:43.409 102 18224.33 76.77 52529.61 88888.00 2008-04-11 14:32:43.909 102 18224.29 76.76 52529.51 88888.00 2008-04-11 14:32:44.409 102 18224.22 76.71 52529.55 88888.00 2008-04-11 14:32:44.909 102 18224.29 76.74 52529.61 88888.00 2008-04-11 14:32:45.409 102 18224.29 76.76 52529.63 88888.00 2008-04-11 14:32:45.909 102 18224.34 76.80 52529.59 88888.00 2008-04-11 14:32:46.409 102 18224.41 76.85 52529.47 88888.00 2008-04-11 14:32:46.909 102 18224.43 76.88 52529.24 88888.00 2008-04-11 14:32:47.409 102 18224.43 76.79 52529.27 88888.00 2008-04-11 14:32:47.909 102 18224.32 76.68 52529.39 88888.00 2008-04-11 14:32:48.409 102 18224.21 76.73 52529.48 88888.00 2008-04-11 14:32:48.909 102 18224.32 76.75 52529.43 88888.00 2008-04-11 14:32:49.409 102 18224.43 76.71 52529.40 88888.00 2008-04-11 14:32:49.909 102 18224.45 77.00 52529.40 88888.00 2008-04-11 14:32:50.409 102 18224.56 77.22 52529.44 88888.00 2008-04-11 14:32:50.909 102 18224.53 77.33 52529.23 88888.00 2008-04-11 14:32:51.409 102 18224.46 77.39 52529.30 88888.00 2008-04-11 14:32:51.909 102 18224.51 77.42 52529.25 88888.00 2008-04-11 14:32:52.409 102 18224.60 77.41 52529.16 88888.00 2008-04-11 14:32:52.909 102 18224.65 77.46 52529.15 88888.00 2008-04-11 14:32:53.409 102 18224.61 77.53 52529.15 88888.00 2008-04-11 14:32:53.909 102 18224.71 77.63 52529.26 88888.00 2008-04-11 14:32:54.409 102 18224.84 77.62 52529.33 88888.00 2008-04-11 14:32:54.909 102 18224.82 77.65 52529.40 88888.00 2008-04-11 14:32:55.409 102 18224.86 77.67 52529.39 88888.00 2008-04-11 14:32:55.909 102 18224.78 77.67 52529.30 88888.00 2008-04-11 14:32:56.409 102 18224.74 77.68 52529.21 88888.00 2008-04-11 14:32:56.909 102 18224.79 77.70 52529.34 88888.00 2008-04-11 14:32:57.409 102 18224.82 77.64 52529.53 88888.00 2008-04-11 14:32:57.909 102 18224.74 77.66 52529.48 88888.00 2008-04-11 14:32:58.409 102 18224.83 77.74 52529.41 88888.00 2008-04-11 14:32:58.909 102 18224.95 77.75 52529.44 88888.00 2008-04-11 14:32:59.409 102 18224.82 77.82 52529.51 88888.00 2008-04-11 14:32:59.909 102 18224.83 77.77 52529.56 88888.00 2008-04-11 14:33:00.409 102 18224.78 77.65 52529.68 88888.00 2008-04-11 14:33:00.909 102 18224.81 77.72 52529.68 88888.00 2008-04-11 14:33:01.409 102 18224.63 77.84 52529.62 88888.00 2008-04-11 14:33:01.909 102 18224.51 77.88 52529.53 88888.00 2008-04-11 14:33:02.409 102 18224.50 77.88 52529.46 88888.00 2008-04-11 14:33:02.909 102 18224.54 77.75 52529.49 88888.00 2008-04-11 14:33:03.409 102 18224.62 77.67 52529.53 88888.00 2008-04-11 14:33:03.909 102 18224.55 77.72 52529.51 88888.00 2008-04-11 14:33:04.409 102 18224.45 77.75 52529.39 88888.00 2008-04-11 14:33:04.909 102 18224.61 77.87 52529.44 88888.00 2008-04-11 14:33:05.409 102 18224.54 77.88 52529.52 88888.00 2008-04-11 14:33:05.909 102 18224.44 77.84 52529.61 88888.00 2008-04-11 14:33:06.409 102 18224.45 77.81 52529.70 88888.00 2008-04-11 14:33:06.909 102 18224.48 77.73 52529.70 88888.00 2008-04-11 14:33:07.409 102 18224.51 77.66 52529.56 88888.00 2008-04-11 14:33:07.909 102 18224.61 77.65 52529.43 88888.00 2008-04-11 14:33:08.409 102 18224.43 77.47 52529.41 88888.00 2008-04-11 14:33:08.909 102 18224.38 77.42 52529.66 88888.00 2008-04-11 14:33:09.409 102 18224.35 77.46 52529.69 88888.00 2008-04-11 14:33:09.909 102 18224.23 77.46 52529.64 88888.00 2008-04-11 14:33:10.409 102 18224.20 77.58 52529.58 88888.00 2008-04-11 14:33:10.909 102 18224.27 77.54 52529.51 88888.00 2008-04-11 14:33:11.409 102 18224.21 77.54 52529.47 88888.00 2008-04-11 14:33:11.909 102 18224.29 77.58 52529.55 88888.00 2008-04-11 14:33:12.409 102 18224.29 77.62 52529.59 88888.00 2008-04-11 14:33:12.909 102 18224.18 77.51 52529.57 88888.00 2008-04-11 14:33:13.409 102 18224.19 77.48 52529.50 88888.00 2008-04-11 14:33:13.909 102 18224.19 77.48 52529.47 88888.00 2008-04-11 14:33:14.409 102 18224.10 77.38 52529.53 88888.00 2008-04-11 14:33:14.909 102 18224.06 77.36 52529.58 88888.00 2008-04-11 14:33:15.409 102 18224.08 77.40 52529.60 88888.00 2008-04-11 14:33:15.909 102 18224.07 77.39 52529.58 88888.00 2008-04-11 14:33:16.409 102 18224.10 77.41 52529.66 88888.00 2008-04-11 14:33:16.909 102 18224.12 77.40 52529.53 88888.00 2008-04-11 14:33:17.409 102 18224.20 77.36 52529.46 88888.00 2008-04-11 14:33:17.909 102 18224.21 77.35 52529.40 88888.00 2008-04-11 14:33:18.409 102 18224.13 77.39 52529.49 88888.00 2008-04-11 14:33:18.909 102 18224.10 77.42 52529.68 88888.00 2008-04-11 14:33:19.409 102 18224.08 77.36 52529.71 88888.00 2008-04-11 14:33:19.909 102 18224.18 77.33 52529.69 88888.00 2008-04-11 14:33:20.409 102 18224.32 77.25 52529.60 88888.00 2008-04-11 14:33:20.909 102 18224.17 77.36 52529.68 88888.00 2008-04-11 14:33:21.409 102 18224.22 77.40 52529.53 88888.00 2008-04-11 14:33:21.909 102 18224.20 77.35 52529.44 88888.00 2008-04-11 14:33:22.406 102 18224.28 77.35 52529.57 88888.00 2008-04-11 14:33:22.906 102 18224.28 77.29 52529.58 88888.00 2008-04-11 14:33:23.406 102 18224.23 77.25 52529.66 88888.00 2008-04-11 14:33:23.906 102 18224.13 77.28 52529.74 88888.00 2008-04-11 14:33:24.406 102 18224.26 77.42 52529.73 88888.00 2008-04-11 14:33:24.906 102 18224.32 77.47 52529.69 88888.00 2008-04-11 14:33:25.406 102 18224.20 77.42 52529.70 88888.00 2008-04-11 14:33:25.906 102 18224.26 77.38 52529.64 88888.00 2008-04-11 14:33:26.406 102 18224.16 77.22 52529.68 88888.00 2008-04-11 14:33:26.906 102 18224.09 77.14 52529.76 88888.00 2008-04-11 14:33:27.406 102 18224.19 77.18 52529.67 88888.00 2008-04-11 14:33:27.906 102 18224.20 77.21 52529.72 88888.00 2008-04-11 14:33:28.406 102 18224.09 77.28 52529.71 88888.00 2008-04-11 14:33:28.906 102 18224.08 77.37 52529.69 88888.00 2008-04-11 14:33:29.406 102 18224.10 77.35 52529.66 88888.00 2008-04-11 14:33:29.906 102 18224.23 77.31 52529.78 88888.00 2008-04-11 14:33:30.406 102 18224.29 77.22 52529.87 88888.00 2008-04-11 14:33:30.906 102 18224.22 77.29 52529.91 88888.00 2008-04-11 14:33:31.406 102 18224.22 77.35 52529.81 88888.00 2008-04-11 14:33:31.906 102 18224.15 77.32 52529.74 88888.00 2008-04-11 14:33:32.406 102 18224.26 77.32 52529.79 88888.00 2008-04-11 14:33:32.906 102 18224.29 77.25 52529.82 88888.00 2008-04-11 14:33:33.406 102 18224.35 77.31 52529.88 88888.00 2008-04-11 14:33:33.906 102 18224.20 77.30 52529.88 88888.00 2008-04-11 14:33:34.406 102 18224.16 77.32 52529.87 88888.00 2008-04-11 14:33:34.906 102 18224.16 77.33 52529.88 88888.00 2008-04-11 14:33:35.406 102 18224.01 77.34 52529.83 88888.00 2008-04-11 14:33:35.906 102 18224.10 77.32 52529.83 88888.00 2008-04-11 14:33:36.406 102 18224.13 77.14 52529.75 88888.00 2008-04-11 14:33:36.906 102 18224.20 77.05 52529.76 88888.00 2008-04-11 14:33:37.406 102 18224.22 77.07 52529.94 88888.00 2008-04-11 14:33:37.906 102 18224.10 77.06 52529.75 88888.00 2008-04-11 14:33:38.406 102 18224.12 77.29 52529.82 88888.00 2008-04-11 14:33:38.906 102 18224.11 77.51 52529.90 88888.00 2008-04-11 14:33:39.406 102 18223.99 77.51 52529.92 88888.00 2008-04-11 14:33:39.906 102 18223.79 77.48 52529.96 88888.00 2008-04-11 14:33:40.406 102 18223.70 77.58 52529.96 88888.00 2008-04-11 14:33:40.906 102 18223.86 77.56 52529.93 88888.00 2008-04-11 14:33:41.406 102 18223.85 77.59 52529.95 88888.00 2008-04-11 14:33:41.906 102 18223.85 77.57 52529.88 88888.00 2008-04-11 14:33:42.406 102 18223.92 77.58 52529.90 88888.00 2008-04-11 14:33:42.906 102 18223.84 77.54 52529.99 88888.00 2008-04-11 14:33:43.406 102 18223.83 77.59 52529.97 88888.00 2008-04-11 14:33:43.906 102 18223.69 77.71 52530.01 88888.00 2008-04-11 14:33:44.406 102 18223.83 77.70 52529.92 88888.00 2008-04-11 14:33:44.906 102 18223.87 77.66 52529.87 88888.00 2008-04-11 14:33:45.406 102 18223.79 77.62 52529.92 88888.00 2008-04-11 14:33:45.906 102 18223.62 77.69 52529.91 88888.00 2008-04-11 14:33:46.406 102 18223.63 77.69 52530.01 88888.00 2008-04-11 14:33:46.906 102 18223.63 77.71 52530.06 88888.00 2008-04-11 14:33:47.406 102 18223.59 77.55 52530.07 88888.00 2008-04-11 14:33:47.906 102 18223.69 77.50 52529.98 88888.00 2008-04-11 14:33:48.406 102 18223.79 77.46 52529.96 88888.00 2008-04-11 14:33:48.906 102 18223.75 77.42 52530.08 88888.00 2008-04-11 14:33:49.406 102 18223.57 77.34 52530.10 88888.00 2008-04-11 14:33:49.906 102 18223.59 77.28 52530.04 88888.00 2008-04-11 14:33:50.406 102 18223.65 77.21 52530.03 88888.00 2008-04-11 14:33:50.906 102 18223.72 77.13 52530.13 88888.00 2008-04-11 14:33:51.406 102 18223.74 77.12 52530.10 88888.00 2008-04-11 14:33:51.906 102 18223.80 77.24 52530.05 88888.00 2008-04-11 14:33:52.406 102 18223.79 77.25 52530.04 88888.00 2008-04-11 14:33:52.906 102 18223.64 77.22 52530.05 88888.00 2008-04-11 14:33:53.406 102 18223.66 77.20 52530.07 88888.00 2008-04-11 14:33:53.906 102 18223.62 77.17 52530.05 88888.00 2008-04-11 14:33:54.406 102 18223.54 77.18 52530.20 88888.00 2008-04-11 14:33:54.906 102 18223.56 77.21 52530.20 88888.00 2008-04-11 14:33:55.406 102 18223.63 77.20 52530.11 88888.00 2008-04-11 14:33:55.906 102 18223.62 77.07 52530.10 88888.00 2008-04-11 14:33:56.406 102 18223.69 76.83 52530.13 88888.00 2008-04-11 14:33:56.906 102 18223.75 76.80 52530.07 88888.00 2008-04-11 14:33:57.406 102 18223.66 76.80 52530.01 88888.00 2008-04-11 14:33:57.906 102 18223.58 76.79 52530.11 88888.00 2008-04-11 14:33:58.406 102 18223.66 76.80 52529.97 88888.00 2008-04-11 14:33:58.906 102 18223.67 76.82 52529.93 88888.00 2008-04-11 14:33:59.406 102 18223.61 76.84 52530.04 88888.00 2008-04-11 14:33:59.906 102 18223.50 76.70 52530.02 88888.00 2008-04-11 14:34:00.406 102 18223.51 76.57 52529.99 88888.00 2008-04-11 14:34:00.906 102 18223.63 76.63 52530.06 88888.00 2008-04-11 14:34:01.406 102 18223.48 76.72 52530.05 88888.00 2008-04-11 14:34:01.906 102 18223.34 76.64 52530.01 88888.00 2008-04-11 14:34:02.406 102 18223.25 76.63 52530.03 88888.00 2008-04-11 14:34:02.906 102 18223.25 76.59 52530.01 88888.00 2008-04-11 14:34:03.406 102 18223.24 76.64 52529.97 88888.00 2008-04-11 14:34:03.906 102 18223.26 76.74 52529.83 88888.00 2008-04-11 14:34:04.406 102 18223.29 76.67 52529.95 88888.00 2008-04-11 14:34:04.906 102 18223.27 76.59 52529.99 88888.00 2008-04-11 14:34:05.406 102 18223.21 76.62 52529.99 88888.00 2008-04-11 14:34:05.906 102 18223.19 76.67 52530.05 88888.00 2008-04-11 14:34:06.406 102 18223.31 76.47 52530.08 88888.00 2008-04-11 14:34:06.906 102 18223.34 76.43 52530.10 88888.00 2008-04-11 14:34:07.406 102 18223.21 76.58 52530.02 88888.00 2008-04-11 14:34:07.906 102 18223.25 76.63 52529.91 88888.00 2008-04-11 14:34:08.406 102 18223.30 76.57 52529.88 88888.00 2008-04-11 14:34:08.906 102 18223.22 76.72 52529.91 88888.00 2008-04-11 14:34:09.406 102 18223.24 76.78 52529.85 88888.00 2008-04-11 14:34:09.906 102 18223.14 76.75 52529.70 88888.00 2008-04-11 14:34:10.406 102 18223.11 76.77 52529.60 88888.00 2008-04-11 14:34:10.906 102 18223.11 76.84 52529.60 88888.00 2008-04-11 14:34:11.406 102 18223.12 76.96 52529.67 88888.00 2008-04-11 14:34:11.906 102 18223.13 77.05 52529.67 88888.00 2008-04-11 14:34:12.406 102 18223.13 77.03 52529.59 88888.00 2008-04-11 14:34:12.906 102 18223.19 77.03 52529.59 88888.00 2008-04-11 14:34:13.406 102 18223.21 77.05 52529.51 88888.00 2008-04-11 14:34:13.906 102 18223.09 77.06 52529.47 88888.00 2008-04-11 14:34:14.406 102 18223.00 77.00 52529.45 88888.00 2008-04-11 14:34:14.906 102 18223.14 76.97 52529.48 88888.00 2008-04-11 14:34:15.406 102 18223.26 77.00 52529.48 88888.00 2008-04-11 14:34:15.906 102 18223.41 76.92 52529.47 88888.00 2008-04-11 14:34:16.406 102 18223.42 76.92 52529.40 88888.00 2008-04-11 14:34:16.906 102 18223.48 77.12 52529.46 88888.00 2008-04-11 14:34:17.406 102 18223.44 77.20 52529.51 88888.00 2008-04-11 14:34:17.906 102 18223.45 77.26 52529.57 88888.00 2008-04-11 14:34:18.406 102 18223.57 77.30 52529.52 88888.00 2008-04-11 14:34:18.906 102 18223.58 77.32 52529.40 88888.00 2008-04-11 14:34:19.406 102 18223.55 77.33 52529.49 88888.00 2008-04-11 14:34:19.906 102 18223.51 77.41 52529.70 88888.00 2008-04-11 14:34:20.406 102 18223.51 77.39 52529.64 88888.00 2008-04-11 14:34:20.906 102 18223.54 77.37 52529.63 88888.00 2008-04-11 14:34:21.406 102 18223.63 77.37 52529.62 88888.00 2008-04-11 14:34:21.906 102 18223.59 77.38 52529.58 88888.00 2008-04-11 14:34:22.406 102 18223.59 77.42 52529.40 88888.00 2008-04-11 14:34:22.906 102 18223.61 77.47 52529.36 88888.00 2008-04-11 14:34:23.406 102 18223.68 77.52 52529.51 88888.00 2008-04-11 14:34:23.906 102 18223.74 77.50 52529.58 88888.00 2008-04-11 14:34:24.406 102 18223.76 77.40 52529.51 88888.00 2008-04-11 14:34:24.906 102 18223.67 77.39 52529.51 88888.00 2008-04-11 14:34:25.406 102 18223.80 77.41 52529.49 88888.00 2008-04-11 14:34:25.906 102 18223.86 77.49 52529.55 88888.00 2008-04-11 14:34:26.406 102 18223.79 77.64 52529.58 88888.00 2008-04-11 14:34:26.906 102 18224.02 77.72 52529.57 88888.00 2008-04-11 14:34:27.406 102 18224.01 77.59 52529.50 88888.00 2008-04-11 14:34:27.906 102 18223.88 77.63 52529.45 88888.00 2008-04-11 14:34:28.406 102 18223.77 77.73 52529.48 88888.00 2008-04-11 14:34:28.906 102 18223.85 77.78 52529.56 88888.00 2008-04-11 14:34:29.406 102 18223.78 77.78 52529.51 88888.00 2008-04-11 14:34:29.906 102 18223.86 77.85 52529.49 88888.00 2008-04-11 14:34:30.406 102 18223.79 77.73 52529.40 88888.00 2008-04-11 14:34:30.906 102 18223.75 77.75 52529.28 88888.00 2008-04-11 14:34:31.406 102 18223.76 77.76 52529.26 88888.00 2008-04-11 14:34:31.906 102 18223.86 77.89 52529.23 88888.00 2008-04-11 14:34:32.406 102 18223.76 78.01 52529.21 88888.00 2008-04-11 14:34:32.906 102 18223.87 77.85 52529.22 88888.00 2008-04-11 14:34:33.406 102 18223.76 77.87 52529.20 88888.00 2008-04-11 14:34:33.906 102 18223.75 77.95 52529.25 88888.00 2008-04-11 14:34:34.406 102 18224.03 78.05 52529.17 88888.00 2008-04-11 14:34:34.906 102 18224.00 78.11 52529.15 88888.00 2008-04-11 14:34:35.406 102 18223.96 78.04 52529.14 88888.00 2008-04-11 14:34:35.906 102 18223.99 77.92 52529.18 88888.00 2008-04-11 14:34:36.406 102 18224.00 78.01 52529.34 88888.00 2008-04-11 14:34:36.906 102 18224.05 77.97 52529.32 88888.00 2008-04-11 14:34:37.406 102 18223.96 78.01 52529.17 88888.00 2008-04-11 14:34:37.906 102 18224.02 78.04 52529.14 88888.00 2008-04-11 14:34:38.406 102 18224.10 78.16 52529.11 88888.00 2008-04-11 14:34:38.906 102 18224.05 78.22 52529.06 88888.00 2008-04-11 14:34:39.406 102 18224.10 78.23 52529.03 88888.00 2008-04-11 14:34:39.906 102 18223.87 78.26 52529.02 88888.00 2008-04-11 14:34:40.406 102 18223.86 78.20 52529.05 88888.00 2008-04-11 14:34:40.906 102 18224.03 78.13 52529.02 88888.00 2008-04-11 14:34:41.406 102 18224.11 78.19 52529.10 88888.00 2008-04-11 14:34:41.906 102 18224.20 78.20 52529.12 88888.00 2008-04-11 14:34:42.406 102 18224.27 78.21 52529.11 88888.00 2008-04-11 14:34:42.906 102 18224.37 78.18 52529.05 88888.00 2008-04-11 14:34:43.406 102 18224.35 78.25 52529.01 88888.00 2008-04-11 14:34:43.906 102 18224.38 78.31 52528.97 88888.00 2008-04-11 14:34:44.406 102 18224.39 78.36 52529.00 88888.00 2008-04-11 14:34:44.906 102 18224.41 78.32 52529.06 88888.00 2008-04-11 14:34:45.406 102 18224.42 78.29 52529.03 88888.00 2008-04-11 14:34:45.906 102 18224.39 78.30 52529.15 88888.00 2008-04-11 14:34:46.406 102 18224.35 78.25 52529.10 88888.00 2008-04-11 14:34:46.906 102 18224.34 78.11 52529.01 88888.00 2008-04-11 14:34:47.406 102 18224.32 78.24 52528.97 88888.00 2008-04-11 14:34:47.906 102 18224.42 78.23 52528.98 88888.00 2008-04-11 14:34:48.406 102 18224.45 78.23 52529.01 88888.00 2008-04-11 14:34:48.906 102 18224.43 78.21 52528.97 88888.00 2008-04-11 14:34:49.406 102 18224.43 78.16 52528.89 88888.00 2008-04-11 14:34:49.906 102 18224.49 78.19 52528.99 88888.00 2008-04-11 14:34:50.406 102 18224.53 78.19 52529.03 88888.00 2008-04-11 14:34:50.906 102 18224.53 78.29 52529.11 88888.00 2008-04-11 14:34:51.406 102 18224.63 78.37 52529.12 88888.00 2008-04-11 14:34:51.906 102 18224.67 78.28 52529.08 88888.00 2008-04-11 14:34:52.406 102 18224.70 78.21 52529.08 88888.00 2008-04-11 14:34:52.906 102 18224.63 78.24 52529.02 88888.00 2008-04-11 14:34:53.406 102 18224.55 78.26 52528.95 88888.00 2008-04-11 14:34:53.906 102 18224.61 78.18 52528.99 88888.00 2008-04-11 14:34:54.406 102 18224.61 78.12 52528.94 88888.00 2008-04-11 14:34:54.906 102 18224.61 78.16 52528.91 88888.00 2008-04-11 14:34:55.406 102 18224.68 78.04 52528.86 88888.00 2008-04-11 14:34:55.906 102 18224.71 77.73 52528.85 88888.00 2008-04-11 14:34:56.406 102 18224.67 77.63 52528.86 88888.00 2008-04-11 14:34:56.906 102 18224.66 77.88 52528.90 88888.00 2008-04-11 14:34:57.406 102 18224.57 78.04 52529.00 88888.00 2008-04-11 14:34:57.906 102 18224.71 78.04 52528.83 88888.00 2008-04-11 14:34:58.406 102 18224.68 77.96 52528.90 88888.00 2008-04-11 14:34:58.906 102 18224.85 78.01 52528.92 88888.00 2008-04-11 14:34:59.406 102 18224.88 78.02 52528.94 88888.00 2008-04-11 14:34:59.906 102 18224.85 78.10 52528.93 88888.00 2008-04-11 14:35:00.406 102 18224.94 78.06 52528.93 88888.00 2008-04-11 14:35:00.906 102 18225.04 77.99 52528.87 88888.00 2008-04-11 14:35:01.406 102 18225.00 78.01 52528.81 88888.00 2008-04-11 14:35:01.906 102 18225.05 78.05 52528.86 88888.00 2008-04-11 14:35:02.406 102 18225.02 78.17 52528.88 88888.00 2008-04-11 14:35:02.906 102 18225.06 78.20 52528.91 88888.00 2008-04-11 14:35:03.406 102 18225.06 78.06 52528.98 88888.00 2008-04-11 14:35:03.906 102 18225.07 78.03 52528.99 88888.00 2008-04-11 14:35:04.406 102 18225.07 78.04 52528.94 88888.00 2008-04-11 14:35:04.906 102 18225.07 78.06 52528.97 88888.00 2008-04-11 14:35:05.406 102 18225.03 78.12 52528.95 88888.00 2008-04-11 14:35:05.906 102 18224.92 78.21 52528.81 88888.00 2008-04-11 14:35:06.406 102 18224.89 78.20 52528.87 88888.00 2008-04-11 14:35:06.906 102 18225.04 78.25 52529.02 88888.00 2008-04-11 14:35:07.406 102 18225.15 78.15 52529.10 88888.00 2008-04-11 14:35:07.906 102 18225.13 78.12 52529.24 88888.00 2008-04-11 14:35:08.406 102 18224.94 78.20 52529.20 88888.00 2008-04-11 14:35:08.906 102 18224.96 78.24 52529.13 88888.00 2008-04-11 14:35:09.406 102 18225.06 78.36 52528.99 88888.00 2008-04-11 14:35:09.906 102 18224.91 78.32 52528.98 88888.00 2008-04-11 14:35:10.406 102 18224.98 78.32 52528.99 88888.00 2008-04-11 14:35:10.906 102 18224.96 78.35 52528.97 88888.00 2008-04-11 14:35:11.406 102 18224.98 78.37 52529.01 88888.00 2008-04-11 14:35:11.906 102 18225.00 78.40 52529.03 88888.00 2008-04-11 14:35:12.406 102 18225.04 78.40 52528.98 88888.00 2008-04-11 14:35:12.906 102 18225.03 78.44 52528.94 88888.00 2008-04-11 14:35:13.406 102 18224.97 78.45 52528.88 88888.00 2008-04-11 14:35:13.906 102 18224.86 78.34 52528.95 88888.00 2008-04-11 14:35:14.406 102 18224.79 78.31 52529.04 88888.00 2008-04-11 14:35:14.906 102 18224.81 78.40 52528.99 88888.00 2008-04-11 14:35:15.406 102 18224.92 78.43 52528.91 88888.00 2008-04-11 14:35:15.906 102 18224.94 78.42 52528.99 88888.00 2008-04-11 14:35:16.406 102 18224.89 78.47 52528.98 88888.00 2008-04-11 14:35:16.906 102 18224.88 78.41 52529.11 88888.00 2008-04-11 14:35:17.406 102 18224.91 78.40 52529.09 88888.00 2008-04-11 14:35:17.906 102 18224.76 78.39 52529.16 88888.00 2008-04-11 14:35:18.406 102 18224.86 78.44 52529.18 88888.00 2008-04-11 14:35:18.906 102 18225.07 78.42 52529.06 88888.00 2008-04-11 14:35:19.406 102 18225.08 78.42 52529.02 88888.00 2008-04-11 14:35:19.906 102 18224.86 78.41 52529.01 88888.00 2008-04-11 14:35:20.406 102 18224.71 78.43 52529.09 88888.00 2008-04-11 14:35:20.906 102 18224.68 78.41 52529.14 88888.00 2008-04-11 14:35:21.406 102 18224.71 78.43 52529.12 88888.00 2008-04-11 14:35:21.906 102 18224.63 78.33 52529.20 88888.00 2008-04-11 14:35:22.406 102 18224.59 78.33 52529.28 88888.00 2008-04-11 14:35:22.906 102 18224.60 78.31 52529.34 88888.00 2008-04-11 14:35:23.406 102 18224.52 78.24 52529.43 88888.00 2008-04-11 14:35:23.906 102 18224.46 78.32 52529.48 88888.00 2008-04-11 14:35:24.406 102 18224.44 78.34 52529.53 88888.00 2008-04-11 14:35:24.906 102 18224.48 78.31 52529.46 88888.00 2008-04-11 14:35:25.406 102 18224.49 78.24 52529.38 88888.00 2008-04-11 14:35:25.906 102 18224.54 78.22 52529.47 88888.00 2008-04-11 14:35:26.406 102 18224.42 78.12 52529.50 88888.00 2008-04-11 14:35:26.906 102 18224.44 78.12 52529.51 88888.00 2008-04-11 14:35:27.406 102 18224.55 77.99 52529.50 88888.00 2008-04-11 14:35:27.906 102 18224.52 77.95 52529.44 88888.00 2008-04-11 14:35:28.406 102 18224.45 77.95 52529.34 88888.00 2008-04-11 14:35:28.906 102 18224.40 77.97 52529.38 88888.00 2008-04-11 14:35:29.406 102 18224.56 77.97 52529.40 88888.00 2008-04-11 14:35:29.906 102 18224.51 77.94 52529.38 88888.00 2008-04-11 14:35:30.406 102 18224.44 77.90 52529.25 88888.00 2008-04-11 14:35:30.906 102 18224.32 77.95 52529.18 88888.00 2008-04-11 14:35:31.406 102 18224.27 77.89 52529.26 88888.00 2008-04-11 14:35:31.906 102 18224.34 77.90 52529.39 88888.00 2008-04-11 14:35:32.406 102 18224.30 77.94 52529.40 88888.00 2008-04-11 14:35:32.906 102 18224.29 77.84 52529.39 88888.00 2008-04-11 14:35:33.406 102 18224.23 77.73 52529.38 88888.00 2008-04-11 14:35:33.906 102 18224.26 77.68 52529.24 88888.00 2008-04-11 14:35:34.406 102 18224.31 77.69 52529.28 88888.00 2008-04-11 14:35:34.906 102 18224.26 77.70 52529.41 88888.00 2008-04-11 14:35:35.406 102 18224.32 77.64 52529.49 88888.00 2008-04-11 14:35:35.906 102 18224.23 77.58 52529.47 88888.00 2008-04-11 14:35:36.406 102 18224.03 77.57 52529.41 88888.00 2008-04-11 14:35:36.906 102 18224.06 77.58 52529.36 88888.00 2008-04-11 14:35:37.406 102 18224.11 77.62 52529.35 88888.00 2008-04-11 14:35:37.906 102 18224.10 77.64 52529.33 88888.00 2008-04-11 14:35:38.406 102 18224.09 77.57 52529.26 88888.00 2008-04-11 14:35:38.906 102 18224.19 77.48 52529.25 88888.00 2008-04-11 14:35:39.406 102 18224.06 77.53 52529.33 88888.00 2008-04-11 14:35:39.906 102 18223.92 77.57 52529.45 88888.00 2008-04-11 14:35:40.406 102 18223.91 77.52 52529.49 88888.00 2008-04-11 14:35:40.906 102 18223.81 77.54 52529.45 88888.00 2008-04-11 14:35:41.406 102 18223.90 77.54 52529.40 88888.00 2008-04-11 14:35:41.906 102 18223.86 77.46 52529.45 88888.00 2008-04-11 14:35:42.406 102 18223.69 77.39 52529.32 88888.00 2008-04-11 14:35:42.906 102 18223.64 77.41 52529.26 88888.00 2008-04-11 14:35:43.406 102 18223.54 77.46 52529.22 88888.00 2008-04-11 14:35:43.906 102 18223.65 77.48 52529.29 88888.00 2008-04-11 14:35:44.406 102 18223.62 77.47 52529.38 88888.00 2008-04-11 14:35:44.906 102 18223.58 77.48 52529.46 88888.00 2008-04-11 14:35:45.406 102 18223.55 77.44 52529.45 88888.00 2008-04-11 14:35:45.906 102 18223.52 77.44 52529.32 88888.00 2008-04-11 14:35:46.406 102 18223.47 77.43 52529.23 88888.00 2008-04-11 14:35:46.906 102 18223.44 77.40 52529.29 88888.00 2008-04-11 14:35:47.406 102 18223.43 77.38 52529.37 88888.00 2008-04-11 14:35:47.906 102 18223.37 77.36 52529.33 88888.00 2008-04-11 14:35:48.406 102 18223.48 77.37 52529.27 88888.00 2008-04-11 14:35:48.906 102 18223.52 77.39 52529.30 88888.00 2008-04-11 14:35:49.406 102 18223.34 77.39 52529.29 88888.00 2008-04-11 14:35:49.906 102 18223.30 77.39 52529.41 88888.00 2008-04-11 14:35:50.406 102 18223.42 77.39 52529.50 88888.00 2008-04-11 14:35:50.906 102 18223.55 77.36 52529.35 88888.00 2008-04-11 14:35:51.406 102 18223.54 77.34 52529.29 88888.00 2008-04-11 14:35:51.906 102 18223.40 77.29 52529.35 88888.00 2008-04-11 14:35:52.406 102 18223.36 77.33 52529.29 88888.00 2008-04-11 14:35:52.906 102 18223.41 77.34 52529.38 88888.00 2008-04-11 14:35:53.406 102 18223.40 77.30 52529.36 88888.00 2008-04-11 14:35:53.906 102 18223.41 77.18 52529.24 88888.00 2008-04-11 14:35:54.406 102 18223.45 77.11 52529.29 88888.00 2008-04-11 14:35:54.906 102 18223.47 77.11 52529.47 88888.00 2008-04-11 14:35:55.406 102 18223.34 77.20 52529.41 88888.00 2008-04-11 14:35:55.906 102 18223.23 77.21 52529.30 88888.00 2008-04-11 14:35:56.406 102 18223.18 77.18 52529.34 88888.00 2008-04-11 14:35:56.906 102 18223.10 77.23 52529.34 88888.00 2008-04-11 14:35:57.406 102 18223.15 77.26 52529.25 88888.00 2008-04-11 14:35:57.906 102 18223.03 77.31 52529.26 88888.00 2008-04-11 14:35:58.406 102 18223.09 77.16 52529.25 88888.00 2008-04-11 14:35:58.906 102 18223.09 77.18 52529.32 88888.00 2008-04-11 14:35:59.406 102 18223.07 77.26 52529.12 88888.00 2008-04-11 14:35:59.906 102 18222.91 77.16 52529.02 88888.00 2008-04-11 14:36:00.406 102 18222.87 77.15 52529.09 88888.00 2008-04-11 14:36:00.906 102 18223.03 77.13 52529.20 88888.00 2008-04-11 14:36:01.406 102 18223.13 77.07 52529.21 88888.00 2008-04-11 14:36:01.906 102 18223.13 77.04 52529.18 88888.00 2008-04-11 14:36:02.406 102 18223.14 77.01 52529.05 88888.00 2008-04-11 14:36:02.906 102 18223.21 76.97 52529.03 88888.00 2008-04-11 14:36:03.406 102 18223.16 76.89 52529.10 88888.00 2008-04-11 14:36:03.906 102 18223.15 76.91 52529.12 88888.00 2008-04-11 14:36:04.406 102 18223.25 76.85 52529.03 88888.00 2008-04-11 14:36:04.906 102 18223.32 76.72 52529.11 88888.00 2008-04-11 14:36:05.406 102 18223.39 76.73 52529.21 88888.00 2008-04-11 14:36:05.906 102 18223.30 76.78 52529.08 88888.00 2008-04-11 14:36:06.406 102 18223.23 76.68 52529.01 88888.00 2008-04-11 14:36:06.906 102 18223.22 76.65 52529.01 88888.00 2008-04-11 14:36:07.406 102 18223.18 76.69 52529.14 88888.00 2008-04-11 14:36:07.906 102 18223.11 76.65 52529.10 88888.00 2008-04-11 14:36:08.406 102 18223.16 76.64 52529.09 88888.00 2008-04-11 14:36:08.906 102 18223.18 76.50 52529.15 88888.00 2008-04-11 14:36:09.406 102 18223.15 76.38 52529.14 88888.00 2008-04-11 14:36:09.906 102 18223.18 76.48 52529.15 88888.00 2008-04-11 14:36:10.406 102 18223.13 76.55 52529.15 88888.00 2008-04-11 14:36:10.906 102 18223.15 76.45 52528.97 88888.00 2008-04-11 14:36:11.406 102 18223.08 76.36 52528.92 88888.00 2008-04-11 14:36:11.906 102 18223.08 76.37 52528.88 88888.00 2008-04-11 14:36:12.406 102 18223.07 76.40 52528.91 88888.00 2008-04-11 14:36:12.906 102 18223.13 76.52 52529.05 88888.00 2008-04-11 14:36:13.406 102 18223.13 76.56 52529.12 88888.00 2008-04-11 14:36:13.906 102 18223.13 76.53 52529.16 88888.00 2008-04-11 14:36:14.406 102 18223.13 76.44 52529.12 88888.00 2008-04-11 14:36:14.906 102 18223.00 76.48 52529.10 88888.00 2008-04-11 14:36:15.406 102 18223.02 76.50 52529.03 88888.00 2008-04-11 14:36:15.906 102 18223.10 76.43 52529.08 88888.00 2008-04-11 14:36:16.406 102 18223.07 76.39 52529.08 88888.00 2008-04-11 14:36:16.906 102 18223.01 76.41 52529.02 88888.00 2008-04-11 14:36:17.406 102 18222.99 76.42 52528.94 88888.00 2008-04-11 14:36:17.906 102 18222.92 76.49 52528.97 88888.00 2008-04-11 14:36:18.406 102 18222.98 76.51 52528.93 88888.00 2008-04-11 14:36:18.906 102 18223.11 76.48 52528.89 88888.00 2008-04-11 14:36:19.406 102 18223.09 76.50 52528.89 88888.00 2008-04-11 14:36:19.906 102 18223.20 76.47 52528.87 88888.00 2008-04-11 14:36:20.406 102 18223.09 76.47 52528.79 88888.00 2008-04-11 14:36:20.906 102 18223.15 76.47 52528.90 88888.00 2008-04-11 14:36:21.406 102 18223.13 76.47 52528.95 88888.00 2008-04-11 14:36:21.906 102 18223.10 76.54 52528.92 88888.00 2008-04-11 14:36:22.406 102 18223.13 76.68 52528.93 88888.00 2008-04-11 14:36:22.906 102 18223.11 76.54 52528.85 88888.00 2008-04-11 14:36:23.406 102 18223.08 76.40 52528.81 88888.00 2008-04-11 14:36:23.906 102 18223.03 76.50 52528.79 88888.00 2008-04-11 14:36:24.406 102 18223.13 76.74 52528.74 88888.00 2008-04-11 14:36:24.906 102 18223.22 76.80 52528.78 88888.00 2008-04-11 14:36:25.406 102 18223.15 76.73 52528.90 88888.00 2008-04-11 14:36:25.906 102 18223.11 76.75 52528.90 88888.00 2008-04-11 14:36:26.406 102 18223.14 76.80 52528.97 88888.00 2008-04-11 14:36:26.906 102 18223.03 76.82 52528.87 88888.00 2008-04-11 14:36:27.406 102 18223.04 76.89 52528.74 88888.00 2008-04-11 14:36:27.906 102 18223.11 76.98 52528.85 88888.00 2008-04-11 14:36:28.406 102 18223.12 77.07 52528.89 88888.00 2008-04-11 14:36:28.906 102 18223.13 77.03 52528.78 88888.00 2008-04-11 14:36:29.406 102 18223.07 77.06 52528.70 88888.00 2008-04-11 14:36:29.906 102 18223.09 77.12 52528.70 88888.00 2008-04-11 14:36:30.406 102 18223.15 77.16 52528.78 88888.00 2008-04-11 14:36:30.906 102 18223.13 77.22 52528.80 88888.00 2008-04-11 14:36:31.406 102 18223.15 77.28 52528.81 88888.00 2008-04-11 14:36:31.906 102 18223.22 77.28 52528.71 88888.00 2008-04-11 14:36:32.406 102 18223.32 77.18 52528.71 88888.00 2008-04-11 14:36:32.906 102 18223.36 77.17 52528.82 88888.00 2008-04-11 14:36:33.406 102 18223.31 77.15 52528.81 88888.00 2008-04-11 14:36:33.906 102 18223.18 77.23 52528.85 88888.00 2008-04-11 14:36:34.406 102 18223.05 77.32 52529.02 88888.00 2008-04-11 14:36:34.906 102 18223.11 77.28 52528.97 88888.00 2008-04-11 14:36:35.406 102 18223.10 77.23 52528.94 88888.00 2008-04-11 14:36:35.906 102 18223.08 77.24 52528.86 88888.00 2008-04-11 14:36:36.406 102 18223.10 77.30 52528.81 88888.00 2008-04-11 14:36:36.906 102 18223.03 77.32 52528.76 88888.00 2008-04-11 14:36:37.406 102 18222.93 77.28 52528.86 88888.00 2008-04-11 14:36:37.906 102 18222.83 77.18 52528.88 88888.00 2008-04-11 14:36:38.406 102 18222.86 77.12 52528.80 88888.00 2008-04-11 14:36:38.906 102 18223.07 77.14 52528.82 88888.00 2008-04-11 14:36:39.406 102 18223.13 77.21 52528.88 88888.00 2008-04-11 14:36:39.906 102 18223.07 77.21 52528.85 88888.00 2008-04-11 14:36:40.406 102 18223.11 77.11 52528.92 88888.00 2008-04-11 14:36:40.906 102 18223.08 77.13 52528.93 88888.00 2008-04-11 14:36:41.406 102 18223.13 77.15 52528.92 88888.00 2008-04-11 14:36:41.906 102 18223.15 77.16 52528.87 88888.00 2008-04-11 14:36:42.406 102 18223.21 77.09 52528.87 88888.00 2008-04-11 14:36:42.906 102 18223.27 76.96 52528.98 88888.00 2008-04-11 14:36:43.406 102 18223.32 76.89 52529.00 88888.00 2008-04-11 14:36:43.906 102 18223.20 76.86 52528.83 88888.00 2008-04-11 14:36:44.406 102 18223.24 76.79 52528.69 88888.00 2008-04-11 14:36:44.906 102 18223.31 76.78 52528.56 88888.00 2008-04-11 14:36:45.406 102 18223.39 76.83 52528.53 88888.00 2008-04-11 14:36:45.906 102 18223.41 76.85 52528.58 88888.00 2008-04-11 14:36:46.406 102 18223.32 76.89 52528.65 88888.00 2008-04-11 14:36:46.906 102 18223.40 76.87 52528.56 88888.00 2008-04-11 14:36:47.406 102 18223.41 77.00 52528.55 88888.00 2008-04-11 14:36:47.906 102 18223.46 77.00 52528.64 88888.00 2008-04-11 14:36:48.406 102 18223.58 76.97 52528.77 88888.00 2008-04-11 14:36:48.906 102 18223.52 76.90 52528.62 88888.00 2008-04-11 14:36:49.406 102 18223.58 76.79 52528.48 88888.00 2008-04-11 14:36:49.906 102 18223.55 76.81 52528.51 88888.00 2008-04-11 14:36:50.406 102 18223.56 76.76 52528.47 88888.00 2008-04-11 14:36:50.906 102 18223.52 76.67 52528.43 88888.00 2008-04-11 14:36:51.406 102 18223.56 76.63 52528.45 88888.00 2008-04-11 14:36:51.906 102 18223.56 76.76 52528.51 88888.00 2008-04-11 14:36:52.406 102 18223.67 76.75 52528.42 88888.00 2008-04-11 14:36:52.906 102 18223.68 76.69 52528.24 88888.00 2008-04-11 14:36:53.406 102 18223.67 76.68 52528.19 88888.00 2008-04-11 14:36:53.906 102 18223.64 76.67 52528.30 88888.00 2008-04-11 14:36:54.406 102 18223.68 76.68 52528.44 88888.00 2008-04-11 14:36:54.906 102 18223.64 76.73 52528.52 88888.00 2008-04-11 14:36:55.406 102 18223.64 76.74 52528.42 88888.00 2008-04-11 14:36:55.906 102 18223.81 76.77 52528.36 88888.00 2008-04-11 14:36:56.406 102 18223.92 76.80 52528.36 88888.00 2008-04-11 14:36:56.906 102 18223.90 76.73 52528.25 88888.00 2008-04-11 14:36:57.406 102 18223.90 76.76 52528.25 88888.00 2008-04-11 14:36:57.906 102 18224.01 76.84 52528.37 88888.00 2008-04-11 14:36:58.406 102 18223.95 76.88 52528.31 88888.00 2008-04-11 14:36:58.906 102 18223.89 76.87 52528.18 88888.00 2008-04-11 14:36:59.406 102 18223.96 76.82 52528.18 88888.00 2008-04-11 14:36:59.906 102 18224.05 76.76 52528.27 88888.00 2008-04-11 14:37:00.406 102 18224.05 76.84 52528.20 88888.00 2008-04-11 14:37:00.906 102 18224.00 76.88 52528.30 88888.00 2008-04-11 14:37:01.406 102 18224.00 76.85 52528.41 88888.00 2008-04-11 14:37:01.906 102 18223.96 76.95 52528.45 88888.00 2008-04-11 14:37:02.406 102 18223.98 77.00 52528.46 88888.00 2008-04-11 14:37:02.906 102 18224.09 77.02 52528.48 88888.00 2008-04-11 14:37:03.406 102 18224.07 76.97 52528.46 88888.00 2008-04-11 14:37:03.906 102 18224.05 76.98 52528.50 88888.00 2008-04-11 14:37:04.406 102 18223.97 77.05 52528.48 88888.00 2008-04-11 14:37:04.906 102 18223.86 77.08 52528.53 88888.00 2008-04-11 14:37:05.406 102 18223.91 77.15 52528.40 88888.00 2008-04-11 14:37:05.906 102 18223.96 77.20 52528.52 88888.00 2008-04-11 14:37:06.406 102 18223.91 77.21 52528.56 88888.00 2008-04-11 14:37:06.906 102 18223.99 77.33 52528.48 88888.00 2008-04-11 14:37:07.406 102 18223.79 77.18 52528.47 88888.00 2008-04-11 14:37:07.906 102 18223.77 77.12 52528.59 88888.00 2008-04-11 14:37:08.406 102 18223.88 77.17 52528.69 88888.00 2008-04-11 14:37:08.906 102 18223.77 77.21 52528.69 88888.00 2008-04-11 14:37:09.406 102 18223.59 77.14 52528.56 88888.00 2008-04-11 14:37:09.906 102 18223.57 77.12 52528.47 88888.00 2008-04-11 14:37:10.406 102 18223.70 77.12 52528.53 88888.00 2008-04-11 14:37:10.906 102 18223.63 77.22 52528.59 88888.00 2008-04-11 14:37:11.406 102 18223.54 77.32 52528.67 88888.00 2008-04-11 14:37:11.906 102 18223.41 77.37 52528.62 88888.00 2008-04-11 14:37:12.406 102 18223.40 77.41 52528.67 88888.00 2008-04-11 14:37:12.906 102 18223.47 77.42 52528.56 88888.00 2008-04-11 14:37:13.406 102 18223.42 77.41 52528.54 88888.00 2008-04-11 14:37:13.906 102 18223.37 77.46 52528.58 88888.00 2008-04-11 14:37:14.406 102 18223.29 77.55 52528.69 88888.00 2008-04-11 14:37:14.906 102 18223.29 77.81 52528.77 88888.00 2008-04-11 14:37:15.406 102 18223.42 77.94 52528.80 88888.00 2008-04-11 14:37:15.906 102 18223.37 77.92 52528.90 88888.00 2008-04-11 14:37:16.406 102 18223.32 77.96 52528.76 88888.00 2008-04-11 14:37:16.906 102 18223.23 77.96 52528.71 88888.00 2008-04-11 14:37:17.406 102 18223.16 77.91 52528.72 88888.00 2008-04-11 14:37:17.906 102 18223.11 77.95 52528.78 88888.00 2008-04-11 14:37:18.406 102 18223.18 77.86 52528.75 88888.00 2008-04-11 14:37:18.906 102 18223.19 77.76 52528.64 88888.00 2008-04-11 14:37:19.406 102 18223.16 77.66 52528.55 88888.00 2008-04-11 14:37:19.906 102 18223.21 77.53 52528.52 88888.00 2008-04-11 14:37:20.406 102 18223.13 77.54 52528.59 88888.00 2008-04-11 14:37:20.906 102 18223.13 77.61 52528.55 88888.00 2008-04-11 14:37:21.406 102 18223.20 77.56 52528.52 88888.00 2008-04-11 14:37:21.906 102 18223.20 77.66 52528.53 88888.00 2008-04-11 14:37:22.406 102 18223.26 77.90 52528.60 88888.00 2008-04-11 14:37:22.906 102 18223.30 77.92 52528.63 88888.00 2008-04-11 14:37:23.406 102 18223.21 77.90 52528.67 88888.00 2008-04-11 14:37:23.906 102 18223.23 77.84 52528.62 88888.00 2008-04-11 14:37:24.406 102 18223.04 77.55 52528.69 88888.00 2008-04-11 14:37:24.906 102 18223.03 77.50 52528.77 88888.00 2008-04-11 14:37:25.406 102 18223.22 77.56 52528.74 88888.00 2008-04-11 14:37:25.906 102 18223.23 77.67 52528.69 88888.00 2008-04-11 14:37:26.406 102 18223.20 77.55 52528.63 88888.00 2008-04-11 14:37:26.906 102 18223.09 77.46 52528.69 88888.00 2008-04-11 14:37:27.406 102 18223.12 77.36 52528.77 88888.00 2008-04-11 14:37:27.906 102 18223.12 77.31 52528.79 88888.00 2008-04-11 14:37:28.406 102 18223.22 77.30 52528.66 88888.00 2008-04-11 14:37:28.906 102 18223.26 77.23 52528.54 88888.00 2008-04-11 14:37:29.406 102 18223.23 76.97 52528.60 88888.00 2008-04-11 14:37:29.906 102 18223.05 76.95 52528.64 88888.00 2008-04-11 14:37:30.406 102 18223.07 77.16 52528.60 88888.00 2008-04-11 14:37:30.906 102 18223.05 77.31 52528.66 88888.00 2008-04-11 14:37:31.406 102 18223.13 77.25 52528.75 88888.00 2008-04-11 14:37:31.906 102 18223.22 77.14 52528.58 88888.00 2008-04-11 14:37:32.406 102 18223.18 77.06 52528.60 88888.00 2008-04-11 14:37:32.906 102 18223.20 76.89 52528.62 88888.00 2008-04-11 14:37:33.406 102 18223.20 76.95 52528.65 88888.00 2008-04-11 14:37:33.906 102 18223.04 76.95 52528.58 88888.00 2008-04-11 14:37:34.406 102 18222.96 76.97 52528.65 88888.00 2008-04-11 14:37:34.906 102 18223.01 76.99 52528.70 88888.00 2008-04-11 14:37:35.406 102 18223.04 76.91 52528.79 88888.00 2008-04-11 14:37:35.906 102 18222.90 76.88 52528.92 88888.00 2008-04-11 14:37:36.406 102 18222.92 76.92 52528.85 88888.00 2008-04-11 14:37:36.906 102 18222.93 76.88 52528.93 88888.00 2008-04-11 14:37:37.406 102 18222.88 76.64 52528.90 88888.00 2008-04-11 14:37:37.906 102 18222.92 76.50 52528.82 88888.00 2008-04-11 14:37:38.406 102 18222.90 76.57 52528.92 88888.00 2008-04-11 14:37:38.906 102 18222.92 76.56 52528.94 88888.00 2008-04-11 14:37:39.406 102 18222.79 76.44 52529.12 88888.00 2008-04-11 14:37:39.906 102 18222.87 76.38 52529.12 88888.00 2008-04-11 14:37:40.406 102 18222.97 76.39 52529.09 88888.00 2008-04-11 14:37:40.906 102 18222.94 76.38 52529.06 88888.00 2008-04-11 14:37:41.406 102 18222.91 76.42 52529.21 88888.00 2008-04-11 14:37:41.906 102 18222.92 76.46 52529.15 88888.00 2008-04-11 14:37:42.406 102 18222.80 76.45 52529.06 88888.00 2008-04-11 14:37:42.906 102 18222.74 76.43 52529.11 88888.00 2008-04-11 14:37:43.406 102 18222.65 76.42 52529.16 88888.00 2008-04-11 14:37:43.906 102 18222.67 76.38 52529.10 88888.00 2008-04-11 14:37:44.406 102 18222.63 76.51 52529.06 88888.00 2008-04-11 14:37:44.906 102 18222.70 76.61 52529.02 88888.00 2008-04-11 14:37:45.406 102 18222.65 76.56 52529.01 88888.00 2008-04-11 14:37:45.906 102 18222.51 76.52 52529.00 88888.00 2008-04-11 14:37:46.406 102 18222.63 76.61 52529.06 88888.00 2008-04-11 14:37:46.906 102 18222.60 76.73 52528.99 88888.00 2008-04-11 14:37:47.406 102 18222.60 76.77 52528.99 88888.00 2008-04-11 14:37:47.906 102 18222.67 76.59 52529.01 88888.00 2008-04-11 14:37:48.406 102 18222.65 76.51 52529.01 88888.00 2008-04-11 14:37:48.906 102 18222.51 76.45 52529.01 88888.00 2008-04-11 14:37:49.406 102 18222.43 76.48 52528.83 88888.00 2008-04-11 14:37:49.906 102 18222.38 76.62 52528.71 88888.00 2008-04-11 14:37:50.406 102 18222.46 76.64 52528.77 88888.00 2008-04-11 14:37:50.906 102 18222.48 76.64 52528.81 88888.00 2008-04-11 14:37:51.406 102 18222.48 76.43 52528.93 88888.00 2008-04-11 14:37:51.906 102 18222.38 76.24 52528.92 88888.00 2008-04-11 14:37:52.406 102 18222.37 76.20 52528.93 88888.00 2008-04-11 14:37:52.906 102 18222.25 76.26 52528.92 88888.00 2008-04-11 14:37:53.406 102 18222.13 76.17 52528.88 88888.00 2008-04-11 14:37:53.906 102 18222.23 76.20 52528.88 88888.00 2008-04-11 14:37:54.406 102 18222.25 76.22 52528.93 88888.00 2008-04-11 14:37:54.906 102 18222.28 76.16 52528.99 88888.00 2008-04-11 14:37:55.406 102 18222.29 76.14 52529.01 88888.00 2008-04-11 14:37:55.906 102 18222.17 76.15 52528.88 88888.00 2008-04-11 14:37:56.406 102 18222.27 76.13 52528.69 88888.00 2008-04-11 14:37:56.906 102 18222.27 76.18 52528.70 88888.00 2008-04-11 14:37:57.406 102 18222.27 76.19 52528.85 88888.00 2008-04-11 14:37:57.906 102 18222.32 76.18 52528.93 88888.00 2008-04-11 14:37:58.406 102 18222.35 76.22 52528.99 88888.00 2008-04-11 14:37:58.906 102 18222.33 76.19 52528.98 88888.00 2008-04-11 14:37:59.406 102 18222.16 76.14 52528.82 88888.00 2008-04-11 14:37:59.906 102 18222.16 76.28 52528.78 88888.00 2008-04-11 14:38:00.406 102 18222.27 76.36 52528.80 88888.00 2008-04-11 14:38:00.906 102 18222.24 76.29 52528.85 88888.00 2008-04-11 14:38:01.406 102 18222.17 76.17 52528.90 88888.00 2008-04-11 14:38:01.906 102 18222.26 76.15 52528.94 88888.00 2008-04-11 14:38:02.406 102 18222.17 76.10 52528.88 88888.00 2008-04-11 14:38:02.906 102 18222.28 76.13 52528.85 88888.00 2008-04-11 14:38:03.406 102 18222.31 76.15 52528.88 88888.00 2008-04-11 14:38:03.906 102 18222.14 76.28 52528.69 88888.00 2008-04-11 14:38:04.406 102 18222.07 76.35 52528.72 88888.00 2008-04-11 14:38:04.906 102 18221.98 76.40 52528.58 88888.00 2008-04-11 14:38:05.406 102 18221.99 76.33 52528.70 88888.00 2008-04-11 14:38:05.906 102 18222.03 76.31 52528.88 88888.00 2008-04-11 14:38:06.406 102 18222.05 76.40 52528.81 88888.00 2008-04-11 14:38:06.906 102 18222.11 76.52 52528.77 88888.00 2008-04-11 14:38:07.406 102 18222.10 76.50 52528.78 88888.00 2008-04-11 14:38:07.906 102 18222.12 76.47 52528.81 88888.00 2008-04-11 14:38:08.406 102 18222.04 76.51 52528.86 88888.00 2008-04-11 14:38:08.906 102 18222.00 76.50 52528.94 88888.00 2008-04-11 14:38:09.406 102 18222.00 76.52 52528.81 88888.00 2008-04-11 14:38:09.906 102 18222.00 76.51 52528.74 88888.00 2008-04-11 14:38:10.406 102 18221.99 76.24 52528.62 88888.00 2008-04-11 14:38:10.906 102 18221.95 76.19 52528.64 88888.00 2008-04-11 14:38:11.406 102 18221.89 76.21 52528.70 88888.00 2008-04-11 14:38:11.906 102 18221.90 76.25 52528.82 88888.00 2008-04-11 14:38:12.406 102 18221.99 76.14 52528.93 88888.00 2008-04-11 14:38:12.906 102 18221.96 76.26 52528.86 88888.00 2008-04-11 14:38:13.406 102 18221.90 76.31 52528.81 88888.00 2008-04-11 14:38:13.906 102 18221.92 76.22 52528.88 88888.00 2008-04-11 14:38:14.406 102 18221.94 76.18 52528.89 88888.00 2008-04-11 14:38:14.906 102 18221.99 76.28 52528.94 88888.00 2008-04-11 14:38:15.406 102 18222.01 76.31 52529.00 88888.00 2008-04-11 14:38:15.906 102 18221.95 76.34 52529.00 88888.00 2008-04-11 14:38:16.406 102 18221.98 76.36 52528.89 88888.00 2008-04-11 14:38:16.906 102 18221.89 76.40 52528.91 88888.00 2008-04-11 14:38:17.406 102 18221.96 76.36 52528.86 88888.00 2008-04-11 14:38:17.906 102 18222.09 76.30 52528.80 88888.00 2008-04-11 14:38:18.406 102 18222.10 76.28 52528.69 88888.00 2008-04-11 14:38:18.906 102 18221.96 76.18 52528.64 88888.00 2008-04-11 14:38:19.406 102 18221.99 76.22 52528.56 88888.00 2008-04-11 14:38:19.906 102 18222.00 76.17 52528.58 88888.00 2008-04-11 14:38:20.406 102 18221.87 76.19 52528.57 88888.00 2008-04-11 14:38:20.906 102 18221.85 76.12 52528.59 88888.00 2008-04-11 14:38:21.406 102 18222.03 76.15 52528.63 88888.00 2008-04-11 14:38:21.906 102 18221.99 76.20 52528.63 88888.00 2008-04-11 14:38:22.406 102 18221.94 76.23 52528.53 88888.00 2008-04-11 14:38:22.906 102 18221.94 76.20 52528.62 88888.00 2008-04-11 14:38:23.406 102 18222.03 76.13 52528.63 88888.00 2008-04-11 14:38:23.906 102 18222.05 76.11 52528.57 88888.00 2008-04-11 14:38:24.406 102 18222.01 76.08 52528.52 88888.00 2008-04-11 14:38:24.906 102 18222.00 76.01 52528.53 88888.00 2008-04-11 14:38:25.406 102 18221.98 75.91 52528.43 88888.00 2008-04-11 14:38:25.906 102 18222.01 75.95 52528.44 88888.00 2008-04-11 14:38:26.406 102 18222.01 75.91 52528.44 88888.00 2008-04-11 14:38:26.906 102 18222.02 75.89 52528.47 88888.00 2008-04-11 14:38:27.406 102 18222.13 75.89 52528.48 88888.00 2008-04-11 14:38:27.906 102 18222.16 75.89 52528.34 88888.00 2008-04-11 14:38:28.406 102 18222.23 75.82 52528.27 88888.00 2008-04-11 14:38:28.906 102 18222.32 75.63 52528.20 88888.00 2008-04-11 14:38:29.406 102 18222.34 75.81 52528.19 88888.00 2008-04-11 14:38:29.906 102 18222.36 75.94 52528.14 88888.00 2008-04-11 14:38:30.406 102 18222.39 75.81 52528.00 88888.00 2008-04-11 14:38:30.906 102 18222.58 75.83 52527.98 88888.00 2008-04-11 14:38:31.406 102 18222.50 75.86 52527.96 88888.00 2008-04-11 14:38:31.906 102 18222.48 75.78 52527.81 88888.00 2008-04-11 14:38:32.406 102 18222.53 75.78 52527.77 88888.00 2008-04-11 14:38:32.906 102 18222.47 75.85 52527.86 88888.00 2008-04-11 14:38:33.406 102 18222.49 75.82 52527.89 88888.00 2008-04-11 14:38:33.906 102 18222.45 75.83 52527.93 88888.00 2008-04-11 14:38:34.406 102 18222.49 75.92 52528.00 88888.00 2008-04-11 14:38:34.906 102 18222.53 76.08 52528.05 88888.00 2008-04-11 14:38:35.406 102 18222.60 76.15 52528.06 88888.00 2008-04-11 14:38:35.906 102 18222.53 76.21 52528.04 88888.00 2008-04-11 14:38:36.406 102 18222.43 76.34 52528.00 88888.00 2008-04-11 14:38:36.906 102 18222.33 76.41 52528.04 88888.00 2008-04-11 14:38:37.406 102 18222.35 76.39 52528.06 88888.00 2008-04-11 14:38:37.906 102 18222.27 76.50 52528.01 88888.00 2008-04-11 14:38:38.406 102 18222.31 76.56 52527.96 88888.00 2008-04-11 14:38:38.906 102 18222.16 76.59 52527.99 88888.00 2008-04-11 14:38:39.406 102 18222.23 76.64 52527.92 88888.00 2008-04-11 14:38:39.906 102 18222.28 76.73 52527.86 88888.00 2008-04-11 14:38:40.406 102 18222.16 76.78 52527.92 88888.00 2008-04-11 14:38:40.906 102 18222.27 76.88 52527.97 88888.00 2008-04-11 14:38:41.406 102 18222.24 76.99 52528.06 88888.00 2008-04-11 14:38:41.906 102 18222.27 76.99 52528.10 88888.00 2008-04-11 14:38:42.406 102 18222.33 76.97 52528.10 88888.00 2008-04-11 14:38:42.906 102 18222.31 76.89 52528.07 88888.00 2008-04-11 14:38:43.406 102 18222.26 76.98 52528.02 88888.00 2008-04-11 14:38:43.906 102 18222.20 77.08 52527.99 88888.00 2008-04-11 14:38:44.406 102 18222.22 76.98 52527.78 88888.00 2008-04-11 14:38:44.906 102 18222.21 76.96 52527.94 88888.00 2008-04-11 14:38:45.406 102 18222.18 77.04 52527.97 88888.00 2008-04-11 14:38:45.906 102 18222.07 77.07 52527.88 88888.00 2008-04-11 14:38:46.406 102 18222.05 77.13 52527.84 88888.00 2008-04-11 14:38:46.906 102 18222.16 77.23 52527.86 88888.00 2008-04-11 14:38:47.406 102 18222.27 77.02 52527.89 88888.00 2008-04-11 14:38:47.906 102 18222.26 76.92 52527.88 88888.00 2008-04-11 14:38:48.406 102 18222.34 77.00 52527.89 88888.00 2008-04-11 14:38:48.906 102 18222.38 76.95 52528.04 88888.00 2008-04-11 14:38:49.406 102 18222.34 76.96 52528.09 88888.00 2008-04-11 14:38:49.906 102 18222.34 76.95 52527.94 88888.00 2008-04-11 14:38:50.406 102 18222.28 77.03 52527.92 88888.00 2008-04-11 14:38:50.906 102 18222.38 77.07 52528.04 88888.00 2008-04-11 14:38:51.406 102 18222.43 76.98 52527.94 88888.00 2008-04-11 14:38:51.906 102 18222.44 77.00 52527.93 88888.00 2008-04-11 14:38:52.406 102 18222.45 76.96 52527.93 88888.00 2008-04-11 14:38:52.906 102 18222.51 76.89 52527.88 88888.00 2008-04-11 14:38:53.406 102 18222.63 77.02 52527.77 88888.00 2008-04-11 14:38:53.906 102 18222.53 76.99 52527.75 88888.00 2008-04-11 14:38:54.406 102 18222.65 76.99 52527.74 88888.00 2008-04-11 14:38:54.906 102 18222.69 76.99 52527.76 88888.00 2008-04-11 14:38:55.406 102 18222.68 76.95 52527.87 88888.00 2008-04-11 14:38:55.906 102 18222.61 76.91 52527.85 88888.00 2008-04-11 14:38:56.406 102 18222.72 76.98 52527.83 88888.00 2008-04-11 14:38:56.906 102 18222.71 77.14 52527.84 88888.00 2008-04-11 14:38:57.406 102 18222.89 77.24 52527.85 88888.00 2008-04-11 14:38:57.906 102 18222.77 77.06 52527.95 88888.00 2008-04-11 14:38:58.406 102 18222.64 76.98 52527.93 88888.00 2008-04-11 14:38:58.906 102 18222.63 77.10 52527.85 88888.00 2008-04-11 14:38:59.406 102 18222.51 77.14 52527.69 88888.00 2008-04-11 14:38:59.906 102 18222.42 77.11 52527.59 88888.00 2008-04-11 14:39:00.406 102 18222.56 77.18 52527.63 88888.00 2008-04-11 14:39:00.906 102 18222.60 77.21 52527.72 88888.00 2008-04-11 14:39:01.406 102 18222.63 77.25 52527.79 88888.00 2008-04-11 14:39:01.906 102 18222.55 77.23 52527.77 88888.00 2008-04-11 14:39:02.406 102 18222.40 77.30 52527.77 88888.00 2008-04-11 14:39:02.906 102 18222.37 77.35 52527.77 88888.00 2008-04-11 14:39:03.406 102 18222.39 77.34 52527.81 88888.00 2008-04-11 14:39:03.906 102 18222.31 77.19 52527.78 88888.00 2008-04-11 14:39:04.406 102 18222.67 77.09 52527.69 88888.00 2008-04-11 14:39:04.906 102 18222.78 77.12 52527.65 88888.00 2008-04-11 14:39:05.406 102 18222.69 77.17 52527.64 88888.00 2008-04-11 14:39:05.906 102 18222.59 77.14 52527.74 88888.00 2008-04-11 14:39:06.406 102 18222.50 77.06 52527.79 88888.00 2008-04-11 14:39:06.906 102 18222.49 77.13 52527.77 88888.00 2008-04-11 14:39:07.406 102 18222.43 77.23 52527.81 88888.00 2008-04-11 14:39:07.906 102 18222.53 77.26 52527.79 88888.00 2008-04-11 14:39:08.406 102 18222.57 77.50 52527.74 88888.00 2008-04-11 14:39:08.906 102 18222.58 77.54 52527.76 88888.00 2008-04-11 14:39:09.406 102 18222.53 77.42 52527.85 88888.00 2008-04-11 14:39:09.906 102 18222.50 77.34 52527.85 88888.00 2008-04-11 14:39:10.406 102 18222.49 77.30 52527.78 88888.00 2008-04-11 14:39:10.906 102 18222.49 77.30 52527.82 88888.00 2008-04-11 14:39:11.406 102 18222.51 77.21 52527.92 88888.00 2008-04-11 14:39:11.906 102 18222.44 77.14 52527.99 88888.00 2008-04-11 14:39:12.406 102 18222.55 77.13 52527.98 88888.00 2008-04-11 14:39:12.906 102 18222.51 77.17 52527.99 88888.00 2008-04-11 14:39:13.406 102 18222.37 77.20 52527.81 88888.00 2008-04-11 14:39:13.906 102 18222.27 77.28 52527.83 88888.00 2008-04-11 14:39:14.406 102 18222.20 77.21 52528.01 88888.00 2008-04-11 14:39:14.906 102 18222.25 77.28 52528.11 88888.00 2008-04-11 14:39:15.406 102 18222.23 77.32 52527.98 88888.00 2008-04-11 14:39:15.906 102 18221.98 77.38 52527.96 88888.00 2008-04-11 14:39:16.406 102 18221.99 77.42 52527.87 88888.00 2008-04-11 14:39:16.906 102 18221.87 77.42 52527.71 88888.00 2008-04-11 14:39:17.406 102 18221.82 77.46 52527.78 88888.00 2008-04-11 14:39:17.906 102 18221.96 77.58 52527.89 88888.00 2008-04-11 14:39:18.406 102 18222.04 77.59 52527.99 88888.00 2008-04-11 14:39:18.906 102 18221.99 77.66 52528.01 88888.00 2008-04-11 14:39:19.406 102 18221.95 77.66 52527.96 88888.00 2008-04-11 14:39:19.906 102 18222.03 77.73 52527.96 88888.00 2008-04-11 14:39:20.406 102 18222.01 77.81 52527.92 88888.00 2008-04-11 14:39:20.906 102 18221.88 77.84 52528.00 88888.00 2008-04-11 14:39:21.406 102 18221.91 77.87 52527.96 88888.00 2008-04-11 14:39:21.906 102 18222.05 77.87 52527.94 88888.00 2008-04-11 14:39:22.406 102 18222.12 77.80 52527.95 88888.00 2008-04-11 14:39:22.906 102 18222.00 77.76 52527.96 88888.00 2008-04-11 14:39:23.406 102 18221.99 77.54 52528.07 88888.00 2008-04-11 14:39:23.906 102 18221.95 77.43 52528.06 88888.00 2008-04-11 14:39:24.406 102 18221.93 77.42 52527.85 88888.00 2008-04-11 14:39:24.906 102 18221.95 77.40 52527.83 88888.00 2008-04-11 14:39:25.406 102 18222.00 77.39 52527.88 88888.00 2008-04-11 14:39:25.906 102 18221.98 77.44 52527.86 88888.00 2008-04-11 14:39:26.406 102 18221.87 77.42 52527.97 88888.00 2008-04-11 14:39:26.906 102 18221.80 77.36 52528.00 88888.00 2008-04-11 14:39:27.406 102 18221.74 77.42 52527.92 88888.00 2008-04-11 14:39:27.906 102 18221.59 77.43 52527.92 88888.00 2008-04-11 14:39:28.406 102 18221.69 77.26 52527.85 88888.00 2008-04-11 14:39:28.906 102 18221.85 77.28 52527.92 88888.00 2008-04-11 14:39:29.406 102 18221.95 77.35 52527.93 88888.00 2008-04-11 14:39:29.906 102 18221.95 77.38 52528.04 88888.00 2008-04-11 14:39:30.406 102 18221.99 77.23 52528.06 88888.00 2008-04-11 14:39:30.906 102 18222.01 77.09 52528.13 88888.00 2008-04-11 14:39:31.406 102 18221.89 77.05 52528.14 88888.00 2008-04-11 14:39:31.906 102 18221.93 77.06 52528.25 88888.00 2008-04-11 14:39:32.406 102 18221.98 77.06 52528.28 88888.00 2008-04-11 14:39:32.906 102 18222.13 77.12 52528.22 88888.00 2008-04-11 14:39:33.406 102 18222.05 77.08 52528.24 88888.00 2008-04-11 14:39:33.906 102 18221.93 77.02 52528.28 88888.00 2008-04-11 14:39:34.406 102 18221.84 76.88 52528.22 88888.00 2008-04-11 14:39:34.906 102 18221.92 76.89 52528.17 88888.00 2008-04-11 14:39:35.406 102 18221.94 76.88 52528.17 88888.00 2008-04-11 14:39:35.906 102 18221.82 76.89 52528.16 88888.00 2008-04-11 14:39:36.406 102 18221.88 76.96 52528.05 88888.00 2008-04-11 14:39:36.906 102 18221.82 76.85 52528.06 88888.00 2008-04-11 14:39:37.406 102 18221.64 76.75 52528.02 88888.00 2008-04-11 14:39:37.906 102 18221.61 76.66 52528.21 88888.00 2008-04-11 14:39:38.406 102 18221.70 76.68 52528.30 88888.00 2008-04-11 14:39:38.906 102 18221.81 76.63 52528.31 88888.00 2008-04-11 14:39:39.406 102 18221.81 76.37 52528.27 88888.00 2008-04-11 14:39:39.906 102 18221.75 76.33 52528.35 88888.00 2008-04-11 14:39:40.406 102 18221.59 76.30 52528.33 88888.00 2008-04-11 14:39:40.906 102 18221.45 76.30 52528.35 88888.00 2008-04-11 14:39:41.406 102 18221.39 76.33 52528.23 88888.00 2008-04-11 14:39:41.906 102 18221.46 76.30 52528.19 88888.00 2008-04-11 14:39:42.406 102 18221.48 76.30 52528.21 88888.00 2008-04-11 14:39:42.906 102 18221.48 76.33 52528.31 88888.00 2008-04-11 14:39:43.406 102 18221.48 76.30 52528.24 88888.00 2008-04-11 14:39:43.906 102 18221.37 76.30 52528.28 88888.00 2008-04-11 14:39:44.406 102 18221.35 76.25 52528.30 88888.00 2008-04-11 14:39:44.906 102 18221.36 76.31 52528.33 88888.00 2008-04-11 14:39:45.406 102 18221.46 76.25 52528.39 88888.00 2008-04-11 14:39:45.906 102 18221.29 76.29 52528.34 88888.00 2008-04-11 14:39:46.406 102 18221.27 76.36 52528.14 88888.00 2008-04-11 14:39:46.906 102 18221.30 76.34 52528.09 88888.00 2008-04-11 14:39:47.406 102 18221.35 76.23 52528.11 88888.00 2008-04-11 14:39:47.906 102 18221.29 76.30 52528.09 88888.00 2008-04-11 14:39:48.406 102 18221.26 76.41 52528.17 88888.00 2008-04-11 14:39:48.906 102 18221.34 76.44 52528.12 88888.00 2008-04-11 14:39:49.406 102 18221.29 76.42 52528.20 88888.00 2008-04-11 14:39:49.906 102 18221.30 76.41 52528.22 88888.00 2008-04-11 14:39:50.406 102 18221.27 76.36 52528.28 88888.00 2008-04-11 14:39:50.906 102 18221.29 76.21 52528.34 88888.00 2008-04-11 14:39:51.406 102 18221.19 76.24 52528.39 88888.00 2008-04-11 14:39:51.906 102 18221.04 76.26 52528.44 88888.00 2008-04-11 14:39:52.406 102 18221.02 76.26 52528.36 88888.00 2008-04-11 14:39:52.906 102 18221.05 76.26 52528.23 88888.00 2008-04-11 14:39:53.406 102 18221.12 76.18 52528.32 88888.00 2008-04-11 14:39:53.906 102 18221.11 76.15 52528.37 88888.00 2008-04-11 14:39:54.406 102 18221.05 76.16 52528.41 88888.00 2008-04-11 14:39:54.906 102 18221.09 76.25 52528.44 88888.00 2008-04-11 14:39:55.406 102 18221.07 76.23 52528.35 88888.00 2008-04-11 14:39:55.906 102 18221.11 76.29 52528.27 88888.00 2008-04-11 14:39:56.406 102 18221.17 76.34 52528.21 88888.00 2008-04-11 14:39:56.906 102 18221.19 76.32 52528.22 88888.00 2008-04-11 14:39:57.406 102 18221.15 76.26 52528.17 88888.00 2008-04-11 14:39:57.906 102 18221.16 76.30 52528.06 88888.00 2008-04-11 14:39:58.406 102 18221.14 76.22 52528.11 88888.00 2008-04-11 14:39:58.906 102 18221.27 76.28 52528.19 88888.00 2008-04-11 14:39:59.406 102 18221.19 76.42 52528.13 88888.00 2008-04-11 14:39:59.906 102 18221.17 76.43 52528.16 88888.00 2008-04-11 14:40:00.406 102 18221.11 76.45 52528.24 88888.00 2008-04-11 14:40:00.906 102 18221.11 76.47 52528.28 88888.00 2008-04-11 14:40:01.406 102 18220.97 76.64 52528.25 88888.00 2008-04-11 14:40:01.906 102 18221.19 76.81 52528.28 88888.00 2008-04-11 14:40:02.406 102 18221.20 76.80 52528.31 88888.00 2008-04-11 14:40:02.906 102 18221.25 76.80 52528.22 88888.00 2008-04-11 14:40:03.406 102 18221.16 76.88 52528.20 88888.00 2008-04-11 14:40:03.906 102 18221.17 76.72 52528.22 88888.00 2008-04-11 14:40:04.406 102 18221.12 76.67 52528.18 88888.00 2008-04-11 14:40:04.906 102 18221.12 76.65 52528.19 88888.00 2008-04-11 14:40:05.406 102 18221.15 76.72 52528.29 88888.00 2008-04-11 14:40:05.906 102 18221.15 76.68 52528.30 88888.00 2008-04-11 14:40:06.406 102 18221.11 76.63 52528.24 88888.00 2008-04-11 14:40:06.906 102 18221.03 76.63 52528.27 88888.00 2008-04-11 14:40:07.406 102 18221.16 76.66 52528.30 88888.00 2008-04-11 14:40:07.906 102 18221.09 76.64 52528.29 88888.00 2008-04-11 14:40:08.406 102 18221.11 76.68 52528.20 88888.00 2008-04-11 14:40:08.906 102 18221.19 76.76 52528.12 88888.00 2008-04-11 14:40:09.406 102 18221.18 76.80 52528.14 88888.00 2008-04-11 14:40:09.906 102 18221.09 76.79 52528.12 88888.00 2008-04-11 14:40:10.406 102 18221.18 76.79 52528.11 88888.00 2008-04-11 14:40:10.906 102 18221.06 76.88 52528.18 88888.00 2008-04-11 14:40:11.406 102 18221.16 76.86 52528.08 88888.00 2008-04-11 14:40:11.906 102 18221.30 76.77 52528.04 88888.00 2008-04-11 14:40:12.406 102 18221.28 76.70 52527.85 88888.00 2008-04-11 14:40:12.906 102 18221.30 76.77 52527.83 88888.00 2008-04-11 14:40:13.406 102 18221.27 76.81 52528.02 88888.00 2008-04-11 14:40:13.906 102 18221.20 76.75 52528.05 88888.00 2008-04-11 14:40:14.406 102 18221.23 76.75 52528.01 88888.00 2008-04-11 14:40:14.906 102 18221.24 76.78 52527.99 88888.00 2008-04-11 14:40:15.406 102 18221.14 76.82 52528.00 88888.00 2008-04-11 14:40:15.906 102 18221.25 76.80 52527.95 88888.00 2008-04-11 14:40:16.406 102 18221.11 76.84 52527.83 88888.00 2008-04-11 14:40:16.906 102 18221.15 76.74 52527.83 88888.00 2008-04-11 14:40:17.406 102 18221.25 76.75 52527.86 88888.00 2008-04-11 14:40:17.906 102 18221.24 76.76 52527.95 88888.00 2008-04-11 14:40:18.406 102 18221.20 76.79 52527.89 88888.00 2008-04-11 14:40:18.906 102 18221.24 76.81 52527.87 88888.00 2008-04-11 14:40:19.406 102 18221.16 76.90 52527.99 88888.00 2008-04-11 14:40:19.906 102 18221.19 76.96 52527.90 88888.00 2008-04-11 14:40:20.406 102 18221.28 77.03 52527.83 88888.00 2008-04-11 14:40:20.906 102 18221.35 77.02 52527.77 88888.00 2008-04-11 14:40:21.406 102 18221.30 76.96 52527.70 88888.00 2008-04-11 14:40:21.906 102 18221.29 76.98 52527.86 88888.00 2008-04-11 14:40:22.406 102 18221.25 76.96 52527.78 88888.00 2008-04-11 14:40:22.906 102 18221.31 77.07 52527.81 88888.00 2008-04-11 14:40:23.406 102 18221.28 77.24 52527.84 88888.00 2008-04-11 14:40:23.906 102 18221.23 77.26 52527.75 88888.00 2008-04-11 14:40:24.406 102 18221.22 77.31 52527.66 88888.00 2008-04-11 14:40:24.906 102 18221.24 77.30 52527.69 88888.00 2008-04-11 14:40:25.406 102 18221.34 77.32 52527.63 88888.00 2008-04-11 14:40:25.906 102 18221.25 77.45 52527.58 88888.00 2008-04-11 14:40:26.406 102 18221.37 77.50 52527.54 88888.00 2008-04-11 14:40:26.906 102 18221.37 77.47 52527.47 88888.00 2008-04-11 14:40:27.406 102 18221.48 77.34 52527.56 88888.00 2008-04-11 14:40:27.906 102 18221.55 77.42 52527.64 88888.00 2008-04-11 14:40:28.406 102 18221.55 77.59 52527.66 88888.00 2008-04-11 14:40:28.906 102 18221.55 77.61 52527.71 88888.00 2008-04-11 14:40:29.406 102 18221.52 77.61 52527.62 88888.00 2008-04-11 14:40:29.906 102 18221.58 77.63 52527.59 88888.00 2008-04-11 14:40:30.406 102 18221.52 77.54 52527.64 88888.00 2008-04-11 14:40:30.906 102 18221.38 77.47 52527.62 88888.00 2008-04-11 14:40:31.406 102 18221.48 77.46 52527.65 88888.00 2008-04-11 14:40:31.906 102 18221.48 77.52 52527.71 88888.00 2008-04-11 14:40:32.406 102 18221.30 77.56 52527.59 88888.00 2008-04-11 14:40:32.906 102 18221.33 77.59 52527.56 88888.00 2008-04-11 14:40:33.406 102 18221.28 77.75 52527.60 88888.00 2008-04-11 14:40:33.906 102 18221.33 77.77 52527.47 88888.00 2008-04-11 14:40:34.406 102 18221.44 77.75 52527.47 88888.00 2008-04-11 14:40:34.906 102 18221.46 77.71 52527.49 88888.00 2008-04-11 14:40:35.406 102 18221.60 77.72 52527.51 88888.00 2008-04-11 14:40:35.906 102 18221.66 77.77 52527.47 88888.00 2008-04-11 14:40:36.406 102 18221.59 78.00 52527.49 88888.00 2008-04-11 14:40:36.906 102 18221.59 77.97 52527.51 88888.00 2008-04-11 14:40:37.406 102 18221.73 77.96 52527.63 88888.00 2008-04-11 14:40:37.906 102 18221.68 78.20 52527.50 88888.00 2008-04-11 14:40:38.406 102 18221.69 78.25 52527.31 88888.00 2008-04-11 14:40:38.906 102 18221.62 78.04 52527.29 88888.00 2008-04-11 14:40:39.406 102 18221.68 77.98 52527.42 88888.00 2008-04-11 14:40:39.906 102 18221.71 78.05 52527.37 88888.00 2008-04-11 14:40:40.406 102 18221.72 78.05 52527.39 88888.00 2008-04-11 14:40:40.906 102 18221.69 78.03 52527.40 88888.00 2008-04-11 14:40:41.406 102 18221.57 77.99 52527.38 88888.00 2008-04-11 14:40:41.906 102 18221.73 78.00 52527.31 88888.00 2008-04-11 14:40:42.406 102 18221.80 78.04 52527.32 88888.00 2008-04-11 14:40:42.906 102 18221.75 78.03 52527.40 88888.00 2008-04-11 14:40:43.406 102 18221.67 78.13 52527.38 88888.00 2008-04-11 14:40:43.906 102 18221.53 78.32 52527.34 88888.00 2008-04-11 14:40:44.403 102 18221.55 78.39 52527.31 88888.00 2008-04-11 14:40:44.903 102 18221.77 78.36 52527.34 88888.00 2008-04-11 14:40:45.403 102 18221.82 78.25 52527.34 88888.00 2008-04-11 14:40:45.903 102 18221.78 78.26 52527.31 88888.00 2008-04-11 14:40:46.403 102 18221.91 78.26 52527.44 88888.00 2008-04-11 14:40:46.903 102 18221.92 78.23 52527.51 88888.00 2008-04-11 14:40:47.403 102 18221.87 78.23 52527.61 88888.00 2008-04-11 14:40:47.903 102 18221.85 78.24 52527.53 88888.00 2008-04-11 14:40:48.403 102 18221.79 78.31 52527.58 88888.00 2008-04-11 14:40:48.903 102 18221.88 78.34 52527.53 88888.00 2008-04-11 14:40:49.403 102 18221.89 78.35 52527.40 88888.00 2008-04-11 14:40:49.903 102 18221.91 78.34 52527.39 88888.00 2008-04-11 14:40:50.403 102 18221.95 78.30 52527.36 88888.00 2008-04-11 14:40:50.903 102 18222.04 78.25 52527.39 88888.00 2008-04-11 14:40:51.403 102 18222.07 78.37 52527.35 88888.00 2008-04-11 14:40:51.903 102 18222.02 78.24 52527.36 88888.00 2008-04-11 14:40:52.403 102 18221.99 78.24 52527.40 88888.00 2008-04-11 14:40:52.903 102 18222.14 78.24 52527.52 88888.00 2008-04-11 14:40:53.403 102 18222.12 78.18 52527.56 88888.00 2008-04-11 14:40:53.903 102 18222.14 78.18 52527.41 88888.00 2008-04-11 14:40:54.403 102 18222.09 78.10 52527.31 88888.00 2008-04-11 14:40:54.903 102 18222.13 78.01 52527.26 88888.00 2008-04-11 14:40:55.403 102 18222.22 78.02 52527.13 88888.00 2008-04-11 14:40:55.903 102 18222.13 77.97 52527.24 88888.00 2008-04-11 14:40:56.403 102 18222.17 78.01 52527.25 88888.00 2008-04-11 14:40:56.903 102 18222.03 77.97 52527.27 88888.00 2008-04-11 14:40:57.403 102 18221.95 77.97 52527.31 88888.00 2008-04-11 14:40:57.903 102 18222.01 78.01 52527.39 88888.00 2008-04-11 14:40:58.403 102 18221.99 77.90 52527.55 88888.00 2008-04-11 14:40:58.903 102 18221.82 77.96 52527.65 88888.00 2008-04-11 14:40:59.403 102 18221.83 77.96 52527.58 88888.00 2008-04-11 14:40:59.903 102 18221.80 77.95 52527.42 88888.00 2008-04-11 14:41:00.403 102 18221.78 77.94 52527.39 88888.00 2008-04-11 14:41:00.903 102 18221.95 77.86 52527.46 88888.00 2008-04-11 14:41:01.403 102 18221.85 77.84 52527.52 88888.00 2008-04-11 14:41:01.903 102 18221.84 77.83 52527.43 88888.00 2008-04-11 14:41:02.403 102 18221.85 77.73 52527.55 88888.00 2008-04-11 14:41:02.903 102 18221.84 77.69 52527.62 88888.00 2008-04-11 14:41:03.403 102 18221.90 77.71 52527.59 88888.00 2008-04-11 14:41:03.903 102 18221.92 77.84 52527.65 88888.00 2008-04-11 14:41:04.403 102 18221.82 77.97 52527.62 88888.00 2008-04-11 14:41:04.903 102 18221.84 77.77 52527.58 88888.00 2008-04-11 14:41:05.403 102 18221.90 77.62 52527.69 88888.00 2008-04-11 14:41:05.903 102 18221.88 77.45 52527.71 88888.00 2008-04-11 14:41:06.403 102 18221.83 77.29 52527.65 88888.00 2008-04-11 14:41:06.903 102 18221.80 77.20 52527.79 88888.00 2008-04-11 14:41:07.403 102 18221.83 77.21 52527.86 88888.00 2008-04-11 14:41:07.903 102 18221.78 77.17 52527.81 88888.00 2008-04-11 14:41:08.403 102 18221.87 77.05 52527.78 88888.00 2008-04-11 14:41:08.903 102 18221.93 76.97 52527.79 88888.00 2008-04-11 14:41:09.403 102 18221.89 76.96 52527.84 88888.00 2008-04-11 14:41:09.903 102 18221.71 76.84 52527.81 88888.00 2008-04-11 14:41:10.403 102 18221.57 76.82 52527.74 88888.00 2008-04-11 14:41:10.903 102 18221.55 76.80 52527.79 88888.00 2008-04-11 14:41:11.403 102 18221.66 76.74 52527.84 88888.00 2008-04-11 14:41:11.903 102 18221.63 76.70 52527.95 88888.00 2008-04-11 14:41:12.403 102 18221.59 76.64 52528.04 88888.00 2008-04-11 14:41:12.903 102 18221.47 76.61 52528.05 88888.00 2008-04-11 14:41:13.403 102 18221.46 76.55 52527.97 88888.00 2008-04-11 14:41:13.903 102 18221.52 76.48 52527.93 88888.00 2008-04-11 14:41:14.403 102 18221.51 76.41 52527.90 88888.00 2008-04-11 14:41:14.903 102 18221.63 76.39 52528.04 88888.00 2008-04-11 14:41:15.403 102 18221.57 76.43 52527.98 88888.00 2008-04-11 14:41:15.903 102 18221.52 76.39 52527.99 88888.00 2008-04-11 14:41:16.403 102 18221.55 76.34 52527.97 88888.00 2008-04-11 14:41:16.903 102 18221.56 76.32 52528.09 88888.00 2008-04-11 14:41:17.403 102 18221.62 76.25 52528.09 88888.00 2008-04-11 14:41:17.903 102 18221.55 76.19 52528.02 88888.00 2008-04-11 14:41:18.403 102 18221.66 76.12 52528.01 88888.00 2008-04-11 14:41:18.903 102 18221.58 76.08 52527.97 88888.00 2008-04-11 14:41:19.403 102 18221.50 76.08 52528.02 88888.00 2008-04-11 14:41:19.903 102 18221.63 76.09 52528.12 88888.00 2008-04-11 14:41:20.403 102 18221.64 76.06 52528.02 88888.00 2008-04-11 14:41:20.903 102 18221.62 76.06 52527.89 88888.00 2008-04-11 14:41:21.403 102 18221.44 76.02 52527.88 88888.00 2008-04-11 14:41:21.903 102 18221.34 75.89 52527.85 88888.00 2008-04-11 14:41:22.403 102 18221.40 75.90 52527.94 88888.00 2008-04-11 14:41:22.903 102 18221.53 75.85 52528.02 88888.00 2008-04-11 14:41:23.403 102 18221.40 75.81 52527.98 88888.00 2008-04-11 14:41:23.903 102 18221.42 75.78 52527.99 88888.00 2008-04-11 14:41:24.403 102 18221.44 75.75 52528.02 88888.00 2008-04-11 14:41:24.903 102 18221.41 75.75 52527.99 88888.00 2008-04-11 14:41:25.403 102 18221.44 75.79 52528.02 88888.00 2008-04-11 14:41:25.903 102 18221.45 75.80 52528.06 88888.00 2008-04-11 14:41:26.403 102 18221.46 75.71 52527.99 88888.00 2008-04-11 14:41:26.903 102 18221.36 75.62 52528.02 88888.00 2008-04-11 14:41:27.403 102 18221.33 75.59 52528.02 88888.00 2008-04-11 14:41:27.903 102 18221.12 75.61 52528.06 88888.00 2008-04-11 14:41:28.403 102 18221.06 75.53 52528.05 88888.00 2008-04-11 14:41:28.903 102 18221.07 75.47 52528.00 88888.00 2008-04-11 14:41:29.403 102 18221.19 75.58 52527.95 88888.00 2008-04-11 14:41:29.903 102 18221.29 75.69 52527.94 88888.00 2008-04-11 14:41:30.403 102 18221.36 75.59 52527.98 88888.00 2008-04-11 14:41:30.903 102 18221.37 75.56 52527.97 88888.00 2008-04-11 14:41:31.403 102 18221.20 75.47 52527.95 88888.00 2008-04-11 14:41:31.903 102 18221.17 75.51 52527.90 88888.00 2008-04-11 14:41:32.403 102 18221.08 75.50 52527.97 88888.00 2008-04-11 14:41:32.903 102 18221.18 75.39 52527.90 88888.00 2008-04-11 14:41:33.403 102 18221.16 75.35 52528.01 88888.00 2008-04-11 14:41:33.903 102 18221.07 75.37 52528.18 88888.00 2008-04-11 14:41:34.403 102 18221.16 75.39 52528.13 88888.00 2008-04-11 14:41:34.903 102 18221.25 75.36 52528.13 88888.00 2008-04-11 14:41:35.403 102 18221.25 75.38 52528.01 88888.00 2008-04-11 14:41:35.903 102 18221.16 75.37 52528.12 88888.00 2008-04-11 14:41:36.403 102 18221.19 75.38 52528.23 88888.00 2008-04-11 14:41:36.903 102 18221.01 75.28 52528.23 88888.00 2008-04-11 14:41:37.403 102 18221.15 75.25 52528.19 88888.00 2008-04-11 14:41:37.903 102 18221.11 75.23 52528.22 88888.00 2008-04-11 14:41:38.403 102 18220.90 75.17 52528.21 88888.00 2008-04-11 14:41:38.903 102 18220.84 75.07 52528.14 88888.00 2008-04-11 14:41:39.403 102 18220.94 75.00 52528.01 88888.00 2008-04-11 14:41:39.903 102 18220.95 74.94 52528.14 88888.00 2008-04-11 14:41:40.403 102 18220.82 74.96 52528.13 88888.00 2008-04-11 14:41:40.903 102 18220.93 74.97 52528.14 88888.00 2008-04-11 14:41:41.403 102 18220.90 74.94 52528.05 88888.00 2008-04-11 14:41:41.903 102 18220.76 74.90 52528.16 88888.00 2008-04-11 14:41:42.403 102 18220.90 74.96 52528.17 88888.00 2008-04-11 14:41:42.903 102 18220.98 74.96 52528.10 88888.00 2008-04-11 14:41:43.403 102 18221.02 74.92 52528.12 88888.00 2008-04-11 14:41:43.903 102 18220.95 74.85 52528.14 88888.00 2008-04-11 14:41:44.403 102 18220.88 74.82 52528.18 88888.00 2008-04-11 14:41:44.903 102 18221.06 74.83 52528.01 88888.00 2008-04-11 14:41:45.403 102 18221.07 74.84 52527.98 88888.00 2008-04-11 14:41:45.903 102 18221.03 74.86 52528.08 88888.00 2008-04-11 14:41:46.403 102 18221.03 74.84 52528.04 88888.00 2008-04-11 14:41:46.903 102 18221.07 74.84 52527.99 88888.00 2008-04-11 14:41:47.403 102 18221.08 74.86 52528.06 88888.00 2008-04-11 14:41:47.903 102 18221.23 74.81 52527.96 88888.00 2008-04-11 14:41:48.403 102 18221.17 74.76 52527.93 88888.00 2008-04-11 14:41:48.903 102 18221.19 74.91 52527.97 88888.00 2008-04-11 14:41:49.403 102 18221.19 75.06 52527.76 88888.00 2008-04-11 14:41:49.903 102 18221.24 74.84 52527.74 88888.00 2008-04-11 14:41:50.403 102 18221.31 74.71 52527.78 88888.00 2008-04-11 14:41:50.903 102 18221.11 74.64 52527.92 88888.00 2008-04-11 14:41:51.403 102 18221.08 74.72 52527.88 88888.00 2008-04-11 14:41:51.903 102 18221.11 74.68 52527.89 88888.00 2008-04-11 14:41:52.403 102 18221.25 74.73 52527.77 88888.00 2008-04-11 14:41:52.903 102 18221.06 74.73 52527.76 88888.00 2008-04-11 14:41:53.403 102 18221.07 74.66 52527.72 88888.00 2008-04-11 14:41:53.903 102 18221.08 74.71 52527.81 88888.00 2008-04-11 14:41:54.403 102 18221.16 74.76 52527.88 88888.00 2008-04-11 14:41:54.903 102 18221.15 74.82 52527.86 88888.00 2008-04-11 14:41:55.403 102 18221.05 74.79 52527.71 88888.00 2008-04-11 14:41:55.903 102 18221.02 74.83 52527.69 88888.00 2008-04-11 14:41:56.403 102 18221.17 74.74 52527.72 88888.00 2008-04-11 14:41:56.903 102 18221.25 74.66 52527.65 88888.00 2008-04-11 14:41:57.403 102 18221.20 74.54 52527.65 88888.00 2008-04-11 14:41:57.903 102 18221.12 74.66 52527.75 88888.00 2008-04-11 14:41:58.403 102 18221.13 74.90 52527.72 88888.00 2008-04-11 14:41:58.903 102 18221.25 74.98 52527.67 88888.00 2008-04-11 14:41:59.403 102 18221.40 74.86 52527.55 88888.00 2008-04-11 14:41:59.903 102 18221.38 74.76 52527.56 88888.00 2008-04-11 14:42:00.403 102 18221.34 74.88 52527.58 88888.00 2008-04-11 14:42:00.903 102 18221.27 74.97 52527.64 88888.00 2008-04-11 14:42:01.403 102 18221.27 74.88 52527.67 88888.00 2008-04-11 14:42:01.903 102 18221.28 74.72 52527.58 88888.00 2008-04-11 14:42:02.403 102 18221.44 74.70 52527.43 88888.00 2008-04-11 14:42:02.903 102 18221.45 74.62 52527.44 88888.00 2008-04-11 14:42:03.403 102 18221.40 74.57 52527.41 88888.00 2008-04-11 14:42:03.903 102 18221.38 74.66 52527.51 88888.00 2008-04-11 14:42:04.403 102 18221.52 74.65 52527.44 88888.00 2008-04-11 14:42:04.903 102 18221.58 74.64 52527.44 88888.00 2008-04-11 14:42:05.403 102 18221.51 74.56 52527.50 88888.00 2008-04-11 14:42:05.903 102 18221.48 74.57 52527.54 88888.00 2008-04-11 14:42:06.403 102 18221.52 74.59 52527.42 88888.00 2008-04-11 14:42:06.903 102 18221.55 74.71 52527.36 88888.00 2008-04-11 14:42:07.403 102 18221.64 75.01 52527.30 88888.00 2008-04-11 14:42:07.903 102 18221.79 75.07 52527.26 88888.00 2008-04-11 14:42:08.403 102 18221.87 75.06 52527.20 88888.00 2008-04-11 14:42:08.903 102 18221.95 75.01 52527.28 88888.00 2008-04-11 14:42:09.403 102 18221.90 75.05 52527.32 88888.00 2008-04-11 14:42:09.903 102 18221.83 75.07 52527.30 88888.00 2008-04-11 14:42:10.403 102 18221.82 75.02 52527.24 88888.00 2008-04-11 14:42:10.903 102 18221.92 75.05 52527.21 88888.00 2008-04-11 14:42:11.403 102 18222.05 75.07 52527.17 88888.00 2008-04-11 14:42:11.903 102 18221.99 75.06 52527.09 88888.00 2008-04-11 14:42:12.403 102 18221.98 75.07 52527.18 88888.00 2008-04-11 14:42:12.903 102 18222.01 74.88 52527.19 88888.00 2008-04-11 14:42:13.403 102 18221.99 74.82 52527.20 88888.00 2008-04-11 14:42:13.903 102 18222.10 74.85 52527.14 88888.00 2008-04-11 14:42:14.403 102 18222.09 74.91 52527.04 88888.00 2008-04-11 14:42:14.903 102 18222.07 75.02 52527.14 88888.00 2008-04-11 14:42:15.403 102 18222.05 74.90 52527.23 88888.00 2008-04-11 14:42:15.903 102 18222.11 74.96 52527.26 88888.00 2008-04-11 14:42:16.403 102 18222.13 75.03 52527.26 88888.00 2008-04-11 14:42:16.903 102 18222.22 75.02 52527.26 88888.00 2008-04-11 14:42:17.403 102 18222.29 75.06 52527.25 88888.00 2008-04-11 14:42:17.903 102 18222.36 75.19 52527.17 88888.00 2008-04-11 14:42:18.403 102 18222.31 75.21 52527.21 88888.00 2008-04-11 14:42:18.903 102 18222.39 75.10 52527.16 88888.00 2008-04-11 14:42:19.403 102 18222.38 75.16 52527.13 88888.00 2008-04-11 14:42:19.903 102 18222.38 75.37 52527.19 88888.00 2008-04-11 14:42:20.403 102 18222.44 75.45 52527.23 88888.00 2008-04-11 14:42:20.903 102 18222.48 75.52 52527.31 88888.00 2008-04-11 14:42:21.403 102 18222.44 75.56 52527.31 88888.00 2008-04-11 14:42:21.903 102 18222.44 75.51 52527.23 88888.00 2008-04-11 14:42:22.403 102 18222.47 75.48 52527.27 88888.00 2008-04-11 14:42:22.903 102 18222.36 75.46 52527.35 88888.00 2008-04-11 14:42:23.403 102 18222.39 75.62 52527.35 88888.00 2008-04-11 14:42:23.903 102 18222.38 75.64 52527.20 88888.00 2008-04-11 14:42:24.403 102 18222.21 75.69 52527.19 88888.00 2008-04-11 14:42:24.903 102 18222.33 75.70 52527.14 88888.00 2008-04-11 14:42:25.403 102 18222.51 75.75 52527.04 88888.00 2008-04-11 14:42:25.903 102 18222.50 75.72 52527.07 88888.00 2008-04-11 14:42:26.403 102 18222.51 75.76 52527.16 88888.00 2008-04-11 14:42:26.903 102 18222.51 75.76 52527.05 88888.00 2008-04-11 14:42:27.403 102 18222.51 75.71 52527.16 88888.00 2008-04-11 14:42:27.903 102 18222.43 75.69 52527.08 88888.00 2008-04-11 14:42:28.403 102 18222.53 75.71 52527.05 88888.00 2008-04-11 14:42:28.903 102 18222.50 75.73 52527.04 88888.00 2008-04-11 14:42:29.403 102 18222.47 75.73 52527.11 88888.00 2008-04-11 14:42:29.903 102 18222.54 75.72 52527.19 88888.00 2008-04-11 14:42:30.403 102 18222.59 75.75 52527.21 88888.00 2008-04-11 14:42:30.903 102 18222.63 75.81 52527.25 88888.00 2008-04-11 14:42:31.403 102 18222.63 75.77 52527.27 88888.00 2008-04-11 14:42:31.903 102 18222.51 75.78 52527.17 88888.00 2008-04-11 14:42:32.403 102 18222.47 75.81 52527.05 88888.00 2008-04-11 14:42:32.903 102 18222.53 75.85 52526.95 88888.00 2008-04-11 14:42:33.403 102 18222.57 75.84 52526.90 88888.00 2008-04-11 14:42:33.903 102 18222.51 75.62 52527.00 88888.00 2008-04-11 14:42:34.403 102 18222.66 75.52 52527.06 88888.00 2008-04-11 14:42:34.903 102 18222.75 75.66 52527.14 88888.00 2008-04-11 14:42:35.403 102 18222.78 75.72 52527.31 88888.00 2008-04-11 14:42:35.903 102 18222.63 75.73 52527.20 88888.00 2008-04-11 14:42:36.403 102 18222.65 75.73 52527.14 88888.00 2008-04-11 14:42:36.903 102 18222.67 75.74 52527.06 88888.00 2008-04-11 14:42:37.403 102 18222.68 75.75 52527.00 88888.00 2008-04-11 14:42:37.903 102 18222.71 75.85 52527.00 88888.00 2008-04-11 14:42:38.403 102 18222.79 76.00 52527.02 88888.00 2008-04-11 14:42:38.903 102 18222.79 76.13 52527.01 88888.00 2008-04-11 14:42:39.403 102 18222.79 76.16 52527.07 88888.00 2008-04-11 14:42:39.903 102 18222.83 76.15 52526.95 88888.00 2008-04-11 14:42:40.403 102 18222.87 75.99 52526.93 88888.00 2008-04-11 14:42:40.903 102 18222.80 75.85 52526.89 88888.00 2008-04-11 14:42:41.403 102 18222.64 75.89 52526.85 88888.00 2008-04-11 14:42:41.903 102 18222.75 75.97 52526.95 88888.00 2008-04-11 14:42:42.403 102 18222.65 76.00 52527.09 88888.00 2008-04-11 14:42:42.903 102 18222.81 76.13 52527.08 88888.00 2008-04-11 14:42:43.403 102 18222.96 76.20 52527.04 88888.00 2008-04-11 14:42:43.903 102 18223.07 76.18 52527.15 88888.00 2008-04-11 14:42:44.403 102 18222.94 76.23 52527.24 88888.00 2008-04-11 14:42:44.903 102 18222.90 76.28 52527.23 88888.00 2008-04-11 14:42:45.403 102 18222.89 76.11 52527.28 88888.00 2008-04-11 14:42:45.903 102 18222.88 75.92 52527.23 88888.00 2008-04-11 14:42:46.403 102 18222.89 75.99 52527.16 88888.00 2008-04-11 14:42:46.903 102 18222.85 76.08 52527.24 88888.00 2008-04-11 14:42:47.403 102 18222.82 75.97 52527.25 88888.00 2008-04-11 14:42:47.903 102 18222.80 75.89 52527.28 88888.00 2008-04-11 14:42:48.403 102 18222.71 75.91 52527.39 88888.00 2008-04-11 14:42:48.903 102 18222.83 75.86 52527.56 88888.00 2008-04-11 14:42:49.403 102 18222.87 76.02 52527.50 88888.00 2008-04-11 14:42:49.903 102 18222.85 76.16 52527.44 88888.00 2008-04-11 14:42:50.403 102 18222.82 76.23 52527.38 88888.00 2008-04-11 14:42:50.903 102 18222.80 76.20 52527.30 88888.00 2008-04-11 14:42:51.403 102 18222.69 76.11 52527.31 88888.00 2008-04-11 14:42:51.903 102 18222.66 76.03 52527.25 88888.00 2008-04-11 14:42:52.403 102 18222.69 75.99 52527.31 88888.00 2008-04-11 14:42:52.903 102 18222.66 75.96 52527.40 88888.00 2008-04-11 14:42:53.403 102 18222.71 75.91 52527.36 88888.00 2008-04-11 14:42:53.903 102 18222.75 75.99 52527.39 88888.00 2008-04-11 14:42:54.403 102 18222.66 75.99 52527.30 88888.00 2008-04-11 14:42:54.903 102 18222.63 75.98 52527.27 88888.00 2008-04-11 14:42:55.403 102 18222.54 75.98 52527.23 88888.00 2008-04-11 14:42:55.903 102 18222.59 75.86 52527.27 88888.00 2008-04-11 14:42:56.403 102 18222.45 75.87 52527.28 88888.00 2008-04-11 14:42:56.903 102 18222.55 75.97 52527.34 88888.00 2008-04-11 14:42:57.403 102 18222.49 75.95 52527.36 88888.00 2008-04-11 14:42:57.903 102 18222.51 75.98 52527.38 88888.00 2008-04-11 14:42:58.403 102 18222.60 75.96 52527.35 88888.00 2008-04-11 14:42:58.903 102 18222.61 75.98 52527.39 88888.00 2008-04-11 14:42:59.403 102 18222.55 76.06 52527.46 88888.00 2008-04-11 14:42:59.903 102 18222.50 75.97 52527.38 88888.00 2008-04-11 14:43:00.403 102 18222.55 75.82 52527.39 88888.00 2008-04-11 14:43:00.903 102 18222.53 75.79 52527.44 88888.00 2008-04-11 14:43:01.403 102 18222.50 75.79 52527.48 88888.00 2008-04-11 14:43:01.903 102 18222.50 75.76 52527.52 88888.00 2008-04-11 14:43:02.403 102 18222.44 75.77 52527.44 88888.00 2008-04-11 14:43:02.903 102 18222.50 75.90 52527.38 88888.00 2008-04-11 14:43:03.403 102 18222.58 75.94 52527.35 88888.00 2008-04-11 14:43:03.903 102 18222.60 75.77 52527.27 88888.00 2008-04-11 14:43:04.403 102 18222.61 75.75 52527.39 88888.00 2008-04-11 14:43:04.903 102 18222.68 75.89 52527.49 88888.00 2008-04-11 14:43:05.403 102 18222.68 75.95 52527.61 88888.00 2008-04-11 14:43:05.903 102 18222.46 75.86 52527.65 88888.00 2008-04-11 14:43:06.403 102 18222.64 75.77 52527.59 88888.00 2008-04-11 14:43:06.903 102 18222.71 75.71 52527.51 88888.00 2008-04-11 14:43:07.403 102 18222.64 75.68 52527.48 88888.00 2008-04-11 14:43:07.903 102 18222.60 75.76 52527.60 88888.00 2008-04-11 14:43:08.403 102 18222.61 75.72 52527.73 88888.00 2008-04-11 14:43:08.903 102 18222.61 75.69 52527.74 88888.00 2008-04-11 14:43:09.403 102 18222.60 75.69 52527.78 88888.00 2008-04-11 14:43:09.903 102 18222.37 75.73 52527.75 88888.00 2008-04-11 14:43:10.403 102 18222.42 75.69 52527.73 88888.00 2008-04-11 14:43:10.903 102 18222.37 75.64 52527.67 88888.00 2008-04-11 14:43:11.403 102 18222.39 75.72 52527.61 88888.00 2008-04-11 14:43:11.903 102 18222.43 75.64 52527.60 88888.00 2008-04-11 14:43:12.403 102 18222.39 75.53 52527.59 88888.00 2008-04-11 14:43:12.903 102 18222.36 75.48 52527.50 88888.00 2008-04-11 14:43:13.403 102 18222.35 75.47 52527.52 88888.00 2008-04-11 14:43:13.903 102 18222.34 75.40 52527.50 88888.00 2008-04-11 14:43:14.403 102 18222.28 75.38 52527.62 88888.00 2008-04-11 14:43:14.903 102 18222.33 75.37 52527.70 88888.00 2008-04-11 14:43:15.403 102 18222.29 75.41 52527.82 88888.00 2008-04-11 14:43:15.903 102 18222.18 75.40 52527.86 88888.00 2008-04-11 14:43:16.403 102 18222.17 75.38 52527.97 88888.00 2008-04-11 14:43:16.903 102 18222.25 75.41 52527.94 88888.00 2008-04-11 14:43:17.403 102 18222.36 75.39 52527.92 88888.00 2008-04-11 14:43:17.903 102 18222.26 75.43 52528.02 88888.00 2008-04-11 14:43:18.403 102 18222.16 75.30 52527.96 88888.00 2008-04-11 14:43:18.903 102 18222.21 75.31 52527.98 88888.00 2008-04-11 14:43:19.403 102 18222.28 75.50 52527.92 88888.00 2008-04-11 14:43:19.903 102 18222.27 75.56 52527.84 88888.00 2008-04-11 14:43:20.403 102 18222.11 75.50 52527.78 88888.00 2008-04-11 14:43:20.903 102 18222.04 75.38 52527.77 88888.00 2008-04-11 14:43:21.403 102 18221.96 75.48 52527.82 88888.00 2008-04-11 14:43:21.903 102 18221.92 75.64 52527.95 88888.00 2008-04-11 14:43:22.403 102 18221.87 75.42 52527.85 88888.00 2008-04-11 14:43:22.903 102 18221.84 75.17 52527.83 88888.00 2008-04-11 14:43:23.403 102 18221.88 75.20 52527.84 88888.00 2008-04-11 14:43:23.903 102 18221.85 75.32 52527.88 88888.00 2008-04-11 14:43:24.403 102 18221.80 75.38 52527.93 88888.00 2008-04-11 14:43:24.903 102 18221.74 75.35 52527.89 88888.00 2008-04-11 14:43:25.403 102 18221.81 75.39 52527.89 88888.00 2008-04-11 14:43:25.903 102 18221.78 75.26 52527.93 88888.00 2008-04-11 14:43:26.403 102 18221.67 75.28 52527.85 88888.00 2008-04-11 14:43:26.903 102 18221.56 75.24 52527.85 88888.00 2008-04-11 14:43:27.403 102 18221.58 75.14 52527.76 88888.00 2008-04-11 14:43:27.903 102 18221.62 75.07 52527.62 88888.00 2008-04-11 14:43:28.403 102 18221.57 75.07 52527.55 88888.00 2008-04-11 14:43:28.903 102 18221.55 75.04 52527.64 88888.00 2008-04-11 14:43:29.403 102 18221.50 75.04 52527.76 88888.00 2008-04-11 14:43:29.903 102 18221.48 75.07 52527.72 88888.00 2008-04-11 14:43:30.403 102 18221.36 75.00 52527.70 88888.00 2008-04-11 14:43:30.903 102 18221.22 75.00 52527.71 88888.00 2008-04-11 14:43:31.403 102 18221.33 75.00 52527.77 88888.00 2008-04-11 14:43:31.903 102 18221.26 75.05 52527.92 88888.00 2008-04-11 14:43:32.403 102 18221.35 75.16 52527.93 88888.00 2008-04-11 14:43:32.903 102 18221.36 75.14 52527.88 88888.00 2008-04-11 14:43:33.403 102 18221.23 75.02 52527.90 88888.00 2008-04-11 14:43:33.903 102 18221.14 74.88 52527.83 88888.00 2008-04-11 14:43:34.403 102 18221.28 74.85 52527.70 88888.00 2008-04-11 14:43:34.903 102 18221.27 74.92 52527.69 88888.00 2008-04-11 14:43:35.403 102 18221.13 74.87 52527.74 88888.00 2008-04-11 14:43:35.903 102 18221.11 74.86 52527.63 88888.00 2008-04-11 14:43:36.403 102 18221.14 74.74 52527.65 88888.00 2008-04-11 14:43:36.903 102 18221.22 74.77 52527.55 88888.00 2008-04-11 14:43:37.403 102 18221.22 74.90 52527.53 88888.00 2008-04-11 14:43:37.903 102 18221.18 74.90 52527.56 88888.00 2008-04-11 14:43:38.403 102 18221.16 74.87 52527.64 88888.00 2008-04-11 14:43:38.903 102 18221.06 74.95 52527.61 88888.00 2008-04-11 14:43:39.403 102 18221.12 74.96 52527.62 88888.00 2008-04-11 14:43:39.903 102 18221.14 74.86 52527.49 88888.00 2008-04-11 14:43:40.403 102 18221.05 74.67 52527.49 88888.00 2008-04-11 14:43:40.903 102 18221.12 74.56 52527.50 88888.00 2008-04-11 14:43:41.403 102 18221.17 74.51 52527.56 88888.00 2008-04-11 14:43:41.903 102 18221.05 74.47 52527.56 88888.00 2008-04-11 14:43:42.403 102 18221.02 74.48 52527.52 88888.00 2008-04-11 14:43:42.903 102 18220.86 74.51 52527.59 88888.00 2008-04-11 14:43:43.403 102 18220.90 74.52 52527.58 88888.00 2008-04-11 14:43:43.903 102 18220.90 74.47 52527.56 88888.00 2008-04-11 14:43:44.403 102 18220.95 74.49 52527.59 88888.00 2008-04-11 14:43:44.903 102 18220.98 74.72 52527.59 88888.00 2008-04-11 14:43:45.403 102 18220.97 74.69 52527.52 88888.00 2008-04-11 14:43:45.903 102 18220.98 74.53 52527.47 88888.00 2008-04-11 14:43:46.403 102 18220.97 74.48 52527.49 88888.00 2008-04-11 14:43:46.903 102 18220.93 74.46 52527.59 88888.00 2008-04-11 14:43:47.403 102 18220.94 74.61 52527.48 88888.00 2008-04-11 14:43:47.903 102 18221.01 74.74 52527.55 88888.00 2008-04-11 14:43:48.403 102 18220.95 74.61 52527.67 88888.00 2008-04-11 14:43:48.903 102 18220.83 74.42 52527.67 88888.00 2008-04-11 14:43:49.403 102 18220.86 74.44 52527.61 88888.00 2008-04-11 14:43:49.903 102 18220.92 74.41 52527.53 88888.00 2008-04-11 14:43:50.403 102 18220.72 74.37 52527.51 88888.00 2008-04-11 14:43:50.903 102 18220.75 74.47 52527.48 88888.00 2008-04-11 14:43:51.403 102 18220.82 74.63 52527.62 88888.00 2008-04-11 14:43:51.903 102 18220.87 74.65 52527.46 88888.00 2008-04-11 14:43:52.403 102 18220.82 74.69 52527.38 88888.00 2008-04-11 14:43:52.903 102 18220.74 74.62 52527.34 88888.00 2008-04-11 14:43:53.403 102 18220.81 74.40 52527.34 88888.00 2008-04-11 14:43:53.903 102 18220.85 74.25 52527.35 88888.00 2008-04-11 14:43:54.403 102 18220.88 74.24 52527.25 88888.00 2008-04-11 14:43:54.903 102 18220.85 74.44 52527.32 88888.00 2008-04-11 14:43:55.403 102 18220.80 74.53 52527.24 88888.00 2008-04-11 14:43:55.903 102 18221.06 74.47 52527.06 88888.00 2008-04-11 14:43:56.403 102 18220.99 74.48 52526.84 88888.00 2008-04-11 14:43:56.903 102 18221.17 74.42 52526.98 88888.00 2008-04-11 14:43:57.403 102 18221.19 74.43 52527.07 88888.00 2008-04-11 14:43:57.903 102 18221.13 74.45 52526.95 88888.00 2008-04-11 14:43:58.403 102 18221.09 74.35 52526.95 88888.00 2008-04-11 14:43:58.903 102 18221.03 74.24 52526.94 88888.00 2008-04-11 14:43:59.403 102 18221.07 74.25 52526.90 88888.00 2008-04-11 14:43:59.903 102 18221.14 74.24 52526.92 88888.00 2008-04-11 14:44:00.403 102 18221.22 74.24 52527.05 88888.00 2008-04-11 14:44:00.903 102 18221.22 74.23 52526.95 88888.00 2008-04-11 14:44:01.403 102 18221.24 74.22 52526.91 88888.00 2008-04-11 14:44:01.903 102 18221.26 74.08 52526.94 88888.00 2008-04-11 14:44:02.403 102 18221.22 73.96 52526.88 88888.00 2008-04-11 14:44:02.903 102 18221.27 73.90 52526.89 88888.00 2008-04-11 14:44:03.403 102 18221.28 73.88 52527.01 88888.00 2008-04-11 14:44:03.903 102 18221.34 73.91 52527.00 88888.00 2008-04-11 14:44:04.403 102 18221.34 73.86 52527.04 88888.00 2008-04-11 14:44:04.903 102 18221.26 73.91 52527.01 88888.00 2008-04-11 14:44:05.403 102 18221.31 73.94 52526.95 88888.00 2008-04-11 14:44:05.903 102 18221.18 73.95 52526.90 88888.00 2008-04-11 14:44:06.403 102 18221.16 73.90 52526.90 88888.00 2008-04-11 14:44:06.903 102 18221.15 73.80 52527.01 88888.00 2008-04-11 14:44:07.403 102 18221.27 73.78 52527.00 88888.00 2008-04-11 14:44:07.903 102 18221.37 73.79 52526.89 88888.00 2008-04-11 14:44:08.403 102 18221.37 74.00 52526.95 88888.00 2008-04-11 14:44:08.903 102 18221.36 74.07 52526.91 88888.00 2008-04-11 14:44:09.403 102 18221.38 74.06 52526.90 88888.00 2008-04-11 14:44:09.903 102 18221.24 74.07 52526.83 88888.00 2008-04-11 14:44:10.403 102 18221.24 74.04 52526.92 88888.00 2008-04-11 14:44:10.903 102 18221.34 73.94 52526.88 88888.00 2008-04-11 14:44:11.403 102 18221.27 73.85 52526.85 88888.00 2008-04-11 14:44:11.903 102 18221.36 73.79 52526.78 88888.00 2008-04-11 14:44:12.403 102 18221.41 73.75 52526.90 88888.00 2008-04-11 14:44:12.903 102 18221.46 73.69 52526.88 88888.00 2008-04-11 14:44:13.403 102 18221.31 73.72 52526.81 88888.00 2008-04-11 14:44:13.903 102 18221.30 73.75 52526.83 88888.00 2008-04-11 14:44:14.403 102 18221.30 73.73 52526.79 88888.00 2008-04-11 14:44:14.903 102 18221.24 73.77 52526.83 88888.00 2008-04-11 14:44:15.403 102 18221.29 73.69 52526.80 88888.00 2008-04-11 14:44:15.903 102 18221.40 73.65 52526.88 88888.00 2008-04-11 14:44:16.403 102 18221.49 73.70 52526.83 88888.00 2008-04-11 14:44:16.903 102 18221.48 73.57 52526.70 88888.00 2008-04-11 14:44:17.403 102 18221.45 73.56 52526.61 88888.00 2008-04-11 14:44:17.903 102 18221.40 73.57 52526.60 88888.00 2008-04-11 14:44:18.403 102 18221.55 73.58 52526.62 88888.00 2008-04-11 14:44:18.903 102 18221.47 73.55 52526.69 88888.00 2008-04-11 14:44:19.403 102 18221.35 73.52 52526.72 88888.00 2008-04-11 14:44:19.903 102 18221.33 73.38 52526.74 88888.00 2008-04-11 14:44:20.403 102 18221.27 73.44 52526.72 88888.00 2008-04-11 14:44:20.903 102 18221.29 73.67 52526.63 88888.00 2008-04-11 14:44:21.403 102 18221.35 73.67 52526.59 88888.00 2008-04-11 14:44:21.903 102 18221.34 73.53 52526.70 88888.00 2008-04-11 14:44:22.403 102 18221.30 73.52 52526.69 88888.00 2008-04-11 14:44:22.903 102 18221.47 73.52 52526.78 88888.00 2008-04-11 14:44:23.403 102 18221.50 73.50 52526.71 88888.00 2008-04-11 14:44:23.903 102 18221.60 73.43 52526.65 88888.00 2008-04-11 14:44:24.403 102 18221.59 73.42 52526.67 88888.00 2008-04-11 14:44:24.903 102 18221.53 73.45 52526.60 88888.00 2008-04-11 14:44:25.403 102 18221.40 73.51 52526.69 88888.00 2008-04-11 14:44:25.903 102 18221.56 73.48 52526.72 88888.00 2008-04-11 14:44:26.403 102 18221.56 73.39 52526.82 88888.00 2008-04-11 14:44:26.903 102 18221.55 73.44 52526.71 88888.00 2008-04-11 14:44:27.403 102 18221.49 73.44 52526.78 88888.00 2008-04-11 14:44:27.903 102 18221.56 73.46 52526.84 88888.00 2008-04-11 14:44:28.403 102 18221.68 73.44 52526.79 88888.00 2008-04-11 14:44:28.903 102 18221.63 73.47 52526.77 88888.00 2008-04-11 14:44:29.403 102 18221.67 73.46 52526.69 88888.00 2008-04-11 14:44:29.903 102 18221.71 73.58 52526.66 88888.00 2008-04-11 14:44:30.403 102 18221.70 73.73 52526.56 88888.00 2008-04-11 14:44:30.903 102 18221.70 73.76 52526.65 88888.00 2008-04-11 14:44:31.403 102 18221.73 73.67 52526.61 88888.00 2008-04-11 14:44:31.903 102 18221.74 73.63 52526.55 88888.00 2008-04-11 14:44:32.403 102 18221.74 73.67 52526.58 88888.00 2008-04-11 14:44:32.903 102 18221.69 73.69 52526.57 88888.00 2008-04-11 14:44:33.403 102 18221.63 73.71 52526.48 88888.00 2008-04-11 14:44:33.903 102 18221.70 73.73 52526.49 88888.00 2008-04-11 14:44:34.403 102 18221.71 73.54 52526.61 88888.00 2008-04-11 14:44:34.903 102 18221.63 73.49 52526.55 88888.00 2008-04-11 14:44:35.403 102 18221.62 73.50 52526.59 88888.00 2008-04-11 14:44:35.903 102 18221.73 73.48 52526.58 88888.00 2008-04-11 14:44:36.403 102 18221.74 73.43 52526.48 88888.00 2008-04-11 14:44:36.903 102 18221.73 73.47 52526.63 88888.00 2008-04-11 14:44:37.403 102 18221.78 73.46 52526.91 88888.00 2008-04-11 14:44:37.903 102 18221.78 73.66 52526.88 88888.00 2008-04-11 14:44:38.403 102 18221.82 73.78 52526.90 88888.00 2008-04-11 14:44:38.903 102 18221.78 73.84 52526.76 88888.00 2008-04-11 14:44:39.403 102 18221.70 73.89 52526.71 88888.00 2008-04-11 14:44:39.903 102 18221.79 73.76 52526.74 88888.00 2008-04-11 14:44:40.403 102 18221.81 73.59 52526.72 88888.00 2008-04-11 14:44:40.903 102 18221.84 73.58 52526.62 88888.00 2008-04-11 14:44:41.403 102 18221.75 73.65 52526.69 88888.00 2008-04-11 14:44:41.903 102 18221.87 73.76 52526.70 88888.00 2008-04-11 14:44:42.403 102 18221.90 73.69 52526.77 88888.00 2008-04-11 14:44:42.903 102 18222.02 73.50 52526.79 88888.00 2008-04-11 14:44:43.403 102 18221.98 73.42 52526.77 88888.00 2008-04-11 14:44:43.903 102 18222.00 73.46 52526.84 88888.00 2008-04-11 14:44:44.403 102 18221.99 73.44 52526.82 88888.00 2008-04-11 14:44:44.903 102 18222.00 73.42 52526.80 88888.00 2008-04-11 14:44:45.403 102 18221.98 73.42 52526.61 88888.00 2008-04-11 14:44:45.903 102 18222.06 73.36 52526.51 88888.00 2008-04-11 14:44:46.403 102 18222.01 73.51 52526.51 88888.00 2008-04-11 14:44:46.903 102 18221.91 73.68 52526.58 88888.00 2008-04-11 14:44:47.403 102 18222.04 73.53 52526.58 88888.00 2008-04-11 14:44:47.903 102 18222.14 73.42 52526.56 88888.00 2008-04-11 14:44:48.403 102 18222.12 73.39 52526.62 88888.00 2008-04-11 14:44:48.903 102 18222.05 73.39 52526.71 88888.00 2008-04-11 14:44:49.403 102 18222.11 73.41 52526.67 88888.00 2008-04-11 14:44:49.903 102 18222.03 73.42 52526.63 88888.00 2008-04-11 14:44:50.403 102 18222.06 73.32 52526.62 88888.00 2008-04-11 14:44:50.903 102 18222.00 73.47 52526.88 88888.00 2008-04-11 14:44:51.403 102 18221.96 73.58 52526.91 88888.00 2008-04-11 14:44:51.903 102 18222.01 73.62 52526.83 88888.00 2008-04-11 14:44:52.403 102 18222.25 73.58 52526.82 88888.00 2008-04-11 14:44:52.903 102 18222.15 73.51 52526.92 88888.00 2008-04-11 14:44:53.403 102 18222.03 73.45 52526.79 88888.00 2008-04-11 14:44:53.903 102 18222.11 73.40 52526.92 88888.00 2008-04-11 14:44:54.403 102 18222.22 73.45 52526.96 88888.00 2008-04-11 14:44:54.903 102 18222.21 73.53 52526.86 88888.00 2008-04-11 14:44:55.403 102 18222.25 73.51 52526.72 88888.00 2008-04-11 14:44:55.903 102 18222.29 73.34 52526.74 88888.00 2008-04-11 14:44:56.403 102 18222.29 73.29 52526.90 88888.00 2008-04-11 14:44:56.903 102 18222.20 73.34 52526.92 88888.00 2008-04-11 14:44:57.403 102 18222.34 73.46 52526.98 88888.00 2008-04-11 14:44:57.903 102 18222.33 73.59 52527.00 88888.00 2008-04-11 14:44:58.403 102 18222.25 73.62 52527.03 88888.00 2008-04-11 14:44:58.903 102 18222.33 73.67 52526.96 88888.00 2008-04-11 14:44:59.403 102 18222.44 73.62 52526.98 88888.00 2008-04-11 14:44:59.903 102 18222.28 73.39 52526.92 88888.00 2008-04-11 14:45:00.403 102 18222.16 73.39 52526.77 88888.00 2008-04-11 14:45:00.903 102 18222.25 73.42 52526.86 88888.00 2008-04-11 14:45:01.403 102 18222.29 73.41 52527.01 88888.00 2008-04-11 14:45:01.903 102 18222.45 73.45 52526.95 88888.00 2008-04-11 14:45:02.403 102 18222.51 73.51 52526.93 88888.00 2008-04-11 14:45:02.903 102 18222.51 73.56 52526.95 88888.00 2008-04-11 14:45:03.403 102 18222.43 73.42 52527.11 88888.00 2008-04-11 14:45:03.903 102 18222.43 73.37 52527.21 88888.00 2008-04-11 14:45:04.403 102 18222.44 73.35 52527.17 88888.00 2008-04-11 14:45:04.903 102 18222.42 73.40 52527.17 88888.00 2008-04-11 14:45:05.403 102 18222.39 73.50 52527.12 88888.00 2008-04-11 14:45:05.903 102 18222.36 73.40 52527.06 88888.00 2008-04-11 14:45:06.403 102 18222.43 73.40 52527.00 88888.00 2008-04-11 14:45:06.903 102 18222.43 73.41 52526.94 88888.00 2008-04-11 14:45:07.403 102 18222.29 73.36 52527.00 88888.00 2008-04-11 14:45:07.903 102 18222.33 73.32 52526.95 88888.00 2008-04-11 14:45:08.403 102 18222.46 73.39 52526.80 88888.00 2008-04-11 14:45:08.903 102 18222.39 73.42 52526.88 88888.00 2008-04-11 14:45:09.403 102 18222.43 73.36 52526.98 88888.00 2008-04-11 14:45:09.903 102 18222.35 73.28 52526.97 88888.00 2008-04-11 14:45:10.403 102 18222.12 73.29 52527.08 88888.00 2008-04-11 14:45:10.903 102 18222.17 73.44 52527.06 88888.00 2008-04-11 14:45:11.403 102 18222.33 73.68 52527.09 88888.00 2008-04-11 14:45:11.903 102 18222.27 73.75 52527.05 88888.00 2008-04-11 14:45:12.403 102 18222.17 73.81 52527.16 88888.00 2008-04-11 14:45:12.903 102 18222.27 73.74 52527.06 88888.00 2008-04-11 14:45:13.403 102 18222.36 73.67 52526.96 88888.00 2008-04-11 14:45:13.903 102 18222.38 73.68 52527.03 88888.00 2008-04-11 14:45:14.403 102 18222.36 73.54 52527.09 88888.00 2008-04-11 14:45:14.903 102 18222.35 73.50 52527.07 88888.00 2008-04-11 14:45:15.403 102 18222.23 73.56 52527.01 88888.00 2008-04-11 14:45:15.903 102 18222.16 73.52 52526.95 88888.00 2008-04-11 14:45:16.403 102 18222.16 73.50 52526.85 88888.00 2008-04-11 14:45:16.903 102 18222.24 73.41 52526.92 88888.00 2008-04-11 14:45:17.403 102 18222.35 73.36 52526.90 88888.00 2008-04-11 14:45:17.903 102 18222.29 73.44 52526.97 88888.00 2008-04-11 14:45:18.403 102 18222.27 73.42 52527.07 88888.00 2008-04-11 14:45:18.903 102 18222.25 73.36 52527.09 88888.00 2008-04-11 14:45:19.403 102 18222.14 73.46 52527.08 88888.00 2008-04-11 14:45:19.903 102 18222.13 73.45 52527.17 88888.00 2008-04-11 14:45:20.403 102 18222.07 73.49 52527.20 88888.00 2008-04-11 14:45:20.903 102 18222.00 73.47 52527.19 88888.00 2008-04-11 14:45:21.403 102 18221.93 73.59 52527.21 88888.00 2008-04-11 14:45:21.903 102 18222.06 73.67 52527.04 88888.00 2008-04-11 14:45:22.403 102 18222.16 73.67 52526.94 88888.00 2008-04-11 14:45:22.903 102 18222.23 73.58 52527.04 88888.00 2008-04-11 14:45:23.403 102 18222.05 73.52 52527.12 88888.00 2008-04-11 14:45:23.903 102 18222.06 73.55 52527.05 88888.00 2008-04-11 14:45:24.403 102 18222.07 73.58 52527.05 88888.00 2008-04-11 14:45:24.903 102 18222.02 73.57 52527.15 88888.00 2008-04-11 14:45:25.403 102 18222.03 73.55 52527.13 88888.00 2008-04-11 14:45:25.903 102 18222.11 73.61 52527.08 88888.00 2008-04-11 14:45:26.403 102 18222.04 73.70 52527.05 88888.00 2008-04-11 14:45:26.903 102 18221.98 73.67 52527.14 88888.00 2008-04-11 14:45:27.403 102 18221.92 73.71 52527.14 88888.00 2008-04-11 14:45:27.903 102 18221.91 73.67 52527.12 88888.00 2008-04-11 14:45:28.403 102 18221.93 73.79 52527.16 88888.00 2008-04-11 14:45:28.903 102 18221.90 73.92 52527.25 88888.00 2008-04-11 14:45:29.403 102 18221.93 73.92 52527.25 88888.00 2008-04-11 14:45:29.903 102 18221.93 73.91 52527.30 88888.00 2008-04-11 14:45:30.403 102 18221.89 73.94 52527.21 88888.00 2008-04-11 14:45:30.903 102 18221.92 73.84 52527.09 88888.00 2008-04-11 14:45:31.403 102 18221.91 73.74 52527.21 88888.00 2008-04-11 14:45:31.903 102 18221.90 73.66 52527.28 88888.00 2008-04-11 14:45:32.403 102 18221.79 73.65 52527.37 88888.00 2008-04-11 14:45:32.903 102 18221.72 73.78 52527.36 88888.00 2008-04-11 14:45:33.403 102 18221.77 73.81 52527.41 88888.00 2008-04-11 14:45:33.903 102 18221.69 73.70 52527.37 88888.00 2008-04-11 14:45:34.403 102 18221.79 73.67 52527.32 88888.00 2008-04-11 14:45:34.903 102 18221.90 73.68 52527.41 88888.00 2008-04-11 14:45:35.403 102 18221.75 73.72 52527.36 88888.00 2008-04-11 14:45:35.903 102 18221.71 73.74 52527.28 88888.00 2008-04-11 14:45:36.403 102 18221.63 73.75 52527.30 88888.00 2008-04-11 14:45:36.903 102 18221.60 73.84 52527.39 88888.00 2008-04-11 14:45:37.403 102 18221.55 73.98 52527.30 88888.00 2008-04-11 14:45:37.903 102 18221.71 73.87 52527.29 88888.00 2008-04-11 14:45:38.403 102 18221.78 73.68 52527.19 88888.00 2008-04-11 14:45:38.903 102 18221.71 73.56 52527.17 88888.00 2008-04-11 14:45:39.403 102 18221.77 73.54 52527.19 88888.00 2008-04-11 14:45:39.903 102 18221.75 73.58 52527.24 88888.00 2008-04-11 14:45:40.403 102 18221.68 73.66 52527.27 88888.00 2008-04-11 14:45:40.903 102 18221.87 73.79 52527.30 88888.00 2008-04-11 14:45:41.403 102 18221.72 73.90 52527.40 88888.00 2008-04-11 14:45:41.903 102 18221.69 74.09 52527.48 88888.00 2008-04-11 14:45:42.403 102 18221.60 74.05 52527.32 88888.00 2008-04-11 14:45:42.903 102 18221.63 73.89 52527.23 88888.00 2008-04-11 14:45:43.403 102 18221.61 73.81 52527.25 88888.00 2008-04-11 14:45:43.903 102 18221.60 73.81 52527.23 88888.00 2008-04-11 14:45:44.403 102 18221.39 73.81 52527.19 88888.00 2008-04-11 14:45:44.903 102 18221.30 74.01 52527.21 88888.00 2008-04-11 14:45:45.403 102 18221.38 74.06 52527.18 88888.00 2008-04-11 14:45:45.903 102 18221.41 73.90 52527.05 88888.00 2008-04-11 14:45:46.403 102 18221.55 73.77 52527.07 88888.00 2008-04-11 14:45:46.903 102 18221.45 73.79 52527.18 88888.00 2008-04-11 14:45:47.403 102 18221.40 73.84 52527.27 88888.00 2008-04-11 14:45:47.903 102 18221.45 73.76 52527.27 88888.00 2008-04-11 14:45:48.403 102 18221.34 73.71 52527.26 88888.00 2008-04-11 14:45:48.903 102 18221.36 73.81 52527.29 88888.00 2008-04-11 14:45:49.403 102 18221.34 73.75 52527.37 88888.00 2008-04-11 14:45:49.903 102 18221.48 73.68 52527.43 88888.00 2008-04-11 14:45:50.403 102 18221.40 73.67 52527.40 88888.00 2008-04-11 14:45:50.903 102 18221.41 73.68 52527.32 88888.00 2008-04-11 14:45:51.403 102 18221.30 73.72 52527.37 88888.00 2008-04-11 14:45:51.903 102 18221.24 73.70 52527.43 88888.00 2008-04-11 14:45:52.403 102 18221.31 73.65 52527.25 88888.00 2008-04-11 14:45:52.903 102 18221.24 73.64 52527.09 88888.00 2008-04-11 14:45:53.403 102 18221.17 73.61 52527.19 88888.00 2008-04-11 14:45:53.903 102 18221.19 73.67 52527.19 88888.00 2008-04-11 14:45:54.403 102 18221.19 73.65 52527.24 88888.00 2008-04-11 14:45:54.903 102 18221.15 73.67 52527.31 88888.00 2008-04-11 14:45:55.403 102 18221.23 73.69 52527.31 88888.00 2008-04-11 14:45:55.903 102 18221.19 73.72 52527.25 88888.00 2008-04-11 14:45:56.403 102 18221.16 73.71 52527.23 88888.00 2008-04-11 14:45:56.903 102 18221.05 73.67 52527.13 88888.00 2008-04-11 14:45:57.403 102 18221.12 73.65 52527.14 88888.00 2008-04-11 14:45:57.903 102 18221.11 73.63 52527.28 88888.00 2008-04-11 14:45:58.403 102 18221.08 73.64 52527.35 88888.00 2008-04-11 14:45:58.903 102 18221.06 73.67 52527.20 88888.00 2008-04-11 14:45:59.403 102 18221.04 73.64 52527.20 88888.00 2008-04-11 14:45:59.903 102 18221.08 73.63 52527.16 88888.00 2008-04-11 14:46:00.403 102 18221.01 73.67 52527.09 88888.00 2008-04-11 14:46:00.903 102 18221.04 73.70 52527.18 88888.00 2008-04-11 14:46:01.403 102 18221.04 73.76 52527.21 88888.00 2008-04-11 14:46:01.903 102 18220.96 73.73 52527.15 88888.00 2008-04-11 14:46:02.403 102 18220.92 73.74 52527.15 88888.00 2008-04-11 14:46:02.903 102 18220.87 73.65 52527.13 88888.00 2008-04-11 14:46:03.403 102 18221.05 73.59 52527.11 88888.00 2008-04-11 14:46:03.903 102 18221.09 73.67 52527.09 88888.00 2008-04-11 14:46:04.403 102 18220.96 73.72 52527.16 88888.00 2008-04-11 14:46:04.903 102 18221.01 73.72 52527.29 88888.00 2008-04-11 14:46:05.403 102 18220.91 73.74 52527.38 88888.00 2008-04-11 14:46:05.903 102 18220.87 73.69 52527.25 88888.00 2008-04-11 14:46:06.403 102 18221.20 73.73 52527.21 88888.00 2008-04-11 14:46:06.903 102 18221.08 73.73 52527.28 88888.00 2008-04-11 14:46:07.403 102 18221.15 73.67 52527.25 88888.00 2008-04-11 14:46:07.903 102 18221.27 73.61 52527.15 88888.00 2008-04-11 14:46:08.403 102 18221.20 73.67 52527.04 88888.00 2008-04-11 14:46:08.903 102 18221.20 73.71 52527.02 88888.00 2008-04-11 14:46:09.403 102 18221.18 73.80 52527.01 88888.00 2008-04-11 14:46:09.903 102 18221.05 73.85 52526.97 88888.00 2008-04-11 14:46:10.403 102 18220.90 73.88 52526.96 88888.00 2008-04-11 14:46:10.903 102 18220.95 73.88 52526.98 88888.00 2008-04-11 14:46:11.403 102 18220.85 74.03 52526.91 88888.00 2008-04-11 14:46:11.903 102 18220.91 74.13 52526.86 88888.00 2008-04-11 14:46:12.403 102 18221.03 74.08 52526.84 88888.00 2008-04-11 14:46:12.903 102 18221.02 73.99 52526.86 88888.00 2008-04-11 14:46:13.403 102 18220.97 74.04 52526.83 88888.00 2008-04-11 14:46:13.903 102 18220.93 74.14 52526.89 88888.00 2008-04-11 14:46:14.403 102 18220.94 74.17 52526.91 88888.00 2008-04-11 14:46:14.903 102 18220.95 74.13 52526.92 88888.00 2008-04-11 14:46:15.403 102 18220.95 74.12 52526.86 88888.00 2008-04-11 14:46:15.903 102 18220.92 74.10 52526.79 88888.00 2008-04-11 14:46:16.403 102 18220.88 74.06 52526.83 88888.00 2008-04-11 14:46:16.903 102 18221.04 74.04 52526.85 88888.00 2008-04-11 14:46:17.403 102 18220.96 74.04 52526.91 88888.00 2008-04-11 14:46:17.903 102 18220.81 74.06 52526.94 88888.00 2008-04-11 14:46:18.403 102 18220.82 74.08 52526.92 88888.00 2008-04-11 14:46:18.903 102 18220.79 74.06 52527.00 88888.00 2008-04-11 14:46:19.403 102 18220.94 74.08 52527.02 88888.00 2008-04-11 14:46:19.903 102 18221.08 74.01 52527.03 88888.00 2008-04-11 14:46:20.403 102 18221.11 73.92 52527.00 88888.00 2008-04-11 14:46:20.903 102 18221.08 73.79 52526.97 88888.00 2008-04-11 14:46:21.403 102 18220.86 73.87 52526.95 88888.00 2008-04-11 14:46:21.903 102 18220.69 73.99 52526.97 88888.00 2008-04-11 14:46:22.403 102 18220.63 74.03 52527.04 88888.00 2008-04-11 14:46:22.903 102 18220.73 74.00 52527.02 88888.00 2008-04-11 14:46:23.403 102 18220.74 73.94 52527.01 88888.00 2008-04-11 14:46:23.903 102 18220.73 73.83 52526.92 88888.00 2008-04-11 14:46:24.403 102 18220.82 73.80 52526.80 88888.00 2008-04-11 14:46:24.903 102 18220.92 73.73 52526.78 88888.00 2008-04-11 14:46:25.403 102 18220.95 73.77 52526.82 88888.00 2008-04-11 14:46:25.903 102 18221.03 73.87 52526.91 88888.00 2008-04-11 14:46:26.403 102 18220.87 73.92 52526.81 88888.00 2008-04-11 14:46:26.903 102 18220.98 73.90 52526.72 88888.00 2008-04-11 14:46:27.403 102 18221.14 73.95 52526.81 88888.00 2008-04-11 14:46:27.903 102 18221.09 74.04 52526.83 88888.00 2008-04-11 14:46:28.403 102 18221.15 74.16 52526.84 88888.00 2008-04-11 14:46:28.903 102 18221.14 74.09 52526.80 88888.00 2008-04-11 14:46:29.403 102 18221.11 74.10 52526.72 88888.00 2008-04-11 14:46:29.903 102 18221.11 74.00 52526.67 88888.00 2008-04-11 14:46:30.403 102 18221.04 73.96 52526.79 88888.00 2008-04-11 14:46:30.903 102 18221.06 73.94 52526.89 88888.00 2008-04-11 14:46:31.403 102 18221.15 73.95 52526.95 88888.00 2008-04-11 14:46:31.903 102 18221.12 74.00 52526.82 88888.00 2008-04-11 14:46:32.403 102 18220.98 74.01 52526.80 88888.00 2008-04-11 14:46:32.903 102 18220.93 74.00 52526.79 88888.00 2008-04-11 14:46:33.403 102 18220.99 74.02 52526.85 88888.00 2008-04-11 14:46:33.903 102 18220.87 74.02 52526.83 88888.00 2008-04-11 14:46:34.403 102 18220.79 74.02 52526.78 88888.00 2008-04-11 14:46:34.903 102 18220.73 74.00 52526.88 88888.00 2008-04-11 14:46:35.403 102 18220.70 74.00 52526.88 88888.00 2008-04-11 14:46:35.903 102 18220.75 73.97 52526.77 88888.00 2008-04-11 14:46:36.403 102 18220.91 73.88 52526.69 88888.00 2008-04-11 14:46:36.903 102 18220.93 73.83 52526.63 88888.00 2008-04-11 14:46:37.403 102 18220.98 73.84 52526.74 88888.00 2008-04-11 14:46:37.903 102 18220.93 73.88 52526.73 88888.00 2008-04-11 14:46:38.403 102 18220.95 73.95 52526.65 88888.00 2008-04-11 14:46:38.903 102 18220.92 74.05 52526.57 88888.00 2008-04-11 14:46:39.403 102 18220.91 73.95 52526.45 88888.00 2008-04-11 14:46:39.903 102 18220.82 73.67 52526.49 88888.00 2008-04-11 14:46:40.403 102 18220.83 73.64 52526.55 88888.00 2008-04-11 14:46:40.903 102 18220.87 73.64 52526.71 88888.00 2008-04-11 14:46:41.403 102 18221.03 73.83 52526.70 88888.00 2008-04-11 14:46:41.903 102 18220.97 73.85 52526.71 88888.00 2008-04-11 14:46:42.403 102 18220.96 73.82 52526.78 88888.00 2008-04-11 14:46:42.903 102 18220.92 73.99 52526.74 88888.00 2008-04-11 14:46:43.403 102 18220.87 74.09 52526.70 88888.00 2008-04-11 14:46:43.903 102 18220.97 74.16 52526.73 88888.00 2008-04-11 14:46:44.403 102 18220.93 74.19 52526.79 88888.00 2008-04-11 14:46:44.903 102 18220.97 73.98 52526.78 88888.00 2008-04-11 14:46:45.403 102 18220.88 73.85 52526.72 88888.00 2008-04-11 14:46:45.903 102 18220.91 73.95 52526.82 88888.00 2008-04-11 14:46:46.403 102 18220.77 73.89 52526.90 88888.00 2008-04-11 14:46:46.903 102 18220.52 73.86 52526.86 88888.00 2008-04-11 14:46:47.403 102 18220.84 73.87 52526.86 88888.00 2008-04-11 14:46:47.903 102 18220.93 73.80 52526.76 88888.00 2008-04-11 14:46:48.403 102 18221.01 73.77 52526.72 88888.00 2008-04-11 14:46:48.903 102 18221.07 73.74 52526.84 88888.00 2008-04-11 14:46:49.403 102 18221.08 73.72 52526.98 88888.00 2008-04-11 14:46:49.903 102 18221.02 73.72 52527.05 88888.00 2008-04-11 14:46:50.403 102 18221.04 73.70 52526.98 88888.00 2008-04-11 14:46:50.903 102 18220.98 73.77 52526.88 88888.00 2008-04-11 14:46:51.403 102 18220.94 73.79 52526.82 88888.00 2008-04-11 14:46:51.903 102 18220.94 73.86 52526.78 88888.00 2008-04-11 14:46:52.403 102 18220.91 73.97 52526.85 88888.00 2008-04-11 14:46:52.903 102 18220.81 73.97 52526.84 88888.00 2008-04-11 14:46:53.403 102 18220.77 73.82 52526.91 88888.00 2008-04-11 14:46:53.903 102 18220.85 73.79 52526.84 88888.00 2008-04-11 14:46:54.403 102 18220.90 73.78 52526.83 88888.00 2008-04-11 14:46:54.903 102 18220.83 73.74 52526.83 88888.00 2008-04-11 14:46:55.403 102 18220.80 73.58 52526.71 88888.00 2008-04-11 14:46:55.903 102 18220.86 73.57 52526.62 88888.00 2008-04-11 14:46:56.403 102 18220.74 73.53 52526.73 88888.00 2008-04-11 14:46:56.903 102 18220.65 73.67 52526.80 88888.00 2008-04-11 14:46:57.403 102 18220.74 73.79 52526.83 88888.00 2008-04-11 14:46:57.903 102 18220.71 73.69 52526.76 88888.00 2008-04-11 14:46:58.403 102 18220.68 73.51 52526.77 88888.00 2008-04-11 14:46:58.903 102 18220.82 73.47 52526.79 88888.00 2008-04-11 14:46:59.403 102 18220.81 73.50 52526.84 88888.00 2008-04-11 14:46:59.903 102 18220.90 73.52 52526.84 88888.00 2008-04-11 14:47:00.403 102 18220.87 73.50 52526.82 88888.00 2008-04-11 14:47:00.903 102 18220.86 73.41 52526.82 88888.00 2008-04-11 14:47:01.403 102 18220.82 73.39 52526.80 88888.00 2008-04-11 14:47:01.903 102 18220.80 73.40 52526.93 88888.00 2008-04-11 14:47:02.403 102 18220.79 73.39 52526.90 88888.00 2008-04-11 14:47:02.903 102 18220.87 73.44 52526.86 88888.00 2008-04-11 14:47:03.403 102 18220.58 73.35 52526.92 88888.00 2008-04-11 14:47:03.903 102 18220.60 73.34 52526.89 88888.00 2008-04-11 14:47:04.403 102 18220.69 73.33 52526.90 88888.00 2008-04-11 14:47:04.903 102 18220.71 73.31 52526.89 88888.00 2008-04-11 14:47:05.403 102 18220.57 73.55 52526.91 88888.00 2008-04-11 14:47:05.903 102 18220.46 73.68 52526.82 88888.00 2008-04-11 14:47:06.403 102 18220.61 73.51 52526.89 88888.00 2008-04-11 14:47:06.903 102 18220.58 73.48 52526.82 88888.00 2008-04-11 14:47:07.403 102 18220.57 73.51 52526.83 88888.00 2008-04-11 14:47:07.903 102 18220.60 73.54 52526.89 88888.00 2008-04-11 14:47:08.403 102 18220.63 73.61 52526.83 88888.00 2008-04-11 14:47:08.903 102 18220.75 73.47 52526.92 88888.00 2008-04-11 14:47:09.403 102 18220.93 73.54 52526.84 88888.00 2008-04-11 14:47:09.903 102 18220.98 73.48 52526.86 88888.00 2008-04-11 14:47:10.403 102 18220.97 73.50 52526.92 88888.00 2008-04-11 14:47:10.903 102 18221.08 73.61 52526.91 88888.00 2008-04-11 14:47:11.403 102 18221.18 73.67 52526.85 88888.00 2008-04-11 14:47:11.903 102 18221.05 73.71 52526.84 88888.00 2008-04-11 14:47:12.403 102 18220.82 73.69 52526.85 88888.00 2008-04-11 14:47:12.903 102 18220.76 73.72 52526.94 88888.00 2008-04-11 14:47:13.403 102 18220.75 73.67 52526.93 88888.00 2008-04-11 14:47:13.903 102 18220.75 73.56 52526.88 88888.00 2008-04-11 14:47:14.403 102 18220.68 73.57 52526.86 88888.00 2008-04-11 14:47:14.903 102 18220.58 73.36 52526.90 88888.00 2008-04-11 14:47:15.403 102 18220.65 73.37 52526.86 88888.00 2008-04-11 14:47:15.903 102 18220.74 73.37 52526.94 88888.00 2008-04-11 14:47:16.403 102 18220.75 73.42 52527.04 88888.00 2008-04-11 14:47:16.903 102 18220.81 73.52 52527.01 88888.00 2008-04-11 14:47:17.403 102 18220.86 73.56 52526.98 88888.00 2008-04-11 14:47:17.903 102 18220.75 73.59 52526.93 88888.00 2008-04-11 14:47:18.403 102 18220.69 73.61 52526.86 88888.00 2008-04-11 14:47:18.903 102 18220.79 73.55 52526.90 88888.00 2008-04-11 14:47:19.403 102 18220.80 73.45 52527.01 88888.00 2008-04-11 14:47:19.903 102 18220.81 73.50 52526.95 88888.00 2008-04-11 14:47:20.403 102 18220.84 73.41 52526.86 88888.00 2008-04-11 14:47:20.903 102 18220.97 73.58 52527.01 88888.00 2008-04-11 14:47:21.403 102 18220.79 73.66 52527.06 88888.00 2008-04-11 14:47:21.903 102 18220.61 73.53 52527.02 88888.00 2008-04-11 14:47:22.403 102 18220.58 73.52 52526.98 88888.00 2008-04-11 14:47:22.903 102 18220.72 73.58 52526.88 88888.00 2008-04-11 14:47:23.403 102 18220.77 73.62 52527.09 88888.00 2008-04-11 14:47:23.903 102 18220.90 73.69 52527.14 88888.00 2008-04-11 14:47:24.403 102 18220.73 73.61 52527.00 88888.00 2008-04-11 14:47:24.903 102 18220.79 73.47 52526.96 88888.00 2008-04-11 14:47:25.403 102 18220.82 73.51 52526.89 88888.00 2008-04-11 14:47:25.903 102 18220.68 73.61 52526.97 88888.00 2008-04-11 14:47:26.403 102 18220.63 73.41 52526.97 88888.00 2008-04-11 14:47:26.903 102 18220.58 73.26 52526.86 88888.00 2008-04-11 14:47:27.403 102 18220.66 73.28 52526.80 88888.00 2008-04-11 14:47:27.903 102 18220.80 73.37 52526.86 88888.00 2008-04-11 14:47:28.403 102 18220.69 73.35 52526.89 88888.00 2008-04-11 14:47:28.903 102 18220.54 73.20 52526.84 88888.00 2008-04-11 14:47:29.403 102 18220.60 73.11 52526.76 88888.00 2008-04-11 14:47:29.903 102 18220.65 73.11 52526.85 88888.00 2008-04-11 14:47:30.403 102 18220.59 73.08 52526.88 88888.00 2008-04-11 14:47:30.903 102 18220.65 73.10 52526.85 88888.00 2008-04-11 14:47:31.403 102 18220.65 73.06 52526.90 88888.00 2008-04-11 14:47:31.903 102 18220.64 73.04 52526.94 88888.00 2008-04-11 14:47:32.403 102 18220.55 73.01 52526.97 88888.00 2008-04-11 14:47:32.903 102 18220.53 73.03 52527.00 88888.00 2008-04-11 14:47:33.403 102 18220.65 73.07 52527.00 88888.00 2008-04-11 14:47:33.903 102 18220.76 73.03 52526.86 88888.00 2008-04-11 14:47:34.403 102 18220.91 73.06 52526.83 88888.00 2008-04-11 14:47:34.903 102 18221.05 73.09 52526.90 88888.00 2008-04-11 14:47:35.403 102 18221.02 73.08 52526.98 88888.00 2008-04-11 14:47:35.903 102 18220.83 73.14 52526.97 88888.00 2008-04-11 14:47:36.403 102 18220.83 73.25 52526.95 88888.00 2008-04-11 14:47:36.903 102 18220.81 73.09 52526.97 88888.00 2008-04-11 14:47:37.403 102 18220.91 73.03 52527.02 88888.00 2008-04-11 14:47:37.903 102 18220.88 73.10 52526.98 88888.00 2008-04-11 14:47:38.403 102 18220.80 73.07 52526.95 88888.00 2008-04-11 14:47:38.903 102 18220.62 72.98 52527.03 88888.00 2008-04-11 14:47:39.403 102 18220.41 72.91 52526.96 88888.00 2008-04-11 14:47:39.903 102 18220.35 72.98 52526.94 88888.00 2008-04-11 14:47:40.403 102 18220.57 72.98 52527.02 88888.00 2008-04-11 14:47:40.903 102 18220.77 72.92 52526.94 88888.00 2008-04-11 14:47:41.403 102 18220.75 72.88 52526.94 88888.00 2008-04-11 14:47:41.903 102 18220.64 72.84 52526.96 88888.00 2008-04-11 14:47:42.403 102 18220.73 72.89 52526.97 88888.00 2008-04-11 14:47:42.903 102 18220.71 72.83 52526.98 88888.00 2008-04-11 14:47:43.403 102 18220.76 72.82 52526.98 88888.00 2008-04-11 14:47:43.903 102 18220.79 72.75 52527.01 88888.00 2008-04-11 14:47:44.403 102 18220.85 72.70 52526.95 88888.00 2008-04-11 14:47:44.903 102 18220.75 72.74 52526.95 88888.00 2008-04-11 14:47:45.403 102 18220.73 72.67 52526.96 88888.00 2008-04-11 14:47:45.903 102 18220.75 72.68 52526.95 88888.00 2008-04-11 14:47:46.403 102 18220.70 72.68 52526.95 88888.00 2008-04-11 14:47:46.903 102 18220.79 72.68 52527.01 88888.00 2008-04-11 14:47:47.403 102 18220.84 72.67 52527.07 88888.00 2008-04-11 14:47:47.903 102 18220.68 72.65 52527.08 88888.00 2008-04-11 14:47:48.403 102 18220.51 72.68 52526.97 88888.00 2008-04-11 14:47:48.903 102 18220.61 72.65 52526.98 88888.00 2008-04-11 14:47:49.403 102 18220.73 72.61 52527.02 88888.00 2008-04-11 14:47:49.903 102 18220.70 72.56 52526.96 88888.00 2008-04-11 14:47:50.403 102 18220.49 72.61 52527.03 88888.00 2008-04-11 14:47:50.903 102 18220.53 72.66 52527.02 88888.00 2008-04-11 14:47:51.403 102 18220.63 72.69 52526.98 88888.00 2008-04-11 14:47:51.903 102 18220.70 72.63 52527.03 88888.00 2008-04-11 14:47:52.403 102 18220.57 72.56 52526.93 88888.00 2008-04-11 14:47:52.903 102 18220.51 72.51 52526.86 88888.00 2008-04-11 14:47:53.403 102 18220.59 72.56 52526.88 88888.00 2008-04-11 14:47:53.903 102 18220.52 72.59 52526.89 88888.00 2008-04-11 14:47:54.403 102 18220.46 72.65 52526.91 88888.00 2008-04-11 14:47:54.903 102 18220.58 72.62 52526.80 88888.00 2008-04-11 14:47:55.403 102 18220.60 72.59 52526.73 88888.00 2008-04-11 14:47:55.903 102 18220.77 72.81 52526.76 88888.00 2008-04-11 14:47:56.403 102 18220.81 72.96 52526.65 88888.00 2008-04-11 14:47:56.903 102 18220.81 72.89 52526.61 88888.00 2008-04-11 14:47:57.403 102 18220.93 72.82 52526.55 88888.00 2008-04-11 14:47:57.903 102 18220.82 72.77 52526.51 88888.00 2008-04-11 14:47:58.403 102 18220.84 72.68 52526.69 88888.00 2008-04-11 14:47:58.903 102 18220.85 72.71 52526.74 88888.00 2008-04-11 14:47:59.403 102 18220.73 72.68 52526.84 88888.00 2008-04-11 14:47:59.903 102 18220.79 72.66 52526.85 88888.00 2008-04-11 14:48:00.403 102 18220.85 72.73 52526.95 88888.00 2008-04-11 14:48:00.903 102 18220.83 72.72 52526.90 88888.00 2008-04-11 14:48:01.403 102 18220.81 72.67 52526.92 88888.00 2008-04-11 14:48:01.903 102 18220.70 72.62 52526.88 88888.00 2008-04-11 14:48:02.403 102 18220.73 72.64 52526.93 88888.00 2008-04-11 14:48:02.903 102 18220.77 72.71 52526.92 88888.00 2008-04-11 14:48:03.403 102 18220.62 72.75 52526.79 88888.00 2008-04-11 14:48:03.903 102 18220.84 72.75 52526.85 88888.00 2008-04-11 14:48:04.403 102 18220.90 72.80 52526.83 88888.00 2008-04-11 14:48:04.903 102 18220.71 72.81 52526.78 88888.00 2008-04-11 14:48:05.403 102 18220.62 72.74 52526.72 88888.00 2008-04-11 14:48:05.903 102 18220.40 72.76 52526.73 88888.00 2008-04-11 14:48:06.403 102 18220.51 72.76 52526.79 88888.00 2008-04-11 14:48:06.903 102 18220.31 72.84 52526.77 88888.00 2008-04-11 14:48:07.400 102 18220.36 72.99 52526.78 88888.00 2008-04-11 14:48:07.900 102 18220.62 72.96 52526.83 88888.00 2008-04-11 14:48:08.400 102 18220.64 72.99 52526.83 88888.00 2008-04-11 14:48:08.900 102 18220.62 72.86 52526.70 88888.00 2008-04-11 14:48:09.400 102 18220.73 72.80 52526.62 88888.00 2008-04-11 14:48:09.900 102 18220.77 72.80 52526.55 88888.00 2008-04-11 14:48:10.400 102 18220.66 72.94 52526.56 88888.00 2008-04-11 14:48:10.900 102 18220.59 73.01 52526.74 88888.00 2008-04-11 14:48:11.400 102 18220.59 72.86 52526.73 88888.00 2008-04-11 14:48:11.900 102 18220.53 72.69 52526.62 88888.00 2008-04-11 14:48:12.400 102 18220.53 72.68 52526.66 88888.00 2008-04-11 14:48:12.900 102 18220.49 72.71 52526.69 88888.00 2008-04-11 14:48:13.400 102 18220.64 72.69 52526.69 88888.00 2008-04-11 14:48:13.900 102 18220.66 72.66 52526.63 88888.00 2008-04-11 14:48:14.400 102 18220.62 72.56 52526.65 88888.00 2008-04-11 14:48:14.900 102 18220.58 72.57 52526.63 88888.00 2008-04-11 14:48:15.400 102 18220.62 72.86 52526.62 88888.00 2008-04-11 14:48:15.900 102 18220.60 72.95 52526.68 88888.00 2008-04-11 14:48:16.400 102 18220.59 72.98 52526.73 88888.00 2008-04-11 14:48:16.900 102 18220.73 73.01 52526.78 88888.00 2008-04-11 14:48:17.400 102 18220.87 73.05 52526.81 88888.00 2008-04-11 14:48:17.900 102 18220.86 73.01 52526.86 88888.00 2008-04-11 14:48:18.400 102 18220.85 73.03 52526.77 88888.00 2008-04-11 14:48:18.900 102 18220.77 73.04 52526.65 88888.00 2008-04-11 14:48:19.400 102 18220.79 73.11 52526.63 88888.00 2008-04-11 14:48:19.900 102 18220.84 73.04 52526.69 88888.00 2008-04-11 14:48:20.400 102 18220.70 72.79 52526.78 88888.00 2008-04-11 14:48:20.900 102 18220.48 72.64 52526.78 88888.00 2008-04-11 14:48:21.400 102 18220.51 72.59 52526.76 88888.00 2008-04-11 14:48:21.900 102 18220.50 72.67 52526.76 88888.00 2008-04-11 14:48:22.400 102 18220.48 72.54 52526.70 88888.00 2008-04-11 14:48:22.900 102 18220.39 72.49 52526.76 88888.00 2008-04-11 14:48:23.400 102 18220.37 72.52 52526.73 88888.00 2008-04-11 14:48:23.900 102 18220.28 72.64 52526.71 88888.00 2008-04-11 14:48:24.400 102 18220.37 72.62 52526.76 88888.00 2008-04-11 14:48:24.900 102 18220.37 72.73 52526.69 88888.00 2008-04-11 14:48:25.400 102 18220.46 72.70 52526.69 88888.00 2008-04-11 14:48:25.900 102 18220.47 72.56 52526.74 88888.00 2008-04-11 14:48:26.400 102 18220.31 72.63 52526.79 88888.00 2008-04-11 14:48:26.900 102 18220.31 72.64 52526.76 88888.00 2008-04-11 14:48:27.400 102 18220.39 72.47 52526.86 88888.00 2008-04-11 14:48:27.900 102 18220.31 72.47 52526.88 88888.00 2008-04-11 14:48:28.400 102 18220.23 72.53 52526.79 88888.00 2008-04-11 14:48:28.900 102 18220.31 72.48 52526.74 88888.00 2008-04-11 14:48:29.400 102 18220.40 72.49 52526.73 88888.00 2008-04-11 14:48:29.900 102 18220.46 72.38 52526.69 88888.00 2008-04-11 14:48:30.400 102 18220.38 72.40 52526.71 88888.00 2008-04-11 14:48:30.900 102 18220.30 72.43 52526.76 88888.00 2008-04-11 14:48:31.400 102 18220.26 72.59 52526.82 88888.00 2008-04-11 14:48:31.900 102 18220.23 72.49 52526.76 88888.00 2008-04-11 14:48:32.400 102 18220.38 72.47 52526.65 88888.00 2008-04-11 14:48:32.900 102 18220.49 72.56 52526.62 88888.00 2008-04-11 14:48:33.400 102 18220.60 72.55 52526.63 88888.00 2008-04-11 14:48:33.900 102 18220.49 72.52 52526.76 88888.00 2008-04-11 14:48:34.400 102 18220.57 72.50 52526.76 88888.00 2008-04-11 14:48:34.900 102 18220.59 72.46 52526.80 88888.00 2008-04-11 14:48:35.400 102 18220.58 72.53 52526.78 88888.00 2008-04-11 14:48:35.900 102 18220.58 72.51 52526.76 88888.00 2008-04-11 14:48:36.400 102 18220.46 72.49 52526.80 88888.00 2008-04-11 14:48:36.900 102 18220.32 72.44 52526.77 88888.00 2008-04-11 14:48:37.400 102 18220.50 72.47 52526.70 88888.00 2008-04-11 14:48:37.900 102 18220.55 72.54 52526.67 88888.00 2008-04-11 14:48:38.400 102 18220.52 72.63 52526.69 88888.00 2008-04-11 14:48:38.900 102 18220.42 72.61 52526.69 88888.00 2008-04-11 14:48:39.400 102 18220.51 72.58 52526.62 88888.00 2008-04-11 14:48:39.900 102 18220.43 72.64 52526.58 88888.00 2008-04-11 14:48:40.400 102 18220.42 72.51 52526.50 88888.00 2008-04-11 14:48:40.900 102 18220.49 72.52 52526.60 88888.00 2008-04-11 14:48:41.400 102 18220.38 72.66 52526.61 88888.00 2008-04-11 14:48:41.900 102 18220.17 72.75 52526.69 88888.00 2008-04-11 14:48:42.400 102 18220.16 72.88 52526.74 88888.00 2008-04-11 14:48:42.900 102 18220.19 72.92 52526.69 88888.00 2008-04-11 14:48:43.400 102 18220.29 72.90 52526.66 88888.00 2008-04-11 14:48:43.900 102 18220.30 72.74 52526.63 88888.00 2008-04-11 14:48:44.400 102 18220.32 72.59 52526.57 88888.00 2008-04-11 14:48:44.900 102 18220.12 72.49 52526.66 88888.00 2008-04-11 14:48:45.400 102 18220.11 72.67 52526.69 88888.00 2008-04-11 14:48:45.900 102 18220.09 72.85 52526.69 88888.00 2008-04-11 14:48:46.400 102 18220.16 72.79 52526.83 88888.00 2008-04-11 14:48:46.900 102 18220.23 72.81 52526.81 88888.00 2008-04-11 14:48:47.400 102 18220.29 72.79 52526.88 88888.00 2008-04-11 14:48:47.900 102 18220.33 72.79 52526.89 88888.00 2008-04-11 14:48:48.400 102 18220.39 72.66 52526.86 88888.00 2008-04-11 14:48:48.900 102 18220.58 72.51 52526.81 88888.00 2008-04-11 14:48:49.400 102 18220.57 72.45 52526.72 88888.00 2008-04-11 14:48:49.900 102 18220.66 72.48 52526.70 88888.00 2008-04-11 14:48:50.400 102 18220.64 72.55 52526.67 88888.00 2008-04-11 14:48:50.900 102 18220.62 72.63 52526.68 88888.00 2008-04-11 14:48:51.400 102 18220.54 72.63 52526.69 88888.00 2008-04-11 14:48:51.900 102 18220.40 72.61 52526.72 88888.00 2008-04-11 14:48:52.400 102 18220.31 72.61 52526.77 88888.00 2008-04-11 14:48:52.900 102 18220.52 72.78 52526.77 88888.00 2008-04-11 14:48:53.400 102 18220.59 72.79 52526.79 88888.00 2008-04-11 14:48:53.900 102 18220.61 72.76 52526.85 88888.00 2008-04-11 14:48:54.400 102 18220.70 72.78 52526.77 88888.00 2008-04-11 14:48:54.900 102 18220.68 72.81 52526.66 88888.00 2008-04-11 14:48:55.400 102 18220.64 72.85 52526.56 88888.00 2008-04-11 14:48:55.900 102 18220.69 72.83 52526.51 88888.00 2008-04-11 14:48:56.400 102 18220.71 72.75 52526.58 88888.00 2008-04-11 14:48:56.900 102 18220.47 72.71 52526.66 88888.00 2008-04-11 14:48:57.400 102 18220.41 72.59 52526.70 88888.00 2008-04-11 14:48:57.900 102 18220.60 72.51 52526.66 88888.00 2008-04-11 14:48:58.400 102 18220.70 72.43 52526.69 88888.00 2008-04-11 14:48:58.900 102 18220.77 72.43 52526.72 88888.00 2008-04-11 14:48:59.400 102 18220.84 72.42 52526.74 88888.00 2008-04-11 14:48:59.900 102 18220.74 72.41 52526.78 88888.00 2008-04-11 14:49:00.400 102 18220.62 72.43 52526.74 88888.00 2008-04-11 14:49:00.900 102 18220.60 72.47 52526.79 88888.00 2008-04-11 14:49:01.400 102 18220.49 72.44 52526.76 88888.00 2008-04-11 14:49:01.900 102 18220.58 72.46 52526.70 88888.00 2008-04-11 14:49:02.400 102 18220.60 72.51 52526.56 88888.00 2008-04-11 14:49:02.900 102 18220.54 72.49 52526.60 88888.00 2008-04-11 14:49:03.400 102 18220.57 72.48 52526.62 88888.00 2008-04-11 14:49:03.900 102 18220.63 72.35 52526.63 88888.00 2008-04-11 14:49:04.400 102 18220.57 72.36 52526.74 88888.00 2008-04-11 14:49:04.900 102 18220.44 72.42 52526.66 88888.00 2008-04-11 14:49:05.400 102 18220.49 72.39 52526.62 88888.00 2008-04-11 14:49:05.900 102 18220.57 72.39 52526.76 88888.00 2008-04-11 14:49:06.400 102 18220.59 72.31 52526.83 88888.00 2008-04-11 14:49:06.900 102 18220.50 72.28 52526.82 88888.00 2008-04-11 14:49:07.400 102 18220.31 72.31 52526.88 88888.00 2008-04-11 14:49:07.900 102 18220.22 72.35 52526.91 88888.00 2008-04-11 14:49:08.400 102 18220.42 72.31 52526.95 88888.00 2008-04-11 14:49:08.900 102 18220.48 72.29 52526.93 88888.00 2008-04-11 14:49:09.400 102 18220.39 72.42 52526.97 88888.00 2008-04-11 14:49:09.900 102 18220.36 72.40 52527.00 88888.00 2008-04-11 14:49:10.400 102 18220.41 72.42 52526.91 88888.00 2008-04-11 14:49:10.900 102 18220.36 72.35 52526.92 88888.00 2008-04-11 14:49:11.400 102 18220.39 72.32 52526.95 88888.00 2008-04-11 14:49:11.900 102 18220.37 72.37 52527.02 88888.00 2008-04-11 14:49:12.400 102 18220.31 72.30 52527.08 88888.00 2008-04-11 14:49:12.900 102 18220.33 72.17 52527.04 88888.00 2008-04-11 14:49:13.400 102 18220.38 72.13 52526.94 88888.00 2008-04-11 14:49:13.900 102 18220.09 72.15 52527.02 88888.00 2008-04-11 14:49:14.400 102 18220.08 72.15 52527.04 88888.00 2008-04-11 14:49:14.900 102 18220.19 72.14 52527.12 88888.00 2008-04-11 14:49:15.400 102 18220.31 72.21 52527.23 88888.00 2008-04-11 14:49:15.900 102 18220.39 72.23 52527.08 88888.00 2008-04-11 14:49:16.400 102 18220.22 72.23 52526.96 88888.00 2008-04-11 14:49:16.900 102 18220.23 72.21 52526.91 88888.00 2008-04-11 14:49:17.400 102 18220.21 72.17 52526.90 88888.00 2008-04-11 14:49:17.900 102 18220.22 72.14 52526.90 88888.00 2008-04-11 14:49:18.400 102 18220.14 72.13 52526.97 88888.00 2008-04-11 14:49:18.900 102 18220.04 72.12 52526.96 88888.00 2008-04-11 14:49:19.400 102 18220.12 72.10 52527.06 88888.00 2008-04-11 14:49:19.900 102 18220.11 72.04 52527.08 88888.00 2008-04-11 14:49:20.400 102 18220.11 72.11 52527.04 88888.00 2008-04-11 14:49:20.900 102 18220.07 72.20 52527.06 88888.00 2008-04-11 14:49:21.400 102 18220.06 72.23 52527.03 88888.00 2008-04-11 14:49:21.900 102 18220.03 72.20 52526.92 88888.00 2008-04-11 14:49:22.400 102 18219.92 72.11 52526.86 88888.00 2008-04-11 14:49:22.900 102 18219.90 72.21 52526.88 88888.00 2008-04-11 14:49:23.400 102 18219.94 72.24 52527.03 88888.00 2008-04-11 14:49:23.900 102 18219.89 72.17 52527.13 88888.00 2008-04-11 14:49:24.400 102 18219.79 72.10 52527.13 88888.00 2008-04-11 14:49:24.900 102 18219.77 72.08 52527.13 88888.00 2008-04-11 14:49:25.400 102 18219.75 72.15 52527.17 88888.00 2008-04-11 14:49:25.900 102 18219.87 72.31 52527.08 88888.00 2008-04-11 14:49:26.400 102 18219.81 72.23 52527.03 88888.00 2008-04-11 14:49:26.900 102 18219.81 72.07 52527.06 88888.00 2008-04-11 14:49:27.400 102 18219.81 72.20 52527.12 88888.00 2008-04-11 14:49:27.900 102 18219.81 72.23 52527.19 88888.00 2008-04-11 14:49:28.400 102 18219.85 72.25 52527.18 88888.00 2008-04-11 14:49:28.900 102 18219.76 72.28 52527.13 88888.00 2008-04-11 14:49:29.400 102 18219.84 72.29 52527.18 88888.00 2008-04-11 14:49:29.900 102 18219.83 72.30 52527.27 88888.00 2008-04-11 14:49:30.400 102 18219.75 72.35 52527.28 88888.00 2008-04-11 14:49:30.900 102 18219.76 72.29 52527.27 88888.00 2008-04-11 14:49:31.400 102 18219.67 72.26 52527.20 88888.00 2008-04-11 14:49:31.900 102 18219.65 72.00 52527.28 88888.00 2008-04-11 14:49:32.400 102 18219.65 71.81 52527.30 88888.00 2008-04-11 14:49:32.900 102 18219.70 71.79 52527.18 88888.00 2008-04-11 14:49:33.400 102 18219.67 71.74 52527.15 88888.00 2008-04-11 14:49:33.900 102 18219.68 71.76 52527.13 88888.00 2008-04-11 14:49:34.400 102 18219.67 71.85 52526.98 88888.00 2008-04-11 14:49:34.900 102 18219.66 71.91 52526.96 88888.00 2008-04-11 14:49:35.400 102 18219.60 71.87 52527.11 88888.00 2008-04-11 14:49:35.900 102 18219.46 71.95 52527.12 88888.00 2008-04-11 14:49:36.400 102 18219.41 71.87 52527.09 88888.00 2008-04-11 14:49:36.900 102 18219.44 71.91 52527.12 88888.00 2008-04-11 14:49:37.400 102 18219.45 71.85 52527.12 88888.00 2008-04-11 14:49:37.900 102 18219.50 71.89 52527.13 88888.00 2008-04-11 14:49:38.400 102 18219.52 71.89 52527.03 88888.00 2008-04-11 14:49:38.900 102 18219.49 71.83 52527.04 88888.00 2008-04-11 14:49:39.400 102 18219.57 71.82 52526.90 88888.00 2008-04-11 14:49:39.900 102 18219.54 71.81 52526.89 88888.00 2008-04-11 14:49:40.400 102 18219.45 71.79 52527.00 88888.00 2008-04-11 14:49:40.900 102 18219.36 71.70 52527.01 88888.00 2008-04-11 14:49:41.400 102 18219.35 71.61 52526.97 88888.00 2008-04-11 14:49:41.900 102 18219.28 71.55 52527.01 88888.00 2008-04-11 14:49:42.400 102 18219.22 71.47 52527.11 88888.00 2008-04-11 14:49:42.900 102 18219.24 71.48 52527.13 88888.00 2008-04-11 14:49:43.400 102 18219.23 71.54 52527.04 88888.00 2008-04-11 14:49:43.900 102 18219.25 71.51 52527.00 88888.00 2008-04-11 14:49:44.400 102 18219.38 71.41 52527.01 88888.00 2008-04-11 14:49:44.900 102 18219.35 71.36 52527.03 88888.00 2008-04-11 14:49:45.400 102 18219.24 71.36 52527.04 88888.00 2008-04-11 14:49:45.900 102 18219.35 71.31 52527.03 88888.00 2008-04-11 14:49:46.400 102 18219.46 71.38 52527.08 88888.00 2008-04-11 14:49:46.900 102 18219.35 71.39 52527.17 88888.00 2008-04-11 14:49:47.400 102 18219.23 71.39 52527.21 88888.00 2008-04-11 14:49:47.900 102 18219.30 71.40 52527.17 88888.00 2008-04-11 14:49:48.400 102 18219.46 71.49 52527.14 88888.00 2008-04-11 14:49:48.900 102 18219.43 71.52 52527.07 88888.00 2008-04-11 14:49:49.400 102 18219.12 71.55 52527.09 88888.00 2008-04-11 14:49:49.900 102 18218.92 71.68 52527.07 88888.00 2008-04-11 14:49:50.400 102 18218.94 71.69 52527.11 88888.00 2008-04-11 14:49:50.900 102 18219.00 71.56 52527.21 88888.00 2008-04-11 14:49:51.400 102 18218.88 71.65 52527.19 88888.00 2008-04-11 14:49:51.900 102 18218.97 71.58 52527.07 88888.00 2008-04-11 14:49:52.400 102 18219.12 71.50 52527.11 88888.00 2008-04-11 14:49:52.900 102 18218.98 71.37 52527.13 88888.00 2008-04-11 14:49:53.400 102 18219.01 71.30 52527.19 88888.00 2008-04-11 14:49:53.900 102 18218.89 71.33 52527.17 88888.00 2008-04-11 14:49:54.400 102 18218.99 71.33 52527.13 88888.00 2008-04-11 14:49:54.900 102 18219.07 71.34 52527.13 88888.00 2008-04-11 14:49:55.400 102 18219.16 71.32 52527.12 88888.00 2008-04-11 14:49:55.900 102 18219.07 71.36 52527.02 88888.00 2008-04-11 14:49:56.400 102 18218.99 71.29 52526.94 88888.00 2008-04-11 14:49:56.900 102 18218.90 71.10 52526.81 88888.00 2008-04-11 14:49:57.400 102 18218.89 71.10 52526.85 88888.00 2008-04-11 14:49:57.900 102 18218.86 71.17 52526.91 88888.00 2008-04-11 14:49:58.400 102 18218.79 71.16 52526.95 88888.00 2008-04-11 14:49:58.900 102 18218.90 71.22 52526.95 88888.00 2008-04-11 14:49:59.400 102 18218.87 71.19 52526.78 88888.00 2008-04-11 14:49:59.900 102 18218.74 71.21 52526.82 88888.00 2008-04-11 14:50:00.400 102 18218.75 71.31 52526.88 88888.00 2008-04-11 14:50:00.900 102 18218.84 71.37 52526.83 88888.00 2008-04-11 14:50:01.400 102 18218.86 71.23 52526.82 88888.00 2008-04-11 14:50:01.900 102 18218.80 71.10 52526.89 88888.00 2008-04-11 14:50:02.400 102 18218.69 71.10 52526.96 88888.00 2008-04-11 14:50:02.900 102 18218.66 71.35 52526.90 88888.00 2008-04-11 14:50:03.400 102 18218.73 71.43 52526.88 88888.00 2008-04-11 14:50:03.900 102 18218.77 71.36 52526.93 88888.00 2008-04-11 14:50:04.400 102 18218.74 71.31 52527.02 88888.00 2008-04-11 14:50:04.900 102 18218.62 71.39 52526.97 88888.00 2008-04-11 14:50:05.400 102 18218.63 71.47 52527.01 88888.00 2008-04-11 14:50:05.900 102 18218.63 71.40 52527.07 88888.00 2008-04-11 14:50:06.400 102 18218.64 71.22 52527.05 88888.00 2008-04-11 14:50:06.900 102 18218.56 71.09 52527.11 88888.00 2008-04-11 14:50:07.400 102 18218.57 71.10 52527.13 88888.00 2008-04-11 14:50:07.900 102 18218.56 71.31 52527.16 88888.00 2008-04-11 14:50:08.400 102 18218.65 71.33 52526.94 88888.00 2008-04-11 14:50:08.900 102 18218.60 71.25 52526.92 88888.00 2008-04-11 14:50:09.400 102 18218.46 71.23 52527.06 88888.00 2008-04-11 14:50:09.900 102 18218.55 71.25 52526.98 88888.00 2008-04-11 14:50:10.400 102 18218.65 71.20 52527.04 88888.00 2008-04-11 14:50:10.900 102 18218.75 71.05 52527.05 88888.00 2008-04-11 14:50:11.400 102 18218.68 71.02 52526.96 88888.00 2008-04-11 14:50:11.900 102 18218.60 71.01 52526.86 88888.00 2008-04-11 14:50:12.400 102 18218.74 71.00 52526.92 88888.00 2008-04-11 14:50:12.900 102 18218.79 71.05 52527.09 88888.00 2008-04-11 14:50:13.400 102 18218.73 71.03 52527.08 88888.00 2008-04-11 14:50:13.900 102 18218.58 70.96 52527.04 88888.00 2008-04-11 14:50:14.400 102 18218.52 70.87 52527.01 88888.00 2008-04-11 14:50:14.900 102 18218.48 70.89 52526.89 88888.00 2008-04-11 14:50:15.400 102 18218.55 70.95 52527.00 88888.00 2008-04-11 14:50:15.900 102 18218.55 70.87 52527.12 88888.00 2008-04-11 14:50:16.400 102 18218.52 70.95 52527.02 88888.00 2008-04-11 14:50:16.900 102 18218.57 71.05 52526.96 88888.00 2008-04-11 14:50:17.400 102 18218.60 71.08 52527.01 88888.00 2008-04-11 14:50:17.900 102 18218.66 70.97 52527.04 88888.00 2008-04-11 14:50:18.400 102 18218.58 70.86 52527.04 88888.00 2008-04-11 14:50:18.900 102 18218.58 70.84 52526.98 88888.00 2008-04-11 14:50:19.400 102 18218.60 70.85 52526.90 88888.00 2008-04-11 14:50:19.900 102 18218.65 70.90 52526.91 88888.00 2008-04-11 14:50:20.400 102 18218.67 70.84 52526.95 88888.00 2008-04-11 14:50:20.900 102 18218.67 70.85 52526.90 88888.00 2008-04-11 14:50:21.400 102 18218.66 70.92 52526.95 88888.00 2008-04-11 14:50:21.900 102 18218.64 70.82 52526.85 88888.00 2008-04-11 14:50:22.400 102 18218.71 70.76 52526.86 88888.00 2008-04-11 14:50:22.900 102 18218.74 70.89 52526.86 88888.00 2008-04-11 14:50:23.400 102 18218.70 71.01 52526.85 88888.00 2008-04-11 14:50:23.900 102 18218.64 70.95 52526.74 88888.00 2008-04-11 14:50:24.400 102 18218.65 70.83 52526.72 88888.00 2008-04-11 14:50:24.900 102 18218.62 70.79 52526.69 88888.00 2008-04-11 14:50:25.400 102 18218.56 70.88 52526.69 88888.00 2008-04-11 14:50:25.900 102 18218.73 70.85 52526.76 88888.00 2008-04-11 14:50:26.400 102 18218.79 70.79 52526.83 88888.00 2008-04-11 14:50:26.900 102 18218.69 70.76 52526.82 88888.00 2008-04-11 14:50:27.400 102 18218.69 70.71 52526.73 88888.00 2008-04-11 14:50:27.900 102 18218.51 70.75 52526.72 88888.00 2008-04-11 14:50:28.400 102 18218.45 70.76 52526.69 88888.00 2008-04-11 14:50:28.900 102 18218.69 70.76 52526.68 88888.00 2008-04-11 14:50:29.400 102 18218.70 70.80 52526.67 88888.00 2008-04-11 14:50:29.900 102 18218.65 70.76 52526.63 88888.00 2008-04-11 14:50:30.400 102 18218.70 70.76 52526.67 88888.00 2008-04-11 14:50:30.900 102 18218.83 70.73 52526.63 88888.00 2008-04-11 14:50:31.400 102 18218.77 70.64 52526.62 88888.00 2008-04-11 14:50:31.900 102 18218.74 70.63 52526.60 88888.00 2008-04-11 14:50:32.400 102 18218.78 70.65 52526.63 88888.00 2008-04-11 14:50:32.900 102 18218.73 70.65 52526.70 88888.00 2008-04-11 14:50:33.400 102 18218.74 70.68 52526.66 88888.00 2008-04-11 14:50:33.900 102 18218.88 70.69 52526.57 88888.00 2008-04-11 14:50:34.400 102 18218.87 70.63 52526.51 88888.00 2008-04-11 14:50:34.900 102 18218.73 70.66 52526.60 88888.00 2008-04-11 14:50:35.400 102 18218.60 70.56 52526.66 88888.00 2008-04-11 14:50:35.900 102 18218.57 70.45 52526.66 88888.00 2008-04-11 14:50:36.400 102 18218.66 70.45 52526.70 88888.00 2008-04-11 14:50:36.900 102 18218.55 70.43 52526.72 88888.00 2008-04-11 14:50:37.400 102 18218.60 70.48 52526.74 88888.00 2008-04-11 14:50:37.900 102 18218.79 70.48 52526.70 88888.00 2008-04-11 14:50:38.400 102 18218.81 70.40 52526.61 88888.00 2008-04-11 14:50:38.900 102 18218.85 70.41 52526.43 88888.00 2008-04-11 14:50:39.400 102 18218.80 70.40 52526.51 88888.00 2008-04-11 14:50:39.900 102 18218.69 70.38 52526.63 88888.00 2008-04-11 14:50:40.400 102 18218.68 70.48 52526.54 88888.00 2008-04-11 14:50:40.900 102 18218.73 70.43 52526.51 88888.00 2008-04-11 14:50:41.400 102 18218.76 70.39 52526.65 88888.00 2008-04-11 14:50:41.900 102 18218.64 70.42 52526.59 88888.00 2008-04-11 14:50:42.400 102 18218.56 70.46 52526.62 88888.00 2008-04-11 14:50:42.900 102 18218.66 70.53 52526.79 88888.00 2008-04-11 14:50:43.400 102 18218.76 70.63 52526.77 88888.00 2008-04-11 14:50:43.900 102 18218.80 70.81 52526.74 88888.00 2008-04-11 14:50:44.400 102 18218.79 70.94 52526.70 88888.00 2008-04-11 14:50:44.900 102 18218.70 70.95 52526.78 88888.00 2008-04-11 14:50:45.400 102 18218.51 70.96 52526.91 88888.00 2008-04-11 14:50:45.900 102 18218.55 70.87 52526.83 88888.00 2008-04-11 14:50:46.400 102 18218.62 70.92 52526.85 88888.00 2008-04-11 14:50:46.900 102 18218.65 70.89 52526.82 88888.00 2008-04-11 14:50:47.400 102 18218.75 70.87 52526.82 88888.00 2008-04-11 14:50:47.900 102 18218.73 70.90 52526.77 88888.00 2008-04-11 14:50:48.400 102 18218.52 70.88 52526.81 88888.00 2008-04-11 14:50:48.900 102 18218.38 70.72 52526.79 88888.00 2008-04-11 14:50:49.400 102 18218.46 70.58 52526.65 88888.00 2008-04-11 14:50:49.900 102 18218.46 70.44 52526.68 88888.00 2008-04-11 14:50:50.400 102 18218.58 70.40 52526.66 88888.00 2008-04-11 14:50:50.900 102 18218.55 70.38 52526.54 88888.00 2008-04-11 14:50:51.400 102 18218.57 70.53 52526.63 88888.00 2008-04-11 14:50:51.900 102 18218.56 70.64 52526.79 88888.00 2008-04-11 14:50:52.400 102 18218.47 70.65 52526.88 88888.00 2008-04-11 14:50:52.900 102 18218.53 70.61 52526.83 88888.00 2008-04-11 14:50:53.400 102 18218.35 70.52 52526.76 88888.00 2008-04-11 14:50:53.900 102 18218.42 70.35 52526.78 88888.00 2008-04-11 14:50:54.400 102 18218.54 70.39 52526.80 88888.00 2008-04-11 14:50:54.900 102 18218.69 70.42 52526.82 88888.00 2008-04-11 14:50:55.400 102 18218.63 70.48 52526.69 88888.00 2008-04-11 14:50:55.900 102 18218.66 70.45 52526.63 88888.00 2008-04-11 14:50:56.400 102 18218.65 70.38 52526.62 88888.00 2008-04-11 14:50:56.900 102 18218.66 70.36 52526.67 88888.00 2008-04-11 14:50:57.400 102 18218.57 70.37 52526.67 88888.00 2008-04-11 14:50:57.900 102 18218.58 70.32 52526.71 88888.00 2008-04-11 14:50:58.400 102 18218.63 70.40 52526.79 88888.00 2008-04-11 14:50:58.900 102 18218.47 70.44 52526.76 88888.00 2008-04-11 14:50:59.400 102 18218.55 70.42 52526.82 88888.00 2008-04-11 14:50:59.900 102 18218.51 70.36 52526.88 88888.00 2008-04-11 14:51:00.400 102 18218.48 70.37 52526.98 88888.00 2008-04-11 14:51:00.900 102 18218.45 70.40 52526.95 88888.00 2008-04-11 14:51:01.400 102 18218.47 70.32 52526.96 88888.00 2008-04-11 14:51:01.900 102 18218.54 70.26 52526.86 88888.00 2008-04-11 14:51:02.400 102 18218.58 70.23 52526.89 88888.00 2008-04-11 14:51:02.900 102 18218.43 70.32 52527.06 88888.00 2008-04-11 14:51:03.400 102 18218.48 70.34 52526.98 88888.00 2008-04-11 14:51:03.900 102 18218.55 70.37 52527.05 88888.00 2008-04-11 14:51:04.400 102 18218.49 70.44 52526.96 88888.00 2008-04-11 14:51:04.900 102 18218.47 70.55 52526.88 88888.00 2008-04-11 14:51:05.400 102 18218.43 70.55 52526.88 88888.00 2008-04-11 14:51:05.900 102 18218.46 70.62 52526.94 88888.00 2008-04-11 14:51:06.400 102 18218.59 70.51 52526.91 88888.00 2008-04-11 14:51:06.900 102 18218.63 70.36 52527.01 88888.00 2008-04-11 14:51:07.400 102 18218.62 70.28 52527.08 88888.00 2008-04-11 14:51:07.900 102 18218.58 70.36 52526.97 88888.00 2008-04-11 14:51:08.400 102 18218.57 70.54 52526.94 88888.00 2008-04-11 14:51:08.900 102 18218.49 70.45 52526.84 88888.00 2008-04-11 14:51:09.400 102 18218.52 70.43 52526.89 88888.00 2008-04-11 14:51:09.900 102 18218.51 70.38 52526.93 88888.00 2008-04-11 14:51:10.400 102 18218.55 70.41 52526.93 88888.00 2008-04-11 14:51:10.900 102 18218.66 70.46 52526.89 88888.00 2008-04-11 14:51:11.400 102 18218.57 70.54 52526.93 88888.00 2008-04-11 14:51:11.900 102 18218.58 70.62 52526.88 88888.00 2008-04-11 14:51:12.400 102 18218.59 70.53 52526.85 88888.00 2008-04-11 14:51:12.900 102 18218.64 70.55 52526.96 88888.00 2008-04-11 14:51:13.400 102 18218.56 70.52 52526.90 88888.00 2008-04-11 14:51:13.900 102 18218.60 70.65 52526.72 88888.00 2008-04-11 14:51:14.400 102 18218.59 70.73 52526.71 88888.00 2008-04-11 14:51:14.900 102 18218.70 70.67 52526.81 88888.00 2008-04-11 14:51:15.400 102 18218.65 70.59 52526.85 88888.00 2008-04-11 14:51:15.900 102 18218.77 70.44 52526.86 88888.00 2008-04-11 14:51:16.400 102 18218.71 70.28 52526.89 88888.00 2008-04-11 14:51:16.900 102 18218.49 70.44 52526.74 88888.00 2008-04-11 14:51:17.400 102 18218.42 70.55 52526.67 88888.00 2008-04-11 14:51:17.900 102 18218.44 70.55 52526.54 88888.00 2008-04-11 14:51:18.400 102 18218.47 70.55 52526.55 88888.00 2008-04-11 14:51:18.900 102 18218.53 70.62 52526.69 88888.00 2008-04-11 14:51:19.400 102 18218.55 70.58 52526.76 88888.00 2008-04-11 14:51:19.900 102 18218.51 70.45 52526.73 88888.00 2008-04-11 14:51:20.400 102 18218.46 70.38 52526.74 88888.00 2008-04-11 14:51:20.900 102 18218.55 70.36 52526.76 88888.00 2008-04-11 14:51:21.400 102 18218.54 70.39 52526.79 88888.00 2008-04-11 14:51:21.900 102 18218.62 70.34 52526.77 88888.00 2008-04-11 14:51:22.400 102 18218.65 70.30 52526.79 88888.00 2008-04-11 14:51:22.900 102 18218.37 70.37 52526.85 88888.00 2008-04-11 14:51:23.400 102 18218.43 70.53 52526.94 88888.00 2008-04-11 14:51:23.900 102 18218.38 70.56 52526.89 88888.00 2008-04-11 14:51:24.400 102 18218.31 70.48 52526.85 88888.00 2008-04-11 14:51:24.900 102 18218.38 70.48 52526.79 88888.00 2008-04-11 14:51:25.400 102 18218.47 70.51 52526.78 88888.00 2008-04-11 14:51:25.900 102 18218.44 70.66 52526.83 88888.00 2008-04-11 14:51:26.400 102 18218.37 70.64 52526.82 88888.00 2008-04-11 14:51:26.900 102 18218.42 70.61 52526.77 88888.00 2008-04-11 14:51:27.400 102 18218.47 70.49 52526.74 88888.00 2008-04-11 14:51:27.900 102 18218.43 70.38 52526.72 88888.00 2008-04-11 14:51:28.400 102 18218.32 70.41 52526.76 88888.00 2008-04-11 14:51:28.900 102 18218.40 70.43 52526.80 88888.00 2008-04-11 14:51:29.400 102 18218.45 70.52 52526.90 88888.00 2008-04-11 14:51:29.900 102 18218.46 70.44 52526.89 88888.00 2008-04-11 14:51:30.400 102 18218.29 70.54 52526.89 88888.00 2008-04-11 14:51:30.900 102 18218.29 70.79 52526.88 88888.00 2008-04-11 14:51:31.400 102 18218.53 70.81 52526.98 88888.00 2008-04-11 14:51:31.900 102 18218.77 70.82 52526.97 88888.00 2008-04-11 14:51:32.400 102 18218.69 70.79 52526.78 88888.00 2008-04-11 14:51:32.900 102 18218.69 70.81 52526.63 88888.00 2008-04-11 14:51:33.400 102 18218.71 70.80 52526.68 88888.00 2008-04-11 14:51:33.900 102 18218.51 70.84 52526.73 88888.00 2008-04-11 14:51:34.400 102 18218.54 70.82 52526.76 88888.00 2008-04-11 14:51:34.900 102 18218.64 70.69 52526.88 88888.00 2008-04-11 14:51:35.400 102 18218.55 70.62 52526.97 88888.00 2008-04-11 14:51:35.900 102 18218.69 70.63 52527.01 88888.00 2008-04-11 14:51:36.400 102 18218.69 70.57 52527.00 88888.00 2008-04-11 14:51:36.900 102 18218.59 70.57 52527.02 88888.00 2008-04-11 14:51:37.400 102 18218.70 70.66 52526.95 88888.00 2008-04-11 14:51:37.900 102 18218.74 70.62 52526.94 88888.00 2008-04-11 14:51:38.400 102 18218.75 70.65 52527.00 88888.00 2008-04-11 14:51:38.900 102 18218.87 70.68 52526.94 88888.00 2008-04-11 14:51:39.400 102 18218.71 70.62 52526.84 88888.00 2008-04-11 14:51:39.900 102 18218.59 70.72 52526.84 88888.00 2008-04-11 14:51:40.400 102 18218.65 70.76 52526.82 88888.00 2008-04-11 14:51:40.900 102 18218.81 70.86 52526.71 88888.00 2008-04-11 14:51:41.400 102 18218.85 70.82 52526.78 88888.00 2008-04-11 14:51:41.900 102 18218.68 70.72 52526.86 88888.00 2008-04-11 14:51:42.400 102 18218.65 70.71 52526.98 88888.00 2008-04-11 14:51:42.900 102 18218.63 70.62 52526.83 88888.00 2008-04-11 14:51:43.400 102 18218.75 70.56 52526.83 88888.00 2008-04-11 14:51:43.900 102 18218.83 70.65 52526.91 88888.00 2008-04-11 14:51:44.400 102 18218.73 70.71 52526.92 88888.00 2008-04-11 14:51:44.900 102 18218.73 70.67 52526.98 88888.00 2008-04-11 14:51:45.400 102 18218.62 70.62 52526.94 88888.00 2008-04-11 14:51:45.900 102 18218.48 70.67 52527.04 88888.00 2008-04-11 14:51:46.400 102 18218.45 70.62 52527.04 88888.00 2008-04-11 14:51:46.900 102 18218.55 70.53 52527.00 88888.00 2008-04-11 14:51:47.400 102 18218.51 70.48 52526.93 88888.00 2008-04-11 14:51:47.900 102 18218.70 70.48 52526.81 88888.00 2008-04-11 14:51:48.400 102 18218.78 70.59 52526.84 88888.00 2008-04-11 14:51:48.900 102 18218.68 70.68 52526.91 88888.00 2008-04-11 14:51:49.400 102 18218.59 70.86 52526.91 88888.00 2008-04-11 14:51:49.900 102 18218.60 70.88 52526.95 88888.00 2008-04-11 14:51:50.400 102 18218.47 70.94 52526.96 88888.00 2008-04-11 14:51:50.900 102 18218.57 71.02 52527.02 88888.00 2008-04-11 14:51:51.400 102 18218.69 71.01 52527.07 88888.00 2008-04-11 14:51:51.900 102 18218.73 70.99 52526.98 88888.00 2008-04-11 14:51:52.400 102 18218.64 70.98 52526.91 88888.00 2008-04-11 14:51:52.900 102 18218.69 71.03 52526.90 88888.00 2008-04-11 14:51:53.400 102 18218.63 71.02 52526.94 88888.00 2008-04-11 14:51:53.900 102 18218.54 71.02 52527.00 88888.00 2008-04-11 14:51:54.400 102 18218.55 71.02 52526.98 88888.00 2008-04-11 14:51:54.900 102 18218.54 70.99 52527.03 88888.00 2008-04-11 14:51:55.400 102 18218.54 70.88 52527.00 88888.00 2008-04-11 14:51:55.900 102 18218.75 70.90 52526.97 88888.00 2008-04-11 14:51:56.400 102 18218.68 70.87 52527.02 88888.00 2008-04-11 14:51:56.900 102 18218.56 70.80 52526.89 88888.00 2008-04-11 14:51:57.400 102 18218.43 70.66 52526.86 88888.00 2008-04-11 14:51:57.900 102 18218.37 70.59 52526.91 88888.00 2008-04-11 14:51:58.400 102 18218.55 70.50 52526.83 88888.00 2008-04-11 14:51:58.900 102 18218.51 70.48 52526.84 88888.00 2008-04-11 14:51:59.400 102 18218.49 70.58 52526.90 88888.00 2008-04-11 14:51:59.900 102 18218.40 70.78 52526.92 88888.00 2008-04-11 14:52:00.400 102 18218.36 70.82 52526.86 88888.00 2008-04-11 14:52:00.900 102 18218.33 70.67 52526.89 88888.00 2008-04-11 14:52:01.400 102 18218.37 70.65 52526.82 88888.00 2008-04-11 14:52:01.900 102 18218.37 70.83 52526.83 88888.00 2008-04-11 14:52:02.400 102 18218.36 70.91 52526.93 88888.00 2008-04-11 14:52:02.900 102 18218.41 70.90 52526.82 88888.00 2008-04-11 14:52:03.400 102 18218.35 70.94 52526.79 88888.00 2008-04-11 14:52:03.900 102 18218.36 70.92 52526.78 88888.00 2008-04-11 14:52:04.400 102 18218.51 70.96 52526.79 88888.00 2008-04-11 14:52:04.900 102 18218.56 70.89 52526.78 88888.00 2008-04-11 14:52:05.400 102 18218.55 70.84 52526.73 88888.00 2008-04-11 14:52:05.900 102 18218.60 70.89 52526.82 88888.00 2008-04-11 14:52:06.400 102 18218.52 70.86 52526.81 88888.00 2008-04-11 14:52:06.900 102 18218.53 70.62 52526.77 88888.00 2008-04-11 14:52:07.400 102 18218.49 70.63 52526.82 88888.00 2008-04-11 14:52:07.900 102 18218.48 70.75 52526.86 88888.00 2008-04-11 14:52:08.400 102 18218.54 70.73 52526.96 88888.00 2008-04-11 14:52:08.900 102 18218.46 70.69 52526.90 88888.00 2008-04-11 14:52:09.400 102 18218.48 70.70 52526.84 88888.00 2008-04-11 14:52:09.900 102 18218.49 70.62 52526.84 88888.00 2008-04-11 14:52:10.400 102 18218.41 70.51 52526.86 88888.00 2008-04-11 14:52:10.900 102 18218.36 70.53 52526.83 88888.00 2008-04-11 14:52:11.400 102 18218.45 70.47 52526.74 88888.00 2008-04-11 14:52:11.900 102 18218.37 70.52 52526.67 88888.00 2008-04-11 14:52:12.400 102 18218.53 70.50 52526.79 88888.00 2008-04-11 14:52:12.900 102 18218.47 70.45 52526.88 88888.00 2008-04-11 14:52:13.400 102 18218.42 70.45 52526.91 88888.00 2008-04-11 14:52:13.900 102 18218.37 70.43 52526.89 88888.00 2008-04-11 14:52:14.400 102 18218.38 70.45 52526.84 88888.00 2008-04-11 14:52:14.900 102 18218.30 70.55 52526.84 88888.00 2008-04-11 14:52:15.400 102 18218.40 70.73 52526.86 88888.00 2008-04-11 14:52:15.900 102 18218.42 70.80 52526.93 88888.00 2008-04-11 14:52:16.400 102 18218.38 70.82 52526.86 88888.00 2008-04-11 14:52:16.900 102 18218.32 70.67 52526.77 88888.00 2008-04-11 14:52:17.400 102 18218.27 70.52 52526.70 88888.00 2008-04-11 14:52:17.900 102 18218.35 70.53 52526.67 88888.00 2008-04-11 14:52:18.400 102 18218.37 70.56 52526.68 88888.00 2008-04-11 14:52:18.900 102 18218.42 70.54 52526.76 88888.00 2008-04-11 14:52:19.400 102 18218.55 70.45 52526.82 88888.00 2008-04-11 14:52:19.900 102 18218.45 70.49 52526.69 88888.00 2008-04-11 14:52:20.400 102 18218.41 70.46 52526.73 88888.00 2008-04-11 14:52:20.900 102 18218.48 70.45 52526.85 88888.00 2008-04-11 14:52:21.400 102 18218.42 70.47 52526.82 88888.00 2008-04-11 14:52:21.900 102 18218.48 70.53 52526.77 88888.00 2008-04-11 14:52:22.400 102 18218.54 70.58 52526.79 88888.00 2008-04-11 14:52:22.900 102 18218.44 70.65 52526.73 88888.00 2008-04-11 14:52:23.400 102 18218.32 70.73 52526.73 88888.00 2008-04-11 14:52:23.900 102 18218.26 70.92 52526.69 88888.00 2008-04-11 14:52:24.400 102 18218.35 70.91 52526.68 88888.00 2008-04-11 14:52:24.900 102 18218.40 70.86 52526.71 88888.00 2008-04-11 14:52:25.400 102 18218.41 70.81 52526.83 88888.00 2008-04-11 14:52:25.900 102 18218.46 70.85 52526.80 88888.00 2008-04-11 14:52:26.400 102 18218.46 70.79 52526.85 88888.00 2008-04-11 14:52:26.900 102 18218.43 70.64 52526.79 88888.00 2008-04-11 14:52:27.400 102 18218.33 70.69 52526.71 88888.00 2008-04-11 14:52:27.900 102 18218.23 70.70 52526.59 88888.00 2008-04-11 14:52:28.400 102 18218.30 70.69 52526.74 88888.00 2008-04-11 14:52:28.900 102 18218.23 70.73 52526.78 88888.00 2008-04-11 14:52:29.400 102 18218.25 70.74 52526.57 88888.00 2008-04-11 14:52:29.900 102 18218.25 70.85 52526.55 88888.00 2008-04-11 14:52:30.400 102 18218.10 70.95 52526.62 88888.00 2008-04-11 14:52:30.900 102 18218.23 70.97 52526.80 88888.00 2008-04-11 14:52:31.400 102 18218.42 71.03 52526.84 88888.00 2008-04-11 14:52:31.900 102 18218.36 71.06 52526.91 88888.00 2008-04-11 14:52:32.400 102 18218.29 71.00 52526.90 88888.00 2008-04-11 14:52:32.900 102 18218.35 71.02 52526.86 88888.00 2008-04-11 14:52:33.400 102 18218.34 70.99 52526.76 88888.00 2008-04-11 14:52:33.900 102 18218.27 70.98 52526.76 88888.00 2008-04-11 14:52:34.400 102 18218.19 70.99 52526.93 88888.00 2008-04-11 14:52:34.900 102 18218.19 70.95 52526.92 88888.00 2008-04-11 14:52:35.400 102 18218.27 70.86 52526.90 88888.00 2008-04-11 14:52:35.900 102 18218.32 70.77 52526.96 88888.00 2008-04-11 14:52:36.400 102 18218.23 70.78 52526.85 88888.00 2008-04-11 14:52:36.900 102 18218.21 70.77 52526.80 88888.00 2008-04-11 14:52:37.400 102 18218.19 70.82 52526.88 88888.00 2008-04-11 14:52:37.900 102 18218.16 70.78 52526.77 88888.00 2008-04-11 14:52:38.400 102 18218.08 70.72 52526.74 88888.00 2008-04-11 14:52:38.900 102 18217.98 70.70 52526.76 88888.00 2008-04-11 14:52:39.400 102 18218.00 70.71 52526.78 88888.00 2008-04-11 14:52:39.900 102 18217.97 70.75 52526.71 88888.00 2008-04-11 14:52:40.400 102 18218.00 70.83 52526.63 88888.00 2008-04-11 14:52:40.900 102 18218.13 70.90 52526.71 88888.00 2008-04-11 14:52:41.400 102 18218.12 70.98 52526.80 88888.00 2008-04-11 14:52:41.900 102 18218.14 70.97 52526.73 88888.00 2008-04-11 14:52:42.400 102 18218.13 71.00 52526.76 88888.00 2008-04-11 14:52:42.900 102 18218.00 70.94 52526.83 88888.00 2008-04-11 14:52:43.400 102 18217.97 70.74 52526.79 88888.00 2008-04-11 14:52:43.900 102 18218.04 70.71 52526.82 88888.00 2008-04-11 14:52:44.400 102 18218.00 70.78 52526.85 88888.00 2008-04-11 14:52:44.900 102 18218.02 70.77 52526.95 88888.00 2008-04-11 14:52:45.400 102 18218.03 70.72 52526.84 88888.00 2008-04-11 14:52:45.900 102 18217.98 70.72 52526.89 88888.00 2008-04-11 14:52:46.400 102 18217.93 70.84 52526.96 88888.00 2008-04-11 14:52:46.900 102 18217.73 70.90 52527.04 88888.00 2008-04-11 14:52:47.400 102 18217.77 70.79 52526.95 88888.00 2008-04-11 14:52:47.900 102 18217.87 70.76 52526.93 88888.00 2008-04-11 14:52:48.400 102 18218.04 70.74 52526.96 88888.00 2008-04-11 14:52:48.900 102 18218.12 70.73 52526.88 88888.00 2008-04-11 14:52:49.400 102 18218.14 70.78 52526.78 88888.00 2008-04-11 14:52:49.900 102 18218.14 70.88 52526.76 88888.00 2008-04-11 14:52:50.400 102 18218.08 71.00 52526.69 88888.00 2008-04-11 14:52:50.900 102 18218.08 71.04 52526.63 88888.00 2008-04-11 14:52:51.400 102 18218.19 70.99 52526.73 88888.00 2008-04-11 14:52:51.900 102 18218.25 70.94 52526.67 88888.00 2008-04-11 14:52:52.400 102 18218.11 70.89 52526.71 88888.00 2008-04-11 14:52:52.900 102 18218.08 70.88 52526.79 88888.00 2008-04-11 14:52:53.400 102 18218.10 70.89 52526.80 88888.00 2008-04-11 14:52:53.900 102 18218.09 70.95 52526.80 88888.00 2008-04-11 14:52:54.400 102 18218.13 71.01 52526.83 88888.00 2008-04-11 14:52:54.900 102 18218.20 71.01 52526.83 88888.00 2008-04-11 14:52:55.400 102 18218.26 70.97 52526.73 88888.00 2008-04-11 14:52:55.900 102 18218.18 71.00 52526.62 88888.00 2008-04-11 14:52:56.400 102 18218.08 71.01 52526.72 88888.00 2008-04-11 14:52:56.900 102 18218.02 71.02 52526.70 88888.00 2008-04-11 14:52:57.400 102 18217.95 71.01 52526.60 88888.00 2008-04-11 14:52:57.900 102 18217.89 71.02 52526.60 88888.00 2008-04-11 14:52:58.400 102 18218.04 70.99 52526.73 88888.00 2008-04-11 14:52:58.900 102 18218.08 71.03 52526.72 88888.00 2008-04-11 14:52:59.400 102 18218.03 71.06 52526.72 88888.00 2008-04-11 14:52:59.900 102 18218.08 71.04 52526.70 88888.00 2008-04-11 14:53:00.400 102 18218.01 71.02 52526.70 88888.00 2008-04-11 14:53:00.900 102 18218.02 70.90 52526.76 88888.00 2008-04-11 14:53:01.400 102 18218.01 70.88 52526.79 88888.00 2008-04-11 14:53:01.900 102 18217.95 70.89 52526.71 88888.00 2008-04-11 14:53:02.400 102 18218.01 70.97 52526.74 88888.00 2008-04-11 14:53:02.900 102 18218.10 70.98 52526.79 88888.00 2008-04-11 14:53:03.400 102 18218.02 70.86 52526.79 88888.00 2008-04-11 14:53:03.900 102 18217.89 70.83 52526.78 88888.00 2008-04-11 14:53:04.400 102 18217.86 70.82 52526.94 88888.00 2008-04-11 14:53:04.900 102 18217.94 70.88 52526.97 88888.00 2008-04-11 14:53:05.400 102 18217.95 70.89 52526.98 88888.00 2008-04-11 14:53:05.900 102 18218.01 70.92 52526.92 88888.00 2008-04-11 14:53:06.400 102 18218.13 70.90 52526.89 88888.00 2008-04-11 14:53:06.900 102 18218.05 70.92 52526.91 88888.00 2008-04-11 14:53:07.400 102 18218.03 71.03 52526.90 88888.00 2008-04-11 14:53:07.900 102 18217.95 71.08 52526.84 88888.00 2008-04-11 14:53:08.400 102 18218.02 71.19 52526.70 88888.00 2008-04-11 14:53:08.900 102 18217.98 71.23 52526.74 88888.00 2008-04-11 14:53:09.400 102 18218.00 71.16 52526.85 88888.00 2008-04-11 14:53:09.900 102 18217.94 71.08 52526.78 88888.00 2008-04-11 14:53:10.400 102 18217.95 70.98 52526.80 88888.00 2008-04-11 14:53:10.900 102 18217.88 70.91 52526.73 88888.00 2008-04-11 14:53:11.400 102 18217.93 70.92 52526.66 88888.00 2008-04-11 14:53:11.900 102 18218.00 70.92 52526.66 88888.00 2008-04-11 14:53:12.400 102 18217.94 70.95 52526.69 88888.00 2008-04-11 14:53:12.900 102 18217.94 70.94 52526.73 88888.00 2008-04-11 14:53:13.400 102 18217.97 70.79 52526.71 88888.00 2008-04-11 14:53:13.900 102 18217.89 70.83 52526.69 88888.00 2008-04-11 14:53:14.400 102 18217.88 70.87 52526.70 88888.00 2008-04-11 14:53:14.900 102 18217.90 70.80 52526.69 88888.00 2008-04-11 14:53:15.400 102 18217.90 70.85 52526.83 88888.00 2008-04-11 14:53:15.900 102 18217.97 70.96 52526.84 88888.00 2008-04-11 14:53:16.400 102 18218.03 70.96 52526.69 88888.00 2008-04-11 14:53:16.900 102 18217.92 70.86 52526.65 88888.00 2008-04-11 14:53:17.400 102 18217.94 70.82 52526.72 88888.00 2008-04-11 14:53:17.900 102 18218.02 70.73 52526.72 88888.00 2008-04-11 14:53:18.400 102 18218.03 70.76 52526.77 88888.00 2008-04-11 14:53:18.900 102 18218.01 70.86 52526.77 88888.00 2008-04-11 14:53:19.400 102 18217.94 70.92 52526.86 88888.00 2008-04-11 14:53:19.900 102 18218.11 70.92 52526.78 88888.00 2008-04-11 14:53:20.400 102 18218.36 70.94 52526.69 88888.00 2008-04-11 14:53:20.900 102 18218.26 70.86 52526.63 88888.00 2008-04-11 14:53:21.400 102 18218.11 70.91 52526.62 88888.00 2008-04-11 14:53:21.900 102 18218.03 70.98 52526.63 88888.00 2008-04-11 14:53:22.400 102 18218.10 70.97 52526.55 88888.00 2008-04-11 14:53:22.900 102 18218.18 70.94 52526.58 88888.00 2008-04-11 14:53:23.400 102 18218.10 70.98 52526.63 88888.00 2008-04-11 14:53:23.900 102 18218.04 71.12 52526.61 88888.00 2008-04-11 14:53:24.400 102 18218.26 71.18 52526.61 88888.00 2008-04-11 14:53:24.900 102 18218.35 71.17 52526.58 88888.00 2008-04-11 14:53:25.400 102 18218.29 71.15 52526.57 88888.00 2008-04-11 14:53:25.900 102 18218.24 71.08 52526.47 88888.00 2008-04-11 14:53:26.400 102 18218.27 71.02 52526.40 88888.00 2008-04-11 14:53:26.900 102 18218.13 71.03 52526.45 88888.00 2008-04-11 14:53:27.400 102 18218.22 71.18 52526.42 88888.00 2008-04-11 14:53:27.900 102 18218.20 71.26 52526.42 88888.00 2008-04-11 14:53:28.400 102 18218.20 71.16 52526.34 88888.00 2008-04-11 14:53:28.900 102 18218.29 71.03 52526.36 88888.00 2008-04-11 14:53:29.400 102 18218.32 71.02 52526.31 88888.00 2008-04-11 14:53:29.900 102 18218.25 71.05 52526.27 88888.00 2008-04-11 14:53:30.400 102 18218.24 71.11 52526.28 88888.00 2008-04-11 14:53:30.900 102 18218.21 71.04 52526.47 88888.00 2008-04-11 14:53:31.400 102 18218.08 71.00 52526.49 88888.00 2008-04-11 14:53:31.900 102 18217.86 71.02 52526.48 88888.00 2008-04-11 14:53:32.400 102 18217.99 70.97 52526.53 88888.00 2008-04-11 14:53:32.900 102 18218.13 71.01 52526.53 88888.00 2008-04-11 14:53:33.400 102 18218.24 71.18 52526.49 88888.00 2008-04-11 14:53:33.900 102 18218.15 71.23 52526.57 88888.00 2008-04-11 14:53:34.400 102 18218.12 71.07 52526.53 88888.00 2008-04-11 14:53:34.900 102 18217.95 70.90 52526.48 88888.00 2008-04-11 14:53:35.400 102 18218.07 70.87 52526.50 88888.00 2008-04-11 14:53:35.900 102 18218.02 71.14 52526.60 88888.00 2008-04-11 14:53:36.400 102 18217.97 71.31 52526.58 88888.00 2008-04-11 14:53:36.900 102 18218.00 71.24 52526.51 88888.00 2008-04-11 14:53:37.400 102 18218.00 71.21 52526.65 88888.00 2008-04-11 14:53:37.900 102 18217.95 71.28 52526.58 88888.00 2008-04-11 14:53:38.400 102 18218.00 71.25 52526.62 88888.00 2008-04-11 14:53:38.900 102 18217.97 71.28 52526.67 88888.00 2008-04-11 14:53:39.400 102 18218.01 71.31 52526.73 88888.00 2008-04-11 14:53:39.900 102 18218.01 71.36 52526.68 88888.00 2008-04-11 14:53:40.400 102 18218.05 71.39 52526.66 88888.00 2008-04-11 14:53:40.900 102 18217.99 71.42 52526.76 88888.00 2008-04-11 14:53:41.400 102 18217.90 71.36 52526.82 88888.00 2008-04-11 14:53:41.900 102 18218.02 71.34 52526.86 88888.00 2008-04-11 14:53:42.400 102 18217.94 71.32 52526.93 88888.00 2008-04-11 14:53:42.900 102 18217.87 71.31 52526.90 88888.00 2008-04-11 14:53:43.400 102 18217.90 71.33 52526.84 88888.00 2008-04-11 14:53:43.900 102 18217.81 71.34 52526.81 88888.00 2008-04-11 14:53:44.400 102 18217.75 71.32 52526.78 88888.00 2008-04-11 14:53:44.900 102 18217.71 71.37 52526.69 88888.00 2008-04-11 14:53:45.400 102 18217.84 71.29 52526.69 88888.00 2008-04-11 14:53:45.900 102 18217.90 71.11 52526.73 88888.00 2008-04-11 14:53:46.400 102 18217.82 71.08 52526.85 88888.00 2008-04-11 14:53:46.900 102 18217.86 71.05 52526.84 88888.00 2008-04-11 14:53:47.400 102 18217.76 71.02 52526.77 88888.00 2008-04-11 14:53:47.900 102 18217.81 71.03 52526.83 88888.00 2008-04-11 14:53:48.400 102 18217.99 71.09 52526.81 88888.00 2008-04-11 14:53:48.900 102 18218.01 71.17 52526.71 88888.00 2008-04-11 14:53:49.400 102 18217.91 71.21 52526.58 88888.00 2008-04-11 14:53:49.900 102 18217.80 71.18 52526.56 88888.00 2008-04-11 14:53:50.400 102 18217.82 71.29 52526.56 88888.00 2008-04-11 14:53:50.900 102 18217.77 71.18 52526.56 88888.00 2008-04-11 14:53:51.400 102 18217.76 71.24 52526.66 88888.00 2008-04-11 14:53:51.900 102 18217.69 71.24 52526.70 88888.00 2008-04-11 14:53:52.400 102 18217.65 71.24 52526.66 88888.00 2008-04-11 14:53:52.900 102 18217.71 71.30 52526.68 88888.00 2008-04-11 14:53:53.400 102 18217.83 71.39 52526.67 88888.00 2008-04-11 14:53:53.900 102 18217.84 71.34 52526.58 88888.00 2008-04-11 14:53:54.400 102 18217.77 71.29 52526.57 88888.00 2008-04-11 14:53:54.900 102 18217.80 71.29 52526.57 88888.00 2008-04-11 14:53:55.400 102 18217.72 71.36 52526.58 88888.00 2008-04-11 14:53:55.900 102 18217.69 71.19 52526.69 88888.00 2008-04-11 14:53:56.400 102 18217.67 71.20 52526.79 88888.00 2008-04-11 14:53:56.900 102 18217.67 71.21 52526.85 88888.00 2008-04-11 14:53:57.400 102 18217.71 71.21 52526.84 88888.00 2008-04-11 14:53:57.900 102 18217.62 71.18 52526.85 88888.00 2008-04-11 14:53:58.400 102 18217.56 71.16 52526.91 88888.00 2008-04-11 14:53:58.900 102 18217.57 71.14 52526.90 88888.00 2008-04-11 14:53:59.400 102 18217.59 71.10 52526.90 88888.00 2008-04-11 14:53:59.900 102 18217.69 71.00 52526.94 88888.00 2008-04-11 14:54:00.400 102 18217.69 71.08 52526.92 88888.00 2008-04-11 14:54:00.900 102 18217.69 71.11 52526.91 88888.00 2008-04-11 14:54:01.400 102 18217.69 71.31 52527.00 88888.00 2008-04-11 14:54:01.900 102 18217.68 71.33 52527.02 88888.00 2008-04-11 14:54:02.400 102 18217.65 71.33 52527.07 88888.00 2008-04-11 14:54:02.900 102 18217.67 71.18 52527.00 88888.00 2008-04-11 14:54:03.400 102 18217.60 71.10 52526.89 88888.00 2008-04-11 14:54:03.900 102 18217.40 71.05 52526.95 88888.00 2008-04-11 14:54:04.400 102 18217.25 71.03 52526.95 88888.00 2008-04-11 14:54:04.900 102 18217.17 71.08 52527.07 88888.00 2008-04-11 14:54:05.400 102 18217.18 71.00 52527.04 88888.00 2008-04-11 14:54:05.900 102 18217.28 70.96 52527.01 88888.00 2008-04-11 14:54:06.400 102 18217.24 70.91 52526.95 88888.00 2008-04-11 14:54:06.900 102 18217.16 70.90 52527.01 88888.00 2008-04-11 14:54:07.400 102 18217.11 70.95 52527.09 88888.00 2008-04-11 14:54:07.900 102 18217.19 70.90 52527.12 88888.00 2008-04-11 14:54:08.400 102 18217.24 70.83 52527.04 88888.00 2008-04-11 14:54:08.900 102 18217.11 70.88 52526.95 88888.00 2008-04-11 14:54:09.400 102 18217.10 70.81 52527.03 88888.00 2008-04-11 14:54:09.900 102 18217.11 70.76 52527.12 88888.00 2008-04-11 14:54:10.400 102 18217.03 70.75 52527.15 88888.00 2008-04-11 14:54:10.900 102 18217.01 70.74 52527.28 88888.00 2008-04-11 14:54:11.400 102 18217.12 70.73 52527.19 88888.00 2008-04-11 14:54:11.900 102 18217.19 70.66 52527.21 88888.00 2008-04-11 14:54:12.400 102 18217.16 70.62 52527.16 88888.00 2008-04-11 14:54:12.900 102 18217.13 70.62 52527.17 88888.00 2008-04-11 14:54:13.400 102 18217.16 70.56 52527.13 88888.00 2008-04-11 14:54:13.900 102 18217.04 70.52 52527.09 88888.00 2008-04-11 14:54:14.400 102 18216.88 70.58 52527.06 88888.00 2008-04-11 14:54:14.900 102 18216.94 70.73 52527.04 88888.00 2008-04-11 14:54:15.400 102 18217.05 70.56 52527.14 88888.00 2008-04-11 14:54:15.900 102 18217.11 70.48 52527.14 88888.00 2008-04-11 14:54:16.400 102 18216.97 70.51 52527.03 88888.00 2008-04-11 14:54:16.900 102 18217.12 70.44 52526.88 88888.00 2008-04-11 14:54:17.400 102 18217.18 70.44 52526.89 88888.00 2008-04-11 14:54:17.900 102 18217.17 70.40 52526.89 88888.00 2008-04-11 14:54:18.400 102 18217.11 70.39 52526.91 88888.00 2008-04-11 14:54:18.900 102 18217.05 70.31 52526.98 88888.00 2008-04-11 14:54:19.400 102 18217.05 70.33 52527.00 88888.00 2008-04-11 14:54:19.900 102 18217.12 70.47 52526.90 88888.00 2008-04-11 14:54:20.400 102 18217.02 70.48 52526.96 88888.00 2008-04-11 14:54:20.900 102 18217.06 70.57 52527.11 88888.00 2008-04-11 14:54:21.400 102 18217.11 70.61 52527.13 88888.00 2008-04-11 14:54:21.900 102 18217.15 70.59 52527.09 88888.00 2008-04-11 14:54:22.400 102 18217.10 70.53 52526.94 88888.00 2008-04-11 14:54:22.900 102 18216.95 70.59 52526.79 88888.00 2008-04-11 14:54:23.400 102 18216.96 70.68 52526.73 88888.00 2008-04-11 14:54:23.900 102 18216.97 70.66 52526.83 88888.00 2008-04-11 14:54:24.400 102 18217.02 70.69 52526.90 88888.00 2008-04-11 14:54:24.900 102 18217.01 70.69 52526.81 88888.00 2008-04-11 14:54:25.400 102 18216.94 70.71 52526.66 88888.00 2008-04-11 14:54:25.900 102 18217.02 70.79 52526.68 88888.00 2008-04-11 14:54:26.400 102 18217.04 70.65 52526.81 88888.00 2008-04-11 14:54:26.900 102 18216.90 70.59 52526.73 88888.00 2008-04-11 14:54:27.400 102 18217.04 70.65 52526.71 88888.00 2008-04-11 14:54:27.900 102 18217.16 70.66 52526.69 88888.00 2008-04-11 14:54:28.400 102 18217.05 70.67 52526.79 88888.00 2008-04-11 14:54:28.900 102 18217.02 70.57 52526.91 88888.00 2008-04-11 14:54:29.400 102 18216.92 70.51 52526.90 88888.00 2008-04-11 14:54:29.900 102 18216.92 70.59 52526.80 88888.00 2008-04-11 14:54:30.400 102 18216.96 70.57 52526.73 88888.00 2008-04-11 14:54:30.900 102 18217.04 70.63 52526.61 88888.00 2008-04-11 14:54:31.400 102 18217.16 70.57 52526.68 88888.00 2008-04-11 14:54:31.900 102 18217.18 70.66 52526.76 88888.00 2008-04-11 14:54:32.400 102 18217.14 70.68 52526.73 88888.00 2008-04-11 14:54:32.900 102 18217.11 70.72 52526.85 88888.00 2008-04-11 14:54:33.400 102 18217.03 70.78 52526.90 88888.00 2008-04-11 14:54:33.900 102 18217.06 70.76 52526.94 88888.00 2008-04-11 14:54:34.400 102 18217.14 70.70 52526.90 88888.00 2008-04-11 14:54:34.900 102 18217.07 70.70 52526.71 88888.00 2008-04-11 14:54:35.400 102 18217.15 70.70 52526.73 88888.00 2008-04-11 14:54:35.900 102 18217.28 70.70 52526.77 88888.00 2008-04-11 14:54:36.400 102 18217.32 70.66 52526.76 88888.00 2008-04-11 14:54:36.900 102 18217.28 70.74 52526.81 88888.00 2008-04-11 14:54:37.400 102 18217.28 70.74 52526.82 88888.00 2008-04-11 14:54:37.900 102 18217.18 70.69 52526.68 88888.00 2008-04-11 14:54:38.400 102 18217.05 70.69 52526.77 88888.00 2008-04-11 14:54:38.900 102 18217.13 70.77 52526.79 88888.00 2008-04-11 14:54:39.400 102 18217.16 70.82 52526.81 88888.00 2008-04-11 14:54:39.900 102 18217.10 70.83 52526.79 88888.00 2008-04-11 14:54:40.400 102 18216.99 70.89 52526.74 88888.00 2008-04-11 14:54:40.900 102 18216.94 70.88 52526.88 88888.00 2008-04-11 14:54:41.400 102 18216.91 70.89 52526.82 88888.00 2008-04-11 14:54:41.900 102 18217.05 70.85 52526.73 88888.00 2008-04-11 14:54:42.400 102 18217.01 70.81 52526.80 88888.00 2008-04-11 14:54:42.900 102 18216.95 70.89 52526.78 88888.00 2008-04-11 14:54:43.400 102 18217.11 70.97 52526.79 88888.00 2008-04-11 14:54:43.900 102 18217.11 71.00 52526.86 88888.00 2008-04-11 14:54:44.400 102 18217.01 71.04 52526.98 88888.00 2008-04-11 14:54:44.900 102 18217.15 71.02 52526.98 88888.00 2008-04-11 14:54:45.400 102 18217.19 71.00 52526.89 88888.00 2008-04-11 14:54:45.900 102 18217.24 71.03 52526.91 88888.00 2008-04-11 14:54:46.400 102 18217.32 71.02 52526.93 88888.00 2008-04-11 14:54:46.900 102 18217.22 71.12 52526.80 88888.00 2008-04-11 14:54:47.400 102 18217.13 71.15 52526.84 88888.00 2008-04-11 14:54:47.900 102 18217.10 71.17 52526.85 88888.00 2008-04-11 14:54:48.400 102 18217.25 71.25 52526.81 88888.00 2008-04-11 14:54:48.900 102 18217.19 71.20 52526.76 88888.00 2008-04-11 14:54:49.400 102 18217.29 71.19 52526.81 88888.00 2008-04-11 14:54:49.900 102 18217.23 71.21 52526.86 88888.00 2008-04-11 14:54:50.400 102 18217.29 71.19 52526.78 88888.00 2008-04-11 14:54:50.900 102 18217.35 71.16 52526.63 88888.00 2008-04-11 14:54:51.400 102 18217.43 71.16 52526.60 88888.00 2008-04-11 14:54:51.900 102 18217.44 71.18 52526.67 88888.00 2008-04-11 14:54:52.400 102 18217.49 71.25 52526.69 88888.00 2008-04-11 14:54:52.900 102 18217.44 71.29 52526.65 88888.00 2008-04-11 14:54:53.400 102 18217.35 71.24 52526.69 88888.00 2008-04-11 14:54:53.900 102 18217.43 71.17 52526.65 88888.00 2008-04-11 14:54:54.400 102 18217.44 71.12 52526.69 88888.00 2008-04-11 14:54:54.900 102 18217.49 71.11 52526.85 88888.00 2008-04-11 14:54:55.400 102 18217.40 71.15 52526.91 88888.00 2008-04-11 14:54:55.900 102 18217.43 71.13 52526.82 88888.00 2008-04-11 14:54:56.400 102 18217.46 71.10 52526.80 88888.00 2008-04-11 14:54:56.900 102 18217.56 71.09 52526.78 88888.00 2008-04-11 14:54:57.400 102 18217.56 71.08 52526.71 88888.00 2008-04-11 14:54:57.900 102 18217.49 71.09 52526.67 88888.00 2008-04-11 14:54:58.400 102 18217.48 71.12 52526.72 88888.00 2008-04-11 14:54:58.900 102 18217.47 71.15 52526.76 88888.00 2008-04-11 14:54:59.400 102 18217.43 71.25 52526.77 88888.00 2008-04-11 14:54:59.900 102 18217.50 71.28 52526.74 88888.00 2008-04-11 14:55:00.400 102 18217.61 71.29 52526.74 88888.00 2008-04-11 14:55:00.900 102 18217.83 71.30 52526.72 88888.00 2008-04-11 14:55:01.400 102 18217.90 71.31 52526.67 88888.00 2008-04-11 14:55:01.900 102 18217.88 71.29 52526.74 88888.00 2008-04-11 14:55:02.400 102 18217.91 71.34 52526.79 88888.00 2008-04-11 14:55:02.900 102 18217.84 71.29 52526.77 88888.00 2008-04-11 14:55:03.400 102 18217.98 71.31 52526.73 88888.00 2008-04-11 14:55:03.900 102 18217.89 71.34 52526.76 88888.00 2008-04-11 14:55:04.400 102 18217.80 71.24 52526.73 88888.00 2008-04-11 14:55:04.900 102 18217.82 71.21 52526.73 88888.00 2008-04-11 14:55:05.400 102 18217.86 71.33 52526.60 88888.00 2008-04-11 14:55:05.900 102 18217.81 71.36 52526.69 88888.00 2008-04-11 14:55:06.400 102 18217.73 71.37 52526.60 88888.00 2008-04-11 14:55:06.900 102 18217.70 71.35 52526.54 88888.00 2008-04-11 14:55:07.400 102 18217.83 71.46 52526.58 88888.00 2008-04-11 14:55:07.900 102 18217.78 71.53 52526.69 88888.00 2008-04-11 14:55:08.400 102 18217.69 71.52 52526.69 88888.00 2008-04-11 14:55:08.900 102 18217.73 71.52 52526.57 88888.00 2008-04-11 14:55:09.400 102 18217.66 71.53 52526.53 88888.00 2008-04-11 14:55:09.900 102 18217.69 71.57 52526.49 88888.00 2008-04-11 14:55:10.400 102 18217.81 71.57 52526.47 88888.00 2008-04-11 14:55:10.900 102 18217.82 71.67 52526.53 88888.00 2008-04-11 14:55:11.400 102 18217.81 71.58 52526.60 88888.00 2008-04-11 14:55:11.900 102 18217.77 71.54 52526.50 88888.00 2008-04-11 14:55:12.400 102 18217.89 71.57 52526.58 88888.00 2008-04-11 14:55:12.900 102 18217.91 71.59 52526.61 88888.00 2008-04-11 14:55:13.400 102 18217.81 71.61 52526.56 88888.00 2008-04-11 14:55:13.900 102 18217.79 71.65 52526.49 88888.00 2008-04-11 14:55:14.400 102 18217.67 71.62 52526.49 88888.00 2008-04-11 14:55:14.900 102 18217.60 71.73 52526.55 88888.00 2008-04-11 14:55:15.400 102 18217.72 71.91 52526.57 88888.00 2008-04-11 14:55:15.900 102 18217.67 72.01 52526.61 88888.00 2008-04-11 14:55:16.400 102 18217.60 72.03 52526.66 88888.00 2008-04-11 14:55:16.900 102 18217.60 71.88 52526.60 88888.00 2008-04-11 14:55:17.400 102 18217.60 71.86 52526.53 88888.00 2008-04-11 14:55:17.900 102 18217.59 71.81 52526.69 88888.00 2008-04-11 14:55:18.400 102 18217.54 71.80 52526.91 88888.00 2008-04-11 14:55:18.900 102 18217.59 71.73 52526.83 88888.00 2008-04-11 14:55:19.400 102 18217.58 71.74 52526.65 88888.00 2008-04-11 14:55:19.900 102 18217.50 71.76 52526.60 88888.00 2008-04-11 14:55:20.400 102 18217.47 71.77 52526.69 88888.00 2008-04-11 14:55:20.900 102 18217.46 71.73 52526.72 88888.00 2008-04-11 14:55:21.400 102 18217.46 71.77 52526.86 88888.00 2008-04-11 14:55:21.900 102 18217.27 71.91 52526.93 88888.00 2008-04-11 14:55:22.400 102 18217.29 71.87 52526.92 88888.00 2008-04-11 14:55:22.900 102 18217.35 71.80 52526.98 88888.00 2008-04-11 14:55:23.400 102 18217.26 71.77 52527.11 88888.00 2008-04-11 14:55:23.900 102 18217.25 71.76 52526.97 88888.00 2008-04-11 14:55:24.400 102 18217.18 71.74 52527.00 88888.00 2008-04-11 14:55:24.900 102 18217.14 71.71 52527.02 88888.00 2008-04-11 14:55:25.400 102 18217.16 71.75 52526.91 88888.00 2008-04-11 14:55:25.900 102 18217.21 71.73 52526.97 88888.00 2008-04-11 14:55:26.400 102 18217.08 71.75 52527.23 88888.00 2008-04-11 14:55:26.900 102 18217.25 71.82 52527.30 88888.00 2008-04-11 14:55:27.400 102 18217.34 71.78 52527.25 88888.00 2008-04-11 14:55:27.900 102 18217.25 71.73 52527.21 88888.00 2008-04-11 14:55:28.400 102 18217.07 71.64 52527.19 88888.00 2008-04-11 14:55:28.900 102 18216.99 71.77 52527.20 88888.00 2008-04-11 14:55:29.400 102 18217.00 71.85 52527.18 88888.00 2008-04-11 14:55:29.900 102 18216.78 71.82 52527.38 88888.00 2008-04-11 14:55:30.400 102 18216.80 71.82 52527.39 88888.00 2008-04-11 14:55:30.900 102 18216.78 71.81 52527.19 88888.00 2008-04-11 14:55:31.400 102 18216.74 71.84 52527.24 88888.00 2008-04-11 14:55:31.900 102 18216.77 71.86 52527.17 88888.00 2008-04-11 14:55:32.397 102 18216.82 71.89 52527.24 88888.00 2008-04-11 14:55:32.907 102 18216.84 71.91 52527.31 88888.00 2008-04-11 14:55:33.407 102 18216.92 71.90 52527.34 88888.00 2008-04-11 14:55:33.907 102 18216.79 71.94 52527.31 88888.00 2008-04-11 14:55:34.407 102 18216.86 71.86 52527.28 88888.00 2008-04-11 14:55:34.907 102 18216.91 71.82 52527.31 88888.00 2008-04-11 14:55:35.407 102 18216.86 71.84 52527.39 88888.00 2008-04-11 14:55:35.907 102 18216.81 71.79 52527.39 88888.00 2008-04-11 14:55:36.407 102 18216.62 71.74 52527.28 88888.00 2008-04-11 14:55:36.907 102 18216.58 71.79 52527.21 88888.00 2008-04-11 14:55:37.407 102 18216.60 71.70 52527.25 88888.00 2008-04-11 14:55:37.907 102 18216.60 71.74 52527.23 88888.00 2008-04-11 14:55:38.407 102 18216.58 71.76 52527.21 88888.00 2008-04-11 14:55:38.907 102 18216.63 71.61 52527.23 88888.00 2008-04-11 14:55:39.407 102 18216.63 71.64 52527.19 88888.00 2008-04-11 14:55:39.907 102 18216.56 71.68 52527.21 88888.00 2008-04-11 14:55:40.407 102 18216.53 71.61 52527.26 88888.00 2008-04-11 14:55:40.907 102 18216.68 71.53 52527.32 88888.00 2008-04-11 14:55:41.407 102 18216.58 71.47 52527.42 88888.00 2008-04-11 14:55:41.907 102 18216.43 71.46 52527.29 88888.00 2008-04-11 14:55:42.407 102 18216.50 71.45 52527.23 88888.00 2008-04-11 14:55:42.907 102 18216.51 71.47 52527.18 88888.00 2008-04-11 14:55:43.407 102 18216.46 71.48 52527.13 88888.00 2008-04-11 14:55:43.907 102 18216.52 71.43 52527.00 88888.00 2008-04-11 14:55:44.407 102 18216.56 71.37 52527.07 88888.00 2008-04-11 14:55:44.907 102 18216.61 71.26 52527.20 88888.00 2008-04-11 14:55:45.407 102 18216.50 71.28 52527.27 88888.00 2008-04-11 14:55:45.907 102 18216.48 71.28 52527.31 88888.00 2008-04-11 14:55:46.407 102 18216.51 71.22 52527.26 88888.00 2008-04-11 14:55:46.907 102 18216.48 71.24 52527.27 88888.00 2008-04-11 14:55:47.407 102 18216.49 71.17 52527.34 88888.00 2008-04-11 14:55:47.907 102 18216.49 71.09 52527.38 88888.00 2008-04-11 14:55:48.407 102 18216.38 71.12 52527.40 88888.00 2008-04-11 14:55:48.907 102 18216.46 71.12 52527.31 88888.00 2008-04-11 14:55:49.407 102 18216.47 71.09 52527.17 88888.00 2008-04-11 14:55:49.907 102 18216.52 71.13 52527.31 88888.00 2008-04-11 14:55:50.407 102 18216.48 71.29 52527.41 88888.00 2008-04-11 14:55:50.907 102 18216.46 71.48 52527.42 88888.00 2008-04-11 14:55:51.407 102 18216.48 71.49 52527.32 88888.00 2008-04-11 14:55:51.907 102 18216.28 71.50 52527.30 88888.00 2008-04-11 14:55:52.407 102 18216.31 71.55 52527.37 88888.00 2008-04-11 14:55:52.907 102 18216.32 71.56 52527.42 88888.00 2008-04-11 14:55:53.407 102 18216.34 71.56 52527.49 88888.00 2008-04-11 14:55:53.907 102 18216.36 71.50 52527.40 88888.00 2008-04-11 14:55:54.407 102 18216.32 71.41 52527.26 88888.00 2008-04-11 14:55:54.907 102 18216.35 71.34 52527.15 88888.00 2008-04-11 14:55:55.407 102 18216.35 71.30 52527.09 88888.00 2008-04-11 14:55:55.907 102 18216.32 71.34 52527.13 88888.00 2008-04-11 14:55:56.407 102 18216.20 71.32 52527.24 88888.00 2008-04-11 14:55:56.907 102 18216.15 71.37 52527.25 88888.00 2008-04-11 14:55:57.407 102 18216.14 71.37 52527.26 88888.00 2008-04-11 14:55:57.907 102 18216.19 71.29 52527.26 88888.00 2008-04-11 14:55:58.407 102 18216.15 71.32 52527.11 88888.00 2008-04-11 14:55:58.907 102 18216.09 71.48 52527.13 88888.00 2008-04-11 14:55:59.407 102 18215.97 71.64 52527.16 88888.00 2008-04-11 14:55:59.907 102 18216.06 71.46 52527.36 88888.00 2008-04-11 14:56:00.407 102 18216.19 71.29 52527.34 88888.00 2008-04-11 14:56:00.907 102 18216.26 71.32 52527.38 88888.00 2008-04-11 14:56:01.407 102 18216.27 71.44 52527.43 88888.00 2008-04-11 14:56:01.907 102 18216.25 71.40 52527.48 88888.00 2008-04-11 14:56:02.407 102 18216.25 71.35 52527.31 88888.00 2008-04-11 14:56:02.907 102 18216.19 71.33 52527.21 88888.00 2008-04-11 14:56:03.407 102 18216.07 71.28 52527.13 88888.00 2008-04-11 14:56:03.907 102 18216.07 71.24 52527.17 88888.00 2008-04-11 14:56:04.407 102 18216.14 71.20 52527.20 88888.00 2008-04-11 14:56:04.907 102 18216.17 71.17 52527.24 88888.00 2008-04-11 14:56:05.407 102 18216.16 71.19 52527.21 88888.00 2008-04-11 14:56:05.907 102 18216.19 71.18 52527.28 88888.00 2008-04-11 14:56:06.407 102 18216.16 71.17 52527.20 88888.00 2008-04-11 14:56:06.907 102 18216.02 71.24 52527.13 88888.00 2008-04-11 14:56:07.407 102 18215.97 71.28 52527.09 88888.00 2008-04-11 14:56:07.907 102 18216.01 71.18 52527.17 88888.00 2008-04-11 14:56:08.407 102 18215.99 71.16 52527.19 88888.00 2008-04-11 14:56:08.907 102 18216.05 71.24 52527.17 88888.00 2008-04-11 14:56:09.407 102 18216.04 71.36 52527.24 88888.00 2008-04-11 14:56:09.907 102 18216.05 71.49 52527.19 88888.00 2008-04-11 14:56:10.407 102 18216.02 71.41 52527.12 88888.00 2008-04-11 14:56:10.907 102 18215.86 71.45 52527.13 88888.00 2008-04-11 14:56:11.407 102 18215.84 71.53 52527.28 88888.00 2008-04-11 14:56:11.907 102 18215.83 71.48 52527.30 88888.00 2008-04-11 14:56:12.407 102 18215.83 71.39 52527.24 88888.00 2008-04-11 14:56:12.907 102 18215.94 71.37 52527.12 88888.00 2008-04-11 14:56:13.407 102 18215.96 71.50 52526.96 88888.00 2008-04-11 14:56:13.907 102 18215.98 71.29 52526.85 88888.00 2008-04-11 14:56:14.407 102 18215.98 71.26 52526.94 88888.00 2008-04-11 14:56:14.907 102 18215.93 71.31 52527.11 88888.00 2008-04-11 14:56:15.407 102 18216.05 71.32 52527.11 88888.00 2008-04-11 14:56:15.907 102 18215.97 71.24 52526.97 88888.00 2008-04-11 14:56:16.407 102 18215.94 71.21 52526.93 88888.00 2008-04-11 14:56:16.907 102 18215.96 71.14 52526.85 88888.00 2008-04-11 14:56:17.407 102 18215.90 71.22 52526.81 88888.00 2008-04-11 14:56:17.907 102 18215.85 71.22 52526.83 88888.00 2008-04-11 14:56:18.407 102 18216.06 71.23 52526.84 88888.00 2008-04-11 14:56:18.907 102 18216.26 71.23 52526.90 88888.00 2008-04-11 14:56:19.407 102 18216.31 71.22 52527.01 88888.00 2008-04-11 14:56:19.907 102 18216.30 71.17 52527.05 88888.00 2008-04-11 14:56:20.407 102 18216.32 71.16 52526.93 88888.00 2008-04-11 14:56:20.907 102 18216.42 71.19 52526.90 88888.00 2008-04-11 14:56:21.407 102 18216.41 71.14 52526.98 88888.00 2008-04-11 14:56:21.907 102 18216.45 71.05 52526.93 88888.00 2008-04-11 14:56:22.407 102 18216.49 70.99 52526.91 88888.00 2008-04-11 14:56:22.907 102 18216.43 70.91 52526.95 88888.00 2008-04-11 14:56:23.407 102 18216.36 70.75 52526.71 88888.00 2008-04-11 14:56:23.907 102 18216.42 70.70 52526.73 88888.00 2008-04-11 14:56:24.407 102 18216.58 70.76 52526.96 88888.00 2008-04-11 14:56:24.907 102 18216.68 70.79 52526.98 88888.00 2008-04-11 14:56:25.407 102 18216.83 70.71 52526.85 88888.00 2008-04-11 14:56:25.907 102 18216.90 70.58 52526.82 88888.00 2008-04-11 14:56:26.407 102 18216.88 70.53 52526.69 88888.00 2008-04-11 14:56:26.907 102 18216.88 70.41 52526.60 88888.00 2008-04-11 14:56:27.407 102 18216.92 70.38 52526.59 88888.00 2008-04-11 14:56:27.907 102 18217.03 70.48 52526.54 88888.00 2008-04-11 14:56:28.407 102 18216.99 70.57 52526.51 88888.00 2008-04-11 14:56:28.907 102 18216.71 70.56 52526.58 88888.00 2008-04-11 14:56:29.407 102 18216.70 70.37 52526.55 88888.00 2008-04-11 14:56:29.907 102 18216.73 70.35 52526.42 88888.00 2008-04-11 14:56:30.407 102 18216.71 70.44 52526.47 88888.00 2008-04-11 14:56:30.907 102 18216.71 70.53 52526.57 88888.00 2008-04-11 14:56:31.407 102 18216.69 70.56 52526.55 88888.00 2008-04-11 14:56:31.907 102 18216.77 70.58 52526.58 88888.00 2008-04-11 14:56:32.407 102 18216.78 70.78 52526.76 88888.00 2008-04-11 14:56:32.907 102 18216.91 70.97 52526.63 88888.00 2008-04-11 14:56:33.407 102 18216.64 71.03 52526.60 88888.00 2008-04-11 14:56:33.907 102 18216.55 71.11 52526.55 88888.00 2008-04-11 14:56:34.407 102 18216.53 71.18 52526.70 88888.00 2008-04-11 14:56:34.907 102 18216.43 71.31 52526.61 88888.00 2008-04-11 14:56:35.407 102 18216.58 71.34 52526.63 88888.00 2008-04-11 14:56:35.907 102 18216.59 71.34 52526.65 88888.00 2008-04-11 14:56:36.407 102 18216.42 71.28 52526.72 88888.00 2008-04-11 14:56:36.907 102 18216.43 71.28 52526.78 88888.00 2008-04-11 14:56:37.407 102 18216.52 71.28 52526.78 88888.00 2008-04-11 14:56:37.907 102 18216.47 71.41 52526.70 88888.00 2008-04-11 14:56:38.407 102 18216.49 71.44 52526.84 88888.00 2008-04-11 14:56:38.907 102 18216.52 71.48 52526.79 88888.00 2008-04-11 14:56:39.407 102 18216.47 71.55 52526.76 88888.00 2008-04-11 14:56:39.907 102 18216.51 71.54 52526.72 88888.00 2008-04-11 14:56:40.407 102 18216.48 71.57 52526.78 88888.00 2008-04-11 14:56:40.907 102 18216.55 71.55 52526.79 88888.00 2008-04-11 14:56:41.407 102 18216.61 71.54 52526.84 88888.00 2008-04-11 14:56:41.907 102 18216.60 71.62 52526.90 88888.00 2008-04-11 14:56:42.407 102 18216.56 71.69 52526.93 88888.00 2008-04-11 14:56:42.907 102 18216.57 71.72 52526.78 88888.00 2008-04-11 14:56:43.407 102 18216.62 71.72 52526.86 88888.00 2008-04-11 14:56:43.907 102 18216.61 71.74 52526.78 88888.00 2008-04-11 14:56:44.407 102 18216.59 71.77 52526.77 88888.00 2008-04-11 14:56:44.907 102 18216.62 71.77 52526.83 88888.00 2008-04-11 14:56:45.407 102 18216.68 71.66 52526.69 88888.00 2008-04-11 14:56:45.907 102 18216.55 71.66 52526.76 88888.00 2008-04-11 14:56:46.407 102 18216.47 71.67 52526.78 88888.00 2008-04-11 14:56:46.907 102 18216.52 71.71 52526.81 88888.00 2008-04-11 14:56:47.407 102 18216.15 71.56 52526.77 88888.00 2008-04-11 14:56:47.907 102 18216.12 71.48 52526.71 88888.00 2008-04-11 14:56:48.407 102 18216.35 71.54 52526.77 88888.00 2008-04-11 14:56:48.907 102 18216.68 71.52 52526.74 88888.00 2008-04-11 14:56:49.407 102 18216.71 71.45 52526.62 88888.00 2008-04-11 14:56:49.907 102 18216.75 71.47 52526.58 88888.00 2008-04-11 14:56:50.407 102 18216.88 71.55 52526.61 88888.00 2008-04-11 14:56:50.907 102 18216.75 71.50 52526.62 88888.00 2008-04-11 14:56:51.407 102 18216.74 71.45 52526.60 88888.00 2008-04-11 14:56:51.907 102 18216.83 71.45 52526.59 88888.00 2008-04-11 14:56:52.407 102 18216.96 71.41 52526.69 88888.00 2008-04-11 14:56:52.907 102 18216.83 71.38 52526.68 88888.00 2008-04-11 14:56:53.407 102 18216.92 71.39 52526.62 88888.00 2008-04-11 14:56:53.907 102 18216.93 71.35 52526.70 88888.00 2008-04-11 14:56:54.407 102 18217.00 71.29 52526.67 88888.00 2008-04-11 14:56:54.907 102 18216.97 71.21 52526.60 88888.00 2008-04-11 14:56:55.407 102 18216.89 71.12 52526.61 88888.00 2008-04-11 14:56:55.907 102 18216.80 71.17 52526.53 88888.00 2008-04-11 14:56:56.407 102 18216.71 71.18 52526.48 88888.00 2008-04-11 14:56:56.907 102 18216.75 71.06 52526.54 88888.00 2008-04-11 14:56:57.407 102 18216.83 70.83 52526.54 88888.00 2008-04-11 14:56:57.907 102 18216.73 70.74 52526.56 88888.00 2008-04-11 14:56:58.407 102 18216.82 70.77 52526.71 88888.00 2008-04-11 14:56:58.907 102 18216.77 70.63 52526.62 88888.00 2008-04-11 14:56:59.407 102 18216.83 70.69 52526.68 88888.00 2008-04-11 14:56:59.907 102 18216.86 70.71 52526.77 88888.00 2008-04-11 14:57:00.407 102 18216.92 70.70 52526.58 88888.00 2008-04-11 14:57:00.907 102 18216.92 70.65 52526.56 88888.00 2008-04-11 14:57:01.407 102 18216.82 70.64 52526.54 88888.00 2008-04-11 14:57:01.907 102 18216.83 70.63 52526.47 88888.00 2008-04-11 14:57:02.407 102 18216.88 70.65 52526.49 88888.00 2008-04-11 14:57:02.907 102 18216.88 70.64 52526.47 88888.00 2008-04-11 14:57:03.407 102 18216.81 70.62 52526.48 88888.00 2008-04-11 14:57:03.907 102 18216.73 70.65 52526.59 88888.00 2008-04-11 14:57:04.407 102 18216.94 70.64 52526.66 88888.00 2008-04-11 14:57:04.907 102 18217.02 70.67 52526.70 88888.00 2008-04-11 14:57:05.407 102 18216.92 70.69 52526.74 88888.00 2008-04-11 14:57:05.907 102 18216.84 70.68 52526.72 88888.00 2008-04-11 14:57:06.407 102 18216.75 70.71 52526.73 88888.00 2008-04-11 14:57:06.907 102 18216.61 70.72 52526.72 88888.00 2008-04-11 14:57:07.407 102 18216.57 70.75 52526.79 88888.00 2008-04-11 14:57:07.907 102 18216.58 70.73 52526.81 88888.00 2008-04-11 14:57:08.407 102 18216.66 70.71 52526.78 88888.00 2008-04-11 14:57:08.907 102 18216.57 70.81 52526.84 88888.00 2008-04-11 14:57:09.407 102 18216.59 70.88 52526.81 88888.00 2008-04-11 14:57:09.907 102 18216.61 70.82 52526.93 88888.00 2008-04-11 14:57:10.407 102 18216.56 70.64 52526.93 88888.00 2008-04-11 14:57:10.907 102 18216.43 70.64 52526.95 88888.00 2008-04-11 14:57:11.407 102 18216.38 70.59 52527.05 88888.00 2008-04-11 14:57:11.907 102 18216.51 70.62 52526.97 88888.00 2008-04-11 14:57:12.407 102 18216.51 70.55 52526.95 88888.00 2008-04-11 14:57:12.907 102 18216.46 70.49 52526.94 88888.00 2008-04-11 14:57:13.407 102 18216.48 70.51 52526.92 88888.00 2008-04-11 14:57:13.907 102 18216.52 70.53 52527.01 88888.00 2008-04-11 14:57:14.407 102 18216.50 70.47 52526.97 88888.00 2008-04-11 14:57:14.907 102 18216.49 70.45 52526.97 88888.00 2008-04-11 14:57:15.407 102 18216.56 70.44 52527.09 88888.00 2008-04-11 14:57:15.907 102 18216.60 70.45 52527.00 88888.00 2008-04-11 14:57:16.407 102 18216.49 70.47 52526.88 88888.00 2008-04-11 14:57:16.907 102 18216.52 70.42 52526.97 88888.00 2008-04-11 14:57:17.407 102 18216.52 70.37 52526.95 88888.00 2008-04-11 14:57:17.907 102 18216.51 70.31 52526.90 88888.00 2008-04-11 14:57:18.407 102 18216.51 70.25 52526.92 88888.00 2008-04-11 14:57:18.907 102 18216.57 70.21 52527.02 88888.00 2008-04-11 14:57:19.407 102 18216.62 70.24 52526.88 88888.00 2008-04-11 14:57:19.907 102 18216.62 70.10 52526.82 88888.00 2008-04-11 14:57:20.407 102 18216.64 70.01 52526.83 88888.00 2008-04-11 14:57:20.907 102 18216.64 70.03 52526.92 88888.00 2008-04-11 14:57:21.407 102 18216.68 70.04 52526.83 88888.00 2008-04-11 14:57:21.907 102 18216.59 70.00 52526.93 88888.00 2008-04-11 14:57:22.407 102 18216.48 69.91 52527.02 88888.00 2008-04-11 14:57:22.907 102 18216.57 69.89 52527.16 88888.00 2008-04-11 14:57:23.407 102 18216.69 69.90 52527.09 88888.00 2008-04-11 14:57:23.907 102 18216.81 69.87 52527.05 88888.00 2008-04-11 14:57:24.407 102 18216.77 69.79 52526.95 88888.00 2008-04-11 14:57:24.907 102 18216.59 69.86 52526.96 88888.00 2008-04-11 14:57:25.407 102 18216.53 69.82 52527.00 88888.00 2008-04-11 14:57:25.907 102 18216.66 69.78 52526.88 88888.00 2008-04-11 14:57:26.407 102 18216.55 69.79 52526.76 88888.00 2008-04-11 14:57:26.907 102 18216.36 69.71 52526.71 88888.00 2008-04-11 14:57:27.407 102 18216.26 69.63 52526.80 88888.00 2008-04-11 14:57:27.907 102 18216.32 69.51 52526.92 88888.00 2008-04-11 14:57:28.407 102 18216.38 69.44 52526.83 88888.00 2008-04-11 14:57:28.907 102 18216.39 69.46 52526.83 88888.00 2008-04-11 14:57:29.407 102 18216.30 69.51 52526.93 88888.00 2008-04-11 14:57:29.907 102 18216.42 69.53 52527.02 88888.00 2008-04-11 14:57:30.407 102 18216.43 69.56 52526.93 88888.00 2008-04-11 14:57:30.907 102 18216.28 69.65 52527.01 88888.00 2008-04-11 14:57:31.407 102 18216.30 69.61 52527.04 88888.00 2008-04-11 14:57:31.907 102 18216.38 69.66 52526.95 88888.00 2008-04-11 14:57:32.407 102 18216.35 69.74 52527.00 88888.00 2008-04-11 14:57:32.907 102 18216.36 69.71 52527.03 88888.00 2008-04-11 14:57:33.407 102 18216.37 69.69 52527.05 88888.00 2008-04-11 14:57:33.907 102 18216.31 69.79 52527.12 88888.00 2008-04-11 14:57:34.407 102 18216.37 69.75 52527.17 88888.00 2008-04-11 14:57:34.907 102 18216.46 69.70 52527.12 88888.00 2008-04-11 14:57:35.407 102 18216.41 69.69 52527.13 88888.00 2008-04-11 14:57:35.907 102 18216.37 69.66 52527.07 88888.00 2008-04-11 14:57:36.407 102 18216.34 69.78 52526.98 88888.00 2008-04-11 14:57:36.907 102 18216.40 69.86 52527.02 88888.00 2008-04-11 14:57:37.407 102 18216.43 69.83 52527.02 88888.00 2008-04-11 14:57:37.907 102 18216.42 69.85 52527.18 88888.00 2008-04-11 14:57:38.407 102 18216.46 69.90 52527.39 88888.00 2008-04-11 14:57:38.907 102 18216.27 69.89 52527.35 88888.00 2008-04-11 14:57:39.407 102 18216.30 69.88 52527.25 88888.00 2008-04-11 14:57:39.907 102 18216.27 69.96 52527.12 88888.00 2008-04-11 14:57:40.407 102 18216.36 69.95 52527.15 88888.00 2008-04-11 14:57:40.907 102 18216.26 69.87 52527.15 88888.00 2008-04-11 14:57:41.407 102 18216.25 69.98 52527.09 88888.00 2008-04-11 14:57:41.907 102 18216.28 70.03 52527.07 88888.00 2008-04-11 14:57:42.407 102 18216.21 69.96 52527.08 88888.00 2008-04-11 14:57:42.907 102 18216.10 69.97 52527.06 88888.00 2008-04-11 14:57:43.407 102 18216.10 70.03 52527.06 88888.00 2008-04-11 14:57:43.907 102 18216.10 70.02 52527.09 88888.00 2008-04-11 14:57:44.407 102 18216.10 70.02 52527.14 88888.00 2008-04-11 14:57:44.907 102 18216.07 70.01 52527.26 88888.00 2008-04-11 14:57:45.407 102 18215.92 70.11 52527.30 88888.00 2008-04-11 14:57:45.907 102 18215.96 70.08 52527.23 88888.00 2008-04-11 14:57:46.407 102 18215.99 70.00 52527.15 88888.00 2008-04-11 14:57:46.907 102 18215.92 70.07 52527.13 88888.00 2008-04-11 14:57:47.407 102 18215.76 70.13 52527.13 88888.00 2008-04-11 14:57:47.907 102 18215.82 70.10 52526.98 88888.00 2008-04-11 14:57:48.407 102 18215.80 69.95 52527.08 88888.00 2008-04-11 14:57:48.907 102 18215.77 69.89 52527.29 88888.00 2008-04-11 14:57:49.407 102 18215.77 69.95 52527.26 88888.00 2008-04-11 14:57:49.907 102 18215.79 69.91 52527.39 88888.00 2008-04-11 14:57:50.407 102 18215.72 69.96 52527.37 88888.00 2008-04-11 14:57:50.907 102 18215.80 69.96 52527.32 88888.00 2008-04-11 14:57:51.407 102 18215.87 69.87 52527.27 88888.00 2008-04-11 14:57:51.907 102 18215.81 69.82 52527.30 88888.00 2008-04-11 14:57:52.407 102 18215.87 69.85 52527.24 88888.00 2008-04-11 14:57:52.907 102 18215.92 69.83 52527.28 88888.00 2008-04-11 14:57:53.407 102 18215.88 69.71 52527.32 88888.00 2008-04-11 14:57:53.907 102 18215.87 69.64 52527.32 88888.00 2008-04-11 14:57:54.407 102 18215.86 69.65 52527.29 88888.00 2008-04-11 14:57:54.907 102 18215.90 69.68 52527.30 88888.00 2008-04-11 14:57:55.407 102 18215.94 69.74 52527.24 88888.00 2008-04-11 14:57:55.907 102 18215.93 69.69 52527.21 88888.00 2008-04-11 14:57:56.407 102 18216.04 69.68 52527.09 88888.00 2008-04-11 14:57:56.907 102 18215.94 69.64 52527.16 88888.00 2008-04-11 14:57:57.407 102 18215.95 69.59 52527.30 88888.00 2008-04-11 14:57:57.907 102 18215.81 69.62 52527.30 88888.00 2008-04-11 14:57:58.407 102 18215.94 69.59 52527.24 88888.00 2008-04-11 14:57:58.907 102 18215.82 69.73 52527.21 88888.00 2008-04-11 14:57:59.407 102 18215.79 70.03 52527.07 88888.00 2008-04-11 14:57:59.907 102 18215.92 70.07 52527.07 88888.00 2008-04-11 14:58:00.407 102 18215.91 69.97 52527.19 88888.00 2008-04-11 14:58:00.907 102 18215.94 69.97 52527.21 88888.00 2008-04-11 14:58:01.407 102 18215.96 69.96 52527.25 88888.00 2008-04-11 14:58:01.907 102 18215.76 70.04 52527.39 88888.00 2008-04-11 14:58:02.407 102 18215.73 70.07 52527.37 88888.00 2008-04-11 14:58:02.907 102 18215.86 70.10 52527.38 88888.00 2008-04-11 14:58:03.407 102 18216.03 69.97 52527.35 88888.00 2008-04-11 14:58:03.907 102 18215.92 69.87 52527.32 88888.00 2008-04-11 14:58:04.407 102 18215.87 69.79 52527.19 88888.00 2008-04-11 14:58:04.907 102 18215.84 69.84 52527.18 88888.00 2008-04-11 14:58:05.407 102 18215.72 69.94 52527.21 88888.00 2008-04-11 14:58:05.907 102 18215.82 70.00 52527.30 88888.00 2008-04-11 14:58:06.407 102 18215.77 70.03 52527.37 88888.00 2008-04-11 14:58:06.907 102 18215.79 69.96 52527.32 88888.00 2008-04-11 14:58:07.407 102 18215.82 69.99 52527.40 88888.00 2008-04-11 14:58:07.907 102 18215.80 70.01 52527.37 88888.00 2008-04-11 14:58:08.407 102 18215.82 69.98 52527.44 88888.00 2008-04-11 14:58:08.907 102 18215.75 69.90 52527.59 88888.00 2008-04-11 14:58:09.407 102 18215.74 69.94 52527.59 88888.00 2008-04-11 14:58:09.907 102 18215.70 69.90 52527.43 88888.00 2008-04-11 14:58:10.407 102 18215.79 69.98 52527.39 88888.00 2008-04-11 14:58:10.907 102 18215.64 69.97 52527.24 88888.00 2008-04-11 14:58:11.407 102 18215.70 70.01 52527.16 88888.00 2008-04-11 14:58:11.907 102 18215.59 70.07 52527.18 88888.00 2008-04-11 14:58:12.407 102 18215.63 70.12 52527.21 88888.00 2008-04-11 14:58:12.907 102 18215.50 70.20 52527.20 88888.00 2008-04-11 14:58:13.407 102 18215.34 70.24 52527.17 88888.00 2008-04-11 14:58:13.907 102 18215.53 70.25 52527.17 88888.00 2008-04-11 14:58:14.407 102 18215.62 70.20 52527.15 88888.00 2008-04-11 14:58:14.907 102 18215.67 70.15 52527.04 88888.00 2008-04-11 14:58:15.407 102 18215.65 70.20 52527.05 88888.00 2008-04-11 14:58:15.907 102 18215.64 70.21 52527.03 88888.00 2008-04-11 14:58:16.407 102 18215.60 70.20 52527.02 88888.00 2008-04-11 14:58:16.907 102 18215.58 70.26 52527.04 88888.00 2008-04-11 14:58:17.407 102 18215.64 70.40 52526.90 88888.00 2008-04-11 14:58:17.907 102 18215.69 70.48 52526.92 88888.00 2008-04-11 14:58:18.407 102 18215.79 70.55 52526.94 88888.00 2008-04-11 14:58:18.907 102 18215.79 70.50 52526.81 88888.00 2008-04-11 14:58:19.407 102 18215.69 70.48 52526.80 88888.00 2008-04-11 14:58:19.907 102 18215.54 70.49 52526.90 88888.00 2008-04-11 14:58:20.407 102 18215.54 70.51 52526.88 88888.00 2008-04-11 14:58:20.907 102 18215.66 70.52 52527.02 88888.00 2008-04-11 14:58:21.407 102 18215.63 70.47 52527.02 88888.00 2008-04-11 14:58:21.907 102 18215.64 70.55 52527.04 88888.00 2008-04-11 14:58:22.407 102 18215.66 70.64 52527.00 88888.00 2008-04-11 14:58:22.907 102 18215.75 70.69 52527.03 88888.00 2008-04-11 14:58:23.407 102 18215.75 70.68 52526.98 88888.00 2008-04-11 14:58:23.907 102 18215.74 70.69 52526.86 88888.00 2008-04-11 14:58:24.407 102 18215.82 70.86 52526.90 88888.00 2008-04-11 14:58:24.907 102 18215.74 70.96 52526.91 88888.00 2008-04-11 14:58:25.407 102 18215.73 70.95 52526.85 88888.00 2008-04-11 14:58:25.907 102 18215.76 70.85 52526.81 88888.00 2008-04-11 14:58:26.407 102 18215.84 70.83 52526.81 88888.00 2008-04-11 14:58:26.907 102 18215.86 70.83 52526.81 88888.00 2008-04-11 14:58:27.407 102 18215.85 70.81 52526.77 88888.00 2008-04-11 14:58:27.907 102 18215.83 70.78 52526.76 88888.00 2008-04-11 14:58:28.407 102 18215.84 70.97 52526.80 88888.00 2008-04-11 14:58:28.907 102 18215.85 71.21 52526.81 88888.00 2008-04-11 14:58:29.407 102 18215.88 71.16 52526.81 88888.00 2008-04-11 14:58:29.907 102 18215.87 71.02 52526.72 88888.00 2008-04-11 14:58:30.407 102 18215.94 70.92 52526.69 88888.00 2008-04-11 14:58:30.907 102 18215.93 70.95 52526.74 88888.00 2008-04-11 14:58:31.407 102 18216.02 70.98 52526.78 88888.00 2008-04-11 14:58:31.907 102 18216.12 70.94 52526.74 88888.00 2008-04-11 14:58:32.407 102 18216.13 70.85 52526.73 88888.00 2008-04-11 14:58:32.907 102 18216.09 70.81 52526.74 88888.00 2008-04-11 14:58:33.407 102 18216.03 70.77 52526.76 88888.00 2008-04-11 14:58:33.907 102 18216.17 70.76 52526.88 88888.00 2008-04-11 14:58:34.407 102 18216.17 70.71 52526.85 88888.00 2008-04-11 14:58:34.907 102 18216.09 70.71 52526.91 88888.00 2008-04-11 14:58:35.407 102 18216.17 70.74 52526.89 88888.00 2008-04-11 14:58:35.907 102 18216.18 70.79 52526.69 88888.00 2008-04-11 14:58:36.407 102 18216.26 70.80 52526.77 88888.00 2008-04-11 14:58:36.907 102 18216.27 70.81 52526.76 88888.00 2008-04-11 14:58:37.407 102 18216.26 70.81 52526.83 88888.00 2008-04-11 14:58:37.907 102 18216.20 70.77 52526.86 88888.00 2008-04-11 14:58:38.407 102 18216.19 70.83 52526.78 88888.00 2008-04-11 14:58:38.907 102 18216.23 70.88 52526.63 88888.00 2008-04-11 14:58:39.407 102 18216.28 70.92 52526.58 88888.00 2008-04-11 14:58:39.907 102 18216.41 70.99 52526.60 88888.00 2008-04-11 14:58:40.407 102 18216.46 70.96 52526.66 88888.00 2008-04-11 14:58:40.907 102 18216.25 70.90 52526.62 88888.00 2008-04-11 14:58:41.407 102 18216.15 70.95 52526.66 88888.00 2008-04-11 14:58:41.907 102 18216.29 70.95 52526.84 88888.00 2008-04-11 14:58:42.407 102 18216.29 70.95 52527.02 88888.00 2008-04-11 14:58:42.907 102 18216.23 71.01 52526.91 88888.00 2008-04-11 14:58:43.407 102 18216.34 71.03 52526.74 88888.00 2008-04-11 14:58:43.907 102 18216.35 71.13 52526.68 88888.00 2008-04-11 14:58:44.407 102 18216.27 71.18 52526.66 88888.00 2008-04-11 14:58:44.907 102 18216.31 71.17 52526.59 88888.00 2008-04-11 14:58:45.407 102 18216.32 71.14 52526.67 88888.00 2008-04-11 14:58:45.907 102 18216.32 71.10 52526.68 88888.00 2008-04-11 14:58:46.407 102 18216.31 71.04 52526.63 88888.00 2008-04-11 14:58:46.907 102 18216.28 71.24 52526.62 88888.00 2008-04-11 14:58:47.407 102 18216.14 71.37 52526.81 88888.00 2008-04-11 14:58:47.907 102 18216.13 71.43 52526.86 88888.00 2008-04-11 14:58:48.407 102 18216.09 71.43 52526.85 88888.00 2008-04-11 14:58:48.907 102 18216.24 71.47 52526.80 88888.00 2008-04-11 14:58:49.407 102 18216.35 71.50 52526.80 88888.00 2008-04-11 14:58:49.907 102 18216.35 71.50 52526.82 88888.00 2008-04-11 14:58:50.407 102 18216.29 71.52 52526.89 88888.00 2008-04-11 14:58:50.907 102 18216.18 71.53 52526.72 88888.00 2008-04-11 14:58:51.407 102 18216.02 71.55 52526.67 88888.00 2008-04-11 14:58:51.907 102 18216.08 71.44 52526.70 88888.00 2008-04-11 14:58:52.407 102 18216.14 71.43 52526.76 88888.00 2008-04-11 14:58:52.907 102 18216.12 71.61 52526.84 88888.00 2008-04-11 14:58:53.407 102 18216.15 71.65 52526.91 88888.00 2008-04-11 14:58:53.907 102 18216.17 71.65 52526.89 88888.00 2008-04-11 14:58:54.407 102 18216.15 71.61 52526.84 88888.00 2008-04-11 14:58:54.907 102 18216.08 71.67 52526.77 88888.00 2008-04-11 14:58:55.407 102 18216.07 71.68 52526.82 88888.00 2008-04-11 14:58:55.907 102 18216.07 71.73 52526.78 88888.00 2008-04-11 14:58:56.407 102 18216.12 71.66 52526.70 88888.00 2008-04-11 14:58:56.907 102 18216.13 71.77 52526.73 88888.00 2008-04-11 14:58:57.407 102 18215.92 71.83 52526.81 88888.00 2008-04-11 14:58:57.907 102 18215.97 71.66 52526.73 88888.00 2008-04-11 14:58:58.407 102 18215.98 71.72 52526.76 88888.00 2008-04-11 14:58:58.907 102 18216.08 71.79 52526.70 88888.00 2008-04-11 14:58:59.407 102 18216.12 71.76 52526.66 88888.00 2008-04-11 14:58:59.907 102 18216.03 71.71 52526.69 88888.00 2008-04-11 14:59:00.407 102 18216.09 71.84 52526.83 88888.00 2008-04-11 14:59:00.907 102 18215.99 71.98 52526.94 88888.00 2008-04-11 14:59:01.407 102 18216.04 72.06 52526.83 88888.00 2008-04-11 14:59:01.907 102 18216.26 72.06 52526.82 88888.00 2008-04-11 14:59:02.407 102 18216.21 72.04 52526.81 88888.00 2008-04-11 14:59:02.907 102 18216.21 72.04 52526.81 88888.00 2008-04-11 14:59:03.407 102 18216.32 72.03 52526.82 88888.00 2008-04-11 14:59:03.907 102 18216.36 71.94 52526.82 88888.00 2008-04-11 14:59:04.407 102 18216.37 71.87 52526.76 88888.00 2008-04-11 14:59:04.907 102 18216.32 71.85 52526.66 88888.00 2008-04-11 14:59:05.407 102 18216.27 71.85 52526.74 88888.00 2008-04-11 14:59:05.907 102 18216.32 71.82 52526.80 88888.00 2008-04-11 14:59:06.407 102 18216.36 71.75 52526.90 88888.00 2008-04-11 14:59:06.907 102 18216.28 71.73 52527.01 88888.00 2008-04-11 14:59:07.407 102 18216.13 71.49 52526.86 88888.00 2008-04-11 14:59:07.907 102 18216.10 71.55 52526.81 88888.00 2008-04-11 14:59:08.407 102 18216.21 71.48 52526.95 88888.00 2008-04-11 14:59:08.907 102 18216.28 71.46 52527.07 88888.00 2008-04-11 14:59:09.407 102 18216.37 71.47 52527.12 88888.00 2008-04-11 14:59:09.907 102 18216.42 71.48 52527.06 88888.00 2008-04-11 14:59:10.407 102 18216.35 71.46 52526.97 88888.00 2008-04-11 14:59:10.907 102 18216.26 71.44 52526.97 88888.00 2008-04-11 14:59:11.407 102 18216.17 71.44 52526.91 88888.00 2008-04-11 14:59:11.907 102 18216.14 71.47 52526.96 88888.00 2008-04-11 14:59:12.407 102 18216.15 71.43 52526.96 88888.00 2008-04-11 14:59:12.907 102 18216.20 71.48 52526.90 88888.00 2008-04-11 14:59:13.407 102 18216.20 71.51 52526.90 88888.00 2008-04-11 14:59:13.907 102 18216.20 71.45 52526.90 88888.00 2008-04-11 14:59:14.407 102 18216.35 71.48 52526.98 88888.00 2008-04-11 14:59:14.907 102 18216.24 71.54 52526.90 88888.00 2008-04-11 14:59:15.407 102 18216.25 71.54 52526.96 88888.00 2008-04-11 14:59:15.907 102 18216.29 71.50 52526.98 88888.00 2008-04-11 14:59:16.407 102 18216.25 71.55 52526.93 88888.00 2008-04-11 14:59:16.907 102 18216.32 71.62 52526.92 88888.00 2008-04-11 14:59:17.407 102 18216.29 71.56 52526.88 88888.00 2008-04-11 14:59:17.907 102 18216.18 71.53 52526.88 88888.00 2008-04-11 14:59:18.407 102 18216.24 71.56 52526.83 88888.00 2008-04-11 14:59:18.907 102 18216.27 71.70 52526.78 88888.00 2008-04-11 14:59:19.407 102 18216.17 71.77 52526.78 88888.00 2008-04-11 14:59:19.907 102 18216.08 71.72 52526.89 88888.00 2008-04-11 14:59:20.407 102 18215.98 71.68 52527.02 88888.00 2008-04-11 14:59:20.907 102 18215.86 71.58 52527.01 88888.00 2008-04-11 14:59:21.407 102 18215.84 71.61 52526.86 88888.00 2008-04-11 14:59:21.907 102 18215.91 71.64 52526.85 88888.00 2008-04-11 14:59:22.407 102 18215.91 71.69 52526.92 88888.00 2008-04-11 14:59:22.907 102 18215.80 71.75 52526.79 88888.00 2008-04-11 14:59:23.407 102 18215.75 71.77 52526.93 88888.00 2008-04-11 14:59:23.907 102 18215.90 71.77 52526.98 88888.00 2008-04-11 14:59:24.407 102 18215.99 71.74 52526.91 88888.00 2008-04-11 14:59:24.907 102 18216.04 71.81 52526.95 88888.00 2008-04-11 14:59:25.407 102 18216.03 71.78 52527.04 88888.00 2008-04-11 14:59:25.907 102 18216.14 71.73 52527.03 88888.00 2008-04-11 14:59:26.407 102 18216.16 71.69 52527.05 88888.00 2008-04-11 14:59:26.907 102 18216.15 71.70 52527.05 88888.00 2008-04-11 14:59:27.407 102 18216.30 71.63 52527.13 88888.00 2008-04-11 14:59:27.907 102 18216.38 71.51 52527.15 88888.00 2008-04-11 14:59:28.407 102 18216.21 71.52 52527.17 88888.00 2008-04-11 14:59:28.907 102 18216.19 71.58 52527.18 88888.00 2008-04-11 14:59:29.407 102 18216.17 71.54 52527.14 88888.00 2008-04-11 14:59:29.907 102 18216.13 71.50 52527.07 88888.00 2008-04-11 14:59:30.407 102 18216.12 71.72 52527.15 88888.00 2008-04-11 14:59:30.907 102 18216.09 71.89 52527.25 88888.00 2008-04-11 14:59:31.407 102 18216.25 71.85 52527.26 88888.00 2008-04-11 14:59:31.907 102 18216.12 71.85 52527.27 88888.00 2008-04-11 14:59:32.407 102 18216.07 71.89 52527.16 88888.00 2008-04-11 14:59:32.907 102 18216.05 71.85 52527.13 88888.00 2008-04-11 14:59:33.407 102 18216.12 71.90 52527.29 88888.00 2008-04-11 14:59:33.907 102 18216.15 71.88 52527.40 88888.00 2008-04-11 14:59:34.407 102 18215.97 71.90 52527.34 88888.00 2008-04-11 14:59:34.907 102 18216.01 71.94 52527.37 88888.00 2008-04-11 14:59:35.407 102 18216.02 71.87 52527.35 88888.00 2008-04-11 14:59:35.907 102 18216.01 71.85 52527.44 88888.00 2008-04-11 14:59:36.407 102 18216.17 71.87 52527.37 88888.00 2008-04-11 14:59:36.907 102 18216.27 71.86 52527.43 88888.00 2008-04-11 14:59:37.407 102 18216.15 71.85 52527.44 88888.00 2008-04-11 14:59:37.907 102 18216.27 71.86 52527.35 88888.00 2008-04-11 14:59:38.407 102 18216.30 71.83 52527.31 88888.00 2008-04-11 14:59:38.907 102 18216.28 71.85 52527.31 88888.00 2008-04-11 14:59:39.407 102 18216.25 71.79 52527.35 88888.00 2008-04-11 14:59:39.907 102 18216.23 71.71 52527.35 88888.00 2008-04-11 14:59:40.407 102 18216.18 71.50 52527.21 88888.00 2008-04-11 14:59:40.907 102 18216.13 71.44 52527.14 88888.00 2008-04-11 14:59:41.407 102 18216.12 71.37 52527.26 88888.00 2008-04-11 14:59:41.907 102 18216.24 71.38 52527.30 88888.00 2008-04-11 14:59:42.407 102 18216.31 71.61 52527.29 88888.00 2008-04-11 14:59:42.907 102 18216.34 71.80 52527.21 88888.00 2008-04-11 14:59:43.407 102 18216.27 71.84 52527.13 88888.00 2008-04-11 14:59:43.907 102 18216.20 71.85 52527.20 88888.00 2008-04-11 14:59:44.407 102 18216.26 71.87 52527.28 88888.00 2008-04-11 14:59:44.907 102 18216.32 71.88 52527.34 88888.00 2008-04-11 14:59:45.407 102 18216.37 71.94 52527.24 88888.00 2008-04-11 14:59:45.907 102 18216.38 71.90 52527.09 88888.00 2008-04-11 14:59:46.407 102 18216.41 71.91 52527.20 88888.00 2008-04-11 14:59:46.907 102 18216.43 71.90 52527.35 88888.00 2008-04-11 14:59:47.407 102 18216.49 71.83 52527.38 88888.00 2008-04-11 14:59:47.907 102 18216.51 71.82 52527.34 88888.00 2008-04-11 14:59:48.407 102 18216.55 71.77 52527.32 88888.00 2008-04-11 14:59:48.907 102 18216.47 71.81 52527.29 88888.00 2008-04-11 14:59:49.407 102 18216.38 71.90 52527.30 88888.00 2008-04-11 14:59:49.907 102 18216.42 71.85 52527.30 88888.00 2008-04-11 14:59:50.407 102 18216.55 71.84 52527.34 88888.00 2008-04-11 14:59:50.907 102 18216.49 71.88 52527.36 88888.00 2008-04-11 14:59:51.407 102 18216.43 71.80 52527.17 88888.00 2008-04-11 14:59:51.907 102 18216.42 71.79 52527.12 88888.00 2008-04-11 14:59:52.407 102 18216.39 71.82 52527.16 88888.00 2008-04-11 14:59:52.907 102 18216.40 71.68 52527.21 88888.00 2008-04-11 14:59:53.407 102 18216.41 71.57 52527.16 88888.00 2008-04-11 14:59:53.907 102 18216.49 71.47 52527.18 88888.00 2008-04-11 14:59:54.407 102 18216.48 71.57 52527.16 88888.00 2008-04-11 14:59:54.907 102 18216.43 71.67 52527.15 88888.00 2008-04-11 14:59:55.407 102 18216.47 71.65 52527.12 88888.00 2008-04-11 14:59:55.907 102 18216.51 71.70 52527.15 88888.00 2008-04-11 14:59:56.407 102 18216.41 71.62 52527.31 88888.00 2008-04-11 14:59:56.907 102 18216.31 71.48 52527.43 88888.00 2008-04-11 14:59:57.407 102 18216.34 71.53 52527.39 88888.00 2008-04-11 14:59:57.907 102 18216.32 71.59 52527.32 88888.00 2008-04-11 14:59:58.407 102 18216.29 71.66 52527.39 88888.00 2008-04-11 14:59:58.907 102 18216.25 71.74 52527.46 88888.00 2008-04-11 14:59:59.407 102 18216.19 71.75 52527.39 88888.00 2008-04-11 14:59:59.907 102 18216.18 71.69 52527.46 88888.00 2008-04-11 15:00:00.407 102 18216.32 71.65 52527.54 88888.00 2008-04-11 15:00:00.907 102 18216.35 71.58 52527.43 88888.00 2008-04-11 15:00:01.407 102 18216.24 71.50 52527.29 88888.00 2008-04-11 15:00:01.907 102 18216.26 71.62 52527.24 88888.00 2008-04-11 15:00:02.407 102 18216.20 71.68 52527.26 88888.00 2008-04-11 15:00:02.907 102 18216.12 71.46 52527.29 88888.00 2008-04-11 15:00:03.407 102 18216.26 71.25 52527.28 88888.00 2008-04-11 15:00:03.907 102 18216.29 71.19 52527.20 88888.00 2008-04-11 15:00:04.407 102 18216.30 71.22 52527.29 88888.00 2008-04-11 15:00:04.907 102 18216.26 71.38 52527.38 88888.00 2008-04-11 15:00:05.407 102 18216.37 71.62 52527.32 88888.00 2008-04-11 15:00:05.907 102 18216.57 71.61 52527.35 88888.00 2008-04-11 15:00:06.407 102 18216.55 71.57 52527.31 88888.00 2008-04-11 15:00:06.907 102 18216.42 71.59 52527.25 88888.00 2008-04-11 15:00:07.407 102 18216.38 71.70 52527.16 88888.00 2008-04-11 15:00:07.907 102 18216.35 71.74 52527.08 88888.00 2008-04-11 15:00:08.407 102 18216.42 71.74 52527.19 88888.00 2008-04-11 15:00:08.907 102 18216.51 71.73 52527.24 88888.00 2008-04-11 15:00:09.407 102 18216.57 71.77 52527.12 88888.00 2008-04-11 15:00:09.907 102 18216.66 71.76 52527.12 88888.00 2008-04-11 15:00:10.407 102 18216.78 71.76 52527.06 88888.00 2008-04-11 15:00:10.907 102 18216.64 71.67 52527.01 88888.00 2008-04-11 15:00:11.407 102 18216.66 71.77 52527.03 88888.00 2008-04-11 15:00:11.907 102 18216.63 71.71 52526.94 88888.00 2008-04-11 15:00:12.407 102 18216.75 71.71 52526.89 88888.00 2008-04-11 15:00:12.907 102 18216.81 71.73 52527.09 88888.00 2008-04-11 15:00:13.407 102 18216.77 71.74 52527.05 88888.00 2008-04-11 15:00:13.907 102 18216.75 71.67 52527.15 88888.00 2008-04-11 15:00:14.407 102 18216.72 71.63 52527.17 88888.00 2008-04-11 15:00:14.907 102 18216.77 71.63 52527.14 88888.00 2008-04-11 15:00:15.407 102 18216.88 71.65 52527.08 88888.00 2008-04-11 15:00:15.907 102 18217.01 71.66 52526.92 88888.00 2008-04-11 15:00:16.407 102 18216.97 71.64 52526.84 88888.00 2008-04-11 15:00:16.907 102 18216.97 71.65 52526.85 88888.00 2008-04-11 15:00:17.407 102 18217.10 71.70 52526.92 88888.00 2008-04-11 15:00:17.907 102 18217.06 71.65 52526.83 88888.00 2008-04-11 15:00:18.407 102 18217.02 71.55 52526.85 88888.00 2008-04-11 15:00:18.907 102 18216.92 71.54 52526.96 88888.00 2008-04-11 15:00:19.407 102 18216.94 71.58 52527.05 88888.00 2008-04-11 15:00:19.907 102 18217.00 71.53 52527.05 88888.00 2008-04-11 15:00:20.407 102 18217.06 71.46 52527.05 88888.00 2008-04-11 15:00:20.907 102 18217.18 71.39 52527.02 88888.00 2008-04-11 15:00:21.407 102 18217.23 71.41 52526.95 88888.00 2008-04-11 15:00:21.907 102 18217.10 71.36 52526.94 88888.00 2008-04-11 15:00:22.407 102 18217.11 71.34 52526.92 88888.00 2008-04-11 15:00:22.907 102 18217.10 71.35 52526.85 88888.00 2008-04-11 15:00:23.407 102 18217.07 71.26 52526.95 88888.00 2008-04-11 15:00:23.907 102 18217.11 71.31 52526.93 88888.00 2008-04-11 15:00:24.407 102 18217.21 71.35 52526.85 88888.00 2008-04-11 15:00:24.907 102 18217.14 71.28 52526.95 88888.00 2008-04-11 15:00:25.407 102 18217.21 71.23 52526.96 88888.00 2008-04-11 15:00:25.907 102 18217.12 71.23 52526.89 88888.00 2008-04-11 15:00:26.407 102 18217.04 71.16 52526.85 88888.00 2008-04-11 15:00:26.907 102 18217.06 71.25 52526.96 88888.00 2008-04-11 15:00:27.407 102 18217.00 71.21 52527.03 88888.00 2008-04-11 15:00:27.907 102 18217.04 71.23 52527.05 88888.00 2008-04-11 15:00:28.407 102 18217.19 71.24 52527.09 88888.00 2008-04-11 15:00:28.907 102 18217.24 71.15 52527.06 88888.00 2008-04-11 15:00:29.407 102 18217.18 71.19 52527.01 88888.00 2008-04-11 15:00:29.907 102 18216.94 71.29 52527.13 88888.00 2008-04-11 15:00:30.407 102 18216.93 71.21 52527.17 88888.00 2008-04-11 15:00:30.907 102 18217.13 71.17 52527.04 88888.00 2008-04-11 15:00:31.407 102 18217.23 71.22 52527.07 88888.00 2008-04-11 15:00:31.907 102 18217.11 71.24 52527.16 88888.00 2008-04-11 15:00:32.407 102 18217.00 71.21 52527.03 88888.00 2008-04-11 15:00:32.907 102 18217.00 71.16 52527.04 88888.00 2008-04-11 15:00:33.407 102 18217.06 71.22 52526.94 88888.00 2008-04-11 15:00:33.907 102 18217.16 71.26 52527.00 88888.00 2008-04-11 15:00:34.407 102 18217.17 71.28 52527.11 88888.00 2008-04-11 15:00:34.907 102 18217.18 71.26 52527.14 88888.00 2008-04-11 15:00:35.407 102 18217.15 71.33 52527.03 88888.00 2008-04-11 15:00:35.907 102 18217.19 71.25 52527.05 88888.00 2008-04-11 15:00:36.407 102 18217.27 71.16 52527.07 88888.00 2008-04-11 15:00:36.907 102 18217.28 71.30 52527.03 88888.00 2008-04-11 15:00:37.407 102 18217.26 71.39 52526.88 88888.00 2008-04-11 15:00:37.907 102 18217.21 71.35 52526.82 88888.00 2008-04-11 15:00:38.407 102 18217.16 71.35 52526.93 88888.00 2008-04-11 15:00:38.907 102 18217.24 71.36 52527.00 88888.00 2008-04-11 15:00:39.407 102 18217.31 71.33 52527.03 88888.00 2008-04-11 15:00:39.907 102 18217.35 71.26 52526.95 88888.00 2008-04-11 15:00:40.407 102 18217.40 71.24 52526.97 88888.00 2008-04-11 15:00:40.907 102 18217.54 71.22 52526.98 88888.00 2008-04-11 15:00:41.407 102 18217.54 71.20 52526.96 88888.00 2008-04-11 15:00:41.907 102 18217.43 71.15 52526.96 88888.00 2008-04-11 15:00:42.407 102 18217.43 71.04 52526.93 88888.00 2008-04-11 15:00:42.907 102 18217.50 70.99 52526.96 88888.00 2008-04-11 15:00:43.407 102 18217.53 71.04 52526.89 88888.00 2008-04-11 15:00:43.907 102 18217.64 70.95 52526.86 88888.00 2008-04-11 15:00:44.407 102 18217.67 70.86 52526.88 88888.00 2008-04-11 15:00:44.907 102 18217.65 70.91 52527.05 88888.00 2008-04-11 15:00:45.407 102 18217.75 70.89 52527.03 88888.00 2008-04-11 15:00:45.907 102 18217.73 70.88 52527.09 88888.00 2008-04-11 15:00:46.407 102 18217.80 70.86 52527.11 88888.00 2008-04-11 15:00:46.907 102 18217.77 70.87 52527.17 88888.00 2008-04-11 15:00:47.407 102 18217.67 70.92 52527.07 88888.00 2008-04-11 15:00:47.907 102 18217.62 70.89 52527.01 88888.00 2008-04-11 15:00:48.407 102 18217.70 70.86 52527.01 88888.00 2008-04-11 15:00:48.907 102 18217.68 70.85 52526.95 88888.00 2008-04-11 15:00:49.407 102 18217.56 70.85 52527.00 88888.00 2008-04-11 15:00:49.907 102 18217.60 70.76 52526.96 88888.00 2008-04-11 15:00:50.407 102 18217.67 70.84 52526.95 88888.00 2008-04-11 15:00:50.907 102 18217.64 70.78 52527.00 88888.00 2008-04-11 15:00:51.407 102 18217.68 70.72 52527.15 88888.00 2008-04-11 15:00:51.907 102 18217.67 70.76 52527.24 88888.00 2008-04-11 15:00:52.407 102 18217.62 70.78 52527.15 88888.00 2008-04-11 15:00:52.907 102 18217.65 70.71 52527.11 88888.00 2008-04-11 15:00:53.407 102 18217.51 70.66 52527.15 88888.00 2008-04-11 15:00:53.907 102 18217.46 70.75 52527.19 88888.00 2008-04-11 15:00:54.407 102 18217.38 70.75 52527.27 88888.00 2008-04-11 15:00:54.907 102 18217.38 70.78 52527.25 88888.00 2008-04-11 15:00:55.407 102 18217.51 70.83 52527.25 88888.00 2008-04-11 15:00:55.907 102 18217.40 70.79 52527.21 88888.00 2008-04-11 15:00:56.407 102 18217.29 70.77 52527.36 88888.00 2008-04-11 15:00:56.907 102 18217.29 70.76 52527.30 88888.00 2008-04-11 15:00:57.407 102 18217.05 70.72 52527.24 88888.00 2008-04-11 15:00:57.907 102 18217.05 70.73 52527.19 88888.00 2008-04-11 15:00:58.407 102 18216.99 70.64 52527.19 88888.00 2008-04-11 15:00:58.907 102 18216.99 70.59 52527.26 88888.00 2008-04-11 15:00:59.407 102 18217.18 70.64 52527.28 88888.00 2008-04-11 15:00:59.907 102 18217.40 70.67 52527.31 88888.00 2008-04-11 15:01:00.407 102 18217.27 70.67 52527.26 88888.00 2008-04-11 15:01:00.907 102 18216.96 70.62 52527.18 88888.00 2008-04-11 15:01:01.407 102 18217.14 70.53 52527.19 88888.00 2008-04-11 15:01:01.907 102 18217.23 70.38 52527.27 88888.00 2008-04-11 15:01:02.407 102 18217.13 70.28 52527.31 88888.00 2008-04-11 15:01:02.907 102 18217.14 70.12 52527.29 88888.00 2008-04-11 15:01:03.407 102 18217.17 70.11 52527.27 88888.00 2008-04-11 15:01:03.907 102 18217.21 70.13 52527.24 88888.00 2008-04-11 15:01:04.407 102 18217.28 70.23 52527.12 88888.00 2008-04-11 15:01:04.907 102 18217.21 70.45 52527.20 88888.00 2008-04-11 15:01:05.407 102 18217.13 70.42 52527.36 88888.00 2008-04-11 15:01:05.907 102 18217.06 70.37 52527.40 88888.00 2008-04-11 15:01:06.407 102 18217.10 70.35 52527.41 88888.00 2008-04-11 15:01:06.907 102 18217.17 70.38 52527.40 88888.00 2008-04-11 15:01:07.407 102 18217.23 70.41 52527.39 88888.00 2008-04-11 15:01:07.907 102 18217.15 70.46 52527.29 88888.00 2008-04-11 15:01:08.407 102 18217.25 70.42 52527.36 88888.00 2008-04-11 15:01:08.907 102 18217.14 70.35 52527.48 88888.00 2008-04-11 15:01:09.407 102 18217.16 70.36 52527.51 88888.00 2008-04-11 15:01:09.907 102 18217.15 70.32 52527.38 88888.00 2008-04-11 15:01:10.407 102 18217.01 70.34 52527.30 88888.00 2008-04-11 15:01:10.907 102 18216.96 70.32 52527.25 88888.00 2008-04-11 15:01:11.407 102 18216.95 70.26 52527.35 88888.00 2008-04-11 15:01:11.907 102 18217.11 70.34 52527.39 88888.00 2008-04-11 15:01:12.407 102 18217.23 70.48 52527.34 88888.00 2008-04-11 15:01:12.907 102 18217.08 70.52 52527.42 88888.00 2008-04-11 15:01:13.407 102 18217.01 70.48 52527.37 88888.00 2008-04-11 15:01:13.907 102 18217.05 70.47 52527.27 88888.00 2008-04-11 15:01:14.407 102 18216.88 70.54 52527.31 88888.00 2008-04-11 15:01:14.907 102 18216.85 70.48 52527.46 88888.00 2008-04-11 15:01:15.407 102 18216.88 70.50 52527.40 88888.00 2008-04-11 15:01:15.907 102 18217.00 70.58 52527.30 88888.00 2008-04-11 15:01:16.407 102 18216.94 70.51 52527.36 88888.00 2008-04-11 15:01:16.907 102 18216.92 70.55 52527.34 88888.00 2008-04-11 15:01:17.407 102 18217.07 70.66 52527.36 88888.00 2008-04-11 15:01:17.907 102 18217.14 70.63 52527.39 88888.00 2008-04-11 15:01:18.407 102 18217.10 70.69 52527.40 88888.00 2008-04-11 15:01:18.907 102 18217.04 70.73 52527.56 88888.00 2008-04-11 15:01:19.407 102 18216.99 70.72 52527.51 88888.00 2008-04-11 15:01:19.907 102 18216.95 70.76 52527.60 88888.00 2008-04-11 15:01:20.407 102 18217.14 70.75 52527.59 88888.00 2008-04-11 15:01:20.907 102 18217.14 70.72 52527.58 88888.00 2008-04-11 15:01:21.407 102 18217.10 70.75 52527.49 88888.00 2008-04-11 15:01:21.907 102 18217.23 70.74 52527.43 88888.00 2008-04-11 15:01:22.407 102 18217.12 70.65 52527.38 88888.00 2008-04-11 15:01:22.907 102 18217.07 70.62 52527.43 88888.00 2008-04-11 15:01:23.407 102 18217.06 70.62 52527.49 88888.00 2008-04-11 15:01:23.907 102 18217.08 70.55 52527.47 88888.00 2008-04-11 15:01:24.407 102 18217.27 70.49 52527.54 88888.00 2008-04-11 15:01:24.907 102 18217.33 70.49 52527.49 88888.00 2008-04-11 15:01:25.407 102 18217.23 70.47 52527.48 88888.00 2008-04-11 15:01:25.907 102 18217.18 70.55 52527.54 88888.00 2008-04-11 15:01:26.407 102 18217.28 70.45 52527.60 88888.00 2008-04-11 15:01:26.907 102 18217.15 70.43 52527.65 88888.00 2008-04-11 15:01:27.407 102 18216.97 70.43 52527.72 88888.00 2008-04-11 15:01:27.907 102 18217.07 70.34 52527.69 88888.00 2008-04-11 15:01:28.407 102 18217.12 70.26 52527.69 88888.00 2008-04-11 15:01:28.907 102 18217.15 70.31 52527.71 88888.00 2008-04-11 15:01:29.407 102 18217.13 70.24 52527.70 88888.00 2008-04-11 15:01:29.907 102 18217.21 70.18 52527.64 88888.00 2008-04-11 15:01:30.407 102 18217.08 70.09 52527.62 88888.00 2008-04-11 15:01:30.907 102 18217.04 70.09 52527.54 88888.00 2008-04-11 15:01:31.407 102 18217.05 70.04 52527.63 88888.00 2008-04-11 15:01:31.907 102 18217.14 70.07 52527.59 88888.00 2008-04-11 15:01:32.407 102 18217.24 70.03 52527.51 88888.00 2008-04-11 15:01:32.907 102 18217.35 69.98 52527.38 88888.00 2008-04-11 15:01:33.407 102 18217.12 69.95 52527.47 88888.00 2008-04-11 15:01:33.907 102 18217.11 69.85 52527.36 88888.00 2008-04-11 15:01:34.407 102 18217.26 69.77 52527.39 88888.00 2008-04-11 15:01:34.907 102 18217.15 69.78 52527.36 88888.00 2008-04-11 15:01:35.407 102 18217.01 69.82 52527.41 88888.00 2008-04-11 15:01:35.907 102 18217.04 69.84 52527.37 88888.00 2008-04-11 15:01:36.407 102 18217.08 69.79 52527.40 88888.00 2008-04-11 15:01:36.907 102 18216.93 69.77 52527.41 88888.00 2008-04-11 15:01:37.407 102 18216.73 69.76 52527.49 88888.00 2008-04-11 15:01:37.907 102 18216.93 69.83 52527.43 88888.00 2008-04-11 15:01:38.407 102 18217.06 69.79 52527.38 88888.00 2008-04-11 15:01:38.907 102 18217.14 69.75 52527.32 88888.00 2008-04-11 15:01:39.407 102 18217.02 69.73 52527.36 88888.00 2008-04-11 15:01:39.907 102 18217.02 69.79 52527.30 88888.00 2008-04-11 15:01:40.407 102 18217.17 69.72 52527.32 88888.00 2008-04-11 15:01:40.907 102 18217.00 69.79 52527.20 88888.00 2008-04-11 15:01:41.407 102 18217.03 69.79 52527.16 88888.00 2008-04-11 15:01:41.907 102 18216.91 69.78 52527.30 88888.00 2008-04-11 15:01:42.407 102 18216.78 69.81 52527.39 88888.00 2008-04-11 15:01:42.907 102 18216.79 69.81 52527.43 88888.00 2008-04-11 15:01:43.407 102 18216.91 69.79 52527.39 88888.00 2008-04-11 15:01:43.907 102 18216.86 69.84 52527.40 88888.00 2008-04-11 15:01:44.407 102 18216.97 69.98 52527.37 88888.00 2008-04-11 15:01:44.907 102 18216.94 70.07 52527.39 88888.00 2008-04-11 15:01:45.407 102 18216.96 70.12 52527.40 88888.00 2008-04-11 15:01:45.907 102 18216.96 70.08 52527.43 88888.00 2008-04-11 15:01:46.407 102 18217.14 70.03 52527.49 88888.00 2008-04-11 15:01:46.907 102 18217.03 70.06 52527.41 88888.00 2008-04-11 15:01:47.407 102 18217.08 70.08 52527.26 88888.00 2008-04-11 15:01:47.907 102 18217.22 70.11 52527.23 88888.00 2008-04-11 15:01:48.407 102 18217.13 70.08 52527.17 88888.00 2008-04-11 15:01:48.907 102 18216.96 70.06 52527.14 88888.00 2008-04-11 15:01:49.407 102 18217.03 69.98 52527.15 88888.00 2008-04-11 15:01:49.907 102 18217.12 69.89 52527.23 88888.00 2008-04-11 15:01:50.407 102 18216.90 69.92 52527.29 88888.00 2008-04-11 15:01:50.907 102 18216.88 69.82 52527.32 88888.00 2008-04-11 15:01:51.407 102 18216.93 69.81 52527.47 88888.00 2008-04-11 15:01:51.907 102 18216.93 69.71 52527.49 88888.00 2008-04-11 15:01:52.407 102 18217.00 69.75 52527.44 88888.00 2008-04-11 15:01:52.907 102 18217.15 69.75 52527.30 88888.00 2008-04-11 15:01:53.407 102 18217.34 69.77 52527.29 88888.00 2008-04-11 15:01:53.907 102 18217.22 69.78 52527.42 88888.00 2008-04-11 15:01:54.407 102 18217.04 69.73 52527.49 88888.00 2008-04-11 15:01:54.907 102 18217.05 69.71 52527.53 88888.00 2008-04-11 15:01:55.407 102 18217.04 69.61 52527.60 88888.00 2008-04-11 15:01:55.907 102 18217.03 69.54 52527.58 88888.00 2008-04-11 15:01:56.407 102 18216.85 69.48 52527.59 88888.00 2008-04-11 15:01:56.907 102 18216.79 69.50 52527.73 88888.00 2008-04-11 15:01:57.407 102 18216.78 69.45 52527.69 88888.00 2008-04-11 15:01:57.907 102 18216.63 69.42 52527.56 88888.00 2008-04-11 15:01:58.407 102 18216.70 69.44 52527.52 88888.00 2008-04-11 15:01:58.907 102 18216.88 69.37 52527.53 88888.00 2008-04-11 15:01:59.407 102 18216.88 69.35 52527.50 88888.00 2008-04-11 15:01:59.907 102 18216.92 69.42 52527.53 88888.00 2008-04-11 15:02:00.407 102 18216.79 69.34 52527.62 88888.00 2008-04-11 15:02:00.907 102 18216.78 69.28 52527.54 88888.00 2008-04-11 15:02:01.407 102 18216.70 69.25 52527.54 88888.00 2008-04-11 15:02:01.907 102 18216.68 69.21 52527.50 88888.00 2008-04-11 15:02:02.407 102 18216.60 69.09 52527.51 88888.00 2008-04-11 15:02:02.907 102 18216.58 69.08 52527.51 88888.00 2008-04-11 15:02:03.407 102 18216.62 69.15 52527.43 88888.00 2008-04-11 15:02:03.907 102 18216.68 69.21 52527.49 88888.00 2008-04-11 15:02:04.407 102 18216.58 69.25 52527.43 88888.00 2008-04-11 15:02:04.907 102 18216.63 69.29 52527.51 88888.00 2008-04-11 15:02:05.407 102 18216.70 69.30 52527.48 88888.00 2008-04-11 15:02:05.907 102 18216.82 69.21 52527.43 88888.00 2008-04-11 15:02:06.407 102 18216.85 69.17 52527.46 88888.00 2008-04-11 15:02:06.907 102 18216.80 69.13 52527.47 88888.00 2008-04-11 15:02:07.407 102 18216.70 69.25 52527.36 88888.00 2008-04-11 15:02:07.907 102 18216.75 69.29 52527.31 88888.00 2008-04-11 15:02:08.407 102 18216.62 69.23 52527.31 88888.00 2008-04-11 15:02:08.907 102 18216.59 69.34 52527.40 88888.00 2008-04-11 15:02:09.407 102 18216.60 69.44 52527.47 88888.00 2008-04-11 15:02:09.907 102 18216.48 69.44 52527.37 88888.00 2008-04-11 15:02:10.407 102 18216.42 69.43 52527.39 88888.00 2008-04-11 15:02:10.907 102 18216.29 69.39 52527.43 88888.00 2008-04-11 15:02:11.407 102 18216.38 69.31 52527.40 88888.00 2008-04-11 15:02:11.907 102 18216.52 69.39 52527.46 88888.00 2008-04-11 15:02:12.407 102 18216.52 69.47 52527.49 88888.00 2008-04-11 15:02:12.907 102 18216.51 69.48 52527.49 88888.00 2008-04-11 15:02:13.407 102 18216.50 69.41 52527.47 88888.00 2008-04-11 15:02:13.907 102 18216.50 69.37 52527.41 88888.00 2008-04-11 15:02:14.407 102 18216.45 69.32 52527.40 88888.00 2008-04-11 15:02:14.907 102 18216.39 69.35 52527.35 88888.00 2008-04-11 15:02:15.407 102 18216.26 69.46 52527.26 88888.00 2008-04-11 15:02:15.907 102 18216.38 69.53 52527.24 88888.00 2008-04-11 15:02:16.407 102 18216.40 69.54 52527.43 88888.00 2008-04-11 15:02:16.907 102 18216.47 69.54 52527.50 88888.00 2008-04-11 15:02:17.407 102 18216.55 69.66 52527.38 88888.00 2008-04-11 15:02:17.907 102 18216.45 69.70 52527.25 88888.00 2008-04-11 15:02:18.407 102 18216.40 69.63 52527.18 88888.00 2008-04-11 15:02:18.907 102 18216.40 69.62 52527.21 88888.00 2008-04-11 15:02:19.407 102 18216.43 69.70 52527.36 88888.00 2008-04-11 15:02:19.907 102 18216.41 69.66 52527.27 88888.00 2008-04-11 15:02:20.407 102 18216.47 69.69 52527.20 88888.00 2008-04-11 15:02:20.907 102 18216.43 69.70 52527.30 88888.00 2008-04-11 15:02:21.407 102 18216.41 69.67 52527.34 88888.00 2008-04-11 15:02:21.907 102 18216.42 69.63 52527.30 88888.00 2008-04-11 15:02:22.407 102 18216.42 69.65 52527.29 88888.00 2008-04-11 15:02:22.907 102 18216.43 69.67 52527.35 88888.00 2008-04-11 15:02:23.407 102 18216.35 69.54 52527.40 88888.00 2008-04-11 15:02:23.907 102 18216.32 69.32 52527.48 88888.00 2008-04-11 15:02:24.407 102 18216.37 69.41 52527.42 88888.00 2008-04-11 15:02:24.907 102 18216.47 69.58 52527.49 88888.00 2008-04-11 15:02:25.407 102 18216.35 69.56 52527.51 88888.00 2008-04-11 15:02:25.907 102 18216.39 69.54 52527.46 88888.00 2008-04-11 15:02:26.407 102 18216.35 69.53 52527.50 88888.00 2008-04-11 15:02:26.907 102 18216.24 69.46 52527.47 88888.00 2008-04-11 15:02:27.407 102 18216.35 69.37 52527.38 88888.00 2008-04-11 15:02:27.907 102 18216.37 69.21 52527.29 88888.00 2008-04-11 15:02:28.407 102 18216.40 69.21 52527.31 88888.00 2008-04-11 15:02:28.907 102 18216.26 69.21 52527.34 88888.00 2008-04-11 15:02:29.407 102 18216.18 69.16 52527.39 88888.00 2008-04-11 15:02:29.907 102 18216.29 69.15 52527.47 88888.00 2008-04-11 15:02:30.407 102 18216.28 69.17 52527.52 88888.00 2008-04-11 15:02:30.907 102 18216.28 69.19 52527.52 88888.00 2008-04-11 15:02:31.407 102 18216.30 69.11 52527.49 88888.00 2008-04-11 15:02:31.907 102 18216.27 69.12 52527.44 88888.00 2008-04-11 15:02:32.407 102 18216.27 69.08 52527.36 88888.00 2008-04-11 15:02:32.907 102 18216.25 69.04 52527.35 88888.00 2008-04-11 15:02:33.407 102 18216.19 68.91 52527.38 88888.00 2008-04-11 15:02:33.907 102 18216.09 68.86 52527.32 88888.00 2008-04-11 15:02:34.407 102 18216.25 68.80 52527.30 88888.00 2008-04-11 15:02:34.907 102 18216.26 68.70 52527.39 88888.00 2008-04-11 15:02:35.407 102 18216.24 68.63 52527.39 88888.00 2008-04-11 15:02:35.907 102 18216.17 68.54 52527.44 88888.00 2008-04-11 15:02:36.407 102 18216.08 68.62 52527.46 88888.00 2008-04-11 15:02:36.907 102 18216.21 68.72 52527.43 88888.00 2008-04-11 15:02:37.407 102 18216.15 68.75 52527.41 88888.00 2008-04-11 15:02:37.907 102 18216.14 68.75 52527.38 88888.00 2008-04-11 15:02:38.407 102 18216.12 68.80 52527.37 88888.00 2008-04-11 15:02:38.907 102 18216.16 68.82 52527.39 88888.00 2008-04-11 15:02:39.407 102 18216.18 68.72 52527.35 88888.00 2008-04-11 15:02:39.907 102 18216.20 68.72 52527.51 88888.00 2008-04-11 15:02:40.407 102 18216.15 68.80 52527.51 88888.00 2008-04-11 15:02:40.907 102 18216.18 68.81 52527.48 88888.00 2008-04-11 15:02:41.407 102 18216.06 68.86 52527.37 88888.00 2008-04-11 15:02:41.907 102 18216.02 68.90 52527.32 88888.00 2008-04-11 15:02:42.407 102 18216.12 68.92 52527.32 88888.00 2008-04-11 15:02:42.907 102 18216.09 69.06 52527.30 88888.00 2008-04-11 15:02:43.407 102 18216.02 69.12 52527.28 88888.00 2008-04-11 15:02:43.907 102 18216.01 69.11 52527.18 88888.00 2008-04-11 15:02:44.407 102 18216.07 69.20 52527.28 88888.00 2008-04-11 15:02:44.907 102 18216.15 69.33 52527.35 88888.00 2008-04-11 15:02:45.407 102 18215.99 69.32 52527.13 88888.00 2008-04-11 15:02:45.907 102 18215.99 69.31 52527.06 88888.00 2008-04-11 15:02:46.407 102 18216.01 69.33 52527.08 88888.00 2008-04-11 15:02:46.907 102 18215.97 69.30 52527.14 88888.00 2008-04-11 15:02:47.407 102 18215.76 69.36 52527.30 88888.00 2008-04-11 15:02:47.907 102 18215.76 69.35 52527.34 88888.00 2008-04-11 15:02:48.407 102 18215.72 69.38 52527.30 88888.00 2008-04-11 15:02:48.907 102 18215.72 69.35 52527.18 88888.00 2008-04-11 15:02:49.407 102 18215.74 69.38 52527.14 88888.00 2008-04-11 15:02:49.907 102 18215.91 69.46 52527.31 88888.00 2008-04-11 15:02:50.407 102 18215.81 69.52 52527.38 88888.00 2008-04-11 15:02:50.907 102 18215.81 69.51 52527.30 88888.00 2008-04-11 15:02:51.407 102 18215.83 69.55 52527.25 88888.00 2008-04-11 15:02:51.907 102 18215.82 69.47 52527.21 88888.00 2008-04-11 15:02:52.407 102 18215.72 69.43 52527.28 88888.00 2008-04-11 15:02:52.907 102 18215.75 69.46 52527.16 88888.00 2008-04-11 15:02:53.404 102 18215.71 69.52 52527.12 88888.00 2008-04-11 15:02:53.904 102 18215.69 69.56 52527.05 88888.00 2008-04-11 15:02:54.404 102 18215.76 69.57 52527.11 88888.00 2008-04-11 15:02:54.904 102 18215.76 69.57 52527.04 88888.00 2008-04-11 15:02:55.404 102 18215.72 69.54 52527.03 88888.00 2008-04-11 15:02:55.904 102 18215.73 69.56 52527.04 88888.00 2008-04-11 15:02:56.404 102 18215.86 69.61 52526.93 88888.00 2008-04-11 15:02:56.904 102 18215.90 69.65 52527.04 88888.00 2008-04-11 15:02:57.404 102 18215.71 69.48 52527.18 88888.00 2008-04-11 15:02:57.904 102 18215.66 69.47 52527.15 88888.00 2008-04-11 15:02:58.404 102 18215.65 69.46 52527.12 88888.00 2008-04-11 15:02:58.904 102 18215.87 69.52 52527.12 88888.00 2008-04-11 15:02:59.404 102 18215.93 69.56 52527.13 88888.00 2008-04-11 15:02:59.904 102 18215.85 69.58 52527.23 88888.00 2008-04-11 15:03:00.404 102 18215.85 69.58 52527.28 88888.00 2008-04-11 15:03:00.904 102 18215.90 69.62 52527.28 88888.00 2008-04-11 15:03:01.404 102 18215.93 69.67 52527.25 88888.00 2008-04-11 15:03:01.904 102 18215.92 69.61 52527.12 88888.00 2008-04-11 15:03:02.404 102 18215.91 69.61 52527.24 88888.00 2008-04-11 15:03:02.904 102 18215.83 69.63 52527.24 88888.00 2008-04-11 15:03:03.404 102 18215.80 69.57 52527.25 88888.00 2008-04-11 15:03:03.904 102 18215.71 69.61 52527.19 88888.00 2008-04-11 15:03:04.404 102 18215.87 69.56 52527.17 88888.00 2008-04-11 15:03:04.904 102 18215.86 69.63 52527.26 88888.00 2008-04-11 15:03:05.404 102 18215.69 69.68 52527.35 88888.00 2008-04-11 15:03:05.904 102 18215.64 69.74 52527.38 88888.00 2008-04-11 15:03:06.404 102 18215.79 69.80 52527.31 88888.00 2008-04-11 15:03:06.904 102 18215.82 69.76 52527.14 88888.00 2008-04-11 15:03:07.404 102 18215.82 69.79 52527.13 88888.00 2008-04-11 15:03:07.904 102 18215.75 69.82 52527.15 88888.00 2008-04-11 15:03:08.404 102 18215.91 69.79 52527.23 88888.00 2008-04-11 15:03:08.904 102 18215.92 69.84 52527.15 88888.00 2008-04-11 15:03:09.404 102 18215.96 69.81 52527.28 88888.00 2008-04-11 15:03:09.904 102 18215.95 69.77 52527.29 88888.00 2008-04-11 15:03:10.404 102 18216.01 69.78 52527.21 88888.00 2008-04-11 15:03:10.904 102 18216.09 69.70 52527.20 88888.00 2008-04-11 15:03:11.404 102 18216.02 69.72 52527.23 88888.00 2008-04-11 15:03:11.904 102 18216.04 69.79 52527.30 88888.00 2008-04-11 15:03:12.404 102 18215.96 69.76 52527.19 88888.00 2008-04-11 15:03:12.904 102 18216.04 69.80 52527.02 88888.00 2008-04-11 15:03:13.404 102 18216.13 69.77 52527.09 88888.00 2008-04-11 15:03:13.904 102 18215.99 69.76 52527.16 88888.00 2008-04-11 15:03:14.404 102 18215.88 69.83 52527.14 88888.00 2008-04-11 15:03:14.904 102 18216.04 69.86 52527.13 88888.00 2008-04-11 15:03:15.404 102 18216.09 69.79 52527.14 88888.00 2008-04-11 15:03:15.904 102 18216.03 69.78 52527.20 88888.00 2008-04-11 15:03:16.404 102 18216.05 69.79 52527.34 88888.00 2008-04-11 15:03:16.904 102 18216.08 69.79 52527.37 88888.00 2008-04-11 15:03:17.404 102 18216.08 69.77 52527.26 88888.00 2008-04-11 15:03:17.904 102 18215.99 69.75 52527.23 88888.00 2008-04-11 15:03:18.404 102 18216.02 69.71 52527.06 88888.00 2008-04-11 15:03:18.904 102 18216.06 69.76 52527.04 88888.00 2008-04-11 15:03:19.404 102 18215.86 69.80 52527.02 88888.00 2008-04-11 15:03:19.904 102 18215.95 69.77 52527.05 88888.00 2008-04-11 15:03:20.404 102 18215.98 69.76 52527.09 88888.00 2008-04-11 15:03:20.904 102 18215.98 69.80 52527.08 88888.00 2008-04-11 15:03:21.404 102 18215.99 69.80 52527.04 88888.00 2008-04-11 15:03:21.904 102 18216.03 69.84 52527.12 88888.00 2008-04-11 15:03:22.404 102 18216.01 69.89 52527.17 88888.00 2008-04-11 15:03:22.904 102 18215.98 69.92 52527.09 88888.00 2008-04-11 15:03:23.404 102 18216.07 69.91 52527.19 88888.00 2008-04-11 15:03:23.904 102 18216.12 69.92 52527.30 88888.00 2008-04-11 15:03:24.404 102 18216.12 69.99 52527.30 88888.00 2008-04-11 15:03:24.904 102 18216.01 70.05 52527.13 88888.00 2008-04-11 15:03:25.404 102 18216.03 70.06 52527.08 88888.00 2008-04-11 15:03:25.904 102 18216.02 70.10 52527.07 88888.00 2008-04-11 15:03:26.404 102 18215.87 70.23 52527.16 88888.00 2008-04-11 15:03:26.904 102 18215.93 70.20 52527.23 88888.00 2008-04-11 15:03:27.404 102 18215.88 70.17 52527.24 88888.00 2008-04-11 15:03:27.904 102 18215.93 70.19 52527.21 88888.00 2008-04-11 15:03:28.404 102 18215.98 70.12 52527.15 88888.00 2008-04-11 15:03:28.904 102 18216.04 69.97 52527.18 88888.00 2008-04-11 15:03:29.404 102 18216.06 69.86 52527.20 88888.00 2008-04-11 15:03:29.904 102 18216.16 69.86 52527.21 88888.00 2008-04-11 15:03:30.404 102 18216.06 70.10 52527.16 88888.00 2008-04-11 15:03:30.904 102 18215.77 70.23 52527.13 88888.00 2008-04-11 15:03:31.404 102 18215.74 70.28 52527.16 88888.00 2008-04-11 15:03:31.904 102 18215.81 70.32 52527.27 88888.00 2008-04-11 15:03:32.404 102 18215.92 70.34 52527.29 88888.00 2008-04-11 15:03:32.904 102 18215.96 70.38 52527.32 88888.00 2008-04-11 15:03:33.404 102 18215.95 70.43 52527.14 88888.00 2008-04-11 15:03:33.904 102 18215.98 70.47 52527.15 88888.00 2008-04-11 15:03:34.404 102 18215.91 70.49 52527.32 88888.00 2008-04-11 15:03:34.904 102 18215.87 70.54 52527.31 88888.00 2008-04-11 15:03:35.404 102 18215.90 70.57 52527.41 88888.00 2008-04-11 15:03:35.904 102 18215.87 70.59 52527.39 88888.00 2008-04-11 15:03:36.404 102 18215.86 70.57 52527.52 88888.00 2008-04-11 15:03:36.904 102 18215.90 70.51 52527.53 88888.00 2008-04-11 15:03:37.404 102 18215.82 70.59 52527.53 88888.00 2008-04-11 15:03:37.904 102 18215.74 70.59 52527.50 88888.00 2008-04-11 15:03:38.404 102 18215.65 70.57 52527.51 88888.00 2008-04-11 15:03:38.904 102 18215.71 70.59 52527.47 88888.00 2008-04-11 15:03:39.404 102 18215.83 70.65 52527.41 88888.00 2008-04-11 15:03:39.904 102 18215.84 70.56 52527.42 88888.00 2008-04-11 15:03:40.404 102 18215.80 70.57 52527.41 88888.00 2008-04-11 15:03:40.904 102 18215.80 70.65 52527.39 88888.00 2008-04-11 15:03:41.404 102 18215.74 70.69 52527.34 88888.00 2008-04-11 15:03:41.904 102 18215.69 70.70 52527.35 88888.00 2008-04-11 15:03:42.404 102 18215.79 70.65 52527.46 88888.00 2008-04-11 15:03:42.904 102 18215.79 70.68 52527.43 88888.00 2008-04-11 15:03:43.404 102 18215.63 70.63 52527.48 88888.00 2008-04-11 15:03:43.904 102 18215.58 70.57 52527.36 88888.00 2008-04-11 15:03:44.404 102 18215.53 70.59 52527.35 88888.00 2008-04-11 15:03:44.904 102 18215.64 70.57 52527.41 88888.00 2008-04-11 15:03:45.404 102 18215.73 70.56 52527.44 88888.00 2008-04-11 15:03:45.904 102 18215.55 70.62 52527.48 88888.00 2008-04-11 15:03:46.404 102 18215.53 70.63 52527.43 88888.00 2008-04-11 15:03:46.904 102 18215.50 70.57 52527.46 88888.00 2008-04-11 15:03:47.404 102 18215.40 70.61 52527.39 88888.00 2008-04-11 15:03:47.904 102 18215.47 70.49 52527.35 88888.00 2008-04-11 15:03:48.404 102 18215.54 70.45 52527.31 88888.00 2008-04-11 15:03:48.904 102 18215.50 70.52 52527.34 88888.00 2008-04-11 15:03:49.404 102 18215.63 70.73 52527.36 88888.00 2008-04-11 15:03:49.904 102 18215.58 70.77 52527.34 88888.00 2008-04-11 15:03:50.404 102 18215.47 70.71 52527.31 88888.00 2008-04-11 15:03:50.904 102 18215.38 70.65 52527.32 88888.00 2008-04-11 15:03:51.404 102 18215.30 70.57 52527.25 88888.00 2008-04-11 15:03:51.904 102 18215.36 70.54 52527.25 88888.00 2008-04-11 15:03:52.404 102 18215.59 70.54 52527.39 88888.00 2008-04-11 15:03:52.904 102 18215.67 70.49 52527.35 88888.00 2008-04-11 15:03:53.404 102 18215.66 70.47 52527.37 88888.00 2008-04-11 15:03:53.904 102 18215.52 70.38 52527.31 88888.00 2008-04-11 15:03:54.404 102 18215.60 70.43 52527.35 88888.00 2008-04-11 15:03:54.904 102 18215.60 70.49 52527.34 88888.00 2008-04-11 15:03:55.404 102 18215.63 70.51 52527.35 88888.00 2008-04-11 15:03:55.904 102 18215.56 70.53 52527.40 88888.00 2008-04-11 15:03:56.404 102 18215.63 70.52 52527.50 88888.00 2008-04-11 15:03:56.904 102 18215.66 70.58 52527.59 88888.00 2008-04-11 15:03:57.404 102 18215.66 70.61 52527.58 88888.00 2008-04-11 15:03:57.904 102 18215.62 70.62 52527.52 88888.00 2008-04-11 15:03:58.404 102 18215.55 70.56 52527.40 88888.00 2008-04-11 15:03:58.904 102 18215.53 70.61 52527.43 88888.00 2008-04-11 15:03:59.404 102 18215.53 70.63 52527.54 88888.00 2008-04-11 15:03:59.904 102 18215.53 70.65 52527.59 88888.00 2008-04-11 15:04:00.404 102 18215.71 70.64 52527.39 88888.00 2008-04-11 15:04:00.904 102 18215.73 70.64 52527.40 88888.00 2008-04-11 15:04:01.404 102 18215.61 70.62 52527.54 88888.00 2008-04-11 15:04:01.904 102 18215.55 70.66 52527.55 88888.00 2008-04-11 15:04:02.404 102 18215.62 70.66 52527.60 88888.00 2008-04-11 15:04:02.904 102 18215.69 70.59 52527.58 88888.00 2008-04-11 15:04:03.404 102 18215.48 70.62 52527.58 88888.00 2008-04-11 15:04:03.904 102 18215.38 70.56 52527.55 88888.00 2008-04-11 15:04:04.404 102 18215.50 70.56 52527.50 88888.00 2008-04-11 15:04:04.904 102 18215.66 70.62 52527.49 88888.00 2008-04-11 15:04:05.404 102 18215.66 70.74 52527.47 88888.00 2008-04-11 15:04:05.904 102 18215.63 70.83 52527.55 88888.00 2008-04-11 15:04:06.404 102 18215.64 70.84 52527.59 88888.00 2008-04-11 15:04:06.904 102 18215.72 70.84 52527.61 88888.00 2008-04-11 15:04:07.404 102 18215.59 70.87 52527.70 88888.00 2008-04-11 15:04:07.904 102 18215.49 70.79 52527.60 88888.00 2008-04-11 15:04:08.404 102 18215.51 70.74 52527.56 88888.00 2008-04-11 15:04:08.904 102 18215.39 70.77 52527.55 88888.00 2008-04-11 15:04:09.404 102 18215.42 70.84 52527.52 88888.00 2008-04-11 15:04:09.904 102 18215.47 70.92 52527.67 88888.00 2008-04-11 15:04:10.404 102 18215.58 70.99 52527.58 88888.00 2008-04-11 15:04:10.904 102 18215.60 70.96 52527.64 88888.00 2008-04-11 15:04:11.404 102 18215.40 70.89 52527.63 88888.00 2008-04-11 15:04:11.904 102 18215.48 70.89 52527.59 88888.00 2008-04-11 15:04:12.404 102 18215.45 70.89 52527.64 88888.00 2008-04-11 15:04:12.904 102 18215.55 70.95 52527.73 88888.00 2008-04-11 15:04:13.404 102 18215.47 71.01 52527.79 88888.00 2008-04-11 15:04:13.904 102 18215.30 71.01 52527.78 88888.00 2008-04-11 15:04:14.404 102 18215.29 70.95 52527.79 88888.00 2008-04-11 15:04:14.904 102 18215.48 70.97 52527.81 88888.00 2008-04-11 15:04:15.404 102 18215.43 70.92 52527.87 88888.00 2008-04-11 15:04:15.904 102 18215.39 70.85 52527.94 88888.00 2008-04-11 15:04:16.404 102 18215.38 70.82 52527.85 88888.00 2008-04-11 15:04:16.904 102 18215.39 70.82 52527.83 88888.00 2008-04-11 15:04:17.404 102 18215.29 70.85 52527.83 88888.00 2008-04-11 15:04:17.904 102 18215.28 70.85 52527.85 88888.00 2008-04-11 15:04:18.404 102 18215.27 70.67 52527.89 88888.00 2008-04-11 15:04:18.904 102 18215.31 70.74 52527.86 88888.00 2008-04-11 15:04:19.404 102 18215.31 70.85 52527.89 88888.00 2008-04-11 15:04:19.904 102 18215.38 70.86 52527.86 88888.00 2008-04-11 15:04:20.404 102 18215.32 70.82 52527.72 88888.00 2008-04-11 15:04:20.904 102 18215.23 70.87 52527.81 88888.00 2008-04-11 15:04:21.404 102 18215.17 70.89 52527.79 88888.00 2008-04-11 15:04:21.904 102 18215.32 70.84 52527.72 88888.00 2008-04-11 15:04:22.404 102 18215.23 70.90 52527.83 88888.00 2008-04-11 15:04:22.904 102 18215.22 70.95 52527.84 88888.00 2008-04-11 15:04:23.404 102 18215.17 70.95 52527.84 88888.00 2008-04-11 15:04:23.904 102 18215.16 70.97 52527.67 88888.00 2008-04-11 15:04:24.404 102 18215.17 71.03 52527.59 88888.00 2008-04-11 15:04:24.904 102 18215.07 71.06 52527.71 88888.00 2008-04-11 15:04:25.404 102 18215.09 71.05 52527.69 88888.00 2008-04-11 15:04:25.904 102 18215.17 70.99 52527.77 88888.00 2008-04-11 15:04:26.404 102 18215.20 70.97 52527.77 88888.00 2008-04-11 15:04:26.904 102 18215.14 70.97 52527.81 88888.00 2008-04-11 15:04:27.404 102 18215.06 70.96 52527.78 88888.00 2008-04-11 15:04:27.904 102 18215.01 71.01 52527.65 88888.00 2008-04-11 15:04:28.404 102 18215.08 71.02 52527.60 88888.00 2008-04-11 15:04:28.904 102 18215.11 71.06 52527.54 88888.00 2008-04-11 15:04:29.404 102 18215.11 71.05 52527.64 88888.00 2008-04-11 15:04:29.904 102 18214.99 71.14 52527.62 88888.00 2008-04-11 15:04:30.404 102 18214.85 71.13 52527.61 88888.00 2008-04-11 15:04:30.904 102 18214.90 71.12 52527.62 88888.00 2008-04-11 15:04:31.404 102 18214.99 71.19 52527.61 88888.00 2008-04-11 15:04:31.904 102 18214.97 71.18 52527.65 88888.00 2008-04-11 15:04:32.404 102 18214.98 71.19 52527.78 88888.00 2008-04-11 15:04:32.904 102 18215.03 71.09 52527.83 88888.00 2008-04-11 15:04:33.404 102 18215.09 70.84 52527.72 88888.00 2008-04-11 15:04:33.904 102 18214.97 70.77 52527.81 88888.00 2008-04-11 15:04:34.404 102 18215.01 70.88 52527.75 88888.00 2008-04-11 15:04:34.904 102 18215.03 71.20 52527.87 88888.00 2008-04-11 15:04:35.404 102 18215.00 71.29 52527.92 88888.00 2008-04-11 15:04:35.904 102 18215.03 71.25 52527.83 88888.00 2008-04-11 15:04:36.404 102 18214.95 71.24 52527.76 88888.00 2008-04-11 15:04:36.904 102 18214.94 71.22 52527.74 88888.00 2008-04-11 15:04:37.404 102 18214.93 71.25 52527.67 88888.00 2008-04-11 15:04:37.904 102 18214.94 71.31 52527.62 88888.00 2008-04-11 15:04:38.404 102 18214.83 71.38 52527.54 88888.00 2008-04-11 15:04:38.904 102 18214.79 71.41 52527.61 88888.00 2008-04-11 15:04:39.404 102 18214.82 71.26 52527.73 88888.00 2008-04-11 15:04:39.904 102 18214.88 71.22 52527.65 88888.00 2008-04-11 15:04:40.404 102 18215.04 71.21 52527.62 88888.00 2008-04-11 15:04:40.904 102 18215.05 71.22 52527.69 88888.00 2008-04-11 15:04:41.404 102 18214.91 71.19 52527.71 88888.00 2008-04-11 15:04:41.904 102 18214.76 71.13 52527.65 88888.00 2008-04-11 15:04:42.404 102 18214.85 71.16 52527.69 88888.00 2008-04-11 15:04:42.904 102 18214.96 71.14 52527.67 88888.00 2008-04-11 15:04:43.404 102 18214.90 71.19 52527.79 88888.00 2008-04-11 15:04:43.904 102 18214.94 71.20 52527.74 88888.00 2008-04-11 15:04:44.404 102 18215.00 71.15 52527.77 88888.00 2008-04-11 15:04:44.904 102 18214.97 71.09 52527.82 88888.00 2008-04-11 15:04:45.404 102 18214.99 71.19 52527.79 88888.00 2008-04-11 15:04:45.904 102 18215.11 71.18 52527.81 88888.00 2008-04-11 15:04:46.404 102 18215.11 71.18 52527.81 88888.00 2008-04-11 15:04:46.904 102 18215.11 71.10 52527.77 88888.00 2008-04-11 15:04:47.404 102 18214.99 71.10 52527.75 88888.00 2008-04-11 15:04:47.904 102 18215.03 71.12 52527.76 88888.00 2008-04-11 15:04:48.404 102 18215.03 71.03 52527.62 88888.00 2008-04-11 15:04:48.904 102 18215.12 71.02 52527.66 88888.00 2008-04-11 15:04:49.404 102 18215.08 71.03 52527.65 88888.00 2008-04-11 15:04:49.904 102 18214.97 70.95 52527.60 88888.00 2008-04-11 15:04:50.404 102 18214.95 70.95 52527.52 88888.00 2008-04-11 15:04:50.904 102 18214.99 70.98 52527.50 88888.00 2008-04-11 15:04:51.404 102 18214.96 70.96 52527.56 88888.00 2008-04-11 15:04:51.904 102 18215.00 70.87 52527.60 88888.00 2008-04-11 15:04:52.404 102 18215.15 70.81 52527.67 88888.00 2008-04-11 15:04:52.904 102 18215.07 70.86 52527.66 88888.00 2008-04-11 15:04:53.404 102 18215.00 70.92 52527.65 88888.00 2008-04-11 15:04:53.904 102 18214.96 71.05 52527.65 88888.00 2008-04-11 15:04:54.404 102 18215.06 71.12 52527.64 88888.00 2008-04-11 15:04:54.904 102 18215.12 71.07 52527.59 88888.00 2008-04-11 15:04:55.404 102 18215.10 70.99 52527.66 88888.00 2008-04-11 15:04:55.904 102 18215.09 71.05 52527.64 88888.00 2008-04-11 15:04:56.404 102 18215.08 71.10 52527.51 88888.00 2008-04-11 15:04:56.904 102 18215.04 71.19 52527.55 88888.00 2008-04-11 15:04:57.404 102 18215.10 71.14 52527.55 88888.00 2008-04-11 15:04:57.904 102 18215.19 71.16 52527.46 88888.00 2008-04-11 15:04:58.404 102 18215.27 71.17 52527.44 88888.00 2008-04-11 15:04:58.904 102 18215.22 71.14 52527.55 88888.00 2008-04-11 15:04:59.404 102 18215.22 71.20 52527.56 88888.00 2008-04-11 15:04:59.904 102 18215.21 71.26 52527.49 88888.00 2008-04-11 15:05:00.404 102 18215.12 71.25 52527.39 88888.00 2008-04-11 15:05:00.904 102 18215.20 71.28 52527.39 88888.00 2008-04-11 15:05:01.404 102 18215.25 71.28 52527.55 88888.00 2008-04-11 15:05:01.904 102 18215.29 71.31 52527.56 88888.00 2008-04-11 15:05:02.404 102 18215.29 71.33 52527.59 88888.00 2008-04-11 15:05:02.904 102 18215.36 71.34 52527.69 88888.00 2008-04-11 15:05:03.404 102 18215.32 71.32 52527.73 88888.00 2008-04-11 15:05:03.904 102 18215.31 71.33 52527.65 88888.00 2008-04-11 15:05:04.404 102 18215.29 71.34 52527.59 88888.00 2008-04-11 15:05:04.904 102 18215.18 71.35 52527.61 88888.00 2008-04-11 15:05:05.404 102 18215.22 71.30 52527.63 88888.00 2008-04-11 15:05:05.904 102 18215.23 71.31 52527.65 88888.00 2008-04-11 15:05:06.404 102 18215.25 71.34 52527.56 88888.00 2008-04-11 15:05:06.904 102 18215.28 71.24 52527.53 88888.00 2008-04-11 15:05:07.404 102 18215.14 71.26 52527.53 88888.00 2008-04-11 15:05:07.904 102 18215.08 71.30 52527.53 88888.00 2008-04-11 15:05:08.404 102 18215.21 71.28 52527.52 88888.00 2008-04-11 15:05:08.904 102 18215.31 71.28 52527.40 88888.00 2008-04-11 15:05:09.404 102 18215.21 71.32 52527.36 88888.00 2008-04-11 15:05:09.904 102 18215.14 71.31 52527.30 88888.00 2008-04-11 15:05:10.404 102 18215.11 71.35 52527.39 88888.00 2008-04-11 15:05:10.904 102 18215.30 71.29 52527.39 88888.00 2008-04-11 15:05:11.404 102 18215.25 71.16 52527.60 88888.00 2008-04-11 15:05:11.904 102 18215.22 71.16 52527.60 88888.00 2008-04-11 15:05:12.404 102 18215.32 71.22 52527.56 88888.00 2008-04-11 15:05:12.904 102 18215.31 71.31 52527.52 88888.00 2008-04-11 15:05:13.404 102 18215.29 71.35 52527.56 88888.00 2008-04-11 15:05:13.904 102 18215.17 71.37 52527.74 88888.00 2008-04-11 15:05:14.404 102 18215.19 71.41 52527.74 88888.00 2008-04-11 15:05:14.904 102 18215.17 71.42 52527.71 88888.00 2008-04-11 15:05:15.404 102 18215.18 71.42 52527.69 88888.00 2008-04-11 15:05:15.904 102 18215.19 71.52 52527.72 88888.00 2008-04-11 15:05:16.404 102 18215.14 71.56 52527.65 88888.00 2008-04-11 15:05:16.904 102 18215.14 71.64 52527.48 88888.00 2008-04-11 15:05:17.404 102 18215.10 71.69 52527.41 88888.00 2008-04-11 15:05:17.904 102 18215.18 71.61 52527.58 88888.00 2008-04-11 15:05:18.404 102 18215.28 71.54 52527.60 88888.00 2008-04-11 15:05:18.904 102 18215.41 71.57 52527.53 88888.00 2008-04-11 15:05:19.404 102 18215.31 71.58 52527.60 88888.00 2008-04-11 15:05:19.904 102 18215.19 71.59 52527.55 88888.00 2008-04-11 15:05:20.404 102 18215.31 71.54 52527.48 88888.00 2008-04-11 15:05:20.904 102 18215.14 71.53 52527.59 88888.00 2008-04-11 15:05:21.404 102 18215.15 71.51 52527.56 88888.00 2008-04-11 15:05:21.904 102 18215.23 71.52 52527.54 88888.00 2008-04-11 15:05:22.404 102 18215.12 71.52 52527.39 88888.00 2008-04-11 15:05:22.904 102 18215.26 71.46 52527.39 88888.00 2008-04-11 15:05:23.404 102 18215.27 71.52 52527.44 88888.00 2008-04-11 15:05:23.904 102 18215.20 71.56 52527.48 88888.00 2008-04-11 15:05:24.404 102 18215.21 71.56 52527.53 88888.00 2008-04-11 15:05:24.904 102 18215.25 71.59 52527.47 88888.00 2008-04-11 15:05:25.404 102 18215.29 71.62 52527.51 88888.00 2008-04-11 15:05:25.904 102 18215.47 71.66 52527.49 88888.00 2008-04-11 15:05:26.404 102 18215.40 71.71 52527.44 88888.00 2008-04-11 15:05:26.904 102 18215.30 71.63 52527.41 88888.00 2008-04-11 15:05:27.404 102 18215.26 71.78 52527.49 88888.00 2008-04-11 15:05:27.904 102 18215.21 71.78 52527.46 88888.00 2008-04-11 15:05:28.404 102 18215.20 71.78 52527.44 88888.00 2008-04-11 15:05:28.904 102 18215.21 71.79 52527.42 88888.00 2008-04-11 15:05:29.404 102 18215.41 71.81 52527.43 88888.00 2008-04-11 15:05:29.904 102 18215.52 71.76 52527.58 88888.00 2008-04-11 15:05:30.404 102 18215.50 71.81 52527.86 88888.00 2008-04-11 15:05:30.904 102 18215.28 71.77 52527.82 88888.00 2008-04-11 15:05:31.404 102 18215.25 71.77 52527.76 88888.00 2008-04-11 15:05:31.904 102 18215.25 71.72 52527.77 88888.00 2008-04-11 15:05:32.404 102 18215.30 71.77 52527.75 88888.00 2008-04-11 15:05:32.904 102 18215.37 71.76 52527.61 88888.00 2008-04-11 15:05:33.404 102 18215.39 71.78 52527.62 88888.00 2008-04-11 15:05:33.904 102 18215.42 71.72 52527.71 88888.00 2008-04-11 15:05:34.404 102 18215.38 71.74 52527.90 88888.00 2008-04-11 15:05:34.904 102 18215.38 71.77 52527.93 88888.00 2008-04-11 15:05:35.404 102 18215.38 71.81 52527.78 88888.00 2008-04-11 15:05:35.904 102 18215.26 71.85 52527.67 88888.00 2008-04-11 15:05:36.404 102 18215.26 71.86 52527.62 88888.00 2008-04-11 15:05:36.904 102 18215.37 71.90 52527.51 88888.00 2008-04-11 15:05:37.404 102 18215.48 71.90 52527.58 88888.00 2008-04-11 15:05:37.904 102 18215.37 72.01 52527.66 88888.00 2008-04-11 15:05:38.404 102 18215.21 71.92 52527.55 88888.00 2008-04-11 15:05:38.904 102 18215.41 71.86 52527.52 88888.00 2008-04-11 15:05:39.404 102 18215.44 71.86 52527.60 88888.00 2008-04-11 15:05:39.904 102 18215.47 71.89 52527.69 88888.00 2008-04-11 15:05:40.404 102 18215.29 71.89 52527.65 88888.00 2008-04-11 15:05:40.904 102 18215.18 71.85 52527.77 88888.00 2008-04-11 15:05:41.404 102 18215.21 71.89 52527.70 88888.00 2008-04-11 15:05:41.904 102 18215.43 71.90 52527.69 88888.00 2008-04-11 15:05:42.404 102 18215.37 71.94 52527.53 88888.00 2008-04-11 15:05:42.904 102 18215.25 71.95 52527.46 88888.00 2008-04-11 15:05:43.404 102 18215.20 71.98 52527.52 88888.00 2008-04-11 15:05:43.904 102 18215.18 71.89 52527.55 88888.00 2008-04-11 15:05:44.404 102 18215.15 71.94 52527.51 88888.00 2008-04-11 15:05:44.904 102 18215.28 71.98 52527.51 88888.00 2008-04-11 15:05:45.404 102 18215.40 72.05 52527.60 88888.00 2008-04-11 15:05:45.904 102 18215.42 72.12 52527.73 88888.00 2008-04-11 15:05:46.404 102 18215.31 72.09 52527.69 88888.00 2008-04-11 15:05:46.904 102 18215.31 72.11 52527.65 88888.00 2008-04-11 15:05:47.404 102 18215.36 72.16 52527.56 88888.00 2008-04-11 15:05:47.904 102 18215.39 72.18 52527.69 88888.00 2008-04-11 15:05:48.404 102 18215.41 72.07 52527.75 88888.00 2008-04-11 15:05:48.904 102 18215.25 72.00 52527.75 88888.00 2008-04-11 15:05:49.404 102 18215.20 72.02 52527.66 88888.00 2008-04-11 15:05:49.904 102 18215.39 72.10 52527.61 88888.00 2008-04-11 15:05:50.404 102 18215.44 72.17 52527.63 88888.00 2008-04-11 15:05:50.904 102 18215.47 72.16 52527.61 88888.00 2008-04-11 15:05:51.404 102 18215.37 72.14 52527.56 88888.00 2008-04-11 15:05:51.904 102 18215.30 72.02 52527.53 88888.00 2008-04-11 15:05:52.404 102 18215.25 72.02 52527.54 88888.00 2008-04-11 15:05:52.904 102 18215.16 72.10 52527.46 88888.00 2008-04-11 15:05:53.404 102 18215.06 72.24 52527.47 88888.00 2008-04-11 15:05:53.904 102 18215.08 72.25 52527.48 88888.00 2008-04-11 15:05:54.404 102 18215.14 72.26 52527.53 88888.00 2008-04-11 15:05:54.904 102 18215.23 72.28 52527.63 88888.00 2008-04-11 15:05:55.404 102 18215.20 72.31 52527.66 88888.00 2008-04-11 15:05:55.904 102 18215.14 72.29 52527.73 88888.00 2008-04-11 15:05:56.404 102 18215.21 72.21 52527.65 88888.00 2008-04-11 15:05:56.904 102 18215.26 72.11 52527.73 88888.00 2008-04-11 15:05:57.404 102 18215.36 72.19 52527.63 88888.00 2008-04-11 15:05:57.904 102 18215.37 72.08 52527.61 88888.00 2008-04-11 15:05:58.404 102 18215.20 72.10 52527.73 88888.00 2008-04-11 15:05:58.904 102 18215.39 72.32 52527.71 88888.00 2008-04-11 15:05:59.404 102 18215.52 72.43 52527.54 88888.00 2008-04-11 15:05:59.904 102 18215.30 72.45 52527.53 88888.00 2008-04-11 15:06:00.404 102 18215.20 72.41 52527.60 88888.00 2008-04-11 15:06:00.904 102 18215.33 72.26 52527.55 88888.00 2008-04-11 15:06:01.404 102 18215.50 72.19 52527.47 88888.00 2008-04-11 15:06:01.904 102 18215.50 72.17 52527.48 88888.00 2008-04-11 15:06:02.404 102 18215.60 72.20 52527.47 88888.00 2008-04-11 15:06:02.904 102 18215.56 72.22 52527.49 88888.00 2008-04-11 15:06:03.404 102 18215.54 72.26 52527.48 88888.00 2008-04-11 15:06:03.904 102 18215.61 72.49 52527.48 88888.00 2008-04-11 15:06:04.404 102 18215.58 72.54 52527.41 88888.00 2008-04-11 15:06:04.904 102 18215.61 72.51 52527.44 88888.00 2008-04-11 15:06:05.404 102 18215.73 72.51 52527.52 88888.00 2008-04-11 15:06:05.904 102 18215.82 72.45 52527.64 88888.00 2008-04-11 15:06:06.404 102 18215.81 72.49 52527.67 88888.00 2008-04-11 15:06:06.904 102 18215.71 72.50 52527.70 88888.00 2008-04-11 15:06:07.404 102 18215.70 72.55 52527.67 88888.00 2008-04-11 15:06:07.904 102 18215.88 72.56 52527.73 88888.00 2008-04-11 15:06:08.404 102 18215.90 72.56 52527.83 88888.00 2008-04-11 15:06:08.904 102 18215.76 72.58 52527.79 88888.00 2008-04-11 15:06:09.404 102 18215.71 72.57 52527.81 88888.00 2008-04-11 15:06:09.904 102 18215.64 72.58 52527.77 88888.00 2008-04-11 15:06:10.404 102 18215.64 72.39 52527.83 88888.00 2008-04-11 15:06:10.904 102 18215.60 72.31 52527.85 88888.00 2008-04-11 15:06:11.404 102 18215.56 72.36 52527.92 88888.00 2008-04-11 15:06:11.904 102 18215.58 72.29 52527.94 88888.00 2008-04-11 15:06:12.404 102 18215.69 72.24 52527.90 88888.00 2008-04-11 15:06:12.904 102 18215.67 72.22 52527.86 88888.00 2008-04-11 15:06:13.404 102 18215.63 72.20 52527.82 88888.00 2008-04-11 15:06:13.904 102 18215.72 72.46 52527.83 88888.00 2008-04-11 15:06:14.404 102 18215.53 72.52 52527.77 88888.00 2008-04-11 15:06:14.904 102 18215.53 72.51 52527.76 88888.00 2008-04-11 15:06:15.404 102 18215.48 72.50 52527.89 88888.00 2008-04-11 15:06:15.904 102 18215.61 72.45 52527.85 88888.00 2008-04-11 15:06:16.404 102 18215.54 72.46 52527.76 88888.00 2008-04-11 15:06:16.904 102 18215.36 72.51 52527.83 88888.00 2008-04-11 15:06:17.404 102 18215.36 72.44 52527.83 88888.00 2008-04-11 15:06:17.904 102 18215.38 72.42 52527.62 88888.00 2008-04-11 15:06:18.404 102 18215.37 72.39 52527.72 88888.00 2008-04-11 15:06:18.904 102 18215.39 72.42 52527.88 88888.00 2008-04-11 15:06:19.404 102 18215.36 72.42 52527.86 88888.00 2008-04-11 15:06:19.904 102 18215.27 72.44 52527.76 88888.00 2008-04-11 15:06:20.404 102 18215.18 72.44 52527.74 88888.00 2008-04-11 15:06:20.904 102 18215.11 72.49 52527.67 88888.00 2008-04-11 15:06:21.404 102 18215.20 72.48 52527.53 88888.00 2008-04-11 15:06:21.904 102 18215.21 72.42 52527.47 88888.00 2008-04-11 15:06:22.404 102 18215.21 72.44 52527.48 88888.00 2008-04-11 15:06:22.904 102 18215.19 72.36 52527.52 88888.00 2008-04-11 15:06:23.404 102 18215.34 72.20 52527.56 88888.00 2008-04-11 15:06:23.904 102 18215.34 72.21 52527.50 88888.00 2008-04-11 15:06:24.404 102 18215.37 72.23 52527.37 88888.00 2008-04-11 15:06:24.904 102 18215.43 72.32 52527.25 88888.00 2008-04-11 15:06:25.404 102 18215.37 72.40 52527.40 88888.00 2008-04-11 15:06:25.904 102 18215.43 72.52 52527.47 88888.00 2008-04-11 15:06:26.404 102 18215.33 72.70 52527.47 88888.00 2008-04-11 15:06:26.904 102 18215.36 72.73 52527.60 88888.00 2008-04-11 15:06:27.404 102 18215.36 72.71 52527.75 88888.00 2008-04-11 15:06:27.904 102 18215.43 72.68 52527.59 88888.00 2008-04-11 15:06:28.404 102 18215.55 72.66 52527.49 88888.00 2008-04-11 15:06:28.904 102 18215.66 72.48 52527.50 88888.00 2008-04-11 15:06:29.404 102 18215.66 72.41 52527.43 88888.00 2008-04-11 15:06:29.904 102 18215.61 72.36 52527.41 88888.00 2008-04-11 15:06:30.404 102 18215.65 72.26 52527.38 88888.00 2008-04-11 15:06:30.904 102 18215.75 72.21 52527.48 88888.00 2008-04-11 15:06:31.404 102 18215.83 72.22 52527.38 88888.00 2008-04-11 15:06:31.904 102 18215.88 72.26 52527.39 88888.00 2008-04-11 15:06:32.404 102 18216.01 72.29 52527.55 88888.00 2008-04-11 15:06:32.904 102 18216.03 72.35 52527.69 88888.00 2008-04-11 15:06:33.404 102 18216.08 72.46 52527.55 88888.00 2008-04-11 15:06:33.904 102 18216.04 72.46 52527.44 88888.00 2008-04-11 15:06:34.404 102 18216.18 72.44 52527.56 88888.00 2008-04-11 15:06:34.904 102 18216.15 72.31 52527.54 88888.00 2008-04-11 15:06:35.404 102 18216.08 72.08 52527.53 88888.00 2008-04-11 15:06:35.904 102 18216.14 71.99 52527.53 88888.00 2008-04-11 15:06:36.404 102 18216.17 72.06 52527.56 88888.00 2008-04-11 15:06:36.904 102 18216.12 72.25 52527.63 88888.00 2008-04-11 15:06:37.404 102 18216.08 72.29 52527.70 88888.00 2008-04-11 15:06:37.904 102 18216.03 72.23 52527.75 88888.00 2008-04-11 15:06:38.404 102 18215.94 72.15 52527.78 88888.00 2008-04-11 15:06:38.904 102 18215.99 72.17 52527.83 88888.00 2008-04-11 15:06:39.404 102 18216.02 72.18 52527.81 88888.00 2008-04-11 15:06:39.904 102 18215.90 72.13 52527.77 88888.00 2008-04-11 15:06:40.404 102 18215.91 72.12 52527.86 88888.00 2008-04-11 15:06:40.904 102 18215.90 72.10 52527.84 88888.00 2008-04-11 15:06:41.404 102 18215.84 72.02 52527.82 88888.00 2008-04-11 15:06:41.904 102 18215.72 71.94 52527.89 88888.00 2008-04-11 15:06:42.404 102 18215.76 72.04 52527.92 88888.00 2008-04-11 15:06:42.904 102 18215.76 72.04 52527.92 88888.00 2008-04-11 15:06:43.404 102 18215.65 71.92 52528.00 88888.00 2008-04-11 15:06:43.904 102 18215.74 71.92 52527.90 88888.00 2008-04-11 15:06:44.404 102 18215.73 71.97 52527.92 88888.00 2008-04-11 15:06:44.904 102 18215.60 71.89 52527.85 88888.00 2008-04-11 15:06:45.404 102 18215.47 71.95 52527.87 88888.00 2008-04-11 15:06:45.904 102 18215.47 71.89 52527.90 88888.00 2008-04-11 15:06:46.404 102 18215.31 71.83 52527.85 88888.00 2008-04-11 15:06:46.904 102 18215.25 71.83 52527.87 88888.00 2008-04-11 15:06:47.404 102 18215.25 71.94 52527.88 88888.00 2008-04-11 15:06:47.904 102 18215.30 71.91 52527.74 88888.00 2008-04-11 15:06:48.404 102 18215.23 71.81 52527.85 88888.00 2008-04-11 15:06:48.904 102 18215.21 71.70 52527.90 88888.00 2008-04-11 15:06:49.404 102 18215.20 71.66 52527.94 88888.00 2008-04-11 15:06:49.904 102 18215.26 71.61 52527.90 88888.00 2008-04-11 15:06:50.404 102 18215.30 71.69 52527.73 88888.00 2008-04-11 15:06:50.904 102 18215.25 72.00 52527.76 88888.00 2008-04-11 15:06:51.404 102 18215.30 72.07 52527.90 88888.00 2008-04-11 15:06:51.904 102 18215.31 72.18 52527.90 88888.00 2008-04-11 15:06:52.404 102 18215.31 72.22 52527.81 88888.00 2008-04-11 15:06:52.904 102 18215.39 72.26 52527.83 88888.00 2008-04-11 15:06:53.404 102 18215.42 72.32 52527.77 88888.00 2008-04-11 15:06:53.904 102 18215.38 72.30 52527.75 88888.00 2008-04-11 15:06:54.404 102 18215.25 72.30 52527.65 88888.00 2008-04-11 15:06:54.904 102 18215.21 72.26 52527.64 88888.00 2008-04-11 15:06:55.404 102 18215.40 72.22 52527.72 88888.00 2008-04-11 15:06:55.904 102 18215.53 72.20 52527.64 88888.00 2008-04-11 15:06:56.404 102 18215.67 72.13 52527.54 88888.00 2008-04-11 15:06:56.904 102 18215.74 72.09 52527.56 88888.00 2008-04-11 15:06:57.404 102 18215.75 72.10 52527.52 88888.00 2008-04-11 15:06:57.904 102 18215.87 72.18 52527.61 88888.00 2008-04-11 15:06:58.404 102 18216.07 72.18 52527.65 88888.00 2008-04-11 15:06:58.904 102 18215.99 72.20 52527.66 88888.00 2008-04-11 15:06:59.404 102 18215.92 72.31 52527.69 88888.00 2008-04-11 15:06:59.904 102 18215.82 72.21 52527.69 88888.00 2008-04-11 15:07:00.404 102 18215.80 72.15 52527.69 88888.00 2008-04-11 15:07:00.904 102 18215.95 72.12 52527.62 88888.00 2008-04-11 15:07:01.404 102 18216.01 72.08 52527.64 88888.00 2008-04-11 15:07:01.904 102 18215.99 72.05 52527.61 88888.00 2008-04-11 15:07:02.404 102 18216.02 72.03 52527.58 88888.00 2008-04-11 15:07:02.904 102 18216.15 71.84 52527.58 88888.00 2008-04-11 15:07:03.404 102 18216.06 71.63 52527.69 88888.00 2008-04-11 15:07:03.904 102 18216.12 71.58 52527.76 88888.00 2008-04-11 15:07:04.404 102 18216.08 71.57 52527.77 88888.00 2008-04-11 15:07:04.904 102 18215.97 71.72 52527.78 88888.00 2008-04-11 15:07:05.404 102 18216.14 71.89 52527.63 88888.00 2008-04-11 15:07:05.904 102 18216.12 71.88 52527.70 88888.00 2008-04-11 15:07:06.404 102 18216.02 71.82 52527.84 88888.00 2008-04-11 15:07:06.904 102 18215.96 71.84 52527.82 88888.00 2008-04-11 15:07:07.404 102 18215.95 71.80 52527.78 88888.00 2008-04-11 15:07:07.904 102 18215.92 71.85 52527.83 88888.00 2008-04-11 15:07:08.404 102 18215.83 71.87 52527.84 88888.00 2008-04-11 15:07:08.904 102 18215.80 71.95 52527.82 88888.00 2008-04-11 15:07:09.404 102 18215.66 71.89 52527.87 88888.00 2008-04-11 15:07:09.904 102 18215.80 71.79 52528.00 88888.00 2008-04-11 15:07:10.404 102 18215.82 71.74 52528.17 88888.00 2008-04-11 15:07:10.904 102 18215.82 71.68 52528.10 88888.00 2008-04-11 15:07:11.404 102 18215.65 71.66 52527.98 88888.00 2008-04-11 15:07:11.904 102 18215.50 71.74 52528.18 88888.00 2008-04-11 15:07:12.404 102 18215.47 71.74 52528.27 88888.00 2008-04-11 15:07:12.904 102 18215.52 71.74 52528.27 88888.00 2008-04-11 15:07:13.404 102 18215.55 71.81 52528.24 88888.00 2008-04-11 15:07:13.904 102 18215.49 71.79 52528.27 88888.00 2008-04-11 15:07:14.404 102 18215.36 71.74 52528.22 88888.00 2008-04-11 15:07:14.904 102 18215.32 71.72 52528.05 88888.00 2008-04-11 15:07:15.404 102 18215.32 71.73 52527.95 88888.00 2008-04-11 15:07:15.904 102 18215.26 71.70 52527.92 88888.00 2008-04-11 15:07:16.404 102 18215.23 71.74 52527.88 88888.00 2008-04-11 15:07:16.904 102 18215.20 71.75 52527.82 88888.00 2008-04-11 15:07:17.404 102 18215.33 71.77 52527.73 88888.00 2008-04-11 15:07:17.904 102 18215.42 71.79 52527.85 88888.00 2008-04-11 15:07:18.404 102 18215.34 71.75 52527.88 88888.00 2008-04-11 15:07:18.904 102 18215.34 71.80 52527.79 88888.00 2008-04-11 15:07:19.404 102 18215.38 71.79 52527.64 88888.00 2008-04-11 15:07:19.904 102 18215.36 71.81 52527.63 88888.00 2008-04-11 15:07:20.404 102 18215.44 71.83 52527.70 88888.00 2008-04-11 15:07:20.904 102 18215.51 71.77 52527.69 88888.00 2008-04-11 15:07:21.404 102 18215.69 71.66 52527.74 88888.00 2008-04-11 15:07:21.904 102 18215.72 71.81 52527.82 88888.00 2008-04-11 15:07:22.404 102 18215.65 71.90 52527.72 88888.00 2008-04-11 15:07:22.904 102 18215.72 71.88 52527.64 88888.00 2008-04-11 15:07:23.404 102 18215.90 71.83 52527.50 88888.00 2008-04-11 15:07:23.904 102 18215.88 71.80 52527.56 88888.00 2008-04-11 15:07:24.404 102 18215.86 71.80 52527.53 88888.00 2008-04-11 15:07:24.904 102 18215.93 71.78 52527.53 88888.00 2008-04-11 15:07:25.404 102 18216.06 71.74 52527.55 88888.00 2008-04-11 15:07:25.904 102 18216.13 71.81 52527.50 88888.00 2008-04-11 15:07:26.404 102 18216.07 71.86 52527.52 88888.00 2008-04-11 15:07:26.904 102 18216.12 71.77 52527.49 88888.00 2008-04-11 15:07:27.404 102 18216.19 71.68 52527.46 88888.00 2008-04-11 15:07:27.904 102 18216.41 71.64 52527.43 88888.00 2008-04-11 15:07:28.404 102 18216.40 71.72 52527.52 88888.00 2008-04-11 15:07:28.904 102 18216.35 71.75 52527.69 88888.00 2008-04-11 15:07:29.404 102 18216.43 71.69 52527.71 88888.00 2008-04-11 15:07:29.904 102 18216.53 71.45 52527.61 88888.00 2008-04-11 15:07:30.404 102 18216.58 71.61 52527.61 88888.00 2008-04-11 15:07:30.904 102 18216.66 71.70 52527.56 88888.00 2008-04-11 15:07:31.404 102 18216.68 71.76 52527.64 88888.00 2008-04-11 15:07:31.904 102 18216.75 71.67 52527.74 88888.00 2008-04-11 15:07:32.404 102 18216.88 71.43 52527.74 88888.00 2008-04-11 15:07:32.904 102 18216.90 71.35 52527.71 88888.00 2008-04-11 15:07:33.404 102 18216.90 71.29 52527.67 88888.00 2008-04-11 15:07:33.904 102 18216.85 71.24 52527.76 88888.00 2008-04-11 15:07:34.404 102 18216.78 71.22 52527.76 88888.00 2008-04-11 15:07:34.904 102 18216.78 71.33 52527.72 88888.00 2008-04-11 15:07:35.404 102 18216.80 71.39 52527.75 88888.00 2008-04-11 15:07:35.904 102 18216.73 71.39 52527.89 88888.00 2008-04-11 15:07:36.404 102 18216.67 71.37 52527.98 88888.00 2008-04-11 15:07:36.904 102 18216.56 71.40 52527.89 88888.00 2008-04-11 15:07:37.404 102 18216.64 71.45 52527.96 88888.00 2008-04-11 15:07:37.904 102 18216.56 71.44 52527.93 88888.00 2008-04-11 15:07:38.404 102 18216.31 71.48 52527.94 88888.00 2008-04-11 15:07:38.904 102 18216.30 71.74 52527.92 88888.00 2008-04-11 15:07:39.404 102 18216.34 71.83 52527.88 88888.00 2008-04-11 15:07:39.904 102 18216.38 71.92 52527.92 88888.00 2008-04-11 15:07:40.404 102 18216.52 71.90 52527.85 88888.00 2008-04-11 15:07:40.904 102 18216.42 71.88 52527.73 88888.00 2008-04-11 15:07:41.404 102 18216.38 71.94 52527.73 88888.00 2008-04-11 15:07:41.904 102 18216.52 71.97 52527.78 88888.00 2008-04-11 15:07:42.404 102 18216.50 71.97 52527.84 88888.00 2008-04-11 15:07:42.904 102 18216.40 71.78 52527.93 88888.00 2008-04-11 15:07:43.404 102 18216.40 71.72 52527.87 88888.00 2008-04-11 15:07:43.904 102 18216.43 71.71 52527.79 88888.00 2008-04-11 15:07:44.404 102 18216.38 71.70 52527.74 88888.00 2008-04-11 15:07:44.904 102 18216.24 71.72 52527.83 88888.00 2008-04-11 15:07:45.404 102 18216.21 71.83 52527.86 88888.00 2008-04-11 15:07:45.904 102 18216.16 71.86 52527.81 88888.00 2008-04-11 15:07:46.404 102 18216.12 71.84 52527.76 88888.00 2008-04-11 15:07:46.904 102 18216.14 71.80 52527.76 88888.00 2008-04-11 15:07:47.404 102 18216.20 71.88 52527.85 88888.00 2008-04-11 15:07:47.904 102 18216.12 71.92 52527.92 88888.00 2008-04-11 15:07:48.404 102 18216.12 71.95 52527.89 88888.00 2008-04-11 15:07:48.904 102 18216.18 71.94 52527.86 88888.00 2008-04-11 15:07:49.404 102 18216.07 71.95 52527.81 88888.00 2008-04-11 15:07:49.904 102 18216.12 71.95 52527.73 88888.00 2008-04-11 15:07:50.404 102 18216.17 71.90 52527.69 88888.00 2008-04-11 15:07:50.904 102 18216.09 71.95 52527.65 88888.00 2008-04-11 15:07:51.404 102 18216.24 71.94 52527.47 88888.00 2008-04-11 15:07:51.904 102 18216.35 71.92 52527.48 88888.00 2008-04-11 15:07:52.404 102 18216.45 72.08 52527.60 88888.00 2008-04-11 15:07:52.904 102 18216.45 72.18 52527.56 88888.00 2008-04-11 15:07:53.404 102 18216.49 72.18 52527.52 88888.00 2008-04-11 15:07:53.904 102 18216.60 72.18 52527.71 88888.00 2008-04-11 15:07:54.404 102 18216.70 72.10 52527.64 88888.00 2008-04-11 15:07:54.904 102 18216.69 71.96 52527.61 88888.00 2008-04-11 15:07:55.404 102 18216.77 71.96 52527.65 88888.00 2008-04-11 15:07:55.904 102 18216.80 71.98 52527.64 88888.00 2008-04-11 15:07:56.404 102 18216.89 71.87 52527.59 88888.00 2008-04-11 15:07:56.904 102 18216.88 71.74 52527.53 88888.00 2008-04-11 15:07:57.404 102 18216.99 71.43 52527.59 88888.00 2008-04-11 15:07:57.904 102 18217.21 71.28 52527.54 88888.00 2008-04-11 15:07:58.404 102 18217.31 71.10 52527.63 88888.00 2008-04-11 15:07:58.904 102 18217.45 71.06 52527.56 88888.00 2008-04-11 15:07:59.404 102 18217.42 70.95 52527.72 88888.00 2008-04-11 15:07:59.904 102 18217.53 70.89 52527.94 88888.00 2008-04-11 15:08:00.404 102 18217.56 70.85 52527.74 88888.00 2008-04-11 15:08:00.904 102 18217.65 71.00 52527.75 88888.00 2008-04-11 15:08:01.404 102 18217.58 70.97 52527.75 88888.00 2008-04-11 15:08:01.904 102 18217.70 70.99 52527.81 88888.00 2008-04-11 15:08:02.404 102 18217.71 70.98 52527.84 88888.00 2008-04-11 15:08:02.904 102 18217.73 70.94 52527.81 88888.00 2008-04-11 15:08:03.404 102 18217.84 70.89 52527.79 88888.00 2008-04-11 15:08:03.904 102 18217.73 70.88 52527.83 88888.00 2008-04-11 15:08:04.404 102 18217.76 70.78 52527.97 88888.00 2008-04-11 15:08:04.904 102 18217.67 70.69 52527.83 88888.00 2008-04-11 15:08:05.404 102 18217.67 70.77 52527.79 88888.00 2008-04-11 15:08:05.904 102 18217.58 70.82 52527.92 88888.00 2008-04-11 15:08:06.404 102 18217.37 70.75 52528.00 88888.00 2008-04-11 15:08:06.904 102 18217.44 70.71 52527.98 88888.00 2008-04-11 15:08:07.404 102 18217.43 70.59 52528.02 88888.00 2008-04-11 15:08:07.904 102 18217.40 70.55 52528.10 88888.00 2008-04-11 15:08:08.404 102 18217.18 70.64 52528.13 88888.00 2008-04-11 15:08:08.904 102 18216.92 70.68 52528.00 88888.00 2008-04-11 15:08:09.404 102 18216.88 70.72 52528.08 88888.00 2008-04-11 15:08:09.904 102 18216.80 70.86 52528.16 88888.00 2008-04-11 15:08:10.404 102 18216.74 70.92 52528.21 88888.00 2008-04-11 15:08:10.904 102 18216.71 71.05 52528.24 88888.00 2008-04-11 15:08:11.404 102 18216.59 71.22 52528.16 88888.00 2008-04-11 15:08:11.904 102 18216.46 71.46 52528.13 88888.00 2008-04-11 15:08:12.404 102 18216.30 71.63 52528.24 88888.00 2008-04-11 15:08:12.904 102 18216.30 71.85 52528.09 88888.00 2008-04-11 15:08:13.404 102 18216.10 71.94 52528.02 88888.00 2008-04-11 15:08:13.904 102 18215.98 72.09 52528.00 88888.00 2008-04-11 15:08:14.404 102 18216.03 72.13 52528.01 88888.00 2008-04-11 15:08:14.904 102 18216.05 72.06 52528.07 88888.00 2008-04-11 15:08:15.404 102 18215.93 72.04 52528.13 88888.00 2008-04-11 15:08:15.904 102 18215.91 72.01 52528.10 88888.00 2008-04-11 15:08:16.404 102 18215.88 72.10 52528.10 88888.00 2008-04-11 15:08:16.904 102 18215.82 72.16 52528.08 88888.00 2008-04-11 15:08:17.404 102 18215.96 72.17 52528.14 88888.00 2008-04-11 15:08:17.904 102 18215.95 72.16 52528.17 88888.00 2008-04-11 15:08:18.404 102 18216.03 72.04 52528.02 88888.00 2008-04-11 15:08:18.904 102 18216.25 72.02 52527.94 88888.00 2008-04-11 15:08:19.404 102 18216.35 72.00 52527.86 88888.00 2008-04-11 15:08:19.904 102 18216.31 71.75 52527.89 88888.00 2008-04-11 15:08:20.404 102 18216.30 71.54 52527.99 88888.00 2008-04-11 15:08:20.904 102 18216.43 71.48 52527.94 88888.00 2008-04-11 15:08:21.404 102 18216.47 71.44 52527.74 88888.00 2008-04-11 15:08:21.904 102 18216.51 71.42 52527.82 88888.00 2008-04-11 15:08:22.404 102 18216.53 71.33 52527.72 88888.00 2008-04-11 15:08:22.904 102 18216.73 71.14 52527.61 88888.00 2008-04-11 15:08:23.404 102 18216.80 71.07 52527.64 88888.00 2008-04-11 15:08:23.904 102 18216.93 71.04 52527.73 88888.00 2008-04-11 15:08:24.404 102 18217.03 71.02 52527.71 88888.00 2008-04-11 15:08:24.904 102 18217.22 71.05 52527.70 88888.00 2008-04-11 15:08:25.404 102 18217.32 71.09 52527.62 88888.00 2008-04-11 15:08:25.904 102 18217.44 71.11 52527.67 88888.00 2008-04-11 15:08:26.404 102 18217.57 71.09 52527.79 88888.00 2008-04-11 15:08:26.904 102 18217.49 70.95 52527.79 88888.00 2008-04-11 15:08:27.404 102 18217.44 70.86 52527.76 88888.00 2008-04-11 15:08:27.904 102 18217.40 70.84 52527.82 88888.00 2008-04-11 15:08:28.404 102 18217.38 70.81 52527.88 88888.00 2008-04-11 15:08:28.904 102 18217.40 70.78 52527.94 88888.00 2008-04-11 15:08:29.404 102 18217.44 70.67 52528.05 88888.00 2008-04-11 15:08:29.904 102 18217.56 70.68 52528.09 88888.00 2008-04-11 15:08:30.404 102 18217.40 70.64 52528.09 88888.00 2008-04-11 15:08:30.904 102 18217.23 70.52 52528.13 88888.00 2008-04-11 15:08:31.404 102 18217.14 70.55 52528.22 88888.00 2008-04-11 15:08:31.904 102 18216.99 70.83 52528.19 88888.00 2008-04-11 15:08:32.404 102 18217.07 70.78 52528.25 88888.00 2008-04-11 15:08:32.904 102 18216.99 70.53 52528.33 88888.00 2008-04-11 15:08:33.404 102 18216.95 70.46 52528.36 88888.00 2008-04-11 15:08:33.904 102 18216.71 70.45 52528.32 88888.00 2008-04-11 15:08:34.404 102 18216.79 70.47 52528.22 88888.00 2008-04-11 15:08:34.904 102 18216.77 70.54 52528.29 88888.00 2008-04-11 15:08:35.404 102 18216.68 70.55 52528.41 88888.00 2008-04-11 15:08:35.904 102 18216.70 70.46 52528.56 88888.00 2008-04-11 15:08:36.404 102 18216.79 70.48 52528.50 88888.00 2008-04-11 15:08:36.904 102 18216.68 70.43 52528.37 88888.00 2008-04-11 15:08:37.404 102 18216.59 70.35 52528.39 88888.00 2008-04-11 15:08:37.904 102 18216.37 70.34 52528.33 88888.00 2008-04-11 15:08:38.404 102 18216.34 70.33 52528.32 88888.00 2008-04-11 15:08:38.904 102 18216.35 70.33 52528.30 88888.00 2008-04-11 15:08:39.404 102 18216.38 70.32 52528.18 88888.00 2008-04-11 15:08:39.904 102 18216.25 70.39 52528.14 88888.00 2008-04-11 15:08:40.404 102 18216.10 70.38 52528.24 88888.00 2008-04-11 15:08:40.904 102 18216.20 70.39 52528.31 88888.00 2008-04-11 15:08:41.404 102 18216.18 70.33 52528.42 88888.00 2008-04-11 15:08:41.904 102 18216.17 70.22 52528.34 88888.00 2008-04-11 15:08:42.404 102 18216.15 70.23 52528.27 88888.00 2008-04-11 15:08:42.904 102 18216.14 70.38 52528.17 88888.00 2008-04-11 15:08:43.404 102 18216.17 70.37 52528.21 88888.00 2008-04-11 15:08:43.904 102 18216.13 70.43 52528.21 88888.00 2008-04-11 15:08:44.404 102 18216.17 70.43 52528.09 88888.00 2008-04-11 15:08:44.904 102 18216.13 70.44 52528.05 88888.00 2008-04-11 15:08:45.404 102 18216.15 70.44 52528.02 88888.00 2008-04-11 15:08:45.904 102 18216.25 70.47 52528.00 88888.00 2008-04-11 15:08:46.404 102 18216.26 70.53 52527.97 88888.00 2008-04-11 15:08:46.904 102 18216.20 70.43 52527.90 88888.00 2008-04-11 15:08:47.404 102 18216.31 70.53 52527.93 88888.00 2008-04-11 15:08:47.904 102 18216.34 70.63 52527.88 88888.00 2008-04-11 15:08:48.404 102 18216.39 70.56 52527.81 88888.00 2008-04-11 15:08:48.904 102 18216.40 70.50 52527.84 88888.00 2008-04-11 15:08:49.404 102 18216.50 70.52 52527.89 88888.00 2008-04-11 15:08:49.904 102 18216.51 70.61 52527.92 88888.00 2008-04-11 15:08:50.404 102 18216.52 70.53 52527.87 88888.00 2008-04-11 15:08:50.904 102 18216.45 70.49 52527.88 88888.00 2008-04-11 15:08:51.404 102 18216.45 70.53 52527.96 88888.00 2008-04-11 15:08:51.904 102 18216.60 70.53 52527.97 88888.00 2008-04-11 15:08:52.404 102 18216.62 70.62 52528.00 88888.00 2008-04-11 15:08:52.904 102 18216.63 70.57 52527.93 88888.00 2008-04-11 15:08:53.404 102 18216.67 70.52 52527.97 88888.00 2008-04-11 15:08:53.904 102 18216.85 70.34 52527.92 88888.00 2008-04-11 15:08:54.404 102 18216.89 70.40 52527.99 88888.00 2008-04-11 15:08:54.904 102 18216.86 70.42 52528.09 88888.00 2008-04-11 15:08:55.404 102 18216.82 70.37 52527.99 88888.00 2008-04-11 15:08:55.904 102 18217.02 70.22 52527.98 88888.00 2008-04-11 15:08:56.404 102 18217.00 70.13 52528.04 88888.00 2008-04-11 15:08:56.904 102 18216.84 70.06 52528.10 88888.00 2008-04-11 15:08:57.404 102 18216.88 70.07 52528.23 88888.00 2008-04-11 15:08:57.904 102 18216.77 70.07 52528.28 88888.00 2008-04-11 15:08:58.404 102 18216.72 70.07 52528.18 88888.00 2008-04-11 15:08:58.904 102 18216.75 70.07 52528.18 88888.00 2008-04-11 15:08:59.404 102 18216.85 69.98 52528.18 88888.00 2008-04-11 15:08:59.904 102 18216.88 69.99 52528.24 88888.00 2008-04-11 15:09:00.404 102 18216.63 70.00 52528.23 88888.00 2008-04-11 15:09:00.904 102 18216.60 70.02 52528.23 88888.00 2008-04-11 15:09:01.404 102 18216.41 69.97 52528.09 88888.00 2008-04-11 15:09:01.904 102 18216.29 69.96 52527.98 88888.00 2008-04-11 15:09:02.404 102 18216.18 70.02 52528.10 88888.00 2008-04-11 15:09:02.904 102 18216.17 70.14 52528.13 88888.00 2008-04-11 15:09:03.404 102 18216.10 70.08 52528.13 88888.00 2008-04-11 15:09:03.904 102 18216.10 70.01 52528.28 88888.00 2008-04-11 15:09:04.404 102 18216.01 70.10 52528.21 88888.00 2008-04-11 15:09:04.904 102 18215.91 70.16 52528.13 88888.00 2008-04-11 15:09:05.404 102 18215.95 70.37 52528.18 88888.00 2008-04-11 15:09:05.904 102 18215.91 70.53 52528.29 88888.00 2008-04-11 15:09:06.404 102 18216.01 70.65 52528.23 88888.00 2008-04-11 15:09:06.904 102 18216.05 70.66 52528.20 88888.00 2008-04-11 15:09:07.404 102 18215.90 70.68 52528.42 88888.00 2008-04-11 15:09:07.904 102 18216.01 70.86 52528.45 88888.00 2008-04-11 15:09:08.404 102 18216.04 71.07 52528.18 88888.00 2008-04-11 15:09:08.904 102 18215.79 71.18 52528.22 88888.00 2008-04-11 15:09:09.404 102 18215.62 71.23 52528.19 88888.00 2008-04-11 15:09:09.904 102 18215.56 71.28 52528.22 88888.00 2008-04-11 15:09:10.404 102 18215.75 71.34 52528.12 88888.00 2008-04-11 15:09:10.904 102 18215.80 71.33 52528.17 88888.00 2008-04-11 15:09:11.404 102 18215.80 71.37 52528.25 88888.00 2008-04-11 15:09:11.904 102 18215.79 71.21 52528.24 88888.00 2008-04-11 15:09:12.404 102 18215.85 71.10 52528.33 88888.00 2008-04-11 15:09:12.904 102 18215.76 71.06 52528.21 88888.00 2008-04-11 15:09:13.404 102 18215.84 70.97 52528.21 88888.00 2008-04-11 15:09:13.904 102 18215.91 70.89 52528.18 88888.00 2008-04-11 15:09:14.404 102 18216.02 70.87 52528.17 88888.00 2008-04-11 15:09:14.904 102 18215.97 70.79 52528.19 88888.00 2008-04-11 15:09:15.404 102 18216.07 70.75 52528.09 88888.00 2008-04-11 15:09:15.904 102 18216.13 70.67 52528.05 88888.00 2008-04-11 15:09:16.404 102 18216.15 70.68 52528.12 88888.00 2008-04-11 15:09:16.904 102 18216.18 70.86 52528.16 88888.00 2008-04-11 15:09:17.404 102 18216.27 70.78 52528.11 88888.00 2008-04-11 15:09:17.904 102 18216.32 70.70 52528.09 88888.00 2008-04-11 15:09:18.404 102 18216.30 70.66 52528.06 88888.00 2008-04-11 15:09:18.904 102 18216.40 70.61 52527.99 88888.00 2008-04-11 15:09:19.404 102 18216.57 70.61 52528.08 88888.00 2008-04-11 15:09:19.904 102 18216.57 70.61 52528.13 88888.00 2008-04-11 15:09:20.404 102 18216.49 70.53 52528.05 88888.00 2008-04-11 15:09:20.904 102 18216.57 70.53 52527.94 88888.00 2008-04-11 15:09:21.404 102 18216.68 70.35 52528.09 88888.00 2008-04-11 15:09:21.904 102 18216.85 70.06 52528.13 88888.00 2008-04-11 15:09:22.404 102 18217.02 70.10 52528.06 88888.00 2008-04-11 15:09:22.904 102 18216.91 69.97 52528.13 88888.00 2008-04-11 15:09:23.404 102 18216.82 69.89 52528.18 88888.00 2008-04-11 15:09:23.904 102 18216.81 69.85 52528.19 88888.00 2008-04-11 15:09:24.404 102 18216.75 69.83 52528.20 88888.00 2008-04-11 15:09:24.904 102 18216.63 69.88 52528.17 88888.00 2008-04-11 15:09:25.404 102 18216.62 69.84 52528.02 88888.00 2008-04-11 15:09:25.904 102 18216.77 69.76 52528.06 88888.00 2008-04-11 15:09:26.404 102 18216.89 69.77 52528.07 88888.00 2008-04-11 15:09:26.904 102 18216.94 69.76 52528.01 88888.00 2008-04-11 15:09:27.404 102 18217.14 69.79 52528.01 88888.00 2008-04-11 15:09:27.904 102 18216.92 69.82 52527.97 88888.00 2008-04-11 15:09:28.404 102 18216.85 69.80 52528.05 88888.00 2008-04-11 15:09:28.904 102 18216.90 69.89 52528.09 88888.00 2008-04-11 15:09:29.404 102 18216.96 69.87 52527.95 88888.00 2008-04-11 15:09:29.904 102 18216.99 69.80 52527.83 88888.00 2008-04-11 15:09:30.404 102 18216.96 69.92 52527.78 88888.00 2008-04-11 15:09:30.904 102 18217.03 70.04 52527.78 88888.00 2008-04-11 15:09:31.404 102 18216.93 70.13 52527.74 88888.00 2008-04-11 15:09:31.904 102 18216.92 70.14 52527.69 88888.00 2008-04-11 15:09:32.404 102 18217.05 70.22 52527.65 88888.00 2008-04-11 15:09:32.904 102 18217.06 70.35 52527.72 88888.00 2008-04-11 15:09:33.404 102 18217.18 70.41 52527.75 88888.00 2008-04-11 15:09:33.904 102 18217.38 70.49 52527.60 88888.00 2008-04-11 15:09:34.404 102 18217.50 70.53 52527.65 88888.00 2008-04-11 15:09:34.904 102 18217.42 70.52 52527.64 88888.00 2008-04-11 15:09:35.404 102 18217.45 70.56 52527.49 88888.00 2008-04-11 15:09:35.904 102 18217.59 70.62 52527.49 88888.00 2008-04-11 15:09:36.404 102 18217.49 70.67 52527.44 88888.00 2008-04-11 15:09:36.904 102 18217.59 70.75 52527.48 88888.00 2008-04-11 15:09:37.404 102 18217.73 70.74 52527.61 88888.00 2008-04-11 15:09:37.904 102 18217.86 70.76 52527.59 88888.00 2008-04-11 15:09:38.404 102 18217.84 70.79 52527.47 88888.00 2008-04-11 15:09:38.904 102 18218.03 70.80 52527.39 88888.00 2008-04-11 15:09:39.404 102 18218.05 70.86 52527.41 88888.00 2008-04-11 15:09:39.904 102 18218.05 70.87 52527.47 88888.00 2008-04-11 15:09:40.404 102 18218.02 70.91 52527.44 88888.00 2008-04-11 15:09:40.904 102 18218.02 70.84 52527.52 88888.00 2008-04-11 15:09:41.404 102 18218.07 70.76 52527.56 88888.00 2008-04-11 15:09:41.904 102 18218.02 70.82 52527.48 88888.00 2008-04-11 15:09:42.404 102 18218.02 71.04 52527.47 88888.00 2008-04-11 15:09:42.904 102 18218.02 71.15 52527.53 88888.00 2008-04-11 15:09:43.404 102 18218.02 71.17 52527.61 88888.00 2008-04-11 15:09:43.904 102 18217.98 71.13 52527.63 88888.00 2008-04-11 15:09:44.404 102 18218.03 70.97 52527.60 88888.00 2008-04-11 15:09:44.904 102 18217.99 70.86 52527.74 88888.00 2008-04-11 15:09:45.404 102 18217.86 70.88 52527.77 88888.00 2008-04-11 15:09:45.904 102 18217.91 70.87 52527.65 88888.00 2008-04-11 15:09:46.404 102 18217.91 70.85 52527.61 88888.00 2008-04-11 15:09:46.904 102 18217.79 71.07 52527.77 88888.00 2008-04-11 15:09:47.404 102 18217.72 71.05 52527.75 88888.00 2008-04-11 15:09:47.904 102 18217.67 70.92 52527.69 88888.00 2008-04-11 15:09:48.404 102 18217.69 71.00 52527.71 88888.00 2008-04-11 15:09:48.904 102 18217.66 71.06 52527.76 88888.00 2008-04-11 15:09:49.404 102 18217.67 71.09 52527.81 88888.00 2008-04-11 15:09:49.904 102 18217.73 71.03 52527.76 88888.00 2008-04-11 15:09:50.404 102 18217.70 70.97 52527.81 88888.00 2008-04-11 15:09:50.904 102 18217.65 70.97 52527.82 88888.00 2008-04-11 15:09:51.404 102 18217.58 70.92 52527.73 88888.00 2008-04-11 15:09:51.904 102 18217.53 70.82 52527.82 88888.00 2008-04-11 15:09:52.404 102 18217.59 70.77 52527.92 88888.00 2008-04-11 15:09:52.904 102 18217.72 70.74 52527.86 88888.00 2008-04-11 15:09:53.404 102 18217.72 70.75 52527.83 88888.00 2008-04-11 15:09:53.904 102 18217.72 70.79 52527.69 88888.00 2008-04-11 15:09:54.404 102 18217.78 70.66 52527.61 88888.00 2008-04-11 15:09:54.904 102 18217.75 70.62 52527.65 88888.00 2008-04-11 15:09:55.404 102 18217.78 70.65 52527.60 88888.00 2008-04-11 15:09:55.904 102 18217.98 70.57 52527.52 88888.00 2008-04-11 15:09:56.404 102 18217.97 70.54 52527.55 88888.00 2008-04-11 15:09:56.904 102 18218.02 70.63 52527.44 88888.00 2008-04-11 15:09:57.404 102 18218.18 70.77 52527.38 88888.00 2008-04-11 15:09:57.904 102 18218.30 70.81 52527.35 88888.00 2008-04-11 15:09:58.404 102 18218.16 70.83 52527.40 88888.00 2008-04-11 15:09:58.904 102 18218.19 70.95 52527.40 88888.00 2008-04-11 15:09:59.404 102 18218.25 70.98 52527.51 88888.00 2008-04-11 15:09:59.904 102 18218.32 71.09 52527.55 88888.00 2008-04-11 15:10:00.404 102 18218.33 71.14 52527.53 88888.00 2008-04-11 15:10:00.904 102 18218.36 71.20 52527.56 88888.00 2008-04-11 15:10:01.404 102 18218.37 71.28 52527.60 88888.00 2008-04-11 15:10:01.904 102 18218.42 71.34 52527.62 88888.00 2008-04-11 15:10:02.404 102 18218.35 71.47 52527.72 88888.00 2008-04-11 15:10:02.904 102 18218.37 71.72 52527.72 88888.00 2008-04-11 15:10:03.404 102 18218.37 71.73 52527.67 88888.00 2008-04-11 15:10:03.904 102 18218.37 71.72 52527.69 88888.00 2008-04-11 15:10:04.404 102 18218.41 71.85 52527.69 88888.00 2008-04-11 15:10:04.904 102 18218.33 71.97 52527.65 88888.00 2008-04-11 15:10:05.404 102 18218.32 72.11 52527.75 88888.00 2008-04-11 15:10:05.904 102 18218.40 72.15 52527.83 88888.00 2008-04-11 15:10:06.404 102 18218.22 72.23 52527.86 88888.00 2008-04-11 15:10:06.904 102 18218.03 72.39 52527.95 88888.00 2008-04-11 15:10:07.404 102 18218.00 72.58 52527.93 88888.00 2008-04-11 15:10:07.904 102 18217.88 72.73 52528.00 88888.00 2008-04-11 15:10:08.404 102 18217.79 72.72 52528.13 88888.00 2008-04-11 15:10:08.904 102 18217.76 72.65 52528.14 88888.00 2008-04-11 15:10:09.404 102 18217.64 72.63 52528.45 88888.00 2008-04-11 15:10:09.904 102 18217.61 72.63 52528.45 88888.00 2008-04-11 15:10:10.404 102 18217.49 72.68 52528.32 88888.00 2008-04-11 15:10:10.904 102 18217.44 72.63 52528.35 88888.00 2008-04-11 15:10:11.404 102 18217.40 72.66 52528.34 88888.00 2008-04-11 15:10:11.904 102 18217.26 72.81 52528.45 88888.00 2008-04-11 15:10:12.404 102 18217.21 72.62 52528.51 88888.00 2008-04-11 15:10:12.904 102 18217.25 72.42 52528.46 88888.00 2008-04-11 15:10:13.401 102 18217.11 72.35 52528.41 88888.00 2008-04-11 15:10:13.901 102 18217.06 72.29 52528.35 88888.00 2008-04-11 15:10:14.401 102 18217.14 72.17 52528.35 88888.00 2008-04-11 15:10:14.901 102 18217.17 72.09 52528.33 88888.00 2008-04-11 15:10:15.401 102 18217.14 71.99 52528.34 88888.00 2008-04-11 15:10:15.901 102 18217.02 71.94 52528.52 88888.00 2008-04-11 15:10:16.401 102 18216.97 71.91 52528.40 88888.00 2008-04-11 15:10:16.901 102 18216.93 71.83 52528.35 88888.00 2008-04-11 15:10:17.401 102 18217.05 71.65 52528.34 88888.00 2008-04-11 15:10:17.901 102 18217.14 71.52 52528.47 88888.00 2008-04-11 15:10:18.401 102 18217.14 71.40 52528.48 88888.00 2008-04-11 15:10:18.901 102 18217.25 71.21 52528.50 88888.00 2008-04-11 15:10:19.401 102 18217.23 71.03 52528.53 88888.00 2008-04-11 15:10:19.901 102 18217.35 70.90 52528.41 88888.00 2008-04-11 15:10:20.401 102 18217.36 70.83 52528.37 88888.00 2008-04-11 15:10:20.901 102 18217.43 70.71 52528.43 88888.00 2008-04-11 15:10:21.401 102 18217.59 70.57 52528.35 88888.00 2008-04-11 15:10:21.901 102 18217.65 70.47 52528.35 88888.00 2008-04-11 15:10:22.401 102 18217.81 70.32 52528.41 88888.00 2008-04-11 15:10:22.901 102 18217.94 70.44 52528.35 88888.00 2008-04-11 15:10:23.401 102 18217.90 70.49 52528.41 88888.00 2008-04-11 15:10:23.901 102 18217.91 70.40 52528.41 88888.00 2008-04-11 15:10:24.401 102 18218.13 70.35 52528.34 88888.00 2008-04-11 15:10:24.901 102 18218.25 70.31 52528.32 88888.00 2008-04-11 15:10:25.401 102 18218.24 70.20 52528.35 88888.00 2008-04-11 15:10:25.901 102 18218.23 70.14 52528.37 88888.00 2008-04-11 15:10:26.401 102 18218.34 70.08 52528.40 88888.00 2008-04-11 15:10:26.901 102 18218.44 69.98 52528.34 88888.00 2008-04-11 15:10:27.401 102 18218.51 69.95 52528.32 88888.00 2008-04-11 15:10:27.901 102 18218.69 69.86 52528.30 88888.00 2008-04-11 15:10:28.401 102 18218.71 69.82 52528.34 88888.00 2008-04-11 15:10:28.901 102 18218.70 69.80 52528.33 88888.00 2008-04-11 15:10:29.401 102 18218.67 69.72 52528.29 88888.00 2008-04-11 15:10:29.901 102 18218.60 69.65 52528.27 88888.00 2008-04-11 15:10:30.401 102 18218.45 69.74 52528.29 88888.00 2008-04-11 15:10:30.901 102 18218.40 69.77 52528.30 88888.00 2008-04-11 15:10:31.401 102 18218.43 69.79 52528.42 88888.00 2008-04-11 15:10:31.901 102 18218.40 69.85 52528.47 88888.00 2008-04-11 15:10:32.401 102 18218.32 69.90 52528.44 88888.00 2008-04-11 15:10:32.901 102 18218.25 69.98 52528.43 88888.00 2008-04-11 15:10:33.401 102 18218.10 70.20 52528.45 88888.00 2008-04-11 15:10:33.901 102 18218.01 70.45 52528.46 88888.00 2008-04-11 15:10:34.401 102 18217.97 70.57 52528.39 88888.00 2008-04-11 15:10:34.901 102 18217.83 70.71 52528.58 88888.00 2008-04-11 15:10:35.401 102 18217.70 70.81 52528.66 88888.00 2008-04-11 15:10:35.901 102 18217.59 70.94 52528.60 88888.00 2008-04-11 15:10:36.401 102 18217.47 71.06 52528.55 88888.00 2008-04-11 15:10:36.901 102 18217.31 71.19 52528.62 88888.00 2008-04-11 15:10:37.401 102 18217.13 71.28 52528.74 88888.00 2008-04-11 15:10:37.901 102 18217.05 71.51 52528.75 88888.00 2008-04-11 15:10:38.401 102 18217.05 71.73 52528.67 88888.00 2008-04-11 15:10:38.901 102 18217.00 71.83 52528.65 88888.00 2008-04-11 15:10:39.401 102 18216.86 72.01 52528.77 88888.00 2008-04-11 15:10:39.901 102 18216.74 72.16 52528.69 88888.00 2008-04-11 15:10:40.401 102 18216.63 72.31 52528.62 88888.00 2008-04-11 15:10:40.901 102 18216.48 72.40 52528.63 88888.00 2008-04-11 15:10:41.401 102 18216.55 72.41 52528.65 88888.00 2008-04-11 15:10:41.901 102 18216.49 72.49 52528.71 88888.00 2008-04-11 15:10:42.401 102 18216.43 72.52 52528.71 88888.00 2008-04-11 15:10:42.901 102 18216.37 72.62 52528.80 88888.00 2008-04-11 15:10:43.401 102 18216.30 72.74 52528.88 88888.00 2008-04-11 15:10:43.901 102 18216.20 72.81 52528.89 88888.00 2008-04-11 15:10:44.401 102 18216.23 72.85 52528.85 88888.00 2008-04-11 15:10:44.901 102 18216.36 72.78 52528.75 88888.00 2008-04-11 15:10:45.401 102 18216.53 72.71 52528.64 88888.00 2008-04-11 15:10:45.901 102 18216.57 72.66 52528.79 88888.00 2008-04-11 15:10:46.401 102 18216.59 72.61 52528.72 88888.00 2008-04-11 15:10:46.901 102 18216.83 72.44 52528.54 88888.00 2008-04-11 15:10:47.401 102 18216.91 72.53 52528.51 88888.00 2008-04-11 15:10:47.901 102 18216.85 72.45 52528.56 88888.00 2008-04-11 15:10:48.401 102 18216.91 72.32 52528.60 88888.00 2008-04-11 15:10:48.901 102 18217.11 72.26 52528.62 88888.00 2008-04-11 15:10:49.401 102 18217.18 72.21 52528.54 88888.00 2008-04-11 15:10:49.901 102 18217.29 72.10 52528.57 88888.00 2008-04-11 15:10:50.401 102 18217.42 71.74 52528.59 88888.00 2008-04-11 15:10:50.901 102 18217.60 71.49 52528.64 88888.00 2008-04-11 15:10:51.401 102 18217.75 71.32 52528.62 88888.00 2008-04-11 15:10:51.901 102 18217.95 71.30 52528.42 88888.00 2008-04-11 15:10:52.401 102 18217.95 71.21 52528.36 88888.00 2008-04-11 15:10:52.901 102 18218.08 71.03 52528.47 88888.00 2008-04-11 15:10:53.401 102 18218.18 70.80 52528.51 88888.00 2008-04-11 15:10:53.901 102 18218.23 70.62 52528.48 88888.00 2008-04-11 15:10:54.401 102 18218.26 70.50 52528.51 88888.00 2008-04-11 15:10:54.901 102 18218.41 70.43 52528.53 88888.00 2008-04-11 15:10:55.401 102 18218.41 70.33 52528.43 88888.00 2008-04-11 15:10:55.901 102 18218.35 70.22 52528.41 88888.00 2008-04-11 15:10:56.401 102 18218.64 70.04 52528.45 88888.00 2008-04-11 15:10:56.901 102 18218.74 69.89 52528.48 88888.00 2008-04-11 15:10:57.401 102 18218.81 70.08 52528.60 88888.00 2008-04-11 15:10:57.901 102 18218.91 70.09 52528.51 88888.00 2008-04-11 15:10:58.401 102 18218.83 70.01 52528.48 88888.00 2008-04-11 15:10:58.901 102 18218.87 69.94 52528.60 88888.00 2008-04-11 15:10:59.401 102 18218.81 69.85 52528.76 88888.00 2008-04-11 15:10:59.901 102 18218.79 69.72 52528.71 88888.00 2008-04-11 15:11:00.401 102 18218.81 69.68 52528.67 88888.00 2008-04-11 15:11:00.901 102 18218.67 69.61 52528.70 88888.00 2008-04-11 15:11:01.401 102 18218.62 69.58 52528.79 88888.00 2008-04-11 15:11:01.901 102 18218.48 69.63 52528.81 88888.00 2008-04-11 15:11:02.401 102 18218.53 69.62 52528.78 88888.00 2008-04-11 15:11:02.901 102 18218.56 69.63 52528.67 88888.00 2008-04-11 15:11:03.401 102 18218.45 69.62 52528.56 88888.00 2008-04-11 15:11:03.901 102 18218.46 69.66 52528.52 88888.00 2008-04-11 15:11:04.401 102 18218.37 69.67 52528.55 88888.00 2008-04-11 15:11:04.901 102 18218.25 69.72 52528.53 88888.00 2008-04-11 15:11:05.401 102 18218.20 69.73 52528.58 88888.00 2008-04-11 15:11:05.901 102 18218.11 69.87 52528.59 88888.00 2008-04-11 15:11:06.401 102 18218.08 69.90 52528.57 88888.00 2008-04-11 15:11:06.901 102 18217.98 69.87 52528.56 88888.00 2008-04-11 15:11:07.401 102 18217.91 69.94 52528.56 88888.00 2008-04-11 15:11:07.901 102 18217.70 69.97 52528.54 88888.00 2008-04-11 15:11:08.401 102 18217.60 70.05 52528.56 88888.00 2008-04-11 15:11:08.901 102 18217.64 70.16 52528.56 88888.00 2008-04-11 15:11:09.401 102 18217.65 70.24 52528.53 88888.00 2008-04-11 15:11:09.901 102 18217.56 70.31 52528.50 88888.00 2008-04-11 15:11:10.401 102 18217.39 70.35 52528.39 88888.00 2008-04-11 15:11:10.901 102 18217.29 70.43 52528.22 88888.00 2008-04-11 15:11:11.401 102 18217.35 70.54 52528.17 88888.00 2008-04-11 15:11:11.901 102 18217.27 70.70 52528.00 88888.00 2008-04-11 15:11:12.401 102 18217.19 70.82 52527.94 88888.00 2008-04-11 15:11:12.901 102 18217.18 70.89 52527.97 88888.00 2008-04-11 15:11:13.401 102 18216.99 70.97 52528.07 88888.00 2008-04-11 15:11:13.901 102 18216.91 71.05 52528.05 88888.00 2008-04-11 15:11:14.401 102 18216.91 71.11 52528.09 88888.00 2008-04-11 15:11:14.901 102 18216.70 71.02 52528.04 88888.00 2008-04-11 15:11:15.401 102 18216.61 71.01 52527.96 88888.00 2008-04-11 15:11:15.901 102 18216.70 71.23 52528.09 88888.00 2008-04-11 15:11:16.401 102 18216.68 71.58 52528.18 88888.00 2008-04-11 15:11:16.901 102 18216.73 71.70 52528.09 88888.00 2008-04-11 15:11:17.401 102 18216.84 71.77 52528.08 88888.00 2008-04-11 15:11:17.901 102 18216.82 71.91 52528.13 88888.00 2008-04-11 15:11:18.401 102 18216.72 71.95 52528.17 88888.00 2008-04-11 15:11:18.901 102 18216.62 72.04 52528.25 88888.00 2008-04-11 15:11:19.401 102 18216.59 72.16 52528.35 88888.00 2008-04-11 15:11:19.901 102 18216.63 72.14 52528.34 88888.00 2008-04-11 15:11:20.401 102 18216.53 72.16 52528.30 88888.00 2008-04-11 15:11:20.901 102 18216.60 72.18 52528.22 88888.00 2008-04-11 15:11:21.401 102 18216.63 72.12 52528.22 88888.00 2008-04-11 15:11:21.901 102 18216.59 72.17 52528.30 88888.00 2008-04-11 15:11:22.401 102 18216.63 72.23 52528.52 88888.00 2008-04-11 15:11:22.901 102 18216.64 72.28 52528.50 88888.00 2008-04-11 15:11:23.401 102 18216.66 72.24 52528.47 88888.00 2008-04-11 15:11:23.901 102 18216.79 72.25 52528.40 88888.00 2008-04-11 15:11:24.401 102 18216.75 72.45 52528.46 88888.00 2008-04-11 15:11:24.901 102 18216.70 72.28 52528.47 88888.00 2008-04-11 15:11:25.401 102 18216.80 72.29 52528.45 88888.00 2008-04-11 15:11:25.901 102 18216.82 72.29 52528.56 88888.00 2008-04-11 15:11:26.401 102 18216.89 72.26 52528.63 88888.00 2008-04-11 15:11:26.901 102 18217.02 72.15 52528.70 88888.00 2008-04-11 15:11:27.401 102 18216.92 72.08 52528.67 88888.00 2008-04-11 15:11:27.901 102 18216.88 72.10 52528.63 88888.00 2008-04-11 15:11:28.401 102 18216.94 72.12 52528.66 88888.00 2008-04-11 15:11:28.901 102 18216.96 71.91 52528.64 88888.00 2008-04-11 15:11:29.401 102 18216.97 71.77 52528.66 88888.00 2008-04-11 15:11:29.901 102 18216.99 71.79 52528.64 88888.00 2008-04-11 15:11:30.401 102 18217.00 71.65 52528.64 88888.00 2008-04-11 15:11:30.901 102 18216.92 71.62 52528.55 88888.00 2008-04-11 15:11:31.401 102 18217.02 71.59 52528.50 88888.00 2008-04-11 15:11:31.901 102 18217.12 71.51 52528.39 88888.00 2008-04-11 15:11:32.401 102 18217.00 71.34 52528.44 88888.00 2008-04-11 15:11:32.901 102 18217.10 71.24 52528.37 88888.00 2008-04-11 15:11:33.401 102 18217.32 71.36 52528.37 88888.00 2008-04-11 15:11:33.901 102 18217.32 71.39 52528.32 88888.00 2008-04-11 15:11:34.401 102 18217.37 71.21 52528.25 88888.00 2008-04-11 15:11:34.901 102 18217.43 71.15 52528.24 88888.00 2008-04-11 15:11:35.401 102 18217.47 71.20 52528.22 88888.00 2008-04-11 15:11:35.901 102 18217.56 71.23 52528.22 88888.00 2008-04-11 15:11:36.401 102 18217.49 71.01 52528.21 88888.00 2008-04-11 15:11:36.901 102 18217.51 70.73 52528.19 88888.00 2008-04-11 15:11:37.401 102 18217.62 70.72 52528.14 88888.00 2008-04-11 15:11:37.901 102 18217.67 70.78 52528.12 88888.00 2008-04-11 15:11:38.401 102 18217.75 70.79 52528.22 88888.00 2008-04-11 15:11:38.901 102 18217.64 70.77 52528.28 88888.00 2008-04-11 15:11:39.401 102 18217.64 70.71 52528.23 88888.00 2008-04-11 15:11:39.901 102 18217.68 70.62 52528.19 88888.00 2008-04-11 15:11:40.401 102 18217.77 70.59 52528.13 88888.00 2008-04-11 15:11:40.901 102 18217.81 70.59 52528.16 88888.00 2008-04-11 15:11:41.401 102 18217.81 70.54 52528.11 88888.00 2008-04-11 15:11:41.901 102 18217.91 70.46 52528.16 88888.00 2008-04-11 15:11:42.401 102 18217.94 70.34 52528.02 88888.00 2008-04-11 15:11:42.901 102 18217.87 70.28 52528.04 88888.00 2008-04-11 15:11:43.401 102 18217.87 70.28 52528.05 88888.00 2008-04-11 15:11:43.901 102 18217.84 70.26 52528.11 88888.00 2008-04-11 15:11:44.401 102 18217.88 70.18 52528.18 88888.00 2008-04-11 15:11:44.901 102 18217.97 70.15 52528.22 88888.00 2008-04-11 15:11:45.401 102 18217.94 70.12 52528.11 88888.00 2008-04-11 15:11:45.901 102 18218.02 70.01 52527.99 88888.00 2008-04-11 15:11:46.401 102 18217.87 69.92 52528.05 88888.00 2008-04-11 15:11:46.901 102 18217.69 69.87 52528.09 88888.00 2008-04-11 15:11:47.401 102 18217.67 69.84 52528.11 88888.00 2008-04-11 15:11:47.901 102 18217.69 69.76 52528.09 88888.00 2008-04-11 15:11:48.401 102 18217.81 69.78 52528.21 88888.00 2008-04-11 15:11:48.901 102 18217.97 69.90 52528.34 88888.00 2008-04-11 15:11:49.401 102 18217.94 69.92 52528.37 88888.00 2008-04-11 15:11:49.901 102 18217.83 69.76 52528.33 88888.00 2008-04-11 15:11:50.401 102 18217.78 69.57 52528.31 88888.00 2008-04-11 15:11:50.901 102 18217.78 69.49 52528.29 88888.00 2008-04-11 15:11:51.401 102 18217.68 69.62 52528.41 88888.00 2008-04-11 15:11:51.901 102 18217.64 69.66 52528.50 88888.00 2008-04-11 15:11:52.401 102 18217.61 69.67 52528.57 88888.00 2008-04-11 15:11:52.901 102 18217.51 69.59 52528.43 88888.00 2008-04-11 15:11:53.401 102 18217.55 69.50 52528.46 88888.00 2008-04-11 15:11:53.901 102 18217.60 69.41 52528.51 88888.00 2008-04-11 15:11:54.401 102 18217.49 69.35 52528.54 88888.00 2008-04-11 15:11:54.901 102 18217.39 69.30 52528.62 88888.00 2008-04-11 15:11:55.401 102 18217.40 69.32 52528.53 88888.00 2008-04-11 15:11:55.901 102 18217.50 69.38 52528.55 88888.00 2008-04-11 15:11:56.401 102 18217.45 69.49 52528.77 88888.00 2008-04-11 15:11:56.901 102 18217.38 69.55 52528.82 88888.00 2008-04-11 15:11:57.401 102 18217.32 69.58 52528.88 88888.00 2008-04-11 15:11:57.901 102 18217.34 69.61 52528.95 88888.00 2008-04-11 15:11:58.401 102 18217.37 69.47 52528.93 88888.00 2008-04-11 15:11:58.901 102 18217.38 69.31 52529.08 88888.00 2008-04-11 15:11:59.401 102 18217.48 69.29 52529.24 88888.00 2008-04-11 15:11:59.901 102 18217.33 69.28 52529.27 88888.00 2008-04-11 15:12:00.401 102 18217.23 69.28 52529.29 88888.00 2008-04-11 15:12:00.901 102 18217.18 69.35 52529.24 88888.00 2008-04-11 15:12:01.401 102 18217.13 69.38 52529.18 88888.00 2008-04-11 15:12:01.901 102 18217.05 69.31 52529.16 88888.00 2008-04-11 15:12:02.401 102 18217.07 69.31 52529.25 88888.00 2008-04-11 15:12:02.901 102 18217.06 69.36 52529.33 88888.00 2008-04-11 15:12:03.401 102 18217.12 69.31 52529.17 88888.00 2008-04-11 15:12:03.901 102 18217.14 69.42 52529.14 88888.00 2008-04-11 15:12:04.401 102 18217.05 69.63 52529.05 88888.00 2008-04-11 15:12:04.901 102 18217.03 69.76 52529.10 88888.00 2008-04-11 15:12:05.401 102 18217.07 69.72 52529.06 88888.00 2008-04-11 15:12:05.901 102 18217.18 69.58 52529.02 88888.00 2008-04-11 15:12:06.401 102 18217.18 69.41 52529.01 88888.00 2008-04-11 15:12:06.901 102 18217.18 69.39 52529.01 88888.00 2008-04-11 15:12:07.401 102 18217.15 69.28 52529.04 88888.00 2008-04-11 15:12:07.901 102 18217.14 69.26 52529.04 88888.00 2008-04-11 15:12:08.401 102 18217.28 69.24 52528.97 88888.00 2008-04-11 15:12:08.901 102 18217.34 69.12 52528.97 88888.00 2008-04-11 15:12:09.401 102 18217.44 69.17 52528.94 88888.00 2008-04-11 15:12:09.901 102 18217.54 69.30 52528.91 88888.00 2008-04-11 15:12:10.401 102 18217.58 69.16 52528.77 88888.00 2008-04-11 15:12:10.901 102 18217.58 68.94 52528.75 88888.00 2008-04-11 15:12:11.401 102 18217.69 68.97 52528.82 88888.00 2008-04-11 15:12:11.901 102 18217.89 68.92 52528.98 88888.00 2008-04-11 15:12:12.401 102 18217.99 68.88 52528.85 88888.00 2008-04-11 15:12:12.901 102 18217.99 69.01 52528.66 88888.00 2008-04-11 15:12:13.401 102 18217.98 69.01 52528.64 88888.00 2008-04-11 15:12:13.901 102 18218.14 68.89 52528.64 88888.00 2008-04-11 15:12:14.401 102 18218.27 68.81 52528.54 88888.00 2008-04-11 15:12:14.901 102 18218.36 68.71 52528.57 88888.00 2008-04-11 15:12:15.401 102 18218.47 68.76 52528.52 88888.00 2008-04-11 15:12:15.901 102 18218.65 68.78 52528.44 88888.00 2008-04-11 15:12:16.401 102 18218.86 68.74 52528.44 88888.00 2008-04-11 15:12:16.901 102 18218.86 68.80 52528.46 88888.00 2008-04-11 15:12:17.401 102 18218.90 68.92 52528.41 88888.00 2008-04-11 15:12:17.901 102 18218.96 69.01 52528.46 88888.00 2008-04-11 15:12:18.401 102 18218.95 68.97 52528.48 88888.00 2008-04-11 15:12:18.901 102 18218.88 69.08 52528.35 88888.00 2008-04-11 15:12:19.401 102 18218.92 69.18 52528.37 88888.00 2008-04-11 15:12:19.901 102 18219.02 69.16 52528.45 88888.00 2008-04-11 15:12:20.401 102 18219.19 69.25 52528.36 88888.00 2008-04-11 15:12:20.901 102 18219.07 69.31 52528.31 88888.00 2008-04-11 15:12:21.401 102 18218.96 69.38 52528.57 88888.00 2008-04-11 15:12:21.901 102 18218.90 69.51 52528.64 88888.00 2008-04-11 15:12:22.401 102 18218.97 69.69 52528.62 88888.00 2008-04-11 15:12:22.901 102 18218.88 69.77 52528.65 88888.00 2008-04-11 15:12:23.401 102 18218.78 69.79 52528.68 88888.00 2008-04-11 15:12:23.901 102 18218.73 69.92 52528.70 88888.00 2008-04-11 15:12:24.401 102 18218.78 70.03 52528.92 88888.00 2008-04-11 15:12:24.901 102 18218.84 70.08 52528.88 88888.00 2008-04-11 15:12:25.401 102 18218.77 70.22 52528.74 88888.00 2008-04-11 15:12:25.901 102 18218.70 70.28 52528.87 88888.00 2008-04-11 15:12:26.401 102 18218.59 70.35 52529.01 88888.00 2008-04-11 15:12:26.901 102 18218.66 70.44 52528.94 88888.00 2008-04-11 15:12:27.401 102 18218.70 70.56 52528.97 88888.00 2008-04-11 15:12:27.901 102 18218.58 70.56 52528.97 88888.00 2008-04-11 15:12:28.401 102 18218.56 70.59 52528.93 88888.00 2008-04-11 15:12:28.901 102 18218.65 70.57 52528.90 88888.00 2008-04-11 15:12:29.401 102 18218.63 70.53 52528.99 88888.00 2008-04-11 15:12:29.901 102 18218.65 70.48 52529.01 88888.00 2008-04-11 15:12:30.401 102 18218.62 70.45 52529.01 88888.00 2008-04-11 15:12:30.901 102 18218.69 70.38 52529.01 88888.00 2008-04-11 15:12:31.401 102 18218.64 70.23 52529.01 88888.00 2008-04-11 15:12:31.901 102 18218.56 70.28 52529.14 88888.00 2008-04-11 15:12:32.401 102 18218.55 70.35 52529.13 88888.00 2008-04-11 15:12:32.901 102 18218.53 70.37 52529.02 88888.00 2008-04-11 15:12:33.401 102 18218.37 70.31 52528.93 88888.00 2008-04-11 15:12:33.901 102 18218.36 70.22 52528.90 88888.00 2008-04-11 15:12:34.401 102 18218.52 70.19 52528.83 88888.00 2008-04-11 15:12:34.901 102 18218.51 70.06 52528.89 88888.00 2008-04-11 15:12:35.401 102 18218.53 70.00 52528.79 88888.00 2008-04-11 15:12:35.901 102 18218.73 69.97 52528.75 88888.00 2008-04-11 15:12:36.401 102 18218.76 69.97 52528.81 88888.00 2008-04-11 15:12:36.901 102 18218.68 69.90 52528.93 88888.00 2008-04-11 15:12:37.401 102 18218.67 69.88 52528.82 88888.00 2008-04-11 15:12:37.901 102 18218.75 69.89 52528.75 88888.00 2008-04-11 15:12:38.401 102 18218.63 69.95 52528.74 88888.00 2008-04-11 15:12:38.901 102 18218.75 69.86 52528.79 88888.00 2008-04-11 15:12:39.401 102 18218.78 69.85 52528.80 88888.00 2008-04-11 15:12:39.901 102 18218.75 69.86 52528.83 88888.00 2008-04-11 15:12:40.401 102 18218.69 69.88 52528.88 88888.00 2008-04-11 15:12:40.901 102 18218.63 69.98 52528.86 88888.00 2008-04-11 15:12:41.401 102 18218.49 69.89 52528.79 88888.00 2008-04-11 15:12:41.901 102 18218.43 69.87 52528.79 88888.00 2008-04-11 15:12:42.401 102 18218.49 69.95 52528.75 88888.00 2008-04-11 15:12:42.901 102 18218.45 70.05 52528.77 88888.00 2008-04-11 15:12:43.401 102 18218.42 70.07 52528.76 88888.00 2008-04-11 15:12:43.901 102 18218.38 70.00 52528.87 88888.00 2008-04-11 15:12:44.401 102 18218.46 70.03 52528.90 88888.00 2008-04-11 15:12:44.901 102 18218.47 70.11 52528.83 88888.00 2008-04-11 15:12:45.401 102 18218.25 70.19 52528.93 88888.00 2008-04-11 15:12:45.901 102 18218.20 70.21 52529.00 88888.00 2008-04-11 15:12:46.401 102 18218.25 70.17 52529.03 88888.00 2008-04-11 15:12:46.901 102 18218.10 70.13 52528.99 88888.00 2008-04-11 15:12:47.401 102 18218.13 70.08 52529.00 88888.00 2008-04-11 15:12:47.901 102 18218.05 70.02 52529.03 88888.00 2008-04-11 15:12:48.401 102 18218.11 70.05 52528.99 88888.00 2008-04-11 15:12:48.901 102 18217.92 70.02 52528.98 88888.00 2008-04-11 15:12:49.401 102 18217.84 69.99 52528.98 88888.00 2008-04-11 15:12:49.901 102 18217.71 70.06 52529.02 88888.00 2008-04-11 15:12:50.401 102 18217.65 70.03 52529.03 88888.00 2008-04-11 15:12:50.901 102 18217.75 69.98 52528.98 88888.00 2008-04-11 15:12:51.401 102 18217.67 70.04 52528.93 88888.00 2008-04-11 15:12:51.901 102 18217.67 70.03 52529.01 88888.00 2008-04-11 15:12:52.401 102 18217.70 69.89 52529.05 88888.00 2008-04-11 15:12:52.901 102 18217.62 69.90 52529.09 88888.00 2008-04-11 15:12:53.401 102 18217.59 69.85 52528.94 88888.00 2008-04-11 15:12:53.901 102 18217.49 69.78 52528.90 88888.00 2008-04-11 15:12:54.401 102 18217.49 69.71 52528.93 88888.00 2008-04-11 15:12:54.901 102 18217.44 69.81 52528.87 88888.00 2008-04-11 15:12:55.401 102 18217.43 69.71 52528.79 88888.00 2008-04-11 15:12:55.901 102 18217.42 69.50 52528.95 88888.00 2008-04-11 15:12:56.401 102 18217.48 69.44 52528.89 88888.00 2008-04-11 15:12:56.901 102 18217.68 69.42 52528.94 88888.00 2008-04-11 15:12:57.401 102 18217.78 69.43 52528.95 88888.00 2008-04-11 15:12:57.901 102 18217.66 69.46 52528.97 88888.00 2008-04-11 15:12:58.401 102 18217.73 69.30 52529.04 88888.00 2008-04-11 15:12:58.901 102 18217.84 69.15 52529.08 88888.00 2008-04-11 15:12:59.401 102 18217.81 69.16 52528.99 88888.00 2008-04-11 15:12:59.901 102 18217.87 69.12 52528.91 88888.00 2008-04-11 15:13:00.401 102 18218.07 69.01 52528.94 88888.00 2008-04-11 15:13:00.901 102 18218.09 68.86 52528.93 88888.00 2008-04-11 15:13:01.401 102 18218.21 68.89 52528.93 88888.00 2008-04-11 15:13:01.901 102 18218.25 68.85 52528.90 88888.00 2008-04-11 15:13:02.401 102 18218.33 68.76 52528.91 88888.00 2008-04-11 15:13:02.901 102 18218.44 68.78 52528.99 88888.00 2008-04-11 15:13:03.401 102 18218.64 68.85 52528.97 88888.00 2008-04-11 15:13:03.901 102 18218.74 68.97 52528.93 88888.00 2008-04-11 15:13:04.401 102 18218.68 69.06 52528.97 88888.00 2008-04-11 15:13:04.901 102 18218.74 69.06 52528.93 88888.00 2008-04-11 15:13:05.401 102 18218.88 69.01 52528.98 88888.00 2008-04-11 15:13:05.901 102 18218.90 68.97 52528.97 88888.00 2008-04-11 15:13:06.401 102 18219.00 68.82 52528.94 88888.00 2008-04-11 15:13:06.901 102 18218.92 68.72 52529.03 88888.00 2008-04-11 15:13:07.401 102 18218.91 68.65 52529.01 88888.00 2008-04-11 15:13:07.901 102 18218.95 68.53 52528.97 88888.00 2008-04-11 15:13:08.401 102 18218.95 68.23 52528.87 88888.00 2008-04-11 15:13:08.901 102 18219.00 68.24 52528.87 88888.00 2008-04-11 15:13:09.401 102 18219.08 68.24 52529.01 88888.00 2008-04-11 15:13:09.901 102 18218.99 68.13 52529.04 88888.00 2008-04-11 15:13:10.401 102 18218.98 68.13 52529.01 88888.00 2008-04-11 15:13:10.901 102 18219.00 68.21 52529.01 88888.00 2008-04-11 15:13:11.401 102 18218.88 68.17 52529.01 88888.00 2008-04-11 15:13:11.901 102 18218.95 68.17 52528.99 88888.00 2008-04-11 15:13:12.401 102 18219.17 68.42 52528.91 88888.00 2008-04-11 15:13:12.901 102 18219.12 68.52 52528.88 88888.00 2008-04-11 15:13:13.401 102 18218.75 68.35 52528.86 88888.00 2008-04-11 15:13:13.901 102 18218.73 68.23 52528.91 88888.00 2008-04-11 15:13:14.401 102 18218.65 68.26 52529.02 88888.00 2008-04-11 15:13:14.901 102 18218.53 68.45 52529.02 88888.00 2008-04-11 15:13:15.401 102 18218.60 68.45 52528.98 88888.00 2008-04-11 15:13:15.901 102 18218.54 68.54 52529.03 88888.00 2008-04-11 15:13:16.401 102 18218.54 68.63 52529.04 88888.00 2008-04-11 15:13:16.901 102 18218.59 68.65 52529.03 88888.00 2008-04-11 15:13:17.401 102 18218.69 68.64 52529.05 88888.00 2008-04-11 15:13:17.901 102 18218.55 68.63 52529.01 88888.00 2008-04-11 15:13:18.401 102 18218.33 68.64 52529.06 88888.00 2008-04-11 15:13:18.901 102 18218.18 68.67 52529.01 88888.00 2008-04-11 15:13:19.401 102 18218.40 68.64 52529.09 88888.00 2008-04-11 15:13:19.901 102 18218.30 68.65 52529.25 88888.00 2008-04-11 15:13:20.401 102 18218.27 68.41 52529.20 88888.00 2008-04-11 15:13:20.901 102 18218.16 68.36 52529.22 88888.00 2008-04-11 15:13:21.401 102 18218.13 68.42 52529.26 88888.00 2008-04-11 15:13:21.901 102 18218.11 68.52 52529.20 88888.00 2008-04-11 15:13:22.401 102 18218.21 68.46 52529.21 88888.00 2008-04-11 15:13:22.901 102 18218.34 68.38 52529.14 88888.00 2008-04-11 15:13:23.401 102 18218.30 68.35 52529.11 88888.00 2008-04-11 15:13:23.901 102 18218.12 68.29 52529.18 88888.00 2008-04-11 15:13:24.401 102 18218.20 68.21 52529.21 88888.00 2008-04-11 15:13:24.901 102 18218.38 68.14 52529.20 88888.00 2008-04-11 15:13:25.401 102 18218.44 68.01 52529.23 88888.00 2008-04-11 15:13:25.901 102 18218.44 67.94 52529.21 88888.00 2008-04-11 15:13:26.401 102 18218.27 67.89 52529.20 88888.00 2008-04-11 15:13:26.901 102 18218.23 67.82 52529.24 88888.00 2008-04-11 15:13:27.401 102 18218.34 67.52 52529.25 88888.00 2008-04-11 15:13:27.901 102 18218.37 67.29 52529.38 88888.00 2008-04-11 15:13:28.401 102 18218.40 67.25 52529.44 88888.00 2008-04-11 15:13:28.901 102 18218.42 67.29 52529.47 88888.00 2008-04-11 15:13:29.401 102 18218.41 67.29 52529.40 88888.00 2008-04-11 15:13:29.901 102 18218.58 67.18 52529.38 88888.00 2008-04-11 15:13:30.401 102 18218.58 67.23 52529.40 88888.00 2008-04-11 15:13:30.901 102 18218.67 67.20 52529.47 88888.00 2008-04-11 15:13:31.401 102 18218.62 67.10 52529.59 88888.00 2008-04-11 15:13:31.901 102 18218.48 67.10 52529.62 88888.00 2008-04-11 15:13:32.401 102 18218.53 67.20 52529.64 88888.00 2008-04-11 15:13:32.901 102 18218.52 67.36 52529.56 88888.00 2008-04-11 15:13:33.401 102 18218.40 67.35 52529.51 88888.00 2008-04-11 15:13:33.901 102 18218.32 67.33 52529.46 88888.00 2008-04-11 15:13:34.401 102 18218.42 67.47 52529.49 88888.00 2008-04-11 15:13:34.901 102 18218.40 67.62 52529.59 88888.00 2008-04-11 15:13:35.401 102 18218.40 67.57 52529.63 88888.00 2008-04-11 15:13:35.901 102 18218.43 67.74 52529.67 88888.00 2008-04-11 15:13:36.401 102 18218.32 67.92 52529.70 88888.00 2008-04-11 15:13:36.901 102 18218.20 67.89 52529.69 88888.00 2008-04-11 15:13:37.401 102 18218.16 68.04 52529.62 88888.00 2008-04-11 15:13:37.901 102 18218.15 68.22 52529.70 88888.00 2008-04-11 15:13:38.401 102 18218.14 68.29 52529.80 88888.00 2008-04-11 15:13:38.901 102 18218.08 68.39 52529.87 88888.00 2008-04-11 15:13:39.401 102 18217.99 68.54 52529.88 88888.00 2008-04-11 15:13:39.901 102 18217.81 68.66 52529.90 88888.00 2008-04-11 15:13:40.401 102 18217.81 68.87 52529.91 88888.00 2008-04-11 15:13:40.901 102 18217.90 69.17 52529.84 88888.00 2008-04-11 15:13:41.401 102 18217.86 69.31 52529.83 88888.00 2008-04-11 15:13:41.901 102 18217.78 69.38 52529.92 88888.00 2008-04-11 15:13:42.401 102 18217.71 69.48 52529.93 88888.00 2008-04-11 15:13:42.901 102 18217.79 69.53 52529.78 88888.00 2008-04-11 15:13:43.401 102 18217.79 69.63 52529.85 88888.00 2008-04-11 15:13:43.901 102 18217.82 69.78 52529.74 88888.00 2008-04-11 15:13:44.401 102 18217.79 69.95 52529.78 88888.00 2008-04-11 15:13:44.901 102 18217.71 70.03 52529.76 88888.00 2008-04-11 15:13:45.401 102 18217.68 70.11 52529.72 88888.00 2008-04-11 15:13:45.901 102 18217.70 69.98 52529.78 88888.00 2008-04-11 15:13:46.401 102 18217.68 69.74 52529.75 88888.00 2008-04-11 15:13:46.901 102 18217.61 69.68 52529.75 88888.00 2008-04-11 15:13:47.401 102 18217.71 69.73 52529.74 88888.00 2008-04-11 15:13:47.901 102 18217.81 69.71 52529.73 88888.00 2008-04-11 15:13:48.401 102 18217.86 69.66 52529.67 88888.00 2008-04-11 15:13:48.901 102 18217.75 69.59 52529.66 88888.00 2008-04-11 15:13:49.401 102 18217.70 69.58 52529.68 88888.00 2008-04-11 15:13:49.901 102 18217.70 69.43 52529.59 88888.00 2008-04-11 15:13:50.401 102 18217.66 69.30 52529.46 88888.00 2008-04-11 15:13:50.901 102 18217.69 69.29 52529.57 88888.00 2008-04-11 15:13:51.401 102 18217.68 69.29 52529.56 88888.00 2008-04-11 15:13:51.901 102 18217.67 69.10 52529.45 88888.00 2008-04-11 15:13:52.401 102 18217.75 68.88 52529.52 88888.00 2008-04-11 15:13:52.901 102 18217.83 68.77 52529.51 88888.00 2008-04-11 15:13:53.401 102 18217.78 68.65 52529.53 88888.00 2008-04-11 15:13:53.901 102 18217.72 68.45 52529.58 88888.00 2008-04-11 15:13:54.401 102 18217.82 68.37 52529.55 88888.00 2008-04-11 15:13:54.901 102 18217.91 68.36 52529.43 88888.00 2008-04-11 15:13:55.401 102 18217.95 68.24 52529.40 88888.00 2008-04-11 15:13:55.901 102 18218.03 68.07 52529.26 88888.00 2008-04-11 15:13:56.401 102 18218.08 68.02 52529.24 88888.00 2008-04-11 15:13:56.901 102 18217.99 67.94 52529.34 88888.00 2008-04-11 15:13:57.401 102 18218.02 67.76 52529.32 88888.00 2008-04-11 15:13:57.901 102 18217.95 67.62 52529.36 88888.00 2008-04-11 15:13:58.401 102 18217.93 67.49 52529.29 88888.00 2008-04-11 15:13:58.901 102 18217.99 67.42 52529.33 88888.00 2008-04-11 15:13:59.401 102 18218.09 67.39 52529.30 88888.00 2008-04-11 15:13:59.901 102 18217.95 67.22 52529.37 88888.00 2008-04-11 15:14:00.401 102 18217.86 67.14 52529.38 88888.00 2008-04-11 15:14:00.901 102 18218.00 67.15 52529.35 88888.00 2008-04-11 15:14:01.401 102 18218.04 67.10 52529.24 88888.00 2008-04-11 15:14:01.901 102 18218.02 66.86 52529.26 88888.00 2008-04-11 15:14:02.401 102 18217.99 66.55 52529.30 88888.00 2008-04-11 15:14:02.901 102 18218.08 66.49 52529.14 88888.00 2008-04-11 15:14:03.401 102 18217.99 66.39 52529.09 88888.00 2008-04-11 15:14:03.901 102 18218.10 66.34 52529.24 88888.00 2008-04-11 15:14:04.401 102 18218.13 66.41 52529.18 88888.00 2008-04-11 15:14:04.901 102 18218.12 66.39 52529.21 88888.00 2008-04-11 15:14:05.401 102 18218.01 66.40 52529.23 88888.00 2008-04-11 15:14:05.901 102 18217.99 66.40 52529.18 88888.00 2008-04-11 15:14:06.401 102 18218.01 66.35 52529.04 88888.00 2008-04-11 15:14:06.901 102 18218.03 66.50 52529.04 88888.00 2008-04-11 15:14:07.401 102 18217.91 66.80 52529.14 88888.00 2008-04-11 15:14:07.901 102 18217.99 66.78 52529.04 88888.00 2008-04-11 15:14:08.401 102 18218.08 66.75 52529.05 88888.00 2008-04-11 15:14:08.901 102 18218.02 66.75 52529.09 88888.00 2008-04-11 15:14:09.401 102 18218.09 66.67 52529.04 88888.00 2008-04-11 15:14:09.901 102 18218.02 66.64 52529.04 88888.00 2008-04-11 15:14:10.401 102 18217.97 66.66 52529.13 88888.00 2008-04-11 15:14:10.901 102 18218.10 66.68 52529.16 88888.00 2008-04-11 15:14:11.401 102 18218.12 66.59 52529.09 88888.00 2008-04-11 15:14:11.901 102 18217.97 66.43 52529.16 88888.00 2008-04-11 15:14:12.401 102 18218.11 66.37 52529.25 88888.00 2008-04-11 15:14:12.901 102 18217.97 66.52 52529.23 88888.00 2008-04-11 15:14:13.401 102 18217.94 66.65 52529.25 88888.00 2008-04-11 15:14:13.901 102 18217.87 66.80 52529.18 88888.00 2008-04-11 15:14:14.401 102 18217.82 66.94 52529.26 88888.00 2008-04-11 15:14:14.901 102 18217.73 67.03 52529.34 88888.00 2008-04-11 15:14:15.401 102 18217.70 66.95 52529.26 88888.00 2008-04-11 15:14:15.901 102 18217.67 66.89 52529.22 88888.00 2008-04-11 15:14:16.401 102 18217.54 66.89 52529.38 88888.00 2008-04-11 15:14:16.901 102 18217.44 66.97 52529.47 88888.00 2008-04-11 15:14:17.401 102 18217.45 67.25 52529.47 88888.00 2008-04-11 15:14:17.901 102 18217.35 67.41 52529.48 88888.00 2008-04-11 15:14:18.401 102 18217.32 67.61 52529.52 88888.00 2008-04-11 15:14:18.901 102 18217.12 67.69 52529.49 88888.00 2008-04-11 15:14:19.401 102 18217.10 67.62 52529.43 88888.00 2008-04-11 15:14:19.901 102 18217.13 67.72 52529.36 88888.00 2008-04-11 15:14:20.401 102 18217.11 67.80 52529.40 88888.00 2008-04-11 15:14:20.901 102 18217.10 67.85 52529.37 88888.00 2008-04-11 15:14:21.401 102 18217.07 67.75 52529.46 88888.00 2008-04-11 15:14:21.901 102 18216.93 67.79 52529.60 88888.00 2008-04-11 15:14:22.401 102 18216.92 67.76 52529.55 88888.00 2008-04-11 15:14:22.901 102 18216.83 67.73 52529.58 88888.00 2008-04-11 15:14:23.401 102 18216.66 67.72 52529.63 88888.00 2008-04-11 15:14:23.901 102 18216.79 67.71 52529.67 88888.00 2008-04-11 15:14:24.401 102 18216.86 67.74 52529.60 88888.00 2008-04-11 15:14:24.901 102 18216.88 67.81 52529.52 88888.00 2008-04-11 15:14:25.401 102 18216.79 67.85 52529.46 88888.00 2008-04-11 15:14:25.901 102 18216.78 67.83 52529.43 88888.00 2008-04-11 15:14:26.401 102 18216.80 67.85 52529.23 88888.00 2008-04-11 15:14:26.901 102 18216.86 67.89 52529.33 88888.00 2008-04-11 15:14:27.401 102 18216.77 68.08 52529.46 88888.00 2008-04-11 15:14:27.901 102 18216.64 68.12 52529.48 88888.00 2008-04-11 15:14:28.401 102 18216.72 68.14 52529.38 88888.00 2008-04-11 15:14:28.901 102 18216.84 68.12 52529.32 88888.00 2008-04-11 15:14:29.401 102 18216.90 68.04 52529.30 88888.00 2008-04-11 15:14:29.901 102 18216.84 68.02 52529.36 88888.00 2008-04-11 15:14:30.401 102 18216.91 68.00 52529.33 88888.00 2008-04-11 15:14:30.901 102 18216.84 67.96 52529.36 88888.00 2008-04-11 15:14:31.401 102 18216.95 67.84 52529.40 88888.00 2008-04-11 15:14:31.901 102 18216.83 67.83 52529.29 88888.00 2008-04-11 15:14:32.401 102 18216.86 67.91 52529.44 88888.00 2008-04-11 15:14:32.901 102 18217.14 67.96 52529.47 88888.00 2008-04-11 15:14:33.401 102 18217.06 68.09 52529.47 88888.00 2008-04-11 15:14:33.901 102 18217.14 68.13 52529.37 88888.00 2008-04-11 15:14:34.401 102 18217.25 67.94 52529.32 88888.00 2008-04-11 15:14:34.901 102 18217.19 67.81 52529.29 88888.00 2008-04-11 15:14:35.401 102 18217.11 67.73 52529.38 88888.00 2008-04-11 15:14:35.901 102 18217.10 67.69 52529.40 88888.00 2008-04-11 15:14:36.401 102 18217.10 67.65 52529.44 88888.00 2008-04-11 15:14:36.901 102 18217.18 67.63 52529.46 88888.00 2008-04-11 15:14:37.401 102 18217.26 67.67 52529.45 88888.00 2008-04-11 15:14:37.901 102 18217.18 67.73 52529.37 88888.00 2008-04-11 15:14:38.401 102 18217.26 67.79 52529.44 88888.00 2008-04-11 15:14:38.901 102 18217.38 67.88 52529.38 88888.00 2008-04-11 15:14:39.401 102 18217.38 67.87 52529.44 88888.00 2008-04-11 15:14:39.901 102 18217.33 67.82 52529.48 88888.00 2008-04-11 15:14:40.401 102 18217.37 67.84 52529.50 88888.00 2008-04-11 15:14:40.901 102 18217.39 67.88 52529.41 88888.00 2008-04-11 15:14:41.401 102 18217.40 67.87 52529.29 88888.00 2008-04-11 15:14:41.901 102 18217.49 67.98 52529.33 88888.00 2008-04-11 15:14:42.401 102 18217.49 68.05 52529.30 88888.00 2008-04-11 15:14:42.901 102 18217.47 68.03 52529.34 88888.00 2008-04-11 15:14:43.401 102 18217.35 68.01 52529.33 88888.00 2008-04-11 15:14:43.901 102 18217.31 68.04 52529.32 88888.00 2008-04-11 15:14:44.401 102 18217.39 68.07 52529.34 88888.00 2008-04-11 15:14:44.901 102 18217.40 68.04 52529.27 88888.00 2008-04-11 15:14:45.401 102 18217.35 68.04 52529.26 88888.00 2008-04-11 15:14:45.901 102 18217.27 68.04 52529.32 88888.00 2008-04-11 15:14:46.401 102 18217.25 67.96 52529.36 88888.00 2008-04-11 15:14:46.901 102 18217.17 67.94 52529.39 88888.00 2008-04-11 15:14:47.401 102 18217.12 67.81 52529.45 88888.00 2008-04-11 15:14:47.901 102 18217.10 67.73 52529.48 88888.00 2008-04-11 15:14:48.401 102 18217.04 67.79 52529.51 88888.00 2008-04-11 15:14:48.901 102 18217.02 67.76 52529.50 88888.00 2008-04-11 15:14:49.401 102 18217.01 67.71 52529.57 88888.00 2008-04-11 15:14:49.901 102 18216.97 67.58 52529.56 88888.00 2008-04-11 15:14:50.401 102 18216.93 67.42 52529.58 88888.00 2008-04-11 15:14:50.901 102 18216.95 67.42 52529.64 88888.00 2008-04-11 15:14:51.401 102 18216.88 67.50 52529.73 88888.00 2008-04-11 15:14:51.901 102 18216.73 67.41 52529.78 88888.00 2008-04-11 15:14:52.401 102 18216.66 67.26 52529.81 88888.00 2008-04-11 15:14:52.901 102 18216.59 67.22 52529.80 88888.00 2008-04-11 15:14:53.401 102 18216.60 67.13 52529.87 88888.00 2008-04-11 15:14:53.901 102 18216.50 67.02 52529.97 88888.00 2008-04-11 15:14:54.401 102 18216.51 66.90 52530.08 88888.00 2008-04-11 15:14:54.901 102 18216.46 66.80 52530.07 88888.00 2008-04-11 15:14:55.401 102 18216.42 66.73 52530.04 88888.00 2008-04-11 15:14:55.901 102 18216.40 66.64 52530.13 88888.00 2008-04-11 15:14:56.401 102 18216.31 66.62 52530.15 88888.00 2008-04-11 15:14:56.901 102 18216.19 66.56 52530.24 88888.00 2008-04-11 15:14:57.401 102 18216.12 66.53 52530.19 88888.00 2008-04-11 15:14:57.901 102 18216.20 66.53 52530.21 88888.00 2008-04-11 15:14:58.401 102 18216.18 66.43 52530.25 88888.00 2008-04-11 15:14:58.901 102 18216.16 66.31 52530.27 88888.00 2008-04-11 15:14:59.401 102 18216.21 66.18 52530.24 88888.00 2008-04-11 15:14:59.901 102 18216.13 65.95 52530.14 88888.00 2008-04-11 15:15:00.401 102 18216.14 65.76 52530.16 88888.00 2008-04-11 15:15:00.901 102 18216.07 65.66 52530.18 88888.00 2008-04-11 15:15:01.401 102 18216.06 65.54 52530.29 88888.00 2008-04-11 15:15:01.901 102 18216.04 65.40 52530.28 88888.00 2008-04-11 15:15:02.401 102 18216.06 65.45 52530.21 88888.00 2008-04-11 15:15:02.901 102 18215.98 65.55 52530.21 88888.00 2008-04-11 15:15:03.401 102 18215.97 65.52 52530.19 88888.00 2008-04-11 15:15:03.901 102 18216.10 65.49 52530.11 88888.00 2008-04-11 15:15:04.401 102 18216.15 65.22 52530.21 88888.00 2008-04-11 15:15:04.901 102 18216.16 65.03 52530.26 88888.00 2008-04-11 15:15:05.401 102 18216.12 65.00 52530.22 88888.00 2008-04-11 15:15:05.901 102 18216.17 64.99 52530.16 88888.00 2008-04-11 15:15:06.401 102 18216.23 64.98 52530.08 88888.00 2008-04-11 15:15:06.901 102 18216.29 64.96 52530.09 88888.00 2008-04-11 15:15:07.401 102 18216.45 64.97 52530.08 88888.00 2008-04-11 15:15:07.901 102 18216.46 64.89 52530.15 88888.00 2008-04-11 15:15:08.401 102 18216.37 64.86 52530.10 88888.00 2008-04-11 15:15:08.901 102 18216.46 64.98 52530.09 88888.00 2008-04-11 15:15:09.401 102 18216.52 65.04 52530.07 88888.00 2008-04-11 15:15:09.901 102 18216.53 65.10 52529.95 88888.00 2008-04-11 15:15:10.401 102 18216.70 65.22 52529.97 88888.00 2008-04-11 15:15:10.901 102 18216.84 65.19 52529.94 88888.00 2008-04-11 15:15:11.401 102 18216.97 65.13 52529.91 88888.00 2008-04-11 15:15:11.901 102 18217.03 65.10 52529.84 88888.00 2008-04-11 15:15:12.401 102 18217.12 65.10 52529.79 88888.00 2008-04-11 15:15:12.901 102 18217.22 65.05 52529.74 88888.00 2008-04-11 15:15:13.401 102 18217.23 65.05 52529.79 88888.00 2008-04-11 15:15:13.901 102 18217.38 65.18 52529.75 88888.00 2008-04-11 15:15:14.401 102 18217.50 65.28 52529.72 88888.00 2008-04-11 15:15:14.901 102 18217.57 65.37 52529.74 88888.00 2008-04-11 15:15:15.401 102 18217.76 65.46 52529.73 88888.00 2008-04-11 15:15:15.901 102 18217.90 65.51 52529.67 88888.00 2008-04-11 15:15:16.401 102 18218.05 65.64 52529.68 88888.00 2008-04-11 15:15:16.901 102 18218.02 65.71 52529.67 88888.00 2008-04-11 15:15:17.401 102 18218.03 65.80 52529.69 88888.00 2008-04-11 15:15:17.901 102 18218.18 65.85 52529.72 88888.00 2008-04-11 15:15:18.401 102 18218.19 65.91 52529.64 88888.00 2008-04-11 15:15:18.901 102 18218.19 66.17 52529.60 88888.00 2008-04-11 15:15:19.401 102 18218.26 66.41 52529.67 88888.00 2008-04-11 15:15:19.901 102 18218.37 66.54 52529.79 88888.00 2008-04-11 15:15:20.401 102 18218.36 66.64 52529.81 88888.00 2008-04-11 15:15:20.901 102 18218.44 66.71 52529.78 88888.00 2008-04-11 15:15:21.401 102 18218.45 66.77 52529.84 88888.00 2008-04-11 15:15:21.901 102 18218.44 66.78 52529.83 88888.00 2008-04-11 15:15:22.401 102 18218.54 66.80 52529.88 88888.00 2008-04-11 15:15:22.901 102 18218.59 66.82 52529.97 88888.00 2008-04-11 15:15:23.401 102 18218.49 66.87 52529.99 88888.00 2008-04-11 15:15:23.901 102 18218.48 66.96 52529.91 88888.00 2008-04-11 15:15:24.401 102 18218.37 66.99 52529.91 88888.00 2008-04-11 15:15:24.901 102 18218.35 67.00 52529.97 88888.00 2008-04-11 15:15:25.401 102 18218.41 67.02 52530.01 88888.00 2008-04-11 15:15:25.901 102 18218.37 67.10 52530.17 88888.00 2008-04-11 15:15:26.401 102 18218.37 67.17 52530.32 88888.00 2008-04-11 15:15:26.901 102 18218.30 67.20 52530.31 88888.00 2008-04-11 15:15:27.401 102 18218.23 67.32 52530.30 88888.00 2008-04-11 15:15:27.901 102 18218.03 67.39 52530.29 88888.00 2008-04-11 15:15:28.401 102 18218.09 67.36 52530.27 88888.00 2008-04-11 15:15:28.901 102 18218.11 67.43 52530.25 88888.00 2008-04-11 15:15:29.401 102 18218.13 67.50 52530.20 88888.00 2008-04-11 15:15:29.901 102 18218.04 67.43 52530.24 88888.00 2008-04-11 15:15:30.401 102 18217.92 67.41 52530.11 88888.00 2008-04-11 15:15:30.901 102 18218.09 67.36 52530.10 88888.00 2008-04-11 15:15:31.401 102 18217.94 67.34 52530.11 88888.00 2008-04-11 15:15:31.901 102 18217.92 67.32 52530.10 88888.00 2008-04-11 15:15:32.401 102 18217.94 67.40 52530.19 88888.00 2008-04-11 15:15:32.901 102 18218.03 67.36 52530.10 88888.00 2008-04-11 15:15:33.401 102 18218.10 67.38 52530.06 88888.00 2008-04-11 15:15:33.901 102 18218.05 67.40 52529.94 88888.00 2008-04-11 15:15:34.401 102 18217.91 67.41 52529.93 88888.00 2008-04-11 15:15:34.901 102 18218.03 67.49 52529.93 88888.00 2008-04-11 15:15:35.401 102 18218.21 67.56 52529.96 88888.00 2008-04-11 15:15:35.901 102 18218.29 67.58 52529.97 88888.00 2008-04-11 15:15:36.401 102 18218.25 67.75 52529.92 88888.00 2008-04-11 15:15:36.901 102 18218.38 67.81 52529.97 88888.00 2008-04-11 15:15:37.401 102 18218.53 67.78 52530.11 88888.00 2008-04-11 15:15:37.901 102 18218.58 67.73 52530.05 88888.00 2008-04-11 15:15:38.401 102 18218.58 67.73 52529.98 88888.00 2008-04-11 15:15:38.901 102 18218.73 67.71 52529.85 88888.00 2008-04-11 15:15:39.401 102 18218.78 67.56 52529.76 88888.00 2008-04-11 15:15:39.901 102 18218.86 67.41 52529.67 88888.00 2008-04-11 15:15:40.401 102 18218.89 67.32 52529.61 88888.00 2008-04-11 15:15:40.901 102 18219.03 67.37 52529.64 88888.00 2008-04-11 15:15:41.401 102 18219.13 67.34 52529.67 88888.00 2008-04-11 15:15:41.901 102 18219.29 67.32 52529.63 88888.00 2008-04-11 15:15:42.401 102 18219.41 67.34 52529.58 88888.00 2008-04-11 15:15:42.901 102 18219.33 67.28 52529.56 88888.00 2008-04-11 15:15:43.401 102 18219.43 67.28 52529.58 88888.00 2008-04-11 15:15:43.901 102 18219.54 67.37 52529.61 88888.00 2008-04-11 15:15:44.401 102 18219.68 67.29 52529.56 88888.00 2008-04-11 15:15:44.901 102 18219.64 67.20 52529.53 88888.00 2008-04-11 15:15:45.401 102 18219.65 67.13 52529.59 88888.00 2008-04-11 15:15:45.901 102 18219.84 67.06 52529.53 88888.00 2008-04-11 15:15:46.401 102 18219.88 66.83 52529.52 88888.00 2008-04-11 15:15:46.901 102 18219.99 66.76 52529.50 88888.00 2008-04-11 15:15:47.401 102 18220.01 66.77 52529.55 88888.00 2008-04-11 15:15:47.901 102 18219.93 66.78 52529.56 88888.00 2008-04-11 15:15:48.401 102 18220.03 66.73 52529.53 88888.00 2008-04-11 15:15:48.901 102 18220.05 66.82 52529.61 88888.00 2008-04-11 15:15:49.401 102 18220.05 66.98 52529.61 88888.00 2008-04-11 15:15:49.901 102 18219.94 67.03 52529.62 88888.00 2008-04-11 15:15:50.401 102 18219.85 67.02 52529.71 88888.00 2008-04-11 15:15:50.901 102 18219.87 67.01 52529.80 88888.00 2008-04-11 15:15:51.401 102 18219.96 67.00 52529.74 88888.00 2008-04-11 15:15:51.901 102 18220.03 67.01 52529.85 88888.00 2008-04-11 15:15:52.401 102 18219.93 66.99 52529.81 88888.00 2008-04-11 15:15:52.901 102 18219.73 67.05 52529.82 88888.00 2008-04-11 15:15:53.401 102 18219.53 67.13 52529.85 88888.00 2008-04-11 15:15:53.901 102 18219.43 67.11 52529.99 88888.00 2008-04-11 15:15:54.401 102 18219.40 66.91 52529.99 88888.00 2008-04-11 15:15:54.901 102 18219.28 66.87 52530.13 88888.00 2008-04-11 15:15:55.401 102 18219.21 66.94 52530.26 88888.00 2008-04-11 15:15:55.901 102 18219.13 67.06 52530.26 88888.00 2008-04-11 15:15:56.401 102 18219.03 67.22 52530.31 88888.00 2008-04-11 15:15:56.901 102 18218.86 67.37 52530.42 88888.00 2008-04-11 15:15:57.401 102 18218.75 67.47 52530.45 88888.00 2008-04-11 15:15:57.901 102 18218.69 67.59 52530.51 88888.00 2008-04-11 15:15:58.401 102 18218.76 67.47 52530.56 88888.00 2008-04-11 15:15:58.901 102 18218.63 67.39 52530.54 88888.00 2008-04-11 15:15:59.401 102 18218.56 67.36 52530.51 88888.00 2008-04-11 15:15:59.901 102 18218.27 67.45 52530.61 88888.00 2008-04-11 15:16:00.401 102 18218.15 67.49 52530.64 88888.00 2008-04-11 15:16:00.901 102 18218.18 67.58 52530.57 88888.00 2008-04-11 15:16:01.401 102 18218.30 67.66 52530.54 88888.00 2008-04-11 15:16:01.901 102 18218.34 67.71 52530.52 88888.00 2008-04-11 15:16:02.401 102 18218.14 67.71 52530.54 88888.00 2008-04-11 15:16:02.901 102 18218.07 67.70 52530.55 88888.00 2008-04-11 15:16:03.401 102 18218.12 67.71 52530.43 88888.00 2008-04-11 15:16:03.901 102 18218.19 67.68 52530.44 88888.00 2008-04-11 15:16:04.401 102 18218.23 67.65 52530.36 88888.00 2008-04-11 15:16:04.901 102 18218.20 67.72 52530.37 88888.00 2008-04-11 15:16:05.401 102 18218.07 67.79 52530.42 88888.00 2008-04-11 15:16:05.901 102 18218.20 67.71 52530.38 88888.00 2008-04-11 15:16:06.401 102 18218.26 67.66 52530.42 88888.00 2008-04-11 15:16:06.901 102 18218.21 67.64 52530.51 88888.00 2008-04-11 15:16:07.401 102 18218.29 67.57 52530.59 88888.00 2008-04-11 15:16:07.901 102 18218.27 67.53 52530.56 88888.00 2008-04-11 15:16:08.401 102 18218.16 67.55 52530.50 88888.00 2008-04-11 15:16:08.901 102 18218.34 67.47 52530.42 88888.00 2008-04-11 15:16:09.401 102 18218.44 67.42 52530.42 88888.00 2008-04-11 15:16:09.901 102 18218.44 67.43 52530.39 88888.00 2008-04-11 15:16:10.401 102 18218.53 67.42 52530.39 88888.00 2008-04-11 15:16:10.901 102 18218.67 67.38 52530.42 88888.00 2008-04-11 15:16:11.401 102 18218.74 67.48 52530.41 88888.00 2008-04-11 15:16:11.901 102 18218.77 67.53 52530.33 88888.00 2008-04-11 15:16:12.401 102 18218.58 67.54 52530.27 88888.00 2008-04-11 15:16:12.901 102 18218.78 67.57 52530.28 88888.00 2008-04-11 15:16:13.401 102 18218.95 67.59 52530.19 88888.00 2008-04-11 15:16:13.901 102 18219.01 67.53 52530.34 88888.00 2008-04-11 15:16:14.401 102 18218.98 67.48 52530.46 88888.00 2008-04-11 15:16:14.901 102 18218.98 67.55 52530.43 88888.00 2008-04-11 15:16:15.401 102 18219.23 67.51 52530.42 88888.00 2008-04-11 15:16:15.901 102 18219.24 67.50 52530.40 88888.00 2008-04-11 15:16:16.401 102 18219.23 67.37 52530.50 88888.00 2008-04-11 15:16:16.901 102 18219.25 67.42 52530.48 88888.00 2008-04-11 15:16:17.401 102 18219.23 67.58 52530.45 88888.00 2008-04-11 15:16:17.901 102 18219.32 67.59 52530.52 88888.00 2008-04-11 15:16:18.401 102 18219.27 67.64 52530.40 88888.00 2008-04-11 15:16:18.901 102 18219.31 67.65 52530.39 88888.00 2008-04-11 15:16:19.401 102 18219.32 67.62 52530.53 88888.00 2008-04-11 15:16:19.901 102 18219.31 67.49 52530.62 88888.00 2008-04-11 15:16:20.401 102 18219.27 67.50 52530.75 88888.00 2008-04-11 15:16:20.901 102 18219.17 67.48 52530.82 88888.00 2008-04-11 15:16:21.401 102 18219.13 67.51 52530.92 88888.00 2008-04-11 15:16:21.901 102 18219.21 67.51 52530.83 88888.00 2008-04-11 15:16:22.401 102 18219.08 67.48 52530.80 88888.00 2008-04-11 15:16:22.901 102 18219.16 67.33 52530.96 88888.00 2008-04-11 15:16:23.401 102 18219.07 67.29 52530.97 88888.00 2008-04-11 15:16:23.901 102 18218.95 67.25 52530.99 88888.00 2008-04-11 15:16:24.401 102 18219.02 67.31 52531.02 88888.00 2008-04-11 15:16:24.901 102 18218.89 67.01 52530.99 88888.00 2008-04-11 15:16:25.401 102 18218.85 66.75 52531.07 88888.00 2008-04-11 15:16:25.901 102 18218.80 66.71 52531.04 88888.00 2008-04-11 15:16:26.401 102 18218.77 66.59 52531.06 88888.00 2008-04-11 15:16:26.901 102 18218.79 66.57 52531.02 88888.00 2008-04-11 15:16:27.401 102 18218.64 66.63 52531.19 88888.00 2008-04-11 15:16:27.901 102 18218.63 66.56 52531.13 88888.00 2008-04-11 15:16:28.401 102 18218.53 66.38 52531.18 88888.00 2008-04-11 15:16:28.901 102 18218.44 66.09 52531.14 88888.00 2008-04-11 15:16:29.401 102 18218.53 65.89 52531.26 88888.00 2008-04-11 15:16:29.901 102 18218.49 65.72 52531.40 88888.00 2008-04-11 15:16:30.401 102 18218.46 65.61 52531.38 88888.00 2008-04-11 15:16:30.901 102 18218.38 65.53 52531.43 88888.00 2008-04-11 15:16:31.401 102 18218.23 65.42 52531.52 88888.00 2008-04-11 15:16:31.901 102 18218.32 65.24 52531.46 88888.00 2008-04-11 15:16:32.401 102 18218.45 65.04 52531.52 88888.00 2008-04-11 15:16:32.901 102 18218.52 64.87 52531.50 88888.00 2008-04-11 15:16:33.401 102 18218.34 64.89 52531.49 88888.00 2008-04-11 15:16:33.901 102 18218.38 64.84 52531.49 88888.00 2008-04-11 15:16:34.401 102 18218.44 64.70 52531.44 88888.00 2008-04-11 15:16:34.901 102 18218.35 64.49 52531.50 88888.00 2008-04-11 15:16:35.401 102 18218.16 64.42 52531.47 88888.00 2008-04-11 15:16:35.901 102 18218.08 64.42 52531.42 88888.00 2008-04-11 15:16:36.401 102 18218.15 64.35 52531.45 88888.00 2008-04-11 15:16:36.901 102 18218.27 64.30 52531.42 88888.00 2008-04-11 15:16:37.401 102 18218.25 64.30 52531.52 88888.00 2008-04-11 15:16:37.901 102 18218.33 64.34 52531.50 88888.00 2008-04-11 15:16:38.401 102 18218.47 64.31 52531.47 88888.00 2008-04-11 15:16:38.901 102 18218.47 64.26 52531.44 88888.00 2008-04-11 15:16:39.401 102 18218.38 64.26 52531.49 88888.00 2008-04-11 15:16:39.901 102 18218.30 64.26 52531.40 88888.00 2008-04-11 15:16:40.401 102 18218.19 64.30 52531.35 88888.00 2008-04-11 15:16:40.901 102 18218.01 64.37 52531.26 88888.00 2008-04-11 15:16:41.401 102 18218.05 64.42 52531.22 88888.00 2008-04-11 15:16:41.901 102 18218.07 64.46 52531.30 88888.00 2008-04-11 15:16:42.401 102 18218.21 64.50 52531.33 88888.00 2008-04-11 15:16:42.901 102 18218.09 64.53 52531.31 88888.00 2008-04-11 15:16:43.401 102 18218.03 64.53 52531.27 88888.00 2008-04-11 15:16:43.901 102 18218.10 64.71 52531.27 88888.00 2008-04-11 15:16:44.401 102 18218.08 64.86 52531.33 88888.00 2008-04-11 15:16:44.901 102 18217.99 64.85 52531.33 88888.00 2008-04-11 15:16:45.401 102 18217.89 64.87 52531.32 88888.00 2008-04-11 15:16:45.901 102 18217.81 64.95 52531.27 88888.00 2008-04-11 15:16:46.401 102 18217.97 65.09 52531.33 88888.00 2008-04-11 15:16:46.901 102 18218.04 65.16 52531.41 88888.00 2008-04-11 15:16:47.401 102 18217.95 65.11 52531.33 88888.00 2008-04-11 15:16:47.901 102 18217.86 65.12 52531.27 88888.00 2008-04-11 15:16:48.401 102 18217.84 65.21 52531.32 88888.00 2008-04-11 15:16:48.901 102 18217.88 65.21 52531.31 88888.00 2008-04-11 15:16:49.401 102 18217.86 65.22 52531.24 88888.00 2008-04-11 15:16:49.901 102 18217.64 65.26 52531.17 88888.00 2008-04-11 15:16:50.401 102 18217.58 65.32 52531.24 88888.00 2008-04-11 15:16:50.901 102 18217.67 65.32 52531.19 88888.00 2008-04-11 15:16:51.401 102 18217.66 65.35 52531.21 88888.00 2008-04-11 15:16:51.901 102 18217.49 65.26 52531.19 88888.00 2008-04-11 15:16:52.401 102 18217.40 65.35 52531.10 88888.00 2008-04-11 15:16:52.901 102 18217.44 65.41 52531.11 88888.00 2008-04-11 15:16:53.401 102 18217.33 65.48 52531.09 88888.00 2008-04-11 15:16:53.901 102 18217.35 65.54 52531.01 88888.00 2008-04-11 15:16:54.401 102 18217.34 65.61 52531.02 88888.00 2008-04-11 15:16:54.901 102 18217.24 65.57 52530.96 88888.00 2008-04-11 15:16:55.401 102 18217.13 65.47 52530.88 88888.00 2008-04-11 15:16:55.901 102 18217.15 65.58 52530.88 88888.00 2008-04-11 15:16:56.401 102 18217.24 65.74 52531.02 88888.00 2008-04-11 15:16:56.901 102 18217.12 65.71 52531.01 88888.00 2008-04-11 15:16:57.401 102 18217.10 65.68 52530.91 88888.00 2008-04-11 15:16:57.901 102 18217.04 65.72 52530.97 88888.00 2008-04-11 15:16:58.401 102 18217.00 65.77 52531.00 88888.00 2008-04-11 15:16:58.901 102 18216.96 65.81 52530.96 88888.00 2008-04-11 15:16:59.401 102 18216.97 65.81 52530.88 88888.00 2008-04-11 15:16:59.901 102 18217.16 65.83 52530.94 88888.00 2008-04-11 15:17:00.401 102 18217.17 65.84 52531.04 88888.00 2008-04-11 15:17:00.901 102 18217.22 65.90 52531.07 88888.00 2008-04-11 15:17:01.401 102 18217.12 65.94 52530.95 88888.00 2008-04-11 15:17:01.901 102 18216.93 65.94 52530.85 88888.00 2008-04-11 15:17:02.401 102 18217.03 65.99 52530.79 88888.00 2008-04-11 15:17:02.901 102 18217.12 65.95 52530.77 88888.00 2008-04-11 15:17:03.401 102 18217.08 66.01 52530.87 88888.00 2008-04-11 15:17:03.901 102 18217.14 66.12 52530.97 88888.00 2008-04-11 15:17:04.401 102 18217.18 66.15 52530.87 88888.00 2008-04-11 15:17:04.901 102 18217.16 66.06 52530.84 88888.00 2008-04-11 15:17:05.401 102 18217.24 66.04 52530.86 88888.00 2008-04-11 15:17:05.901 102 18217.31 66.04 52530.89 88888.00 2008-04-11 15:17:06.401 102 18217.32 66.00 52530.84 88888.00 2008-04-11 15:17:06.901 102 18217.40 66.14 52530.92 88888.00 2008-04-11 15:17:07.401 102 18217.55 66.23 52530.92 88888.00 2008-04-11 15:17:07.901 102 18217.54 66.28 52530.91 88888.00 2008-04-11 15:17:08.401 102 18217.46 66.35 52530.95 88888.00 2008-04-11 15:17:08.901 102 18217.56 66.28 52530.77 88888.00 2008-04-11 15:17:09.401 102 18217.53 66.24 52530.68 88888.00 2008-04-11 15:17:09.901 102 18217.51 66.43 52530.77 88888.00 2008-04-11 15:17:10.401 102 18217.60 66.68 52530.75 88888.00 2008-04-11 15:17:10.901 102 18217.66 66.75 52530.85 88888.00 2008-04-11 15:17:11.401 102 18217.78 66.71 52530.80 88888.00 2008-04-11 15:17:11.901 102 18217.93 66.54 52530.68 88888.00 2008-04-11 15:17:12.401 102 18217.99 66.43 52530.65 88888.00 2008-04-11 15:17:12.901 102 18218.08 66.39 52530.57 88888.00 2008-04-11 15:17:13.401 102 18217.88 66.34 52530.54 88888.00 2008-04-11 15:17:13.901 102 18217.95 66.37 52530.51 88888.00 2008-04-11 15:17:14.401 102 18218.15 66.22 52530.59 88888.00 2008-04-11 15:17:14.901 102 18218.22 66.28 52530.56 88888.00 2008-04-11 15:17:15.401 102 18218.22 66.34 52530.50 88888.00 2008-04-11 15:17:15.901 102 18218.24 66.35 52530.39 88888.00 2008-04-11 15:17:16.401 102 18218.15 66.24 52530.43 88888.00 2008-04-11 15:17:16.901 102 18218.25 66.17 52530.38 88888.00 2008-04-11 15:17:17.401 102 18218.09 66.08 52530.28 88888.00 2008-04-11 15:17:17.901 102 18218.07 66.02 52530.28 88888.00 2008-04-11 15:17:18.401 102 18218.13 65.98 52530.31 88888.00 2008-04-11 15:17:18.901 102 18218.23 65.88 52530.37 88888.00 2008-04-11 15:17:19.401 102 18218.35 65.75 52530.37 88888.00 2008-04-11 15:17:19.901 102 18218.24 65.70 52530.41 88888.00 2008-04-11 15:17:20.401 102 18218.31 65.52 52530.45 88888.00 2008-04-11 15:17:20.901 102 18218.36 65.50 52530.36 88888.00 2008-04-11 15:17:21.401 102 18218.38 65.53 52530.22 88888.00 2008-04-11 15:17:21.901 102 18218.31 65.46 52530.30 88888.00 2008-04-11 15:17:22.401 102 18218.31 65.43 52530.38 88888.00 2008-04-11 15:17:22.901 102 18218.37 65.40 52530.36 88888.00 2008-04-11 15:17:23.401 102 18218.42 65.36 52530.26 88888.00 2008-04-11 15:17:23.901 102 18218.18 65.36 52530.29 88888.00 2008-04-11 15:17:24.401 102 18218.47 65.37 52530.43 88888.00 2008-04-11 15:17:24.901 102 18218.56 65.38 52530.40 88888.00 2008-04-11 15:17:25.401 102 18218.43 65.29 52530.37 88888.00 2008-04-11 15:17:25.901 102 18218.35 65.16 52530.36 88888.00 2008-04-11 15:17:26.401 102 18218.37 65.17 52530.29 88888.00 2008-04-11 15:17:26.901 102 18218.45 65.43 52530.34 88888.00 2008-04-11 15:17:27.401 102 18218.45 65.74 52530.43 88888.00 2008-04-11 15:17:27.901 102 18218.29 65.92 52530.38 88888.00 2008-04-11 15:17:28.401 102 18218.33 66.02 52530.48 88888.00 2008-04-11 15:17:28.901 102 18218.24 65.95 52530.56 88888.00 2008-04-11 15:17:29.401 102 18218.19 65.81 52530.61 88888.00 2008-04-11 15:17:29.901 102 18218.19 65.86 52530.59 88888.00 2008-04-11 15:17:30.398 102 18218.03 65.98 52530.56 88888.00 2008-04-11 15:17:30.908 102 18218.16 65.98 52530.48 88888.00 2008-04-11 15:17:31.408 102 18218.30 65.95 52530.37 88888.00 2008-04-11 15:17:31.908 102 18218.24 65.98 52530.37 88888.00 2008-04-11 15:17:32.408 102 18218.01 66.03 52530.45 88888.00 2008-04-11 15:17:32.908 102 18217.93 66.04 52530.44 88888.00 2008-04-11 15:17:33.408 102 18217.75 66.11 52530.48 88888.00 2008-04-11 15:17:33.908 102 18217.92 66.16 52530.51 88888.00 2008-04-11 15:17:34.408 102 18217.99 66.20 52530.56 88888.00 2008-04-11 15:17:34.908 102 18217.84 66.24 52530.56 88888.00 2008-04-11 15:17:35.408 102 18217.78 66.34 52530.49 88888.00 2008-04-11 15:17:35.908 102 18217.84 66.48 52530.48 88888.00 2008-04-11 15:17:36.408 102 18217.93 66.49 52530.45 88888.00 2008-04-11 15:17:36.908 102 18217.97 66.54 52530.54 88888.00 2008-04-11 15:17:37.408 102 18217.94 66.65 52530.49 88888.00 2008-04-11 15:17:37.908 102 18217.93 66.67 52530.48 88888.00 2008-04-11 15:17:38.408 102 18217.93 66.48 52530.55 88888.00 2008-04-11 15:17:38.908 102 18218.05 66.33 52530.49 88888.00 2008-04-11 15:17:39.408 102 18218.07 66.34 52530.57 88888.00 2008-04-11 15:17:39.908 102 18218.01 66.32 52530.66 88888.00 2008-04-11 15:17:40.408 102 18217.97 66.28 52530.64 88888.00 2008-04-11 15:17:40.908 102 18217.94 66.38 52530.59 88888.00 2008-04-11 15:17:41.408 102 18217.94 66.50 52530.60 88888.00 2008-04-11 15:17:41.908 102 18217.92 66.45 52530.56 88888.00 2008-04-11 15:17:42.408 102 18217.84 66.39 52530.68 88888.00 2008-04-11 15:17:42.908 102 18217.80 66.52 52530.76 88888.00 2008-04-11 15:17:43.408 102 18217.73 66.56 52530.69 88888.00 2008-04-11 15:17:43.908 102 18217.83 66.54 52530.72 88888.00 2008-04-11 15:17:44.408 102 18217.86 66.52 52530.83 88888.00 2008-04-11 15:17:44.908 102 18217.76 66.52 52530.88 88888.00 2008-04-11 15:17:45.408 102 18217.67 66.58 52530.77 88888.00 2008-04-11 15:17:45.908 102 18217.70 66.70 52530.73 88888.00 2008-04-11 15:17:46.408 102 18217.66 66.72 52530.75 88888.00 2008-04-11 15:17:46.908 102 18217.67 66.80 52530.84 88888.00 2008-04-11 15:17:47.408 102 18217.60 66.84 52530.85 88888.00 2008-04-11 15:17:47.908 102 18217.50 66.99 52530.92 88888.00 2008-04-11 15:17:48.408 102 18217.47 67.15 52531.01 88888.00 2008-04-11 15:17:48.908 102 18217.59 67.10 52531.01 88888.00 2008-04-11 15:17:49.408 102 18217.49 67.08 52530.92 88888.00 2008-04-11 15:17:49.908 102 18217.43 67.01 52530.97 88888.00 2008-04-11 15:17:50.408 102 18217.38 67.03 52530.98 88888.00 2008-04-11 15:17:50.908 102 18217.23 66.96 52531.01 88888.00 2008-04-11 15:17:51.408 102 18217.26 66.97 52530.97 88888.00 2008-04-11 15:17:51.908 102 18217.14 67.09 52531.01 88888.00 2008-04-11 15:17:52.408 102 18217.05 67.15 52530.92 88888.00 2008-04-11 15:17:52.908 102 18217.11 67.09 52530.98 88888.00 2008-04-11 15:17:53.408 102 18217.03 66.94 52531.10 88888.00 2008-04-11 15:17:53.908 102 18217.02 66.89 52531.15 88888.00 2008-04-11 15:17:54.408 102 18216.93 66.90 52531.09 88888.00 2008-04-11 15:17:54.908 102 18216.94 67.09 52531.00 88888.00 2008-04-11 15:17:55.408 102 18216.88 67.18 52530.95 88888.00 2008-04-11 15:17:55.908 102 18216.86 67.06 52531.11 88888.00 2008-04-11 15:17:56.408 102 18216.86 66.81 52531.08 88888.00 2008-04-11 15:17:56.908 102 18216.96 66.64 52531.01 88888.00 2008-04-11 15:17:57.408 102 18216.94 66.52 52530.96 88888.00 2008-04-11 15:17:57.908 102 18217.00 66.54 52530.96 88888.00 2008-04-11 15:17:58.408 102 18217.00 66.43 52530.86 88888.00 2008-04-11 15:17:58.908 102 18217.14 66.48 52530.88 88888.00 2008-04-11 15:17:59.408 102 18217.13 66.51 52530.90 88888.00 2008-04-11 15:17:59.908 102 18217.17 66.37 52531.00 88888.00 2008-04-11 15:18:00.408 102 18217.40 66.26 52530.98 88888.00 2008-04-11 15:18:00.908 102 18217.48 66.18 52530.95 88888.00 2008-04-11 15:18:01.408 102 18217.58 66.18 52530.97 88888.00 2008-04-11 15:18:01.908 102 18217.45 66.10 52531.02 88888.00 2008-04-11 15:18:02.408 102 18217.45 65.97 52530.91 88888.00 2008-04-11 15:18:02.908 102 18217.55 65.85 52530.89 88888.00 2008-04-11 15:18:03.408 102 18217.68 65.81 52530.84 88888.00 2008-04-11 15:18:03.908 102 18217.88 65.82 52530.80 88888.00 2008-04-11 15:18:04.408 102 18217.83 65.87 52530.82 88888.00 2008-04-11 15:18:04.908 102 18217.83 65.81 52530.91 88888.00 2008-04-11 15:18:05.408 102 18217.87 65.80 52530.95 88888.00 2008-04-11 15:18:05.908 102 18217.92 65.82 52530.83 88888.00 2008-04-11 15:18:06.408 102 18217.87 65.81 52530.88 88888.00 2008-04-11 15:18:06.908 102 18217.78 65.76 52530.98 88888.00 2008-04-11 15:18:07.408 102 18217.80 65.69 52530.99 88888.00 2008-04-11 15:18:07.908 102 18217.84 65.77 52531.06 88888.00 2008-04-11 15:18:08.408 102 18217.84 65.84 52531.09 88888.00 2008-04-11 15:18:08.908 102 18217.79 65.96 52531.14 88888.00 2008-04-11 15:18:09.408 102 18217.80 66.01 52531.36 88888.00 2008-04-11 15:18:09.908 102 18217.76 65.96 52531.41 88888.00 2008-04-11 15:18:10.408 102 18217.79 65.88 52531.33 88888.00 2008-04-11 15:18:10.908 102 18217.83 65.97 52531.30 88888.00 2008-04-11 15:18:11.408 102 18217.82 66.03 52531.33 88888.00 2008-04-11 15:18:11.908 102 18217.62 66.09 52531.29 88888.00 2008-04-11 15:18:12.408 102 18217.58 66.22 52531.24 88888.00 2008-04-11 15:18:12.908 102 18217.50 66.24 52531.24 88888.00 2008-04-11 15:18:13.408 102 18217.22 66.29 52531.35 88888.00 2008-04-11 15:18:13.908 102 18217.19 66.36 52531.45 88888.00 2008-04-11 15:18:14.408 102 18217.13 66.30 52531.46 88888.00 2008-04-11 15:18:14.908 102 18217.22 66.28 52531.54 88888.00 2008-04-11 15:18:15.408 102 18217.03 66.30 52531.60 88888.00 2008-04-11 15:18:15.908 102 18216.88 66.14 52531.54 88888.00 2008-04-11 15:18:16.408 102 18216.77 66.11 52531.55 88888.00 2008-04-11 15:18:16.908 102 18216.80 66.24 52531.56 88888.00 2008-04-11 15:18:17.408 102 18216.73 66.19 52531.66 88888.00 2008-04-11 15:18:17.908 102 18216.61 66.16 52531.68 88888.00 2008-04-11 15:18:18.408 102 18216.53 66.17 52531.62 88888.00 2008-04-11 15:18:18.908 102 18216.46 66.08 52531.61 88888.00 2008-04-11 15:18:19.408 102 18216.45 66.03 52531.70 88888.00 2008-04-11 15:18:19.908 102 18216.48 66.05 52531.62 88888.00 2008-04-11 15:18:20.408 102 18216.52 66.01 52531.60 88888.00 2008-04-11 15:18:20.908 102 18216.46 66.03 52531.60 88888.00 2008-04-11 15:18:21.408 102 18216.36 66.02 52531.55 88888.00 2008-04-11 15:18:21.908 102 18216.40 65.97 52531.48 88888.00 2008-04-11 15:18:22.408 102 18216.37 65.91 52531.49 88888.00 2008-04-11 15:18:22.908 102 18216.37 65.82 52531.60 88888.00 2008-04-11 15:18:23.408 102 18216.34 65.74 52531.60 88888.00 2008-04-11 15:18:23.908 102 18216.34 65.71 52531.53 88888.00 2008-04-11 15:18:24.408 102 18216.36 65.75 52531.58 88888.00 2008-04-11 15:18:24.908 102 18216.40 65.74 52531.65 88888.00 2008-04-11 15:18:25.408 102 18216.35 65.70 52531.61 88888.00 2008-04-11 15:18:25.908 102 18216.31 65.61 52531.52 88888.00 2008-04-11 15:18:26.408 102 18216.35 65.65 52531.54 88888.00 2008-04-11 15:18:26.908 102 18216.39 65.67 52531.53 88888.00 2008-04-11 15:18:27.408 102 18216.38 65.66 52531.42 88888.00 2008-04-11 15:18:27.908 102 18216.34 65.62 52531.42 88888.00 2008-04-11 15:18:28.408 102 18216.41 65.64 52531.42 88888.00 2008-04-11 15:18:28.908 102 18216.48 65.68 52531.40 88888.00 2008-04-11 15:18:29.408 102 18216.53 65.69 52531.47 88888.00 2008-04-11 15:18:29.908 102 18216.52 65.65 52531.43 88888.00 2008-04-11 15:18:30.408 102 18216.57 65.66 52531.48 88888.00 2008-04-11 15:18:30.908 102 18216.56 65.67 52531.42 88888.00 2008-04-11 15:18:31.408 102 18216.66 65.58 52531.35 88888.00 2008-04-11 15:18:31.908 102 18216.59 65.65 52531.30 88888.00 2008-04-11 15:18:32.408 102 18216.55 65.77 52531.23 88888.00 2008-04-11 15:18:32.908 102 18216.45 65.80 52531.26 88888.00 2008-04-11 15:18:33.408 102 18216.40 65.70 52531.29 88888.00 2008-04-11 15:18:33.908 102 18216.34 65.70 52531.35 88888.00 2008-04-11 15:18:34.408 102 18216.25 65.83 52531.40 88888.00 2008-04-11 15:18:34.908 102 18216.37 65.86 52531.48 88888.00 2008-04-11 15:18:35.408 102 18216.41 65.88 52531.42 88888.00 2008-04-11 15:18:35.908 102 18216.40 65.92 52531.29 88888.00 2008-04-11 15:18:36.408 102 18216.31 65.94 52531.34 88888.00 2008-04-11 15:18:36.908 102 18216.19 65.96 52531.42 88888.00 2008-04-11 15:18:37.408 102 18216.09 65.99 52531.33 88888.00 2008-04-11 15:18:37.908 102 18216.01 66.10 52531.35 88888.00 2008-04-11 15:18:38.408 102 18215.92 66.09 52531.45 88888.00 2008-04-11 15:18:38.908 102 18215.82 66.15 52531.44 88888.00 2008-04-11 15:18:39.408 102 18215.76 66.18 52531.42 88888.00 2008-04-11 15:18:39.908 102 18215.82 66.19 52531.49 88888.00 2008-04-11 15:18:40.408 102 18215.70 66.32 52531.56 88888.00 2008-04-11 15:18:40.908 102 18215.79 66.46 52531.65 88888.00 2008-04-11 15:18:41.408 102 18215.74 66.65 52531.54 88888.00 2008-04-11 15:18:41.908 102 18215.50 66.43 52531.50 88888.00 2008-04-11 15:18:42.408 102 18215.41 66.33 52531.46 88888.00 2008-04-11 15:18:42.908 102 18215.38 66.34 52531.44 88888.00 2008-04-11 15:18:43.408 102 18215.38 66.43 52531.53 88888.00 2008-04-11 15:18:43.908 102 18215.36 66.44 52531.54 88888.00 2008-04-11 15:18:44.408 102 18215.32 66.45 52531.47 88888.00 2008-04-11 15:18:44.908 102 18215.36 66.37 52531.37 88888.00 2008-04-11 15:18:45.408 102 18215.31 66.34 52531.47 88888.00 2008-04-11 15:18:45.908 102 18215.21 66.41 52531.45 88888.00 2008-04-11 15:18:46.408 102 18215.26 66.42 52531.49 88888.00 2008-04-11 15:18:46.908 102 18215.30 66.37 52531.50 88888.00 2008-04-11 15:18:47.408 102 18215.30 66.19 52531.50 88888.00 2008-04-11 15:18:47.908 102 18215.42 66.23 52531.42 88888.00 2008-04-11 15:18:48.408 102 18215.37 66.23 52531.41 88888.00 2008-04-11 15:18:48.908 102 18215.31 66.14 52531.49 88888.00 2008-04-11 15:18:49.408 102 18215.36 66.03 52531.52 88888.00 2008-04-11 15:18:49.908 102 18215.43 65.87 52531.50 88888.00 2008-04-11 15:18:50.408 102 18215.41 65.75 52531.38 88888.00 2008-04-11 15:18:50.908 102 18215.39 65.69 52531.31 88888.00 2008-04-11 15:18:51.408 102 18215.40 65.67 52531.32 88888.00 2008-04-11 15:18:51.908 102 18215.42 65.52 52531.43 88888.00 2008-04-11 15:18:52.408 102 18215.45 65.40 52531.29 88888.00 2008-04-11 15:18:52.908 102 18215.53 65.39 52531.25 88888.00 2008-04-11 15:18:53.408 102 18215.50 65.37 52531.27 88888.00 2008-04-11 15:18:53.908 102 18215.60 65.25 52531.19 88888.00 2008-04-11 15:18:54.408 102 18215.71 65.25 52531.22 88888.00 2008-04-11 15:18:54.908 102 18215.67 65.26 52531.20 88888.00 2008-04-11 15:18:55.408 102 18215.82 65.29 52531.21 88888.00 2008-04-11 15:18:55.908 102 18215.77 65.26 52531.08 88888.00 2008-04-11 15:18:56.408 102 18215.69 65.23 52531.01 88888.00 2008-04-11 15:18:56.908 102 18215.75 65.30 52531.03 88888.00 2008-04-11 15:18:57.408 102 18215.91 65.31 52531.03 88888.00 2008-04-11 15:18:57.908 102 18215.88 65.34 52531.03 88888.00 2008-04-11 15:18:58.408 102 18215.91 65.40 52530.90 88888.00 2008-04-11 15:18:58.908 102 18215.90 65.36 52530.83 88888.00 2008-04-11 15:18:59.408 102 18215.85 65.32 52530.89 88888.00 2008-04-11 15:18:59.908 102 18215.90 65.34 52530.89 88888.00 2008-04-11 15:19:00.408 102 18215.86 65.49 52531.00 88888.00 2008-04-11 15:19:00.908 102 18215.88 65.49 52530.99 88888.00 2008-04-11 15:19:01.408 102 18215.84 65.47 52530.96 88888.00 2008-04-11 15:19:01.908 102 18215.77 65.61 52530.89 88888.00 2008-04-11 15:19:02.408 102 18215.74 65.64 52530.98 88888.00 2008-04-11 15:19:02.908 102 18215.72 65.75 52531.02 88888.00 2008-04-11 15:19:03.408 102 18215.77 65.88 52530.99 88888.00 2008-04-11 15:19:03.908 102 18215.69 65.91 52530.90 88888.00 2008-04-11 15:19:04.408 102 18215.74 65.95 52530.79 88888.00 2008-04-11 15:19:04.908 102 18215.70 66.06 52530.74 88888.00 2008-04-11 15:19:05.408 102 18215.80 66.21 52530.75 88888.00 2008-04-11 15:19:05.908 102 18215.70 66.37 52530.78 88888.00 2008-04-11 15:19:06.408 102 18215.69 66.57 52530.68 88888.00 2008-04-11 15:19:06.908 102 18215.73 66.67 52530.78 88888.00 2008-04-11 15:19:07.408 102 18215.76 66.64 52530.82 88888.00 2008-04-11 15:19:07.908 102 18215.82 66.67 52530.77 88888.00 2008-04-11 15:19:08.408 102 18215.81 66.71 52530.69 88888.00 2008-04-11 15:19:08.908 102 18215.74 66.70 52530.90 88888.00 2008-04-11 15:19:09.408 102 18215.67 66.68 52530.99 88888.00 2008-04-11 15:19:09.908 102 18215.55 66.61 52530.97 88888.00 2008-04-11 15:19:10.408 102 18215.51 66.58 52530.94 88888.00 2008-04-11 15:19:10.908 102 18215.56 66.67 52530.90 88888.00 2008-04-11 15:19:11.408 102 18215.61 66.78 52530.89 88888.00 2008-04-11 15:19:11.908 102 18215.44 66.74 52530.92 88888.00 2008-04-11 15:19:12.408 102 18215.32 66.79 52530.98 88888.00 2008-04-11 15:19:12.908 102 18215.40 66.89 52531.12 88888.00 2008-04-11 15:19:13.408 102 18215.31 66.84 52531.12 88888.00 2008-04-11 15:19:13.908 102 18215.22 66.82 52531.12 88888.00 2008-04-11 15:19:14.408 102 18215.16 66.85 52531.08 88888.00 2008-04-11 15:19:14.908 102 18215.20 66.88 52531.02 88888.00 2008-04-11 15:19:15.408 102 18215.32 66.92 52530.98 88888.00 2008-04-11 15:19:15.908 102 18215.16 66.95 52531.00 88888.00 2008-04-11 15:19:16.408 102 18215.12 66.91 52530.98 88888.00 2008-04-11 15:19:16.908 102 18215.27 66.91 52530.98 88888.00 2008-04-11 15:19:17.408 102 18215.37 66.85 52530.98 88888.00 2008-04-11 15:19:17.908 102 18215.30 66.92 52530.98 88888.00 2008-04-11 15:19:18.408 102 18215.33 66.88 52531.03 88888.00 2008-04-11 15:19:18.908 102 18215.34 66.70 52531.02 88888.00 2008-04-11 15:19:19.408 102 18215.31 66.57 52531.14 88888.00 2008-04-11 15:19:19.908 102 18215.28 66.59 52531.20 88888.00 2008-04-11 15:19:20.408 102 18215.05 66.63 52531.18 88888.00 2008-04-11 15:19:20.908 102 18215.05 66.62 52531.17 88888.00 2008-04-11 15:19:21.408 102 18215.01 66.57 52531.25 88888.00 2008-04-11 15:19:21.908 102 18215.17 66.55 52531.21 88888.00 2008-04-11 15:19:22.408 102 18215.19 66.55 52531.27 88888.00 2008-04-11 15:19:22.908 102 18215.18 66.57 52531.40 88888.00 2008-04-11 15:19:23.408 102 18215.27 66.65 52531.30 88888.00 2008-04-11 15:19:23.908 102 18215.22 66.68 52531.33 88888.00 2008-04-11 15:19:24.408 102 18215.09 66.73 52531.31 88888.00 2008-04-11 15:19:24.908 102 18215.12 66.74 52531.40 88888.00 2008-04-11 15:19:25.408 102 18215.26 66.66 52531.36 88888.00 2008-04-11 15:19:25.908 102 18215.29 66.70 52531.27 88888.00 2008-04-11 15:19:26.408 102 18215.23 66.66 52531.33 88888.00 2008-04-11 15:19:26.908 102 18215.20 66.64 52531.34 88888.00 2008-04-11 15:19:27.408 102 18215.25 66.66 52531.38 88888.00 2008-04-11 15:19:27.908 102 18215.25 66.68 52531.35 88888.00 2008-04-11 15:19:28.408 102 18215.14 66.76 52531.30 88888.00 2008-04-11 15:19:28.908 102 18215.09 66.78 52531.31 88888.00 2008-04-11 15:19:29.408 102 18215.17 66.75 52531.30 88888.00 2008-04-11 15:19:29.908 102 18215.07 66.69 52531.27 88888.00 2008-04-11 15:19:30.408 102 18215.11 66.71 52531.30 88888.00 2008-04-11 15:19:30.908 102 18215.18 66.72 52531.33 88888.00 2008-04-11 15:19:31.408 102 18215.18 66.65 52531.33 88888.00 2008-04-11 15:19:31.908 102 18215.08 66.75 52531.34 88888.00 2008-04-11 15:19:32.408 102 18215.11 66.74 52531.33 88888.00 2008-04-11 15:19:32.908 102 18215.07 66.68 52531.42 88888.00 2008-04-11 15:19:33.408 102 18214.99 66.71 52531.52 88888.00 2008-04-11 15:19:33.908 102 18214.97 66.73 52531.49 88888.00 2008-04-11 15:19:34.408 102 18215.06 66.71 52531.53 88888.00 2008-04-11 15:19:34.908 102 18215.09 66.63 52531.54 88888.00 2008-04-11 15:19:35.408 102 18215.08 66.75 52531.41 88888.00 2008-04-11 15:19:35.908 102 18214.93 66.83 52531.31 88888.00 2008-04-11 15:19:36.408 102 18214.78 66.79 52531.27 88888.00 2008-04-11 15:19:36.908 102 18214.76 66.72 52531.37 88888.00 2008-04-11 15:19:37.408 102 18214.84 66.69 52531.42 88888.00 2008-04-11 15:19:37.908 102 18214.76 66.68 52531.45 88888.00 2008-04-11 15:19:38.408 102 18214.75 66.66 52531.36 88888.00 2008-04-11 15:19:38.908 102 18214.66 66.74 52531.35 88888.00 2008-04-11 15:19:39.408 102 18214.68 66.75 52531.34 88888.00 2008-04-11 15:19:39.908 102 18214.72 66.78 52531.34 88888.00 2008-04-11 15:19:40.408 102 18214.67 66.94 52531.32 88888.00 2008-04-11 15:19:40.908 102 18214.62 67.03 52531.35 88888.00 2008-04-11 15:19:41.408 102 18214.66 67.02 52531.27 88888.00 2008-04-11 15:19:41.908 102 18214.61 66.98 52531.25 88888.00 2008-04-11 15:19:42.408 102 18214.61 67.05 52531.22 88888.00 2008-04-11 15:19:42.908 102 18214.55 67.11 52531.33 88888.00 2008-04-11 15:19:43.408 102 18214.44 67.12 52531.47 88888.00 2008-04-11 15:19:43.908 102 18214.43 67.17 52531.41 88888.00 2008-04-11 15:19:44.408 102 18214.45 67.15 52531.42 88888.00 2008-04-11 15:19:44.908 102 18214.46 67.15 52531.48 88888.00 2008-04-11 15:19:45.408 102 18214.45 67.10 52531.46 88888.00 2008-04-11 15:19:45.908 102 18214.42 67.12 52531.38 88888.00 2008-04-11 15:19:46.408 102 18214.41 67.10 52531.48 88888.00 2008-04-11 15:19:46.908 102 18214.31 67.01 52531.48 88888.00 2008-04-11 15:19:47.408 102 18214.34 66.92 52531.45 88888.00 2008-04-11 15:19:47.908 102 18214.34 66.90 52531.38 88888.00 2008-04-11 15:19:48.408 102 18214.36 66.91 52531.42 88888.00 2008-04-11 15:19:48.908 102 18214.30 67.00 52531.46 88888.00 2008-04-11 15:19:49.408 102 18214.27 67.04 52531.45 88888.00 2008-04-11 15:19:49.908 102 18214.18 67.09 52531.49 88888.00 2008-04-11 15:19:50.408 102 18214.22 67.26 52531.53 88888.00 2008-04-11 15:19:50.908 102 18214.23 67.46 52531.57 88888.00 2008-04-11 15:19:51.408 102 18214.18 67.51 52531.60 88888.00 2008-04-11 15:19:51.908 102 18214.20 67.38 52531.59 88888.00 2008-04-11 15:19:52.408 102 18214.19 67.32 52531.64 88888.00 2008-04-11 15:19:52.908 102 18214.18 67.39 52531.67 88888.00 2008-04-11 15:19:53.408 102 18214.15 67.40 52531.83 88888.00 2008-04-11 15:19:53.908 102 18214.18 67.44 52531.85 88888.00 2008-04-11 15:19:54.408 102 18214.23 67.47 52531.90 88888.00 2008-04-11 15:19:54.908 102 18214.19 67.54 52531.90 88888.00 2008-04-11 15:19:55.408 102 18214.14 67.51 52531.77 88888.00 2008-04-11 15:19:55.908 102 18214.18 67.50 52531.71 88888.00 2008-04-11 15:19:56.408 102 18214.17 67.49 52531.68 88888.00 2008-04-11 15:19:56.908 102 18214.00 67.52 52531.67 88888.00 2008-04-11 15:19:57.408 102 18214.06 67.51 52531.67 88888.00 2008-04-11 15:19:57.908 102 18214.21 67.56 52531.65 88888.00 2008-04-11 15:19:58.408 102 18214.24 67.63 52531.70 88888.00 2008-04-11 15:19:58.908 102 18214.22 67.70 52531.79 88888.00 2008-04-11 15:19:59.408 102 18214.15 67.62 52531.78 88888.00 2008-04-11 15:19:59.908 102 18214.14 67.53 52531.73 88888.00 2008-04-11 15:20:00.408 102 18214.09 67.48 52531.80 88888.00 2008-04-11 15:20:00.908 102 18214.02 67.32 52531.88 88888.00 2008-04-11 15:20:01.408 102 18214.01 67.33 52531.81 88888.00 2008-04-11 15:20:01.908 102 18213.97 67.61 52531.81 88888.00 2008-04-11 15:20:02.408 102 18214.01 67.75 52531.90 88888.00 2008-04-11 15:20:02.908 102 18213.95 67.77 52531.82 88888.00 2008-04-11 15:20:03.408 102 18213.92 67.82 52531.87 88888.00 2008-04-11 15:20:03.908 102 18213.91 67.79 52531.88 88888.00 2008-04-11 15:20:04.408 102 18213.97 67.81 52532.01 88888.00 2008-04-11 15:20:04.908 102 18213.88 67.88 52532.00 88888.00 2008-04-11 15:20:05.408 102 18213.87 67.90 52531.92 88888.00 2008-04-11 15:20:05.908 102 18213.76 67.75 52531.89 88888.00 2008-04-11 15:20:06.408 102 18213.69 67.61 52531.92 88888.00 2008-04-11 15:20:06.908 102 18213.71 67.50 52531.88 88888.00 2008-04-11 15:20:07.408 102 18213.75 67.48 52531.94 88888.00 2008-04-11 15:20:07.908 102 18213.62 67.51 52532.04 88888.00 2008-04-11 15:20:08.408 102 18213.49 67.57 52532.01 88888.00 2008-04-11 15:20:08.908 102 18213.43 67.70 52532.01 88888.00 2008-04-11 15:20:09.408 102 18213.44 67.71 52532.00 88888.00 2008-04-11 15:20:09.908 102 18213.44 67.76 52531.99 88888.00 2008-04-11 15:20:10.408 102 18213.43 67.69 52532.07 88888.00 2008-04-11 15:20:10.908 102 18213.53 67.66 52532.03 88888.00 2008-04-11 15:20:11.408 102 18213.39 67.61 52531.95 88888.00 2008-04-11 15:20:11.908 102 18213.38 67.54 52531.94 88888.00 2008-04-11 15:20:12.408 102 18213.37 67.54 52531.94 88888.00 2008-04-11 15:20:12.908 102 18213.31 67.58 52531.93 88888.00 2008-04-11 15:20:13.408 102 18213.22 67.63 52531.91 88888.00 2008-04-11 15:20:13.908 102 18213.15 67.58 52531.99 88888.00 2008-04-11 15:20:14.408 102 18213.17 67.55 52532.01 88888.00 2008-04-11 15:20:14.908 102 18213.22 67.56 52531.94 88888.00 2008-04-11 15:20:15.408 102 18213.17 67.52 52531.92 88888.00 2008-04-11 15:20:15.908 102 18213.12 67.49 52531.93 88888.00 2008-04-11 15:20:16.408 102 18213.16 67.52 52532.06 88888.00 2008-04-11 15:20:16.908 102 18213.02 67.50 52532.03 88888.00 2008-04-11 15:20:17.408 102 18212.93 67.62 52531.95 88888.00 2008-04-11 15:20:17.908 102 18212.89 67.67 52531.87 88888.00 2008-04-11 15:20:18.408 102 18212.77 67.74 52531.76 88888.00 2008-04-11 15:20:18.908 102 18212.95 67.79 52531.80 88888.00 2008-04-11 15:20:19.408 102 18213.02 67.79 52531.88 88888.00 2008-04-11 15:20:19.908 102 18212.92 67.78 52531.88 88888.00 2008-04-11 15:20:20.408 102 18212.82 67.89 52531.85 88888.00 2008-04-11 15:20:20.908 102 18212.81 68.03 52531.96 88888.00 2008-04-11 15:20:21.408 102 18212.87 67.91 52531.92 88888.00 2008-04-11 15:20:21.908 102 18212.86 67.87 52531.88 88888.00 2008-04-11 15:20:22.408 102 18212.81 67.92 52531.91 88888.00 2008-04-11 15:20:22.908 102 18212.90 67.96 52531.89 88888.00 2008-04-11 15:20:23.408 102 18212.88 68.02 52531.87 88888.00 2008-04-11 15:20:23.908 102 18213.03 68.06 52531.87 88888.00 2008-04-11 15:20:24.408 102 18213.08 68.01 52531.87 88888.00 2008-04-11 15:20:24.908 102 18212.95 67.99 52531.89 88888.00 2008-04-11 15:20:25.408 102 18212.84 67.97 52531.93 88888.00 2008-04-11 15:20:25.908 102 18212.94 67.99 52531.85 88888.00 2008-04-11 15:20:26.408 102 18213.00 68.01 52531.83 88888.00 2008-04-11 15:20:26.908 102 18212.89 68.06 52531.79 88888.00 2008-04-11 15:20:27.408 102 18212.88 68.10 52531.69 88888.00 2008-04-11 15:20:27.908 102 18212.89 68.15 52531.62 88888.00 2008-04-11 15:20:28.408 102 18212.90 68.31 52531.65 88888.00 2008-04-11 15:20:28.908 102 18212.88 68.33 52531.70 88888.00 2008-04-11 15:20:29.408 102 18212.86 68.39 52531.64 88888.00 2008-04-11 15:20:29.908 102 18212.86 68.42 52531.68 88888.00 2008-04-11 15:20:30.408 102 18212.72 68.38 52531.76 88888.00 2008-04-11 15:20:30.908 102 18212.69 68.38 52531.78 88888.00 2008-04-11 15:20:31.408 102 18212.72 68.52 52531.70 88888.00 2008-04-11 15:20:31.908 102 18212.69 68.55 52531.72 88888.00 2008-04-11 15:20:32.408 102 18212.71 68.61 52531.66 88888.00 2008-04-11 15:20:32.908 102 18212.81 68.58 52531.84 88888.00 2008-04-11 15:20:33.408 102 18212.69 68.58 52531.84 88888.00 2008-04-11 15:20:33.908 102 18212.80 68.55 52531.88 88888.00 2008-04-11 15:20:34.408 102 18212.81 68.63 52531.82 88888.00 2008-04-11 15:20:34.908 102 18212.63 68.61 52531.81 88888.00 2008-04-11 15:20:35.408 102 18212.45 68.54 52531.91 88888.00 2008-04-11 15:20:35.908 102 18212.48 68.43 52531.91 88888.00 2008-04-11 15:20:36.408 102 18212.38 68.50 52531.93 88888.00 2008-04-11 15:20:36.908 102 18212.26 68.55 52531.89 88888.00 2008-04-11 15:20:37.408 102 18212.38 68.42 52531.90 88888.00 2008-04-11 15:20:37.908 102 18212.43 68.29 52532.05 88888.00 2008-04-11 15:20:38.408 102 18212.33 68.31 52532.04 88888.00 2008-04-11 15:20:38.908 102 18212.36 68.32 52531.95 88888.00 2008-04-11 15:20:39.408 102 18212.33 68.50 52531.99 88888.00 2008-04-11 15:20:39.908 102 18212.14 68.49 52531.92 88888.00 2008-04-11 15:20:40.408 102 18212.06 68.30 52531.88 88888.00 2008-04-11 15:20:40.908 102 18211.99 68.26 52531.81 88888.00 2008-04-11 15:20:41.408 102 18212.00 68.24 52531.90 88888.00 2008-04-11 15:20:41.908 102 18211.89 68.26 52531.84 88888.00 2008-04-11 15:20:42.408 102 18211.79 68.17 52531.84 88888.00 2008-04-11 15:20:42.908 102 18211.78 68.19 52531.87 88888.00 2008-04-11 15:20:43.408 102 18211.81 68.17 52531.99 88888.00 2008-04-11 15:20:43.908 102 18211.82 68.29 52532.03 88888.00 2008-04-11 15:20:44.408 102 18211.61 68.41 52532.02 88888.00 2008-04-11 15:20:44.908 102 18211.64 68.41 52531.93 88888.00 2008-04-11 15:20:45.408 102 18211.75 68.41 52531.88 88888.00 2008-04-11 15:20:45.908 102 18211.80 68.59 52531.80 88888.00 2008-04-11 15:20:46.408 102 18211.68 68.62 52531.83 88888.00 2008-04-11 15:20:46.908 102 18211.71 68.63 52531.87 88888.00 2008-04-11 15:20:47.408 102 18211.78 68.57 52531.85 88888.00 2008-04-11 15:20:47.908 102 18211.69 68.62 52531.94 88888.00 2008-04-11 15:20:48.408 102 18211.65 68.69 52532.00 88888.00 2008-04-11 15:20:48.908 102 18211.61 68.87 52531.93 88888.00 2008-04-11 15:20:49.408 102 18211.59 68.97 52531.87 88888.00 2008-04-11 15:20:49.908 102 18211.52 69.00 52531.78 88888.00 2008-04-11 15:20:50.408 102 18211.54 68.95 52531.76 88888.00 2008-04-11 15:20:50.908 102 18211.49 68.77 52531.77 88888.00 2008-04-11 15:20:51.408 102 18211.49 68.77 52531.73 88888.00 2008-04-11 15:20:51.908 102 18211.50 68.83 52531.76 88888.00 2008-04-11 15:20:52.408 102 18211.42 68.94 52531.79 88888.00 2008-04-11 15:20:52.908 102 18211.36 69.03 52531.77 88888.00 2008-04-11 15:20:53.408 102 18211.42 69.14 52531.68 88888.00 2008-04-11 15:20:53.908 102 18211.37 69.17 52531.68 88888.00 2008-04-11 15:20:54.408 102 18211.31 68.90 52531.66 88888.00 2008-04-11 15:20:54.908 102 18211.41 68.82 52531.64 88888.00 2008-04-11 15:20:55.408 102 18211.38 68.84 52531.70 88888.00 2008-04-11 15:20:55.908 102 18211.36 68.80 52531.66 88888.00 2008-04-11 15:20:56.408 102 18211.30 68.79 52531.71 88888.00 2008-04-11 15:20:56.908 102 18211.26 68.89 52531.79 88888.00 2008-04-11 15:20:57.408 102 18211.39 68.98 52531.78 88888.00 2008-04-11 15:20:57.908 102 18211.36 68.90 52531.80 88888.00 2008-04-11 15:20:58.408 102 18211.21 68.98 52531.71 88888.00 2008-04-11 15:20:58.908 102 18211.23 69.00 52531.76 88888.00 2008-04-11 15:20:59.408 102 18211.25 69.08 52531.71 88888.00 2008-04-11 15:20:59.908 102 18211.18 69.13 52531.68 88888.00 2008-04-11 15:21:00.408 102 18211.09 69.13 52531.75 88888.00 2008-04-11 15:21:00.908 102 18211.11 69.11 52531.70 88888.00 2008-04-11 15:21:01.408 102 18211.09 69.14 52531.56 88888.00 2008-04-11 15:21:01.908 102 18211.02 69.21 52531.65 88888.00 2008-04-11 15:21:02.408 102 18211.04 69.20 52531.66 88888.00 2008-04-11 15:21:02.908 102 18211.03 69.28 52531.59 88888.00 2008-04-11 15:21:03.408 102 18211.09 69.28 52531.66 88888.00 2008-04-11 15:21:03.908 102 18211.06 69.28 52531.68 88888.00 2008-04-11 15:21:04.408 102 18210.99 69.35 52531.65 88888.00 2008-04-11 15:21:04.908 102 18211.03 69.45 52531.64 88888.00 2008-04-11 15:21:05.408 102 18211.11 69.58 52531.68 88888.00 2008-04-11 15:21:05.908 102 18211.24 69.71 52531.72 88888.00 2008-04-11 15:21:06.408 102 18211.11 69.63 52531.70 88888.00 2008-04-11 15:21:06.908 102 18211.10 69.72 52531.64 88888.00 2008-04-11 15:21:07.408 102 18211.13 69.67 52531.56 88888.00 2008-04-11 15:21:07.908 102 18211.21 69.74 52531.54 88888.00 2008-04-11 15:21:08.408 102 18211.21 69.91 52531.60 88888.00 2008-04-11 15:21:08.908 102 18211.13 70.02 52531.65 88888.00 2008-04-11 15:21:09.408 102 18211.17 69.98 52531.56 88888.00 2008-04-11 15:21:09.908 102 18211.16 70.02 52531.55 88888.00 2008-04-11 15:21:10.408 102 18211.08 70.02 52531.56 88888.00 2008-04-11 15:21:10.908 102 18210.98 70.03 52531.56 88888.00 2008-04-11 15:21:11.408 102 18210.99 70.03 52531.61 88888.00 2008-04-11 15:21:11.908 102 18211.09 70.08 52531.50 88888.00 2008-04-11 15:21:12.408 102 18211.09 70.06 52531.42 88888.00 2008-04-11 15:21:12.908 102 18211.15 70.07 52531.29 88888.00 2008-04-11 15:21:13.408 102 18211.24 70.12 52531.26 88888.00 2008-04-11 15:21:13.908 102 18211.20 70.21 52531.33 88888.00 2008-04-11 15:21:14.408 102 18211.23 70.34 52531.26 88888.00 2008-04-11 15:21:14.908 102 18211.21 70.31 52531.25 88888.00 2008-04-11 15:21:15.408 102 18211.14 70.21 52531.24 88888.00 2008-04-11 15:21:15.908 102 18211.23 70.20 52531.24 88888.00 2008-04-11 15:21:16.408 102 18211.46 70.21 52531.19 88888.00 2008-04-11 15:21:16.908 102 18211.52 70.24 52531.23 88888.00 2008-04-11 15:21:17.408 102 18211.43 70.54 52531.21 88888.00 2008-04-11 15:21:17.908 102 18211.40 70.55 52531.22 88888.00 2008-04-11 15:21:18.408 102 18211.42 70.44 52531.21 88888.00 2008-04-11 15:21:18.908 102 18211.56 70.34 52531.19 88888.00 2008-04-11 15:21:19.408 102 18211.64 70.35 52531.24 88888.00 2008-04-11 15:21:19.908 102 18211.62 70.42 52531.32 88888.00 2008-04-11 15:21:20.408 102 18211.59 70.40 52531.21 88888.00 2008-04-11 15:21:20.908 102 18211.58 70.43 52531.07 88888.00 2008-04-11 15:21:21.408 102 18211.70 70.47 52531.08 88888.00 2008-04-11 15:21:21.908 102 18211.65 70.54 52530.96 88888.00 2008-04-11 15:21:22.408 102 18211.72 70.65 52530.95 88888.00 2008-04-11 15:21:22.908 102 18211.83 70.68 52530.99 88888.00 2008-04-11 15:21:23.408 102 18211.82 70.70 52530.99 88888.00 2008-04-11 15:21:23.908 102 18211.74 70.71 52530.99 88888.00 2008-04-11 15:21:24.408 102 18211.70 70.70 52530.87 88888.00 2008-04-11 15:21:24.908 102 18211.79 70.74 52530.99 88888.00 2008-04-11 15:21:25.408 102 18211.83 70.78 52531.04 88888.00 2008-04-11 15:21:25.908 102 18211.86 70.73 52531.11 88888.00 2008-04-11 15:21:26.408 102 18211.81 70.76 52531.11 88888.00 2008-04-11 15:21:26.908 102 18211.85 70.87 52531.14 88888.00 2008-04-11 15:21:27.408 102 18211.82 70.90 52531.09 88888.00 2008-04-11 15:21:27.908 102 18211.84 70.84 52531.03 88888.00 2008-04-11 15:21:28.408 102 18211.85 70.86 52530.99 88888.00 2008-04-11 15:21:28.908 102 18211.78 70.85 52531.02 88888.00 2008-04-11 15:21:29.408 102 18211.69 70.96 52531.02 88888.00 2008-04-11 15:21:29.908 102 18211.78 71.04 52531.04 88888.00 2008-04-11 15:21:30.408 102 18211.81 71.02 52531.10 88888.00 2008-04-11 15:21:30.908 102 18211.79 71.04 52531.17 88888.00 2008-04-11 15:21:31.408 102 18211.62 71.26 52531.21 88888.00 2008-04-11 15:21:31.908 102 18211.62 71.48 52531.25 88888.00 2008-04-11 15:21:32.408 102 18211.67 71.55 52531.30 88888.00 2008-04-11 15:21:32.908 102 18211.73 71.47 52531.24 88888.00 2008-04-11 15:21:33.408 102 18211.59 71.35 52531.21 88888.00 2008-04-11 15:21:33.908 102 18211.29 71.37 52531.22 88888.00 2008-04-11 15:21:34.408 102 18211.31 71.37 52531.24 88888.00 2008-04-11 15:21:34.908 102 18211.30 71.36 52531.27 88888.00 2008-04-11 15:21:35.408 102 18211.30 71.36 52531.35 88888.00 2008-04-11 15:21:35.908 102 18211.24 71.42 52531.31 88888.00 2008-04-11 15:21:36.408 102 18211.13 71.42 52531.38 88888.00 2008-04-11 15:21:36.908 102 18211.10 71.47 52531.25 88888.00 2008-04-11 15:21:37.408 102 18211.13 71.48 52531.23 88888.00 2008-04-11 15:21:37.908 102 18210.97 71.52 52531.32 88888.00 2008-04-11 15:21:38.408 102 18210.97 71.59 52531.40 88888.00 2008-04-11 15:21:38.908 102 18210.98 71.71 52531.41 88888.00 2008-04-11 15:21:39.408 102 18210.97 71.96 52531.40 88888.00 2008-04-11 15:21:39.908 102 18210.98 72.10 52531.41 88888.00 2008-04-11 15:21:40.408 102 18210.93 72.20 52531.43 88888.00 2008-04-11 15:21:40.908 102 18210.93 72.22 52531.43 88888.00 2008-04-11 15:21:41.408 102 18210.95 72.20 52531.41 88888.00 2008-04-11 15:21:41.908 102 18210.93 72.24 52531.36 88888.00 2008-04-11 15:21:42.408 102 18210.82 72.26 52531.32 88888.00 2008-04-11 15:21:42.908 102 18210.75 72.17 52531.29 88888.00 2008-04-11 15:21:43.408 102 18210.75 72.14 52531.26 88888.00 2008-04-11 15:21:43.908 102 18210.80 72.24 52531.22 88888.00 2008-04-11 15:21:44.408 102 18210.78 72.30 52531.29 88888.00 2008-04-11 15:21:44.908 102 18210.87 72.29 52531.48 88888.00 2008-04-11 15:21:45.408 102 18210.87 72.35 52531.53 88888.00 2008-04-11 15:21:45.908 102 18210.76 72.40 52531.41 88888.00 2008-04-11 15:21:46.408 102 18210.77 72.49 52531.41 88888.00 2008-04-11 15:21:46.908 102 18210.77 72.54 52531.37 88888.00 2008-04-11 15:21:47.408 102 18210.67 72.62 52531.43 88888.00 2008-04-11 15:21:47.908 102 18210.74 72.70 52531.44 88888.00 2008-04-11 15:21:48.408 102 18210.89 72.87 52531.50 88888.00 2008-04-11 15:21:48.908 102 18210.81 72.87 52531.55 88888.00 2008-04-11 15:21:49.408 102 18210.93 72.91 52531.58 88888.00 2008-04-11 15:21:49.908 102 18210.94 72.84 52531.45 88888.00 2008-04-11 15:21:50.408 102 18210.99 72.81 52531.37 88888.00 2008-04-11 15:21:50.908 102 18211.15 72.84 52531.38 88888.00 2008-04-11 15:21:51.408 102 18211.17 72.91 52531.42 88888.00 2008-04-11 15:21:51.908 102 18211.16 73.02 52531.46 88888.00 2008-04-11 15:21:52.408 102 18211.13 73.25 52531.33 88888.00 2008-04-11 15:21:52.908 102 18211.15 73.37 52531.32 88888.00 2008-04-11 15:21:53.408 102 18211.14 73.36 52531.33 88888.00 2008-04-11 15:21:53.908 102 18211.10 73.43 52531.36 88888.00 2008-04-11 15:21:54.408 102 18211.00 73.48 52531.33 88888.00 2008-04-11 15:21:54.908 102 18211.00 73.44 52531.32 88888.00 2008-04-11 15:21:55.408 102 18211.03 73.23 52531.30 88888.00 2008-04-11 15:21:55.908 102 18211.09 73.19 52531.26 88888.00 2008-04-11 15:21:56.408 102 18211.09 73.20 52531.25 88888.00 2008-04-11 15:21:56.908 102 18211.09 73.16 52531.34 88888.00 2008-04-11 15:21:57.408 102 18211.09 73.13 52531.32 88888.00 2008-04-11 15:21:57.908 102 18211.04 73.05 52531.23 88888.00 2008-04-11 15:21:58.408 102 18211.07 73.00 52531.21 88888.00 2008-04-11 15:21:58.908 102 18211.02 72.90 52531.23 88888.00 2008-04-11 15:21:59.408 102 18210.93 72.85 52531.33 88888.00 2008-04-11 15:21:59.908 102 18210.99 72.84 52531.27 88888.00 2008-04-11 15:22:00.408 102 18211.03 72.80 52531.38 88888.00 2008-04-11 15:22:00.908 102 18210.84 72.76 52531.38 88888.00 2008-04-11 15:22:01.408 102 18210.76 72.72 52531.37 88888.00 2008-04-11 15:22:01.908 102 18210.83 72.74 52531.33 88888.00 2008-04-11 15:22:02.408 102 18210.95 72.65 52531.32 88888.00 2008-04-11 15:22:02.908 102 18210.81 72.54 52531.24 88888.00 2008-04-11 15:22:03.408 102 18210.78 72.49 52531.24 88888.00 2008-04-11 15:22:03.908 102 18210.95 72.45 52531.29 88888.00 2008-04-11 15:22:04.408 102 18211.04 72.47 52531.17 88888.00 2008-04-11 15:22:04.908 102 18210.93 72.52 52531.19 88888.00 2008-04-11 15:22:05.408 102 18210.78 72.51 52531.30 88888.00 2008-04-11 15:22:05.908 102 18210.71 72.54 52531.21 88888.00 2008-04-11 15:22:06.408 102 18210.71 72.51 52531.20 88888.00 2008-04-11 15:22:06.908 102 18210.70 72.44 52531.17 88888.00 2008-04-11 15:22:07.408 102 18210.67 72.40 52531.13 88888.00 2008-04-11 15:22:07.908 102 18210.70 72.38 52531.17 88888.00 2008-04-11 15:22:08.408 102 18210.64 72.43 52531.17 88888.00 2008-04-11 15:22:08.908 102 18210.64 72.55 52531.12 88888.00 2008-04-11 15:22:09.408 102 18210.86 72.67 52531.12 88888.00 2008-04-11 15:22:09.908 102 18210.85 72.72 52531.15 88888.00 2008-04-11 15:22:10.408 102 18210.75 72.75 52531.09 88888.00 2008-04-11 15:22:10.908 102 18210.76 72.85 52531.08 88888.00 2008-04-11 15:22:11.408 102 18210.80 72.95 52531.03 88888.00 2008-04-11 15:22:11.908 102 18210.71 73.08 52530.99 88888.00 2008-04-11 15:22:12.408 102 18210.62 73.15 52531.01 88888.00 2008-04-11 15:22:12.908 102 18210.64 73.17 52531.15 88888.00 2008-04-11 15:22:13.408 102 18210.51 73.21 52531.08 88888.00 2008-04-11 15:22:13.908 102 18210.44 73.29 52531.20 88888.00 2008-04-11 15:22:14.408 102 18210.52 73.37 52531.35 88888.00 2008-04-11 15:22:14.908 102 18210.52 73.47 52531.27 88888.00 2008-04-11 15:22:15.408 102 18210.47 73.43 52531.13 88888.00 2008-04-11 15:22:15.908 102 18210.44 73.42 52531.04 88888.00 2008-04-11 15:22:16.408 102 18210.37 73.41 52531.10 88888.00 2008-04-11 15:22:16.908 102 18210.23 73.59 52531.17 88888.00 2008-04-11 15:22:17.408 102 18210.22 73.74 52531.27 88888.00 2008-04-11 15:22:17.908 102 18210.29 73.86 52531.25 88888.00 2008-04-11 15:22:18.408 102 18210.17 73.91 52531.26 88888.00 2008-04-11 15:22:18.908 102 18210.19 74.03 52531.31 88888.00 2008-04-11 15:22:19.408 102 18210.13 74.16 52531.26 88888.00 2008-04-11 15:22:19.908 102 18210.11 74.23 52531.32 88888.00 2008-04-11 15:22:20.408 102 18210.11 74.25 52531.29 88888.00 2008-04-11 15:22:20.908 102 18210.15 74.33 52531.33 88888.00 2008-04-11 15:22:21.408 102 18210.10 74.44 52531.44 88888.00 2008-04-11 15:22:21.908 102 18210.05 74.40 52531.44 88888.00 2008-04-11 15:22:22.408 102 18210.02 74.40 52531.45 88888.00 2008-04-11 15:22:22.908 102 18209.86 74.30 52531.45 88888.00 2008-04-11 15:22:23.408 102 18209.90 74.35 52531.45 88888.00 2008-04-11 15:22:23.908 102 18209.91 74.26 52531.54 88888.00 2008-04-11 15:22:24.408 102 18209.94 74.09 52531.53 88888.00 2008-04-11 15:22:24.908 102 18209.79 74.05 52531.45 88888.00 2008-04-11 15:22:25.408 102 18209.71 74.02 52531.52 88888.00 2008-04-11 15:22:25.908 102 18209.67 73.92 52531.57 88888.00 2008-04-11 15:22:26.408 102 18209.62 73.96 52531.55 88888.00 2008-04-11 15:22:26.908 102 18209.64 73.94 52531.50 88888.00 2008-04-11 15:22:27.408 102 18209.54 73.92 52531.50 88888.00 2008-04-11 15:22:27.908 102 18209.56 73.86 52531.48 88888.00 2008-04-11 15:22:28.408 102 18209.52 73.84 52531.49 88888.00 2008-04-11 15:22:28.908 102 18209.50 73.84 52531.42 88888.00 2008-04-11 15:22:29.408 102 18209.43 73.83 52531.35 88888.00 2008-04-11 15:22:29.908 102 18209.33 73.81 52531.40 88888.00 2008-04-11 15:22:30.408 102 18209.44 73.81 52531.50 88888.00 2008-04-11 15:22:30.908 102 18209.36 73.84 52531.47 88888.00 2008-04-11 15:22:31.408 102 18209.22 73.74 52531.41 88888.00 2008-04-11 15:22:31.908 102 18209.23 73.76 52531.41 88888.00 2008-04-11 15:22:32.408 102 18209.35 73.75 52531.45 88888.00 2008-04-11 15:22:32.908 102 18209.39 73.78 52531.36 88888.00 2008-04-11 15:22:33.408 102 18209.37 74.07 52531.34 88888.00 2008-04-11 15:22:33.908 102 18209.35 74.19 52531.37 88888.00 2008-04-11 15:22:34.408 102 18209.30 74.17 52531.46 88888.00 2008-04-11 15:22:34.908 102 18209.21 74.21 52531.57 88888.00 2008-04-11 15:22:35.408 102 18209.18 74.22 52531.64 88888.00 2008-04-11 15:22:35.908 102 18209.18 74.31 52531.58 88888.00 2008-04-11 15:22:36.408 102 18209.08 74.26 52531.54 88888.00 2008-04-11 15:22:36.908 102 18209.19 74.16 52531.50 88888.00 2008-04-11 15:22:37.408 102 18209.29 74.17 52531.57 88888.00 2008-04-11 15:22:37.908 102 18209.24 74.35 52531.52 88888.00 2008-04-11 15:22:38.408 102 18209.21 74.45 52531.43 88888.00 2008-04-11 15:22:38.908 102 18209.10 74.42 52531.49 88888.00 2008-04-11 15:22:39.408 102 18209.12 74.40 52531.49 88888.00 2008-04-11 15:22:39.908 102 18209.22 74.37 52531.44 88888.00 2008-04-11 15:22:40.408 102 18209.24 74.34 52531.44 88888.00 2008-04-11 15:22:40.908 102 18209.29 74.30 52531.46 88888.00 2008-04-11 15:22:41.408 102 18209.22 74.34 52531.40 88888.00 2008-04-11 15:22:41.908 102 18209.20 74.48 52531.31 88888.00 2008-04-11 15:22:42.408 102 18209.09 74.44 52531.40 88888.00 2008-04-11 15:22:42.908 102 18208.99 74.41 52531.41 88888.00 2008-04-11 15:22:43.408 102 18208.97 74.48 52531.37 88888.00 2008-04-11 15:22:43.908 102 18208.96 74.50 52531.33 88888.00 2008-04-11 15:22:44.408 102 18208.90 74.48 52531.33 88888.00 2008-04-11 15:22:44.908 102 18208.88 74.51 52531.29 88888.00 2008-04-11 15:22:45.408 102 18208.92 74.39 52531.15 88888.00 2008-04-11 15:22:45.908 102 18209.07 74.33 52531.15 88888.00 2008-04-11 15:22:46.408 102 18209.13 74.37 52531.07 88888.00 2008-04-11 15:22:46.908 102 18208.95 74.34 52531.11 88888.00 2008-04-11 15:22:47.408 102 18208.78 74.35 52531.15 88888.00 2008-04-11 15:22:47.908 102 18208.81 74.26 52531.11 88888.00 2008-04-11 15:22:48.408 102 18208.77 74.19 52531.10 88888.00 2008-04-11 15:22:48.908 102 18208.78 74.26 52531.13 88888.00 2008-04-11 15:22:49.408 102 18208.76 74.29 52531.06 88888.00 2008-04-11 15:22:49.908 102 18208.81 74.11 52531.12 88888.00 2008-04-11 15:22:50.408 102 18208.78 73.90 52531.14 88888.00 2008-04-11 15:22:50.908 102 18208.83 73.83 52531.04 88888.00 2008-04-11 15:22:51.408 102 18208.77 73.88 52531.10 88888.00 2008-04-11 15:22:51.908 102 18208.77 73.98 52531.17 88888.00 2008-04-11 15:22:52.408 102 18208.89 73.98 52531.21 88888.00 2008-04-11 15:22:52.908 102 18208.80 73.95 52531.24 88888.00 2008-04-11 15:22:53.408 102 18208.72 73.98 52531.15 88888.00 2008-04-11 15:22:53.908 102 18208.67 73.99 52531.23 88888.00 2008-04-11 15:22:54.408 102 18208.39 73.91 52531.13 88888.00 2008-04-11 15:22:54.908 102 18208.37 73.97 52531.07 88888.00 2008-04-11 15:22:55.408 102 18208.59 74.01 52531.02 88888.00 2008-04-11 15:22:55.908 102 18208.60 73.98 52530.95 88888.00 2008-04-11 15:22:56.408 102 18208.48 73.92 52530.96 88888.00 2008-04-11 15:22:56.908 102 18208.49 73.83 52530.99 88888.00 2008-04-11 15:22:57.408 102 18208.60 73.88 52530.92 88888.00 2008-04-11 15:22:57.908 102 18208.49 73.87 52530.89 88888.00 2008-04-11 15:22:58.408 102 18208.56 73.83 52531.01 88888.00 2008-04-11 15:22:58.908 102 18208.67 73.89 52531.10 88888.00 2008-04-11 15:22:59.408 102 18208.60 73.92 52530.98 88888.00 2008-04-11 15:22:59.908 102 18208.64 73.95 52530.83 88888.00 2008-04-11 15:23:00.408 102 18208.56 74.04 52530.71 88888.00 2008-04-11 15:23:00.908 102 18208.42 74.04 52530.73 88888.00 2008-04-11 15:23:01.408 102 18208.47 74.15 52530.68 88888.00 2008-04-11 15:23:01.908 102 18208.56 74.15 52530.69 88888.00 2008-04-11 15:23:02.408 102 18208.49 74.01 52530.73 88888.00 2008-04-11 15:23:02.908 102 18208.39 73.98 52530.72 88888.00 2008-04-11 15:23:03.408 102 18208.31 74.07 52530.74 88888.00 2008-04-11 15:23:03.908 102 18208.39 74.12 52530.66 88888.00 2008-04-11 15:23:04.408 102 18208.48 74.14 52530.65 88888.00 2008-04-11 15:23:04.908 102 18208.48 74.19 52530.62 88888.00 2008-04-11 15:23:05.408 102 18208.50 74.43 52530.60 88888.00 2008-04-11 15:23:05.908 102 18208.53 74.61 52530.64 88888.00 2008-04-11 15:23:06.408 102 18208.46 74.64 52530.69 88888.00 2008-04-11 15:23:06.908 102 18208.55 74.78 52530.75 88888.00 2008-04-11 15:23:07.408 102 18208.66 74.76 52530.73 88888.00 2008-04-11 15:23:07.908 102 18208.46 74.88 52530.68 88888.00 2008-04-11 15:23:08.408 102 18208.45 75.01 52530.66 88888.00 2008-04-11 15:23:08.908 102 18208.47 74.98 52530.62 88888.00 2008-04-11 15:23:09.408 102 18208.47 75.01 52530.49 88888.00 2008-04-11 15:23:09.908 102 18208.59 74.99 52530.40 88888.00 2008-04-11 15:23:10.408 102 18208.67 75.05 52530.41 88888.00 2008-04-11 15:23:10.908 102 18208.68 75.11 52530.48 88888.00 2008-04-11 15:23:11.408 102 18208.58 75.21 52530.46 88888.00 2008-04-11 15:23:11.908 102 18208.56 75.15 52530.41 88888.00 2008-04-11 15:23:12.408 102 18208.63 75.19 52530.19 88888.00 2008-04-11 15:23:12.908 102 18208.67 75.17 52530.26 88888.00 2008-04-11 15:23:13.408 102 18208.64 75.13 52530.32 88888.00 2008-04-11 15:23:13.908 102 18208.56 75.14 52530.37 88888.00 2008-04-11 15:23:14.408 102 18208.56 75.07 52530.32 88888.00 2008-04-11 15:23:14.908 102 18208.57 74.94 52530.43 88888.00 2008-04-11 15:23:15.408 102 18208.53 74.89 52530.45 88888.00 2008-04-11 15:23:15.908 102 18208.68 74.99 52530.40 88888.00 2008-04-11 15:23:16.408 102 18208.67 75.04 52530.33 88888.00 2008-04-11 15:23:16.908 102 18208.66 75.02 52530.51 88888.00 2008-04-11 15:23:17.408 102 18208.59 75.22 52530.54 88888.00 2008-04-11 15:23:17.908 102 18208.66 75.28 52530.45 88888.00 2008-04-11 15:23:18.408 102 18208.65 75.32 52530.34 88888.00 2008-04-11 15:23:18.908 102 18208.59 75.42 52530.38 88888.00 2008-04-11 15:23:19.408 102 18208.67 75.37 52530.37 88888.00 2008-04-11 15:23:19.908 102 18208.71 75.09 52530.41 88888.00 2008-04-11 15:23:20.408 102 18208.75 74.82 52530.41 88888.00 2008-04-11 15:23:20.908 102 18208.75 74.79 52530.29 88888.00 2008-04-11 15:23:21.408 102 18208.70 74.86 52530.38 88888.00 2008-04-11 15:23:21.908 102 18208.74 74.87 52530.38 88888.00 2008-04-11 15:23:22.408 102 18208.81 74.76 52530.28 88888.00 2008-04-11 15:23:22.908 102 18208.87 74.79 52530.24 88888.00 2008-04-11 15:23:23.408 102 18208.76 74.77 52530.36 88888.00 2008-04-11 15:23:23.908 102 18208.75 74.77 52530.36 88888.00 2008-04-11 15:23:24.408 102 18209.00 74.77 52530.28 88888.00 2008-04-11 15:23:24.908 102 18208.89 74.77 52530.25 88888.00 2008-04-11 15:23:25.408 102 18208.87 74.74 52530.17 88888.00 2008-04-11 15:23:25.908 102 18208.96 74.74 52530.20 88888.00 2008-04-11 15:23:26.408 102 18208.95 74.96 52530.24 88888.00 2008-04-11 15:23:26.908 102 18209.02 75.05 52530.33 88888.00 2008-04-11 15:23:27.408 102 18209.06 75.09 52530.25 88888.00 2008-04-11 15:23:27.908 102 18209.15 75.02 52530.06 88888.00 2008-04-11 15:23:28.408 102 18209.14 75.02 52530.07 88888.00 2008-04-11 15:23:28.908 102 18209.06 75.05 52530.08 88888.00 2008-04-11 15:23:29.408 102 18208.96 74.95 52530.13 88888.00 2008-04-11 15:23:29.908 102 18208.93 74.90 52530.21 88888.00 2008-04-11 15:23:30.408 102 18209.01 74.95 52530.34 88888.00 2008-04-11 15:23:30.908 102 18209.11 74.90 52530.34 88888.00 2008-04-11 15:23:31.408 102 18209.13 74.90 52530.33 88888.00 2008-04-11 15:23:31.908 102 18209.11 74.91 52530.25 88888.00 2008-04-11 15:23:32.408 102 18209.09 74.69 52530.27 88888.00 2008-04-11 15:23:32.908 102 18209.12 74.71 52530.32 88888.00 2008-04-11 15:23:33.408 102 18209.15 74.68 52530.39 88888.00 2008-04-11 15:23:33.908 102 18209.20 74.47 52530.38 88888.00 2008-04-11 15:23:34.408 102 18209.18 74.47 52530.39 88888.00 2008-04-11 15:23:34.908 102 18209.10 74.50 52530.21 88888.00 2008-04-11 15:23:35.408 102 18209.10 74.58 52530.18 88888.00 2008-04-11 15:23:35.908 102 18209.06 74.66 52530.31 88888.00 2008-04-11 15:23:36.408 102 18209.09 74.66 52530.34 88888.00 2008-04-11 15:23:36.908 102 18209.19 74.79 52530.24 88888.00 2008-04-11 15:23:37.408 102 18209.14 74.79 52530.21 88888.00 2008-04-11 15:23:37.908 102 18209.18 74.75 52530.30 88888.00 2008-04-11 15:23:38.408 102 18209.23 74.71 52530.18 88888.00 2008-04-11 15:23:38.908 102 18209.22 74.74 52530.19 88888.00 2008-04-11 15:23:39.408 102 18209.23 74.74 52530.17 88888.00 2008-04-11 15:23:39.908 102 18209.20 74.77 52530.11 88888.00 2008-04-11 15:23:40.408 102 18209.23 74.79 52530.02 88888.00 2008-04-11 15:23:40.908 102 18209.19 74.77 52529.99 88888.00 2008-04-11 15:23:41.408 102 18209.23 74.73 52530.05 88888.00 2008-04-11 15:23:41.908 102 18209.21 74.69 52530.09 88888.00 2008-04-11 15:23:42.408 102 18209.15 74.73 52530.10 88888.00 2008-04-11 15:23:42.908 102 18209.11 74.71 52530.01 88888.00 2008-04-11 15:23:43.408 102 18209.12 74.70 52530.10 88888.00 2008-04-11 15:23:43.908 102 18209.19 74.55 52530.14 88888.00 2008-04-11 15:23:44.408 102 18209.28 74.50 52530.16 88888.00 2008-04-11 15:23:44.908 102 18209.22 74.57 52530.09 88888.00 2008-04-11 15:23:45.408 102 18209.15 74.67 52529.93 88888.00 2008-04-11 15:23:45.908 102 18209.03 74.71 52530.05 88888.00 2008-04-11 15:23:46.408 102 18209.14 74.71 52530.09 88888.00 2008-04-11 15:23:46.908 102 18209.22 74.67 52529.98 88888.00 2008-04-11 15:23:47.408 102 18209.29 74.64 52529.94 88888.00 2008-04-11 15:23:47.908 102 18209.11 74.66 52529.84 88888.00 2008-04-11 15:23:48.408 102 18209.01 74.64 52529.93 88888.00 2008-04-11 15:23:48.908 102 18209.18 74.74 52530.07 88888.00 2008-04-11 15:23:49.408 102 18209.08 74.82 52530.11 88888.00 2008-04-11 15:23:49.908 102 18209.24 74.81 52530.05 88888.00 2008-04-11 15:23:50.408 102 18209.30 74.83 52530.05 88888.00 2008-04-11 15:23:50.908 102 18209.20 74.84 52530.01 88888.00 2008-04-11 15:23:51.408 102 18209.24 74.83 52529.97 88888.00 2008-04-11 15:23:51.908 102 18209.32 74.89 52530.03 88888.00 2008-04-11 15:23:52.408 102 18209.40 74.94 52530.08 88888.00 2008-04-11 15:23:52.908 102 18209.26 74.96 52530.15 88888.00 2008-04-11 15:23:53.408 102 18209.39 74.91 52530.06 88888.00 2008-04-11 15:23:53.908 102 18209.39 74.91 52530.06 88888.00 2008-04-11 15:23:54.408 102 18209.36 74.97 52529.95 88888.00 2008-04-11 15:23:54.908 102 18209.39 75.04 52529.94 88888.00 2008-04-11 15:23:55.408 102 18209.44 75.04 52529.93 88888.00 2008-04-11 15:23:55.908 102 18209.51 75.03 52529.95 88888.00 2008-04-11 15:23:56.408 102 18209.56 74.99 52529.98 88888.00 2008-04-11 15:23:56.908 102 18209.56 74.91 52529.87 88888.00 2008-04-11 15:23:57.408 102 18209.66 74.91 52529.92 88888.00 2008-04-11 15:23:57.908 102 18209.63 74.95 52530.02 88888.00 2008-04-11 15:23:58.408 102 18209.62 74.97 52529.97 88888.00 2008-04-11 15:23:58.908 102 18209.63 75.00 52529.90 88888.00 2008-04-11 15:23:59.408 102 18209.66 75.05 52529.87 88888.00 2008-04-11 15:23:59.908 102 18209.66 74.99 52529.85 88888.00 2008-04-11 15:24:00.408 102 18209.66 75.01 52529.87 88888.00 2008-04-11 15:24:00.908 102 18209.65 75.01 52529.86 88888.00 2008-04-11 15:24:01.408 102 18209.64 74.96 52529.93 88888.00 2008-04-11 15:24:01.908 102 18209.65 74.96 52530.01 88888.00 2008-04-11 15:24:02.408 102 18209.67 74.94 52529.97 88888.00 2008-04-11 15:24:02.908 102 18209.63 75.03 52529.98 88888.00 2008-04-11 15:24:03.408 102 18209.55 75.02 52530.08 88888.00 2008-04-11 15:24:03.908 102 18209.51 74.99 52530.08 88888.00 2008-04-11 15:24:04.408 102 18209.71 74.90 52530.05 88888.00 2008-04-11 15:24:04.908 102 18209.72 74.84 52530.11 88888.00 2008-04-11 15:24:05.408 102 18209.74 74.91 52530.17 88888.00 2008-04-11 15:24:05.908 102 18209.78 74.87 52530.15 88888.00 2008-04-11 15:24:06.408 102 18209.68 74.88 52530.08 88888.00 2008-04-11 15:24:06.908 102 18209.73 74.89 52530.07 88888.00 2008-04-11 15:24:07.408 102 18209.66 74.87 52530.18 88888.00 2008-04-11 15:24:07.908 102 18209.65 74.80 52530.15 88888.00 2008-04-11 15:24:08.408 102 18209.67 74.76 52530.10 88888.00 2008-04-11 15:24:08.908 102 18209.77 74.86 52530.11 88888.00 2008-04-11 15:24:09.408 102 18209.74 74.81 52530.15 88888.00 2008-04-11 15:24:09.908 102 18209.65 74.78 52530.13 88888.00 2008-04-11 15:24:10.408 102 18209.54 74.86 52530.14 88888.00 2008-04-11 15:24:10.908 102 18209.39 74.91 52530.14 88888.00 2008-04-11 15:24:11.408 102 18209.48 74.86 52530.08 88888.00 2008-04-11 15:24:11.908 102 18209.66 74.67 52529.96 88888.00 2008-04-11 15:24:12.408 102 18209.69 74.47 52529.92 88888.00 2008-04-11 15:24:12.908 102 18209.71 74.47 52529.94 88888.00 2008-04-11 15:24:13.408 102 18209.65 74.48 52530.04 88888.00 2008-04-11 15:24:13.908 102 18209.66 74.66 52530.05 88888.00 2008-04-11 15:24:14.408 102 18209.68 74.61 52530.03 88888.00 2008-04-11 15:24:14.908 102 18209.72 74.68 52530.08 88888.00 2008-04-11 15:24:15.408 102 18209.74 74.73 52530.18 88888.00 2008-04-11 15:24:15.908 102 18209.77 74.71 52530.15 88888.00 2008-04-11 15:24:16.408 102 18209.83 74.61 52530.04 88888.00 2008-04-11 15:24:16.908 102 18209.80 74.59 52530.02 88888.00 2008-04-11 15:24:17.408 102 18209.80 74.34 52530.07 88888.00 2008-04-11 15:24:17.908 102 18209.77 74.35 52530.08 88888.00 2008-04-11 15:24:18.408 102 18209.83 74.39 52530.02 88888.00 2008-04-11 15:24:18.908 102 18209.86 74.42 52530.04 88888.00 2008-04-11 15:24:19.408 102 18209.89 74.45 52530.02 88888.00 2008-04-11 15:24:19.908 102 18209.95 74.62 52529.95 88888.00 2008-04-11 15:24:20.408 102 18209.94 74.64 52530.01 88888.00 2008-04-11 15:24:20.908 102 18210.05 74.44 52530.01 88888.00 2008-04-11 15:24:21.408 102 18210.01 74.54 52530.03 88888.00 2008-04-11 15:24:21.908 102 18210.06 74.66 52530.10 88888.00 2008-04-11 15:24:22.408 102 18210.05 74.64 52530.16 88888.00 2008-04-11 15:24:22.908 102 18210.02 74.42 52530.07 88888.00 2008-04-11 15:24:23.408 102 18210.15 74.38 52530.04 88888.00 2008-04-11 15:24:23.908 102 18210.07 74.44 52529.97 88888.00 2008-04-11 15:24:24.408 102 18210.15 74.49 52530.03 88888.00 2008-04-11 15:24:24.908 102 18210.21 74.43 52529.88 88888.00 2008-04-11 15:24:25.408 102 18210.18 74.41 52529.93 88888.00 2008-04-11 15:24:25.908 102 18210.19 74.42 52530.02 88888.00 2008-04-11 15:24:26.408 102 18210.21 74.41 52530.07 88888.00 2008-04-11 15:24:26.908 102 18210.35 74.34 52529.99 88888.00 2008-04-11 15:24:27.408 102 18210.34 74.33 52530.02 88888.00 2008-04-11 15:24:27.908 102 18210.29 74.38 52530.08 88888.00 2008-04-11 15:24:28.408 102 18210.34 74.41 52530.19 88888.00 2008-04-11 15:24:28.908 102 18210.34 74.42 52530.18 88888.00 2008-04-11 15:24:29.408 102 18210.38 74.31 52530.08 88888.00 2008-04-11 15:24:29.908 102 18210.49 74.41 52530.16 88888.00 2008-04-11 15:24:30.408 102 18210.44 74.58 52530.21 88888.00 2008-04-11 15:24:30.908 102 18210.51 74.69 52530.17 88888.00 2008-04-11 15:24:31.408 102 18210.43 74.67 52530.13 88888.00 2008-04-11 15:24:31.908 102 18210.40 74.68 52530.16 88888.00 2008-04-11 15:24:32.408 102 18210.30 74.64 52530.10 88888.00 2008-04-11 15:24:32.908 102 18210.37 74.70 52530.14 88888.00 2008-04-11 15:24:33.408 102 18210.34 74.61 52530.15 88888.00 2008-04-11 15:24:33.908 102 18210.41 74.56 52530.10 88888.00 2008-04-11 15:24:34.408 102 18210.64 74.54 52530.20 88888.00 2008-04-11 15:24:34.908 102 18210.60 74.58 52530.25 88888.00 2008-04-11 15:24:35.408 102 18210.35 74.62 52530.25 88888.00 2008-04-11 15:24:35.908 102 18210.22 74.57 52530.31 88888.00 2008-04-11 15:24:36.408 102 18210.29 74.56 52530.33 88888.00 2008-04-11 15:24:36.908 102 18210.24 74.53 52530.22 88888.00 2008-04-11 15:24:37.408 102 18210.35 74.43 52530.21 88888.00 2008-04-11 15:24:37.908 102 18210.27 74.32 52530.26 88888.00 2008-04-11 15:24:38.408 102 18210.22 74.33 52530.28 88888.00 2008-04-11 15:24:38.908 102 18210.37 74.36 52530.25 88888.00 2008-04-11 15:24:39.408 102 18210.37 74.42 52530.11 88888.00 2008-04-11 15:24:39.908 102 18210.43 74.34 52530.02 88888.00 2008-04-11 15:24:40.408 102 18210.53 74.37 52530.04 88888.00 2008-04-11 15:24:40.908 102 18210.55 74.38 52530.05 88888.00 2008-04-11 15:24:41.408 102 18210.54 74.31 52530.10 88888.00 2008-04-11 15:24:41.908 102 18210.44 74.30 52529.97 88888.00 2008-04-11 15:24:42.408 102 18210.54 74.28 52529.95 88888.00 2008-04-11 15:24:42.908 102 18210.42 74.28 52529.91 88888.00 2008-04-11 15:24:43.408 102 18210.44 74.35 52529.83 88888.00 2008-04-11 15:24:43.908 102 18210.42 74.63 52529.69 88888.00 2008-04-11 15:24:44.408 102 18210.44 74.66 52529.79 88888.00 2008-04-11 15:24:44.908 102 18210.40 74.67 52529.82 88888.00 2008-04-11 15:24:45.408 102 18210.43 74.65 52529.87 88888.00 2008-04-11 15:24:45.908 102 18210.47 74.69 52529.99 88888.00 2008-04-11 15:24:46.408 102 18210.43 74.70 52530.08 88888.00 2008-04-11 15:24:46.908 102 18210.33 74.65 52530.08 88888.00 2008-04-11 15:24:47.405 102 18210.35 74.63 52530.09 88888.00 2008-04-11 15:24:47.905 102 18210.41 74.67 52530.08 88888.00 2008-04-11 15:24:48.405 102 18210.51 74.69 52530.05 88888.00 2008-04-11 15:24:48.905 102 18210.69 74.71 52530.02 88888.00 2008-04-11 15:24:49.405 102 18210.77 74.72 52529.92 88888.00 2008-04-11 15:24:49.905 102 18210.69 74.52 52529.84 88888.00 2008-04-11 15:24:50.405 102 18210.48 74.37 52529.86 88888.00 2008-04-11 15:24:50.905 102 18210.58 74.37 52529.96 88888.00 2008-04-11 15:24:51.405 102 18210.55 74.35 52529.93 88888.00 2008-04-11 15:24:51.905 102 18210.53 74.37 52530.01 88888.00 2008-04-11 15:24:52.405 102 18210.51 74.39 52530.10 88888.00 2008-04-11 15:24:52.905 102 18210.53 74.46 52530.17 88888.00 2008-04-11 15:24:53.405 102 18210.66 74.50 52530.08 88888.00 2008-04-11 15:24:53.905 102 18210.66 74.71 52529.99 88888.00 2008-04-11 15:24:54.405 102 18210.62 74.71 52530.01 88888.00 2008-04-11 15:24:54.905 102 18210.67 74.69 52529.93 88888.00 2008-04-11 15:24:55.405 102 18210.75 74.64 52530.02 88888.00 2008-04-11 15:24:55.905 102 18210.71 74.55 52529.98 88888.00 2008-04-11 15:24:56.405 102 18210.60 74.40 52529.96 88888.00 2008-04-11 15:24:56.905 102 18210.54 74.39 52529.96 88888.00 2008-04-11 15:24:57.405 102 18210.56 74.23 52530.02 88888.00 2008-04-11 15:24:57.905 102 18210.82 74.04 52530.07 88888.00 2008-04-11 15:24:58.405 102 18210.66 74.03 52530.02 88888.00 2008-04-11 15:24:58.905 102 18210.51 74.24 52529.97 88888.00 2008-04-11 15:24:59.405 102 18210.56 74.28 52530.14 88888.00 2008-04-11 15:24:59.905 102 18210.55 74.31 52530.06 88888.00 2008-04-11 15:25:00.405 102 18210.85 74.31 52530.02 88888.00 2008-04-11 15:25:00.905 102 18210.81 74.24 52530.11 88888.00 2008-04-11 15:25:01.405 102 18210.62 74.25 52530.10 88888.00 2008-04-11 15:25:01.905 102 18210.45 74.18 52530.06 88888.00 2008-04-11 15:25:02.405 102 18210.41 74.18 52530.17 88888.00 2008-04-11 15:25:02.905 102 18210.54 74.21 52530.14 88888.00 2008-04-11 15:25:03.405 102 18210.61 74.22 52530.11 88888.00 2008-04-11 15:25:03.905 102 18210.58 74.22 52530.09 88888.00 2008-04-11 15:25:04.405 102 18210.32 74.12 52530.14 88888.00 2008-04-11 15:25:04.905 102 18210.23 74.14 52530.14 88888.00 2008-04-11 15:25:05.405 102 18210.49 73.89 52530.19 88888.00 2008-04-11 15:25:05.905 102 18210.50 73.75 52530.22 88888.00 2008-04-11 15:25:06.405 102 18210.53 73.73 52530.31 88888.00 2008-04-11 15:25:06.905 102 18210.70 73.70 52530.16 88888.00 2008-04-11 15:25:07.405 102 18210.45 73.68 52530.18 88888.00 2008-04-11 15:25:07.905 102 18210.34 73.70 52530.20 88888.00 2008-04-11 15:25:08.405 102 18210.49 73.68 52530.17 88888.00 2008-04-11 15:25:08.905 102 18210.42 73.70 52530.18 88888.00 2008-04-11 15:25:09.405 102 18210.48 73.88 52530.10 88888.00 2008-04-11 15:25:09.905 102 18210.51 74.00 52530.03 88888.00 2008-04-11 15:25:10.405 102 18210.42 74.03 52529.98 88888.00 2008-04-11 15:25:10.905 102 18210.51 74.02 52529.94 88888.00 2008-04-11 15:25:11.405 102 18210.59 74.07 52529.91 88888.00 2008-04-11 15:25:11.905 102 18210.64 74.08 52529.92 88888.00 2008-04-11 15:25:12.405 102 18210.61 74.08 52529.87 88888.00 2008-04-11 15:25:12.905 102 18210.41 74.05 52529.94 88888.00 2008-04-11 15:25:13.405 102 18210.45 74.10 52529.95 88888.00 2008-04-11 15:25:13.905 102 18210.63 74.10 52529.96 88888.00 2008-04-11 15:25:14.405 102 18210.59 74.20 52529.98 88888.00 2008-04-11 15:25:14.905 102 18210.59 74.26 52529.91 88888.00 2008-04-11 15:25:15.405 102 18210.64 74.32 52529.86 88888.00 2008-04-11 15:25:15.905 102 18210.59 74.32 52529.86 88888.00 2008-04-11 15:25:16.405 102 18210.62 74.33 52529.83 88888.00 2008-04-11 15:25:16.905 102 18210.58 74.43 52529.85 88888.00 2008-04-11 15:25:17.405 102 18210.66 74.53 52529.82 88888.00 2008-04-11 15:25:17.905 102 18210.65 74.68 52529.79 88888.00 2008-04-11 15:25:18.405 102 18210.66 74.59 52529.78 88888.00 2008-04-11 15:25:18.905 102 18210.62 74.57 52529.83 88888.00 2008-04-11 15:25:19.405 102 18210.50 74.50 52529.81 88888.00 2008-04-11 15:25:19.905 102 18210.69 74.63 52529.75 88888.00 2008-04-11 15:25:20.405 102 18210.84 74.74 52529.80 88888.00 2008-04-11 15:25:20.905 102 18210.69 74.90 52529.86 88888.00 2008-04-11 15:25:21.405 102 18210.54 74.99 52529.85 88888.00 2008-04-11 15:25:21.905 102 18210.83 75.04 52529.84 88888.00 2008-04-11 15:25:22.405 102 18210.73 74.97 52529.78 88888.00 2008-04-11 15:25:22.905 102 18210.73 74.99 52529.75 88888.00 2008-04-11 15:25:23.405 102 18210.66 74.97 52529.71 88888.00 2008-04-11 15:25:23.905 102 18210.61 74.97 52529.63 88888.00 2008-04-11 15:25:24.405 102 18210.73 74.96 52529.60 88888.00 2008-04-11 15:25:24.905 102 18210.97 74.88 52529.69 88888.00 2008-04-11 15:25:25.405 102 18211.00 74.80 52529.67 88888.00 2008-04-11 15:25:25.905 102 18210.91 74.80 52529.75 88888.00 2008-04-11 15:25:26.405 102 18210.86 74.74 52529.78 88888.00 2008-04-11 15:25:26.905 102 18210.70 74.54 52529.81 88888.00 2008-04-11 15:25:27.405 102 18210.64 74.50 52529.82 88888.00 2008-04-11 15:25:27.905 102 18210.67 74.47 52529.90 88888.00 2008-04-11 15:25:28.405 102 18210.75 74.44 52529.87 88888.00 2008-04-11 15:25:28.905 102 18210.72 74.37 52529.79 88888.00 2008-04-11 15:25:29.405 102 18210.69 74.30 52529.72 88888.00 2008-04-11 15:25:29.905 102 18210.69 74.22 52529.81 88888.00 2008-04-11 15:25:30.405 102 18210.67 74.14 52529.83 88888.00 2008-04-11 15:25:30.905 102 18210.71 74.04 52529.85 88888.00 2008-04-11 15:25:31.405 102 18210.59 73.88 52529.84 88888.00 2008-04-11 15:25:31.905 102 18210.70 73.83 52529.85 88888.00 2008-04-11 15:25:32.405 102 18210.75 73.77 52529.95 88888.00 2008-04-11 15:25:32.905 102 18210.63 73.58 52529.85 88888.00 2008-04-11 15:25:33.405 102 18210.55 73.49 52529.88 88888.00 2008-04-11 15:25:33.905 102 18210.63 73.46 52529.88 88888.00 2008-04-11 15:25:34.405 102 18210.58 73.36 52529.88 88888.00 2008-04-11 15:25:34.905 102 18210.63 73.28 52529.90 88888.00 2008-04-11 15:25:35.405 102 18210.82 73.22 52529.88 88888.00 2008-04-11 15:25:35.905 102 18210.76 73.28 52529.91 88888.00 2008-04-11 15:25:36.405 102 18210.64 73.20 52529.79 88888.00 2008-04-11 15:25:36.905 102 18210.72 73.10 52529.68 88888.00 2008-04-11 15:25:37.405 102 18210.81 73.03 52529.80 88888.00 2008-04-11 15:25:37.905 102 18210.74 73.21 52529.79 88888.00 2008-04-11 15:25:38.405 102 18210.78 73.33 52529.81 88888.00 2008-04-11 15:25:38.905 102 18210.82 73.37 52529.85 88888.00 2008-04-11 15:25:39.405 102 18210.53 73.31 52529.84 88888.00 2008-04-11 15:25:39.905 102 18210.70 73.21 52529.87 88888.00 2008-04-11 15:25:40.405 102 18210.85 73.18 52529.85 88888.00 2008-04-11 15:25:40.905 102 18210.75 73.04 52529.73 88888.00 2008-04-11 15:25:41.405 102 18210.81 72.98 52529.68 88888.00 2008-04-11 15:25:41.905 102 18210.82 72.98 52529.69 88888.00 2008-04-11 15:25:42.405 102 18210.75 73.10 52529.71 88888.00 2008-04-11 15:25:42.905 102 18210.82 73.11 52529.74 88888.00 2008-04-11 15:25:43.405 102 18210.84 73.18 52529.70 88888.00 2008-04-11 15:25:43.905 102 18210.94 73.24 52529.64 88888.00 2008-04-11 15:25:44.405 102 18210.98 73.25 52529.74 88888.00 2008-04-11 15:25:44.905 102 18210.97 73.39 52529.70 88888.00 2008-04-11 15:25:45.405 102 18210.88 73.62 52529.69 88888.00 2008-04-11 15:25:45.905 102 18210.87 73.73 52529.74 88888.00 2008-04-11 15:25:46.405 102 18210.84 73.69 52529.73 88888.00 2008-04-11 15:25:46.905 102 18210.96 73.68 52529.79 88888.00 2008-04-11 15:25:47.405 102 18210.88 73.72 52529.78 88888.00 2008-04-11 15:25:47.905 102 18210.81 73.55 52529.73 88888.00 2008-04-11 15:25:48.405 102 18210.81 73.44 52529.67 88888.00 2008-04-11 15:25:48.905 102 18210.83 73.41 52529.63 88888.00 2008-04-11 15:25:49.405 102 18210.80 73.45 52529.67 88888.00 2008-04-11 15:25:49.905 102 18210.77 73.42 52529.63 88888.00 2008-04-11 15:25:50.405 102 18210.72 73.38 52529.56 88888.00 2008-04-11 15:25:50.905 102 18210.72 73.38 52529.59 88888.00 2008-04-11 15:25:51.405 102 18210.73 73.40 52529.71 88888.00 2008-04-11 15:25:51.905 102 18210.67 73.34 52529.79 88888.00 2008-04-11 15:25:52.405 102 18210.67 73.30 52529.70 88888.00 2008-04-11 15:25:52.905 102 18210.64 73.33 52529.67 88888.00 2008-04-11 15:25:53.405 102 18210.73 73.37 52529.69 88888.00 2008-04-11 15:25:53.905 102 18210.67 73.28 52529.72 88888.00 2008-04-11 15:25:54.405 102 18210.58 73.23 52529.61 88888.00 2008-04-11 15:25:54.905 102 18210.70 73.32 52529.50 88888.00 2008-04-11 15:25:55.405 102 18210.67 73.31 52529.38 88888.00 2008-04-11 15:25:55.905 102 18210.69 73.23 52529.49 88888.00 2008-04-11 15:25:56.405 102 18210.72 73.26 52529.63 88888.00 2008-04-11 15:25:56.905 102 18210.78 73.21 52529.68 88888.00 2008-04-11 15:25:57.405 102 18210.86 73.21 52529.64 88888.00 2008-04-11 15:25:57.905 102 18210.62 73.20 52529.61 88888.00 2008-04-11 15:25:58.405 102 18210.55 73.20 52529.67 88888.00 2008-04-11 15:25:58.905 102 18210.51 73.22 52529.73 88888.00 2008-04-11 15:25:59.405 102 18210.49 73.23 52529.73 88888.00 2008-04-11 15:25:59.905 102 18210.39 73.28 52529.63 88888.00 2008-04-11 15:26:00.405 102 18210.42 73.22 52529.68 88888.00 2008-04-11 15:26:00.905 102 18210.48 73.14 52529.64 88888.00 2008-04-11 15:26:01.405 102 18210.37 73.08 52529.64 88888.00 2008-04-11 15:26:01.905 102 18210.37 73.19 52529.69 88888.00 2008-04-11 15:26:02.405 102 18210.32 73.25 52529.66 88888.00 2008-04-11 15:26:02.905 102 18210.26 73.23 52529.72 88888.00 2008-04-11 15:26:03.405 102 18210.29 73.23 52529.70 88888.00 2008-04-11 15:26:03.905 102 18210.53 73.20 52529.68 88888.00 2008-04-11 15:26:04.405 102 18210.29 73.19 52529.78 88888.00 2008-04-11 15:26:04.905 102 18210.32 73.28 52529.71 88888.00 2008-04-11 15:26:05.405 102 18210.34 73.25 52529.67 88888.00 2008-04-11 15:26:05.905 102 18210.52 73.31 52529.69 88888.00 2008-04-11 15:26:06.405 102 18210.53 73.28 52529.76 88888.00 2008-04-11 15:26:06.905 102 18210.61 73.25 52529.74 88888.00 2008-04-11 15:26:07.405 102 18210.70 73.26 52529.70 88888.00 2008-04-11 15:26:07.905 102 18210.64 73.34 52529.75 88888.00 2008-04-11 15:26:08.405 102 18210.60 73.39 52529.76 88888.00 2008-04-11 15:26:08.905 102 18210.66 73.44 52529.72 88888.00 2008-04-11 15:26:09.405 102 18210.67 73.48 52529.67 88888.00 2008-04-11 15:26:09.905 102 18210.58 73.45 52529.73 88888.00 2008-04-11 15:26:10.405 102 18210.63 73.43 52529.71 88888.00 2008-04-11 15:26:10.905 102 18210.69 73.52 52529.63 88888.00 2008-04-11 15:26:11.405 102 18210.71 73.56 52529.56 88888.00 2008-04-11 15:26:11.905 102 18210.66 73.55 52529.52 88888.00 2008-04-11 15:26:12.405 102 18210.54 73.48 52529.51 88888.00 2008-04-11 15:26:12.905 102 18210.52 73.53 52529.55 88888.00 2008-04-11 15:26:13.405 102 18210.66 73.66 52529.47 88888.00 2008-04-11 15:26:13.905 102 18210.80 73.67 52529.34 88888.00 2008-04-11 15:26:14.405 102 18210.89 73.69 52529.32 88888.00 2008-04-11 15:26:14.905 102 18210.86 73.69 52529.39 88888.00 2008-04-11 15:26:15.405 102 18210.85 73.65 52529.43 88888.00 2008-04-11 15:26:15.905 102 18211.00 73.63 52529.39 88888.00 2008-04-11 15:26:16.405 102 18211.02 73.58 52529.41 88888.00 2008-04-11 15:26:16.905 102 18211.09 73.65 52529.62 88888.00 2008-04-11 15:26:17.405 102 18211.05 73.66 52529.61 88888.00 2008-04-11 15:26:17.905 102 18210.92 73.66 52529.52 88888.00 2008-04-11 15:26:18.405 102 18210.84 73.63 52529.48 88888.00 2008-04-11 15:26:18.905 102 18210.91 73.57 52529.38 88888.00 2008-04-11 15:26:19.405 102 18210.95 73.58 52529.35 88888.00 2008-04-11 15:26:19.905 102 18210.86 73.57 52529.47 88888.00 2008-04-11 15:26:20.405 102 18210.80 73.51 52529.48 88888.00 2008-04-11 15:26:20.905 102 18210.91 73.54 52529.41 88888.00 2008-04-11 15:26:21.405 102 18210.86 73.47 52529.40 88888.00 2008-04-11 15:26:21.905 102 18210.76 73.45 52529.43 88888.00 2008-04-11 15:26:22.405 102 18210.84 73.42 52529.41 88888.00 2008-04-11 15:26:22.905 102 18210.82 73.35 52529.47 88888.00 2008-04-11 15:26:23.405 102 18210.91 73.33 52529.45 88888.00 2008-04-11 15:26:23.905 102 18210.95 73.35 52529.46 88888.00 2008-04-11 15:26:24.405 102 18210.92 73.33 52529.58 88888.00 2008-04-11 15:26:24.905 102 18210.91 73.28 52529.55 88888.00 2008-04-11 15:26:25.405 102 18210.93 73.24 52529.56 88888.00 2008-04-11 15:26:25.905 102 18210.95 73.28 52529.56 88888.00 2008-04-11 15:26:26.405 102 18210.95 73.30 52529.53 88888.00 2008-04-11 15:26:26.905 102 18210.84 73.14 52529.49 88888.00 2008-04-11 15:26:27.405 102 18210.80 72.92 52529.43 88888.00 2008-04-11 15:26:27.905 102 18210.88 72.84 52529.39 88888.00 2008-04-11 15:26:28.405 102 18210.75 72.84 52529.35 88888.00 2008-04-11 15:26:28.905 102 18210.60 72.84 52529.40 88888.00 2008-04-11 15:26:29.405 102 18210.56 72.78 52529.43 88888.00 2008-04-11 15:26:29.905 102 18210.67 72.76 52529.46 88888.00 2008-04-11 15:26:30.405 102 18210.71 72.83 52529.41 88888.00 2008-04-11 15:26:30.905 102 18210.67 72.94 52529.41 88888.00 2008-04-11 15:26:31.405 102 18210.52 73.05 52529.49 88888.00 2008-04-11 15:26:31.905 102 18210.56 73.09 52529.48 88888.00 2008-04-11 15:26:32.405 102 18210.54 73.09 52529.55 88888.00 2008-04-11 15:26:32.905 102 18210.53 73.09 52529.66 88888.00 2008-04-11 15:26:33.405 102 18210.76 73.07 52529.63 88888.00 2008-04-11 15:26:33.905 102 18210.44 73.07 52529.62 88888.00 2008-04-11 15:26:34.405 102 18210.53 73.08 52529.70 88888.00 2008-04-11 15:26:34.905 102 18210.60 73.09 52529.64 88888.00 2008-04-11 15:26:35.405 102 18210.44 73.13 52529.71 88888.00 2008-04-11 15:26:35.905 102 18210.41 73.17 52529.68 88888.00 2008-04-11 15:26:36.405 102 18210.39 73.26 52529.71 88888.00 2008-04-11 15:26:36.905 102 18210.45 73.30 52529.78 88888.00 2008-04-11 15:26:37.405 102 18210.60 73.25 52529.76 88888.00 2008-04-11 15:26:37.905 102 18210.52 73.22 52529.73 88888.00 2008-04-11 15:26:38.405 102 18210.42 73.32 52529.83 88888.00 2008-04-11 15:26:38.905 102 18210.53 73.42 52529.90 88888.00 2008-04-11 15:26:39.405 102 18210.47 73.44 52529.82 88888.00 2008-04-11 15:26:39.905 102 18210.43 73.44 52529.84 88888.00 2008-04-11 15:26:40.405 102 18210.42 73.45 52529.85 88888.00 2008-04-11 15:26:40.905 102 18210.41 73.51 52529.79 88888.00 2008-04-11 15:26:41.405 102 18210.48 73.55 52529.73 88888.00 2008-04-11 15:26:41.905 102 18210.54 73.58 52529.60 88888.00 2008-04-11 15:26:42.405 102 18210.54 73.62 52529.62 88888.00 2008-04-11 15:26:42.905 102 18210.65 73.64 52529.67 88888.00 2008-04-11 15:26:43.405 102 18210.75 73.46 52529.66 88888.00 2008-04-11 15:26:43.905 102 18210.59 73.41 52529.59 88888.00 2008-04-11 15:26:44.405 102 18210.44 73.40 52529.57 88888.00 2008-04-11 15:26:44.905 102 18210.48 73.29 52529.59 88888.00 2008-04-11 15:26:45.405 102 18210.55 73.28 52529.71 88888.00 2008-04-11 15:26:45.905 102 18210.74 73.35 52529.78 88888.00 2008-04-11 15:26:46.405 102 18210.73 73.38 52529.66 88888.00 2008-04-11 15:26:46.905 102 18210.74 73.37 52529.70 88888.00 2008-04-11 15:26:47.405 102 18210.73 73.43 52529.67 88888.00 2008-04-11 15:26:47.905 102 18210.67 73.32 52529.59 88888.00 2008-04-11 15:26:48.405 102 18210.76 73.25 52529.70 88888.00 2008-04-11 15:26:48.905 102 18210.71 73.30 52529.66 88888.00 2008-04-11 15:26:49.405 102 18210.67 73.33 52529.56 88888.00 2008-04-11 15:26:49.905 102 18210.77 73.33 52529.56 88888.00 2008-04-11 15:26:50.405 102 18210.81 73.25 52529.49 88888.00 2008-04-11 15:26:50.905 102 18210.74 73.26 52529.46 88888.00 2008-04-11 15:26:51.405 102 18210.82 73.34 52529.40 88888.00 2008-04-11 15:26:51.905 102 18210.91 73.49 52529.34 88888.00 2008-04-11 15:26:52.405 102 18210.95 73.52 52529.46 88888.00 2008-04-11 15:26:52.905 102 18211.08 73.53 52529.49 88888.00 2008-04-11 15:26:53.405 102 18210.97 73.50 52529.45 88888.00 2008-04-11 15:26:53.905 102 18210.83 73.41 52529.51 88888.00 2008-04-11 15:26:54.405 102 18210.88 73.39 52529.50 88888.00 2008-04-11 15:26:54.905 102 18210.93 73.28 52529.48 88888.00 2008-04-11 15:26:55.405 102 18210.87 73.25 52529.41 88888.00 2008-04-11 15:26:55.905 102 18210.86 73.28 52529.44 88888.00 2008-04-11 15:26:56.405 102 18211.04 73.26 52529.38 88888.00 2008-04-11 15:26:56.905 102 18210.99 73.22 52529.47 88888.00 2008-04-11 15:26:57.405 102 18211.03 73.20 52529.52 88888.00 2008-04-11 15:26:57.905 102 18211.02 73.10 52529.55 88888.00 2008-04-11 15:26:58.405 102 18211.08 73.00 52529.63 88888.00 2008-04-11 15:26:58.905 102 18211.10 72.95 52529.63 88888.00 2008-04-11 15:26:59.405 102 18211.17 72.97 52529.56 88888.00 2008-04-11 15:26:59.905 102 18211.10 73.03 52529.50 88888.00 2008-04-11 15:27:00.405 102 18210.93 73.05 52529.40 88888.00 2008-04-11 15:27:00.905 102 18211.03 73.00 52529.44 88888.00 2008-04-11 15:27:01.405 102 18211.05 72.74 52529.49 88888.00 2008-04-11 15:27:01.905 102 18211.06 72.63 52529.50 88888.00 2008-04-11 15:27:02.405 102 18211.09 72.77 52529.46 88888.00 2008-04-11 15:27:02.905 102 18211.06 73.03 52529.50 88888.00 2008-04-11 15:27:03.405 102 18211.07 73.01 52529.40 88888.00 2008-04-11 15:27:03.905 102 18210.88 72.88 52529.53 88888.00 2008-04-11 15:27:04.405 102 18210.91 72.91 52529.55 88888.00 2008-04-11 15:27:04.905 102 18210.97 72.87 52529.62 88888.00 2008-04-11 15:27:05.405 102 18211.03 72.72 52529.64 88888.00 2008-04-11 15:27:05.905 102 18210.95 72.77 52529.59 88888.00 2008-04-11 15:27:06.405 102 18210.84 72.68 52529.60 88888.00 2008-04-11 15:27:06.905 102 18210.83 72.57 52529.59 88888.00 2008-04-11 15:27:07.405 102 18210.92 72.51 52529.70 88888.00 2008-04-11 15:27:07.905 102 18210.96 72.40 52529.66 88888.00 2008-04-11 15:27:08.405 102 18210.98 72.54 52529.57 88888.00 2008-04-11 15:27:08.905 102 18211.03 72.75 52529.49 88888.00 2008-04-11 15:27:09.405 102 18211.03 72.80 52529.58 88888.00 2008-04-11 15:27:09.905 102 18211.00 72.80 52529.60 88888.00 2008-04-11 15:27:10.405 102 18210.88 72.85 52529.63 88888.00 2008-04-11 15:27:10.905 102 18210.81 72.84 52529.67 88888.00 2008-04-11 15:27:11.405 102 18210.85 72.81 52529.69 88888.00 2008-04-11 15:27:11.905 102 18210.99 72.73 52529.68 88888.00 2008-04-11 15:27:12.405 102 18210.85 72.71 52529.78 88888.00 2008-04-11 15:27:12.905 102 18210.83 72.74 52529.75 88888.00 2008-04-11 15:27:13.405 102 18210.80 72.74 52529.68 88888.00 2008-04-11 15:27:13.905 102 18210.77 72.72 52529.63 88888.00 2008-04-11 15:27:14.405 102 18210.78 72.76 52529.72 88888.00 2008-04-11 15:27:14.905 102 18210.84 72.75 52529.58 88888.00 2008-04-11 15:27:15.405 102 18210.83 72.69 52529.56 88888.00 2008-04-11 15:27:15.905 102 18210.82 72.66 52529.62 88888.00 2008-04-11 15:27:16.405 102 18210.93 72.55 52529.72 88888.00 2008-04-11 15:27:16.905 102 18210.75 72.39 52529.74 88888.00 2008-04-11 15:27:17.405 102 18210.78 72.42 52529.80 88888.00 2008-04-11 15:27:17.905 102 18210.81 72.57 52529.78 88888.00 2008-04-11 15:27:18.405 102 18210.80 72.63 52529.79 88888.00 2008-04-11 15:27:18.905 102 18210.81 72.59 52529.75 88888.00 2008-04-11 15:27:19.405 102 18210.71 72.59 52529.91 88888.00 2008-04-11 15:27:19.905 102 18210.82 72.64 52529.74 88888.00 2008-04-11 15:27:20.405 102 18210.87 72.59 52529.68 88888.00 2008-04-11 15:27:20.905 102 18210.86 72.56 52529.62 88888.00 2008-04-11 15:27:21.405 102 18210.91 72.59 52529.67 88888.00 2008-04-11 15:27:21.905 102 18210.89 72.56 52529.67 88888.00 2008-04-11 15:27:22.405 102 18210.82 72.50 52529.74 88888.00 2008-04-11 15:27:22.905 102 18210.80 72.48 52529.81 88888.00 2008-04-11 15:27:23.405 102 18210.71 72.26 52529.82 88888.00 2008-04-11 15:27:23.905 102 18210.71 72.07 52529.80 88888.00 2008-04-11 15:27:24.405 102 18210.72 71.96 52529.85 88888.00 2008-04-11 15:27:24.905 102 18210.76 71.94 52529.87 88888.00 2008-04-11 15:27:25.405 102 18210.84 71.82 52529.78 88888.00 2008-04-11 15:27:25.905 102 18210.97 71.91 52529.55 88888.00 2008-04-11 15:27:26.405 102 18210.99 71.98 52529.63 88888.00 2008-04-11 15:27:26.905 102 18210.94 71.96 52529.76 88888.00 2008-04-11 15:27:27.405 102 18210.89 71.92 52529.71 88888.00 2008-04-11 15:27:27.905 102 18210.96 71.90 52529.70 88888.00 2008-04-11 15:27:28.405 102 18210.93 71.87 52529.78 88888.00 2008-04-11 15:27:28.905 102 18211.05 71.84 52529.80 88888.00 2008-04-11 15:27:29.405 102 18211.03 71.77 52529.67 88888.00 2008-04-11 15:27:29.905 102 18211.07 71.72 52529.70 88888.00 2008-04-11 15:27:30.405 102 18211.06 71.67 52529.69 88888.00 2008-04-11 15:27:30.905 102 18211.09 71.56 52529.83 88888.00 2008-04-11 15:27:31.405 102 18211.18 71.56 52529.75 88888.00 2008-04-11 15:27:31.905 102 18211.20 71.51 52529.73 88888.00 2008-04-11 15:27:32.405 102 18211.19 71.47 52529.74 88888.00 2008-04-11 15:27:32.905 102 18211.26 71.41 52529.75 88888.00 2008-04-11 15:27:33.405 102 18211.21 71.35 52529.74 88888.00 2008-04-11 15:27:33.905 102 18211.25 71.34 52529.64 88888.00 2008-04-11 15:27:34.405 102 18211.24 71.35 52529.58 88888.00 2008-04-11 15:27:34.905 102 18211.32 71.35 52529.51 88888.00 2008-04-11 15:27:35.405 102 18211.29 71.28 52529.58 88888.00 2008-04-11 15:27:35.905 102 18211.27 71.20 52529.58 88888.00 2008-04-11 15:27:36.405 102 18211.20 71.31 52529.58 88888.00 2008-04-11 15:27:36.905 102 18211.18 71.34 52529.69 88888.00 2008-04-11 15:27:37.405 102 18211.37 71.30 52529.73 88888.00 2008-04-11 15:27:37.905 102 18211.38 71.30 52529.73 88888.00 2008-04-11 15:27:38.405 102 18211.30 71.24 52529.62 88888.00 2008-04-11 15:27:38.905 102 18211.26 71.25 52529.59 88888.00 2008-04-11 15:27:39.405 102 18211.36 71.35 52529.50 88888.00 2008-04-11 15:27:39.905 102 18211.40 71.39 52529.49 88888.00 2008-04-11 15:27:40.405 102 18211.28 71.40 52529.53 88888.00 2008-04-11 15:27:40.905 102 18211.31 71.41 52529.41 88888.00 2008-04-11 15:27:41.405 102 18211.38 71.47 52529.40 88888.00 2008-04-11 15:27:41.905 102 18211.40 71.46 52529.51 88888.00 2008-04-11 15:27:42.405 102 18211.28 71.43 52529.52 88888.00 2008-04-11 15:27:42.905 102 18211.25 71.40 52529.57 88888.00 2008-04-11 15:27:43.405 102 18211.29 71.40 52529.51 88888.00 2008-04-11 15:27:43.905 102 18211.28 71.42 52529.50 88888.00 2008-04-11 15:27:44.405 102 18211.23 71.42 52529.55 88888.00 2008-04-11 15:27:44.905 102 18211.15 71.52 52529.57 88888.00 2008-04-11 15:27:45.405 102 18211.04 71.57 52529.67 88888.00 2008-04-11 15:27:45.905 102 18211.06 71.51 52529.59 88888.00 2008-04-11 15:27:46.405 102 18211.02 71.51 52529.52 88888.00 2008-04-11 15:27:46.905 102 18211.04 71.62 52529.59 88888.00 2008-04-11 15:27:47.405 102 18211.05 71.57 52529.62 88888.00 2008-04-11 15:27:47.905 102 18211.20 71.50 52529.72 88888.00 2008-04-11 15:27:48.405 102 18211.16 71.52 52529.75 88888.00 2008-04-11 15:27:48.905 102 18211.04 71.45 52529.67 88888.00 2008-04-11 15:27:49.405 102 18210.96 71.44 52529.64 88888.00 2008-04-11 15:27:49.905 102 18210.99 71.45 52529.55 88888.00 2008-04-11 15:27:50.405 102 18210.91 71.49 52529.58 88888.00 2008-04-11 15:27:50.905 102 18210.81 71.49 52529.52 88888.00 2008-04-11 15:27:51.405 102 18210.65 71.55 52529.53 88888.00 2008-04-11 15:27:51.905 102 18210.59 71.55 52529.58 88888.00 2008-04-11 15:27:52.405 102 18210.64 71.50 52529.68 88888.00 2008-04-11 15:27:52.905 102 18210.72 71.54 52529.67 88888.00 2008-04-11 15:27:53.405 102 18210.72 71.47 52529.71 88888.00 2008-04-11 15:27:53.905 102 18210.82 71.43 52529.70 88888.00 2008-04-11 15:27:54.405 102 18210.84 71.40 52529.69 88888.00 2008-04-11 15:27:54.905 102 18210.98 71.36 52529.71 88888.00 2008-04-11 15:27:55.405 102 18211.08 71.32 52529.66 88888.00 2008-04-11 15:27:55.905 102 18211.06 71.30 52529.81 88888.00 2008-04-11 15:27:56.405 102 18210.97 71.32 52529.81 88888.00 2008-04-11 15:27:56.905 102 18210.97 71.25 52529.70 88888.00 2008-04-11 15:27:57.405 102 18210.87 71.25 52529.68 88888.00 2008-04-11 15:27:57.905 102 18210.86 71.25 52529.59 88888.00 2008-04-11 15:27:58.405 102 18210.83 71.20 52529.52 88888.00 2008-04-11 15:27:58.905 102 18210.86 71.15 52529.49 88888.00 2008-04-11 15:27:59.405 102 18210.97 71.20 52529.52 88888.00 2008-04-11 15:27:59.905 102 18210.97 71.28 52529.49 88888.00 2008-04-11 15:28:00.405 102 18210.83 71.24 52529.50 88888.00 2008-04-11 15:28:00.905 102 18210.84 71.28 52529.47 88888.00 2008-04-11 15:28:01.405 102 18210.94 71.20 52529.47 88888.00 2008-04-11 15:28:01.905 102 18210.94 71.26 52529.40 88888.00 2008-04-11 15:28:02.405 102 18211.07 71.31 52529.37 88888.00 2008-04-11 15:28:02.905 102 18211.04 71.33 52529.40 88888.00 2008-04-11 15:28:03.405 102 18210.85 71.37 52529.49 88888.00 2008-04-11 15:28:03.905 102 18210.84 71.42 52529.48 88888.00 2008-04-11 15:28:04.405 102 18210.91 71.44 52529.48 88888.00 2008-04-11 15:28:04.905 102 18210.96 71.49 52529.40 88888.00 2008-04-11 15:28:05.405 102 18210.89 71.50 52529.30 88888.00 2008-04-11 15:28:05.905 102 18210.99 71.54 52529.32 88888.00 2008-04-11 15:28:06.405 102 18211.09 71.43 52529.29 88888.00 2008-04-11 15:28:06.905 102 18211.03 71.26 52529.35 88888.00 2008-04-11 15:28:07.405 102 18210.96 71.32 52529.17 88888.00 2008-04-11 15:28:07.905 102 18210.95 71.41 52529.17 88888.00 2008-04-11 15:28:08.405 102 18210.98 71.61 52529.17 88888.00 2008-04-11 15:28:08.905 102 18211.07 71.67 52529.13 88888.00 2008-04-11 15:28:09.405 102 18211.08 71.71 52529.16 88888.00 2008-04-11 15:28:09.905 102 18211.17 71.71 52529.33 88888.00 2008-04-11 15:28:10.405 102 18211.14 71.71 52529.25 88888.00 2008-04-11 15:28:10.905 102 18211.06 71.74 52529.21 88888.00 2008-04-11 15:28:11.405 102 18211.11 71.84 52529.21 88888.00 2008-04-11 15:28:11.905 102 18210.93 71.81 52529.12 88888.00 2008-04-11 15:28:12.405 102 18211.04 71.82 52529.02 88888.00 2008-04-11 15:28:12.905 102 18211.11 71.83 52529.01 88888.00 2008-04-11 15:28:13.405 102 18211.18 71.61 52529.05 88888.00 2008-04-11 15:28:13.905 102 18211.21 71.36 52528.99 88888.00 2008-04-11 15:28:14.405 102 18211.11 71.43 52529.03 88888.00 2008-04-11 15:28:14.905 102 18211.11 71.58 52528.97 88888.00 2008-04-11 15:28:15.405 102 18211.25 71.52 52528.93 88888.00 2008-04-11 15:28:15.905 102 18211.28 71.50 52529.02 88888.00 2008-04-11 15:28:16.405 102 18211.17 71.49 52529.05 88888.00 2008-04-11 15:28:16.905 102 18211.10 71.50 52529.23 88888.00 2008-04-11 15:28:17.405 102 18211.09 71.47 52529.18 88888.00 2008-04-11 15:28:17.905 102 18211.15 71.44 52529.18 88888.00 2008-04-11 15:28:18.405 102 18211.18 71.48 52529.10 88888.00 2008-04-11 15:28:18.905 102 18211.21 71.37 52529.05 88888.00 2008-04-11 15:28:19.405 102 18211.18 71.37 52529.14 88888.00 2008-04-11 15:28:19.905 102 18211.16 71.41 52529.14 88888.00 2008-04-11 15:28:20.405 102 18211.26 71.29 52529.10 88888.00 2008-04-11 15:28:20.905 102 18211.34 71.28 52529.08 88888.00 2008-04-11 15:28:21.405 102 18211.46 71.30 52529.04 88888.00 2008-04-11 15:28:21.905 102 18211.37 71.42 52529.21 88888.00 2008-04-11 15:28:22.405 102 18211.34 71.56 52529.27 88888.00 2008-04-11 15:28:22.905 102 18211.41 71.52 52529.21 88888.00 2008-04-11 15:28:23.405 102 18211.45 71.51 52529.27 88888.00 2008-04-11 15:28:23.905 102 18211.51 71.52 52529.27 88888.00 2008-04-11 15:28:24.405 102 18211.47 71.47 52529.22 88888.00 2008-04-11 15:28:24.905 102 18211.47 71.53 52529.18 88888.00 2008-04-11 15:28:25.405 102 18211.37 71.45 52529.18 88888.00 2008-04-11 15:28:25.905 102 18211.36 71.28 52529.25 88888.00 2008-04-11 15:28:26.405 102 18211.46 71.31 52529.37 88888.00 2008-04-11 15:28:26.905 102 18211.53 71.33 52529.34 88888.00 2008-04-11 15:28:27.405 102 18211.46 71.34 52529.38 88888.00 2008-04-11 15:28:27.905 102 18211.42 71.33 52529.46 88888.00 2008-04-11 15:28:28.405 102 18211.47 71.35 52529.49 88888.00 2008-04-11 15:28:28.905 102 18211.52 71.30 52529.44 88888.00 2008-04-11 15:28:29.405 102 18211.47 71.28 52529.37 88888.00 2008-04-11 15:28:29.905 102 18211.50 71.26 52529.30 88888.00 2008-04-11 15:28:30.405 102 18211.48 71.19 52529.30 88888.00 2008-04-11 15:28:30.905 102 18211.45 71.18 52529.32 88888.00 2008-04-11 15:28:31.405 102 18211.42 71.11 52529.28 88888.00 2008-04-11 15:28:31.905 102 18211.41 71.09 52529.24 88888.00 2008-04-11 15:28:32.405 102 18211.42 71.15 52529.26 88888.00 2008-04-11 15:28:32.905 102 18211.50 71.18 52529.20 88888.00 2008-04-11 15:28:33.405 102 18211.45 71.18 52529.16 88888.00 2008-04-11 15:28:33.905 102 18211.49 71.03 52529.26 88888.00 2008-04-11 15:28:34.405 102 18211.52 70.97 52529.32 88888.00 2008-04-11 15:28:34.905 102 18211.45 71.05 52529.23 88888.00 2008-04-11 15:28:35.405 102 18211.53 71.10 52529.21 88888.00 2008-04-11 15:28:35.905 102 18211.62 71.20 52529.22 88888.00 2008-04-11 15:28:36.405 102 18211.62 71.21 52529.29 88888.00 2008-04-11 15:28:36.905 102 18211.51 71.24 52529.35 88888.00 2008-04-11 15:28:37.405 102 18211.54 71.23 52529.32 88888.00 2008-04-11 15:28:37.905 102 18211.61 71.28 52529.34 88888.00 2008-04-11 15:28:38.405 102 18211.74 71.29 52529.14 88888.00 2008-04-11 15:28:38.905 102 18211.71 71.35 52529.03 88888.00 2008-04-11 15:28:39.405 102 18211.57 71.42 52529.02 88888.00 2008-04-11 15:28:39.905 102 18211.57 71.41 52529.25 88888.00 2008-04-11 15:28:40.405 102 18211.59 71.44 52529.43 88888.00 2008-04-11 15:28:40.905 102 18211.58 71.46 52529.37 88888.00 2008-04-11 15:28:41.405 102 18211.59 71.50 52529.16 88888.00 2008-04-11 15:28:41.905 102 18211.43 71.56 52529.23 88888.00 2008-04-11 15:28:42.405 102 18211.51 71.72 52529.35 88888.00 2008-04-11 15:28:42.905 102 18211.56 71.72 52529.30 88888.00 2008-04-11 15:28:43.405 102 18211.64 71.80 52529.16 88888.00 2008-04-11 15:28:43.905 102 18211.74 71.90 52529.16 88888.00 2008-04-11 15:28:44.405 102 18211.75 71.89 52529.23 88888.00 2008-04-11 15:28:44.905 102 18211.63 71.90 52529.22 88888.00 2008-04-11 15:28:45.405 102 18211.61 71.92 52529.11 88888.00 2008-04-11 15:28:45.905 102 18211.57 71.89 52529.18 88888.00 2008-04-11 15:28:46.405 102 18211.58 71.90 52529.24 88888.00 2008-04-11 15:28:46.905 102 18211.60 71.90 52529.26 88888.00 2008-04-11 15:28:47.405 102 18211.40 72.00 52529.21 88888.00 2008-04-11 15:28:47.905 102 18211.50 72.08 52529.15 88888.00 2008-04-11 15:28:48.405 102 18211.46 72.11 52529.13 88888.00 2008-04-11 15:28:48.905 102 18211.49 72.05 52529.03 88888.00 2008-04-11 15:28:49.405 102 18211.41 71.94 52528.98 88888.00 2008-04-11 15:28:49.905 102 18211.43 72.00 52529.00 88888.00 2008-04-11 15:28:50.405 102 18211.57 71.95 52529.06 88888.00 2008-04-11 15:28:50.905 102 18211.71 71.94 52529.12 88888.00 2008-04-11 15:28:51.405 102 18211.68 71.96 52529.09 88888.00 2008-04-11 15:28:51.905 102 18211.57 71.85 52529.03 88888.00 2008-04-11 15:28:52.405 102 18211.59 71.86 52529.09 88888.00 2008-04-11 15:28:52.905 102 18211.69 71.89 52529.13 88888.00 2008-04-11 15:28:53.405 102 18211.68 71.84 52528.98 88888.00 2008-04-11 15:28:53.905 102 18211.69 71.82 52529.05 88888.00 2008-04-11 15:28:54.405 102 18211.61 71.81 52529.23 88888.00 2008-04-11 15:28:54.905 102 18211.65 71.78 52529.15 88888.00 2008-04-11 15:28:55.405 102 18211.65 71.81 52529.25 88888.00 2008-04-11 15:28:55.905 102 18211.76 71.80 52529.38 88888.00 2008-04-11 15:28:56.405 102 18211.68 71.74 52529.32 88888.00 2008-04-11 15:28:56.905 102 18211.37 71.73 52529.32 88888.00 2008-04-11 15:28:57.405 102 18211.37 71.71 52529.30 88888.00 2008-04-11 15:28:57.905 102 18211.67 71.66 52529.28 88888.00 2008-04-11 15:28:58.405 102 18211.67 71.67 52529.24 88888.00 2008-04-11 15:28:58.905 102 18211.71 71.66 52529.15 88888.00 2008-04-11 15:28:59.405 102 18211.61 71.64 52529.11 88888.00 2008-04-11 15:28:59.905 102 18211.65 71.62 52529.05 88888.00 2008-04-11 15:29:00.405 102 18211.75 71.54 52529.13 88888.00 2008-04-11 15:29:00.905 102 18211.70 71.52 52529.23 88888.00 2008-04-11 15:29:01.405 102 18211.74 71.54 52529.16 88888.00 2008-04-11 15:29:01.905 102 18211.75 71.63 52529.22 88888.00 2008-04-11 15:29:02.405 102 18211.72 71.58 52529.29 88888.00 2008-04-11 15:29:02.905 102 18211.76 71.50 52529.38 88888.00 2008-04-11 15:29:03.405 102 18211.76 71.44 52529.36 88888.00 2008-04-11 15:29:03.905 102 18211.76 71.45 52529.26 88888.00 2008-04-11 15:29:04.405 102 18211.68 71.43 52529.23 88888.00 2008-04-11 15:29:04.905 102 18211.59 71.34 52529.38 88888.00 2008-04-11 15:29:05.405 102 18211.65 71.35 52529.47 88888.00 2008-04-11 15:29:05.905 102 18211.58 71.40 52529.43 88888.00 2008-04-11 15:29:06.405 102 18211.49 71.55 52529.39 88888.00 2008-04-11 15:29:06.905 102 18211.48 71.58 52529.27 88888.00 2008-04-11 15:29:07.405 102 18211.62 71.57 52529.21 88888.00 2008-04-11 15:29:07.905 102 18211.68 71.56 52529.21 88888.00 2008-04-11 15:29:08.405 102 18211.68 71.54 52529.17 88888.00 2008-04-11 15:29:08.905 102 18211.58 71.51 52529.18 88888.00 2008-04-11 15:29:09.405 102 18211.70 71.44 52529.21 88888.00 2008-04-11 15:29:09.905 102 18211.71 71.51 52529.20 88888.00 2008-04-11 15:29:10.405 102 18211.75 71.52 52529.12 88888.00 2008-04-11 15:29:10.905 102 18211.81 71.61 52529.13 88888.00 2008-04-11 15:29:11.405 102 18211.70 71.66 52529.11 88888.00 2008-04-11 15:29:11.905 102 18211.64 71.57 52529.08 88888.00 2008-04-11 15:29:12.405 102 18211.64 71.59 52529.16 88888.00 2008-04-11 15:29:12.905 102 18211.64 71.56 52529.22 88888.00 2008-04-11 15:29:13.405 102 18211.76 71.59 52529.15 88888.00 2008-04-11 15:29:13.905 102 18211.85 71.66 52529.18 88888.00 2008-04-11 15:29:14.405 102 18211.86 71.69 52529.24 88888.00 2008-04-11 15:29:14.905 102 18211.76 71.67 52529.15 88888.00 2008-04-11 15:29:15.405 102 18211.69 71.63 52529.09 88888.00 2008-04-11 15:29:15.905 102 18211.65 71.69 52529.14 88888.00 2008-04-11 15:29:16.405 102 18211.53 71.65 52529.09 88888.00 2008-04-11 15:29:16.905 102 18211.58 71.66 52529.22 88888.00 2008-04-11 15:29:17.405 102 18211.53 71.65 52529.17 88888.00 2008-04-11 15:29:17.905 102 18211.57 71.61 52529.09 88888.00 2008-04-11 15:29:18.405 102 18211.53 71.56 52529.20 88888.00 2008-04-11 15:29:18.905 102 18211.43 71.55 52529.10 88888.00 2008-04-11 15:29:19.405 102 18211.36 71.54 52529.05 88888.00 2008-04-11 15:29:19.905 102 18211.42 71.49 52529.11 88888.00 2008-04-11 15:29:20.405 102 18211.59 71.47 52529.23 88888.00 2008-04-11 15:29:20.905 102 18211.58 71.46 52529.26 88888.00 2008-04-11 15:29:21.405 102 18211.67 71.44 52529.21 88888.00 2008-04-11 15:29:21.905 102 18211.67 71.28 52529.11 88888.00 2008-04-11 15:29:22.405 102 18211.72 71.23 52529.14 88888.00 2008-04-11 15:29:22.905 102 18211.53 71.23 52529.23 88888.00 2008-04-11 15:29:23.405 102 18211.59 71.39 52529.20 88888.00 2008-04-11 15:29:23.905 102 18211.63 71.61 52529.11 88888.00 2008-04-11 15:29:24.405 102 18211.65 71.58 52529.13 88888.00 2008-04-11 15:29:24.905 102 18211.71 71.61 52529.26 88888.00 2008-04-11 15:29:25.405 102 18211.74 71.78 52529.23 88888.00 2008-04-11 15:29:25.905 102 18211.71 71.77 52529.16 88888.00 2008-04-11 15:29:26.405 102 18211.83 71.78 52529.09 88888.00 2008-04-11 15:29:26.905 102 18211.79 71.69 52529.17 88888.00 2008-04-11 15:29:27.405 102 18211.47 71.66 52529.20 88888.00 2008-04-11 15:29:27.905 102 18211.65 71.66 52529.14 88888.00 2008-04-11 15:29:28.405 102 18211.83 71.48 52529.16 88888.00 2008-04-11 15:29:28.905 102 18211.93 71.20 52529.12 88888.00 2008-04-11 15:29:29.405 102 18211.89 71.32 52529.16 88888.00 2008-04-11 15:29:29.905 102 18211.86 71.38 52529.11 88888.00 2008-04-11 15:29:30.405 102 18211.91 71.31 52529.10 88888.00 2008-04-11 15:29:30.905 102 18211.80 71.29 52529.11 88888.00 2008-04-11 15:29:31.405 102 18211.78 71.37 52529.03 88888.00 2008-04-11 15:29:31.905 102 18211.71 71.36 52529.00 88888.00 2008-04-11 15:29:32.405 102 18211.75 71.39 52528.99 88888.00 2008-04-11 15:29:32.905 102 18211.85 71.39 52528.91 88888.00 2008-04-11 15:29:33.405 102 18211.85 71.37 52528.93 88888.00 2008-04-11 15:29:33.905 102 18211.78 71.43 52528.88 88888.00 2008-04-11 15:29:34.405 102 18211.69 71.36 52528.83 88888.00 2008-04-11 15:29:34.905 102 18211.75 71.13 52528.98 88888.00 2008-04-11 15:29:35.405 102 18211.74 71.01 52529.00 88888.00 2008-04-11 15:29:35.905 102 18211.75 71.08 52529.00 88888.00 2008-04-11 15:29:36.405 102 18211.70 71.12 52529.12 88888.00 2008-04-11 15:29:36.905 102 18211.67 71.19 52529.10 88888.00 2008-04-11 15:29:37.405 102 18211.72 71.36 52529.06 88888.00 2008-04-11 15:29:37.905 102 18211.63 71.44 52529.15 88888.00 2008-04-11 15:29:38.405 102 18211.62 71.38 52529.00 88888.00 2008-04-11 15:29:38.905 102 18211.61 71.43 52528.90 88888.00 2008-04-11 15:29:39.405 102 18211.47 71.36 52528.94 88888.00 2008-04-11 15:29:39.905 102 18211.41 71.41 52528.95 88888.00 2008-04-11 15:29:40.405 102 18211.51 71.43 52528.94 88888.00 2008-04-11 15:29:40.905 102 18211.50 71.41 52528.98 88888.00 2008-04-11 15:29:41.405 102 18211.49 71.30 52529.02 88888.00 2008-04-11 15:29:41.905 102 18211.31 71.17 52529.01 88888.00 2008-04-11 15:29:42.405 102 18211.14 71.12 52528.93 88888.00 2008-04-11 15:29:42.905 102 18211.31 71.06 52528.92 88888.00 2008-04-11 15:29:43.405 102 18211.29 71.03 52528.99 88888.00 2008-04-11 15:29:43.905 102 18211.39 70.97 52528.90 88888.00 2008-04-11 15:29:44.405 102 18211.45 70.96 52528.91 88888.00 2008-04-11 15:29:44.905 102 18211.40 71.00 52528.89 88888.00 2008-04-11 15:29:45.405 102 18211.45 71.01 52528.92 88888.00 2008-04-11 15:29:45.905 102 18211.48 71.04 52528.92 88888.00 2008-04-11 15:29:46.405 102 18211.40 71.00 52528.94 88888.00 2008-04-11 15:29:46.905 102 18211.37 71.01 52528.99 88888.00 2008-04-11 15:29:47.405 102 18211.36 71.05 52529.01 88888.00 2008-04-11 15:29:47.905 102 18211.31 71.03 52529.06 88888.00 2008-04-11 15:29:48.405 102 18211.32 70.89 52529.04 88888.00 2008-04-11 15:29:48.905 102 18211.47 70.74 52529.00 88888.00 2008-04-11 15:29:49.405 102 18211.54 70.68 52529.05 88888.00 2008-04-11 15:29:49.905 102 18211.47 70.69 52528.97 88888.00 2008-04-11 15:29:50.405 102 18211.36 70.75 52528.81 88888.00 2008-04-11 15:29:50.905 102 18211.21 70.73 52528.70 88888.00 2008-04-11 15:29:51.405 102 18211.19 70.71 52528.85 88888.00 2008-04-11 15:29:51.905 102 18211.34 70.67 52528.92 88888.00 2008-04-11 15:29:52.405 102 18211.50 70.75 52528.94 88888.00 2008-04-11 15:29:52.905 102 18211.36 70.63 52528.98 88888.00 2008-04-11 15:29:53.405 102 18211.28 70.55 52528.86 88888.00 2008-04-11 15:29:53.905 102 18211.21 70.48 52528.86 88888.00 2008-04-11 15:29:54.405 102 18211.17 70.53 52528.97 88888.00 2008-04-11 15:29:54.905 102 18211.27 70.53 52529.01 88888.00 2008-04-11 15:29:55.405 102 18211.32 70.56 52528.99 88888.00 2008-04-11 15:29:55.905 102 18211.36 70.50 52528.97 88888.00 2008-04-11 15:29:56.405 102 18211.24 70.36 52529.01 88888.00 2008-04-11 15:29:56.905 102 18211.30 70.34 52528.89 88888.00 2008-04-11 15:29:57.405 102 18211.20 70.47 52528.88 88888.00 2008-04-11 15:29:57.905 102 18211.23 70.70 52528.95 88888.00 2008-04-11 15:29:58.405 102 18211.34 70.76 52528.99 88888.00 2008-04-11 15:29:58.905 102 18211.41 70.78 52529.00 88888.00 2008-04-11 15:29:59.405 102 18211.42 70.73 52528.93 88888.00 2008-04-11 15:29:59.905 102 18211.49 70.70 52528.89 88888.00 2008-04-11 15:30:00.405 102 18211.49 70.84 52528.90 88888.00 2008-04-11 15:30:00.905 102 18211.34 70.78 52528.90 88888.00 2008-04-11 15:30:01.405 102 18211.46 70.71 52528.82 88888.00 2008-04-11 15:30:01.905 102 18211.56 70.67 52528.79 88888.00 2008-04-11 15:30:02.405 102 18211.50 70.69 52528.79 88888.00 2008-04-11 15:30:02.905 102 18211.53 70.67 52528.83 88888.00 2008-04-11 15:30:03.405 102 18211.58 70.57 52528.72 88888.00 2008-04-11 15:30:03.905 102 18211.47 70.59 52528.76 88888.00 2008-04-11 15:30:04.405 102 18211.46 70.70 52528.76 88888.00 2008-04-11 15:30:04.905 102 18211.46 70.80 52528.88 88888.00 2008-04-11 15:30:05.405 102 18211.45 70.74 52528.85 88888.00 2008-04-11 15:30:05.905 102 18211.45 70.72 52528.80 88888.00 2008-04-11 15:30:06.405 102 18211.39 70.59 52528.80 88888.00 2008-04-11 15:30:06.905 102 18211.30 70.54 52528.83 88888.00 2008-04-11 15:30:07.405 102 18211.25 70.55 52528.80 88888.00 2008-04-11 15:30:07.905 102 18211.27 70.54 52528.78 88888.00 2008-04-11 15:30:08.405 102 18211.16 70.48 52528.90 88888.00 2008-04-11 15:30:08.905 102 18211.20 70.44 52528.97 88888.00 2008-04-11 15:30:09.405 102 18211.14 70.45 52528.95 88888.00 2008-04-11 15:30:09.905 102 18211.24 70.54 52528.97 88888.00 2008-04-11 15:30:10.405 102 18211.40 70.66 52528.93 88888.00 2008-04-11 15:30:10.905 102 18211.36 70.70 52528.89 88888.00 2008-04-11 15:30:11.405 102 18211.32 70.89 52528.97 88888.00 2008-04-11 15:30:11.905 102 18211.23 71.00 52528.89 88888.00 2008-04-11 15:30:12.405 102 18211.14 71.03 52528.91 88888.00 2008-04-11 15:30:12.905 102 18211.21 71.09 52528.89 88888.00 2008-04-11 15:30:13.405 102 18211.23 70.97 52528.87 88888.00 2008-04-11 15:30:13.905 102 18211.15 70.94 52528.89 88888.00 2008-04-11 15:30:14.405 102 18211.21 70.77 52528.88 88888.00 2008-04-11 15:30:14.905 102 18211.20 70.86 52528.91 88888.00 2008-04-11 15:30:15.405 102 18211.18 70.98 52529.04 88888.00 2008-04-11 15:30:15.905 102 18211.10 70.87 52529.06 88888.00 2008-04-11 15:30:16.405 102 18211.09 70.97 52529.08 88888.00 2008-04-11 15:30:16.905 102 18211.09 71.06 52529.09 88888.00 2008-04-11 15:30:17.405 102 18210.98 71.04 52529.08 88888.00 2008-04-11 15:30:17.905 102 18210.91 70.86 52528.99 88888.00 2008-04-11 15:30:18.405 102 18210.92 70.71 52528.91 88888.00 2008-04-11 15:30:18.905 102 18210.95 70.64 52528.93 88888.00 2008-04-11 15:30:19.405 102 18210.99 70.65 52528.93 88888.00 2008-04-11 15:30:19.905 102 18210.88 70.79 52528.87 88888.00 2008-04-11 15:30:20.405 102 18210.77 70.85 52528.85 88888.00 2008-04-11 15:30:20.905 102 18210.75 70.90 52528.74 88888.00 2008-04-11 15:30:21.405 102 18210.67 70.89 52528.79 88888.00 2008-04-11 15:30:21.905 102 18210.64 70.85 52528.90 88888.00 2008-04-11 15:30:22.405 102 18210.72 70.84 52528.93 88888.00 2008-04-11 15:30:22.905 102 18210.82 70.83 52528.88 88888.00 2008-04-11 15:30:23.405 102 18210.83 70.83 52528.91 88888.00 2008-04-11 15:30:23.905 102 18210.82 70.83 52528.88 88888.00 2008-04-11 15:30:24.405 102 18210.77 70.74 52528.91 88888.00 2008-04-11 15:30:24.905 102 18210.80 70.53 52528.83 88888.00 2008-04-11 15:30:25.405 102 18210.84 70.53 52528.77 88888.00 2008-04-11 15:30:25.905 102 18210.81 70.62 52528.80 88888.00 2008-04-11 15:30:26.405 102 18210.80 70.67 52528.67 88888.00 2008-04-11 15:30:26.905 102 18210.85 70.63 52528.69 88888.00 2008-04-11 15:30:27.405 102 18210.93 70.46 52528.74 88888.00 2008-04-11 15:30:27.905 102 18210.88 70.25 52528.79 88888.00 2008-04-11 15:30:28.405 102 18210.86 70.37 52528.79 88888.00 2008-04-11 15:30:28.905 102 18210.88 70.39 52528.71 88888.00 2008-04-11 15:30:29.405 102 18210.98 70.21 52528.90 88888.00 2008-04-11 15:30:29.905 102 18211.02 70.07 52528.91 88888.00 2008-04-11 15:30:30.405 102 18210.88 70.03 52528.77 88888.00 2008-04-11 15:30:30.905 102 18210.85 70.01 52528.70 88888.00 2008-04-11 15:30:31.405 102 18210.94 70.01 52528.57 88888.00 2008-04-11 15:30:31.905 102 18210.92 69.99 52528.53 88888.00 2008-04-11 15:30:32.405 102 18210.82 70.02 52528.60 88888.00 2008-04-11 15:30:32.905 102 18210.92 69.98 52528.66 88888.00 2008-04-11 15:30:33.405 102 18210.98 69.90 52528.66 88888.00 2008-04-11 15:30:33.905 102 18210.92 69.86 52528.67 88888.00 2008-04-11 15:30:34.405 102 18210.95 70.03 52528.60 88888.00 2008-04-11 15:30:34.905 102 18210.94 70.16 52528.46 88888.00 2008-04-11 15:30:35.405 102 18211.05 70.10 52528.39 88888.00 2008-04-11 15:30:35.905 102 18210.95 69.94 52528.45 88888.00 2008-04-11 15:30:36.405 102 18210.99 69.92 52528.39 88888.00 2008-04-11 15:30:36.905 102 18210.95 70.04 52528.39 88888.00 2008-04-11 15:30:37.405 102 18210.89 70.20 52528.44 88888.00 2008-04-11 15:30:37.905 102 18210.91 70.08 52528.36 88888.00 2008-04-11 15:30:38.405 102 18210.80 70.07 52528.32 88888.00 2008-04-11 15:30:38.905 102 18210.80 70.12 52528.39 88888.00 2008-04-11 15:30:39.405 102 18210.97 70.07 52528.47 88888.00 2008-04-11 15:30:39.905 102 18211.07 70.14 52528.66 88888.00 2008-04-11 15:30:40.405 102 18210.98 70.16 52528.70 88888.00 2008-04-11 15:30:40.905 102 18210.99 70.13 52528.69 88888.00 2008-04-11 15:30:41.405 102 18210.92 70.28 52528.81 88888.00 2008-04-11 15:30:41.905 102 18210.80 70.54 52528.81 88888.00 2008-04-11 15:30:42.405 102 18210.82 70.54 52528.70 88888.00 2008-04-11 15:30:42.905 102 18210.86 70.46 52528.68 88888.00 2008-04-11 15:30:43.405 102 18210.93 70.47 52528.80 88888.00 2008-04-11 15:30:43.905 102 18210.81 70.53 52528.87 88888.00 2008-04-11 15:30:44.405 102 18210.84 70.47 52528.71 88888.00 2008-04-11 15:30:44.905 102 18210.91 70.31 52528.64 88888.00 2008-04-11 15:30:45.405 102 18210.91 70.53 52528.66 88888.00 2008-04-11 15:30:45.905 102 18210.95 70.57 52528.65 88888.00 2008-04-11 15:30:46.405 102 18210.88 70.67 52528.77 88888.00 2008-04-11 15:30:46.905 102 18210.75 70.63 52528.79 88888.00 2008-04-11 15:30:47.405 102 18210.77 70.62 52528.90 88888.00 2008-04-11 15:30:47.905 102 18210.80 70.67 52528.79 88888.00 2008-04-11 15:30:48.405 102 18210.86 70.70 52528.71 88888.00 2008-04-11 15:30:48.905 102 18210.62 70.69 52528.81 88888.00 2008-04-11 15:30:49.405 102 18210.53 70.66 52528.78 88888.00 2008-04-11 15:30:49.905 102 18210.58 70.65 52528.77 88888.00 2008-04-11 15:30:50.405 102 18210.70 70.57 52528.75 88888.00 2008-04-11 15:30:50.905 102 18210.74 70.66 52528.66 88888.00 2008-04-11 15:30:51.405 102 18210.63 70.77 52528.59 88888.00 2008-04-11 15:30:51.905 102 18210.62 70.72 52528.72 88888.00 2008-04-11 15:30:52.405 102 18210.70 70.57 52528.70 88888.00 2008-04-11 15:30:52.905 102 18210.77 70.52 52528.69 88888.00 2008-04-11 15:30:53.405 102 18210.70 70.54 52528.63 88888.00 2008-04-11 15:30:53.905 102 18210.77 70.72 52528.63 88888.00 2008-04-11 15:30:54.405 102 18210.78 70.83 52528.68 88888.00 2008-04-11 15:30:54.905 102 18210.77 70.59 52528.66 88888.00 2008-04-11 15:30:55.405 102 18210.77 70.48 52528.64 88888.00 2008-04-11 15:30:55.905 102 18210.81 70.58 52528.71 88888.00 2008-04-11 15:30:56.405 102 18210.75 70.85 52528.64 88888.00 2008-04-11 15:30:56.905 102 18210.78 70.81 52528.64 88888.00 2008-04-11 15:30:57.405 102 18210.83 70.76 52528.60 88888.00 2008-04-11 15:30:57.905 102 18210.76 70.75 52528.67 88888.00 2008-04-11 15:30:58.405 102 18210.76 70.62 52528.68 88888.00 2008-04-11 15:30:58.905 102 18210.81 70.62 52528.79 88888.00 2008-04-11 15:30:59.405 102 18210.88 70.64 52528.81 88888.00 2008-04-11 15:30:59.905 102 18210.94 70.56 52528.79 88888.00 2008-04-11 15:31:00.405 102 18210.91 70.51 52528.70 88888.00 2008-04-11 15:31:00.905 102 18210.93 70.51 52528.70 88888.00 2008-04-11 15:31:01.405 102 18211.00 70.52 52528.65 88888.00 2008-04-11 15:31:01.905 102 18211.02 70.34 52528.74 88888.00 2008-04-11 15:31:02.405 102 18211.04 70.08 52528.75 88888.00 2008-04-11 15:31:02.905 102 18210.96 69.92 52528.64 88888.00 2008-04-11 15:31:03.405 102 18211.06 69.87 52528.67 88888.00 2008-04-11 15:31:03.905 102 18211.13 69.90 52528.67 88888.00 2008-04-11 15:31:04.405 102 18211.04 69.92 52528.67 88888.00 2008-04-11 15:31:04.905 102 18211.03 69.89 52528.65 88888.00 2008-04-11 15:31:05.405 102 18211.06 69.95 52528.65 88888.00 2008-04-11 15:31:05.905 102 18211.11 70.16 52528.69 88888.00 2008-04-11 15:31:06.405 102 18211.00 70.30 52528.74 88888.00 2008-04-11 15:31:06.905 102 18210.96 70.36 52528.77 88888.00 2008-04-11 15:31:07.405 102 18210.96 70.43 52528.76 88888.00 2008-04-11 15:31:07.905 102 18210.83 70.35 52528.77 88888.00 2008-04-11 15:31:08.405 102 18210.93 70.32 52528.85 88888.00 2008-04-11 15:31:08.905 102 18210.99 70.31 52528.95 88888.00 2008-04-11 15:31:09.405 102 18210.93 70.39 52528.77 88888.00 2008-04-11 15:31:09.905 102 18210.80 70.35 52528.59 88888.00 2008-04-11 15:31:10.405 102 18210.77 70.44 52528.67 88888.00 2008-04-11 15:31:10.905 102 18210.77 70.41 52528.59 88888.00 2008-04-11 15:31:11.405 102 18210.75 70.28 52528.68 88888.00 2008-04-11 15:31:11.905 102 18210.74 70.34 52528.67 88888.00 2008-04-11 15:31:12.405 102 18210.63 70.43 52528.66 88888.00 2008-04-11 15:31:12.905 102 18210.64 70.42 52528.75 88888.00 2008-04-11 15:31:13.405 102 18210.62 70.39 52528.82 88888.00 2008-04-11 15:31:13.905 102 18210.80 70.45 52528.83 88888.00 2008-04-11 15:31:14.405 102 18210.91 70.43 52528.64 88888.00 2008-04-11 15:31:14.905 102 18210.77 70.43 52528.67 88888.00 2008-04-11 15:31:15.405 102 18210.63 70.43 52528.57 88888.00 2008-04-11 15:31:15.905 102 18210.56 70.39 52528.57 88888.00 2008-04-11 15:31:16.405 102 18210.74 70.48 52528.68 88888.00 2008-04-11 15:31:16.905 102 18210.63 70.46 52528.69 88888.00 2008-04-11 15:31:17.405 102 18210.59 70.23 52528.70 88888.00 2008-04-11 15:31:17.905 102 18210.58 70.12 52528.77 88888.00 2008-04-11 15:31:18.405 102 18210.47 70.05 52528.70 88888.00 2008-04-11 15:31:18.905 102 18210.43 70.00 52528.57 88888.00 2008-04-11 15:31:19.405 102 18210.65 70.06 52528.56 88888.00 2008-04-11 15:31:19.905 102 18210.49 70.03 52528.64 88888.00 2008-04-11 15:31:20.405 102 18210.53 70.04 52528.68 88888.00 2008-04-11 15:31:20.905 102 18210.51 70.29 52528.66 88888.00 2008-04-11 15:31:21.405 102 18210.44 70.48 52528.64 88888.00 2008-04-11 15:31:21.905 102 18210.55 70.43 52528.65 88888.00 2008-04-11 15:31:22.405 102 18210.62 70.46 52528.59 88888.00 2008-04-11 15:31:22.905 102 18210.62 70.46 52528.63 88888.00 2008-04-11 15:31:23.405 102 18210.47 70.41 52528.59 88888.00 2008-04-11 15:31:23.905 102 18210.47 70.37 52528.53 88888.00 2008-04-11 15:31:24.405 102 18210.45 70.38 52528.50 88888.00 2008-04-11 15:31:24.905 102 18210.63 70.31 52528.53 88888.00 2008-04-11 15:31:25.405 102 18210.67 70.33 52528.58 88888.00 2008-04-11 15:31:25.905 102 18210.70 70.17 52528.65 88888.00 2008-04-11 15:31:26.405 102 18210.76 70.08 52528.59 88888.00 2008-04-11 15:31:26.905 102 18210.60 70.29 52528.69 88888.00 2008-04-11 15:31:27.405 102 18210.54 70.37 52528.68 88888.00 2008-04-11 15:31:27.905 102 18210.51 70.42 52528.58 88888.00 2008-04-11 15:31:28.405 102 18210.61 70.35 52528.63 88888.00 2008-04-11 15:31:28.905 102 18210.80 70.12 52528.54 88888.00 2008-04-11 15:31:29.405 102 18210.85 70.12 52528.51 88888.00 2008-04-11 15:31:29.905 102 18210.69 70.09 52528.59 88888.00 2008-04-11 15:31:30.405 102 18210.72 70.05 52528.59 88888.00 2008-04-11 15:31:30.905 102 18210.78 70.01 52528.55 88888.00 2008-04-11 15:31:31.405 102 18210.84 70.00 52528.64 88888.00 2008-04-11 15:31:31.905 102 18210.92 70.03 52528.69 88888.00 2008-04-11 15:31:32.405 102 18210.93 70.10 52528.60 88888.00 2008-04-11 15:31:32.905 102 18210.94 70.09 52528.65 88888.00 2008-04-11 15:31:33.405 102 18210.94 70.01 52528.71 88888.00 2008-04-11 15:31:33.905 102 18210.98 70.01 52528.58 88888.00 2008-04-11 15:31:34.405 102 18211.08 70.07 52528.53 88888.00 2008-04-11 15:31:34.905 102 18211.10 70.09 52528.67 88888.00 2008-04-11 15:31:35.405 102 18211.14 70.12 52528.66 88888.00 2008-04-11 15:31:35.905 102 18211.08 70.17 52528.50 88888.00 2008-04-11 15:31:36.405 102 18211.06 70.22 52528.43 88888.00 2008-04-11 15:31:36.905 102 18211.09 70.23 52528.43 88888.00 2008-04-11 15:31:37.405 102 18211.10 70.18 52528.47 88888.00 2008-04-11 15:31:37.905 102 18211.13 70.16 52528.58 88888.00 2008-04-11 15:31:38.405 102 18211.16 70.20 52528.67 88888.00 2008-04-11 15:31:38.905 102 18211.28 70.18 52528.75 88888.00 2008-04-11 15:31:39.405 102 18211.35 70.17 52528.69 88888.00 2008-04-11 15:31:39.905 102 18211.39 70.28 52528.57 88888.00 2008-04-11 15:31:40.405 102 18211.27 70.21 52528.62 88888.00 2008-04-11 15:31:40.905 102 18211.31 70.21 52528.60 88888.00 2008-04-11 15:31:41.405 102 18211.29 70.19 52528.62 88888.00 2008-04-11 15:31:41.905 102 18211.32 70.30 52528.58 88888.00 2008-04-11 15:31:42.405 102 18211.35 70.45 52528.62 88888.00 2008-04-11 15:31:42.905 102 18211.36 70.46 52528.56 88888.00 2008-04-11 15:31:43.405 102 18211.32 70.33 52528.53 88888.00 2008-04-11 15:31:43.905 102 18211.26 70.21 52528.62 88888.00 2008-04-11 15:31:44.405 102 18211.35 70.20 52528.67 88888.00 2008-04-11 15:31:44.905 102 18211.43 70.23 52528.66 88888.00 2008-04-11 15:31:45.405 102 18211.47 70.19 52528.63 88888.00 2008-04-11 15:31:45.905 102 18211.41 70.18 52528.56 88888.00 2008-04-11 15:31:46.405 102 18211.38 70.18 52528.47 88888.00 2008-04-11 15:31:46.905 102 18211.46 70.17 52528.48 88888.00 2008-04-11 15:31:47.405 102 18211.27 70.17 52528.53 88888.00 2008-04-11 15:31:47.905 102 18211.30 70.35 52528.66 88888.00 2008-04-11 15:31:48.405 102 18211.30 70.26 52528.69 88888.00 2008-04-11 15:31:48.905 102 18211.41 70.30 52528.62 88888.00 2008-04-11 15:31:49.405 102 18211.40 70.31 52528.57 88888.00 2008-04-11 15:31:49.905 102 18211.50 70.31 52528.48 88888.00 2008-04-11 15:31:50.405 102 18211.53 70.21 52528.33 88888.00 2008-04-11 15:31:50.905 102 18211.40 70.13 52528.44 88888.00 2008-04-11 15:31:51.405 102 18211.38 70.10 52528.46 88888.00 2008-04-11 15:31:51.905 102 18211.49 70.06 52528.51 88888.00 2008-04-11 15:31:52.405 102 18211.50 70.02 52528.56 88888.00 2008-04-11 15:31:52.905 102 18211.30 69.99 52528.68 88888.00 2008-04-11 15:31:53.405 102 18211.31 70.03 52528.68 88888.00 2008-04-11 15:31:53.905 102 18211.53 69.94 52528.67 88888.00 2008-04-11 15:31:54.405 102 18211.69 69.81 52528.69 88888.00 2008-04-11 15:31:54.905 102 18211.64 69.82 52528.72 88888.00 2008-04-11 15:31:55.405 102 18211.67 69.85 52528.70 88888.00 2008-04-11 15:31:55.905 102 18211.63 69.82 52528.63 88888.00 2008-04-11 15:31:56.405 102 18211.62 69.80 52528.57 88888.00 2008-04-11 15:31:56.905 102 18211.64 69.76 52528.56 88888.00 2008-04-11 15:31:57.405 102 18211.51 69.75 52528.57 88888.00 2008-04-11 15:31:57.905 102 18211.68 69.75 52528.55 88888.00 2008-04-11 15:31:58.405 102 18211.64 69.77 52528.46 88888.00 2008-04-11 15:31:58.905 102 18211.67 69.71 52528.48 88888.00 2008-04-11 15:31:59.405 102 18211.58 69.59 52528.64 88888.00 2008-04-11 15:31:59.905 102 18211.46 69.47 52528.65 88888.00 2008-04-11 15:32:00.405 102 18211.58 69.47 52528.43 88888.00 2008-04-11 15:32:00.905 102 18211.64 69.44 52528.41 88888.00 2008-04-11 15:32:01.405 102 18211.59 69.44 52528.48 88888.00 2008-04-11 15:32:01.905 102 18211.52 69.46 52528.45 88888.00 2008-04-11 15:32:02.405 102 18211.59 69.47 52528.46 88888.00 2008-04-11 15:32:02.905 102 18211.59 69.53 52528.55 88888.00 2008-04-11 15:32:03.405 102 18211.52 69.44 52528.54 88888.00 2008-04-11 15:32:03.905 102 18211.45 69.40 52528.46 88888.00 2008-04-11 15:32:04.405 102 18211.47 69.42 52528.51 88888.00 2008-04-11 15:32:04.905 102 18211.48 69.55 52528.51 88888.00 2008-04-11 15:32:05.405 102 18211.42 69.59 52528.50 88888.00 2008-04-11 15:32:05.905 102 18211.41 69.46 52528.37 88888.00 2008-04-11 15:32:06.405 102 18211.39 69.41 52528.35 88888.00 2008-04-11 15:32:06.905 102 18211.39 69.47 52528.44 88888.00 2008-04-11 15:32:07.405 102 18211.38 69.43 52528.46 88888.00 2008-04-11 15:32:07.905 102 18211.36 69.46 52528.57 88888.00 2008-04-11 15:32:08.402 102 18211.42 69.50 52528.55 88888.00 2008-04-11 15:32:08.902 102 18211.46 69.50 52528.44 88888.00 2008-04-11 15:32:09.402 102 18211.53 69.62 52528.36 88888.00 2008-04-11 15:32:09.902 102 18211.36 69.71 52528.37 88888.00 2008-04-11 15:32:10.402 102 18211.24 69.56 52528.55 88888.00 2008-04-11 15:32:10.902 102 18211.30 69.40 52528.60 88888.00 2008-04-11 15:32:11.402 102 18211.39 69.30 52528.70 88888.00 2008-04-11 15:32:11.902 102 18211.41 69.30 52528.74 88888.00 2008-04-11 15:32:12.402 102 18211.39 69.48 52528.59 88888.00 2008-04-11 15:32:12.902 102 18211.28 69.66 52528.60 88888.00 2008-04-11 15:32:13.402 102 18211.36 69.63 52528.63 88888.00 2008-04-11 15:32:13.902 102 18211.30 69.46 52528.62 88888.00 2008-04-11 15:32:14.402 102 18211.28 69.43 52528.53 88888.00 2008-04-11 15:32:14.902 102 18211.31 69.49 52528.37 88888.00 2008-04-11 15:32:15.402 102 18211.24 69.53 52528.35 88888.00 2008-04-11 15:32:15.902 102 18211.39 69.50 52528.41 88888.00 2008-04-11 15:32:16.402 102 18211.54 69.36 52528.47 88888.00 2008-04-11 15:32:16.902 102 18211.40 69.36 52528.45 88888.00 2008-04-11 15:32:17.402 102 18211.30 69.37 52528.47 88888.00 2008-04-11 15:32:17.902 102 18211.38 69.39 52528.46 88888.00 2008-04-11 15:32:18.402 102 18211.47 69.30 52528.39 88888.00 2008-04-11 15:32:18.902 102 18211.42 69.37 52528.42 88888.00 2008-04-11 15:32:19.402 102 18211.37 69.45 52528.39 88888.00 2008-04-11 15:32:19.902 102 18211.40 69.37 52528.33 88888.00 2008-04-11 15:32:20.402 102 18211.49 69.28 52528.39 88888.00 2008-04-11 15:32:20.902 102 18211.41 69.16 52528.50 88888.00 2008-04-11 15:32:21.402 102 18211.40 69.28 52528.45 88888.00 2008-04-11 15:32:21.902 102 18211.57 69.29 52528.41 88888.00 2008-04-11 15:32:22.402 102 18211.70 69.24 52528.31 88888.00 2008-04-11 15:32:22.902 102 18211.65 69.28 52528.29 88888.00 2008-04-11 15:32:23.402 102 18211.49 69.21 52528.28 88888.00 2008-04-11 15:32:23.902 102 18211.45 69.24 52528.18 88888.00 2008-04-11 15:32:24.402 102 18211.49 69.21 52528.19 88888.00 2008-04-11 15:32:24.902 102 18211.47 69.21 52528.13 88888.00 2008-04-11 15:32:25.402 102 18211.41 69.25 52528.29 88888.00 2008-04-11 15:32:25.902 102 18211.48 69.24 52528.21 88888.00 2008-04-11 15:32:26.402 102 18211.51 69.24 52528.27 88888.00 2008-04-11 15:32:26.902 102 18211.54 69.25 52528.31 88888.00 2008-04-11 15:32:27.402 102 18211.60 69.21 52528.27 88888.00 2008-04-11 15:32:27.902 102 18211.63 69.21 52528.17 88888.00 2008-04-11 15:32:28.402 102 18211.65 69.22 52528.18 88888.00 2008-04-11 15:32:28.902 102 18211.63 69.33 52528.23 88888.00 2008-04-11 15:32:29.402 102 18211.59 69.32 52528.36 88888.00 2008-04-11 15:32:29.902 102 18211.41 69.36 52528.33 88888.00 2008-04-11 15:32:30.402 102 18211.54 69.47 52528.32 88888.00 2008-04-11 15:32:30.902 102 18211.54 69.67 52528.24 88888.00 2008-04-11 15:32:31.402 102 18211.54 69.57 52528.25 88888.00 2008-04-11 15:32:31.902 102 18211.51 69.57 52528.29 88888.00 2008-04-11 15:32:32.402 102 18211.67 69.57 52528.23 88888.00 2008-04-11 15:32:32.902 102 18211.68 69.45 52528.32 88888.00 2008-04-11 15:32:33.402 102 18211.62 69.50 52528.32 88888.00 2008-04-11 15:32:33.902 102 18211.67 69.46 52528.29 88888.00 2008-04-11 15:32:34.402 102 18211.56 69.46 52528.27 88888.00 2008-04-11 15:32:34.902 102 18211.52 69.46 52528.20 88888.00 2008-04-11 15:32:35.402 102 18211.64 69.57 52528.22 88888.00 2008-04-11 15:32:35.902 102 18211.54 69.68 52528.19 88888.00 2008-04-11 15:32:36.402 102 18211.63 69.75 52528.30 88888.00 2008-04-11 15:32:36.902 102 18211.60 69.74 52528.20 88888.00 2008-04-11 15:32:37.402 102 18211.58 69.74 52528.20 88888.00 2008-04-11 15:32:37.902 102 18211.62 69.71 52528.28 88888.00 2008-04-11 15:32:38.402 102 18211.68 69.71 52528.25 88888.00 2008-04-11 15:32:38.902 102 18211.67 69.69 52528.23 88888.00 2008-04-11 15:32:39.402 102 18211.74 69.69 52528.21 88888.00 2008-04-11 15:32:39.902 102 18211.71 69.66 52528.21 88888.00 2008-04-11 15:32:40.402 102 18211.76 69.69 52528.30 88888.00 2008-04-11 15:32:40.902 102 18211.76 69.94 52528.28 88888.00 2008-04-11 15:32:41.402 102 18211.67 69.98 52528.25 88888.00 2008-04-11 15:32:41.902 102 18211.64 69.94 52528.33 88888.00 2008-04-11 15:32:42.402 102 18211.60 69.87 52528.33 88888.00 2008-04-11 15:32:42.902 102 18211.70 69.83 52528.28 88888.00 2008-04-11 15:32:43.402 102 18211.60 69.72 52528.31 88888.00 2008-04-11 15:32:43.902 102 18211.57 69.69 52528.37 88888.00 2008-04-11 15:32:44.402 102 18211.71 69.62 52528.31 88888.00 2008-04-11 15:32:44.902 102 18211.71 69.50 52528.30 88888.00 2008-04-11 15:32:45.402 102 18211.63 69.50 52528.29 88888.00 2008-04-11 15:32:45.902 102 18211.57 69.50 52528.31 88888.00 2008-04-11 15:32:46.402 102 18211.41 69.36 52528.35 88888.00 2008-04-11 15:32:46.902 102 18211.56 69.34 52528.32 88888.00 2008-04-11 15:32:47.402 102 18211.67 69.33 52528.23 88888.00 2008-04-11 15:32:47.902 102 18211.70 69.30 52528.27 88888.00 2008-04-11 15:32:48.402 102 18211.78 69.32 52528.27 88888.00 2008-04-11 15:32:48.902 102 18211.79 69.21 52528.20 88888.00 2008-04-11 15:32:49.402 102 18211.65 69.16 52528.13 88888.00 2008-04-11 15:32:49.902 102 18211.76 69.16 52528.29 88888.00 2008-04-11 15:32:50.402 102 18211.86 69.13 52528.22 88888.00 2008-04-11 15:32:50.902 102 18211.87 69.16 52528.18 88888.00 2008-04-11 15:32:51.402 102 18211.84 69.20 52528.25 88888.00 2008-04-11 15:32:51.902 102 18211.79 69.31 52528.28 88888.00 2008-04-11 15:32:52.402 102 18211.72 69.43 52528.34 88888.00 2008-04-11 15:32:52.902 102 18211.68 69.46 52528.31 88888.00 2008-04-11 15:32:53.402 102 18211.60 69.44 52528.29 88888.00 2008-04-11 15:32:53.902 102 18211.61 69.40 52528.23 88888.00 2008-04-11 15:32:54.402 102 18211.65 69.34 52528.25 88888.00 2008-04-11 15:32:54.902 102 18211.72 69.08 52528.21 88888.00 2008-04-11 15:32:55.402 102 18211.59 69.00 52528.19 88888.00 2008-04-11 15:32:55.902 102 18211.46 69.02 52528.19 88888.00 2008-04-11 15:32:56.402 102 18211.54 69.03 52528.19 88888.00 2008-04-11 15:32:56.902 102 18211.47 69.03 52528.17 88888.00 2008-04-11 15:32:57.402 102 18211.58 68.99 52528.17 88888.00 2008-04-11 15:32:57.902 102 18211.46 69.03 52528.25 88888.00 2008-04-11 15:32:58.402 102 18211.58 69.18 52528.20 88888.00 2008-04-11 15:32:58.902 102 18211.64 69.12 52528.16 88888.00 2008-04-11 15:32:59.402 102 18211.58 68.97 52528.27 88888.00 2008-04-11 15:32:59.902 102 18211.58 69.11 52528.33 88888.00 2008-04-11 15:33:00.402 102 18211.59 69.19 52528.27 88888.00 2008-04-11 15:33:00.902 102 18211.60 69.15 52528.32 88888.00 2008-04-11 15:33:01.402 102 18211.31 69.11 52528.29 88888.00 2008-04-11 15:33:01.902 102 18211.54 69.11 52528.23 88888.00 2008-04-11 15:33:02.402 102 18211.72 69.22 52528.23 88888.00 2008-04-11 15:33:02.902 102 18211.76 69.02 52528.18 88888.00 2008-04-11 15:33:03.402 102 18211.50 69.05 52528.12 88888.00 2008-04-11 15:33:03.902 102 18211.20 68.97 52528.22 88888.00 2008-04-11 15:33:04.402 102 18211.29 68.83 52528.34 88888.00 2008-04-11 15:33:04.902 102 18211.31 68.83 52528.28 88888.00 2008-04-11 15:33:05.402 102 18211.21 68.78 52528.35 88888.00 2008-04-11 15:33:05.902 102 18211.07 68.72 52528.30 88888.00 2008-04-11 15:33:06.402 102 18211.05 68.64 52528.28 88888.00 2008-04-11 15:33:06.902 102 18211.11 68.64 52528.28 88888.00 2008-04-11 15:33:07.402 102 18211.21 68.71 52528.33 88888.00 2008-04-11 15:33:07.902 102 18211.24 68.71 52528.34 88888.00 2008-04-11 15:33:08.402 102 18211.26 68.72 52528.33 88888.00 2008-04-11 15:33:08.902 102 18211.34 68.74 52528.21 88888.00 2008-04-11 15:33:09.402 102 18211.31 68.72 52528.20 88888.00 2008-04-11 15:33:09.902 102 18211.20 68.66 52528.32 88888.00 2008-04-11 15:33:10.402 102 18211.26 68.80 52528.37 88888.00 2008-04-11 15:33:10.902 102 18211.16 68.80 52528.40 88888.00 2008-04-11 15:33:11.402 102 18211.06 68.80 52528.36 88888.00 2008-04-11 15:33:11.902 102 18211.10 68.88 52528.34 88888.00 2008-04-11 15:33:12.402 102 18211.14 68.78 52528.28 88888.00 2008-04-11 15:33:12.902 102 18211.20 68.80 52528.21 88888.00 2008-04-11 15:33:13.402 102 18211.18 68.87 52528.39 88888.00 2008-04-11 15:33:13.902 102 18211.17 68.87 52528.21 88888.00 2008-04-11 15:33:14.402 102 18211.20 68.88 52528.22 88888.00 2008-04-11 15:33:14.902 102 18211.17 68.88 52528.29 88888.00 2008-04-11 15:33:15.402 102 18211.28 68.90 52528.34 88888.00 2008-04-11 15:33:15.902 102 18211.35 69.02 52528.33 88888.00 2008-04-11 15:33:16.402 102 18211.26 69.02 52528.31 88888.00 2008-04-11 15:33:16.902 102 18211.21 68.99 52528.32 88888.00 2008-04-11 15:33:17.402 102 18211.17 69.02 52528.37 88888.00 2008-04-11 15:33:17.902 102 18211.04 68.88 52528.39 88888.00 2008-04-11 15:33:18.402 102 18211.04 68.84 52528.32 88888.00 2008-04-11 15:33:18.902 102 18211.04 68.87 52528.30 88888.00 2008-04-11 15:33:19.402 102 18211.25 68.92 52528.36 88888.00 2008-04-11 15:33:19.902 102 18211.24 68.98 52528.27 88888.00 2008-04-11 15:33:20.402 102 18211.24 68.99 52528.29 88888.00 2008-04-11 15:33:20.902 102 18211.30 68.99 52528.43 88888.00 2008-04-11 15:33:21.402 102 18211.27 69.05 52528.43 88888.00 2008-04-11 15:33:21.902 102 18211.18 69.09 52528.37 88888.00 2008-04-11 15:33:22.402 102 18211.18 69.14 52528.29 88888.00 2008-04-11 15:33:22.902 102 18211.18 69.35 52528.14 88888.00 2008-04-11 15:33:23.402 102 18211.30 69.41 52528.16 88888.00 2008-04-11 15:33:23.902 102 18211.25 69.39 52528.13 88888.00 2008-04-11 15:33:24.402 102 18211.25 69.31 52528.04 88888.00 2008-04-11 15:33:24.902 102 18211.37 69.25 52528.00 88888.00 2008-04-11 15:33:25.402 102 18211.32 69.26 52528.16 88888.00 2008-04-11 15:33:25.902 102 18211.21 69.36 52528.21 88888.00 2008-04-11 15:33:26.402 102 18211.21 69.22 52528.09 88888.00 2008-04-11 15:33:26.902 102 18211.29 69.21 52528.01 88888.00 2008-04-11 15:33:27.402 102 18211.30 69.18 52528.06 88888.00 2008-04-11 15:33:27.902 102 18211.26 69.11 52528.14 88888.00 2008-04-11 15:33:28.402 102 18211.25 69.07 52528.24 88888.00 2008-04-11 15:33:28.902 102 18211.24 69.10 52528.16 88888.00 2008-04-11 15:33:29.402 102 18211.32 68.99 52528.19 88888.00 2008-04-11 15:33:29.902 102 18211.32 68.81 52528.19 88888.00 2008-04-11 15:33:30.402 102 18211.32 68.88 52528.23 88888.00 2008-04-11 15:33:30.902 102 18211.38 68.88 52528.33 88888.00 2008-04-11 15:33:31.402 102 18211.50 68.82 52528.28 88888.00 2008-04-11 15:33:31.902 102 18211.52 68.77 52528.27 88888.00 2008-04-11 15:33:32.402 102 18211.35 68.78 52528.25 88888.00 2008-04-11 15:33:32.902 102 18211.21 68.80 52528.25 88888.00 2008-04-11 15:33:33.402 102 18211.37 68.76 52528.32 88888.00 2008-04-11 15:33:33.902 102 18211.50 68.70 52528.31 88888.00 2008-04-11 15:33:34.402 102 18211.38 68.66 52528.30 88888.00 2008-04-11 15:33:34.902 102 18211.14 68.55 52528.27 88888.00 2008-04-11 15:33:35.402 102 18211.10 68.44 52528.25 88888.00 2008-04-11 15:33:35.902 102 18211.18 68.46 52528.31 88888.00 2008-04-11 15:33:36.402 102 18211.28 68.53 52528.39 88888.00 2008-04-11 15:33:36.902 102 18211.25 68.50 52528.34 88888.00 2008-04-11 15:33:37.402 102 18211.14 68.47 52528.28 88888.00 2008-04-11 15:33:37.902 102 18211.23 68.45 52528.33 88888.00 2008-04-11 15:33:38.402 102 18211.28 68.42 52528.25 88888.00 2008-04-11 15:33:38.902 102 18211.32 68.46 52528.21 88888.00 2008-04-11 15:33:39.402 102 18211.31 68.47 52528.16 88888.00 2008-04-11 15:33:39.902 102 18211.29 68.47 52528.29 88888.00 2008-04-11 15:33:40.402 102 18211.32 68.40 52528.21 88888.00 2008-04-11 15:33:40.902 102 18211.38 68.24 52528.22 88888.00 2008-04-11 15:33:41.402 102 18211.45 68.06 52528.21 88888.00 2008-04-11 15:33:41.902 102 18211.43 68.24 52528.25 88888.00 2008-04-11 15:33:42.402 102 18211.38 68.38 52528.25 88888.00 2008-04-11 15:33:42.902 102 18211.54 68.43 52528.31 88888.00 2008-04-11 15:33:43.402 102 18211.63 68.43 52528.23 88888.00 2008-04-11 15:33:43.902 102 18211.71 68.45 52528.21 88888.00 2008-04-11 15:33:44.402 102 18211.76 68.46 52528.30 88888.00 2008-04-11 15:33:44.902 102 18211.78 68.51 52528.34 88888.00 2008-04-11 15:33:45.402 102 18211.82 68.51 52528.23 88888.00 2008-04-11 15:33:45.902 102 18212.04 68.52 52528.32 88888.00 2008-04-11 15:33:46.402 102 18212.14 68.56 52528.34 88888.00 2008-04-11 15:33:46.902 102 18211.91 68.59 52528.35 88888.00 2008-04-11 15:33:47.402 102 18211.73 68.62 52528.22 88888.00 2008-04-11 15:33:47.902 102 18211.71 68.65 52528.23 88888.00 2008-04-11 15:33:48.402 102 18211.89 68.74 52528.36 88888.00 2008-04-11 15:33:48.902 102 18212.00 68.71 52528.42 88888.00 2008-04-11 15:33:49.402 102 18212.13 68.72 52528.37 88888.00 2008-04-11 15:33:49.902 102 18211.99 68.69 52528.43 88888.00 2008-04-11 15:33:50.402 102 18211.91 68.71 52528.32 88888.00 2008-04-11 15:33:50.902 102 18211.73 68.73 52528.20 88888.00 2008-04-11 15:33:51.402 102 18211.71 68.82 52528.16 88888.00 2008-04-11 15:33:51.902 102 18211.80 68.88 52528.14 88888.00 2008-04-11 15:33:52.402 102 18211.83 68.84 52528.19 88888.00 2008-04-11 15:33:52.902 102 18211.94 68.74 52528.24 88888.00 2008-04-11 15:33:53.402 102 18211.93 68.80 52528.20 88888.00 2008-04-11 15:33:53.902 102 18211.89 68.86 52528.27 88888.00 2008-04-11 15:33:54.402 102 18211.87 68.87 52528.29 88888.00 2008-04-11 15:33:54.902 102 18211.76 68.79 52528.27 88888.00 2008-04-11 15:33:55.402 102 18211.71 68.59 52528.31 88888.00 2008-04-11 15:33:55.902 102 18211.74 68.51 52528.27 88888.00 2008-04-11 15:33:56.402 102 18211.86 68.47 52528.29 88888.00 2008-04-11 15:33:56.902 102 18211.76 68.56 52528.28 88888.00 2008-04-11 15:33:57.402 102 18211.71 68.56 52528.25 88888.00 2008-04-11 15:33:57.902 102 18211.70 68.46 52528.29 88888.00 2008-04-11 15:33:58.402 102 18211.73 68.42 52528.30 88888.00 2008-04-11 15:33:58.902 102 18211.65 68.35 52528.25 88888.00 2008-04-11 15:33:59.402 102 18211.54 68.34 52528.22 88888.00 2008-04-11 15:33:59.902 102 18211.54 68.37 52528.18 88888.00 2008-04-11 15:34:00.402 102 18211.58 68.36 52528.22 88888.00 2008-04-11 15:34:00.902 102 18211.54 68.37 52528.14 88888.00 2008-04-11 15:34:01.402 102 18211.47 68.30 52528.06 88888.00 2008-04-11 15:34:01.902 102 18211.48 68.22 52528.20 88888.00 2008-04-11 15:34:02.402 102 18211.57 68.11 52528.25 88888.00 2008-04-11 15:34:02.902 102 18211.42 68.12 52528.13 88888.00 2008-04-11 15:34:03.402 102 18211.36 67.92 52528.06 88888.00 2008-04-11 15:34:03.902 102 18211.34 67.88 52528.16 88888.00 2008-04-11 15:34:04.402 102 18211.40 68.03 52528.11 88888.00 2008-04-11 15:34:04.902 102 18211.39 68.04 52528.04 88888.00 2008-04-11 15:34:05.402 102 18211.50 67.99 52528.17 88888.00 2008-04-11 15:34:05.902 102 18211.51 67.97 52528.22 88888.00 2008-04-11 15:34:06.402 102 18211.41 68.00 52528.28 88888.00 2008-04-11 15:34:06.902 102 18211.37 68.01 52528.30 88888.00 2008-04-11 15:34:07.402 102 18211.38 67.99 52528.21 88888.00 2008-04-11 15:34:07.902 102 18211.38 68.00 52528.11 88888.00 2008-04-11 15:34:08.402 102 18211.36 67.97 52528.13 88888.00 2008-04-11 15:34:08.902 102 18211.35 67.91 52528.09 88888.00 2008-04-11 15:34:09.402 102 18211.47 67.90 52528.12 88888.00 2008-04-11 15:34:09.902 102 18211.49 67.88 52528.11 88888.00 2008-04-11 15:34:10.402 102 18211.40 67.89 52527.99 88888.00 2008-04-11 15:34:10.902 102 18211.31 67.94 52527.92 88888.00 2008-04-11 15:34:11.402 102 18211.41 67.92 52527.94 88888.00 2008-04-11 15:34:11.902 102 18211.35 68.01 52527.92 88888.00 2008-04-11 15:34:12.402 102 18211.34 67.91 52527.83 88888.00 2008-04-11 15:34:12.902 102 18211.41 68.02 52527.89 88888.00 2008-04-11 15:34:13.402 102 18211.54 68.00 52527.97 88888.00 2008-04-11 15:34:13.902 102 18211.45 67.96 52528.04 88888.00 2008-04-11 15:34:14.402 102 18211.37 67.88 52528.08 88888.00 2008-04-11 15:34:14.902 102 18211.43 67.81 52528.06 88888.00 2008-04-11 15:34:15.402 102 18211.46 67.84 52528.11 88888.00 2008-04-11 15:34:15.902 102 18211.42 67.88 52528.18 88888.00 2008-04-11 15:34:16.402 102 18211.51 67.95 52528.18 88888.00 2008-04-11 15:34:16.902 102 18211.54 67.97 52528.10 88888.00 2008-04-11 15:34:17.402 102 18211.48 68.03 52528.12 88888.00 2008-04-11 15:34:17.902 102 18211.49 68.02 52528.00 88888.00 2008-04-11 15:34:18.402 102 18211.53 67.98 52528.13 88888.00 2008-04-11 15:34:18.902 102 18211.46 68.05 52528.06 88888.00 2008-04-11 15:34:19.402 102 18211.56 68.14 52528.04 88888.00 2008-04-11 15:34:19.902 102 18211.67 68.15 52528.11 88888.00 2008-04-11 15:34:20.402 102 18211.65 68.05 52528.10 88888.00 2008-04-11 15:34:20.902 102 18211.63 68.02 52528.00 88888.00 2008-04-11 15:34:21.402 102 18211.68 68.01 52528.07 88888.00 2008-04-11 15:34:21.902 102 18211.75 67.97 52528.12 88888.00 2008-04-11 15:34:22.402 102 18211.69 67.97 52528.09 88888.00 2008-04-11 15:34:22.902 102 18211.64 68.04 52528.00 88888.00 2008-04-11 15:34:23.402 102 18211.62 68.06 52528.01 88888.00 2008-04-11 15:34:23.902 102 18211.63 68.00 52528.07 88888.00 2008-04-11 15:34:24.402 102 18211.60 67.87 52527.97 88888.00 2008-04-11 15:34:24.902 102 18211.63 67.85 52527.96 88888.00 2008-04-11 15:34:25.402 102 18211.69 67.85 52527.98 88888.00 2008-04-11 15:34:25.902 102 18211.62 67.79 52527.99 88888.00 2008-04-11 15:34:26.402 102 18211.63 67.83 52527.92 88888.00 2008-04-11 15:34:26.902 102 18211.68 67.85 52527.96 88888.00 2008-04-11 15:34:27.402 102 18211.59 67.90 52527.93 88888.00 2008-04-11 15:34:27.902 102 18211.48 67.86 52527.84 88888.00 2008-04-11 15:34:28.402 102 18211.49 67.77 52527.79 88888.00 2008-04-11 15:34:28.902 102 18211.56 67.77 52527.85 88888.00 2008-04-11 15:34:29.402 102 18211.49 67.74 52527.86 88888.00 2008-04-11 15:34:29.902 102 18211.40 67.76 52527.89 88888.00 2008-04-11 15:34:30.402 102 18211.45 67.75 52528.00 88888.00 2008-04-11 15:34:30.902 102 18211.42 67.66 52528.02 88888.00 2008-04-11 15:34:31.402 102 18211.50 67.52 52527.89 88888.00 2008-04-11 15:34:31.902 102 18211.56 67.46 52527.89 88888.00 2008-04-11 15:34:32.402 102 18211.48 67.48 52528.05 88888.00 2008-04-11 15:34:32.902 102 18211.45 67.46 52528.01 88888.00 2008-04-11 15:34:33.402 102 18211.32 67.45 52528.01 88888.00 2008-04-11 15:34:33.902 102 18211.30 67.51 52527.92 88888.00 2008-04-11 15:34:34.402 102 18211.53 67.55 52527.89 88888.00 2008-04-11 15:34:34.902 102 18211.51 67.49 52528.01 88888.00 2008-04-11 15:34:35.402 102 18211.50 67.48 52528.00 88888.00 2008-04-11 15:34:35.902 102 18211.54 67.54 52527.99 88888.00 2008-04-11 15:34:36.402 102 18211.65 67.57 52527.95 88888.00 2008-04-11 15:34:36.902 102 18211.71 67.53 52528.06 88888.00 2008-04-11 15:34:37.402 102 18211.56 67.51 52528.02 88888.00 2008-04-11 15:34:37.902 102 18211.58 67.39 52528.00 88888.00 2008-04-11 15:34:38.402 102 18211.48 67.29 52528.07 88888.00 2008-04-11 15:34:38.902 102 18211.51 67.39 52528.02 88888.00 2008-04-11 15:34:39.402 102 18211.45 67.45 52528.13 88888.00 2008-04-11 15:34:39.902 102 18211.49 67.39 52528.08 88888.00 2008-04-11 15:34:40.402 102 18211.52 67.39 52528.17 88888.00 2008-04-11 15:34:40.902 102 18211.42 67.41 52528.13 88888.00 2008-04-11 15:34:41.402 102 18211.26 67.40 52528.17 88888.00 2008-04-11 15:34:41.902 102 18211.30 67.43 52528.13 88888.00 2008-04-11 15:34:42.402 102 18211.32 67.41 52528.19 88888.00 2008-04-11 15:34:42.902 102 18211.28 67.41 52528.21 88888.00 2008-04-11 15:34:43.402 102 18211.28 67.39 52528.19 88888.00 2008-04-11 15:34:43.902 102 18211.29 67.40 52528.13 88888.00 2008-04-11 15:34:44.402 102 18211.43 67.35 52528.10 88888.00 2008-04-11 15:34:44.902 102 18211.49 67.21 52528.09 88888.00 2008-04-11 15:34:45.402 102 18211.42 67.21 52528.09 88888.00 2008-04-11 15:34:45.902 102 18211.35 67.25 52527.99 88888.00 2008-04-11 15:34:46.402 102 18211.32 67.18 52528.00 88888.00 2008-04-11 15:34:46.902 102 18211.29 67.23 52527.95 88888.00 2008-04-11 15:34:47.402 102 18211.32 67.34 52527.87 88888.00 2008-04-11 15:34:47.902 102 18211.37 67.34 52527.87 88888.00 2008-04-11 15:34:48.402 102 18211.35 67.21 52527.88 88888.00 2008-04-11 15:34:48.902 102 18211.31 67.19 52527.88 88888.00 2008-04-11 15:34:49.402 102 18211.36 67.22 52527.99 88888.00 2008-04-11 15:34:49.902 102 18211.28 67.20 52527.92 88888.00 2008-04-11 15:34:50.402 102 18211.34 67.16 52527.90 88888.00 2008-04-11 15:34:50.902 102 18211.31 67.12 52527.95 88888.00 2008-04-11 15:34:51.402 102 18211.30 67.20 52528.04 88888.00 2008-04-11 15:34:51.902 102 18211.24 67.26 52528.01 88888.00 2008-04-11 15:34:52.402 102 18211.17 67.24 52528.00 88888.00 2008-04-11 15:34:52.902 102 18211.23 67.25 52528.06 88888.00 2008-04-11 15:34:53.402 102 18211.18 67.28 52528.02 88888.00 2008-04-11 15:34:53.902 102 18211.09 67.22 52528.00 88888.00 2008-04-11 15:34:54.402 102 18211.11 67.19 52528.04 88888.00 2008-04-11 15:34:54.902 102 18211.21 67.19 52528.10 88888.00 2008-04-11 15:34:55.402 102 18211.25 67.12 52528.13 88888.00 2008-04-11 15:34:55.902 102 18211.24 67.23 52528.21 88888.00 2008-04-11 15:34:56.402 102 18211.18 67.32 52528.17 88888.00 2008-04-11 15:34:56.902 102 18211.15 67.20 52528.18 88888.00 2008-04-11 15:34:57.402 102 18211.17 67.18 52528.17 88888.00 2008-04-11 15:34:57.902 102 18211.17 67.26 52528.21 88888.00 2008-04-11 15:34:58.402 102 18211.24 67.32 52528.24 88888.00 2008-04-11 15:34:58.902 102 18211.13 67.17 52528.34 88888.00 2008-04-11 15:34:59.402 102 18210.99 67.21 52528.28 88888.00 2008-04-11 15:34:59.902 102 18210.99 67.22 52528.31 88888.00 2008-04-11 15:35:00.402 102 18211.02 67.23 52528.32 88888.00 2008-04-11 15:35:00.902 102 18211.06 67.24 52528.28 88888.00 2008-04-11 15:35:01.402 102 18211.03 67.29 52528.21 88888.00 2008-04-11 15:35:01.902 102 18211.11 67.22 52528.25 88888.00 2008-04-11 15:35:02.402 102 18211.05 67.17 52528.35 88888.00 2008-04-11 15:35:02.902 102 18210.91 67.07 52528.31 88888.00 2008-04-11 15:35:03.402 102 18211.00 67.21 52528.22 88888.00 2008-04-11 15:35:03.902 102 18211.03 67.30 52528.22 88888.00 2008-04-11 15:35:04.402 102 18210.94 67.26 52528.23 88888.00 2008-04-11 15:35:04.902 102 18210.92 67.25 52528.27 88888.00 2008-04-11 15:35:05.402 102 18210.94 67.16 52528.30 88888.00 2008-04-11 15:35:05.902 102 18211.06 67.16 52528.28 88888.00 2008-04-11 15:35:06.402 102 18211.09 67.19 52528.39 88888.00 2008-04-11 15:35:06.902 102 18211.04 67.20 52528.36 88888.00 2008-04-11 15:35:07.402 102 18210.97 67.20 52528.35 88888.00 2008-04-11 15:35:07.902 102 18210.93 67.31 52528.36 88888.00 2008-04-11 15:35:08.402 102 18210.81 67.38 52528.36 88888.00 2008-04-11 15:35:08.902 102 18210.95 67.39 52528.29 88888.00 2008-04-11 15:35:09.402 102 18211.08 67.39 52528.20 88888.00 2008-04-11 15:35:09.902 102 18211.06 67.41 52528.30 88888.00 2008-04-11 15:35:10.402 102 18210.97 67.36 52528.29 88888.00 2008-04-11 15:35:10.902 102 18210.89 67.29 52528.11 88888.00 2008-04-11 15:35:11.402 102 18210.87 67.28 52528.34 88888.00 2008-04-11 15:35:11.902 102 18210.92 67.33 52528.36 88888.00 2008-04-11 15:35:12.402 102 18210.95 67.29 52528.21 88888.00 2008-04-11 15:35:12.902 102 18210.96 67.22 52528.13 88888.00 2008-04-11 15:35:13.402 102 18211.03 67.30 52528.18 88888.00 2008-04-11 15:35:13.902 102 18211.13 67.28 52528.28 88888.00 2008-04-11 15:35:14.402 102 18211.13 67.25 52528.24 88888.00 2008-04-11 15:35:14.902 102 18211.20 67.30 52528.14 88888.00 2008-04-11 15:35:15.402 102 18211.29 67.32 52528.08 88888.00 2008-04-11 15:35:15.902 102 18211.24 67.36 52528.11 88888.00 2008-04-11 15:35:16.402 102 18211.25 67.23 52528.06 88888.00 2008-04-11 15:35:16.902 102 18211.29 67.13 52528.08 88888.00 2008-04-11 15:35:17.402 102 18211.30 67.29 52528.08 88888.00 2008-04-11 15:35:17.902 102 18211.38 67.30 52528.00 88888.00 2008-04-11 15:35:18.402 102 18211.29 67.31 52528.13 88888.00 2008-04-11 15:35:18.902 102 18211.28 67.31 52528.07 88888.00 2008-04-11 15:35:19.402 102 18211.41 67.35 52527.95 88888.00 2008-04-11 15:35:19.902 102 18211.58 67.20 52527.86 88888.00 2008-04-11 15:35:20.402 102 18211.58 67.29 52527.87 88888.00 2008-04-11 15:35:20.902 102 18211.48 67.28 52527.88 88888.00 2008-04-11 15:35:21.402 102 18211.43 67.36 52527.97 88888.00 2008-04-11 15:35:21.902 102 18211.48 67.34 52527.95 88888.00 2008-04-11 15:35:22.402 102 18211.46 67.36 52527.94 88888.00 2008-04-11 15:35:22.902 102 18211.35 67.33 52527.90 88888.00 2008-04-11 15:35:23.402 102 18211.49 67.32 52527.89 88888.00 2008-04-11 15:35:23.902 102 18211.57 67.40 52527.92 88888.00 2008-04-11 15:35:24.402 102 18211.59 67.28 52527.94 88888.00 2008-04-11 15:35:24.902 102 18211.53 67.26 52527.94 88888.00 2008-04-11 15:35:25.402 102 18211.63 67.25 52527.90 88888.00 2008-04-11 15:35:25.902 102 18211.57 67.23 52527.82 88888.00 2008-04-11 15:35:26.402 102 18211.49 67.26 52527.66 88888.00 2008-04-11 15:35:26.902 102 18211.48 67.32 52527.59 88888.00 2008-04-11 15:35:27.402 102 18211.60 67.31 52527.74 88888.00 2008-04-11 15:35:27.902 102 18211.60 67.29 52527.78 88888.00 2008-04-11 15:35:28.402 102 18211.59 67.32 52527.75 88888.00 2008-04-11 15:35:28.902 102 18211.61 67.31 52527.81 88888.00 2008-04-11 15:35:29.402 102 18211.60 67.22 52527.88 88888.00 2008-04-11 15:35:29.902 102 18211.52 67.36 52527.96 88888.00 2008-04-11 15:35:30.402 102 18211.49 67.52 52527.78 88888.00 2008-04-11 15:35:30.902 102 18211.49 67.44 52527.81 88888.00 2008-04-11 15:35:31.402 102 18211.54 67.50 52527.85 88888.00 2008-04-11 15:35:31.902 102 18211.63 67.52 52527.86 88888.00 2008-04-11 15:35:32.402 102 18211.65 67.41 52527.79 88888.00 2008-04-11 15:35:32.902 102 18211.58 67.52 52527.88 88888.00 2008-04-11 15:35:33.402 102 18211.46 67.56 52527.89 88888.00 2008-04-11 15:35:33.902 102 18211.50 67.65 52527.87 88888.00 2008-04-11 15:35:34.402 102 18211.57 67.65 52527.85 88888.00 2008-04-11 15:35:34.902 102 18211.58 67.67 52527.83 88888.00 2008-04-11 15:35:35.402 102 18211.54 67.58 52527.86 88888.00 2008-04-11 15:35:35.902 102 18211.34 67.57 52527.90 88888.00 2008-04-11 15:35:36.402 102 18211.30 67.64 52527.89 88888.00 2008-04-11 15:35:36.902 102 18211.35 67.63 52527.94 88888.00 2008-04-11 15:35:37.402 102 18211.42 67.62 52527.88 88888.00 2008-04-11 15:35:37.902 102 18211.40 67.69 52527.89 88888.00 2008-04-11 15:35:38.402 102 18211.40 67.75 52528.08 88888.00 2008-04-11 15:35:38.902 102 18211.40 67.80 52528.10 88888.00 2008-04-11 15:35:39.402 102 18211.38 67.82 52527.94 88888.00 2008-04-11 15:35:39.902 102 18211.28 67.85 52527.96 88888.00 2008-04-11 15:35:40.402 102 18211.23 67.92 52527.94 88888.00 2008-04-11 15:35:40.902 102 18211.23 67.89 52527.97 88888.00 2008-04-11 15:35:41.402 102 18211.29 67.83 52527.93 88888.00 2008-04-11 15:35:41.902 102 18211.31 67.75 52527.90 88888.00 2008-04-11 15:35:42.402 102 18211.09 67.81 52527.96 88888.00 2008-04-11 15:35:42.902 102 18210.97 67.73 52528.07 88888.00 2008-04-11 15:35:43.402 102 18211.16 67.74 52528.08 88888.00 2008-04-11 15:35:43.902 102 18211.17 67.81 52528.02 88888.00 2008-04-11 15:35:44.402 102 18211.06 67.75 52528.08 88888.00 2008-04-11 15:35:44.902 102 18210.97 67.65 52527.95 88888.00 2008-04-11 15:35:45.402 102 18211.02 67.61 52527.90 88888.00 2008-04-11 15:35:45.902 102 18211.09 67.55 52527.94 88888.00 2008-04-11 15:35:46.402 102 18211.00 67.57 52527.92 88888.00 2008-04-11 15:35:46.902 102 18210.97 67.65 52528.04 88888.00 2008-04-11 15:35:47.402 102 18211.07 67.65 52528.01 88888.00 2008-04-11 15:35:47.902 102 18211.06 67.62 52527.94 88888.00 2008-04-11 15:35:48.402 102 18211.06 67.62 52527.93 88888.00 2008-04-11 15:35:48.902 102 18211.14 67.66 52527.87 88888.00 2008-04-11 15:35:49.402 102 18211.17 67.67 52527.82 88888.00 2008-04-11 15:35:49.902 102 18211.16 67.58 52527.69 88888.00 2008-04-11 15:35:50.402 102 18211.19 67.52 52527.56 88888.00 2008-04-11 15:35:50.902 102 18211.23 67.55 52527.72 88888.00 2008-04-11 15:35:51.402 102 18211.28 67.57 52527.76 88888.00 2008-04-11 15:35:51.902 102 18211.23 67.49 52527.66 88888.00 2008-04-11 15:35:52.402 102 18211.15 67.51 52527.69 88888.00 2008-04-11 15:35:52.902 102 18211.09 67.48 52527.72 88888.00 2008-04-11 15:35:53.402 102 18211.10 67.38 52527.66 88888.00 2008-04-11 15:35:53.902 102 18211.16 67.34 52527.63 88888.00 2008-04-11 15:35:54.402 102 18211.28 67.26 52527.63 88888.00 2008-04-11 15:35:54.902 102 18211.20 67.06 52527.64 88888.00 2008-04-11 15:35:55.402 102 18211.19 67.14 52527.54 88888.00 2008-04-11 15:35:55.902 102 18211.28 67.23 52527.44 88888.00 2008-04-11 15:35:56.402 102 18211.27 67.26 52527.53 88888.00 2008-04-11 15:35:56.902 102 18211.27 67.28 52527.53 88888.00 2008-04-11 15:35:57.402 102 18211.34 67.21 52527.59 88888.00 2008-04-11 15:35:57.902 102 18211.38 67.12 52527.56 88888.00 2008-04-11 15:35:58.402 102 18211.26 67.21 52527.52 88888.00 2008-04-11 15:35:58.902 102 18211.41 67.24 52527.59 88888.00 2008-04-11 15:35:59.402 102 18211.49 67.33 52527.65 88888.00 2008-04-11 15:35:59.902 102 18211.53 67.43 52527.60 88888.00 2008-04-11 15:36:00.402 102 18211.67 67.49 52527.47 88888.00 2008-04-11 15:36:00.902 102 18211.56 67.44 52527.47 88888.00 2008-04-11 15:36:01.402 102 18211.52 67.43 52527.54 88888.00 2008-04-11 15:36:01.902 102 18211.52 67.45 52527.53 88888.00 2008-04-11 15:36:02.402 102 18211.51 67.49 52527.47 88888.00 2008-04-11 15:36:02.902 102 18211.47 67.48 52527.49 88888.00 2008-04-11 15:36:03.402 102 18211.51 67.50 52527.54 88888.00 2008-04-11 15:36:03.902 102 18211.58 67.42 52527.54 88888.00 2008-04-11 15:36:04.402 102 18211.42 67.36 52527.60 88888.00 2008-04-11 15:36:04.902 102 18211.20 67.48 52527.53 88888.00 2008-04-11 15:36:05.402 102 18211.35 67.52 52527.50 88888.00 2008-04-11 15:36:05.902 102 18211.36 67.61 52527.48 88888.00 2008-04-11 15:36:06.402 102 18211.36 67.69 52527.54 88888.00 2008-04-11 15:36:06.902 102 18211.24 67.76 52527.51 88888.00 2008-04-11 15:36:07.402 102 18211.23 67.78 52527.55 88888.00 2008-04-11 15:36:07.902 102 18211.15 67.80 52527.58 88888.00 2008-04-11 15:36:08.402 102 18211.08 67.65 52527.66 88888.00 2008-04-11 15:36:08.902 102 18211.00 67.64 52527.72 88888.00 2008-04-11 15:36:09.402 102 18211.17 67.71 52527.70 88888.00 2008-04-11 15:36:09.902 102 18211.18 67.71 52527.67 88888.00 2008-04-11 15:36:10.402 102 18211.04 67.71 52527.67 88888.00 2008-04-11 15:36:10.902 102 18210.93 67.69 52527.63 88888.00 2008-04-11 15:36:11.402 102 18210.96 67.71 52527.55 88888.00 2008-04-11 15:36:11.902 102 18210.93 67.72 52527.60 88888.00 2008-04-11 15:36:12.402 102 18210.95 67.72 52527.67 88888.00 2008-04-11 15:36:12.902 102 18211.03 67.83 52527.71 88888.00 2008-04-11 15:36:13.402 102 18211.07 67.80 52527.65 88888.00 2008-04-11 15:36:13.902 102 18210.96 67.74 52527.63 88888.00 2008-04-11 15:36:14.402 102 18211.07 67.74 52527.65 88888.00 2008-04-11 15:36:14.902 102 18210.92 67.75 52527.70 88888.00 2008-04-11 15:36:15.402 102 18210.85 67.68 52527.74 88888.00 2008-04-11 15:36:15.902 102 18210.84 67.63 52527.70 88888.00 2008-04-11 15:36:16.402 102 18210.87 67.63 52527.81 88888.00 2008-04-11 15:36:16.902 102 18210.82 67.59 52527.79 88888.00 2008-04-11 15:36:17.402 102 18210.78 67.62 52527.90 88888.00 2008-04-11 15:36:17.902 102 18210.80 67.73 52527.92 88888.00 2008-04-11 15:36:18.402 102 18210.77 67.73 52527.97 88888.00 2008-04-11 15:36:18.902 102 18210.74 67.69 52527.94 88888.00 2008-04-11 15:36:19.402 102 18210.83 67.54 52527.76 88888.00 2008-04-11 15:36:19.902 102 18210.92 67.48 52527.87 88888.00 2008-04-11 15:36:20.402 102 18210.75 67.52 52527.89 88888.00 2008-04-11 15:36:20.902 102 18210.67 67.59 52527.81 88888.00 2008-04-11 15:36:21.402 102 18210.70 67.59 52527.77 88888.00 2008-04-11 15:36:21.902 102 18210.72 67.54 52527.69 88888.00 2008-04-11 15:36:22.402 102 18210.69 67.53 52527.73 88888.00 2008-04-11 15:36:22.902 102 18210.71 67.47 52527.76 88888.00 2008-04-11 15:36:23.402 102 18210.63 67.40 52527.87 88888.00 2008-04-11 15:36:23.902 102 18210.65 67.39 52527.78 88888.00 2008-04-11 15:36:24.402 102 18210.72 67.17 52527.85 88888.00 2008-04-11 15:36:24.902 102 18210.69 67.14 52527.84 88888.00 2008-04-11 15:36:25.402 102 18210.49 67.16 52527.76 88888.00 2008-04-11 15:36:25.902 102 18210.45 67.21 52527.76 88888.00 2008-04-11 15:36:26.402 102 18210.62 67.17 52527.83 88888.00 2008-04-11 15:36:26.902 102 18210.74 67.21 52527.84 88888.00 2008-04-11 15:36:27.402 102 18210.86 67.25 52527.81 88888.00 2008-04-11 15:36:27.902 102 18210.80 67.23 52527.77 88888.00 2008-04-11 15:36:28.402 102 18210.69 67.24 52527.83 88888.00 2008-04-11 15:36:28.902 102 18210.76 67.20 52527.77 88888.00 2008-04-11 15:36:29.402 102 18210.86 67.20 52527.74 88888.00 2008-04-11 15:36:29.902 102 18210.80 67.30 52527.72 88888.00 2008-04-11 15:36:30.402 102 18210.91 67.32 52527.83 88888.00 2008-04-11 15:36:30.902 102 18210.88 67.35 52527.77 88888.00 2008-04-11 15:36:31.402 102 18210.80 67.44 52527.70 88888.00 2008-04-11 15:36:31.902 102 18210.71 67.40 52527.61 88888.00 2008-04-11 15:36:32.402 102 18210.71 67.37 52527.50 88888.00 2008-04-11 15:36:32.902 102 18210.77 67.38 52527.55 88888.00 2008-04-11 15:36:33.402 102 18210.89 67.33 52527.53 88888.00 2008-04-11 15:36:33.902 102 18210.64 67.34 52527.55 88888.00 2008-04-11 15:36:34.402 102 18210.49 67.31 52527.63 88888.00 2008-04-11 15:36:34.902 102 18210.66 67.35 52527.61 88888.00 2008-04-11 15:36:35.402 102 18210.74 67.30 52527.61 88888.00 2008-04-11 15:36:35.902 102 18210.69 67.33 52527.47 88888.00 2008-04-11 15:36:36.402 102 18210.65 67.22 52527.53 88888.00 2008-04-11 15:36:36.902 102 18210.82 67.02 52527.49 88888.00 2008-04-11 15:36:37.402 102 18210.66 67.00 52527.50 88888.00 2008-04-11 15:36:37.902 102 18210.62 67.06 52527.54 88888.00 2008-04-11 15:36:38.402 102 18210.56 67.22 52527.55 88888.00 2008-04-11 15:36:38.902 102 18210.58 67.25 52527.60 88888.00 2008-04-11 15:36:39.402 102 18210.43 67.20 52527.59 88888.00 2008-04-11 15:36:39.902 102 18210.41 67.24 52527.69 88888.00 2008-04-11 15:36:40.402 102 18210.29 67.20 52527.69 88888.00 2008-04-11 15:36:40.902 102 18210.32 67.13 52527.71 88888.00 2008-04-11 15:36:41.402 102 18210.30 67.16 52527.77 88888.00 2008-04-11 15:36:41.902 102 18210.34 67.15 52527.67 88888.00 2008-04-11 15:36:42.402 102 18210.38 67.12 52527.62 88888.00 2008-04-11 15:36:42.902 102 18210.44 67.13 52527.61 88888.00 2008-04-11 15:36:43.402 102 18210.30 67.19 52527.59 88888.00 2008-04-11 15:36:43.902 102 18210.31 67.15 52527.65 88888.00 2008-04-11 15:36:44.402 102 18210.29 67.13 52527.64 88888.00 2008-04-11 15:36:44.902 102 18210.27 66.92 52527.73 88888.00 2008-04-11 15:36:45.402 102 18210.30 66.86 52527.73 88888.00 2008-04-11 15:36:45.902 102 18210.38 66.88 52527.73 88888.00 2008-04-11 15:36:46.402 102 18210.27 66.90 52527.78 88888.00 2008-04-11 15:36:46.902 102 18210.22 66.89 52527.81 88888.00 2008-04-11 15:36:47.402 102 18210.12 67.11 52527.93 88888.00 2008-04-11 15:36:47.902 102 18210.08 67.15 52527.94 88888.00 2008-04-11 15:36:48.402 102 18210.22 67.12 52527.81 88888.00 2008-04-11 15:36:48.902 102 18210.24 67.03 52527.78 88888.00 2008-04-11 15:36:49.402 102 18210.17 66.92 52527.86 88888.00 2008-04-11 15:36:49.902 102 18210.11 66.91 52527.85 88888.00 2008-04-11 15:36:50.402 102 18210.02 66.94 52527.87 88888.00 2008-04-11 15:36:50.902 102 18209.89 66.94 52527.83 88888.00 2008-04-11 15:36:51.402 102 18210.00 66.88 52527.79 88888.00 2008-04-11 15:36:51.902 102 18209.99 66.79 52527.73 88888.00 2008-04-11 15:36:52.402 102 18209.90 66.68 52527.75 88888.00 2008-04-11 15:36:52.902 102 18209.90 66.69 52527.74 88888.00 2008-04-11 15:36:53.402 102 18209.86 66.80 52527.75 88888.00 2008-04-11 15:36:53.902 102 18209.84 66.83 52527.82 88888.00 2008-04-11 15:36:54.402 102 18209.69 66.79 52527.85 88888.00 2008-04-11 15:36:54.902 102 18209.62 66.64 52527.79 88888.00 2008-04-11 15:36:55.402 102 18209.53 66.40 52527.74 88888.00 2008-04-11 15:36:55.902 102 18209.54 66.39 52527.76 88888.00 2008-04-11 15:36:56.402 102 18209.61 66.42 52527.77 88888.00 2008-04-11 15:36:56.902 102 18209.68 66.44 52527.77 88888.00 2008-04-11 15:36:57.402 102 18209.50 66.42 52527.74 88888.00 2008-04-11 15:36:57.902 102 18209.34 66.40 52527.61 88888.00 2008-04-11 15:36:58.402 102 18209.51 66.37 52527.56 88888.00 2008-04-11 15:36:58.902 102 18209.45 66.37 52527.56 88888.00 2008-04-11 15:36:59.402 102 18209.37 66.40 52527.60 88888.00 2008-04-11 15:36:59.902 102 18209.28 66.47 52527.60 88888.00 2008-04-11 15:37:00.402 102 18209.40 66.52 52527.75 88888.00 2008-04-11 15:37:00.902 102 18209.51 66.46 52527.67 88888.00 2008-04-11 15:37:01.402 102 18209.55 66.54 52527.69 88888.00 2008-04-11 15:37:01.902 102 18209.51 66.59 52527.64 88888.00 2008-04-11 15:37:02.402 102 18209.41 66.54 52527.63 88888.00 2008-04-11 15:37:02.902 102 18209.40 66.71 52527.63 88888.00 2008-04-11 15:37:03.402 102 18209.40 66.80 52527.56 88888.00 2008-04-11 15:37:03.902 102 18209.39 66.79 52527.48 88888.00 2008-04-11 15:37:04.402 102 18209.52 66.80 52527.51 88888.00 2008-04-11 15:37:04.902 102 18209.52 66.80 52527.55 88888.00 2008-04-11 15:37:05.402 102 18209.35 66.66 52527.65 88888.00 2008-04-11 15:37:05.902 102 18209.40 66.64 52527.56 88888.00 2008-04-11 15:37:06.402 102 18209.41 66.66 52527.56 88888.00 2008-04-11 15:37:06.902 102 18209.39 66.85 52527.59 88888.00 2008-04-11 15:37:07.402 102 18209.39 66.96 52527.60 88888.00 2008-04-11 15:37:07.902 102 18209.32 66.87 52527.56 88888.00 2008-04-11 15:37:08.402 102 18209.35 66.78 52527.60 88888.00 2008-04-11 15:37:08.902 102 18209.36 66.78 52527.49 88888.00 2008-04-11 15:37:09.402 102 18209.31 66.74 52527.44 88888.00 2008-04-11 15:37:09.902 102 18209.44 66.72 52527.37 88888.00 2008-04-11 15:37:10.402 102 18209.50 66.76 52527.39 88888.00 2008-04-11 15:37:10.902 102 18209.44 66.86 52527.46 88888.00 2008-04-11 15:37:11.402 102 18209.56 66.81 52527.47 88888.00 2008-04-11 15:37:11.902 102 18209.56 66.72 52527.37 88888.00 2008-04-11 15:37:12.402 102 18209.46 66.72 52527.40 88888.00 2008-04-11 15:37:12.902 102 18209.44 66.68 52527.30 88888.00 2008-04-11 15:37:13.402 102 18209.53 66.70 52527.34 88888.00 2008-04-11 15:37:13.902 102 18209.53 66.75 52527.50 88888.00 2008-04-11 15:37:14.402 102 18209.57 66.83 52527.48 88888.00 2008-04-11 15:37:14.902 102 18209.54 66.85 52527.35 88888.00 2008-04-11 15:37:15.402 102 18209.56 66.82 52527.27 88888.00 2008-04-11 15:37:15.902 102 18209.64 66.88 52527.32 88888.00 2008-04-11 15:37:16.402 102 18209.65 66.91 52527.40 88888.00 2008-04-11 15:37:16.902 102 18209.65 66.94 52527.44 88888.00 2008-04-11 15:37:17.402 102 18209.71 66.74 52527.38 88888.00 2008-04-11 15:37:17.902 102 18209.62 66.67 52527.34 88888.00 2008-04-11 15:37:18.402 102 18209.67 66.72 52527.40 88888.00 2008-04-11 15:37:18.902 102 18209.61 66.85 52527.38 88888.00 2008-04-11 15:37:19.402 102 18209.34 66.81 52527.28 88888.00 2008-04-11 15:37:19.902 102 18209.56 66.80 52527.43 88888.00 2008-04-11 15:37:20.402 102 18209.65 66.84 52527.43 88888.00 2008-04-11 15:37:20.902 102 18209.64 66.92 52527.36 88888.00 2008-04-11 15:37:21.402 102 18209.57 66.86 52527.28 88888.00 2008-04-11 15:37:21.902 102 18209.53 66.82 52527.23 88888.00 2008-04-11 15:37:22.402 102 18209.63 66.82 52527.28 88888.00 2008-04-11 15:37:22.902 102 18209.59 66.72 52527.23 88888.00 2008-04-11 15:37:23.402 102 18209.48 66.56 52527.31 88888.00 2008-04-11 15:37:23.902 102 18209.64 66.56 52527.20 88888.00 2008-04-11 15:37:24.402 102 18209.61 66.62 52527.28 88888.00 2008-04-11 15:37:24.902 102 18209.64 66.46 52527.31 88888.00 2008-04-11 15:37:25.402 102 18209.72 66.36 52527.35 88888.00 2008-04-11 15:37:25.902 102 18209.85 66.34 52527.39 88888.00 2008-04-11 15:37:26.402 102 18209.84 66.40 52527.32 88888.00 2008-04-11 15:37:26.902 102 18209.66 66.36 52527.29 88888.00 2008-04-11 15:37:27.402 102 18209.74 66.41 52527.18 88888.00 2008-04-11 15:37:27.902 102 18209.74 66.57 52527.11 88888.00 2008-04-11 15:37:28.402 102 18210.01 66.77 52527.13 88888.00 2008-04-11 15:37:28.902 102 18209.99 66.87 52527.23 88888.00 2008-04-11 15:37:29.402 102 18209.93 66.90 52527.18 88888.00 2008-04-11 15:37:29.902 102 18209.98 66.79 52527.26 88888.00 2008-04-11 15:37:30.402 102 18209.71 66.78 52527.25 88888.00 2008-04-11 15:37:30.902 102 18209.53 66.90 52527.34 88888.00 2008-04-11 15:37:31.402 102 18209.61 66.96 52527.37 88888.00 2008-04-11 15:37:31.902 102 18209.56 66.77 52527.34 88888.00 2008-04-11 15:37:32.402 102 18209.52 66.74 52527.35 88888.00 2008-04-11 15:37:32.902 102 18209.62 66.69 52527.28 88888.00 2008-04-11 15:37:33.402 102 18209.83 66.62 52527.24 88888.00 2008-04-11 15:37:33.902 102 18209.80 66.74 52527.30 88888.00 2008-04-11 15:37:34.402 102 18209.69 66.81 52527.28 88888.00 2008-04-11 15:37:34.902 102 18209.87 66.73 52527.28 88888.00 2008-04-11 15:37:35.402 102 18209.88 66.79 52527.30 88888.00 2008-04-11 15:37:35.902 102 18209.84 66.79 52527.32 88888.00 2008-04-11 15:37:36.402 102 18210.04 66.82 52527.31 88888.00 2008-04-11 15:37:36.902 102 18210.11 66.89 52527.31 88888.00 2008-04-11 15:37:37.402 102 18210.08 66.94 52527.28 88888.00 2008-04-11 15:37:37.902 102 18210.02 66.97 52527.27 88888.00 2008-04-11 15:37:38.402 102 18209.97 66.90 52527.30 88888.00 2008-04-11 15:37:38.902 102 18209.95 66.95 52527.29 88888.00 2008-04-11 15:37:39.402 102 18209.87 66.98 52527.24 88888.00 2008-04-11 15:37:39.902 102 18209.84 66.98 52527.26 88888.00 2008-04-11 15:37:40.402 102 18209.88 67.05 52527.35 88888.00 2008-04-11 15:37:40.902 102 18210.00 67.06 52527.37 88888.00 2008-04-11 15:37:41.402 102 18209.75 67.11 52527.47 88888.00 2008-04-11 15:37:41.902 102 18209.69 67.22 52527.43 88888.00 2008-04-11 15:37:42.402 102 18209.75 67.20 52527.31 88888.00 2008-04-11 15:37:42.902 102 18209.76 67.25 52527.37 88888.00 2008-04-11 15:37:43.402 102 18209.69 67.44 52527.39 88888.00 2008-04-11 15:37:43.902 102 18209.71 67.48 52527.39 88888.00 2008-04-11 15:37:44.402 102 18209.75 67.50 52527.37 88888.00 2008-04-11 15:37:44.902 102 18209.72 67.38 52527.41 88888.00 2008-04-11 15:37:45.402 102 18209.82 67.12 52527.48 88888.00 2008-04-11 15:37:45.902 102 18209.93 67.20 52527.39 88888.00 2008-04-11 15:37:46.402 102 18210.02 67.28 52527.42 88888.00 2008-04-11 15:37:46.902 102 18209.89 67.25 52527.38 88888.00 2008-04-11 15:37:47.402 102 18209.86 67.25 52527.31 88888.00 2008-04-11 15:37:47.902 102 18209.79 67.23 52527.34 88888.00 2008-04-11 15:37:48.402 102 18209.77 67.34 52527.30 88888.00 2008-04-11 15:37:48.902 102 18209.77 67.49 52527.39 88888.00 2008-04-11 15:37:49.402 102 18209.73 67.45 52527.41 88888.00 2008-04-11 15:37:49.902 102 18209.73 67.42 52527.39 88888.00 2008-04-11 15:37:50.402 102 18209.76 67.33 52527.47 88888.00 2008-04-11 15:37:50.902 102 18209.83 67.24 52527.41 88888.00 2008-04-11 15:37:51.402 102 18209.78 67.20 52527.35 88888.00 2008-04-11 15:37:51.902 102 18209.76 67.16 52527.38 88888.00 2008-04-11 15:37:52.402 102 18209.79 67.17 52527.21 88888.00 2008-04-11 15:37:52.902 102 18209.71 67.25 52527.19 88888.00 2008-04-11 15:37:53.402 102 18209.63 67.32 52527.23 88888.00 2008-04-11 15:37:53.902 102 18209.73 67.24 52527.19 88888.00 2008-04-11 15:37:54.402 102 18209.76 67.28 52527.21 88888.00 2008-04-11 15:37:54.902 102 18209.71 67.20 52527.12 88888.00 2008-04-11 15:37:55.402 102 18209.73 67.10 52527.25 88888.00 2008-04-11 15:37:55.902 102 18209.84 67.06 52527.27 88888.00 2008-04-11 15:37:56.402 102 18209.76 67.04 52527.29 88888.00 2008-04-11 15:37:56.902 102 18209.72 66.96 52527.30 88888.00 2008-04-11 15:37:57.402 102 18209.64 66.92 52527.30 88888.00 2008-04-11 15:37:57.902 102 18209.68 66.95 52527.39 88888.00 2008-04-11 15:37:58.402 102 18209.65 66.92 52527.39 88888.00 2008-04-11 15:37:58.902 102 18209.65 66.89 52527.36 88888.00 2008-04-11 15:37:59.402 102 18209.76 66.92 52527.29 88888.00 2008-04-11 15:37:59.902 102 18209.67 67.05 52527.23 88888.00 2008-04-11 15:38:00.402 102 18209.67 67.05 52527.30 88888.00 2008-04-11 15:38:00.902 102 18209.74 67.14 52527.27 88888.00 2008-04-11 15:38:01.402 102 18209.73 67.32 52527.23 88888.00 2008-04-11 15:38:01.902 102 18209.73 67.33 52527.31 88888.00 2008-04-11 15:38:02.402 102 18209.87 67.29 52527.32 88888.00 2008-04-11 15:38:02.902 102 18209.85 67.20 52527.30 88888.00 2008-04-11 15:38:03.402 102 18209.85 67.14 52527.29 88888.00 2008-04-11 15:38:03.902 102 18209.83 67.28 52527.28 88888.00 2008-04-11 15:38:04.402 102 18209.95 67.31 52527.20 88888.00 2008-04-11 15:38:04.902 102 18210.00 67.32 52527.11 88888.00 2008-04-11 15:38:05.402 102 18209.93 67.28 52527.19 88888.00 2008-04-11 15:38:05.902 102 18209.99 67.08 52527.21 88888.00 2008-04-11 15:38:06.402 102 18210.13 67.09 52527.25 88888.00 2008-04-11 15:38:06.902 102 18210.30 67.08 52527.30 88888.00 2008-04-11 15:38:07.402 102 18210.20 67.03 52527.24 88888.00 2008-04-11 15:38:07.902 102 18210.23 67.15 52527.21 88888.00 2008-04-11 15:38:08.402 102 18210.23 67.26 52527.19 88888.00 2008-04-11 15:38:08.902 102 18210.17 67.26 52527.25 88888.00 2008-04-11 15:38:09.402 102 18210.24 67.24 52527.20 88888.00 2008-04-11 15:38:09.902 102 18210.35 67.25 52527.23 88888.00 2008-04-11 15:38:10.402 102 18210.44 67.28 52527.14 88888.00 2008-04-11 15:38:10.902 102 18210.49 67.19 52527.15 88888.00 2008-04-11 15:38:11.402 102 18210.56 67.12 52527.23 88888.00 2008-04-11 15:38:11.902 102 18210.45 67.23 52527.14 88888.00 2008-04-11 15:38:12.402 102 18210.49 67.44 52527.19 88888.00 2008-04-11 15:38:12.902 102 18210.63 67.53 52527.19 88888.00 2008-04-11 15:38:13.402 102 18210.61 67.50 52527.29 88888.00 2008-04-11 15:38:13.902 102 18210.56 67.23 52527.38 88888.00 2008-04-11 15:38:14.402 102 18210.54 67.24 52527.40 88888.00 2008-04-11 15:38:14.902 102 18210.58 67.30 52527.30 88888.00 2008-04-11 15:38:15.402 102 18210.54 67.37 52527.38 88888.00 2008-04-11 15:38:15.902 102 18210.47 67.59 52527.30 88888.00 2008-04-11 15:38:16.402 102 18210.58 67.65 52527.21 88888.00 2008-04-11 15:38:16.902 102 18210.59 67.64 52527.19 88888.00 2008-04-11 15:38:17.402 102 18210.60 67.65 52527.30 88888.00 2008-04-11 15:38:17.902 102 18210.71 67.53 52527.25 88888.00 2008-04-11 15:38:18.402 102 18210.72 67.53 52527.32 88888.00 2008-04-11 15:38:18.902 102 18210.70 67.59 52527.29 88888.00 2008-04-11 15:38:19.402 102 18210.73 67.65 52527.08 88888.00 2008-04-11 15:38:19.902 102 18210.58 67.58 52527.19 88888.00 2008-04-11 15:38:20.402 102 18210.51 67.44 52527.32 88888.00 2008-04-11 15:38:20.902 102 18210.53 67.39 52527.28 88888.00 2008-04-11 15:38:21.402 102 18210.53 67.46 52527.15 88888.00 2008-04-11 15:38:21.902 102 18210.55 67.58 52527.23 88888.00 2008-04-11 15:38:22.402 102 18210.56 67.42 52527.34 88888.00 2008-04-11 15:38:22.902 102 18210.50 67.26 52527.19 88888.00 2008-04-11 15:38:23.402 102 18210.69 67.24 52527.30 88888.00 2008-04-11 15:38:23.902 102 18210.70 67.25 52527.37 88888.00 2008-04-11 15:38:24.402 102 18210.72 67.22 52527.47 88888.00 2008-04-11 15:38:24.902 102 18210.59 67.09 52527.50 88888.00 2008-04-11 15:38:25.402 102 18210.72 67.09 52527.50 88888.00 2008-04-11 15:38:25.902 102 18210.73 67.11 52527.47 88888.00 2008-04-11 15:38:26.402 102 18210.82 67.09 52527.47 88888.00 2008-04-11 15:38:26.902 102 18210.92 67.03 52527.46 88888.00 2008-04-11 15:38:27.402 102 18210.95 67.01 52527.36 88888.00 2008-04-11 15:38:27.902 102 18210.87 67.02 52527.44 88888.00 2008-04-11 15:38:28.402 102 18210.89 67.06 52527.50 88888.00 2008-04-11 15:38:28.902 102 18210.94 66.99 52527.46 88888.00 2008-04-11 15:38:29.402 102 18210.99 66.97 52527.49 88888.00 2008-04-11 15:38:29.902 102 18211.00 67.04 52527.52 88888.00 2008-04-11 15:38:30.402 102 18210.88 67.02 52527.55 88888.00 2008-04-11 15:38:30.902 102 18210.92 67.01 52527.56 88888.00 2008-04-11 15:38:31.402 102 18210.94 66.97 52527.53 88888.00 2008-04-11 15:38:31.902 102 18210.87 67.00 52527.47 88888.00 2008-04-11 15:38:32.402 102 18210.88 67.01 52527.53 88888.00 2008-04-11 15:38:32.902 102 18210.89 67.03 52527.53 88888.00 2008-04-11 15:38:33.402 102 18210.84 67.08 52527.71 88888.00 2008-04-11 15:38:33.902 102 18210.74 67.05 52527.67 88888.00 2008-04-11 15:38:34.402 102 18210.76 67.13 52527.72 88888.00 2008-04-11 15:38:34.902 102 18210.80 67.33 52527.67 88888.00 2008-04-11 15:38:35.402 102 18210.88 67.42 52527.61 88888.00 2008-04-11 15:38:35.902 102 18210.76 67.42 52527.48 88888.00 2008-04-11 15:38:36.402 102 18210.72 67.48 52527.37 88888.00 2008-04-11 15:38:36.902 102 18210.76 67.28 52527.41 88888.00 2008-04-11 15:38:37.402 102 18210.77 67.21 52527.36 88888.00 2008-04-11 15:38:37.902 102 18210.81 67.23 52527.25 88888.00 2008-04-11 15:38:38.402 102 18210.80 67.46 52527.23 88888.00 2008-04-11 15:38:38.902 102 18210.76 67.64 52527.31 88888.00 2008-04-11 15:38:39.402 102 18210.86 67.47 52527.30 88888.00 2008-04-11 15:38:39.902 102 18210.88 67.32 52527.32 88888.00 2008-04-11 15:38:40.402 102 18210.83 67.31 52527.28 88888.00 2008-04-11 15:38:40.902 102 18210.98 67.23 52527.20 88888.00 2008-04-11 15:38:41.402 102 18210.95 67.21 52527.31 88888.00 2008-04-11 15:38:41.902 102 18210.82 67.31 52527.27 88888.00 2008-04-11 15:38:42.402 102 18210.96 67.32 52527.27 88888.00 2008-04-11 15:38:42.902 102 18210.95 67.41 52527.31 88888.00 2008-04-11 15:38:43.402 102 18210.87 67.46 52527.31 88888.00 2008-04-11 15:38:43.902 102 18210.56 67.48 52527.15 88888.00 2008-04-11 15:38:44.402 102 18210.51 67.51 52527.21 88888.00 2008-04-11 15:38:44.902 102 18210.81 67.53 52527.25 88888.00 2008-04-11 15:38:45.402 102 18211.10 67.55 52527.34 88888.00 2008-04-11 15:38:45.902 102 18211.05 67.71 52527.38 88888.00 2008-04-11 15:38:46.402 102 18210.83 67.79 52527.36 88888.00 2008-04-11 15:38:46.902 102 18210.88 67.65 52527.35 88888.00 2008-04-11 15:38:47.402 102 18211.09 67.68 52527.28 88888.00 2008-04-11 15:38:47.902 102 18210.94 67.77 52527.20 88888.00 2008-04-11 15:38:48.402 102 18210.94 67.76 52527.23 88888.00 2008-04-11 15:38:48.902 102 18210.88 67.81 52527.31 88888.00 2008-04-11 15:38:49.402 102 18210.96 67.90 52527.43 88888.00 2008-04-11 15:38:49.902 102 18211.23 67.82 52527.34 88888.00 2008-04-11 15:38:50.402 102 18211.11 67.73 52527.21 88888.00 2008-04-11 15:38:50.902 102 18210.73 67.66 52527.26 88888.00 2008-04-11 15:38:51.402 102 18210.75 67.65 52527.35 88888.00 2008-04-11 15:38:51.902 102 18210.93 67.59 52527.36 88888.00 2008-04-11 15:38:52.402 102 18211.06 67.53 52527.37 88888.00 2008-04-11 15:38:52.902 102 18211.03 67.52 52527.41 88888.00 2008-04-11 15:38:53.402 102 18211.13 67.68 52527.37 88888.00 2008-04-11 15:38:53.902 102 18211.08 67.73 52527.36 88888.00 2008-04-11 15:38:54.402 102 18211.09 67.78 52527.31 88888.00 2008-04-11 15:38:54.902 102 18211.18 67.83 52527.43 88888.00 2008-04-11 15:38:55.402 102 18211.13 67.84 52527.48 88888.00 2008-04-11 15:38:55.902 102 18211.29 67.78 52527.39 88888.00 2008-04-11 15:38:56.402 102 18211.18 67.68 52527.37 88888.00 2008-04-11 15:38:56.902 102 18211.15 67.74 52527.40 88888.00 2008-04-11 15:38:57.402 102 18211.10 67.81 52527.35 88888.00 2008-04-11 15:38:57.902 102 18211.08 67.87 52527.30 88888.00 2008-04-11 15:38:58.402 102 18211.18 67.89 52527.38 88888.00 2008-04-11 15:38:58.902 102 18210.96 67.89 52527.40 88888.00 2008-04-11 15:38:59.402 102 18210.80 67.84 52527.46 88888.00 2008-04-11 15:38:59.902 102 18210.80 67.87 52527.34 88888.00 2008-04-11 15:39:00.402 102 18210.80 67.82 52527.32 88888.00 2008-04-11 15:39:00.902 102 18210.86 67.76 52527.24 88888.00 2008-04-11 15:39:01.402 102 18210.89 67.59 52527.36 88888.00 2008-04-11 15:39:01.902 102 18210.85 67.74 52527.39 88888.00 2008-04-11 15:39:02.402 102 18211.02 67.73 52527.46 88888.00 2008-04-11 15:39:02.902 102 18211.04 67.70 52527.44 88888.00 2008-04-11 15:39:03.402 102 18210.78 67.73 52527.53 88888.00 2008-04-11 15:39:03.902 102 18210.99 67.75 52527.58 88888.00 2008-04-11 15:39:04.402 102 18211.07 67.79 52527.56 88888.00 2008-04-11 15:39:04.902 102 18211.09 67.81 52527.43 88888.00 2008-04-11 15:39:05.402 102 18211.09 67.81 52527.50 88888.00 2008-04-11 15:39:05.902 102 18211.10 67.77 52527.52 88888.00 2008-04-11 15:39:06.402 102 18210.92 67.73 52527.52 88888.00 2008-04-11 15:39:06.902 102 18210.99 67.67 52527.51 88888.00 2008-04-11 15:39:07.402 102 18210.88 67.71 52527.52 88888.00 2008-04-11 15:39:07.902 102 18210.97 67.77 52527.53 88888.00 2008-04-11 15:39:08.402 102 18211.06 67.75 52527.43 88888.00 2008-04-11 15:39:08.902 102 18210.97 67.68 52527.53 88888.00 2008-04-11 15:39:09.402 102 18210.96 67.69 52527.53 88888.00 2008-04-11 15:39:09.902 102 18210.97 67.74 52527.58 88888.00 2008-04-11 15:39:10.402 102 18210.84 67.66 52527.47 88888.00 2008-04-11 15:39:10.902 102 18210.81 67.63 52527.44 88888.00 2008-04-11 15:39:11.402 102 18210.83 67.63 52527.47 88888.00 2008-04-11 15:39:11.902 102 18210.89 67.63 52527.43 88888.00 2008-04-11 15:39:12.402 102 18210.97 67.69 52527.34 88888.00 2008-04-11 15:39:12.902 102 18210.86 67.68 52527.39 88888.00 2008-04-11 15:39:13.402 102 18210.86 67.56 52527.46 88888.00 2008-04-11 15:39:13.902 102 18210.69 67.55 52527.36 88888.00 2008-04-11 15:39:14.402 102 18210.53 67.48 52527.37 88888.00 2008-04-11 15:39:14.902 102 18210.44 67.42 52527.44 88888.00 2008-04-11 15:39:15.402 102 18210.75 67.40 52527.52 88888.00 2008-04-11 15:39:15.902 102 18210.83 67.46 52527.44 88888.00 2008-04-11 15:39:16.402 102 18210.77 67.39 52527.37 88888.00 2008-04-11 15:39:16.902 102 18210.73 67.38 52527.38 88888.00 2008-04-11 15:39:17.402 102 18210.66 67.38 52527.40 88888.00 2008-04-11 15:39:17.902 102 18210.55 67.47 52527.40 88888.00 2008-04-11 15:39:18.402 102 18210.44 67.44 52527.49 88888.00 2008-04-11 15:39:18.902 102 18210.63 67.31 52527.49 88888.00 2008-04-11 15:39:19.402 102 18210.56 67.15 52527.48 88888.00 2008-04-11 15:39:19.902 102 18210.34 67.19 52527.51 88888.00 2008-04-11 15:39:20.402 102 18210.35 67.15 52527.59 88888.00 2008-04-11 15:39:20.902 102 18210.38 67.19 52527.53 88888.00 2008-04-11 15:39:21.402 102 18210.28 67.14 52527.41 88888.00 2008-04-11 15:39:21.902 102 18210.42 67.16 52527.29 88888.00 2008-04-11 15:39:22.402 102 18210.34 67.17 52527.34 88888.00 2008-04-11 15:39:22.902 102 18210.34 67.12 52527.49 88888.00 2008-04-11 15:39:23.402 102 18210.23 67.18 52527.44 88888.00 2008-04-11 15:39:23.902 102 18210.19 67.24 52527.52 88888.00 2008-04-11 15:39:24.402 102 18210.32 67.23 52527.58 88888.00 2008-04-11 15:39:24.902 102 18210.18 67.24 52527.60 88888.00 2008-04-11 15:39:25.402 102 18210.23 67.15 52527.48 88888.00 2008-04-11 15:39:25.902 102 18210.29 66.99 52527.46 88888.00 2008-04-11 15:39:26.402 102 18210.24 66.83 52527.53 88888.00 2008-04-11 15:39:26.902 102 18210.26 66.86 52527.63 88888.00 2008-04-11 15:39:27.402 102 18210.45 67.07 52527.63 88888.00 2008-04-11 15:39:27.902 102 18210.40 67.04 52527.66 88888.00 2008-04-11 15:39:28.402 102 18210.23 66.99 52527.51 88888.00 2008-04-11 15:39:28.902 102 18210.16 67.00 52527.49 88888.00 2008-04-11 15:39:29.402 102 18210.11 67.00 52527.48 88888.00 2008-04-11 15:39:29.902 102 18210.11 66.97 52527.49 88888.00 2008-04-11 15:39:30.402 102 18209.96 67.06 52527.50 88888.00 2008-04-11 15:39:30.902 102 18210.00 67.14 52527.53 88888.00 2008-04-11 15:39:31.402 102 18210.29 66.98 52527.51 88888.00 2008-04-11 15:39:31.902 102 18210.32 66.94 52527.54 88888.00 2008-04-11 15:39:32.402 102 18210.32 66.97 52527.53 88888.00 2008-04-11 15:39:32.902 102 18210.28 67.00 52527.62 88888.00 2008-04-11 15:39:33.399 102 18210.15 66.91 52527.62 88888.00 2008-04-11 15:39:33.909 102 18210.19 66.94 52527.51 88888.00 2008-04-11 15:39:34.409 102 18210.32 66.86 52527.50 88888.00 2008-04-11 15:39:34.909 102 18210.41 66.90 52527.39 88888.00 2008-04-11 15:39:35.409 102 18210.42 66.83 52527.54 88888.00 2008-04-11 15:39:35.909 102 18210.44 66.91 52527.56 88888.00 2008-04-11 15:39:36.409 102 18210.51 66.87 52527.49 88888.00 2008-04-11 15:39:36.909 102 18210.53 66.82 52527.49 88888.00 2008-04-11 15:39:37.409 102 18210.50 66.73 52527.51 88888.00 2008-04-11 15:39:37.909 102 18210.53 66.75 52527.55 88888.00 2008-04-11 15:39:38.409 102 18210.65 66.70 52527.52 88888.00 2008-04-11 15:39:38.909 102 18210.52 66.59 52527.47 88888.00 2008-04-11 15:39:39.409 102 18210.31 66.57 52527.44 88888.00 2008-04-11 15:39:39.909 102 18210.35 66.54 52527.42 88888.00 2008-04-11 15:39:40.409 102 18210.42 66.55 52527.46 88888.00 2008-04-11 15:39:40.909 102 18210.39 66.55 52527.46 88888.00 2008-04-11 15:39:41.409 102 18210.26 66.55 52527.26 88888.00 2008-04-11 15:39:41.909 102 18210.40 66.46 52527.23 88888.00 2008-04-11 15:39:42.409 102 18210.47 66.49 52527.28 88888.00 2008-04-11 15:39:42.909 102 18210.45 66.56 52527.23 88888.00 2008-04-11 15:39:43.409 102 18210.51 66.55 52527.34 88888.00 2008-04-11 15:39:43.909 102 18210.65 66.44 52527.35 88888.00 2008-04-11 15:39:44.409 102 18210.33 66.47 52527.37 88888.00 2008-04-11 15:39:44.909 102 18210.40 66.49 52527.29 88888.00 2008-04-11 15:39:45.409 102 18210.51 66.45 52527.18 88888.00 2008-04-11 15:39:45.909 102 18210.45 66.41 52527.09 88888.00 2008-04-11 15:39:46.409 102 18210.45 66.41 52527.08 88888.00 2008-04-11 15:39:46.909 102 18210.48 66.34 52527.03 88888.00 2008-04-11 15:39:47.409 102 18210.43 66.32 52527.14 88888.00 2008-04-11 15:39:47.909 102 18210.40 66.24 52527.16 88888.00 2008-04-11 15:39:48.409 102 18210.54 66.32 52527.13 88888.00 2008-04-11 15:39:48.909 102 18210.55 66.41 52527.18 88888.00 2008-04-11 15:39:49.409 102 18210.43 66.41 52527.31 88888.00 2008-04-11 15:39:49.909 102 18210.47 66.24 52527.40 88888.00 2008-04-11 15:39:50.409 102 18210.41 66.22 52527.39 88888.00 2008-04-11 15:39:50.909 102 18210.37 66.19 52527.31 88888.00 2008-04-11 15:39:51.409 102 18210.27 66.16 52527.36 88888.00 2008-04-11 15:39:51.909 102 18210.31 66.22 52527.43 88888.00 2008-04-11 15:39:52.409 102 18210.32 66.21 52527.48 88888.00 2008-04-11 15:39:52.909 102 18210.22 66.13 52527.48 88888.00 2008-04-11 15:39:53.409 102 18210.31 66.07 52527.35 88888.00 2008-04-11 15:39:53.909 102 18210.24 65.99 52527.46 88888.00 2008-04-11 15:39:54.409 102 18210.20 66.01 52527.46 88888.00 2008-04-11 15:39:54.909 102 18210.20 66.02 52527.48 88888.00 2008-04-11 15:39:55.409 102 18210.30 66.01 52527.52 88888.00 2008-04-11 15:39:55.909 102 18210.42 65.94 52527.50 88888.00 2008-04-11 15:39:56.409 102 18210.41 65.83 52527.41 88888.00 2008-04-11 15:39:56.909 102 18210.28 65.79 52527.27 88888.00 2008-04-11 15:39:57.409 102 18210.33 65.88 52527.28 88888.00 2008-04-11 15:39:57.909 102 18210.30 65.99 52527.29 88888.00 2008-04-11 15:39:58.409 102 18210.34 65.90 52527.25 88888.00 2008-04-11 15:39:58.909 102 18210.37 65.91 52527.37 88888.00 2008-04-11 15:39:59.409 102 18210.37 65.92 52527.27 88888.00 2008-04-11 15:39:59.909 102 18210.21 65.96 52527.26 88888.00 2008-04-11 15:40:00.409 102 18210.27 65.85 52527.28 88888.00 2008-04-11 15:40:00.909 102 18210.17 65.82 52527.24 88888.00 2008-04-11 15:40:01.409 102 18210.16 65.83 52527.32 88888.00 2008-04-11 15:40:01.909 102 18210.17 65.87 52527.27 88888.00 2008-04-11 15:40:02.409 102 18210.10 65.87 52527.24 88888.00 2008-04-11 15:40:02.909 102 18209.97 65.85 52527.39 88888.00 2008-04-11 15:40:03.409 102 18210.18 65.75 52527.30 88888.00 2008-04-11 15:40:03.909 102 18210.23 65.62 52527.28 88888.00 2008-04-11 15:40:04.409 102 18210.32 65.62 52527.30 88888.00 2008-04-11 15:40:04.909 102 18210.28 65.67 52527.36 88888.00 2008-04-11 15:40:05.409 102 18210.29 65.77 52527.36 88888.00 2008-04-11 15:40:05.909 102 18210.34 65.85 52527.19 88888.00 2008-04-11 15:40:06.409 102 18210.60 65.92 52527.19 88888.00 2008-04-11 15:40:06.909 102 18210.67 65.91 52527.17 88888.00 2008-04-11 15:40:07.409 102 18210.47 66.05 52527.11 88888.00 2008-04-11 15:40:07.909 102 18210.21 66.14 52527.07 88888.00 2008-04-11 15:40:08.409 102 18210.23 66.12 52527.11 88888.00 2008-04-11 15:40:08.909 102 18210.10 66.13 52527.06 88888.00 2008-04-11 15:40:09.409 102 18209.93 66.26 52527.14 88888.00 2008-04-11 15:40:09.909 102 18209.90 66.24 52527.20 88888.00 2008-04-11 15:40:10.409 102 18210.08 66.29 52527.09 88888.00 2008-04-11 15:40:10.909 102 18210.02 66.36 52527.18 88888.00 2008-04-11 15:40:11.409 102 18210.31 66.33 52527.13 88888.00 2008-04-11 15:40:11.909 102 18210.48 66.42 52527.12 88888.00 2008-04-11 15:40:12.409 102 18210.48 66.33 52527.14 88888.00 2008-04-11 15:40:12.909 102 18210.26 66.24 52527.14 88888.00 2008-04-11 15:40:13.409 102 18210.15 66.30 52527.13 88888.00 2008-04-11 15:40:13.909 102 18210.12 66.41 52527.11 88888.00 2008-04-11 15:40:14.409 102 18209.96 66.53 52527.07 88888.00 2008-04-11 15:40:14.909 102 18210.05 66.68 52527.16 88888.00 2008-04-11 15:40:15.409 102 18210.29 66.68 52527.19 88888.00 2008-04-11 15:40:15.909 102 18210.26 66.58 52527.13 88888.00 2008-04-11 15:40:16.409 102 18210.00 66.65 52527.14 88888.00 2008-04-11 15:40:16.909 102 18210.15 66.57 52527.09 88888.00 2008-04-11 15:40:17.409 102 18210.12 66.50 52527.01 88888.00 2008-04-11 15:40:17.909 102 18210.23 66.42 52527.01 88888.00 2008-04-11 15:40:18.409 102 18210.21 66.31 52527.13 88888.00 2008-04-11 15:40:18.909 102 18210.09 66.20 52527.09 88888.00 2008-04-11 15:40:19.409 102 18210.00 66.18 52526.97 88888.00 2008-04-11 15:40:19.909 102 18210.02 66.29 52527.04 88888.00 2008-04-11 15:40:20.409 102 18210.09 66.41 52527.01 88888.00 2008-04-11 15:40:20.909 102 18209.99 66.30 52527.05 88888.00 2008-04-11 15:40:21.409 102 18210.15 66.11 52527.13 88888.00 2008-04-11 15:40:21.909 102 18210.16 66.08 52527.13 88888.00 2008-04-11 15:40:22.409 102 18210.15 65.98 52527.06 88888.00 2008-04-11 15:40:22.909 102 18210.11 65.92 52527.12 88888.00 2008-04-11 15:40:23.409 102 18210.28 65.91 52527.07 88888.00 2008-04-11 15:40:23.909 102 18210.26 65.83 52527.08 88888.00 2008-04-11 15:40:24.409 102 18210.24 65.76 52527.13 88888.00 2008-04-11 15:40:24.909 102 18210.43 65.67 52527.24 88888.00 2008-04-11 15:40:25.409 102 18210.44 65.64 52527.28 88888.00 2008-04-11 15:40:25.909 102 18210.38 65.54 52527.20 88888.00 2008-04-11 15:40:26.409 102 18210.50 65.42 52527.07 88888.00 2008-04-11 15:40:26.909 102 18210.45 65.38 52527.05 88888.00 2008-04-11 15:40:27.409 102 18210.32 65.41 52527.04 88888.00 2008-04-11 15:40:27.909 102 18210.42 65.36 52526.96 88888.00 2008-04-11 15:40:28.409 102 18210.53 65.36 52526.92 88888.00 2008-04-11 15:40:28.909 102 18210.64 65.35 52526.92 88888.00 2008-04-11 15:40:29.409 102 18210.70 65.24 52526.94 88888.00 2008-04-11 15:40:29.909 102 18210.62 65.18 52526.89 88888.00 2008-04-11 15:40:30.409 102 18210.54 65.12 52526.93 88888.00 2008-04-11 15:40:30.909 102 18210.31 65.11 52526.83 88888.00 2008-04-11 15:40:31.409 102 18210.10 65.10 52526.83 88888.00 2008-04-11 15:40:31.909 102 18210.40 65.08 52526.90 88888.00 2008-04-11 15:40:32.409 102 18210.44 65.25 52527.03 88888.00 2008-04-11 15:40:32.909 102 18210.44 65.36 52527.06 88888.00 2008-04-11 15:40:33.409 102 18210.59 65.22 52527.03 88888.00 2008-04-11 15:40:33.909 102 18210.51 65.15 52526.94 88888.00 2008-04-11 15:40:34.409 102 18210.56 65.16 52526.96 88888.00 2008-04-11 15:40:34.909 102 18210.61 65.26 52526.95 88888.00 2008-04-11 15:40:35.409 102 18210.55 65.43 52526.92 88888.00 2008-04-11 15:40:35.909 102 18210.43 65.64 52526.92 88888.00 2008-04-11 15:40:36.409 102 18210.24 65.69 52527.09 88888.00 2008-04-11 15:40:36.909 102 18210.10 65.64 52527.15 88888.00 2008-04-11 15:40:37.409 102 18210.29 65.55 52527.08 88888.00 2008-04-11 15:40:37.909 102 18210.34 65.62 52527.02 88888.00 2008-04-11 15:40:38.409 102 18210.41 65.71 52527.16 88888.00 2008-04-11 15:40:38.909 102 18210.11 65.85 52527.13 88888.00 2008-04-11 15:40:39.409 102 18210.24 66.00 52527.11 88888.00 2008-04-11 15:40:39.909 102 18210.41 66.10 52527.09 88888.00 2008-04-11 15:40:40.409 102 18210.35 66.18 52527.13 88888.00 2008-04-11 15:40:40.909 102 18210.44 66.20 52527.06 88888.00 2008-04-11 15:40:41.409 102 18210.39 66.14 52527.04 88888.00 2008-04-11 15:40:41.909 102 18210.38 66.19 52527.11 88888.00 2008-04-11 15:40:42.409 102 18210.47 66.11 52527.19 88888.00 2008-04-11 15:40:42.909 102 18210.34 66.12 52527.15 88888.00 2008-04-11 15:40:43.409 102 18210.19 66.08 52527.04 88888.00 2008-04-11 15:40:43.909 102 18210.23 66.07 52527.05 88888.00 2008-04-11 15:40:44.409 102 18210.32 66.05 52527.00 88888.00 2008-04-11 15:40:44.909 102 18210.30 66.21 52527.05 88888.00 2008-04-11 15:40:45.409 102 18210.38 66.41 52527.19 88888.00 2008-04-11 15:40:45.909 102 18210.37 66.43 52527.15 88888.00 2008-04-11 15:40:46.409 102 18210.35 66.26 52527.13 88888.00 2008-04-11 15:40:46.909 102 18210.41 66.18 52527.11 88888.00 2008-04-11 15:40:47.409 102 18210.43 66.12 52527.06 88888.00 2008-04-11 15:40:47.909 102 18210.51 66.11 52527.11 88888.00 2008-04-11 15:40:48.409 102 18210.35 66.11 52527.13 88888.00 2008-04-11 15:40:48.909 102 18210.28 66.08 52527.02 88888.00 2008-04-11 15:40:49.409 102 18210.29 66.05 52527.02 88888.00 2008-04-11 15:40:49.909 102 18210.40 66.04 52527.03 88888.00 2008-04-11 15:40:50.409 102 18210.32 66.01 52527.12 88888.00 2008-04-11 15:40:50.909 102 18210.27 65.97 52527.13 88888.00 2008-04-11 15:40:51.409 102 18210.37 65.84 52527.18 88888.00 2008-04-11 15:40:51.909 102 18210.69 65.79 52527.13 88888.00 2008-04-11 15:40:52.409 102 18210.65 65.72 52527.15 88888.00 2008-04-11 15:40:52.909 102 18210.76 65.83 52527.13 88888.00 2008-04-11 15:40:53.409 102 18210.70 65.89 52527.15 88888.00 2008-04-11 15:40:53.909 102 18210.71 65.85 52527.17 88888.00 2008-04-11 15:40:54.409 102 18210.74 65.78 52527.20 88888.00 2008-04-11 15:40:54.909 102 18210.78 65.80 52527.24 88888.00 2008-04-11 15:40:55.409 102 18210.69 65.74 52527.25 88888.00 2008-04-11 15:40:55.909 102 18210.76 65.70 52527.21 88888.00 2008-04-11 15:40:56.409 102 18210.80 65.73 52527.14 88888.00 2008-04-11 15:40:56.909 102 18210.67 65.67 52527.15 88888.00 2008-04-11 15:40:57.409 102 18210.54 65.49 52527.15 88888.00 2008-04-11 15:40:57.909 102 18210.64 65.46 52527.18 88888.00 2008-04-11 15:40:58.409 102 18210.64 65.51 52527.21 88888.00 2008-04-11 15:40:58.909 102 18210.80 65.50 52527.13 88888.00 2008-04-11 15:40:59.409 102 18210.86 65.49 52527.12 88888.00 2008-04-11 15:40:59.909 102 18210.77 65.57 52527.17 88888.00 2008-04-11 15:41:00.409 102 18210.81 65.58 52527.24 88888.00 2008-04-11 15:41:00.909 102 18210.65 65.58 52527.27 88888.00 2008-04-11 15:41:01.409 102 18210.62 65.58 52527.31 88888.00 2008-04-11 15:41:01.909 102 18210.50 65.57 52527.31 88888.00 2008-04-11 15:41:02.409 102 18210.55 65.63 52527.28 88888.00 2008-04-11 15:41:02.909 102 18210.61 65.64 52527.19 88888.00 2008-04-11 15:41:03.409 102 18210.69 65.61 52527.15 88888.00 2008-04-11 15:41:03.909 102 18210.82 65.62 52527.14 88888.00 2008-04-11 15:41:04.409 102 18210.58 65.64 52527.13 88888.00 2008-04-11 15:41:04.909 102 18210.73 65.76 52527.20 88888.00 2008-04-11 15:41:05.409 102 18210.75 65.80 52527.21 88888.00 2008-04-11 15:41:05.909 102 18210.86 65.84 52527.19 88888.00 2008-04-11 15:41:06.409 102 18210.64 65.97 52527.04 88888.00 2008-04-11 15:41:06.909 102 18210.44 66.10 52527.06 88888.00 2008-04-11 15:41:07.409 102 18210.38 66.15 52527.06 88888.00 2008-04-11 15:41:07.909 102 18210.48 66.16 52527.09 88888.00 2008-04-11 15:41:08.409 102 18210.70 66.20 52527.11 88888.00 2008-04-11 15:41:08.909 102 18210.71 66.24 52526.96 88888.00 2008-04-11 15:41:09.409 102 18210.91 66.34 52526.93 88888.00 2008-04-11 15:41:09.909 102 18210.86 66.50 52526.91 88888.00 2008-04-11 15:41:10.409 102 18210.73 66.57 52526.90 88888.00 2008-04-11 15:41:10.909 102 18210.51 66.47 52526.76 88888.00 2008-04-11 15:41:11.409 102 18210.62 66.45 52526.82 88888.00 2008-04-11 15:41:11.909 102 18210.84 66.47 52526.85 88888.00 2008-04-11 15:41:12.409 102 18210.83 66.51 52526.79 88888.00 2008-04-11 15:41:12.909 102 18210.92 66.50 52526.79 88888.00 2008-04-11 15:41:13.409 102 18210.93 66.58 52526.74 88888.00 2008-04-11 15:41:13.909 102 18210.91 66.73 52526.85 88888.00 2008-04-11 15:41:14.409 102 18210.70 66.79 52526.90 88888.00 2008-04-11 15:41:14.909 102 18210.42 66.80 52526.88 88888.00 2008-04-11 15:41:15.409 102 18210.49 66.91 52526.84 88888.00 2008-04-11 15:41:15.909 102 18210.42 66.95 52526.96 88888.00 2008-04-11 15:41:16.409 102 18210.39 66.98 52526.96 88888.00 2008-04-11 15:41:16.909 102 18210.53 66.91 52526.91 88888.00 2008-04-11 15:41:17.409 102 18210.62 66.92 52526.94 88888.00 2008-04-11 15:41:17.909 102 18210.61 66.96 52526.91 88888.00 2008-04-11 15:41:18.409 102 18210.58 66.96 52526.94 88888.00 2008-04-11 15:41:18.909 102 18210.51 66.88 52526.95 88888.00 2008-04-11 15:41:19.409 102 18210.38 66.82 52527.09 88888.00 2008-04-11 15:41:19.909 102 18210.54 66.69 52527.09 88888.00 2008-04-11 15:41:20.409 102 18210.70 66.33 52527.21 88888.00 2008-04-11 15:41:20.909 102 18210.66 66.23 52527.26 88888.00 2008-04-11 15:41:21.409 102 18210.60 66.31 52527.38 88888.00 2008-04-11 15:41:21.909 102 18210.38 66.25 52527.42 88888.00 2008-04-11 15:41:22.409 102 18210.32 66.30 52527.37 88888.00 2008-04-11 15:41:22.909 102 18210.43 66.09 52527.40 88888.00 2008-04-11 15:41:23.409 102 18210.55 65.86 52527.34 88888.00 2008-04-11 15:41:23.909 102 18210.62 65.80 52527.31 88888.00 2008-04-11 15:41:24.409 102 18210.54 65.80 52527.27 88888.00 2008-04-11 15:41:24.909 102 18210.59 65.80 52527.20 88888.00 2008-04-11 15:41:25.409 102 18210.51 65.76 52527.17 88888.00 2008-04-11 15:41:25.909 102 18210.49 65.83 52527.13 88888.00 2008-04-11 15:41:26.409 102 18210.34 65.89 52527.19 88888.00 2008-04-11 15:41:26.909 102 18210.10 65.85 52527.29 88888.00 2008-04-11 15:41:27.409 102 18210.22 65.71 52527.31 88888.00 2008-04-11 15:41:27.909 102 18209.98 65.54 52527.20 88888.00 2008-04-11 15:41:28.409 102 18209.96 65.57 52527.12 88888.00 2008-04-11 15:41:28.909 102 18210.04 65.51 52527.08 88888.00 2008-04-11 15:41:29.409 102 18209.96 65.43 52527.13 88888.00 2008-04-11 15:41:29.909 102 18210.02 65.38 52527.17 88888.00 2008-04-11 15:41:30.409 102 18210.39 65.37 52527.29 88888.00 2008-04-11 15:41:30.909 102 18210.72 65.36 52527.21 88888.00 2008-04-11 15:41:31.409 102 18210.48 65.35 52527.20 88888.00 2008-04-11 15:41:31.909 102 18210.35 65.34 52527.20 88888.00 2008-04-11 15:41:32.409 102 18210.42 65.45 52527.24 88888.00 2008-04-11 15:41:32.909 102 18210.59 65.43 52527.18 88888.00 2008-04-11 15:41:33.409 102 18210.67 65.32 52527.26 88888.00 2008-04-11 15:41:33.909 102 18210.75 65.38 52527.26 88888.00 2008-04-11 15:41:34.409 102 18210.50 65.26 52527.26 88888.00 2008-04-11 15:41:34.909 102 18210.52 65.26 52527.25 88888.00 2008-04-11 15:41:35.409 102 18210.61 65.29 52527.21 88888.00 2008-04-11 15:41:35.909 102 18210.38 65.32 52527.12 88888.00 2008-04-11 15:41:36.409 102 18210.23 65.34 52527.04 88888.00 2008-04-11 15:41:36.909 102 18210.12 65.43 52527.11 88888.00 2008-04-11 15:41:37.409 102 18210.23 65.50 52527.11 88888.00 2008-04-11 15:41:37.909 102 18210.29 65.45 52527.07 88888.00 2008-04-11 15:41:38.409 102 18210.45 65.47 52527.00 88888.00 2008-04-11 15:41:38.909 102 18210.45 65.72 52526.94 88888.00 2008-04-11 15:41:39.409 102 18210.31 65.87 52526.90 88888.00 2008-04-11 15:41:39.909 102 18210.44 65.94 52526.95 88888.00 2008-04-11 15:41:40.409 102 18210.52 65.97 52526.98 88888.00 2008-04-11 15:41:40.909 102 18210.64 66.00 52526.94 88888.00 2008-04-11 15:41:41.409 102 18210.72 65.98 52526.85 88888.00 2008-04-11 15:41:41.909 102 18210.76 66.01 52526.89 88888.00 2008-04-11 15:41:42.409 102 18210.59 66.12 52526.69 88888.00 2008-04-11 15:41:42.909 102 18210.49 66.17 52526.77 88888.00 2008-04-11 15:41:43.409 102 18210.52 66.14 52526.79 88888.00 2008-04-11 15:41:43.909 102 18210.62 66.14 52526.90 88888.00 2008-04-11 15:41:44.409 102 18210.54 66.21 52526.97 88888.00 2008-04-11 15:41:44.909 102 18210.48 66.24 52526.94 88888.00 2008-04-11 15:41:45.409 102 18210.56 66.28 52527.00 88888.00 2008-04-11 15:41:45.909 102 18210.77 66.37 52527.06 88888.00 2008-04-11 15:41:46.409 102 18210.60 66.28 52526.97 88888.00 2008-04-11 15:41:46.909 102 18210.63 66.32 52526.95 88888.00 2008-04-11 15:41:47.409 102 18210.58 66.42 52527.01 88888.00 2008-04-11 15:41:47.909 102 18210.55 66.43 52527.03 88888.00 2008-04-11 15:41:48.409 102 18210.44 66.39 52527.08 88888.00 2008-04-11 15:41:48.909 102 18210.37 66.35 52527.08 88888.00 2008-04-11 15:41:49.409 102 18210.43 66.37 52527.11 88888.00 2008-04-11 15:41:49.909 102 18210.30 66.31 52527.06 88888.00 2008-04-11 15:41:50.409 102 18210.54 66.36 52527.09 88888.00 2008-04-11 15:41:50.909 102 18210.94 66.24 52527.09 88888.00 2008-04-11 15:41:51.409 102 18210.75 66.08 52527.13 88888.00 2008-04-11 15:41:51.909 102 18210.53 66.03 52527.08 88888.00 2008-04-11 15:41:52.409 102 18210.52 66.03 52527.15 88888.00 2008-04-11 15:41:52.909 102 18210.27 66.08 52527.24 88888.00 2008-04-11 15:41:53.409 102 18210.33 66.03 52527.37 88888.00 2008-04-11 15:41:53.909 102 18210.62 65.98 52527.48 88888.00 2008-04-11 15:41:54.409 102 18210.54 65.92 52527.40 88888.00 2008-04-11 15:41:54.909 102 18210.47 65.78 52527.36 88888.00 2008-04-11 15:41:55.409 102 18210.45 65.73 52527.34 88888.00 2008-04-11 15:41:55.909 102 18210.44 65.77 52527.38 88888.00 2008-04-11 15:41:56.409 102 18210.54 65.80 52527.48 88888.00 2008-04-11 15:41:56.909 102 18210.58 65.79 52527.50 88888.00 2008-04-11 15:41:57.409 102 18210.41 65.74 52527.61 88888.00 2008-04-11 15:41:57.909 102 18210.65 65.73 52527.50 88888.00 2008-04-11 15:41:58.409 102 18210.48 65.78 52527.35 88888.00 2008-04-11 15:41:58.909 102 18210.49 65.75 52527.37 88888.00 2008-04-11 15:41:59.409 102 18210.34 65.70 52527.39 88888.00 2008-04-11 15:41:59.909 102 18210.39 65.62 52527.52 88888.00 2008-04-11 15:42:00.409 102 18210.53 65.57 52527.48 88888.00 2008-04-11 15:42:00.909 102 18210.51 65.65 52527.48 88888.00 2008-04-11 15:42:01.409 102 18210.62 65.64 52527.53 88888.00 2008-04-11 15:42:01.909 102 18210.53 65.70 52527.44 88888.00 2008-04-11 15:42:02.409 102 18210.42 65.73 52527.41 88888.00 2008-04-11 15:42:02.909 102 18210.42 65.74 52527.30 88888.00 2008-04-11 15:42:03.409 102 18210.41 65.73 52527.36 88888.00 2008-04-11 15:42:03.909 102 18210.28 65.76 52527.42 88888.00 2008-04-11 15:42:04.409 102 18210.45 65.56 52527.43 88888.00 2008-04-11 15:42:04.909 102 18210.40 65.49 52527.32 88888.00 2008-04-11 15:42:05.409 102 18210.24 65.49 52527.26 88888.00 2008-04-11 15:42:05.909 102 18210.22 65.49 52527.28 88888.00 2008-04-11 15:42:06.409 102 18210.12 65.34 52527.26 88888.00 2008-04-11 15:42:06.909 102 18209.96 65.38 52527.19 88888.00 2008-04-11 15:42:07.409 102 18210.16 65.48 52527.11 88888.00 2008-04-11 15:42:07.909 102 18210.13 65.48 52526.98 88888.00 2008-04-11 15:42:08.409 102 18210.23 65.47 52527.04 88888.00 2008-04-11 15:42:08.909 102 18210.39 65.42 52526.95 88888.00 2008-04-11 15:42:09.409 102 18210.42 65.35 52526.83 88888.00 2008-04-11 15:42:09.909 102 18210.43 65.41 52526.91 88888.00 2008-04-11 15:42:10.409 102 18210.30 65.48 52526.86 88888.00 2008-04-11 15:42:10.909 102 18210.53 65.52 52526.86 88888.00 2008-04-11 15:42:11.409 102 18210.49 65.54 52526.82 88888.00 2008-04-11 15:42:11.909 102 18210.50 65.57 52526.86 88888.00 2008-04-11 15:42:12.409 102 18210.51 65.57 52526.89 88888.00 2008-04-11 15:42:12.909 102 18210.47 65.53 52526.98 88888.00 2008-04-11 15:42:13.409 102 18210.47 65.55 52526.88 88888.00 2008-04-11 15:42:13.909 102 18210.45 65.57 52526.76 88888.00 2008-04-11 15:42:14.409 102 18210.48 65.70 52526.71 88888.00 2008-04-11 15:42:14.909 102 18210.30 65.75 52526.78 88888.00 2008-04-11 15:42:15.409 102 18210.44 65.63 52526.80 88888.00 2008-04-11 15:42:15.909 102 18210.35 65.57 52526.79 88888.00 2008-04-11 15:42:16.409 102 18210.20 65.58 52526.72 88888.00 2008-04-11 15:42:16.909 102 18210.18 65.58 52526.69 88888.00 2008-04-11 15:42:17.409 102 18210.28 65.58 52526.68 88888.00 2008-04-11 15:42:17.909 102 18210.24 65.58 52526.60 88888.00 2008-04-11 15:42:18.409 102 18210.13 65.61 52526.61 88888.00 2008-04-11 15:42:18.909 102 18210.06 65.58 52526.65 88888.00 2008-04-11 15:42:19.409 102 18210.24 65.46 52526.70 88888.00 2008-04-11 15:42:19.909 102 18210.26 65.40 52526.72 88888.00 2008-04-11 15:42:20.409 102 18210.19 65.46 52526.73 88888.00 2008-04-11 15:42:20.909 102 18210.19 65.51 52526.73 88888.00 2008-04-11 15:42:21.409 102 18210.16 65.50 52526.69 88888.00 2008-04-11 15:42:21.909 102 18210.13 65.44 52526.73 88888.00 2008-04-11 15:42:22.409 102 18210.08 65.38 52526.83 88888.00 2008-04-11 15:42:22.909 102 18210.07 65.37 52526.71 88888.00 2008-04-11 15:42:23.409 102 18210.00 65.44 52526.68 88888.00 2008-04-11 15:42:23.909 102 18209.99 65.38 52526.77 88888.00 2008-04-11 15:42:24.409 102 18210.12 65.30 52526.67 88888.00 2008-04-11 15:42:24.909 102 18210.08 65.33 52526.65 88888.00 2008-04-11 15:42:25.409 102 18210.10 65.33 52526.70 88888.00 2008-04-11 15:42:25.909 102 18210.17 65.40 52526.77 88888.00 2008-04-11 15:42:26.409 102 18210.06 65.47 52526.89 88888.00 2008-04-11 15:42:26.909 102 18210.13 65.54 52526.83 88888.00 2008-04-11 15:42:27.409 102 18210.13 65.43 52526.85 88888.00 2008-04-11 15:42:27.909 102 18209.94 65.29 52526.86 88888.00 2008-04-11 15:42:28.409 102 18209.82 65.26 52526.88 88888.00 2008-04-11 15:42:28.909 102 18209.52 65.29 52526.84 88888.00 2008-04-11 15:42:29.409 102 18209.42 65.20 52526.74 88888.00 2008-04-11 15:42:29.909 102 18209.51 65.24 52526.80 88888.00 2008-04-11 15:42:30.409 102 18209.62 65.43 52526.96 88888.00 2008-04-11 15:42:30.909 102 18209.82 65.52 52526.93 88888.00 2008-04-11 15:42:31.409 102 18209.83 65.50 52526.89 88888.00 2008-04-11 15:42:31.909 102 18209.77 65.45 52526.95 88888.00 2008-04-11 15:42:32.409 102 18209.59 65.43 52526.92 88888.00 2008-04-11 15:42:32.909 102 18209.66 65.46 52526.89 88888.00 2008-04-11 15:42:33.409 102 18209.97 65.53 52526.85 88888.00 2008-04-11 15:42:33.909 102 18209.96 65.56 52526.83 88888.00 2008-04-11 15:42:34.409 102 18209.87 65.45 52527.00 88888.00 2008-04-11 15:42:34.909 102 18209.91 65.48 52527.07 88888.00 2008-04-11 15:42:35.409 102 18210.09 65.55 52527.03 88888.00 2008-04-11 15:42:35.909 102 18209.74 65.58 52526.84 88888.00 2008-04-11 15:42:36.409 102 18209.63 65.58 52526.79 88888.00 2008-04-11 15:42:36.909 102 18209.76 65.67 52526.90 88888.00 2008-04-11 15:42:37.409 102 18209.59 65.67 52526.86 88888.00 2008-04-11 15:42:37.909 102 18209.37 65.65 52526.91 88888.00 2008-04-11 15:42:38.409 102 18209.21 65.59 52526.88 88888.00 2008-04-11 15:42:38.909 102 18209.23 65.63 52526.84 88888.00 2008-04-11 15:42:39.409 102 18209.30 65.61 52526.84 88888.00 2008-04-11 15:42:39.909 102 18209.44 65.55 52526.89 88888.00 2008-04-11 15:42:40.409 102 18209.37 65.54 52526.93 88888.00 2008-04-11 15:42:40.909 102 18209.41 65.53 52527.01 88888.00 2008-04-11 15:42:41.409 102 18209.36 65.50 52527.03 88888.00 2008-04-11 15:42:41.909 102 18209.22 65.45 52527.03 88888.00 2008-04-11 15:42:42.409 102 18209.22 65.29 52527.11 88888.00 2008-04-11 15:42:42.909 102 18209.35 65.33 52527.09 88888.00 2008-04-11 15:42:43.409 102 18209.24 65.43 52526.95 88888.00 2008-04-11 15:42:43.909 102 18209.02 65.39 52526.94 88888.00 2008-04-11 15:42:44.409 102 18208.80 65.37 52526.93 88888.00 2008-04-11 15:42:44.909 102 18208.68 65.40 52527.04 88888.00 2008-04-11 15:42:45.409 102 18208.80 65.31 52527.04 88888.00 2008-04-11 15:42:45.909 102 18208.98 65.22 52527.16 88888.00 2008-04-11 15:42:46.409 102 18209.23 65.20 52527.11 88888.00 2008-04-11 15:42:46.909 102 18209.28 65.30 52527.06 88888.00 2008-04-11 15:42:47.409 102 18209.32 65.33 52526.94 88888.00 2008-04-11 15:42:47.909 102 18209.26 65.18 52526.88 88888.00 2008-04-11 15:42:48.409 102 18209.50 65.11 52526.94 88888.00 2008-04-11 15:42:48.909 102 18209.51 65.17 52526.89 88888.00 2008-04-11 15:42:49.409 102 18209.52 65.17 52526.96 88888.00 2008-04-11 15:42:49.909 102 18209.44 65.17 52526.96 88888.00 2008-04-11 15:42:50.409 102 18209.29 65.16 52526.95 88888.00 2008-04-11 15:42:50.909 102 18209.33 65.06 52526.97 88888.00 2008-04-11 15:42:51.409 102 18209.47 65.14 52526.98 88888.00 2008-04-11 15:42:51.909 102 18209.50 65.11 52526.96 88888.00 2008-04-11 15:42:52.409 102 18209.40 65.12 52526.88 88888.00 2008-04-11 15:42:52.909 102 18209.34 65.12 52526.95 88888.00 2008-04-11 15:42:53.409 102 18209.35 64.97 52527.02 88888.00 2008-04-11 15:42:53.909 102 18209.37 64.92 52527.09 88888.00 2008-04-11 15:42:54.409 102 18209.46 64.92 52527.03 88888.00 2008-04-11 15:42:54.909 102 18209.46 64.96 52527.04 88888.00 2008-04-11 15:42:55.409 102 18209.44 64.92 52527.11 88888.00 2008-04-11 15:42:55.909 102 18209.59 64.90 52527.12 88888.00 2008-04-11 15:42:56.409 102 18209.56 65.00 52527.16 88888.00 2008-04-11 15:42:56.909 102 18209.37 65.04 52527.05 88888.00 2008-04-11 15:42:57.409 102 18209.37 64.97 52527.13 88888.00 2008-04-11 15:42:57.909 102 18209.36 64.94 52527.21 88888.00 2008-04-11 15:42:58.409 102 18209.46 64.97 52527.17 88888.00 2008-04-11 15:42:58.909 102 18209.53 64.94 52527.15 88888.00 2008-04-11 15:42:59.409 102 18209.76 64.91 52527.13 88888.00 2008-04-11 15:42:59.909 102 18209.73 64.87 52527.17 88888.00 2008-04-11 15:43:00.409 102 18209.42 64.92 52527.26 88888.00 2008-04-11 15:43:00.909 102 18209.42 64.76 52527.21 88888.00 2008-04-11 15:43:01.409 102 18209.32 64.65 52527.26 88888.00 2008-04-11 15:43:01.909 102 18209.40 64.59 52527.17 88888.00 2008-04-11 15:43:02.409 102 18209.47 64.56 52527.16 88888.00 2008-04-11 15:43:02.909 102 18209.41 64.59 52527.24 88888.00 2008-04-11 15:43:03.409 102 18209.50 64.66 52527.24 88888.00 2008-04-11 15:43:03.909 102 18209.58 64.59 52527.25 88888.00 2008-04-11 15:43:04.409 102 18209.48 64.58 52527.35 88888.00 2008-04-11 15:43:04.909 102 18209.28 64.61 52527.36 88888.00 2008-04-11 15:43:05.409 102 18209.18 64.65 52527.27 88888.00 2008-04-11 15:43:05.909 102 18209.18 64.55 52527.26 88888.00 2008-04-11 15:43:06.409 102 18209.32 64.52 52527.20 88888.00 2008-04-11 15:43:06.909 102 18209.37 64.52 52527.31 88888.00 2008-04-11 15:43:07.409 102 18209.37 64.57 52527.26 88888.00 2008-04-11 15:43:07.909 102 18209.19 64.59 52527.16 88888.00 2008-04-11 15:43:08.409 102 18209.11 64.64 52527.15 88888.00 2008-04-11 15:43:08.909 102 18209.06 64.66 52527.19 88888.00 2008-04-11 15:43:09.409 102 18208.99 64.63 52527.23 88888.00 2008-04-11 15:43:09.909 102 18209.04 64.71 52527.24 88888.00 2008-04-11 15:43:10.409 102 18208.87 64.79 52527.24 88888.00 2008-04-11 15:43:10.909 102 18208.88 64.91 52527.08 88888.00 2008-04-11 15:43:11.409 102 18209.02 65.00 52527.05 88888.00 2008-04-11 15:43:11.909 102 18208.82 64.95 52527.11 88888.00 2008-04-11 15:43:12.409 102 18208.88 64.84 52527.19 88888.00 2008-04-11 15:43:12.909 102 18208.97 64.82 52527.09 88888.00 2008-04-11 15:43:13.409 102 18208.82 64.90 52526.91 88888.00 2008-04-11 15:43:13.909 102 18208.74 64.85 52526.84 88888.00 2008-04-11 15:43:14.409 102 18208.81 64.86 52527.04 88888.00 2008-04-11 15:43:14.909 102 18208.87 64.87 52527.09 88888.00 2008-04-11 15:43:15.409 102 18208.75 64.88 52527.09 88888.00 2008-04-11 15:43:15.909 102 18208.83 64.96 52527.14 88888.00 2008-04-11 15:43:16.409 102 18208.72 65.04 52527.13 88888.00 2008-04-11 15:43:16.909 102 18208.74 65.06 52527.00 88888.00 2008-04-11 15:43:17.409 102 18208.77 65.03 52526.91 88888.00 2008-04-11 15:43:17.909 102 18208.70 65.07 52526.91 88888.00 2008-04-11 15:43:18.409 102 18208.75 65.02 52526.89 88888.00 2008-04-11 15:43:18.909 102 18208.76 65.02 52526.81 88888.00 2008-04-11 15:43:19.409 102 18208.81 65.10 52526.91 88888.00 2008-04-11 15:43:19.909 102 18208.89 65.13 52526.88 88888.00 2008-04-11 15:43:20.409 102 18208.87 65.08 52526.78 88888.00 2008-04-11 15:43:20.909 102 18208.79 65.08 52526.81 88888.00 2008-04-11 15:43:21.409 102 18208.79 65.08 52526.80 88888.00 2008-04-11 15:43:21.909 102 18208.82 65.13 52526.84 88888.00 2008-04-11 15:43:22.409 102 18208.88 65.25 52526.73 88888.00 2008-04-11 15:43:22.909 102 18208.91 65.32 52526.76 88888.00 2008-04-11 15:43:23.409 102 18208.98 65.17 52526.81 88888.00 2008-04-11 15:43:23.909 102 18208.81 65.04 52526.81 88888.00 2008-04-11 15:43:24.409 102 18208.77 65.02 52526.79 88888.00 2008-04-11 15:43:24.909 102 18208.88 65.05 52526.76 88888.00 2008-04-11 15:43:25.409 102 18208.92 65.01 52526.71 88888.00 2008-04-11 15:43:25.909 102 18209.07 64.88 52526.82 88888.00 2008-04-11 15:43:26.409 102 18208.97 64.95 52526.84 88888.00 2008-04-11 15:43:26.909 102 18209.00 65.03 52526.88 88888.00 2008-04-11 15:43:27.409 102 18209.04 65.06 52526.90 88888.00 2008-04-11 15:43:27.909 102 18209.14 65.09 52526.93 88888.00 2008-04-11 15:43:28.409 102 18209.07 65.09 52526.96 88888.00 2008-04-11 15:43:28.909 102 18209.00 65.09 52526.82 88888.00 2008-04-11 15:43:29.409 102 18209.02 65.12 52526.78 88888.00 2008-04-11 15:43:29.909 102 18209.03 65.06 52526.78 88888.00 2008-04-11 15:43:30.409 102 18209.14 65.09 52526.79 88888.00 2008-04-11 15:43:30.909 102 18209.34 65.06 52526.88 88888.00 2008-04-11 15:43:31.409 102 18209.28 65.07 52526.93 88888.00 2008-04-11 15:43:31.909 102 18209.25 65.11 52526.83 88888.00 2008-04-11 15:43:32.409 102 18209.13 65.17 52526.84 88888.00 2008-04-11 15:43:32.909 102 18209.10 65.12 52526.82 88888.00 2008-04-11 15:43:33.409 102 18209.17 65.12 52526.86 88888.00 2008-04-11 15:43:33.909 102 18209.13 65.10 52527.01 88888.00 2008-04-11 15:43:34.409 102 18209.20 65.08 52526.98 88888.00 2008-04-11 15:43:34.909 102 18209.08 65.20 52526.94 88888.00 2008-04-11 15:43:35.409 102 18209.10 65.23 52526.84 88888.00 2008-04-11 15:43:35.909 102 18209.20 65.14 52526.73 88888.00 2008-04-11 15:43:36.409 102 18209.29 65.13 52526.78 88888.00 2008-04-11 15:43:36.909 102 18209.37 65.21 52526.85 88888.00 2008-04-11 15:43:37.409 102 18209.39 65.31 52526.78 88888.00 2008-04-11 15:43:37.909 102 18209.43 65.34 52526.77 88888.00 2008-04-11 15:43:38.409 102 18209.59 65.40 52526.76 88888.00 2008-04-11 15:43:38.909 102 18209.50 65.57 52526.84 88888.00 2008-04-11 15:43:39.409 102 18209.32 65.82 52526.82 88888.00 2008-04-11 15:43:39.909 102 18209.31 65.84 52526.78 88888.00 2008-04-11 15:43:40.409 102 18209.43 65.71 52526.93 88888.00 2008-04-11 15:43:40.909 102 18209.45 65.68 52526.90 88888.00 2008-04-11 15:43:41.409 102 18209.44 65.69 52526.83 88888.00 2008-04-11 15:43:41.909 102 18209.45 65.77 52526.86 88888.00 2008-04-11 15:43:42.409 102 18209.39 65.79 52526.86 88888.00 2008-04-11 15:43:42.909 102 18209.33 65.63 52526.71 88888.00 2008-04-11 15:43:43.409 102 18209.43 65.55 52526.62 88888.00 2008-04-11 15:43:43.909 102 18209.47 65.57 52526.73 88888.00 2008-04-11 15:43:44.409 102 18209.57 65.61 52526.78 88888.00 2008-04-11 15:43:44.909 102 18209.69 65.62 52526.84 88888.00 2008-04-11 15:43:45.409 102 18209.71 65.59 52526.84 88888.00 2008-04-11 15:43:45.909 102 18209.53 65.55 52526.72 88888.00 2008-04-11 15:43:46.409 102 18209.55 65.59 52526.77 88888.00 2008-04-11 15:43:46.909 102 18209.63 65.67 52526.81 88888.00 2008-04-11 15:43:47.409 102 18209.55 65.69 52526.69 88888.00 2008-04-11 15:43:47.909 102 18209.65 65.69 52526.65 88888.00 2008-04-11 15:43:48.409 102 18209.74 65.75 52526.66 88888.00 2008-04-11 15:43:48.909 102 18209.78 65.69 52526.70 88888.00 2008-04-11 15:43:49.409 102 18209.78 65.66 52526.63 88888.00 2008-04-11 15:43:49.909 102 18209.89 65.67 52526.70 88888.00 2008-04-11 15:43:50.409 102 18209.91 65.68 52526.57 88888.00 2008-04-11 15:43:50.909 102 18209.71 65.69 52526.67 88888.00 2008-04-11 15:43:51.409 102 18209.67 65.64 52526.68 88888.00 2008-04-11 15:43:51.909 102 18209.68 65.61 52526.78 88888.00 2008-04-11 15:43:52.409 102 18209.54 65.59 52526.86 88888.00 2008-04-11 15:43:52.909 102 18209.65 65.62 52526.68 88888.00 2008-04-11 15:43:53.409 102 18209.65 65.66 52526.68 88888.00 2008-04-11 15:43:53.909 102 18209.57 65.70 52526.82 88888.00 2008-04-11 15:43:54.409 102 18209.69 65.70 52526.86 88888.00 2008-04-11 15:43:54.909 102 18209.66 65.71 52526.85 88888.00 2008-04-11 15:43:55.409 102 18209.71 65.61 52526.85 88888.00 2008-04-11 15:43:55.909 102 18209.80 65.57 52526.88 88888.00 2008-04-11 15:43:56.409 102 18209.56 65.56 52526.96 88888.00 2008-04-11 15:43:56.909 102 18209.61 65.56 52527.02 88888.00 2008-04-11 15:43:57.409 102 18209.62 65.50 52527.04 88888.00 2008-04-11 15:43:57.909 102 18209.52 65.48 52526.85 88888.00 2008-04-11 15:43:58.409 102 18209.50 65.44 52526.81 88888.00 2008-04-11 15:43:58.909 102 18209.48 65.46 52526.93 88888.00 2008-04-11 15:43:59.409 102 18209.55 65.42 52527.04 88888.00 2008-04-11 15:43:59.909 102 18209.56 65.50 52526.98 88888.00 2008-04-11 15:44:00.409 102 18209.53 65.47 52526.97 88888.00 2008-04-11 15:44:00.909 102 18209.47 65.40 52527.01 88888.00 2008-04-11 15:44:01.409 102 18209.48 65.34 52526.94 88888.00 2008-04-11 15:44:01.909 102 18209.48 65.32 52527.00 88888.00 2008-04-11 15:44:02.409 102 18209.52 65.38 52526.96 88888.00 2008-04-11 15:44:02.909 102 18209.52 65.41 52527.08 88888.00 2008-04-11 15:44:03.409 102 18209.43 65.29 52527.02 88888.00 2008-04-11 15:44:03.909 102 18209.44 65.19 52527.15 88888.00 2008-04-11 15:44:04.409 102 18209.53 65.18 52527.15 88888.00 2008-04-11 15:44:04.909 102 18209.44 65.22 52527.13 88888.00 2008-04-11 15:44:05.409 102 18209.35 65.26 52527.06 88888.00 2008-04-11 15:44:05.909 102 18209.41 65.23 52526.95 88888.00 2008-04-11 15:44:06.409 102 18209.25 65.17 52527.02 88888.00 2008-04-11 15:44:06.909 102 18209.02 65.08 52527.12 88888.00 2008-04-11 15:44:07.409 102 18209.14 65.00 52527.18 88888.00 2008-04-11 15:44:07.909 102 18209.25 65.07 52527.24 88888.00 2008-04-11 15:44:08.409 102 18209.28 65.11 52527.20 88888.00 2008-04-11 15:44:08.909 102 18209.29 65.06 52527.16 88888.00 2008-04-11 15:44:09.409 102 18208.99 65.07 52527.16 88888.00 2008-04-11 15:44:09.909 102 18208.92 65.09 52527.15 88888.00 2008-04-11 15:44:10.409 102 18209.08 65.13 52527.08 88888.00 2008-04-11 15:44:10.909 102 18209.21 65.16 52527.07 88888.00 2008-04-11 15:44:11.409 102 18209.07 65.08 52527.08 88888.00 2008-04-11 15:44:11.909 102 18209.19 65.05 52527.07 88888.00 2008-04-11 15:44:12.409 102 18209.07 64.97 52527.04 88888.00 2008-04-11 15:44:12.909 102 18208.99 64.94 52526.93 88888.00 2008-04-11 15:44:13.409 102 18209.10 65.00 52526.97 88888.00 2008-04-11 15:44:13.909 102 18209.01 65.04 52527.01 88888.00 2008-04-11 15:44:14.409 102 18208.92 65.11 52527.02 88888.00 2008-04-11 15:44:14.909 102 18209.04 65.13 52527.06 88888.00 2008-04-11 15:44:15.409 102 18208.93 65.11 52526.94 88888.00 2008-04-11 15:44:15.909 102 18209.15 65.17 52526.93 88888.00 2008-04-11 15:44:16.409 102 18209.35 65.15 52526.92 88888.00 2008-04-11 15:44:16.909 102 18209.25 65.21 52527.00 88888.00 2008-04-11 15:44:17.409 102 18209.14 65.26 52527.03 88888.00 2008-04-11 15:44:17.909 102 18209.04 65.22 52527.00 88888.00 2008-04-11 15:44:18.409 102 18209.02 65.20 52526.96 88888.00 2008-04-11 15:44:18.909 102 18209.00 65.34 52526.94 88888.00 2008-04-11 15:44:19.409 102 18209.10 65.40 52527.04 88888.00 2008-04-11 15:44:19.909 102 18208.95 65.52 52527.02 88888.00 2008-04-11 15:44:20.409 102 18208.97 65.70 52526.88 88888.00 2008-04-11 15:44:20.909 102 18209.08 65.67 52526.90 88888.00 2008-04-11 15:44:21.409 102 18209.13 65.70 52526.92 88888.00 2008-04-11 15:44:21.909 102 18209.12 65.71 52526.91 88888.00 2008-04-11 15:44:22.409 102 18208.95 65.70 52526.94 88888.00 2008-04-11 15:44:22.909 102 18208.87 65.77 52527.00 88888.00 2008-04-11 15:44:23.409 102 18209.14 65.91 52526.97 88888.00 2008-04-11 15:44:23.909 102 18209.32 65.96 52526.98 88888.00 2008-04-11 15:44:24.409 102 18209.42 65.92 52527.01 88888.00 2008-04-11 15:44:24.909 102 18209.54 65.81 52527.05 88888.00 2008-04-11 15:44:25.409 102 18209.48 65.73 52527.19 88888.00 2008-04-11 15:44:25.909 102 18209.31 65.64 52527.08 88888.00 2008-04-11 15:44:26.409 102 18209.45 65.70 52526.97 88888.00 2008-04-11 15:44:26.909 102 18209.51 66.04 52527.04 88888.00 2008-04-11 15:44:27.409 102 18209.44 66.17 52527.04 88888.00 2008-04-11 15:44:27.909 102 18209.48 66.00 52526.96 88888.00 2008-04-11 15:44:28.409 102 18209.48 66.03 52527.01 88888.00 2008-04-11 15:44:28.909 102 18209.52 66.17 52526.98 88888.00 2008-04-11 15:44:29.409 102 18209.45 66.29 52527.04 88888.00 2008-04-11 15:44:29.909 102 18209.36 66.34 52527.00 88888.00 2008-04-11 15:44:30.409 102 18209.42 66.23 52526.98 88888.00 2008-04-11 15:44:30.909 102 18209.51 66.15 52527.06 88888.00 2008-04-11 15:44:31.409 102 18209.12 66.15 52527.16 88888.00 2008-04-11 15:44:31.909 102 18208.93 66.20 52527.01 88888.00 2008-04-11 15:44:32.409 102 18209.06 66.26 52526.97 88888.00 2008-04-11 15:44:32.909 102 18209.36 66.19 52527.08 88888.00 2008-04-11 15:44:33.409 102 18209.62 66.25 52527.20 88888.00 2008-04-11 15:44:33.909 102 18209.63 66.19 52527.18 88888.00 2008-04-11 15:44:34.409 102 18209.69 65.99 52527.27 88888.00 2008-04-11 15:44:34.909 102 18209.54 65.86 52527.27 88888.00 2008-04-11 15:44:35.409 102 18209.55 65.86 52527.23 88888.00 2008-04-11 15:44:35.909 102 18209.68 65.84 52527.23 88888.00 2008-04-11 15:44:36.409 102 18209.61 65.82 52527.24 88888.00 2008-04-11 15:44:36.909 102 18209.66 65.77 52527.21 88888.00 2008-04-11 15:44:37.409 102 18209.63 65.78 52527.32 88888.00 2008-04-11 15:44:37.909 102 18209.54 65.78 52527.40 88888.00 2008-04-11 15:44:38.409 102 18209.54 65.77 52527.27 88888.00 2008-04-11 15:44:38.909 102 18209.68 65.66 52527.39 88888.00 2008-04-11 15:44:39.409 102 18209.59 65.61 52527.40 88888.00 2008-04-11 15:44:39.909 102 18209.54 65.56 52527.36 88888.00 2008-04-11 15:44:40.409 102 18209.56 65.63 52527.35 88888.00 2008-04-11 15:44:40.909 102 18209.65 65.62 52527.17 88888.00 2008-04-11 15:44:41.409 102 18209.66 65.56 52527.24 88888.00 2008-04-11 15:44:41.909 102 18209.61 65.61 52527.41 88888.00 2008-04-11 15:44:42.409 102 18209.51 65.68 52527.44 88888.00 2008-04-11 15:44:42.909 102 18209.58 65.65 52527.46 88888.00 2008-04-11 15:44:43.409 102 18209.59 65.58 52527.35 88888.00 2008-04-11 15:44:43.909 102 18209.74 65.50 52527.35 88888.00 2008-04-11 15:44:44.409 102 18209.72 65.47 52527.35 88888.00 2008-04-11 15:44:44.909 102 18209.82 65.47 52527.30 88888.00 2008-04-11 15:44:45.409 102 18209.76 65.55 52527.30 88888.00 2008-04-11 15:44:45.909 102 18209.75 65.61 52527.30 88888.00 2008-04-11 15:44:46.409 102 18209.80 65.63 52527.20 88888.00 2008-04-11 15:44:46.909 102 18209.83 65.68 52527.23 88888.00 2008-04-11 15:44:47.409 102 18209.84 65.77 52527.27 88888.00 2008-04-11 15:44:47.909 102 18209.79 65.99 52527.27 88888.00 2008-04-11 15:44:48.409 102 18209.76 66.07 52527.25 88888.00 2008-04-11 15:44:48.909 102 18209.74 66.02 52527.30 88888.00 2008-04-11 15:44:49.409 102 18209.65 66.09 52527.17 88888.00 2008-04-11 15:44:49.909 102 18209.64 66.14 52527.16 88888.00 2008-04-11 15:44:50.409 102 18209.73 66.05 52527.08 88888.00 2008-04-11 15:44:50.909 102 18209.83 65.92 52527.08 88888.00 2008-04-11 15:44:51.409 102 18209.67 65.89 52527.03 88888.00 2008-04-11 15:44:51.909 102 18209.50 65.89 52527.00 88888.00 2008-04-11 15:44:52.409 102 18209.43 65.84 52527.03 88888.00 2008-04-11 15:44:52.909 102 18209.11 65.90 52526.95 88888.00 2008-04-11 15:44:53.409 102 18209.04 66.00 52527.02 88888.00 2008-04-11 15:44:53.909 102 18209.00 66.01 52526.98 88888.00 2008-04-11 15:44:54.409 102 18208.89 65.97 52527.00 88888.00 2008-04-11 15:44:54.909 102 18209.08 65.99 52526.95 88888.00 2008-04-11 15:44:55.409 102 18209.56 66.09 52526.89 88888.00 2008-04-11 15:44:55.909 102 18209.78 66.11 52526.81 88888.00 2008-04-11 15:44:56.409 102 18209.82 66.11 52526.85 88888.00 2008-04-11 15:44:56.909 102 18209.82 66.08 52526.96 88888.00 2008-04-11 15:44:57.409 102 18209.83 66.05 52526.94 88888.00 2008-04-11 15:44:57.909 102 18209.78 66.02 52526.96 88888.00 2008-04-11 15:44:58.409 102 18209.65 66.01 52526.93 88888.00 2008-04-11 15:44:58.909 102 18209.73 66.03 52526.95 88888.00 2008-04-11 15:44:59.409 102 18209.82 66.02 52526.95 88888.00 2008-04-11 15:44:59.909 102 18209.87 66.01 52526.90 88888.00 2008-04-11 15:45:00.409 102 18209.82 65.98 52526.95 88888.00 2008-04-11 15:45:00.909 102 18209.88 65.88 52526.97 88888.00 2008-04-11 15:45:01.409 102 18209.98 65.86 52527.05 88888.00 2008-04-11 15:45:01.909 102 18209.90 65.84 52527.02 88888.00 2008-04-11 15:45:02.409 102 18209.62 65.79 52526.98 88888.00 2008-04-11 15:45:02.909 102 18209.58 65.85 52527.04 88888.00 2008-04-11 15:45:03.409 102 18209.66 65.84 52526.91 88888.00 2008-04-11 15:45:03.909 102 18209.91 65.82 52526.90 88888.00 2008-04-11 15:45:04.409 102 18209.98 65.85 52526.95 88888.00 2008-04-11 15:45:04.909 102 18210.02 66.07 52527.09 88888.00 2008-04-11 15:45:05.409 102 18210.12 66.08 52527.11 88888.00 2008-04-11 15:45:05.909 102 18209.88 65.92 52527.04 88888.00 2008-04-11 15:45:06.409 102 18209.91 65.86 52526.93 88888.00 2008-04-11 15:45:06.909 102 18210.11 65.83 52526.86 88888.00 2008-04-11 15:45:07.409 102 18210.24 65.77 52526.88 88888.00 2008-04-11 15:45:07.909 102 18210.13 65.84 52526.89 88888.00 2008-04-11 15:45:08.409 102 18210.10 65.86 52526.84 88888.00 2008-04-11 15:45:08.909 102 18210.11 65.75 52526.85 88888.00 2008-04-11 15:45:09.409 102 18210.32 65.79 52526.93 88888.00 2008-04-11 15:45:09.909 102 18210.22 65.81 52526.85 88888.00 2008-04-11 15:45:10.409 102 18210.12 65.67 52526.70 88888.00 2008-04-11 15:45:10.909 102 18210.16 65.77 52526.71 88888.00 2008-04-11 15:45:11.409 102 18210.18 65.83 52526.67 88888.00 2008-04-11 15:45:11.909 102 18210.18 65.88 52526.65 88888.00 2008-04-11 15:45:12.409 102 18210.15 65.92 52526.63 88888.00 2008-04-11 15:45:12.909 102 18210.09 65.95 52526.65 88888.00 2008-04-11 15:45:13.409 102 18209.97 65.96 52526.76 88888.00 2008-04-11 15:45:13.909 102 18209.78 65.98 52526.84 88888.00 2008-04-11 15:45:14.409 102 18209.82 66.02 52526.78 88888.00 2008-04-11 15:45:14.909 102 18209.90 66.06 52526.76 88888.00 2008-04-11 15:45:15.409 102 18210.06 66.01 52526.78 88888.00 2008-04-11 15:45:15.909 102 18210.09 65.84 52526.73 88888.00 2008-04-11 15:45:16.409 102 18210.00 65.86 52526.65 88888.00 2008-04-11 15:45:16.909 102 18209.97 65.89 52526.65 88888.00 2008-04-11 15:45:17.409 102 18209.96 65.88 52526.56 88888.00 2008-04-11 15:45:17.909 102 18210.06 66.05 52526.65 88888.00 2008-04-11 15:45:18.409 102 18210.07 66.18 52526.74 88888.00 2008-04-11 15:45:18.909 102 18209.97 66.19 52526.66 88888.00 2008-04-11 15:45:19.409 102 18209.93 66.14 52526.60 88888.00 2008-04-11 15:45:19.909 102 18209.91 66.09 52526.65 88888.00 2008-04-11 15:45:20.409 102 18209.95 66.24 52526.62 88888.00 2008-04-11 15:45:20.909 102 18210.07 66.17 52526.69 88888.00 2008-04-11 15:45:21.409 102 18210.08 66.15 52526.66 88888.00 2008-04-11 15:45:21.909 102 18209.98 66.19 52526.63 88888.00 2008-04-11 15:45:22.409 102 18209.90 66.20 52526.60 88888.00 2008-04-11 15:45:22.909 102 18209.87 66.28 52526.57 88888.00 2008-04-11 15:45:23.409 102 18209.83 66.29 52526.55 88888.00 2008-04-11 15:45:23.909 102 18209.86 66.29 52526.54 88888.00 2008-04-11 15:45:24.409 102 18209.79 66.31 52526.57 88888.00 2008-04-11 15:45:24.909 102 18209.77 66.31 52526.57 88888.00 2008-04-11 15:45:25.409 102 18209.91 66.35 52526.65 88888.00 2008-04-11 15:45:25.909 102 18209.96 66.44 52526.71 88888.00 2008-04-11 15:45:26.409 102 18209.94 66.51 52526.79 88888.00 2008-04-11 15:45:26.909 102 18209.96 66.55 52526.78 88888.00 2008-04-11 15:45:27.409 102 18209.93 66.73 52526.74 88888.00 2008-04-11 15:45:27.909 102 18209.82 66.91 52526.85 88888.00 2008-04-11 15:45:28.409 102 18209.91 66.97 52526.86 88888.00 2008-04-11 15:45:28.909 102 18209.91 66.98 52526.78 88888.00 2008-04-11 15:45:29.409 102 18209.85 67.01 52526.74 88888.00 2008-04-11 15:45:29.909 102 18209.75 67.05 52526.79 88888.00 2008-04-11 15:45:30.409 102 18209.69 67.09 52526.83 88888.00 2008-04-11 15:45:30.909 102 18209.44 67.02 52526.90 88888.00 2008-04-11 15:45:31.409 102 18209.47 66.99 52527.02 88888.00 2008-04-11 15:45:31.909 102 18209.69 67.04 52527.07 88888.00 2008-04-11 15:45:32.409 102 18209.65 66.94 52526.97 88888.00 2008-04-11 15:45:32.909 102 18209.48 66.90 52527.02 88888.00 2008-04-11 15:45:33.409 102 18209.40 66.86 52527.03 88888.00 2008-04-11 15:45:33.909 102 18209.55 66.85 52527.16 88888.00 2008-04-11 15:45:34.409 102 18209.64 67.05 52527.17 88888.00 2008-04-11 15:45:34.909 102 18209.67 67.08 52527.16 88888.00 2008-04-11 15:45:35.409 102 18209.36 67.05 52527.07 88888.00 2008-04-11 15:45:35.909 102 18209.43 66.92 52527.05 88888.00 2008-04-11 15:45:36.409 102 18209.41 66.83 52527.14 88888.00 2008-04-11 15:45:36.909 102 18209.72 66.83 52527.20 88888.00 2008-04-11 15:45:37.409 102 18209.90 66.84 52527.16 88888.00 2008-04-11 15:45:37.909 102 18209.67 66.86 52527.13 88888.00 2008-04-11 15:45:38.409 102 18209.53 66.87 52527.06 88888.00 2008-04-11 15:45:38.909 102 18209.62 66.81 52527.26 88888.00 2008-04-11 15:45:39.409 102 18209.71 66.76 52527.19 88888.00 2008-04-11 15:45:39.909 102 18209.68 66.66 52527.16 88888.00 2008-04-11 15:45:40.409 102 18209.80 66.55 52527.28 88888.00 2008-04-11 15:45:40.909 102 18209.71 66.49 52527.24 88888.00 2008-04-11 15:45:41.409 102 18209.58 66.54 52527.17 88888.00 2008-04-11 15:45:41.909 102 18209.88 66.55 52527.13 88888.00 2008-04-11 15:45:42.409 102 18209.88 66.56 52527.16 88888.00 2008-04-11 15:45:42.909 102 18209.85 66.54 52527.20 88888.00 2008-04-11 15:45:43.409 102 18209.74 66.47 52527.18 88888.00 2008-04-11 15:45:43.909 102 18209.86 66.40 52527.23 88888.00 2008-04-11 15:45:44.409 102 18210.10 66.34 52527.25 88888.00 2008-04-11 15:45:44.909 102 18210.10 66.19 52527.18 88888.00 2008-04-11 15:45:45.409 102 18210.15 66.18 52527.09 88888.00 2008-04-11 15:45:45.909 102 18210.16 66.22 52527.13 88888.00 2008-04-11 15:45:46.409 102 18210.05 66.18 52527.32 88888.00 2008-04-11 15:45:46.909 102 18209.97 66.13 52527.35 88888.00 2008-04-11 15:45:47.409 102 18209.93 66.04 52527.23 88888.00 2008-04-11 15:45:47.909 102 18209.77 66.04 52527.14 88888.00 2008-04-11 15:45:48.409 102 18209.77 66.11 52527.05 88888.00 2008-04-11 15:45:48.909 102 18209.72 65.98 52527.06 88888.00 2008-04-11 15:45:49.409 102 18209.89 65.79 52527.11 88888.00 2008-04-11 15:45:49.909 102 18209.91 65.79 52527.15 88888.00 2008-04-11 15:45:50.409 102 18209.91 65.79 52527.09 88888.00 2008-04-11 15:45:50.909 102 18210.18 65.87 52527.01 88888.00 2008-04-11 15:45:51.409 102 18210.04 66.00 52526.93 88888.00 2008-04-11 15:45:51.909 102 18209.98 66.09 52526.90 88888.00 2008-04-11 15:45:52.409 102 18210.13 66.13 52526.96 88888.00 2008-04-11 15:45:52.909 102 18210.24 66.25 52526.96 88888.00 2008-04-11 15:45:53.409 102 18210.37 66.31 52526.95 88888.00 2008-04-11 15:45:53.909 102 18210.31 66.35 52527.02 88888.00 2008-04-11 15:45:54.409 102 18210.30 66.38 52527.14 88888.00 2008-04-11 15:45:54.909 102 18210.33 66.42 52527.15 88888.00 2008-04-11 15:45:55.409 102 18210.48 66.29 52527.14 88888.00 2008-04-11 15:45:55.909 102 18210.42 66.19 52527.04 88888.00 2008-04-11 15:45:56.409 102 18210.38 66.24 52527.12 88888.00 2008-04-11 15:45:56.909 102 18210.53 66.14 52527.13 88888.00 2008-04-11 15:45:57.409 102 18210.52 66.18 52527.12 88888.00 2008-04-11 15:45:57.909 102 18210.42 66.24 52527.12 88888.00 2008-04-11 15:45:58.409 102 18210.49 66.17 52527.07 88888.00 2008-04-11 15:45:58.909 102 18210.44 66.11 52526.97 88888.00 2008-04-11 15:45:59.409 102 18210.52 66.14 52527.12 88888.00 2008-04-11 15:45:59.909 102 18210.58 66.01 52527.21 88888.00 2008-04-11 15:46:00.409 102 18210.50 66.00 52527.13 88888.00 2008-04-11 15:46:00.909 102 18210.58 66.08 52527.13 88888.00 2008-04-11 15:46:01.409 102 18210.53 66.03 52527.00 88888.00 2008-04-11 15:46:01.909 102 18210.33 65.87 52527.03 88888.00 2008-04-11 15:46:02.409 102 18210.41 65.87 52527.01 88888.00 2008-04-11 15:46:02.909 102 18210.42 65.95 52527.08 88888.00 2008-04-11 15:46:03.409 102 18210.33 65.98 52527.20 88888.00 2008-04-11 15:46:03.909 102 18210.19 65.99 52527.20 88888.00 2008-04-11 15:46:04.409 102 18210.20 65.89 52527.17 88888.00 2008-04-11 15:46:04.909 102 18210.07 65.82 52527.25 88888.00 2008-04-11 15:46:05.409 102 18210.02 65.83 52527.25 88888.00 2008-04-11 15:46:05.909 102 18209.91 65.72 52527.20 88888.00 2008-04-11 15:46:06.409 102 18209.97 65.70 52527.19 88888.00 2008-04-11 15:46:06.909 102 18209.98 65.77 52527.18 88888.00 2008-04-11 15:46:07.409 102 18209.85 65.73 52527.19 88888.00 2008-04-11 15:46:07.909 102 18209.74 65.56 52527.15 88888.00 2008-04-11 15:46:08.409 102 18209.76 65.48 52527.18 88888.00 2008-04-11 15:46:08.909 102 18209.62 65.57 52527.30 88888.00 2008-04-11 15:46:09.409 102 18209.62 65.61 52527.25 88888.00 2008-04-11 15:46:09.909 102 18209.64 65.58 52527.18 88888.00 2008-04-11 15:46:10.409 102 18209.55 65.73 52527.23 88888.00 2008-04-11 15:46:10.909 102 18209.55 65.80 52527.29 88888.00 2008-04-11 15:46:11.409 102 18209.80 65.79 52527.20 88888.00 2008-04-11 15:46:11.909 102 18209.77 65.74 52527.26 88888.00 2008-04-11 15:46:12.409 102 18209.56 65.76 52527.29 88888.00 2008-04-11 15:46:12.909 102 18209.66 65.84 52527.35 88888.00 2008-04-11 15:46:13.409 102 18209.68 65.77 52527.30 88888.00 2008-04-11 15:46:13.909 102 18209.62 65.74 52527.30 88888.00 2008-04-11 15:46:14.409 102 18209.61 65.79 52527.28 88888.00 2008-04-11 15:46:14.909 102 18209.41 65.77 52527.26 88888.00 2008-04-11 15:46:15.409 102 18209.48 65.68 52527.30 88888.00 2008-04-11 15:46:15.909 102 18209.75 65.51 52527.34 88888.00 2008-04-11 15:46:16.409 102 18209.83 65.41 52527.37 88888.00 2008-04-11 15:46:16.909 102 18209.83 65.40 52527.40 88888.00 2008-04-11 15:46:17.409 102 18209.80 65.42 52527.35 88888.00 2008-04-11 15:46:17.909 102 18209.83 65.34 52527.26 88888.00 2008-04-11 15:46:18.409 102 18209.89 65.49 52527.21 88888.00 2008-04-11 15:46:18.909 102 18210.00 65.62 52527.28 88888.00 2008-04-11 15:46:19.409 102 18209.66 65.76 52527.34 88888.00 2008-04-11 15:46:19.909 102 18209.53 65.86 52527.29 88888.00 2008-04-11 15:46:20.409 102 18209.63 65.80 52527.25 88888.00 2008-04-11 15:46:20.909 102 18209.67 65.78 52527.20 88888.00 2008-04-11 15:46:21.409 102 18209.79 65.75 52527.21 88888.00 2008-04-11 15:46:21.909 102 18209.85 65.70 52527.31 88888.00 2008-04-11 15:46:22.409 102 18210.06 65.65 52527.36 88888.00 2008-04-11 15:46:22.909 102 18209.96 65.61 52527.21 88888.00 2008-04-11 15:46:23.409 102 18209.76 65.40 52527.25 88888.00 2008-04-11 15:46:23.909 102 18209.76 65.31 52527.26 88888.00 2008-04-11 15:46:24.409 102 18209.55 65.35 52527.30 88888.00 2008-04-11 15:46:24.909 102 18209.37 65.39 52527.37 88888.00 2008-04-11 15:46:25.409 102 18209.59 65.35 52527.30 88888.00 2008-04-11 15:46:25.909 102 18209.80 65.34 52527.21 88888.00 2008-04-11 15:46:26.409 102 18209.91 65.39 52527.20 88888.00 2008-04-11 15:46:26.909 102 18209.76 65.37 52527.18 88888.00 2008-04-11 15:46:27.409 102 18209.48 65.54 52527.18 88888.00 2008-04-11 15:46:27.909 102 18209.69 65.66 52527.15 88888.00 2008-04-11 15:46:28.409 102 18209.90 65.50 52527.23 88888.00 2008-04-11 15:46:28.909 102 18209.83 65.62 52527.27 88888.00 2008-04-11 15:46:29.409 102 18209.86 65.67 52527.15 88888.00 2008-04-11 15:46:29.909 102 18209.69 65.68 52527.08 88888.00 2008-04-11 15:46:30.409 102 18209.89 65.75 52527.20 88888.00 2008-04-11 15:46:30.909 102 18209.89 65.69 52527.07 88888.00 2008-04-11 15:46:31.409 102 18210.10 65.53 52526.96 88888.00 2008-04-11 15:46:31.909 102 18210.19 65.49 52526.91 88888.00 2008-04-11 15:46:32.409 102 18210.07 65.51 52526.93 88888.00 2008-04-11 15:46:32.909 102 18209.88 65.50 52526.97 88888.00 2008-04-11 15:46:33.409 102 18209.89 65.45 52526.94 88888.00 2008-04-11 15:46:33.909 102 18210.02 65.42 52526.92 88888.00 2008-04-11 15:46:34.409 102 18210.16 65.50 52527.02 88888.00 2008-04-11 15:46:34.909 102 18210.22 65.66 52527.02 88888.00 2008-04-11 15:46:35.409 102 18209.91 65.88 52527.01 88888.00 2008-04-11 15:46:35.909 102 18209.76 65.98 52527.07 88888.00 2008-04-11 15:46:36.409 102 18209.99 65.96 52527.06 88888.00 2008-04-11 15:46:36.909 102 18210.17 65.98 52526.96 88888.00 2008-04-11 15:46:37.409 102 18210.15 66.01 52526.96 88888.00 2008-04-11 15:46:37.909 102 18210.01 66.00 52526.82 88888.00 2008-04-11 15:46:38.409 102 18209.91 65.95 52526.82 88888.00 2008-04-11 15:46:38.909 102 18209.96 65.91 52526.86 88888.00 2008-04-11 15:46:39.409 102 18209.94 65.92 52526.88 88888.00 2008-04-11 15:46:39.909 102 18209.94 65.87 52526.89 88888.00 2008-04-11 15:46:40.409 102 18210.09 65.88 52526.86 88888.00 2008-04-11 15:46:40.909 102 18210.17 65.98 52527.00 88888.00 2008-04-11 15:46:41.409 102 18210.07 66.08 52526.96 88888.00 2008-04-11 15:46:41.909 102 18210.16 66.05 52526.93 88888.00 2008-04-11 15:46:42.409 102 18210.19 66.08 52526.82 88888.00 2008-04-11 15:46:42.909 102 18210.10 66.08 52526.78 88888.00 2008-04-11 15:46:43.409 102 18210.19 66.02 52526.89 88888.00 2008-04-11 15:46:43.909 102 18209.96 65.98 52526.89 88888.00 2008-04-11 15:46:44.409 102 18209.98 65.91 52526.96 88888.00 2008-04-11 15:46:44.909 102 18210.12 65.87 52527.06 88888.00 2008-04-11 15:46:45.409 102 18210.16 65.90 52527.13 88888.00 2008-04-11 15:46:45.909 102 18210.30 65.98 52527.07 88888.00 2008-04-11 15:46:46.409 102 18210.27 66.06 52526.98 88888.00 2008-04-11 15:46:46.909 102 18210.11 66.06 52527.05 88888.00 2008-04-11 15:46:47.409 102 18210.13 66.07 52527.11 88888.00 2008-04-11 15:46:47.909 102 18210.06 66.12 52527.11 88888.00 2008-04-11 15:46:48.409 102 18210.11 66.17 52527.16 88888.00 2008-04-11 15:46:48.909 102 18210.23 66.15 52527.11 88888.00 2008-04-11 15:46:49.409 102 18210.35 66.16 52527.09 88888.00 2008-04-11 15:46:49.909 102 18210.32 66.08 52527.16 88888.00 2008-04-11 15:46:50.409 102 18210.27 66.01 52527.06 88888.00 2008-04-11 15:46:50.909 102 18210.34 65.98 52527.07 88888.00 2008-04-11 15:46:51.409 102 18210.37 65.91 52527.04 88888.00 2008-04-11 15:46:51.909 102 18210.17 65.84 52527.05 88888.00 2008-04-11 15:46:52.409 102 18210.40 65.68 52527.20 88888.00 2008-04-11 15:46:52.909 102 18210.30 65.78 52527.08 88888.00 2008-04-11 15:46:53.409 102 18210.30 65.76 52527.14 88888.00 2008-04-11 15:46:53.909 102 18210.30 65.69 52527.18 88888.00 2008-04-11 15:46:54.409 102 18210.34 65.63 52527.13 88888.00 2008-04-11 15:46:54.909 102 18210.29 65.59 52527.20 88888.00 2008-04-11 15:46:55.409 102 18210.37 65.59 52527.19 88888.00 2008-04-11 15:46:55.909 102 18210.30 65.59 52527.14 88888.00 2008-04-11 15:46:56.409 102 18210.33 65.51 52527.14 88888.00 2008-04-11 15:46:56.909 102 18210.29 65.75 52527.25 88888.00 2008-04-11 15:46:57.409 102 18210.44 65.78 52527.21 88888.00 2008-04-11 15:46:57.909 102 18210.53 65.53 52527.03 88888.00 2008-04-11 15:46:58.409 102 18210.44 65.39 52526.95 88888.00 2008-04-11 15:46:58.909 102 18210.30 65.36 52526.95 88888.00 2008-04-11 15:46:59.406 102 18210.32 65.32 52527.03 88888.00 2008-04-11 15:46:59.906 102 18210.50 65.32 52527.08 88888.00 2008-04-11 15:47:00.406 102 18210.67 65.22 52527.02 88888.00 2008-04-11 15:47:00.906 102 18210.53 65.30 52527.06 88888.00 2008-04-11 15:47:01.406 102 18210.71 65.51 52527.08 88888.00 2008-04-11 15:47:01.906 102 18210.50 65.50 52527.05 88888.00 2008-04-11 15:47:02.406 102 18210.28 65.46 52527.04 88888.00 2008-04-11 15:47:02.906 102 18210.59 65.28 52526.95 88888.00 2008-04-11 15:47:03.406 102 18210.86 65.05 52527.01 88888.00 2008-04-11 15:47:03.906 102 18210.83 64.92 52527.08 88888.00 2008-04-11 15:47:04.406 102 18210.82 65.07 52527.07 88888.00 2008-04-11 15:47:04.906 102 18210.78 65.11 52527.09 88888.00 2008-04-11 15:47:05.406 102 18210.86 65.12 52527.04 88888.00 2008-04-11 15:47:05.906 102 18210.83 65.10 52527.08 88888.00 2008-04-11 15:47:06.406 102 18210.59 65.14 52527.15 88888.00 2008-04-11 15:47:06.906 102 18210.50 65.12 52527.09 88888.00 2008-04-11 15:47:07.406 102 18210.49 64.96 52527.01 88888.00 2008-04-11 15:47:07.906 102 18210.69 65.01 52526.88 88888.00 2008-04-11 15:47:08.406 102 18210.71 65.14 52527.00 88888.00 2008-04-11 15:47:08.906 102 18210.85 65.16 52527.19 88888.00 2008-04-11 15:47:09.406 102 18211.03 65.12 52527.07 88888.00 2008-04-11 15:47:09.906 102 18210.86 65.09 52526.93 88888.00 2008-04-11 15:47:10.406 102 18210.89 65.01 52526.96 88888.00 2008-04-11 15:47:10.906 102 18211.10 65.01 52527.03 88888.00 2008-04-11 15:47:11.406 102 18211.07 65.01 52527.18 88888.00 2008-04-11 15:47:11.906 102 18210.75 65.05 52527.13 88888.00 2008-04-11 15:47:12.406 102 18210.97 65.35 52527.15 88888.00 2008-04-11 15:47:12.906 102 18211.00 65.50 52527.15 88888.00 2008-04-11 15:47:13.406 102 18210.77 65.49 52527.12 88888.00 2008-04-11 15:47:13.906 102 18210.85 65.49 52527.05 88888.00 2008-04-11 15:47:14.406 102 18211.13 65.52 52527.05 88888.00 2008-04-11 15:47:14.906 102 18210.95 65.47 52527.06 88888.00 2008-04-11 15:47:15.406 102 18210.84 65.38 52527.19 88888.00 2008-04-11 15:47:15.906 102 18210.81 65.29 52527.28 88888.00 2008-04-11 15:47:16.406 102 18210.87 65.26 52527.36 88888.00 2008-04-11 15:47:16.906 102 18210.93 65.42 52527.29 88888.00 2008-04-11 15:47:17.406 102 18210.77 65.46 52527.19 88888.00 2008-04-11 15:47:17.906 102 18210.54 65.47 52527.13 88888.00 2008-04-11 15:47:18.406 102 18210.48 65.42 52527.15 88888.00 2008-04-11 15:47:18.906 102 18210.54 65.44 52527.14 88888.00 2008-04-11 15:47:19.406 102 18210.61 65.48 52527.24 88888.00 2008-04-11 15:47:19.906 102 18210.40 65.51 52527.23 88888.00 2008-04-11 15:47:20.406 102 18210.24 65.52 52527.23 88888.00 2008-04-11 15:47:20.906 102 18210.43 65.49 52527.11 88888.00 2008-04-11 15:47:21.406 102 18210.47 65.40 52527.04 88888.00 2008-04-11 15:47:21.906 102 18210.45 65.42 52527.12 88888.00 2008-04-11 15:47:22.406 102 18210.45 65.43 52527.13 88888.00 2008-04-11 15:47:22.906 102 18210.61 65.37 52527.19 88888.00 2008-04-11 15:47:23.406 102 18210.49 65.42 52527.17 88888.00 2008-04-11 15:47:23.906 102 18210.53 65.50 52527.02 88888.00 2008-04-11 15:47:24.406 102 18210.54 65.37 52526.96 88888.00 2008-04-11 15:47:24.906 102 18210.64 65.34 52527.03 88888.00 2008-04-11 15:47:25.406 102 18210.56 65.34 52527.02 88888.00 2008-04-11 15:47:25.906 102 18210.56 65.34 52527.11 88888.00 2008-04-11 15:47:26.406 102 18210.58 65.24 52527.17 88888.00 2008-04-11 15:47:26.906 102 18210.55 65.26 52527.23 88888.00 2008-04-11 15:47:27.406 102 18210.50 65.21 52527.19 88888.00 2008-04-11 15:47:27.906 102 18210.37 65.20 52527.05 88888.00 2008-04-11 15:47:28.406 102 18210.43 65.23 52527.09 88888.00 2008-04-11 15:47:28.906 102 18210.52 65.24 52527.17 88888.00 2008-04-11 15:47:29.406 102 18210.54 65.22 52527.19 88888.00 2008-04-11 15:47:29.906 102 18210.54 65.29 52527.31 88888.00 2008-04-11 15:47:30.406 102 18210.61 65.20 52527.24 88888.00 2008-04-11 15:47:30.906 102 18210.49 65.18 52527.26 88888.00 2008-04-11 15:47:31.406 102 18210.45 65.16 52527.19 88888.00 2008-04-11 15:47:31.906 102 18210.64 65.11 52527.16 88888.00 2008-04-11 15:47:32.406 102 18210.73 65.10 52527.19 88888.00 2008-04-11 15:47:32.906 102 18210.61 65.12 52527.24 88888.00 2008-04-11 15:47:33.406 102 18210.53 65.10 52527.31 88888.00 2008-04-11 15:47:33.906 102 18210.73 65.07 52527.17 88888.00 2008-04-11 15:47:34.406 102 18210.81 65.09 52527.17 88888.00 2008-04-11 15:47:34.906 102 18210.88 65.09 52527.25 88888.00 2008-04-11 15:47:35.406 102 18210.73 65.07 52527.18 88888.00 2008-04-11 15:47:35.906 102 18210.52 64.97 52527.17 88888.00 2008-04-11 15:47:36.406 102 18210.65 65.01 52527.14 88888.00 2008-04-11 15:47:36.906 102 18210.80 65.05 52527.14 88888.00 2008-04-11 15:47:37.406 102 18210.77 65.12 52527.20 88888.00 2008-04-11 15:47:37.906 102 18210.63 65.21 52527.21 88888.00 2008-04-11 15:47:38.406 102 18210.61 65.31 52527.30 88888.00 2008-04-11 15:47:38.906 102 18210.62 65.37 52527.23 88888.00 2008-04-11 15:47:39.406 102 18210.66 65.28 52527.23 88888.00 2008-04-11 15:47:39.906 102 18210.60 65.23 52527.30 88888.00 2008-04-11 15:47:40.406 102 18210.58 65.24 52527.43 88888.00 2008-04-11 15:47:40.906 102 18210.64 65.26 52527.37 88888.00 2008-04-11 15:47:41.406 102 18210.53 65.37 52527.42 88888.00 2008-04-11 15:47:41.906 102 18210.62 65.42 52527.40 88888.00 2008-04-11 15:47:42.406 102 18210.41 65.42 52527.36 88888.00 2008-04-11 15:47:42.906 102 18210.40 65.40 52527.39 88888.00 2008-04-11 15:47:43.406 102 18210.56 65.43 52527.41 88888.00 2008-04-11 15:47:43.906 102 18210.63 65.39 52527.42 88888.00 2008-04-11 15:47:44.406 102 18210.54 65.28 52527.43 88888.00 2008-04-11 15:47:44.906 102 18210.67 65.28 52527.36 88888.00 2008-04-11 15:47:45.406 102 18210.67 65.31 52527.48 88888.00 2008-04-11 15:47:45.906 102 18210.55 65.28 52527.44 88888.00 2008-04-11 15:47:46.406 102 18210.63 65.25 52527.37 88888.00 2008-04-11 15:47:46.906 102 18210.49 65.25 52527.39 88888.00 2008-04-11 15:47:47.406 102 18210.65 65.30 52527.42 88888.00 2008-04-11 15:47:47.906 102 18210.64 65.25 52527.28 88888.00 2008-04-11 15:47:48.406 102 18210.66 65.22 52527.31 88888.00 2008-04-11 15:47:48.906 102 18210.61 65.23 52527.32 88888.00 2008-04-11 15:47:49.406 102 18210.45 65.25 52527.34 88888.00 2008-04-11 15:47:49.906 102 18210.54 65.24 52527.30 88888.00 2008-04-11 15:47:50.406 102 18210.41 65.13 52527.27 88888.00 2008-04-11 15:47:50.906 102 18210.54 65.05 52527.29 88888.00 2008-04-11 15:47:51.406 102 18210.75 65.05 52527.29 88888.00 2008-04-11 15:47:51.906 102 18210.85 65.04 52527.18 88888.00 2008-04-11 15:47:52.406 102 18210.91 65.05 52527.24 88888.00 2008-04-11 15:47:52.906 102 18210.77 64.96 52527.21 88888.00 2008-04-11 15:47:53.406 102 18210.80 64.91 52527.27 88888.00 2008-04-11 15:47:53.906 102 18210.83 65.02 52527.21 88888.00 2008-04-11 15:47:54.406 102 18211.02 65.10 52527.18 88888.00 2008-04-11 15:47:54.906 102 18211.10 65.08 52527.30 88888.00 2008-04-11 15:47:55.406 102 18211.06 65.04 52527.24 88888.00 2008-04-11 15:47:55.906 102 18211.05 65.14 52527.06 88888.00 2008-04-11 15:47:56.406 102 18211.18 65.24 52527.05 88888.00 2008-04-11 15:47:56.906 102 18211.20 65.22 52527.13 88888.00 2008-04-11 15:47:57.406 102 18211.32 65.23 52527.13 88888.00 2008-04-11 15:47:57.906 102 18211.34 65.29 52527.07 88888.00 2008-04-11 15:47:58.406 102 18211.29 65.26 52527.12 88888.00 2008-04-11 15:47:58.906 102 18211.32 65.23 52527.25 88888.00 2008-04-11 15:47:59.406 102 18211.38 65.17 52527.14 88888.00 2008-04-11 15:47:59.906 102 18211.29 65.25 52527.07 88888.00 2008-04-11 15:48:00.406 102 18211.23 65.35 52527.12 88888.00 2008-04-11 15:48:00.906 102 18211.23 65.41 52527.16 88888.00 2008-04-11 15:48:01.406 102 18211.41 65.33 52527.14 88888.00 2008-04-11 15:48:01.906 102 18211.34 65.40 52527.13 88888.00 2008-04-11 15:48:02.406 102 18211.23 65.42 52527.06 88888.00 2008-04-11 15:48:02.906 102 18211.06 65.41 52527.07 88888.00 2008-04-11 15:48:03.406 102 18211.03 65.42 52527.11 88888.00 2008-04-11 15:48:03.906 102 18211.00 65.39 52527.06 88888.00 2008-04-11 15:48:04.406 102 18211.07 65.42 52527.08 88888.00 2008-04-11 15:48:04.906 102 18211.17 65.38 52527.15 88888.00 2008-04-11 15:48:05.406 102 18211.29 65.37 52527.09 88888.00 2008-04-11 15:48:05.906 102 18211.40 65.18 52527.14 88888.00 2008-04-11 15:48:06.406 102 18211.45 65.13 52527.17 88888.00 2008-04-11 15:48:06.906 102 18211.39 65.05 52527.13 88888.00 2008-04-11 15:48:07.406 102 18211.27 64.95 52527.19 88888.00 2008-04-11 15:48:07.906 102 18211.43 64.99 52527.21 88888.00 2008-04-11 15:48:08.406 102 18211.41 65.09 52527.24 88888.00 2008-04-11 15:48:08.906 102 18211.45 65.26 52527.23 88888.00 2008-04-11 15:48:09.406 102 18211.47 65.35 52527.21 88888.00 2008-04-11 15:48:09.906 102 18211.37 65.29 52527.18 88888.00 2008-04-11 15:48:10.406 102 18211.31 65.28 52527.30 88888.00 2008-04-11 15:48:10.906 102 18211.32 65.26 52527.21 88888.00 2008-04-11 15:48:11.406 102 18211.40 65.25 52527.20 88888.00 2008-04-11 15:48:11.906 102 18211.51 65.17 52527.30 88888.00 2008-04-11 15:48:12.406 102 18211.50 65.19 52527.25 88888.00 2008-04-11 15:48:12.906 102 18211.51 65.18 52527.34 88888.00 2008-04-11 15:48:13.406 102 18211.56 65.17 52527.32 88888.00 2008-04-11 15:48:13.906 102 18211.65 65.28 52527.31 88888.00 2008-04-11 15:48:14.406 102 18211.73 65.38 52527.32 88888.00 2008-04-11 15:48:14.906 102 18211.72 65.37 52527.30 88888.00 2008-04-11 15:48:15.406 102 18211.65 65.33 52527.27 88888.00 2008-04-11 15:48:15.906 102 18211.63 65.33 52527.28 88888.00 2008-04-11 15:48:16.406 102 18211.59 65.39 52527.29 88888.00 2008-04-11 15:48:16.906 102 18211.65 65.36 52527.31 88888.00 2008-04-11 15:48:17.406 102 18211.58 65.38 52527.39 88888.00 2008-04-11 15:48:17.906 102 18211.60 65.38 52527.32 88888.00 2008-04-11 15:48:18.406 102 18211.57 65.34 52527.28 88888.00 2008-04-11 15:48:18.906 102 18211.59 65.35 52527.29 88888.00 2008-04-11 15:48:19.406 102 18211.64 65.37 52527.25 88888.00 2008-04-11 15:48:19.906 102 18211.69 65.33 52527.27 88888.00 2008-04-11 15:48:20.406 102 18211.68 65.28 52527.32 88888.00 2008-04-11 15:48:20.906 102 18211.69 65.28 52527.35 88888.00 2008-04-11 15:48:21.406 102 18211.65 65.35 52527.36 88888.00 2008-04-11 15:48:21.906 102 18211.75 65.29 52527.25 88888.00 2008-04-11 15:48:22.406 102 18211.73 65.06 52527.12 88888.00 2008-04-11 15:48:22.906 102 18211.63 64.78 52527.14 88888.00 2008-04-11 15:48:23.406 102 18211.50 64.73 52527.23 88888.00 2008-04-11 15:48:23.906 102 18211.35 64.73 52527.19 88888.00 2008-04-11 15:48:24.406 102 18211.35 64.75 52527.21 88888.00 2008-04-11 15:48:24.906 102 18211.36 64.68 52527.21 88888.00 2008-04-11 15:48:25.406 102 18211.51 64.70 52527.32 88888.00 2008-04-11 15:48:25.906 102 18211.54 64.73 52527.48 88888.00 2008-04-11 15:48:26.406 102 18211.35 64.77 52527.41 88888.00 2008-04-11 15:48:26.906 102 18211.38 64.79 52527.40 88888.00 2008-04-11 15:48:27.406 102 18211.41 64.78 52527.36 88888.00 2008-04-11 15:48:27.906 102 18211.37 64.72 52527.35 88888.00 2008-04-11 15:48:28.406 102 18211.38 64.67 52527.38 88888.00 2008-04-11 15:48:28.906 102 18211.38 64.75 52527.39 88888.00 2008-04-11 15:48:29.406 102 18211.45 64.76 52527.39 88888.00 2008-04-11 15:48:29.906 102 18211.47 64.82 52527.48 88888.00 2008-04-11 15:48:30.406 102 18211.63 64.80 52527.39 88888.00 2008-04-11 15:48:30.906 102 18211.62 64.75 52527.44 88888.00 2008-04-11 15:48:31.406 102 18211.50 64.71 52527.48 88888.00 2008-04-11 15:48:31.906 102 18211.45 64.68 52527.48 88888.00 2008-04-11 15:48:32.406 102 18211.29 64.73 52527.47 88888.00 2008-04-11 15:48:32.906 102 18211.45 64.77 52527.51 88888.00 2008-04-11 15:48:33.406 102 18211.58 64.75 52527.43 88888.00 2008-04-11 15:48:33.906 102 18211.63 64.76 52527.26 88888.00 2008-04-11 15:48:34.406 102 18211.67 64.79 52527.30 88888.00 2008-04-11 15:48:34.906 102 18211.59 64.79 52527.43 88888.00 2008-04-11 15:48:35.406 102 18211.51 64.81 52527.50 88888.00 2008-04-11 15:48:35.906 102 18211.50 64.86 52527.51 88888.00 2008-04-11 15:48:36.406 102 18211.57 64.82 52527.59 88888.00 2008-04-11 15:48:36.906 102 18211.60 64.81 52527.56 88888.00 2008-04-11 15:48:37.406 102 18211.59 64.81 52527.48 88888.00 2008-04-11 15:48:37.906 102 18211.59 64.82 52527.49 88888.00 2008-04-11 15:48:38.406 102 18211.61 64.78 52527.41 88888.00 2008-04-11 15:48:38.906 102 18211.68 64.79 52527.35 88888.00 2008-04-11 15:48:39.406 102 18211.76 64.80 52527.26 88888.00 2008-04-11 15:48:39.906 102 18211.73 64.86 52527.28 88888.00 2008-04-11 15:48:40.406 102 18211.72 64.82 52527.30 88888.00 2008-04-11 15:48:40.906 102 18211.71 64.76 52527.38 88888.00 2008-04-11 15:48:41.406 102 18211.68 64.79 52527.44 88888.00 2008-04-11 15:48:41.906 102 18211.74 64.78 52527.40 88888.00 2008-04-11 15:48:42.406 102 18211.78 64.73 52527.39 88888.00 2008-04-11 15:48:42.906 102 18211.78 64.73 52527.44 88888.00 2008-04-11 15:48:43.406 102 18211.87 64.70 52527.54 88888.00 2008-04-11 15:48:43.906 102 18211.94 64.70 52527.54 88888.00 2008-04-11 15:48:44.406 102 18211.94 64.66 52527.42 88888.00 2008-04-11 15:48:44.906 102 18211.95 64.62 52527.35 88888.00 2008-04-11 15:48:45.406 102 18212.01 64.61 52527.46 88888.00 2008-04-11 15:48:45.906 102 18211.95 64.55 52527.55 88888.00 2008-04-11 15:48:46.406 102 18212.05 64.55 52527.38 88888.00 2008-04-11 15:48:46.906 102 18212.15 64.52 52527.32 88888.00 2008-04-11 15:48:47.406 102 18212.14 64.43 52527.38 88888.00 2008-04-11 15:48:47.906 102 18212.08 64.45 52527.43 88888.00 2008-04-11 15:48:48.406 102 18212.11 64.47 52527.42 88888.00 2008-04-11 15:48:48.906 102 18212.15 64.63 52527.44 88888.00 2008-04-11 15:48:49.406 102 18212.33 64.59 52527.47 88888.00 2008-04-11 15:48:49.906 102 18212.27 64.38 52527.37 88888.00 2008-04-11 15:48:50.406 102 18212.27 64.29 52527.44 88888.00 2008-04-11 15:48:50.906 102 18212.30 64.28 52527.44 88888.00 2008-04-11 15:48:51.406 102 18212.33 64.28 52527.46 88888.00 2008-04-11 15:48:51.906 102 18212.32 64.41 52527.43 88888.00 2008-04-11 15:48:52.406 102 18212.33 64.38 52527.48 88888.00 2008-04-11 15:48:52.906 102 18212.41 64.44 52527.46 88888.00 2008-04-11 15:48:53.406 102 18212.32 64.40 52527.48 88888.00 2008-04-11 15:48:53.906 102 18212.19 64.35 52527.61 88888.00 2008-04-11 15:48:54.406 102 18212.24 64.24 52527.64 88888.00 2008-04-11 15:48:54.906 102 18212.32 64.21 52527.69 88888.00 2008-04-11 15:48:55.406 102 18212.34 64.33 52527.69 88888.00 2008-04-11 15:48:55.906 102 18212.46 64.31 52527.54 88888.00 2008-04-11 15:48:56.406 102 18212.47 64.25 52527.61 88888.00 2008-04-11 15:48:56.906 102 18212.40 64.26 52527.51 88888.00 2008-04-11 15:48:57.406 102 18212.43 64.16 52527.59 88888.00 2008-04-11 15:48:57.906 102 18212.38 63.90 52527.51 88888.00 2008-04-11 15:48:58.406 102 18212.43 63.83 52527.47 88888.00 2008-04-11 15:48:58.906 102 18212.47 63.74 52527.53 88888.00 2008-04-11 15:48:59.406 102 18212.54 63.68 52527.55 88888.00 2008-04-11 15:48:59.906 102 18212.59 63.61 52527.54 88888.00 2008-04-11 15:49:00.406 102 18212.52 63.65 52527.38 88888.00 2008-04-11 15:49:00.906 102 18212.61 63.74 52527.34 88888.00 2008-04-11 15:49:01.406 102 18212.66 63.77 52527.39 88888.00 2008-04-11 15:49:01.906 102 18212.62 63.74 52527.39 88888.00 2008-04-11 15:49:02.406 102 18212.70 63.87 52527.44 88888.00 2008-04-11 15:49:02.906 102 18212.70 64.00 52527.42 88888.00 2008-04-11 15:49:03.406 102 18212.72 64.06 52527.40 88888.00 2008-04-11 15:49:03.906 102 18212.77 63.95 52527.43 88888.00 2008-04-11 15:49:04.406 102 18212.73 63.79 52527.46 88888.00 2008-04-11 15:49:04.906 102 18212.75 63.82 52527.38 88888.00 2008-04-11 15:49:05.406 102 18212.57 63.87 52527.36 88888.00 2008-04-11 15:49:05.906 102 18212.56 63.86 52527.27 88888.00 2008-04-11 15:49:06.406 102 18212.52 63.90 52527.28 88888.00 2008-04-11 15:49:06.906 102 18212.52 63.97 52527.39 88888.00 2008-04-11 15:49:07.406 102 18212.59 63.97 52527.28 88888.00 2008-04-11 15:49:07.906 102 18212.57 63.98 52527.41 88888.00 2008-04-11 15:49:08.406 102 18212.48 64.06 52527.48 88888.00 2008-04-11 15:49:08.906 102 18212.41 64.10 52527.48 88888.00 2008-04-11 15:49:09.406 102 18212.33 64.20 52527.53 88888.00 2008-04-11 15:49:09.906 102 18212.37 64.23 52527.47 88888.00 2008-04-11 15:49:10.406 102 18212.37 64.26 52527.47 88888.00 2008-04-11 15:49:10.906 102 18212.33 64.29 52527.55 88888.00 2008-04-11 15:49:11.406 102 18212.24 64.33 52527.51 88888.00 2008-04-11 15:49:11.906 102 18212.10 64.32 52527.52 88888.00 2008-04-11 15:49:12.406 102 18212.06 64.43 52527.42 88888.00 2008-04-11 15:49:12.906 102 18212.10 64.52 52527.38 88888.00 2008-04-11 15:49:13.406 102 18212.08 64.57 52527.32 88888.00 2008-04-11 15:49:13.906 102 18211.92 64.64 52527.38 88888.00 2008-04-11 15:49:14.406 102 18211.95 64.74 52527.48 88888.00 2008-04-11 15:49:14.906 102 18212.04 64.64 52527.46 88888.00 2008-04-11 15:49:15.406 102 18211.92 64.48 52527.56 88888.00 2008-04-11 15:49:15.906 102 18211.79 64.46 52527.58 88888.00 2008-04-11 15:49:16.406 102 18211.80 64.56 52527.52 88888.00 2008-04-11 15:49:16.906 102 18211.81 64.58 52527.50 88888.00 2008-04-11 15:49:17.406 102 18211.87 64.61 52527.53 88888.00 2008-04-11 15:49:17.906 102 18211.91 64.49 52527.64 88888.00 2008-04-11 15:49:18.406 102 18211.73 64.37 52527.71 88888.00 2008-04-11 15:49:18.906 102 18211.62 64.43 52527.60 88888.00 2008-04-11 15:49:19.406 102 18211.71 64.35 52527.65 88888.00 2008-04-11 15:49:19.906 102 18211.78 64.25 52527.69 88888.00 2008-04-11 15:49:20.406 102 18211.72 64.23 52527.61 88888.00 2008-04-11 15:49:20.906 102 18211.81 64.28 52527.61 88888.00 2008-04-11 15:49:21.406 102 18211.75 64.35 52527.64 88888.00 2008-04-11 15:49:21.906 102 18211.79 64.43 52527.65 88888.00 2008-04-11 15:49:22.406 102 18211.62 64.50 52527.52 88888.00 2008-04-11 15:49:22.906 102 18211.54 64.47 52527.55 88888.00 2008-04-11 15:49:23.406 102 18211.61 64.38 52527.54 88888.00 2008-04-11 15:49:23.906 102 18211.67 64.37 52527.58 88888.00 2008-04-11 15:49:24.406 102 18211.61 64.41 52527.52 88888.00 2008-04-11 15:49:24.906 102 18211.69 64.36 52527.55 88888.00 2008-04-11 15:49:25.406 102 18211.81 64.30 52527.54 88888.00 2008-04-11 15:49:25.906 102 18211.83 64.23 52527.69 88888.00 2008-04-11 15:49:26.406 102 18211.45 64.25 52527.75 88888.00 2008-04-11 15:49:26.906 102 18211.60 64.24 52527.77 88888.00 2008-04-11 15:49:27.406 102 18211.60 64.23 52527.75 88888.00 2008-04-11 15:49:27.906 102 18211.83 64.18 52527.65 88888.00 2008-04-11 15:49:28.406 102 18211.90 64.18 52527.71 88888.00 2008-04-11 15:49:28.906 102 18211.91 64.15 52527.69 88888.00 2008-04-11 15:49:29.406 102 18211.81 64.10 52527.48 88888.00 2008-04-11 15:49:29.906 102 18211.64 64.13 52527.58 88888.00 2008-04-11 15:49:30.406 102 18211.70 64.10 52527.74 88888.00 2008-04-11 15:49:30.906 102 18211.78 64.04 52527.61 88888.00 2008-04-11 15:49:31.406 102 18211.81 64.00 52527.46 88888.00 2008-04-11 15:49:31.906 102 18211.89 64.02 52527.47 88888.00 2008-04-11 15:49:32.406 102 18211.82 64.05 52527.55 88888.00 2008-04-11 15:49:32.906 102 18211.80 64.08 52527.65 88888.00 2008-04-11 15:49:33.406 102 18211.92 64.08 52527.54 88888.00 2008-04-11 15:49:33.906 102 18211.97 64.01 52527.58 88888.00 2008-04-11 15:49:34.406 102 18211.87 63.89 52527.54 88888.00 2008-04-11 15:49:34.906 102 18211.72 63.80 52527.47 88888.00 2008-04-11 15:49:35.406 102 18211.78 63.76 52527.44 88888.00 2008-04-11 15:49:35.906 102 18211.84 63.78 52527.46 88888.00 2008-04-11 15:49:36.406 102 18212.02 63.87 52527.52 88888.00 2008-04-11 15:49:36.906 102 18211.96 63.88 52527.49 88888.00 2008-04-11 15:49:37.406 102 18211.87 63.81 52527.39 88888.00 2008-04-11 15:49:37.906 102 18211.91 63.70 52527.48 88888.00 2008-04-11 15:49:38.406 102 18212.11 63.70 52527.49 88888.00 2008-04-11 15:49:38.906 102 18212.18 63.63 52527.59 88888.00 2008-04-11 15:49:39.406 102 18212.17 63.68 52527.63 88888.00 2008-04-11 15:49:39.906 102 18212.14 63.67 52527.42 88888.00 2008-04-11 15:49:40.406 102 18212.16 63.57 52527.40 88888.00 2008-04-11 15:49:40.906 102 18212.21 63.55 52527.41 88888.00 2008-04-11 15:49:41.406 102 18212.23 63.59 52527.32 88888.00 2008-04-11 15:49:41.906 102 18212.14 63.63 52527.32 88888.00 2008-04-11 15:49:42.406 102 18212.03 63.61 52527.44 88888.00 2008-04-11 15:49:42.906 102 18212.14 63.53 52527.42 88888.00 2008-04-11 15:49:43.406 102 18212.07 63.59 52527.36 88888.00 2008-04-11 15:49:43.906 102 18212.08 63.62 52527.34 88888.00 2008-04-11 15:49:44.406 102 18212.04 63.70 52527.25 88888.00 2008-04-11 15:49:44.906 102 18211.86 63.74 52527.19 88888.00 2008-04-11 15:49:45.406 102 18212.03 63.77 52527.39 88888.00 2008-04-11 15:49:45.906 102 18211.94 63.75 52527.51 88888.00 2008-04-11 15:49:46.406 102 18211.84 63.75 52527.49 88888.00 2008-04-11 15:49:46.906 102 18211.85 63.76 52527.51 88888.00 2008-04-11 15:49:47.406 102 18212.19 63.82 52527.56 88888.00 2008-04-11 15:49:47.906 102 18212.32 63.87 52527.40 88888.00 2008-04-11 15:49:48.406 102 18212.18 63.88 52527.32 88888.00 2008-04-11 15:49:48.906 102 18212.27 63.84 52527.30 88888.00 2008-04-11 15:49:49.406 102 18212.30 63.88 52527.34 88888.00 2008-04-11 15:49:49.906 102 18212.37 63.96 52527.43 88888.00 2008-04-11 15:49:50.406 102 18212.34 63.79 52527.59 88888.00 2008-04-11 15:49:50.906 102 18212.19 63.75 52527.58 88888.00 2008-04-11 15:49:51.406 102 18212.29 63.82 52527.61 88888.00 2008-04-11 15:49:51.906 102 18212.08 63.89 52527.65 88888.00 2008-04-11 15:49:52.406 102 18212.01 63.92 52527.74 88888.00 2008-04-11 15:49:52.906 102 18211.78 63.86 52527.72 88888.00 2008-04-11 15:49:53.406 102 18211.78 63.83 52527.70 88888.00 2008-04-11 15:49:53.906 102 18211.92 63.88 52527.69 88888.00 2008-04-11 15:49:54.406 102 18211.95 63.95 52527.62 88888.00 2008-04-11 15:49:54.906 102 18211.89 63.94 52527.65 88888.00 2008-04-11 15:49:55.406 102 18211.74 63.79 52527.71 88888.00 2008-04-11 15:49:55.906 102 18211.65 63.79 52527.67 88888.00 2008-04-11 15:49:56.406 102 18211.74 63.87 52527.82 88888.00 2008-04-11 15:49:56.906 102 18211.82 63.84 52527.94 88888.00 2008-04-11 15:49:57.406 102 18211.83 63.85 52527.74 88888.00 2008-04-11 15:49:57.906 102 18211.83 63.79 52527.71 88888.00 2008-04-11 15:49:58.406 102 18211.62 63.77 52527.74 88888.00 2008-04-11 15:49:58.906 102 18211.50 63.76 52527.83 88888.00 2008-04-11 15:49:59.406 102 18211.47 63.75 52527.86 88888.00 2008-04-11 15:49:59.906 102 18211.39 63.74 52527.76 88888.00 2008-04-11 15:50:00.406 102 18211.49 63.65 52527.86 88888.00 2008-04-11 15:50:00.906 102 18211.71 63.70 52527.94 88888.00 2008-04-11 15:50:01.406 102 18211.69 63.71 52527.84 88888.00 2008-04-11 15:50:01.906 102 18211.70 63.61 52527.92 88888.00 2008-04-11 15:50:02.406 102 18211.64 63.56 52527.81 88888.00 2008-04-11 15:50:02.906 102 18211.57 63.51 52527.74 88888.00 2008-04-11 15:50:03.406 102 18211.54 63.45 52527.73 88888.00 2008-04-11 15:50:03.906 102 18211.50 63.33 52527.85 88888.00 2008-04-11 15:50:04.406 102 18211.57 63.21 52527.77 88888.00 2008-04-11 15:50:04.906 102 18211.72 63.12 52527.64 88888.00 2008-04-11 15:50:05.406 102 18211.87 63.12 52527.61 88888.00 2008-04-11 15:50:05.906 102 18211.91 63.09 52527.60 88888.00 2008-04-11 15:50:06.406 102 18211.85 63.09 52527.62 88888.00 2008-04-11 15:50:06.906 102 18211.94 63.01 52527.58 88888.00 2008-04-11 15:50:07.406 102 18212.01 62.95 52527.53 88888.00 2008-04-11 15:50:07.906 102 18212.06 62.98 52527.53 88888.00 2008-04-11 15:50:08.406 102 18212.07 62.95 52527.54 88888.00 2008-04-11 15:50:08.906 102 18212.15 62.94 52527.52 88888.00 2008-04-11 15:50:09.406 102 18212.06 62.92 52527.59 88888.00 2008-04-11 15:50:09.906 102 18212.12 62.90 52527.58 88888.00 2008-04-11 15:50:10.406 102 18212.17 62.82 52527.44 88888.00 2008-04-11 15:50:10.906 102 18212.14 62.67 52527.48 88888.00 2008-04-11 15:50:11.406 102 18212.13 62.71 52527.39 88888.00 2008-04-11 15:50:11.906 102 18212.30 62.79 52527.31 88888.00 2008-04-11 15:50:12.406 102 18212.30 62.78 52527.37 88888.00 2008-04-11 15:50:12.906 102 18212.40 62.85 52527.42 88888.00 2008-04-11 15:50:13.406 102 18212.32 62.78 52527.39 88888.00 2008-04-11 15:50:13.906 102 18212.34 62.81 52527.39 88888.00 2008-04-11 15:50:14.406 102 18212.19 62.77 52527.54 88888.00 2008-04-11 15:50:14.906 102 18212.18 62.71 52527.60 88888.00 2008-04-11 15:50:15.406 102 18212.34 62.67 52527.53 88888.00 2008-04-11 15:50:15.906 102 18212.19 62.65 52527.47 88888.00 2008-04-11 15:50:16.406 102 18212.12 62.65 52527.41 88888.00 2008-04-11 15:50:16.906 102 18212.08 62.64 52527.37 88888.00 2008-04-11 15:50:17.406 102 18211.99 62.67 52527.42 88888.00 2008-04-11 15:50:17.906 102 18212.05 62.62 52527.37 88888.00 2008-04-11 15:50:18.406 102 18211.94 62.52 52527.29 88888.00 2008-04-11 15:50:18.906 102 18211.84 62.48 52527.43 88888.00 2008-04-11 15:50:19.406 102 18211.74 62.49 52527.50 88888.00 2008-04-11 15:50:19.906 102 18211.70 62.43 52527.40 88888.00 2008-04-11 15:50:20.406 102 18211.67 62.38 52527.49 88888.00 2008-04-11 15:50:20.906 102 18211.62 62.36 52527.61 88888.00 2008-04-11 15:50:21.406 102 18211.56 62.38 52527.64 88888.00 2008-04-11 15:50:21.906 102 18211.58 62.42 52527.56 88888.00 2008-04-11 15:50:22.406 102 18211.49 62.35 52527.55 88888.00 2008-04-11 15:50:22.906 102 18211.41 62.34 52527.50 88888.00 2008-04-11 15:50:23.406 102 18211.60 62.36 52527.47 88888.00 2008-04-11 15:50:23.906 102 18211.59 62.34 52527.41 88888.00 2008-04-11 15:50:24.406 102 18211.38 62.37 52527.43 88888.00 2008-04-11 15:50:24.906 102 18211.21 62.34 52527.41 88888.00 2008-04-11 15:50:25.406 102 18211.21 62.25 52527.29 88888.00 2008-04-11 15:50:25.906 102 18211.40 62.29 52527.29 88888.00 2008-04-11 15:50:26.406 102 18211.38 62.31 52527.34 88888.00 2008-04-11 15:50:26.906 102 18211.20 62.37 52527.38 88888.00 2008-04-11 15:50:27.406 102 18211.28 62.42 52527.39 88888.00 2008-04-11 15:50:27.906 102 18211.24 62.46 52527.48 88888.00 2008-04-11 15:50:28.406 102 18211.21 62.42 52527.37 88888.00 2008-04-11 15:50:28.906 102 18211.17 62.33 52527.39 88888.00 2008-04-11 15:50:29.406 102 18211.10 62.39 52527.46 88888.00 2008-04-11 15:50:29.906 102 18211.14 62.48 52527.49 88888.00 2008-04-11 15:50:30.406 102 18211.11 62.51 52527.52 88888.00 2008-04-11 15:50:30.906 102 18211.06 62.55 52527.47 88888.00 2008-04-11 15:50:31.406 102 18211.15 62.56 52527.50 88888.00 2008-04-11 15:50:31.906 102 18211.28 62.57 52527.44 88888.00 2008-04-11 15:50:32.406 102 18211.26 62.61 52527.52 88888.00 2008-04-11 15:50:32.906 102 18211.19 62.67 52527.44 88888.00 2008-04-11 15:50:33.406 102 18211.15 62.71 52527.46 88888.00 2008-04-11 15:50:33.906 102 18211.13 62.72 52527.39 88888.00 2008-04-11 15:50:34.406 102 18211.15 62.66 52527.36 88888.00 2008-04-11 15:50:34.906 102 18211.21 62.66 52527.41 88888.00 2008-04-11 15:50:35.406 102 18211.30 62.72 52527.44 88888.00 2008-04-11 15:50:35.906 102 18211.50 62.74 52527.38 88888.00 2008-04-11 15:50:36.406 102 18211.57 62.69 52527.43 88888.00 2008-04-11 15:50:36.906 102 18211.56 62.51 52527.49 88888.00 2008-04-11 15:50:37.406 102 18211.56 62.44 52527.48 88888.00 2008-04-11 15:50:37.906 102 18211.62 62.39 52527.51 88888.00 2008-04-11 15:50:38.406 102 18211.70 62.54 52527.50 88888.00 2008-04-11 15:50:38.906 102 18211.76 62.74 52527.47 88888.00 2008-04-11 15:50:39.406 102 18211.89 62.68 52527.39 88888.00 2008-04-11 15:50:39.906 102 18211.94 62.63 52527.32 88888.00 2008-04-11 15:50:40.406 102 18211.90 62.63 52527.36 88888.00 2008-04-11 15:50:40.906 102 18211.90 62.73 52527.38 88888.00 2008-04-11 15:50:41.406 102 18211.85 62.78 52527.31 88888.00 2008-04-11 15:50:41.906 102 18211.90 62.74 52527.36 88888.00 2008-04-11 15:50:42.406 102 18212.02 62.70 52527.39 88888.00 2008-04-11 15:50:42.906 102 18211.97 62.72 52527.37 88888.00 2008-04-11 15:50:43.406 102 18211.94 62.71 52527.40 88888.00 2008-04-11 15:50:43.906 102 18212.04 62.66 52527.39 88888.00 2008-04-11 15:50:44.406 102 18212.05 62.67 52527.36 88888.00 2008-04-11 15:50:44.906 102 18211.97 62.75 52527.25 88888.00 2008-04-11 15:50:45.406 102 18212.01 62.66 52527.26 88888.00 2008-04-11 15:50:45.906 102 18212.03 62.57 52527.35 88888.00 2008-04-11 15:50:46.406 102 18211.89 62.62 52527.32 88888.00 2008-04-11 15:50:46.906 102 18211.94 62.63 52527.38 88888.00 2008-04-11 15:50:47.406 102 18211.95 62.63 52527.38 88888.00 2008-04-11 15:50:47.906 102 18211.92 62.51 52527.31 88888.00 2008-04-11 15:50:48.406 102 18211.94 62.58 52527.41 88888.00 2008-04-11 15:50:48.906 102 18211.94 62.54 52527.49 88888.00 2008-04-11 15:50:49.406 102 18211.99 62.38 52527.32 88888.00 2008-04-11 15:50:49.906 102 18211.94 62.43 52527.27 88888.00 2008-04-11 15:50:50.406 102 18211.86 62.45 52527.26 88888.00 2008-04-11 15:50:50.906 102 18211.87 62.43 52527.32 88888.00 2008-04-11 15:50:51.406 102 18211.67 62.45 52527.39 88888.00 2008-04-11 15:50:51.906 102 18211.56 62.44 52527.51 88888.00 2008-04-11 15:50:52.406 102 18211.64 62.26 52527.52 88888.00 2008-04-11 15:50:52.906 102 18211.76 62.28 52527.42 88888.00 2008-04-11 15:50:53.406 102 18211.76 62.47 52527.41 88888.00 2008-04-11 15:50:53.906 102 18211.72 62.34 52527.51 88888.00 2008-04-11 15:50:54.406 102 18211.75 62.24 52527.50 88888.00 2008-04-11 15:50:54.906 102 18211.74 62.25 52527.42 88888.00 2008-04-11 15:50:55.406 102 18211.68 62.31 52527.28 88888.00 2008-04-11 15:50:55.906 102 18211.67 62.50 52527.11 88888.00 2008-04-11 15:50:56.406 102 18211.76 62.70 52527.15 88888.00 2008-04-11 15:50:56.906 102 18211.86 62.72 52527.32 88888.00 2008-04-11 15:50:57.406 102 18211.84 62.64 52527.40 88888.00 2008-04-11 15:50:57.906 102 18211.84 62.68 52527.35 88888.00 2008-04-11 15:50:58.406 102 18211.96 62.64 52527.36 88888.00 2008-04-11 15:50:58.906 102 18212.08 62.65 52527.32 88888.00 2008-04-11 15:50:59.406 102 18212.08 62.67 52527.32 88888.00 2008-04-11 15:50:59.906 102 18212.07 62.69 52527.29 88888.00 2008-04-11 15:51:00.406 102 18212.06 62.83 52527.23 88888.00 2008-04-11 15:51:00.906 102 18212.12 62.95 52527.14 88888.00 2008-04-11 15:51:01.406 102 18212.29 62.88 52527.18 88888.00 2008-04-11 15:51:01.906 102 18212.39 62.81 52527.28 88888.00 2008-04-11 15:51:02.406 102 18212.38 62.83 52527.28 88888.00 2008-04-11 15:51:02.906 102 18212.49 62.87 52527.48 88888.00 2008-04-11 15:51:03.406 102 18212.55 62.84 52527.30 88888.00 2008-04-11 15:51:03.906 102 18212.60 62.88 52527.15 88888.00 2008-04-11 15:51:04.406 102 18212.73 62.94 52527.27 88888.00 2008-04-11 15:51:04.906 102 18212.78 62.95 52527.23 88888.00 2008-04-11 15:51:05.406 102 18212.92 62.95 52527.18 88888.00 2008-04-11 15:51:05.906 102 18212.88 62.97 52527.06 88888.00 2008-04-11 15:51:06.406 102 18212.80 63.00 52527.08 88888.00 2008-04-11 15:51:06.906 102 18212.80 62.99 52527.28 88888.00 2008-04-11 15:51:07.406 102 18212.86 62.96 52527.27 88888.00 2008-04-11 15:51:07.906 102 18212.94 62.95 52527.30 88888.00 2008-04-11 15:51:08.406 102 18212.99 62.90 52527.25 88888.00 2008-04-11 15:51:08.906 102 18213.06 62.94 52527.25 88888.00 2008-04-11 15:51:09.406 102 18212.98 63.01 52527.35 88888.00 2008-04-11 15:51:09.906 102 18212.93 62.99 52527.41 88888.00 2008-04-11 15:51:10.406 102 18212.94 62.97 52527.38 88888.00 2008-04-11 15:51:10.906 102 18212.83 63.00 52527.46 88888.00 2008-04-11 15:51:11.406 102 18212.81 62.95 52527.46 88888.00 2008-04-11 15:51:11.906 102 18212.72 62.92 52527.50 88888.00 2008-04-11 15:51:12.406 102 18212.67 62.88 52527.52 88888.00 2008-04-11 15:51:12.906 102 18212.65 62.90 52527.64 88888.00 2008-04-11 15:51:13.406 102 18212.71 62.82 52527.64 88888.00 2008-04-11 15:51:13.906 102 18212.63 62.81 52527.56 88888.00 2008-04-11 15:51:14.406 102 18212.59 62.86 52527.43 88888.00 2008-04-11 15:51:14.906 102 18212.54 62.96 52527.48 88888.00 2008-04-11 15:51:15.406 102 18212.61 62.88 52527.55 88888.00 2008-04-11 15:51:15.906 102 18212.59 62.81 52527.65 88888.00 2008-04-11 15:51:16.406 102 18212.67 62.94 52527.60 88888.00 2008-04-11 15:51:16.906 102 18212.51 63.01 52527.60 88888.00 2008-04-11 15:51:17.406 102 18212.43 63.04 52527.65 88888.00 2008-04-11 15:51:17.906 102 18212.50 63.08 52527.69 88888.00 2008-04-11 15:51:18.406 102 18212.47 63.03 52527.69 88888.00 2008-04-11 15:51:18.906 102 18212.44 63.04 52527.70 88888.00 2008-04-11 15:51:19.406 102 18212.43 63.01 52527.70 88888.00 2008-04-11 15:51:19.906 102 18212.54 62.95 52527.64 88888.00 2008-04-11 15:51:20.406 102 18212.46 62.87 52527.65 88888.00 2008-04-11 15:51:20.906 102 18212.45 62.85 52527.61 88888.00 2008-04-11 15:51:21.406 102 18212.50 62.81 52527.48 88888.00 2008-04-11 15:51:21.906 102 18212.50 62.68 52527.49 88888.00 2008-04-11 15:51:22.406 102 18212.43 62.62 52527.46 88888.00 2008-04-11 15:51:22.906 102 18212.37 62.62 52527.52 88888.00 2008-04-11 15:51:23.406 102 18212.37 62.64 52527.53 88888.00 2008-04-11 15:51:23.906 102 18212.40 62.61 52527.53 88888.00 2008-04-11 15:51:24.406 102 18212.45 62.57 52527.44 88888.00 2008-04-11 15:51:24.906 102 18212.44 62.52 52527.43 88888.00 2008-04-11 15:51:25.406 102 18212.59 62.55 52527.50 88888.00 2008-04-11 15:51:25.906 102 18212.63 62.44 52527.46 88888.00 2008-04-11 15:51:26.406 102 18212.60 62.41 52527.38 88888.00 2008-04-11 15:51:26.906 102 18212.62 62.37 52527.25 88888.00 2008-04-11 15:51:27.406 102 18212.69 62.33 52527.25 88888.00 2008-04-11 15:51:27.906 102 18212.77 62.33 52527.37 88888.00 2008-04-11 15:51:28.406 102 18212.80 62.41 52527.36 88888.00 2008-04-11 15:51:28.906 102 18212.80 62.48 52527.31 88888.00 2008-04-11 15:51:29.406 102 18212.88 62.37 52527.27 88888.00 2008-04-11 15:51:29.906 102 18212.94 62.28 52527.38 88888.00 2008-04-11 15:51:30.406 102 18212.97 62.39 52527.41 88888.00 2008-04-11 15:51:30.906 102 18212.99 62.46 52527.47 88888.00 2008-04-11 15:51:31.406 102 18212.98 62.54 52527.40 88888.00 2008-04-11 15:51:31.906 102 18212.95 62.67 52527.46 88888.00 2008-04-11 15:51:32.406 102 18213.02 62.73 52527.49 88888.00 2008-04-11 15:51:32.906 102 18213.17 62.74 52527.40 88888.00 2008-04-11 15:51:33.406 102 18213.08 62.74 52527.40 88888.00 2008-04-11 15:51:33.906 102 18213.09 62.79 52527.39 88888.00 2008-04-11 15:51:34.406 102 18212.97 62.86 52527.39 88888.00 2008-04-11 15:51:34.906 102 18213.02 62.89 52527.44 88888.00 2008-04-11 15:51:35.406 102 18213.04 62.91 52527.53 88888.00 2008-04-11 15:51:35.906 102 18212.97 63.04 52527.47 88888.00 2008-04-11 15:51:36.406 102 18212.91 63.20 52527.44 88888.00 2008-04-11 15:51:36.906 102 18212.86 63.39 52527.52 88888.00 2008-04-11 15:51:37.406 102 18212.84 63.39 52527.59 88888.00 2008-04-11 15:51:37.906 102 18212.90 63.36 52527.62 88888.00 2008-04-11 15:51:38.406 102 18212.87 63.36 52527.61 88888.00 2008-04-11 15:51:38.906 102 18212.72 63.41 52527.61 88888.00 2008-04-11 15:51:39.406 102 18212.73 63.55 52527.53 88888.00 2008-04-11 15:51:39.906 102 18212.75 63.55 52527.65 88888.00 2008-04-11 15:51:40.406 102 18212.68 63.63 52527.63 88888.00 2008-04-11 15:51:40.906 102 18212.55 63.73 52527.69 88888.00 2008-04-11 15:51:41.406 102 18212.55 63.81 52527.71 88888.00 2008-04-11 15:51:41.906 102 18212.45 63.81 52527.71 88888.00 2008-04-11 15:51:42.406 102 18212.35 63.85 52527.76 88888.00 2008-04-11 15:51:42.906 102 18212.43 63.88 52527.71 88888.00 2008-04-11 15:51:43.406 102 18212.47 63.82 52527.79 88888.00 2008-04-11 15:51:43.906 102 18212.28 63.76 52527.78 88888.00 2008-04-11 15:51:44.406 102 18212.29 63.73 52527.74 88888.00 2008-04-11 15:51:44.906 102 18212.23 63.72 52527.72 88888.00 2008-04-11 15:51:45.406 102 18212.30 63.70 52527.82 88888.00 2008-04-11 15:51:45.906 102 18212.32 63.72 52527.73 88888.00 2008-04-11 15:51:46.406 102 18212.18 63.57 52527.81 88888.00 2008-04-11 15:51:46.906 102 18212.14 63.59 52527.85 88888.00 2008-04-11 15:51:47.406 102 18212.12 63.69 52527.83 88888.00 2008-04-11 15:51:47.906 102 18212.18 63.52 52527.84 88888.00 2008-04-11 15:51:48.406 102 18212.26 63.45 52527.79 88888.00 2008-04-11 15:51:48.906 102 18212.14 63.44 52527.81 88888.00 2008-04-11 15:51:49.406 102 18212.08 63.44 52527.86 88888.00 2008-04-11 15:51:49.906 102 18212.23 63.45 52527.90 88888.00 2008-04-11 15:51:50.406 102 18212.28 63.40 52527.85 88888.00 2008-04-11 15:51:50.906 102 18212.22 63.28 52527.86 88888.00 2008-04-11 15:51:51.406 102 18212.08 63.26 52527.65 88888.00 2008-04-11 15:51:51.906 102 18212.12 63.12 52527.61 88888.00 2008-04-11 15:51:52.406 102 18212.36 62.97 52527.65 88888.00 2008-04-11 15:51:52.906 102 18212.43 62.95 52527.61 88888.00 2008-04-11 15:51:53.406 102 18212.35 62.88 52527.69 88888.00 2008-04-11 15:51:53.906 102 18212.39 62.73 52527.63 88888.00 2008-04-11 15:51:54.406 102 18212.52 62.68 52527.55 88888.00 2008-04-11 15:51:54.906 102 18212.38 62.61 52527.67 88888.00 2008-04-11 15:51:55.406 102 18212.34 62.53 52527.74 88888.00 2008-04-11 15:51:55.906 102 18212.25 62.48 52527.81 88888.00 2008-04-11 15:51:56.406 102 18212.28 62.56 52527.85 88888.00 2008-04-11 15:51:56.906 102 18212.41 62.54 52527.88 88888.00 2008-04-11 15:51:57.406 102 18212.37 62.55 52527.84 88888.00 2008-04-11 15:51:57.906 102 18212.33 62.53 52527.84 88888.00 2008-04-11 15:51:58.406 102 18212.25 62.46 52527.87 88888.00 2008-04-11 15:51:58.906 102 18212.23 62.49 52527.89 88888.00 2008-04-11 15:51:59.406 102 18212.36 62.51 52527.86 88888.00 2008-04-11 15:51:59.906 102 18212.24 62.46 52527.81 88888.00 2008-04-11 15:52:00.406 102 18212.25 62.46 52527.83 88888.00 2008-04-11 15:52:00.906 102 18212.27 62.54 52527.86 88888.00 2008-04-11 15:52:01.406 102 18212.27 62.55 52527.87 88888.00 2008-04-11 15:52:01.906 102 18212.21 62.76 52527.89 88888.00 2008-04-11 15:52:02.406 102 18212.22 62.83 52527.85 88888.00 2008-04-11 15:52:02.906 102 18212.33 62.79 52527.85 88888.00 2008-04-11 15:52:03.406 102 18212.28 62.92 52527.84 88888.00 2008-04-11 15:52:03.906 102 18212.11 63.09 52527.87 88888.00 2008-04-11 15:52:04.406 102 18212.06 63.21 52527.83 88888.00 2008-04-11 15:52:04.906 102 18211.94 63.30 52527.83 88888.00 2008-04-11 15:52:05.406 102 18211.84 63.37 52527.82 88888.00 2008-04-11 15:52:05.906 102 18211.80 63.44 52527.82 88888.00 2008-04-11 15:52:06.406 102 18211.89 63.53 52527.87 88888.00 2008-04-11 15:52:06.906 102 18211.89 63.68 52527.88 88888.00 2008-04-11 15:52:07.406 102 18211.82 63.75 52527.88 88888.00 2008-04-11 15:52:07.906 102 18211.83 63.99 52527.95 88888.00 2008-04-11 15:52:08.406 102 18211.83 64.04 52527.98 88888.00 2008-04-11 15:52:08.906 102 18211.83 64.17 52527.96 88888.00 2008-04-11 15:52:09.406 102 18211.78 64.28 52528.00 88888.00 2008-04-11 15:52:09.906 102 18211.76 64.34 52528.01 88888.00 2008-04-11 15:52:10.406 102 18211.76 64.36 52528.05 88888.00 2008-04-11 15:52:10.906 102 18211.73 64.37 52528.00 88888.00 2008-04-11 15:52:11.406 102 18211.67 64.40 52528.00 88888.00 2008-04-11 15:52:11.906 102 18211.69 64.41 52527.96 88888.00 2008-04-11 15:52:12.406 102 18211.63 64.37 52527.87 88888.00 2008-04-11 15:52:12.906 102 18211.64 64.36 52527.92 88888.00 2008-04-11 15:52:13.406 102 18211.71 64.38 52527.97 88888.00 2008-04-11 15:52:13.906 102 18211.59 64.30 52527.97 88888.00 2008-04-11 15:52:14.406 102 18211.63 64.19 52527.93 88888.00 2008-04-11 15:52:14.906 102 18211.76 64.19 52527.85 88888.00 2008-04-11 15:52:15.406 102 18211.74 64.14 52527.78 88888.00 2008-04-11 15:52:15.906 102 18211.67 64.07 52527.82 88888.00 2008-04-11 15:52:16.406 102 18211.60 63.94 52527.89 88888.00 2008-04-11 15:52:16.906 102 18211.68 63.86 52527.88 88888.00 2008-04-11 15:52:17.406 102 18211.73 63.83 52527.94 88888.00 2008-04-11 15:52:17.906 102 18211.74 63.85 52527.88 88888.00 2008-04-11 15:52:18.406 102 18211.67 63.75 52527.79 88888.00 2008-04-11 15:52:18.906 102 18211.81 63.67 52527.67 88888.00 2008-04-11 15:52:19.406 102 18211.78 63.62 52527.74 88888.00 2008-04-11 15:52:19.906 102 18211.81 63.54 52527.66 88888.00 2008-04-11 15:52:20.406 102 18211.83 63.41 52527.66 88888.00 2008-04-11 15:52:20.906 102 18211.84 63.20 52527.69 88888.00 2008-04-11 15:52:21.406 102 18211.86 63.16 52527.69 88888.00 2008-04-11 15:52:21.906 102 18211.85 63.19 52527.70 88888.00 2008-04-11 15:52:22.406 102 18211.92 63.10 52527.78 88888.00 2008-04-11 15:52:22.906 102 18211.96 63.07 52527.83 88888.00 2008-04-11 15:52:23.406 102 18211.93 62.99 52527.82 88888.00 2008-04-11 15:52:23.906 102 18211.93 62.96 52527.85 88888.00 2008-04-11 15:52:24.406 102 18211.93 62.87 52527.93 88888.00 2008-04-11 15:52:24.906 102 18211.87 62.74 52527.93 88888.00 2008-04-11 15:52:25.406 102 18211.80 62.73 52527.83 88888.00 2008-04-11 15:52:25.906 102 18211.81 62.75 52527.73 88888.00 2008-04-11 15:52:26.406 102 18211.82 62.71 52527.87 88888.00 2008-04-11 15:52:26.906 102 18211.83 62.75 52527.98 88888.00 2008-04-11 15:52:27.406 102 18211.82 62.76 52527.95 88888.00 2008-04-11 15:52:27.906 102 18211.84 62.80 52527.85 88888.00 2008-04-11 15:52:28.406 102 18211.90 62.87 52527.89 88888.00 2008-04-11 15:52:28.906 102 18211.97 62.90 52527.84 88888.00 2008-04-11 15:52:29.406 102 18211.84 62.85 52527.86 88888.00 2008-04-11 15:52:29.906 102 18211.81 62.81 52527.88 88888.00 2008-04-11 15:52:30.406 102 18211.74 62.89 52527.88 88888.00 2008-04-11 15:52:30.906 102 18211.72 62.95 52527.96 88888.00 2008-04-11 15:52:31.406 102 18211.73 62.96 52527.94 88888.00 2008-04-11 15:52:31.906 102 18211.64 63.02 52527.88 88888.00 2008-04-11 15:52:32.406 102 18211.67 63.03 52527.85 88888.00 2008-04-11 15:52:32.906 102 18211.74 63.05 52527.79 88888.00 2008-04-11 15:52:33.406 102 18211.75 63.11 52527.77 88888.00 2008-04-11 15:52:33.906 102 18211.58 63.10 52527.77 88888.00 2008-04-11 15:52:34.406 102 18211.50 63.13 52527.83 88888.00 2008-04-11 15:52:34.906 102 18211.53 63.14 52527.85 88888.00 2008-04-11 15:52:35.406 102 18211.47 63.26 52527.81 88888.00 2008-04-11 15:52:35.906 102 18211.57 63.32 52527.71 88888.00 2008-04-11 15:52:36.406 102 18211.60 63.35 52527.74 88888.00 2008-04-11 15:52:36.906 102 18211.62 63.30 52527.82 88888.00 2008-04-11 15:52:37.406 102 18211.58 63.24 52527.84 88888.00 2008-04-11 15:52:37.906 102 18211.53 63.17 52527.86 88888.00 2008-04-11 15:52:38.406 102 18211.38 63.28 52527.81 88888.00 2008-04-11 15:52:38.906 102 18211.37 63.31 52527.87 88888.00 2008-04-11 15:52:39.406 102 18211.45 63.24 52527.77 88888.00 2008-04-11 15:52:39.906 102 18211.42 63.21 52527.78 88888.00 2008-04-11 15:52:40.406 102 18211.41 63.13 52527.78 88888.00 2008-04-11 15:52:40.906 102 18211.52 63.17 52527.85 88888.00 2008-04-11 15:52:41.406 102 18211.52 63.13 52527.92 88888.00 2008-04-11 15:52:41.906 102 18211.50 63.09 52527.89 88888.00 2008-04-11 15:52:42.406 102 18211.47 63.00 52527.97 88888.00 2008-04-11 15:52:42.906 102 18211.42 62.97 52527.93 88888.00 2008-04-11 15:52:43.406 102 18211.60 62.84 52527.94 88888.00 2008-04-11 15:52:43.906 102 18211.60 62.81 52528.01 88888.00 2008-04-11 15:52:44.406 102 18211.47 62.82 52527.97 88888.00 2008-04-11 15:52:44.906 102 18211.56 62.85 52527.90 88888.00 2008-04-11 15:52:45.406 102 18211.48 62.88 52527.95 88888.00 2008-04-11 15:52:45.906 102 18211.36 62.79 52527.99 88888.00 2008-04-11 15:52:46.406 102 18211.31 62.69 52527.98 88888.00 2008-04-11 15:52:46.906 102 18211.35 62.67 52527.93 88888.00 2008-04-11 15:52:47.406 102 18211.36 62.64 52527.90 88888.00 2008-04-11 15:52:47.906 102 18211.36 62.63 52527.94 88888.00 2008-04-11 15:52:48.406 102 18211.52 62.65 52527.98 88888.00 2008-04-11 15:52:48.906 102 18211.48 62.57 52528.12 88888.00 2008-04-11 15:52:49.406 102 18211.53 62.48 52528.20 88888.00 2008-04-11 15:52:49.906 102 18211.59 62.43 52528.07 88888.00 2008-04-11 15:52:50.406 102 18211.62 62.35 52528.14 88888.00 2008-04-11 15:52:50.906 102 18211.58 62.29 52528.10 88888.00 2008-04-11 15:52:51.406 102 18211.56 62.25 52528.02 88888.00 2008-04-11 15:52:51.906 102 18211.56 62.28 52528.06 88888.00 2008-04-11 15:52:52.406 102 18211.62 62.28 52528.07 88888.00 2008-04-11 15:52:52.906 102 18211.62 62.32 52527.97 88888.00 2008-04-11 15:52:53.406 102 18211.59 62.34 52527.95 88888.00 2008-04-11 15:52:53.906 102 18211.45 62.34 52528.07 88888.00 2008-04-11 15:52:54.406 102 18211.58 62.29 52528.04 88888.00 2008-04-11 15:52:54.906 102 18211.73 62.29 52527.96 88888.00 2008-04-11 15:52:55.406 102 18211.75 62.29 52527.95 88888.00 2008-04-11 15:52:55.906 102 18211.84 62.26 52527.89 88888.00 2008-04-11 15:52:56.406 102 18211.85 62.40 52527.87 88888.00 2008-04-11 15:52:56.906 102 18211.83 62.41 52527.86 88888.00 2008-04-11 15:52:57.406 102 18211.83 62.43 52527.84 88888.00 2008-04-11 15:52:57.906 102 18211.84 62.42 52528.01 88888.00 2008-04-11 15:52:58.406 102 18211.85 62.51 52528.02 88888.00 2008-04-11 15:52:58.906 102 18211.94 62.59 52527.87 88888.00 2008-04-11 15:52:59.406 102 18211.97 62.55 52527.84 88888.00 2008-04-11 15:52:59.906 102 18212.00 62.52 52527.82 88888.00 2008-04-11 15:53:00.406 102 18211.97 62.46 52527.84 88888.00 2008-04-11 15:53:00.906 102 18212.08 62.47 52527.86 88888.00 2008-04-11 15:53:01.406 102 18212.14 62.51 52527.95 88888.00 2008-04-11 15:53:01.906 102 18212.12 62.53 52527.97 88888.00 2008-04-11 15:53:02.406 102 18212.07 62.59 52527.90 88888.00 2008-04-11 15:53:02.906 102 18212.05 62.64 52527.96 88888.00 2008-04-11 15:53:03.406 102 18212.21 62.61 52527.95 88888.00 2008-04-11 15:53:03.906 102 18212.15 62.48 52527.85 88888.00 2008-04-11 15:53:04.406 102 18212.13 62.39 52527.81 88888.00 2008-04-11 15:53:04.906 102 18212.22 62.44 52527.67 88888.00 2008-04-11 15:53:05.406 102 18212.25 62.38 52527.62 88888.00 2008-04-11 15:53:05.906 102 18212.28 62.38 52527.54 88888.00 2008-04-11 15:53:06.406 102 18212.27 62.45 52527.60 88888.00 2008-04-11 15:53:06.906 102 18212.30 62.47 52527.56 88888.00 2008-04-11 15:53:07.406 102 18212.25 62.38 52527.61 88888.00 2008-04-11 15:53:07.906 102 18212.23 62.39 52527.59 88888.00 2008-04-11 15:53:08.406 102 18212.06 62.35 52527.61 88888.00 2008-04-11 15:53:08.906 102 18212.01 62.30 52527.73 88888.00 2008-04-11 15:53:09.406 102 18211.92 62.33 52527.65 88888.00 2008-04-11 15:53:09.906 102 18211.99 62.39 52527.55 88888.00 2008-04-11 15:53:10.406 102 18212.03 62.35 52527.63 88888.00 2008-04-11 15:53:10.906 102 18212.02 62.37 52527.66 88888.00 2008-04-11 15:53:11.406 102 18211.91 62.37 52527.69 88888.00 2008-04-11 15:53:11.906 102 18211.83 62.44 52527.56 88888.00 2008-04-11 15:53:12.406 102 18211.89 62.48 52527.64 88888.00 2008-04-11 15:53:12.906 102 18211.89 62.44 52527.75 88888.00 2008-04-11 15:53:13.406 102 18211.86 62.48 52527.69 88888.00 2008-04-11 15:53:13.906 102 18211.87 62.48 52527.53 88888.00 2008-04-11 15:53:14.406 102 18211.80 62.50 52527.49 88888.00 2008-04-11 15:53:14.906 102 18211.67 62.61 52527.56 88888.00 2008-04-11 15:53:15.406 102 18211.67 62.67 52527.58 88888.00 2008-04-11 15:53:15.906 102 18211.64 62.67 52527.53 88888.00 2008-04-11 15:53:16.406 102 18211.58 62.68 52527.48 88888.00 2008-04-11 15:53:16.906 102 18211.63 62.69 52527.49 88888.00 2008-04-11 15:53:17.406 102 18211.54 62.71 52527.66 88888.00 2008-04-11 15:53:17.906 102 18211.56 62.74 52527.72 88888.00 2008-04-11 15:53:18.406 102 18211.67 62.79 52527.66 88888.00 2008-04-11 15:53:18.906 102 18211.56 62.79 52527.61 88888.00 2008-04-11 15:53:19.406 102 18211.54 62.83 52527.59 88888.00 2008-04-11 15:53:19.906 102 18211.60 62.81 52527.58 88888.00 2008-04-11 15:53:20.406 102 18211.70 62.80 52527.59 88888.00 2008-04-11 15:53:20.906 102 18211.84 62.80 52527.61 88888.00 2008-04-11 15:53:21.406 102 18211.89 62.88 52527.53 88888.00 2008-04-11 15:53:21.906 102 18211.97 62.80 52527.49 88888.00 2008-04-11 15:53:22.406 102 18211.94 62.76 52527.56 88888.00 2008-04-11 15:53:22.906 102 18211.86 62.79 52527.55 88888.00 2008-04-11 15:53:23.406 102 18211.92 62.70 52527.53 88888.00 2008-04-11 15:53:23.906 102 18212.04 62.74 52527.49 88888.00 2008-04-11 15:53:24.406 102 18212.22 62.76 52527.50 88888.00 2008-04-11 15:53:24.906 102 18212.35 62.70 52527.53 88888.00 2008-04-11 15:53:25.406 102 18212.43 62.72 52527.59 88888.00 2008-04-11 15:53:25.906 102 18212.41 62.66 52527.71 88888.00 2008-04-11 15:53:26.406 102 18212.33 62.65 52527.62 88888.00 2008-04-11 15:53:26.906 102 18212.50 62.63 52527.56 88888.00 2008-04-11 15:53:27.406 102 18212.78 62.52 52527.56 88888.00 2008-04-11 15:53:27.906 102 18212.76 62.49 52527.58 88888.00 2008-04-11 15:53:28.406 102 18212.69 62.42 52527.60 88888.00 2008-04-11 15:53:28.906 102 18212.88 62.41 52527.51 88888.00 2008-04-11 15:53:29.406 102 18212.92 62.44 52527.56 88888.00 2008-04-11 15:53:29.906 102 18212.87 62.31 52527.52 88888.00 2008-04-11 15:53:30.406 102 18212.81 62.15 52527.37 88888.00 2008-04-11 15:53:30.906 102 18212.82 62.09 52527.28 88888.00 2008-04-11 15:53:31.406 102 18212.91 62.04 52527.23 88888.00 2008-04-11 15:53:31.906 102 18213.01 61.94 52527.35 88888.00 2008-04-11 15:53:32.406 102 18213.09 61.83 52527.46 88888.00 2008-04-11 15:53:32.906 102 18213.16 61.71 52527.65 88888.00 2008-04-11 15:53:33.406 102 18213.14 61.61 52527.74 88888.00 2008-04-11 15:53:33.906 102 18213.22 61.57 52527.79 88888.00 2008-04-11 15:53:34.406 102 18213.15 61.51 52527.87 88888.00 2008-04-11 15:53:34.906 102 18213.20 61.55 52527.77 88888.00 2008-04-11 15:53:35.406 102 18213.20 61.46 52527.60 88888.00 2008-04-11 15:53:35.906 102 18213.20 61.37 52527.53 88888.00 2008-04-11 15:53:36.406 102 18213.20 61.36 52527.53 88888.00 2008-04-11 15:53:36.906 102 18213.14 61.30 52527.59 88888.00 2008-04-11 15:53:37.406 102 18213.20 61.16 52527.65 88888.00 2008-04-11 15:53:37.906 102 18213.27 61.11 52527.66 88888.00 2008-04-11 15:53:38.406 102 18213.17 61.05 52527.70 88888.00 2008-04-11 15:53:38.906 102 18213.25 60.98 52527.75 88888.00 2008-04-11 15:53:39.406 102 18213.09 60.95 52527.71 88888.00 2008-04-11 15:53:39.906 102 18213.10 60.94 52527.70 88888.00 2008-04-11 15:53:40.406 102 18213.11 60.91 52527.65 88888.00 2008-04-11 15:53:40.906 102 18213.16 60.95 52527.49 88888.00 2008-04-11 15:53:41.406 102 18213.23 61.02 52527.59 88888.00 2008-04-11 15:53:41.906 102 18213.19 61.03 52527.67 88888.00 2008-04-11 15:53:42.406 102 18213.16 61.07 52527.55 88888.00 2008-04-11 15:53:42.906 102 18213.17 61.09 52527.48 88888.00 2008-04-11 15:53:43.406 102 18213.16 61.05 52527.51 88888.00 2008-04-11 15:53:43.906 102 18213.10 61.05 52527.53 88888.00 2008-04-11 15:53:44.406 102 18213.13 61.14 52527.54 88888.00 2008-04-11 15:53:44.906 102 18213.23 61.18 52527.53 88888.00 2008-04-11 15:53:45.406 102 18213.21 61.21 52527.61 88888.00 2008-04-11 15:53:45.906 102 18213.12 61.31 52527.54 88888.00 2008-04-11 15:53:46.406 102 18213.13 61.37 52527.41 88888.00 2008-04-11 15:53:46.906 102 18213.00 61.50 52527.44 88888.00 2008-04-11 15:53:47.406 102 18212.89 61.50 52527.49 88888.00 2008-04-11 15:53:47.906 102 18212.92 61.57 52527.62 88888.00 2008-04-11 15:53:48.406 102 18213.00 61.67 52527.55 88888.00 2008-04-11 15:53:48.906 102 18213.10 61.78 52527.50 88888.00 2008-04-11 15:53:49.406 102 18213.13 61.79 52527.49 88888.00 2008-04-11 15:53:49.906 102 18213.21 61.86 52527.63 88888.00 2008-04-11 15:53:50.406 102 18213.31 61.90 52527.70 88888.00 2008-04-11 15:53:50.906 102 18213.21 61.96 52527.64 88888.00 2008-04-11 15:53:51.406 102 18213.17 62.05 52527.66 88888.00 2008-04-11 15:53:51.906 102 18213.25 62.11 52527.71 88888.00 2008-04-11 15:53:52.406 102 18213.27 62.13 52527.71 88888.00 2008-04-11 15:53:52.906 102 18213.33 62.18 52527.72 88888.00 2008-04-11 15:53:53.406 102 18213.45 62.16 52527.76 88888.00 2008-04-11 15:53:53.906 102 18213.43 62.14 52527.88 88888.00 2008-04-11 15:53:54.406 102 18213.44 62.23 52527.85 88888.00 2008-04-11 15:53:54.906 102 18213.53 62.17 52527.77 88888.00 2008-04-11 15:53:55.406 102 18213.63 62.13 52527.84 88888.00 2008-04-11 15:53:55.906 102 18213.65 62.14 52527.92 88888.00 2008-04-11 15:53:56.406 102 18213.63 62.16 52527.94 88888.00 2008-04-11 15:53:56.906 102 18213.64 62.18 52527.98 88888.00 2008-04-11 15:53:57.406 102 18213.69 62.21 52527.97 88888.00 2008-04-11 15:53:57.906 102 18213.68 62.10 52528.05 88888.00 2008-04-11 15:53:58.406 102 18213.65 62.00 52528.07 88888.00 2008-04-11 15:53:58.906 102 18213.62 61.84 52528.06 88888.00 2008-04-11 15:53:59.406 102 18213.73 61.75 52528.06 88888.00 2008-04-11 15:53:59.906 102 18213.78 61.72 52528.16 88888.00 2008-04-11 15:54:00.406 102 18213.75 61.72 52528.28 88888.00 2008-04-11 15:54:00.906 102 18213.70 61.69 52528.29 88888.00 2008-04-11 15:54:01.406 102 18213.58 61.48 52528.27 88888.00 2008-04-11 15:54:01.906 102 18213.55 61.15 52528.25 88888.00 2008-04-11 15:54:02.406 102 18213.49 61.09 52528.24 88888.00 2008-04-11 15:54:02.906 102 18213.63 61.12 52528.32 88888.00 2008-04-11 15:54:03.406 102 18213.47 61.05 52528.35 88888.00 2008-04-11 15:54:03.906 102 18213.37 60.95 52528.42 88888.00 2008-04-11 15:54:04.406 102 18213.28 60.96 52528.43 88888.00 2008-04-11 15:54:04.906 102 18213.26 60.92 52528.43 88888.00 2008-04-11 15:54:05.406 102 18213.42 60.86 52528.44 88888.00 2008-04-11 15:54:05.906 102 18213.31 60.79 52528.44 88888.00 2008-04-11 15:54:06.406 102 18213.23 60.71 52528.40 88888.00 2008-04-11 15:54:06.906 102 18213.17 60.70 52528.33 88888.00 2008-04-11 15:54:07.406 102 18213.06 60.66 52528.31 88888.00 2008-04-11 15:54:07.906 102 18213.02 60.65 52528.27 88888.00 2008-04-11 15:54:08.406 102 18212.83 60.75 52528.34 88888.00 2008-04-11 15:54:08.906 102 18212.82 60.77 52528.30 88888.00 2008-04-11 15:54:09.406 102 18212.76 60.76 52528.29 88888.00 2008-04-11 15:54:09.906 102 18212.67 60.83 52528.39 88888.00 2008-04-11 15:54:10.406 102 18212.63 60.80 52528.18 88888.00 2008-04-11 15:54:10.906 102 18212.70 60.81 52528.27 88888.00 2008-04-11 15:54:11.406 102 18212.73 60.87 52528.34 88888.00 2008-04-11 15:54:11.906 102 18212.65 60.68 52528.28 88888.00 2008-04-11 15:54:12.406 102 18212.59 60.54 52528.33 88888.00 2008-04-11 15:54:12.906 102 18212.65 60.58 52528.32 88888.00 2008-04-11 15:54:13.406 102 18212.66 60.75 52528.13 88888.00 2008-04-11 15:54:13.906 102 18212.57 60.85 52528.11 88888.00 2008-04-11 15:54:14.406 102 18212.62 60.91 52528.17 88888.00 2008-04-11 15:54:14.906 102 18212.60 60.85 52528.08 88888.00 2008-04-11 15:54:15.406 102 18212.67 60.87 52528.07 88888.00 2008-04-11 15:54:15.906 102 18212.90 60.90 52528.02 88888.00 2008-04-11 15:54:16.406 102 18212.93 60.98 52528.06 88888.00 2008-04-11 15:54:16.906 102 18212.97 60.98 52528.06 88888.00 2008-04-11 15:54:17.406 102 18213.06 60.96 52528.10 88888.00 2008-04-11 15:54:17.906 102 18213.06 60.97 52528.13 88888.00 2008-04-11 15:54:18.406 102 18213.11 61.08 52528.05 88888.00 2008-04-11 15:54:18.906 102 18213.11 61.08 52528.00 88888.00 2008-04-11 15:54:19.406 102 18213.19 61.02 52527.98 88888.00 2008-04-11 15:54:19.906 102 18213.11 61.08 52528.00 88888.00 2008-04-11 15:54:20.406 102 18213.11 61.23 52527.98 88888.00 2008-04-11 15:54:20.906 102 18213.16 61.25 52528.07 88888.00 2008-04-11 15:54:21.406 102 18213.24 61.19 52527.96 88888.00 2008-04-11 15:54:21.906 102 18213.27 61.24 52527.88 88888.00 2008-04-11 15:54:22.406 102 18213.39 61.28 52527.95 88888.00 2008-04-11 15:54:22.906 102 18213.41 61.23 52528.00 88888.00 2008-04-11 15:54:23.406 102 18213.32 61.24 52528.12 88888.00 2008-04-11 15:54:23.906 102 18213.36 61.21 52528.19 88888.00 2008-04-11 15:54:24.403 102 18213.60 61.17 52528.13 88888.00 2008-04-11 15:54:24.903 102 18213.57 61.01 52528.23 88888.00 2008-04-11 15:54:25.403 102 18213.56 60.97 52528.30 88888.00 2008-04-11 15:54:25.903 102 18213.51 60.98 52528.35 88888.00 2008-04-11 15:54:26.403 102 18213.45 60.96 52528.41 88888.00 2008-04-11 15:54:26.903 102 18213.55 60.94 52528.46 88888.00 2008-04-11 15:54:27.403 102 18213.59 60.87 52528.56 88888.00 2008-04-11 15:54:27.903 102 18213.47 60.91 52528.67 88888.00 2008-04-11 15:54:28.403 102 18213.35 60.82 52528.66 88888.00 2008-04-11 15:54:28.903 102 18213.27 60.71 52528.52 88888.00 2008-04-11 15:54:29.403 102 18213.26 60.63 52528.66 88888.00 2008-04-11 15:54:29.903 102 18213.17 60.52 52528.67 88888.00 2008-04-11 15:54:30.403 102 18213.19 60.51 52528.78 88888.00 2008-04-11 15:54:30.903 102 18213.19 60.34 52528.70 88888.00 2008-04-11 15:54:31.403 102 18213.16 60.18 52528.68 88888.00 2008-04-11 15:54:31.903 102 18213.11 60.13 52528.92 88888.00 2008-04-11 15:54:32.403 102 18213.12 60.03 52529.00 88888.00 2008-04-11 15:54:32.903 102 18213.10 59.91 52528.93 88888.00 2008-04-11 15:54:33.403 102 18212.90 59.90 52528.88 88888.00 2008-04-11 15:54:33.903 102 18212.84 59.87 52528.86 88888.00 2008-04-11 15:54:34.403 102 18212.80 59.87 52528.70 88888.00 2008-04-11 15:54:34.903 102 18212.71 59.89 52528.72 88888.00 2008-04-11 15:54:35.403 102 18212.51 59.87 52528.76 88888.00 2008-04-11 15:54:35.903 102 18212.52 59.77 52528.83 88888.00 2008-04-11 15:54:36.403 102 18212.72 59.68 52528.87 88888.00 2008-04-11 15:54:36.903 102 18212.68 59.68 52528.69 88888.00 2008-04-11 15:54:37.403 102 18212.52 59.59 52528.67 88888.00 2008-04-11 15:54:37.903 102 18212.63 59.48 52528.90 88888.00 2008-04-11 15:54:38.403 102 18212.59 59.41 52528.71 88888.00 2008-04-11 15:54:38.903 102 18212.70 59.39 52528.59 88888.00 2008-04-11 15:54:39.403 102 18212.72 59.43 52528.43 88888.00 2008-04-11 15:54:39.903 102 18212.63 59.22 52528.42 88888.00 2008-04-11 15:54:40.403 102 18212.69 59.25 52528.37 88888.00 2008-04-11 15:54:40.903 102 18212.76 59.25 52528.40 88888.00 2008-04-11 15:54:41.403 102 18213.21 59.21 52528.39 88888.00 2008-04-11 15:54:41.903 102 18213.20 59.08 52528.27 88888.00 2008-04-11 15:54:42.403 102 18213.22 58.92 52528.18 88888.00 2008-04-11 15:54:42.903 102 18213.17 59.00 52528.08 88888.00 2008-04-11 15:54:43.403 102 18213.14 59.09 52528.02 88888.00 2008-04-11 15:54:43.903 102 18213.23 59.09 52527.97 88888.00 2008-04-11 15:54:44.403 102 18213.31 59.13 52527.99 88888.00 2008-04-11 15:54:44.903 102 18213.51 59.11 52528.07 88888.00 2008-04-11 15:54:45.403 102 18213.69 59.20 52528.14 88888.00 2008-04-11 15:54:45.903 102 18213.75 59.15 52528.10 88888.00 2008-04-11 15:54:46.403 102 18213.69 59.04 52528.08 88888.00 2008-04-11 15:54:46.903 102 18213.76 59.00 52528.05 88888.00 2008-04-11 15:54:47.403 102 18213.77 59.05 52528.01 88888.00 2008-04-11 15:54:47.903 102 18213.84 59.09 52527.98 88888.00 2008-04-11 15:54:48.403 102 18213.90 59.05 52527.97 88888.00 2008-04-11 15:54:48.903 102 18213.80 59.04 52527.89 88888.00 2008-04-11 15:54:49.403 102 18213.79 59.14 52527.95 88888.00 2008-04-11 15:54:49.903 102 18213.91 59.22 52527.93 88888.00 2008-04-11 15:54:50.403 102 18213.97 59.30 52527.92 88888.00 2008-04-11 15:54:50.903 102 18213.97 59.23 52528.05 88888.00 2008-04-11 15:54:51.403 102 18213.93 59.21 52528.07 88888.00 2008-04-11 15:54:51.903 102 18213.88 59.25 52528.13 88888.00 2008-04-11 15:54:52.403 102 18213.77 59.25 52528.21 88888.00 2008-04-11 15:54:52.903 102 18213.79 59.17 52528.25 88888.00 2008-04-11 15:54:53.403 102 18213.73 59.12 52528.16 88888.00 2008-04-11 15:54:53.903 102 18213.75 59.10 52528.11 88888.00 2008-04-11 15:54:54.403 102 18213.80 59.07 52528.21 88888.00 2008-04-11 15:54:54.903 102 18213.71 59.12 52528.14 88888.00 2008-04-11 15:54:55.403 102 18213.55 59.30 52528.23 88888.00 2008-04-11 15:54:55.903 102 18213.36 59.39 52528.22 88888.00 2008-04-11 15:54:56.403 102 18213.09 59.46 52528.30 88888.00 2008-04-11 15:54:56.903 102 18213.31 59.48 52528.22 88888.00 2008-04-11 15:54:57.403 102 18213.39 59.34 52528.33 88888.00 2008-04-11 15:54:57.903 102 18213.35 59.36 52528.37 88888.00 2008-04-11 15:54:58.403 102 18213.27 59.35 52528.44 88888.00 2008-04-11 15:54:58.903 102 18213.25 59.46 52528.44 88888.00 2008-04-11 15:54:59.403 102 18213.22 59.48 52528.34 88888.00 2008-04-11 15:54:59.903 102 18213.16 59.46 52528.40 88888.00 2008-04-11 15:55:00.403 102 18213.17 59.64 52528.53 88888.00 2008-04-11 15:55:00.903 102 18213.21 59.59 52528.44 88888.00 2008-04-11 15:55:01.403 102 18213.22 59.63 52528.40 88888.00 2008-04-11 15:55:01.903 102 18213.21 59.66 52528.42 88888.00 2008-04-11 15:55:02.403 102 18213.17 59.71 52528.42 88888.00 2008-04-11 15:55:02.903 102 18213.10 59.82 52528.42 88888.00 2008-04-11 15:55:03.403 102 18213.10 59.88 52528.58 88888.00 2008-04-11 15:55:03.903 102 18212.95 59.99 52528.63 88888.00 2008-04-11 15:55:04.403 102 18212.73 60.06 52528.53 88888.00 2008-04-11 15:55:04.903 102 18212.89 59.91 52528.57 88888.00 2008-04-11 15:55:05.403 102 18212.88 59.89 52528.55 88888.00 2008-04-11 15:55:05.903 102 18212.98 60.04 52528.60 88888.00 2008-04-11 15:55:06.403 102 18213.14 60.11 52528.60 88888.00 2008-04-11 15:55:06.903 102 18213.17 60.26 52528.62 88888.00 2008-04-11 15:55:07.403 102 18213.15 60.17 52528.67 88888.00 2008-04-11 15:55:07.903 102 18213.06 60.13 52528.66 88888.00 2008-04-11 15:55:08.403 102 18213.08 60.19 52528.68 88888.00 2008-04-11 15:55:08.903 102 18213.15 60.24 52528.66 88888.00 2008-04-11 15:55:09.403 102 18213.09 60.29 52528.70 88888.00 2008-04-11 15:55:09.903 102 18213.09 60.31 52528.66 88888.00 2008-04-11 15:55:10.403 102 18213.31 60.29 52528.60 88888.00 2008-04-11 15:55:10.903 102 18213.43 60.35 52528.46 88888.00 2008-04-11 15:55:11.403 102 18213.36 60.48 52528.51 88888.00 2008-04-11 15:55:11.903 102 18213.49 60.41 52528.42 88888.00 2008-04-11 15:55:12.403 102 18213.51 60.35 52528.37 88888.00 2008-04-11 15:55:12.903 102 18213.49 60.31 52528.34 88888.00 2008-04-11 15:55:13.403 102 18213.74 60.28 52528.62 88888.00 2008-04-11 15:55:13.903 102 18214.18 60.24 52528.63 88888.00 2008-04-11 15:55:14.403 102 18214.02 60.21 52528.39 88888.00 2008-04-11 15:55:14.903 102 18213.82 60.18 52528.34 88888.00 2008-04-11 15:55:15.403 102 18213.99 60.12 52528.33 88888.00 2008-04-11 15:55:15.903 102 18214.18 60.07 52528.25 88888.00 2008-04-11 15:55:16.403 102 18214.20 59.92 52528.16 88888.00 2008-04-11 15:55:16.903 102 18214.23 59.86 52528.11 88888.00 2008-04-11 15:55:17.403 102 18214.19 59.84 52528.13 88888.00 2008-04-11 15:55:17.903 102 18214.12 59.69 52528.01 88888.00 2008-04-11 15:55:18.403 102 18214.28 59.61 52527.99 88888.00 2008-04-11 15:55:18.903 102 18214.39 59.59 52528.01 88888.00 2008-04-11 15:55:19.403 102 18214.39 59.52 52527.93 88888.00 2008-04-11 15:55:19.903 102 18214.31 59.49 52527.93 88888.00 2008-04-11 15:55:20.403 102 18214.43 59.41 52527.99 88888.00 2008-04-11 15:55:20.903 102 18214.74 59.39 52528.07 88888.00 2008-04-11 15:55:21.403 102 18214.82 59.49 52527.97 88888.00 2008-04-11 15:55:21.903 102 18214.56 59.51 52527.86 88888.00 2008-04-11 15:55:22.403 102 18214.57 59.48 52527.86 88888.00 2008-04-11 15:55:22.903 102 18214.61 59.43 52527.93 88888.00 2008-04-11 15:55:23.403 102 18214.57 59.40 52527.76 88888.00 2008-04-11 15:55:23.903 102 18214.58 59.21 52527.79 88888.00 2008-04-11 15:55:24.403 102 18214.62 59.06 52527.92 88888.00 2008-04-11 15:55:24.903 102 18214.76 58.98 52527.79 88888.00 2008-04-11 15:55:25.403 102 18214.71 59.14 52527.72 88888.00 2008-04-11 15:55:25.903 102 18214.75 59.37 52527.92 88888.00 2008-04-11 15:55:26.403 102 18214.73 59.44 52527.95 88888.00 2008-04-11 15:55:26.903 102 18214.61 59.43 52527.85 88888.00 2008-04-11 15:55:27.403 102 18214.66 59.40 52527.78 88888.00 2008-04-11 15:55:27.903 102 18214.88 59.44 52527.82 88888.00 2008-04-11 15:55:28.403 102 18214.97 59.52 52527.92 88888.00 2008-04-11 15:55:28.903 102 18214.85 59.65 52527.89 88888.00 2008-04-11 15:55:29.403 102 18214.72 59.71 52527.94 88888.00 2008-04-11 15:55:29.903 102 18214.76 59.77 52527.87 88888.00 2008-04-11 15:55:30.403 102 18214.74 59.73 52528.09 88888.00 2008-04-11 15:55:30.903 102 18214.71 59.84 52528.00 88888.00 2008-04-11 15:55:31.403 102 18214.58 59.89 52528.05 88888.00 2008-04-11 15:55:31.903 102 18214.44 59.92 52528.11 88888.00 2008-04-11 15:55:32.403 102 18214.54 60.06 52528.16 88888.00 2008-04-11 15:55:32.903 102 18214.40 60.13 52528.12 88888.00 2008-04-11 15:55:33.403 102 18214.12 60.20 52528.21 88888.00 2008-04-11 15:55:33.903 102 18214.09 60.23 52528.13 88888.00 2008-04-11 15:55:34.403 102 18214.11 60.32 52528.20 88888.00 2008-04-11 15:55:34.903 102 18214.03 60.35 52528.27 88888.00 2008-04-11 15:55:35.403 102 18214.06 60.47 52528.23 88888.00 2008-04-11 15:55:35.903 102 18214.04 60.47 52528.30 88888.00 2008-04-11 15:55:36.403 102 18213.92 60.50 52528.39 88888.00 2008-04-11 15:55:36.903 102 18213.86 60.53 52528.46 88888.00 2008-04-11 15:55:37.403 102 18213.86 60.59 52528.48 88888.00 2008-04-11 15:55:37.903 102 18213.84 60.67 52528.52 88888.00 2008-04-11 15:55:38.403 102 18213.80 60.69 52528.57 88888.00 2008-04-11 15:55:38.903 102 18213.80 60.73 52528.58 88888.00 2008-04-11 15:55:39.403 102 18213.70 60.76 52528.62 88888.00 2008-04-11 15:55:39.903 102 18213.65 60.75 52528.53 88888.00 2008-04-11 15:55:40.403 102 18213.57 60.77 52528.51 88888.00 2008-04-11 15:55:40.903 102 18213.52 60.72 52528.69 88888.00 2008-04-11 15:55:41.403 102 18213.44 60.64 52528.70 88888.00 2008-04-11 15:55:41.903 102 18213.48 60.52 52528.68 88888.00 2008-04-11 15:55:42.403 102 18213.41 60.61 52528.60 88888.00 2008-04-11 15:55:42.903 102 18213.31 60.68 52528.55 88888.00 2008-04-11 15:55:43.403 102 18213.15 60.68 52528.48 88888.00 2008-04-11 15:55:43.903 102 18212.98 60.58 52528.46 88888.00 2008-04-11 15:55:44.403 102 18213.11 60.43 52528.48 88888.00 2008-04-11 15:55:44.903 102 18213.48 60.38 52528.58 88888.00 2008-04-11 15:55:45.403 102 18213.43 60.43 52528.58 88888.00 2008-04-11 15:55:45.903 102 18213.57 60.35 52528.59 88888.00 2008-04-11 15:55:46.403 102 18213.57 60.14 52528.68 88888.00 2008-04-11 15:55:46.903 102 18213.46 59.95 52528.68 88888.00 2008-04-11 15:55:47.403 102 18213.41 59.88 52528.67 88888.00 2008-04-11 15:55:47.903 102 18213.41 59.75 52528.71 88888.00 2008-04-11 15:55:48.403 102 18213.31 59.64 52528.65 88888.00 2008-04-11 15:55:48.903 102 18213.26 59.62 52528.57 88888.00 2008-04-11 15:55:49.403 102 18213.33 59.45 52528.64 88888.00 2008-04-11 15:55:49.903 102 18213.38 59.31 52528.76 88888.00 2008-04-11 15:55:50.403 102 18213.37 59.22 52528.72 88888.00 2008-04-11 15:55:50.903 102 18213.43 59.05 52528.76 88888.00 2008-04-11 15:55:51.403 102 18213.48 58.82 52528.69 88888.00 2008-04-11 15:55:51.903 102 18213.51 58.76 52528.69 88888.00 2008-04-11 15:55:52.403 102 18213.42 58.74 52528.67 88888.00 2008-04-11 15:55:52.903 102 18213.41 58.86 52528.72 88888.00 2008-04-11 15:55:53.403 102 18213.47 58.76 52528.78 88888.00 2008-04-11 15:55:53.903 102 18213.42 58.48 52528.77 88888.00 2008-04-11 15:55:54.403 102 18213.42 58.29 52528.75 88888.00 2008-04-11 15:55:54.903 102 18213.46 58.16 52528.68 88888.00 2008-04-11 15:55:55.403 102 18213.52 58.12 52528.69 88888.00 2008-04-11 15:55:55.903 102 18213.44 58.08 52528.77 88888.00 2008-04-11 15:55:56.403 102 18213.35 58.05 52528.69 88888.00 2008-04-11 15:55:56.903 102 18213.42 58.03 52528.62 88888.00 2008-04-11 15:55:57.403 102 18213.48 57.89 52528.60 88888.00 2008-04-11 15:55:57.903 102 18213.42 57.79 52528.57 88888.00 2008-04-11 15:55:58.403 102 18213.38 57.81 52528.60 88888.00 2008-04-11 15:55:58.903 102 18213.38 57.90 52528.62 88888.00 2008-04-11 15:55:59.403 102 18213.43 57.94 52528.63 88888.00 2008-04-11 15:55:59.903 102 18213.48 57.88 52528.66 88888.00 2008-04-11 15:56:00.403 102 18213.44 57.91 52528.58 88888.00 2008-04-11 15:56:00.903 102 18213.39 57.95 52528.53 88888.00 2008-04-11 15:56:01.403 102 18213.43 58.15 52528.56 88888.00 2008-04-11 15:56:01.903 102 18213.45 58.19 52528.47 88888.00 2008-04-11 15:56:02.403 102 18213.54 58.20 52528.35 88888.00 2008-04-11 15:56:02.903 102 18213.56 58.24 52528.34 88888.00 2008-04-11 15:56:03.403 102 18213.46 58.24 52528.29 88888.00 2008-04-11 15:56:03.903 102 18213.48 58.26 52528.25 88888.00 2008-04-11 15:56:04.403 102 18213.51 58.14 52528.27 88888.00 2008-04-11 15:56:04.903 102 18213.53 58.07 52528.30 88888.00 2008-04-11 15:56:05.403 102 18213.54 58.16 52528.33 88888.00 2008-04-11 15:56:05.903 102 18213.53 58.21 52528.33 88888.00 2008-04-11 15:56:06.403 102 18213.57 58.18 52528.35 88888.00 2008-04-11 15:56:06.903 102 18213.62 58.21 52528.42 88888.00 2008-04-11 15:56:07.403 102 18213.49 58.18 52528.45 88888.00 2008-04-11 15:56:07.903 102 18213.41 58.29 52528.45 88888.00 2008-04-11 15:56:08.403 102 18213.48 58.33 52528.46 88888.00 2008-04-11 15:56:08.903 102 18213.52 58.36 52528.41 88888.00 2008-04-11 15:56:09.403 102 18213.28 58.43 52528.34 88888.00 2008-04-11 15:56:09.903 102 18213.35 58.44 52528.33 88888.00 2008-04-11 15:56:10.403 102 18213.47 58.46 52528.33 88888.00 2008-04-11 15:56:10.903 102 18213.46 58.46 52528.42 88888.00 2008-04-11 15:56:11.403 102 18213.44 58.48 52528.54 88888.00 2008-04-11 15:56:11.903 102 18213.49 58.47 52528.51 88888.00 2008-04-11 15:56:12.403 102 18213.52 58.63 52528.44 88888.00 2008-04-11 15:56:12.903 102 18213.45 58.70 52528.54 88888.00 2008-04-11 15:56:13.403 102 18213.32 58.68 52528.65 88888.00 2008-04-11 15:56:13.903 102 18213.25 58.72 52528.74 88888.00 2008-04-11 15:56:14.403 102 18213.24 58.76 52528.67 88888.00 2008-04-11 15:56:14.903 102 18213.17 58.72 52528.70 88888.00 2008-04-11 15:56:15.403 102 18213.10 58.67 52528.67 88888.00 2008-04-11 15:56:15.903 102 18213.10 58.66 52528.67 88888.00 2008-04-11 15:56:16.403 102 18213.04 58.67 52528.68 88888.00 2008-04-11 15:56:16.903 102 18212.97 58.68 52528.70 88888.00 2008-04-11 15:56:17.403 102 18212.90 58.88 52528.70 88888.00 2008-04-11 15:56:17.903 102 18212.82 58.94 52528.66 88888.00 2008-04-11 15:56:18.403 102 18212.78 58.80 52528.64 88888.00 2008-04-11 15:56:18.903 102 18212.75 58.74 52528.80 88888.00 2008-04-11 15:56:19.403 102 18212.72 58.71 52528.80 88888.00 2008-04-11 15:56:19.903 102 18212.73 58.75 52528.77 88888.00 2008-04-11 15:56:20.403 102 18212.69 58.61 52528.85 88888.00 2008-04-11 15:56:20.903 102 18212.50 58.54 52528.83 88888.00 2008-04-11 15:56:21.403 102 18212.52 58.37 52528.88 88888.00 2008-04-11 15:56:21.903 102 18212.55 58.30 52528.94 88888.00 2008-04-11 15:56:22.403 102 18212.55 58.24 52528.98 88888.00 2008-04-11 15:56:22.903 102 18212.49 58.12 52528.85 88888.00 2008-04-11 15:56:23.403 102 18212.39 58.04 52528.83 88888.00 2008-04-11 15:56:23.903 102 18212.50 58.02 52528.81 88888.00 2008-04-11 15:56:24.403 102 18212.48 57.99 52528.87 88888.00 2008-04-11 15:56:24.903 102 18212.47 57.91 52528.88 88888.00 2008-04-11 15:56:25.403 102 18212.37 58.00 52528.88 88888.00 2008-04-11 15:56:25.903 102 18212.38 58.02 52528.85 88888.00 2008-04-11 15:56:26.403 102 18212.45 57.89 52528.83 88888.00 2008-04-11 15:56:26.903 102 18212.49 57.75 52528.97 88888.00 2008-04-11 15:56:27.403 102 18212.48 57.76 52528.81 88888.00 2008-04-11 15:56:27.903 102 18212.43 57.72 52528.75 88888.00 2008-04-11 15:56:28.403 102 18212.58 57.65 52528.70 88888.00 2008-04-11 15:56:28.903 102 18212.47 57.65 52528.65 88888.00 2008-04-11 15:56:29.403 102 18212.33 57.79 52528.67 88888.00 2008-04-11 15:56:29.903 102 18212.41 57.85 52528.56 88888.00 2008-04-11 15:56:30.403 102 18212.48 57.63 52528.57 88888.00 2008-04-11 15:56:30.903 102 18212.36 57.49 52528.56 88888.00 2008-04-11 15:56:31.403 102 18212.38 57.63 52528.47 88888.00 2008-04-11 15:56:31.903 102 18212.43 57.68 52528.39 88888.00 2008-04-11 15:56:32.403 102 18212.50 57.69 52528.39 88888.00 2008-04-11 15:56:32.903 102 18212.58 57.56 52528.32 88888.00 2008-04-11 15:56:33.403 102 18212.60 57.52 52528.44 88888.00 2008-04-11 15:56:33.903 102 18212.61 57.52 52528.44 88888.00 2008-04-11 15:56:34.403 102 18212.57 57.55 52528.46 88888.00 2008-04-11 15:56:34.903 102 18212.61 57.58 52528.43 88888.00 2008-04-11 15:56:35.403 102 18212.66 57.59 52528.35 88888.00 2008-04-11 15:56:35.903 102 18212.79 57.64 52528.32 88888.00 2008-04-11 15:56:36.403 102 18212.81 57.62 52528.31 88888.00 2008-04-11 15:56:36.903 102 18212.77 57.64 52528.36 88888.00 2008-04-11 15:56:37.403 102 18212.89 57.63 52528.44 88888.00 2008-04-11 15:56:37.903 102 18212.79 57.70 52528.44 88888.00 2008-04-11 15:56:38.403 102 18212.83 57.71 52528.41 88888.00 2008-04-11 15:56:38.903 102 18212.88 57.74 52528.33 88888.00 2008-04-11 15:56:39.403 102 18212.94 57.75 52528.35 88888.00 2008-04-11 15:56:39.903 102 18212.91 57.74 52528.40 88888.00 2008-04-11 15:56:40.403 102 18212.87 57.73 52528.36 88888.00 2008-04-11 15:56:40.903 102 18213.00 57.69 52528.36 88888.00 2008-04-11 15:56:41.403 102 18213.15 57.58 52528.31 88888.00 2008-04-11 15:56:41.903 102 18213.05 57.52 52528.27 88888.00 2008-04-11 15:56:42.403 102 18212.98 57.48 52528.27 88888.00 2008-04-11 15:56:42.903 102 18212.92 57.50 52528.33 88888.00 2008-04-11 15:56:43.403 102 18212.82 57.57 52528.44 88888.00 2008-04-11 15:56:43.903 102 18212.84 57.68 52528.51 88888.00 2008-04-11 15:56:44.403 102 18212.78 57.79 52528.52 88888.00 2008-04-11 15:56:44.903 102 18212.76 57.94 52528.44 88888.00 2008-04-11 15:56:45.403 102 18212.80 58.08 52528.32 88888.00 2008-04-11 15:56:45.903 102 18212.88 58.07 52528.32 88888.00 2008-04-11 15:56:46.403 102 18212.88 58.08 52528.37 88888.00 2008-04-11 15:56:46.903 102 18212.89 58.04 52528.44 88888.00 2008-04-11 15:56:47.403 102 18212.80 57.84 52528.42 88888.00 2008-04-11 15:56:47.903 102 18212.78 57.80 52528.44 88888.00 2008-04-11 15:56:48.403 102 18212.77 57.94 52528.39 88888.00 2008-04-11 15:56:48.903 102 18212.84 58.18 52528.40 88888.00 2008-04-11 15:56:49.403 102 18212.92 58.33 52528.46 88888.00 2008-04-11 15:56:49.903 102 18212.97 58.34 52528.42 88888.00 2008-04-11 15:56:50.403 102 18212.92 58.32 52528.36 88888.00 2008-04-11 15:56:50.903 102 18212.91 58.34 52528.35 88888.00 2008-04-11 15:56:51.403 102 18212.92 58.37 52528.32 88888.00 2008-04-11 15:56:51.903 102 18212.89 58.46 52528.42 88888.00 2008-04-11 15:56:52.403 102 18212.95 58.47 52528.42 88888.00 2008-04-11 15:56:52.903 102 18212.94 58.45 52528.36 88888.00 2008-04-11 15:56:53.403 102 18212.92 58.53 52528.29 88888.00 2008-04-11 15:56:53.903 102 18212.89 58.58 52528.32 88888.00 2008-04-11 15:56:54.403 102 18212.82 58.54 52528.32 88888.00 2008-04-11 15:56:54.903 102 18212.77 58.53 52528.35 88888.00 2008-04-11 15:56:55.403 102 18212.88 58.59 52528.32 88888.00 2008-04-11 15:56:55.903 102 18212.93 58.59 52528.29 88888.00 2008-04-11 15:56:56.403 102 18213.02 58.64 52528.22 88888.00 2008-04-11 15:56:56.903 102 18212.94 58.63 52528.17 88888.00 2008-04-11 15:56:57.403 102 18212.98 58.68 52528.28 88888.00 2008-04-11 15:56:57.903 102 18212.89 58.67 52528.32 88888.00 2008-04-11 15:56:58.403 102 18212.92 58.65 52528.25 88888.00 2008-04-11 15:56:58.903 102 18213.03 58.56 52528.23 88888.00 2008-04-11 15:56:59.403 102 18213.11 58.55 52528.23 88888.00 2008-04-11 15:56:59.903 102 18213.14 58.54 52528.27 88888.00 2008-04-11 15:57:00.403 102 18213.16 58.55 52528.22 88888.00 2008-04-11 15:57:00.903 102 18213.11 58.55 52528.33 88888.00 2008-04-11 15:57:01.403 102 18213.17 58.57 52528.40 88888.00 2008-04-11 15:57:01.903 102 18213.09 58.59 52528.40 88888.00 2008-04-11 15:57:02.403 102 18213.22 58.62 52528.31 88888.00 2008-04-11 15:57:02.903 102 18213.32 58.63 52528.23 88888.00 2008-04-11 15:57:03.403 102 18213.35 58.66 52528.14 88888.00 2008-04-11 15:57:03.903 102 18213.26 58.66 52528.11 88888.00 2008-04-11 15:57:04.403 102 18213.31 58.62 52528.10 88888.00 2008-04-11 15:57:04.903 102 18213.36 58.63 52528.16 88888.00 2008-04-11 15:57:05.403 102 18213.44 58.62 52528.19 88888.00 2008-04-11 15:57:05.903 102 18213.44 58.59 52528.25 88888.00 2008-04-11 15:57:06.403 102 18213.45 58.45 52528.30 88888.00 2008-04-11 15:57:06.903 102 18213.53 58.39 52528.28 88888.00 2008-04-11 15:57:07.403 102 18213.51 58.54 52528.18 88888.00 2008-04-11 15:57:07.903 102 18213.46 58.44 52528.23 88888.00 2008-04-11 15:57:08.403 102 18213.39 58.29 52528.28 88888.00 2008-04-11 15:57:08.903 102 18213.62 58.29 52528.24 88888.00 2008-04-11 15:57:09.403 102 18213.63 58.34 52528.07 88888.00 2008-04-11 15:57:09.903 102 18213.53 58.33 52528.04 88888.00 2008-04-11 15:57:10.403 102 18213.36 58.36 52528.09 88888.00 2008-04-11 15:57:10.903 102 18213.44 58.42 52528.13 88888.00 2008-04-11 15:57:11.403 102 18213.48 58.52 52528.22 88888.00 2008-04-11 15:57:11.903 102 18213.39 58.64 52528.18 88888.00 2008-04-11 15:57:12.403 102 18213.25 58.62 52528.18 88888.00 2008-04-11 15:57:12.903 102 18213.20 58.62 52528.20 88888.00 2008-04-11 15:57:13.403 102 18213.20 58.59 52528.27 88888.00 2008-04-11 15:57:13.903 102 18213.23 58.55 52528.35 88888.00 2008-04-11 15:57:14.403 102 18213.25 58.57 52528.35 88888.00 2008-04-11 15:57:14.903 102 18213.24 58.66 52528.32 88888.00 2008-04-11 15:57:15.403 102 18213.17 58.70 52528.36 88888.00 2008-04-11 15:57:15.903 102 18213.11 58.67 52528.27 88888.00 2008-04-11 15:57:16.403 102 18213.03 58.71 52528.17 88888.00 2008-04-11 15:57:16.903 102 18212.97 58.76 52528.22 88888.00 2008-04-11 15:57:17.403 102 18212.90 58.79 52528.31 88888.00 2008-04-11 15:57:17.903 102 18212.89 58.76 52528.32 88888.00 2008-04-11 15:57:18.403 102 18212.90 58.71 52528.33 88888.00 2008-04-11 15:57:18.903 102 18212.83 58.69 52528.37 88888.00 2008-04-11 15:57:19.403 102 18212.82 58.77 52528.50 88888.00 2008-04-11 15:57:19.903 102 18212.81 58.81 52528.44 88888.00 2008-04-11 15:57:20.403 102 18212.88 58.72 52528.35 88888.00 2008-04-11 15:57:20.903 102 18212.87 58.74 52528.43 88888.00 2008-04-11 15:57:21.403 102 18212.86 58.77 52528.50 88888.00 2008-04-11 15:57:21.903 102 18212.97 58.67 52528.43 88888.00 2008-04-11 15:57:22.403 102 18213.12 58.67 52528.44 88888.00 2008-04-11 15:57:22.903 102 18213.17 58.50 52528.42 88888.00 2008-04-11 15:57:23.403 102 18212.95 58.40 52528.42 88888.00 2008-04-11 15:57:23.903 102 18212.93 58.36 52528.36 88888.00 2008-04-11 15:57:24.403 102 18213.08 58.33 52528.35 88888.00 2008-04-11 15:57:24.903 102 18213.12 58.29 52528.29 88888.00 2008-04-11 15:57:25.403 102 18213.14 58.37 52528.31 88888.00 2008-04-11 15:57:25.903 102 18213.05 58.43 52528.24 88888.00 2008-04-11 15:57:26.403 102 18213.04 58.30 52528.33 88888.00 2008-04-11 15:57:26.903 102 18213.14 58.31 52528.40 88888.00 2008-04-11 15:57:27.403 102 18213.34 58.38 52528.47 88888.00 2008-04-11 15:57:27.903 102 18213.27 58.38 52528.46 88888.00 2008-04-11 15:57:28.403 102 18213.21 58.38 52528.48 88888.00 2008-04-11 15:57:28.903 102 18213.32 58.35 52528.52 88888.00 2008-04-11 15:57:29.403 102 18213.35 58.28 52528.55 88888.00 2008-04-11 15:57:29.903 102 18213.33 58.28 52528.60 88888.00 2008-04-11 15:57:30.403 102 18213.35 58.33 52528.65 88888.00 2008-04-11 15:57:30.903 102 18213.30 58.35 52528.69 88888.00 2008-04-11 15:57:31.403 102 18213.25 58.42 52528.67 88888.00 2008-04-11 15:57:31.903 102 18213.23 58.62 52528.56 88888.00 2008-04-11 15:57:32.403 102 18213.32 58.66 52528.56 88888.00 2008-04-11 15:57:32.903 102 18213.43 58.69 52528.50 88888.00 2008-04-11 15:57:33.403 102 18213.27 58.65 52528.53 88888.00 2008-04-11 15:57:33.903 102 18213.24 58.67 52528.65 88888.00 2008-04-11 15:57:34.403 102 18213.26 58.67 52528.53 88888.00 2008-04-11 15:57:34.903 102 18213.22 58.68 52528.52 88888.00 2008-04-11 15:57:35.403 102 18213.35 58.63 52528.40 88888.00 2008-04-11 15:57:35.903 102 18213.21 58.65 52528.39 88888.00 2008-04-11 15:57:36.403 102 18213.23 58.69 52528.32 88888.00 2008-04-11 15:57:36.903 102 18213.17 58.65 52528.30 88888.00 2008-04-11 15:57:37.403 102 18213.09 58.61 52528.37 88888.00 2008-04-11 15:57:37.903 102 18213.12 58.66 52528.53 88888.00 2008-04-11 15:57:38.403 102 18212.95 58.54 52528.53 88888.00 2008-04-11 15:57:38.903 102 18212.93 58.59 52528.46 88888.00 2008-04-11 15:57:39.403 102 18212.91 58.51 52528.45 88888.00 2008-04-11 15:57:39.903 102 18212.92 58.34 52528.45 88888.00 2008-04-11 15:57:40.403 102 18212.94 58.33 52528.46 88888.00 2008-04-11 15:57:40.903 102 18213.03 58.61 52528.48 88888.00 2008-04-11 15:57:41.403 102 18213.14 58.71 52528.48 88888.00 2008-04-11 15:57:41.903 102 18213.22 58.72 52528.51 88888.00 2008-04-11 15:57:42.403 102 18213.02 58.77 52528.48 88888.00 2008-04-11 15:57:42.903 102 18212.97 58.83 52528.47 88888.00 2008-04-11 15:57:43.403 102 18212.95 58.82 52528.35 88888.00 2008-04-11 15:57:43.903 102 18212.90 58.75 52528.31 88888.00 2008-04-11 15:57:44.403 102 18212.86 58.82 52528.35 88888.00 2008-04-11 15:57:44.903 102 18212.91 58.89 52528.36 88888.00 2008-04-11 15:57:45.403 102 18212.86 58.89 52528.37 88888.00 2008-04-11 15:57:45.903 102 18212.87 58.77 52528.43 88888.00 2008-04-11 15:57:46.403 102 18212.94 58.74 52528.32 88888.00 2008-04-11 15:57:46.903 102 18213.09 58.90 52528.37 88888.00 2008-04-11 15:57:47.403 102 18213.04 59.00 52528.41 88888.00 2008-04-11 15:57:47.903 102 18213.00 59.09 52528.46 88888.00 2008-04-11 15:57:48.403 102 18212.80 59.04 52528.51 88888.00 2008-04-11 15:57:48.903 102 18212.79 59.00 52528.46 88888.00 2008-04-11 15:57:49.403 102 18212.91 59.04 52528.54 88888.00 2008-04-11 15:57:49.903 102 18212.90 59.15 52528.58 88888.00 2008-04-11 15:57:50.403 102 18212.91 59.16 52528.54 88888.00 2008-04-11 15:57:50.903 102 18213.03 59.13 52528.48 88888.00 2008-04-11 15:57:51.403 102 18212.94 59.15 52528.53 88888.00 2008-04-11 15:57:51.903 102 18212.93 59.19 52528.55 88888.00 2008-04-11 15:57:52.403 102 18212.98 59.17 52528.60 88888.00 2008-04-11 15:57:52.903 102 18213.00 58.94 52528.56 88888.00 2008-04-11 15:57:53.403 102 18212.89 58.80 52528.65 88888.00 2008-04-11 15:57:53.903 102 18212.91 58.97 52528.71 88888.00 2008-04-11 15:57:54.403 102 18212.82 59.02 52528.66 88888.00 2008-04-11 15:57:54.903 102 18212.81 59.04 52528.63 88888.00 2008-04-11 15:57:55.403 102 18212.75 59.01 52528.65 88888.00 2008-04-11 15:57:55.903 102 18212.79 59.06 52528.68 88888.00 2008-04-11 15:57:56.403 102 18212.71 58.95 52528.75 88888.00 2008-04-11 15:57:56.903 102 18212.77 58.82 52528.79 88888.00 2008-04-11 15:57:57.403 102 18212.63 58.76 52528.88 88888.00 2008-04-11 15:57:57.903 102 18212.45 58.71 52528.92 88888.00 2008-04-11 15:57:58.403 102 18212.45 58.79 52528.88 88888.00 2008-04-11 15:57:58.903 102 18212.62 58.62 52528.83 88888.00 2008-04-11 15:57:59.403 102 18212.59 58.40 52528.90 88888.00 2008-04-11 15:57:59.903 102 18212.62 58.34 52528.89 88888.00 2008-04-11 15:58:00.403 102 18212.57 58.35 52528.85 88888.00 2008-04-11 15:58:00.903 102 18212.56 58.33 52528.94 88888.00 2008-04-11 15:58:01.403 102 18212.58 58.31 52528.94 88888.00 2008-04-11 15:58:01.903 102 18212.38 58.26 52528.98 88888.00 2008-04-11 15:58:02.403 102 18212.45 58.11 52528.90 88888.00 2008-04-11 15:58:02.903 102 18212.56 58.03 52528.97 88888.00 2008-04-11 15:58:03.403 102 18212.49 58.06 52529.00 88888.00 2008-04-11 15:58:03.903 102 18212.30 58.11 52529.01 88888.00 2008-04-11 15:58:04.403 102 18212.18 58.14 52529.01 88888.00 2008-04-11 15:58:04.903 102 18212.25 58.16 52529.01 88888.00 2008-04-11 15:58:05.403 102 18212.16 58.16 52529.01 88888.00 2008-04-11 15:58:05.903 102 18212.12 58.13 52529.01 88888.00 2008-04-11 15:58:06.403 102 18212.05 58.14 52528.99 88888.00 2008-04-11 15:58:06.903 102 18212.08 58.28 52528.98 88888.00 2008-04-11 15:58:07.403 102 18211.97 58.35 52528.99 88888.00 2008-04-11 15:58:07.903 102 18211.96 58.37 52529.00 88888.00 2008-04-11 15:58:08.403 102 18211.92 58.38 52528.95 88888.00 2008-04-11 15:58:08.903 102 18211.83 58.40 52528.79 88888.00 2008-04-11 15:58:09.403 102 18211.85 58.65 52528.79 88888.00 2008-04-11 15:58:09.903 102 18211.81 58.84 52528.81 88888.00 2008-04-11 15:58:10.403 102 18211.80 58.77 52528.93 88888.00 2008-04-11 15:58:10.903 102 18211.75 58.67 52528.86 88888.00 2008-04-11 15:58:11.403 102 18211.69 58.71 52528.90 88888.00 2008-04-11 15:58:11.903 102 18211.71 58.81 52528.88 88888.00 2008-04-11 15:58:12.403 102 18211.74 58.80 52528.79 88888.00 2008-04-11 15:58:12.903 102 18211.71 58.76 52528.92 88888.00 2008-04-11 15:58:13.403 102 18211.71 58.79 52529.00 88888.00 2008-04-11 15:58:13.903 102 18211.72 58.82 52528.95 88888.00 2008-04-11 15:58:14.403 102 18211.68 58.84 52528.79 88888.00 2008-04-11 15:58:14.903 102 18211.69 58.85 52528.80 88888.00 2008-04-11 15:58:15.403 102 18211.60 58.92 52528.85 88888.00 2008-04-11 15:58:15.903 102 18211.76 58.99 52528.80 88888.00 2008-04-11 15:58:16.403 102 18211.75 58.95 52528.71 88888.00 2008-04-11 15:58:16.903 102 18211.71 58.91 52528.69 88888.00 2008-04-11 15:58:17.403 102 18211.67 58.94 52528.71 88888.00 2008-04-11 15:58:17.903 102 18211.78 58.91 52528.77 88888.00 2008-04-11 15:58:18.403 102 18211.78 58.83 52528.77 88888.00 2008-04-11 15:58:18.903 102 18211.68 58.80 52528.70 88888.00 2008-04-11 15:58:19.403 102 18211.72 58.74 52528.70 88888.00 2008-04-11 15:58:19.903 102 18211.68 58.74 52528.62 88888.00 2008-04-11 15:58:20.403 102 18211.63 58.80 52528.62 88888.00 2008-04-11 15:58:20.903 102 18211.65 59.05 52528.70 88888.00 2008-04-11 15:58:21.403 102 18211.65 59.05 52528.85 88888.00 2008-04-11 15:58:21.903 102 18211.76 58.99 52528.87 88888.00 2008-04-11 15:58:22.403 102 18211.75 58.86 52528.81 88888.00 2008-04-11 15:58:22.903 102 18211.71 58.72 52528.86 88888.00 2008-04-11 15:58:23.403 102 18211.74 58.70 52528.83 88888.00 2008-04-11 15:58:23.903 102 18211.75 58.62 52528.68 88888.00 2008-04-11 15:58:24.403 102 18211.64 58.40 52528.81 88888.00 2008-04-11 15:58:24.903 102 18211.53 58.25 52529.02 88888.00 2008-04-11 15:58:25.403 102 18211.56 58.14 52528.94 88888.00 2008-04-11 15:58:25.903 102 18211.57 58.09 52528.94 88888.00 2008-04-11 15:58:26.403 102 18211.56 58.15 52528.79 88888.00 2008-04-11 15:58:26.903 102 18211.49 58.26 52528.88 88888.00 2008-04-11 15:58:27.403 102 18211.45 58.23 52529.06 88888.00 2008-04-11 15:58:27.903 102 18211.42 58.22 52529.09 88888.00 2008-04-11 15:58:28.403 102 18211.41 58.34 52529.06 88888.00 2008-04-11 15:58:28.903 102 18211.32 58.29 52529.03 88888.00 2008-04-11 15:58:29.403 102 18211.24 58.12 52529.01 88888.00 2008-04-11 15:58:29.903 102 18211.25 58.05 52528.98 88888.00 2008-04-11 15:58:30.403 102 18211.26 58.24 52528.88 88888.00 2008-04-11 15:58:30.903 102 18211.03 58.38 52528.88 88888.00 2008-04-11 15:58:31.403 102 18211.07 58.45 52528.90 88888.00 2008-04-11 15:58:31.903 102 18211.03 58.48 52528.88 88888.00 2008-04-11 15:58:32.403 102 18210.98 58.50 52528.90 88888.00 2008-04-11 15:58:32.903 102 18210.92 58.62 52528.94 88888.00 2008-04-11 15:58:33.403 102 18210.88 58.68 52528.98 88888.00 2008-04-11 15:58:33.903 102 18210.80 58.86 52528.97 88888.00 2008-04-11 15:58:34.403 102 18210.80 59.00 52528.93 88888.00 2008-04-11 15:58:34.903 102 18210.92 58.90 52528.87 88888.00 2008-04-11 15:58:35.403 102 18210.73 58.99 52528.80 88888.00 2008-04-11 15:58:35.903 102 18210.66 59.21 52528.80 88888.00 2008-04-11 15:58:36.403 102 18210.56 59.32 52528.77 88888.00 2008-04-11 15:58:36.903 102 18210.59 59.52 52528.70 88888.00 2008-04-11 15:58:37.403 102 18210.54 59.68 52528.62 88888.00 2008-04-11 15:58:37.903 102 18210.52 59.76 52528.62 88888.00 2008-04-11 15:58:38.403 102 18210.58 59.86 52528.65 88888.00 2008-04-11 15:58:38.903 102 18210.50 59.86 52528.76 88888.00 2008-04-11 15:58:39.403 102 18210.54 59.87 52528.63 88888.00 2008-04-11 15:58:39.903 102 18210.54 59.90 52528.51 88888.00 2008-04-11 15:58:40.403 102 18210.51 59.85 52528.45 88888.00 2008-04-11 15:58:40.903 102 18210.60 59.96 52528.51 88888.00 2008-04-11 15:58:41.403 102 18210.53 60.00 52528.52 88888.00 2008-04-11 15:58:41.903 102 18210.55 59.97 52528.54 88888.00 2008-04-11 15:58:42.403 102 18210.60 60.00 52528.57 88888.00 2008-04-11 15:58:42.903 102 18210.58 60.04 52528.63 88888.00 2008-04-11 15:58:43.403 102 18210.55 60.00 52528.55 88888.00 2008-04-11 15:58:43.903 102 18210.60 60.01 52528.66 88888.00 2008-04-11 15:58:44.403 102 18210.69 60.01 52528.67 88888.00 2008-04-11 15:58:44.903 102 18210.75 59.97 52528.56 88888.00 2008-04-11 15:58:45.403 102 18210.84 60.06 52528.57 88888.00 2008-04-11 15:58:45.903 102 18210.94 60.05 52528.64 88888.00 2008-04-11 15:58:46.403 102 18210.93 59.99 52528.60 88888.00 2008-04-11 15:58:46.903 102 18210.91 59.94 52528.53 88888.00 2008-04-11 15:58:47.403 102 18210.88 59.91 52528.43 88888.00 2008-04-11 15:58:47.903 102 18210.84 59.82 52528.37 88888.00 2008-04-11 15:58:48.403 102 18211.00 59.83 52528.28 88888.00 2008-04-11 15:58:48.903 102 18210.93 59.79 52528.22 88888.00 2008-04-11 15:58:49.403 102 18210.88 59.56 52528.27 88888.00 2008-04-11 15:58:49.903 102 18210.91 59.33 52528.27 88888.00 2008-04-11 15:58:50.403 102 18210.66 59.24 52528.34 88888.00 2008-04-11 15:58:50.903 102 18210.65 59.21 52528.24 88888.00 2008-04-11 15:58:51.403 102 18210.62 59.12 52528.22 88888.00 2008-04-11 15:58:51.903 102 18210.54 59.06 52528.23 88888.00 2008-04-11 15:58:52.403 102 18210.63 58.95 52528.20 88888.00 2008-04-11 15:58:52.903 102 18210.64 58.99 52528.14 88888.00 2008-04-11 15:58:53.403 102 18210.64 58.82 52528.22 88888.00 2008-04-11 15:58:53.903 102 18210.76 58.67 52528.21 88888.00 2008-04-11 15:58:54.403 102 18210.83 58.69 52528.18 88888.00 2008-04-11 15:58:54.903 102 18211.14 58.74 52528.14 88888.00 2008-04-11 15:58:55.403 102 18211.07 58.94 52528.27 88888.00 2008-04-11 15:58:55.903 102 18211.04 58.97 52528.27 88888.00 2008-04-11 15:58:56.403 102 18211.04 58.95 52528.33 88888.00 2008-04-11 15:58:56.903 102 18211.00 58.96 52528.44 88888.00 2008-04-11 15:58:57.403 102 18210.84 58.89 52528.46 88888.00 2008-04-11 15:58:57.903 102 18210.64 58.91 52528.46 88888.00 2008-04-11 15:58:58.403 102 18210.52 59.00 52528.39 88888.00 2008-04-11 15:58:58.903 102 18210.66 59.05 52528.32 88888.00 2008-04-11 15:58:59.403 102 18210.74 59.06 52528.28 88888.00 2008-04-11 15:58:59.903 102 18210.63 59.11 52528.35 88888.00 2008-04-11 15:59:00.403 102 18210.64 59.14 52528.36 88888.00 2008-04-11 15:59:00.903 102 18210.69 59.18 52528.39 88888.00 2008-04-11 15:59:01.403 102 18210.59 59.34 52528.21 88888.00 2008-04-11 15:59:01.903 102 18210.75 59.41 52528.31 88888.00 2008-04-11 15:59:02.403 102 18211.06 59.58 52528.46 88888.00 2008-04-11 15:59:02.903 102 18211.10 59.66 52528.36 88888.00 2008-04-11 15:59:03.403 102 18211.09 59.65 52528.25 88888.00 2008-04-11 15:59:03.903 102 18211.08 59.86 52528.27 88888.00 2008-04-11 15:59:04.403 102 18211.16 60.11 52528.25 88888.00 2008-04-11 15:59:04.903 102 18211.24 60.16 52528.28 88888.00 2008-04-11 15:59:05.403 102 18211.23 60.35 52528.24 88888.00 2008-04-11 15:59:05.903 102 18211.23 60.45 52528.31 88888.00 2008-04-11 15:59:06.403 102 18211.23 60.57 52528.30 88888.00 2008-04-11 15:59:06.903 102 18211.32 60.74 52528.20 88888.00 2008-04-11 15:59:07.403 102 18211.38 60.86 52528.24 88888.00 2008-04-11 15:59:07.903 102 18211.41 61.04 52528.30 88888.00 2008-04-11 15:59:08.403 102 18211.49 61.20 52528.22 88888.00 2008-04-11 15:59:08.903 102 18211.30 61.34 52528.30 88888.00 2008-04-11 15:59:09.403 102 18211.36 61.42 52528.36 88888.00 2008-04-11 15:59:09.903 102 18211.35 61.42 52528.39 88888.00 2008-04-11 15:59:10.403 102 18211.41 61.38 52528.36 88888.00 2008-04-11 15:59:10.903 102 18211.48 61.38 52528.40 88888.00 2008-04-11 15:59:11.403 102 18211.48 61.37 52528.42 88888.00 2008-04-11 15:59:11.903 102 18211.53 61.37 52528.29 88888.00 2008-04-11 15:59:12.403 102 18211.56 61.42 52528.32 88888.00 2008-04-11 15:59:12.903 102 18211.68 61.34 52528.35 88888.00 2008-04-11 15:59:13.403 102 18211.82 61.25 52528.25 88888.00 2008-04-11 15:59:13.903 102 18211.91 61.24 52528.13 88888.00 2008-04-11 15:59:14.403 102 18211.74 61.21 52528.17 88888.00 2008-04-11 15:59:14.903 102 18211.60 61.11 52528.09 88888.00 2008-04-11 15:59:15.403 102 18211.89 60.99 52528.20 88888.00 2008-04-11 15:59:15.903 102 18212.07 60.84 52528.25 88888.00 2008-04-11 15:59:16.403 102 18212.08 60.74 52528.31 88888.00 2008-04-11 15:59:16.903 102 18212.25 60.72 52528.21 88888.00 2008-04-11 15:59:17.403 102 18212.37 60.68 52528.18 88888.00 2008-04-11 15:59:17.903 102 18212.48 60.62 52528.11 88888.00 2008-04-11 15:59:18.403 102 18212.35 60.47 52528.11 88888.00 2008-04-11 15:59:18.903 102 18212.29 60.31 52528.01 88888.00 2008-04-11 15:59:19.403 102 18212.36 60.14 52527.94 88888.00 2008-04-11 15:59:19.903 102 18212.39 60.01 52527.90 88888.00 2008-04-11 15:59:20.403 102 18212.43 59.87 52527.96 88888.00 2008-04-11 15:59:20.903 102 18212.45 59.68 52528.02 88888.00 2008-04-11 15:59:21.403 102 18212.51 59.48 52527.97 88888.00 2008-04-11 15:59:21.903 102 18212.57 59.38 52527.98 88888.00 2008-04-11 15:59:22.403 102 18212.68 59.26 52527.93 88888.00 2008-04-11 15:59:22.903 102 18212.81 59.15 52527.98 88888.00 2008-04-11 15:59:23.403 102 18212.98 59.02 52528.10 88888.00 2008-04-11 15:59:23.903 102 18213.04 58.96 52528.19 88888.00 2008-04-11 15:59:24.403 102 18213.05 58.91 52528.09 88888.00 2008-04-11 15:59:24.903 102 18213.25 58.77 52528.09 88888.00 2008-04-11 15:59:25.403 102 18213.38 58.59 52528.17 88888.00 2008-04-11 15:59:25.903 102 18213.68 58.49 52528.01 88888.00 2008-04-11 15:59:26.403 102 18213.79 58.45 52528.00 88888.00 2008-04-11 15:59:26.903 102 18213.74 58.42 52528.09 88888.00 2008-04-11 15:59:27.403 102 18213.84 58.33 52528.09 88888.00 2008-04-11 15:59:27.903 102 18213.88 58.39 52528.02 88888.00 2008-04-11 15:59:28.403 102 18213.88 58.44 52527.84 88888.00 2008-04-11 15:59:28.903 102 18213.77 58.53 52527.86 88888.00 2008-04-11 15:59:29.403 102 18213.69 58.66 52528.02 88888.00 2008-04-11 15:59:29.903 102 18213.76 58.73 52527.97 88888.00 2008-04-11 15:59:30.403 102 18213.73 58.76 52527.89 88888.00 2008-04-11 15:59:30.903 102 18213.67 58.94 52528.02 88888.00 2008-04-11 15:59:31.403 102 18213.74 59.09 52527.99 88888.00 2008-04-11 15:59:31.903 102 18213.74 59.31 52528.01 88888.00 2008-04-11 15:59:32.403 102 18213.82 59.55 52528.13 88888.00 2008-04-11 15:59:32.903 102 18213.80 59.73 52528.21 88888.00 2008-04-11 15:59:33.403 102 18213.82 59.88 52528.24 88888.00 2008-04-11 15:59:33.903 102 18213.84 60.01 52528.16 88888.00 2008-04-11 15:59:34.403 102 18213.81 60.31 52528.18 88888.00 2008-04-11 15:59:34.903 102 18213.78 60.64 52528.18 88888.00 2008-04-11 15:59:35.403 102 18213.62 60.92 52528.27 88888.00 2008-04-11 15:59:35.903 102 18213.38 61.13 52528.23 88888.00 2008-04-11 15:59:36.403 102 18213.42 61.32 52528.31 88888.00 2008-04-11 15:59:36.903 102 18213.39 61.52 52528.41 88888.00 2008-04-11 15:59:37.403 102 18213.24 61.71 52528.46 88888.00 2008-04-11 15:59:37.903 102 18213.26 61.96 52528.57 88888.00 2008-04-11 15:59:38.403 102 18213.22 62.19 52528.64 88888.00 2008-04-11 15:59:38.903 102 18212.98 62.25 52528.69 88888.00 2008-04-11 15:59:39.403 102 18213.15 62.40 52528.65 88888.00 2008-04-11 15:59:39.903 102 18213.11 62.44 52528.68 88888.00 2008-04-11 15:59:40.403 102 18213.03 62.48 52528.83 88888.00 2008-04-11 15:59:40.903 102 18212.95 62.50 52528.77 88888.00 2008-04-11 15:59:41.403 102 18212.99 62.46 52528.69 88888.00 2008-04-11 15:59:41.903 102 18213.00 62.51 52528.76 88888.00 2008-04-11 15:59:42.403 102 18212.81 62.44 52528.91 88888.00 2008-04-11 15:59:42.903 102 18212.77 62.21 52528.89 88888.00 2008-04-11 15:59:43.403 102 18212.60 62.20 52528.95 88888.00 2008-04-11 15:59:43.903 102 18212.76 62.12 52528.89 88888.00 2008-04-11 15:59:44.403 102 18212.81 62.04 52528.91 88888.00 2008-04-11 15:59:44.903 102 18212.91 61.95 52528.97 88888.00 2008-04-11 15:59:45.403 102 18212.72 61.81 52529.02 88888.00 2008-04-11 15:59:45.903 102 18212.60 61.66 52529.05 88888.00 2008-04-11 15:59:46.403 102 18212.55 61.56 52528.94 88888.00 2008-04-11 15:59:46.903 102 18212.82 61.46 52528.92 88888.00 2008-04-11 15:59:47.403 102 18212.84 61.33 52528.88 88888.00 2008-04-11 15:59:47.903 102 18212.88 61.20 52528.89 88888.00 2008-04-11 15:59:48.403 102 18212.90 61.03 52528.92 88888.00 2008-04-11 15:59:48.903 102 18212.72 60.86 52528.94 88888.00 2008-04-11 15:59:49.403 102 18212.67 60.65 52528.92 88888.00 2008-04-11 15:59:49.903 102 18212.76 60.57 52529.00 88888.00 2008-04-11 15:59:50.403 102 18212.87 60.43 52529.01 88888.00 2008-04-11 15:59:50.903 102 18212.99 60.29 52529.00 88888.00 2008-04-11 15:59:51.403 102 18212.93 60.14 52529.04 88888.00 2008-04-11 15:59:51.903 102 18212.94 59.99 52529.21 88888.00 2008-04-11 15:59:52.403 102 18212.92 59.83 52529.28 88888.00 2008-04-11 15:59:52.903 102 18212.71 59.78 52529.27 88888.00 2008-04-11 15:59:53.403 102 18212.58 59.72 52529.14 88888.00 2008-04-11 15:59:53.903 102 18212.58 59.66 52529.10 88888.00 2008-04-11 15:59:54.403 102 18212.52 59.63 52529.15 88888.00 2008-04-11 15:59:54.903 102 18212.38 59.57 52529.14 88888.00 2008-04-11 15:59:55.403 102 18212.17 59.55 52529.20 88888.00 2008-04-11 15:59:55.903 102 18212.07 59.59 52529.16 88888.00 2008-04-11 15:59:56.403 102 18211.96 59.62 52529.18 88888.00 2008-04-11 15:59:56.903 102 18212.55 59.64 52529.14 88888.00 2008-04-11 15:59:57.403 102 18212.80 59.67 52529.29 88888.00 2008-04-11 15:59:57.903 102 18212.78 59.65 52529.35 88888.00 2008-04-11 15:59:58.403 102 18212.66 59.73 52529.38 88888.00 2008-04-11 15:59:58.903 102 18212.69 59.82 52529.28 88888.00 2008-04-11 15:59:59.403 102 18212.70 59.85 52529.18 88888.00 2008-04-11 15:59:59.903 102 18212.59 59.88 52529.23 88888.00 2008-04-11 16:00:00.403 102 18212.57 59.96 52529.21 88888.00 2008-04-11 16:00:00.903 102 18212.63 60.03 52529.16 88888.00 2008-04-11 16:00:01.403 102 18212.59 60.24 52529.22 88888.00 2008-04-11 16:00:01.903 102 18212.63 60.40 52529.39 88888.00 2008-04-11 16:00:02.403 102 18212.65 60.58 52529.35 88888.00 2008-04-11 16:00:02.903 102 18212.63 60.71 52529.21 88888.00 2008-04-11 16:00:03.403 102 18212.52 60.78 52529.10 88888.00 2008-04-11 16:00:03.903 102 18212.55 60.95 52529.23 88888.00 2008-04-11 16:00:04.403 102 18212.52 61.07 52529.36 88888.00 2008-04-11 16:00:04.903 102 18212.48 61.12 52529.32 88888.00 2008-04-11 16:00:05.403 102 18212.61 61.23 52529.17 88888.00 2008-04-11 16:00:05.903 102 18212.55 61.32 52529.11 88888.00 2008-04-11 16:00:06.403 102 18212.58 61.41 52529.06 88888.00 2008-04-11 16:00:06.903 102 18212.61 61.51 52529.13 88888.00 2008-04-11 16:00:07.403 102 18212.70 61.64 52529.20 88888.00 2008-04-11 16:00:07.903 102 18212.63 61.78 52529.17 88888.00 2008-04-11 16:00:07.403 102 18212.57 61.86 52529.05 88888.00 2008-04-11 16:00:07.903 102 18212.55 61.91 52529.11 88888.00 2008-04-11 16:00:09.403 102 18212.48 61.88 52529.18 88888.00 2008-04-11 16:00:09.903 102 18212.57 61.94 52529.21 88888.00 2008-04-11 16:00:10.403 102 18212.73 61.98 52529.26 88888.00 2008-04-11 16:00:10.903 102 18212.75 61.97 52529.16 88888.00 2008-04-11 16:00:11.403 102 18212.66 61.88 52529.06 88888.00 2008-04-11 16:00:11.903 102 18212.51 61.84 52529.12 88888.00 2008-04-11 16:00:12.403 102 18212.32 61.86 52529.09 88888.00 2008-04-11 16:00:12.903 102 18212.27 61.72 52529.16 88888.00 2008-04-11 16:00:13.403 102 18212.19 61.51 52529.21 88888.00 2008-04-11 16:00:13.903 102 18212.39 61.53 52529.28 88888.00 2008-04-11 16:00:14.403 102 18212.43 61.47 52529.35 88888.00 2008-04-11 16:00:14.903 102 18212.37 61.43 52529.32 88888.00 2008-04-11 16:00:15.403 102 18212.43 61.17 52529.21 88888.00 2008-04-11 16:00:15.903 102 18212.40 61.02 52529.32 88888.00 2008-04-11 16:00:16.403 102 18212.16 60.97 52529.26 88888.00 2008-04-11 16:00:16.903 102 18212.12 60.90 52529.21 88888.00 2008-04-11 16:00:17.403 102 18212.06 60.72 52529.28 88888.00 2008-04-11 16:00:17.903 102 18211.91 60.61 52529.33 88888.00 2008-04-11 16:00:18.403 102 18211.94 60.57 52529.38 88888.00 2008-04-11 16:00:18.903 102 18211.82 60.63 52529.44 88888.00 2008-04-11 16:00:19.403 102 18211.76 60.47 52529.48 88888.00 2008-04-11 16:00:19.903 102 18211.72 60.42 52529.38 88888.00 2008-04-11 16:00:20.403 102 18211.80 60.41 52529.38 88888.00 2008-04-11 16:00:20.903 102 18211.82 60.39 52529.50 88888.00 2008-04-11 16:00:21.403 102 18211.79 60.28 52529.55 88888.00 2008-04-11 16:00:21.903 102 18211.71 60.19 52529.43 88888.00 2008-04-11 16:00:22.403 102 18211.52 60.16 52529.39 88888.00 2008-04-11 16:00:22.903 102 18211.48 60.11 52529.46 88888.00 2008-04-11 16:00:23.403 102 18211.54 59.98 52529.55 88888.00 2008-04-11 16:00:23.903 102 18211.35 59.91 52529.63 88888.00 2008-04-11 16:00:24.403 102 18211.43 59.84 52529.62 88888.00 2008-04-11 16:00:24.903 102 18211.70 59.80 52529.58 88888.00 2008-04-11 16:00:25.403 102 18211.59 59.79 52529.68 88888.00 2008-04-11 16:00:25.903 102 18211.72 59.74 52529.63 88888.00 2008-04-11 16:00:26.403 102 18211.74 59.78 52529.43 88888.00 2008-04-11 16:00:26.903 102 18211.84 59.85 52529.41 88888.00 2008-04-11 16:00:27.403 102 18211.89 59.86 52529.56 88888.00 2008-04-11 16:00:27.903 102 18211.84 59.91 52529.55 88888.00 2008-04-11 16:00:28.403 102 18211.87 59.84 52529.50 88888.00 2008-04-11 16:00:28.903 102 18211.81 60.01 52529.49 88888.00 2008-04-11 16:00:29.403 102 18211.84 60.17 52529.44 88888.00 2008-04-11 16:00:29.903 102 18211.84 60.19 52529.46 88888.00 2008-04-11 16:00:30.403 102 18211.82 60.14 52529.32 88888.00 2008-04-11 16:00:30.903 102 18212.03 60.19 52529.40 88888.00 2008-04-11 16:00:31.403 102 18212.19 60.14 52529.23 88888.00 2008-04-11 16:00:31.903 102 18212.37 60.23 52529.18 88888.00 2008-04-11 16:00:32.403 102 18212.50 60.32 52529.22 88888.00 2008-04-11 16:00:32.903 102 18212.66 60.35 52529.13 88888.00 2008-04-11 16:00:33.403 102 18212.66 60.38 52529.15 88888.00 2008-04-11 16:00:33.903 102 18212.69 60.53 52529.18 88888.00 2008-04-11 16:00:34.403 102 18212.73 60.54 52529.27 88888.00 2008-04-11 16:00:34.903 102 18212.78 60.65 52529.14 88888.00 2008-04-11 16:00:35.403 102 18212.70 60.73 52529.25 88888.00 2008-04-11 16:00:35.903 102 18212.68 60.78 52529.12 88888.00 2008-04-11 16:00:36.403 102 18212.75 60.89 52529.02 88888.00 2008-04-11 16:00:36.903 102 18212.73 61.03 52528.97 88888.00 2008-04-11 16:00:37.403 102 18212.71 61.05 52529.03 88888.00 2008-04-11 16:00:37.903 102 18212.73 61.04 52529.02 88888.00 2008-04-11 16:00:38.403 102 18212.67 61.01 52529.02 88888.00 2008-04-11 16:00:38.903 102 18212.72 61.02 52529.01 88888.00 2008-04-11 16:00:39.403 102 18212.70 61.02 52529.16 88888.00 2008-04-11 16:00:39.903 102 18212.77 60.87 52529.08 88888.00 2008-04-11 16:00:40.403 102 18212.76 60.83 52529.05 88888.00 2008-04-11 16:00:40.903 102 18212.79 61.01 52529.06 88888.00 2008-04-11 16:00:41.403 102 18212.83 61.12 52529.04 88888.00 2008-04-11 16:00:41.903 102 18212.80 61.16 52529.03 88888.00 2008-04-11 16:00:42.403 102 18212.83 61.12 52528.92 88888.00 2008-04-11 16:00:42.903 102 18212.68 61.03 52528.97 88888.00 2008-04-11 16:00:43.403 102 18212.49 61.07 52528.94 88888.00 2008-04-11 16:00:43.903 102 18212.47 60.98 52529.06 88888.00 2008-04-11 16:00:44.403 102 18212.39 60.98 52529.15 88888.00 2008-04-11 16:00:44.903 102 18212.22 60.90 52529.13 88888.00 2008-04-11 16:00:45.403 102 18212.23 60.83 52529.05 88888.00 2008-04-11 16:00:45.903 102 18212.24 60.80 52528.99 88888.00 2008-04-11 16:00:46.403 102 18212.15 60.71 52529.03 88888.00 2008-04-11 16:00:46.903 102 18212.16 60.64 52529.05 88888.00 2008-04-11 16:00:47.403 102 18212.21 60.46 52529.03 88888.00 2008-04-11 16:00:47.903 102 18212.21 60.43 52528.97 88888.00 2008-04-11 16:00:48.403 102 18211.85 60.42 52528.99 88888.00 2008-04-11 16:00:48.903 102 18211.84 60.28 52529.00 88888.00 2008-04-11 16:00:49.403 102 18211.94 60.10 52528.91 88888.00 2008-04-11 16:00:49.903 102 18211.95 60.00 52528.98 88888.00 2008-04-11 16:00:50.403 102 18211.89 60.04 52529.03 88888.00 2008-04-11 16:00:50.903 102 18211.91 59.94 52528.97 88888.00 2008-04-11 16:00:51.403 102 18212.03 59.83 52528.85 88888.00 2008-04-11 16:00:51.903 102 18212.12 59.79 52528.85 88888.00 2008-04-11 16:00:52.403 102 18212.15 59.75 52528.75 88888.00 2008-04-11 16:00:52.903 102 18212.25 59.69 52528.62 88888.00 2008-04-11 16:00:53.403 102 18212.39 59.65 52528.63 88888.00 2008-04-11 16:00:53.903 102 18212.49 59.59 52528.77 88888.00 2008-04-11 16:00:54.403 102 18212.58 59.58 52528.71 88888.00 2008-04-11 16:00:54.903 102 18212.44 59.66 52528.59 88888.00 2008-04-11 16:00:55.403 102 18212.59 59.65 52528.50 88888.00 2008-04-11 16:00:55.903 102 18212.75 59.59 52528.51 88888.00 2008-04-11 16:00:56.403 102 18212.73 59.69 52528.59 88888.00 2008-04-11 16:00:56.903 102 18212.69 59.70 52528.53 88888.00 2008-04-11 16:00:57.403 102 18212.79 59.62 52528.41 88888.00 2008-04-11 16:00:57.903 102 18212.94 59.68 52528.42 88888.00 2008-04-11 16:00:58.403 102 18212.95 59.81 52528.55 88888.00 2008-04-11 16:00:58.903 102 18213.04 59.81 52528.59 88888.00 2008-04-11 16:00:59.403 102 18213.21 59.84 52528.52 88888.00 2008-04-11 16:00:59.903 102 18213.27 59.97 52528.40 88888.00 2008-04-11 16:01:00.403 102 18213.37 60.09 52528.19 88888.00 2008-04-11 16:01:00.903 102 18213.46 60.20 52528.27 88888.00 2008-04-11 16:01:01.403 102 18213.46 60.28 52528.23 88888.00 2008-04-11 16:01:01.903 102 18213.48 60.26 52528.27 88888.00 2008-04-11 16:01:02.403 102 18213.66 60.33 52528.36 88888.00 2008-04-11 16:01:02.903 102 18213.75 60.47 52528.32 88888.00 2008-04-11 16:01:03.403 102 18213.70 60.48 52528.30 88888.00 2008-04-11 16:01:03.903 102 18213.86 60.55 52528.24 88888.00 2008-04-11 16:01:04.403 102 18213.82 60.64 52528.25 88888.00 2008-04-11 16:01:04.903 102 18213.87 60.67 52528.30 88888.00 2008-04-11 16:01:05.403 102 18213.87 60.77 52528.23 88888.00 2008-04-11 16:01:05.903 102 18213.88 60.83 52528.29 88888.00 2008-04-11 16:01:06.403 102 18213.88 60.90 52528.34 88888.00 2008-04-11 16:01:06.903 102 18213.89 60.91 52528.43 88888.00 2008-04-11 16:01:07.403 102 18213.99 61.05 52528.43 88888.00 2008-04-11 16:01:07.903 102 18213.91 61.14 52528.46 88888.00 2008-04-11 16:01:08.403 102 18213.96 61.21 52528.55 88888.00 2008-04-11 16:01:08.903 102 18214.10 61.25 52528.46 88888.00 2008-04-11 16:01:09.403 102 18213.97 61.35 52528.29 88888.00 2008-04-11 16:01:09.903 102 18214.04 61.38 52528.31 88888.00 2008-04-11 16:01:10.403 102 18214.03 61.43 52528.34 88888.00 2008-04-11 16:01:10.903 102 18214.10 61.44 52528.30 88888.00 2008-04-11 16:01:11.403 102 18214.07 61.41 52528.25 88888.00 2008-04-11 16:01:11.903 102 18214.08 61.38 52528.34 88888.00 2008-04-11 16:01:12.403 102 18214.12 61.40 52528.45 88888.00 2008-04-11 16:01:12.903 102 18214.08 61.32 52528.47 88888.00 2008-04-11 16:01:13.403 102 18214.03 61.30 52528.55 88888.00 2008-04-11 16:01:13.903 102 18214.00 61.30 52528.71 88888.00 2008-04-11 16:01:14.403 102 18213.97 61.23 52528.50 88888.00 2008-04-11 16:01:14.903 102 18213.91 61.16 52528.36 88888.00 2008-04-11 16:01:15.403 102 18214.01 61.10 52528.46 88888.00 2008-04-11 16:01:15.903 102 18214.06 61.07 52528.48 88888.00 2008-04-11 16:01:16.403 102 18214.04 61.04 52528.42 88888.00 2008-04-11 16:01:16.903 102 18214.01 60.96 52528.45 88888.00 2008-04-11 16:01:17.403 102 18214.06 60.80 52528.41 88888.00 2008-04-11 16:01:17.903 102 18214.06 60.69 52528.47 88888.00 2008-04-11 16:01:18.403 102 18214.01 60.65 52528.45 88888.00 2008-04-11 16:01:18.903 102 18213.91 60.67 52528.34 88888.00 2008-04-11 16:01:19.403 102 18213.86 60.56 52528.43 88888.00 2008-04-11 16:01:19.903 102 18213.98 60.49 52528.51 88888.00 2008-04-11 16:01:20.403 102 18214.06 60.34 52528.39 88888.00 2008-04-11 16:01:20.903 102 18214.04 60.11 52528.40 88888.00 2008-04-11 16:01:21.403 102 18214.09 60.04 52528.52 88888.00 2008-04-11 16:01:21.903 102 18214.10 60.04 52528.57 88888.00 2008-04-11 16:01:22.403 102 18214.15 59.84 52528.56 88888.00 2008-04-11 16:01:22.903 102 18214.13 59.81 52528.50 88888.00 2008-04-11 16:01:23.403 102 18214.15 59.81 52528.53 88888.00 2008-04-11 16:01:23.903 102 18214.12 59.68 52528.48 88888.00 2008-04-11 16:01:24.403 102 18214.23 59.56 52528.45 88888.00 2008-04-11 16:01:24.903 102 18214.21 59.48 52528.59 88888.00 2008-04-11 16:01:25.403 102 18214.20 59.46 52528.58 88888.00 2008-04-11 16:01:25.903 102 18214.35 59.42 52528.69 88888.00 2008-04-11 16:01:26.403 102 18214.23 59.41 52528.76 88888.00 2008-04-11 16:01:26.903 102 18214.29 59.42 52528.59 88888.00 2008-04-11 16:01:27.403 102 18214.31 59.42 52528.51 88888.00 2008-04-11 16:01:27.903 102 18214.40 59.38 52528.56 88888.00 2008-04-11 16:01:28.403 102 18214.46 59.39 52528.67 88888.00 2008-04-11 16:01:28.903 102 18214.39 59.36 52528.56 88888.00 2008-04-11 16:01:29.403 102 18214.62 59.45 52528.43 88888.00 2008-04-11 16:01:29.903 102 18214.64 59.56 52528.50 88888.00 2008-04-11 16:01:30.403 102 18214.62 59.79 52528.58 88888.00 2008-04-11 16:01:30.903 102 18214.78 59.98 52528.54 88888.00 2008-04-11 16:01:31.403 102 18214.77 60.08 52528.60 88888.00 2008-04-11 16:01:31.903 102 18214.71 60.06 52528.70 88888.00 2008-04-11 16:01:32.403 102 18214.78 60.05 52528.59 88888.00 2008-04-11 16:01:32.903 102 18214.82 60.00 52528.54 88888.00 2008-04-11 16:01:33.403 102 18214.96 60.11 52528.50 88888.00 2008-04-11 16:01:33.903 102 18215.14 60.22 52528.55 88888.00 2008-04-11 16:01:34.403 102 18215.07 60.37 52528.58 88888.00 2008-04-11 16:01:34.903 102 18215.12 60.47 52528.54 88888.00 2008-04-11 16:01:35.403 102 18215.11 60.56 52528.50 88888.00 2008-04-11 16:01:35.903 102 18215.08 60.66 52528.50 88888.00 2008-04-11 16:01:36.403 102 18215.18 60.75 52528.51 88888.00 2008-04-11 16:01:36.903 102 18215.21 60.81 52528.44 88888.00 2008-04-11 16:01:37.403 102 18215.18 60.97 52528.42 88888.00 2008-04-11 16:01:37.903 102 18215.25 61.03 52528.39 88888.00 2008-04-11 16:01:38.403 102 18215.17 61.12 52528.43 88888.00 2008-04-11 16:01:38.903 102 18215.22 61.12 52528.36 88888.00 2008-04-11 16:01:39.403 102 18215.23 61.18 52528.29 88888.00 2008-04-11 16:01:39.903 102 18215.38 61.25 52528.44 88888.00 2008-04-11 16:01:40.403 102 18215.43 61.24 52528.55 88888.00 2008-04-11 16:01:40.903 102 18215.38 61.34 52528.47 88888.00 2008-04-11 16:01:41.403 102 18215.21 61.38 52528.55 88888.00 2008-04-11 16:01:41.903 102 18215.41 61.39 52528.43 88888.00 2008-04-11 16:01:42.403 102 18215.54 61.41 52528.36 88888.00 2008-04-11 16:01:42.903 102 18215.31 61.38 52528.44 88888.00 2008-04-11 16:01:43.403 102 18215.14 61.36 52528.50 88888.00 2008-04-11 16:01:43.903 102 18215.32 61.40 52528.35 88888.00 2008-04-11 16:01:44.403 102 18215.20 61.51 52528.42 88888.00 2008-04-11 16:01:44.903 102 18215.42 61.45 52528.46 88888.00 2008-04-11 16:01:45.403 102 18215.44 61.34 52528.50 88888.00 2008-04-11 16:01:45.903 102 18215.42 61.18 52528.58 88888.00 2008-04-11 16:01:46.400 102 18215.38 61.13 52528.65 88888.00 2008-04-11 16:01:46.900 102 18215.26 61.09 52528.57 88888.00 2008-04-11 16:01:47.400 102 18215.23 61.03 52528.69 88888.00 2008-04-11 16:01:47.900 102 18215.21 61.03 52528.59 88888.00 2008-04-11 16:01:48.400 102 18215.29 61.04 52528.57 88888.00 2008-04-11 16:01:48.900 102 18215.30 60.95 52528.56 88888.00 2008-04-11 16:01:49.400 102 18215.45 60.86 52528.55 88888.00 2008-04-11 16:01:49.900 102 18215.38 60.81 52528.60 88888.00 2008-04-11 16:01:50.400 102 18215.44 60.74 52528.67 88888.00 2008-04-11 16:01:50.900 102 18215.39 60.52 52528.81 88888.00 2008-04-11 16:01:51.400 102 18215.43 60.67 52528.97 88888.00 2008-04-11 16:01:51.900 102 18215.36 60.80 52529.01 88888.00 2008-04-11 16:01:52.400 102 18215.29 60.78 52529.00 88888.00 2008-04-11 16:01:52.900 102 18215.19 60.75 52528.85 88888.00 2008-04-11 16:01:53.400 102 18215.44 60.73 52528.89 88888.00 2008-04-11 16:01:53.900 102 18215.48 60.74 52528.99 88888.00 2008-04-11 16:01:54.400 102 18215.33 60.70 52529.03 88888.00 2008-04-11 16:01:54.900 102 18215.44 60.72 52529.09 88888.00 2008-04-11 16:01:55.400 102 18215.37 60.82 52529.16 88888.00 2008-04-11 16:01:55.900 102 18215.27 60.81 52529.12 88888.00 2008-04-11 16:01:56.400 102 18215.48 60.88 52529.11 88888.00 2008-04-11 16:01:56.900 102 18215.56 60.91 52529.16 88888.00 2008-04-11 16:01:57.400 102 18215.49 60.91 52529.21 88888.00 2008-04-11 16:01:57.900 102 18215.63 61.00 52529.23 88888.00 2008-04-11 16:01:58.400 102 18215.54 61.07 52529.23 88888.00 2008-04-11 16:01:58.900 102 18215.47 61.09 52529.12 88888.00 2008-04-11 16:01:59.400 102 18215.36 61.11 52529.18 88888.00 2008-04-11 16:01:59.900 102 18215.42 61.19 52529.28 88888.00 2008-04-11 16:02:00.400 102 18215.43 61.21 52529.33 88888.00 2008-04-11 16:02:00.900 102 18215.44 61.22 52529.23 88888.00 2008-04-11 16:02:01.400 102 18215.52 61.14 52529.21 88888.00 2008-04-11 16:02:01.900 102 18215.45 61.22 52529.18 88888.00 2008-04-11 16:02:02.400 102 18215.43 61.54 52529.25 88888.00 2008-04-11 16:02:02.900 102 18215.42 61.63 52529.21 88888.00 2008-04-11 16:02:03.400 102 18215.28 61.68 52529.22 88888.00 2008-04-11 16:02:03.900 102 18215.37 61.62 52529.34 88888.00 2008-04-11 16:02:04.400 102 18215.69 61.54 52529.33 88888.00 2008-04-11 16:02:04.900 102 18215.60 61.65 52529.28 88888.00 2008-04-11 16:02:05.400 102 18215.65 61.74 52529.38 88888.00 2008-04-11 16:02:05.900 102 18215.69 61.75 52529.45 88888.00 2008-04-11 16:02:06.400 102 18215.53 61.77 52529.48 88888.00 2008-04-11 16:02:06.900 102 18215.41 61.70 52529.41 88888.00 2008-04-11 16:02:07.400 102 18215.45 61.64 52529.27 88888.00 2008-04-11 16:02:07.900 102 18215.41 61.51 52529.24 88888.00 2008-04-11 16:02:08.400 102 18215.33 61.48 52529.30 88888.00 2008-04-11 16:02:08.900 102 18215.32 61.50 52529.33 88888.00 2008-04-11 16:02:09.400 102 18215.28 61.50 52529.35 88888.00 2008-04-11 16:02:09.900 102 18215.06 61.55 52529.38 88888.00 2008-04-11 16:02:10.400 102 18215.01 61.51 52529.45 88888.00 2008-04-11 16:02:10.900 102 18215.05 61.44 52529.41 88888.00 2008-04-11 16:02:11.400 102 18215.05 61.47 52529.45 88888.00 2008-04-11 16:02:11.900 102 18215.01 61.58 52529.35 88888.00 2008-04-11 16:02:12.400 102 18214.97 61.56 52529.29 88888.00 2008-04-11 16:02:12.900 102 18215.03 61.55 52529.38 88888.00 2008-04-11 16:02:13.400 102 18214.99 61.63 52529.29 88888.00 2008-04-11 16:02:13.900 102 18215.03 61.75 52529.24 88888.00 2008-04-11 16:02:14.400 102 18214.90 61.64 52529.37 88888.00 2008-04-11 16:02:14.900 102 18214.91 61.51 52529.30 88888.00 2008-04-11 16:02:15.400 102 18215.07 61.40 52529.32 88888.00 2008-04-11 16:02:15.900 102 18215.09 61.41 52529.37 88888.00 2008-04-11 16:02:16.400 102 18214.89 61.37 52529.48 88888.00 2008-04-11 16:02:16.900 102 18214.93 61.24 52529.51 88888.00 2008-04-11 16:02:17.400 102 18214.86 61.25 52529.51 88888.00 2008-04-11 16:02:17.900 102 18214.73 61.21 52529.45 88888.00 2008-04-11 16:02:18.400 102 18214.61 61.13 52529.46 88888.00 2008-04-11 16:02:18.900 102 18214.56 61.12 52529.49 88888.00 2008-04-11 16:02:19.400 102 18214.50 61.00 52529.48 88888.00 2008-04-11 16:02:19.900 102 18214.69 60.91 52529.46 88888.00 2008-04-11 16:02:20.400 102 18214.65 60.78 52529.40 88888.00 2008-04-11 16:02:20.900 102 18214.62 60.63 52529.30 88888.00 2008-04-11 16:02:21.400 102 18214.50 60.59 52529.36 88888.00 2008-04-11 16:02:21.900 102 18214.40 60.51 52529.46 88888.00 2008-04-11 16:02:22.400 102 18214.31 60.44 52529.50 88888.00 2008-04-11 16:02:22.900 102 18214.18 60.36 52529.52 88888.00 2008-04-11 16:02:23.400 102 18214.27 60.29 52529.61 88888.00 2008-04-11 16:02:23.900 102 18214.30 60.20 52529.69 88888.00 2008-04-11 16:02:24.400 102 18214.46 60.21 52529.68 88888.00 2008-04-11 16:02:24.900 102 18214.32 60.25 52529.75 88888.00 2008-04-11 16:02:25.400 102 18214.44 60.21 52529.78 88888.00 2008-04-11 16:02:25.900 102 18214.61 60.14 52529.59 88888.00 2008-04-11 16:02:26.400 102 18214.52 60.08 52529.60 88888.00 2008-04-11 16:02:26.900 102 18214.62 60.02 52529.80 88888.00 2008-04-11 16:02:27.400 102 18214.45 59.85 52529.92 88888.00 2008-04-11 16:02:27.900 102 18214.31 59.76 52529.85 88888.00 2008-04-11 16:02:28.400 102 18214.45 59.92 52529.85 88888.00 2008-04-11 16:02:28.900 102 18214.58 59.90 52529.82 88888.00 2008-04-11 16:02:29.400 102 18214.61 59.79 52529.81 88888.00 2008-04-11 16:02:29.900 102 18214.66 59.72 52529.86 88888.00 2008-04-11 16:02:30.400 102 18214.46 59.73 52529.80 88888.00 2008-04-11 16:02:30.900 102 18214.51 59.74 52529.80 88888.00 2008-04-11 16:02:31.400 102 18214.45 59.73 52529.84 88888.00 2008-04-11 16:02:31.900 102 18214.42 59.74 52529.81 88888.00 2008-04-11 16:02:32.400 102 18214.45 59.68 52529.79 88888.00 2008-04-11 16:02:32.900 102 18214.53 59.68 52529.73 88888.00 2008-04-11 16:02:33.400 102 18214.51 59.68 52529.68 88888.00 2008-04-11 16:02:33.900 102 18214.60 59.75 52529.74 88888.00 2008-04-11 16:02:34.400 102 18214.75 59.79 52529.71 88888.00 2008-04-11 16:02:34.900 102 18214.67 59.76 52529.83 88888.00 2008-04-11 16:02:35.400 102 18214.74 59.83 52529.82 88888.00 2008-04-11 16:02:35.900 102 18214.72 59.91 52529.67 88888.00 2008-04-11 16:02:36.400 102 18214.66 59.95 52529.63 88888.00 2008-04-11 16:02:36.900 102 18214.69 59.96 52529.67 88888.00 2008-04-11 16:02:37.400 102 18214.65 59.89 52529.71 88888.00 2008-04-11 16:02:37.900 102 18214.55 59.86 52529.67 88888.00 2008-04-11 16:02:38.400 102 18214.54 59.81 52529.60 88888.00 2008-04-11 16:02:38.900 102 18214.51 59.89 52529.63 88888.00 2008-04-11 16:02:39.400 102 18214.41 59.92 52529.62 88888.00 2008-04-11 16:02:39.900 102 18214.35 59.88 52529.56 88888.00 2008-04-11 16:02:40.400 102 18214.27 59.83 52529.51 88888.00 2008-04-11 16:02:40.900 102 18214.29 59.76 52529.53 88888.00 2008-04-11 16:02:41.400 102 18214.42 59.82 52529.53 88888.00 2008-04-11 16:02:41.900 102 18214.42 59.82 52529.51 88888.00 2008-04-11 16:02:42.400 102 18214.55 59.84 52529.57 88888.00 2008-04-11 16:02:42.900 102 18214.52 59.86 52529.50 88888.00 2008-04-11 16:02:43.400 102 18214.52 59.84 52529.43 88888.00 2008-04-11 16:02:43.900 102 18214.57 59.87 52529.40 88888.00 2008-04-11 16:02:44.400 102 18214.60 59.79 52529.48 88888.00 2008-04-11 16:02:44.900 102 18214.46 59.67 52529.48 88888.00 2008-04-11 16:02:45.400 102 18214.61 59.65 52529.58 88888.00 2008-04-11 16:02:45.900 102 18214.71 59.63 52529.50 88888.00 2008-04-11 16:02:46.400 102 18214.82 59.53 52529.36 88888.00 2008-04-11 16:02:46.900 102 18214.77 59.56 52529.22 88888.00 2008-04-11 16:02:47.400 102 18214.69 59.57 52529.09 88888.00 2008-04-11 16:02:47.900 102 18214.75 59.58 52529.18 88888.00 2008-04-11 16:02:48.400 102 18214.60 59.64 52529.38 88888.00 2008-04-11 16:02:48.900 102 18214.56 59.67 52529.48 88888.00 2008-04-11 16:02:49.400 102 18214.67 59.58 52529.51 88888.00 2008-04-11 16:02:49.900 102 18214.64 59.58 52529.41 88888.00 2008-04-11 16:02:50.400 102 18214.73 59.58 52529.47 88888.00 2008-04-11 16:02:50.900 102 18214.62 59.59 52529.44 88888.00 2008-04-11 16:02:51.400 102 18214.68 59.54 52529.32 88888.00 2008-04-11 16:02:51.900 102 18214.73 59.50 52529.24 88888.00 2008-04-11 16:02:52.400 102 18214.73 59.44 52529.29 88888.00 2008-04-11 16:02:52.900 102 18214.75 59.38 52529.35 88888.00 2008-04-11 16:02:53.400 102 18214.83 59.39 52529.38 88888.00 2008-04-11 16:02:53.900 102 18214.76 59.40 52529.39 88888.00 2008-04-11 16:02:54.400 102 18214.82 59.43 52529.35 88888.00 2008-04-11 16:02:54.900 102 18214.78 59.45 52529.34 88888.00 2008-04-11 16:02:55.400 102 18214.69 59.41 52529.38 88888.00 2008-04-11 16:02:55.900 102 18214.87 59.47 52529.38 88888.00 2008-04-11 16:02:56.400 102 18214.93 59.46 52529.35 88888.00 2008-04-11 16:02:56.900 102 18214.86 59.41 52529.37 88888.00 2008-04-11 16:02:57.400 102 18214.86 59.40 52529.18 88888.00 2008-04-11 16:02:57.900 102 18214.84 59.44 52529.15 88888.00 2008-04-11 16:02:58.400 102 18214.88 59.40 52529.20 88888.00 2008-04-11 16:02:58.900 102 18214.85 59.42 52529.24 88888.00 2008-04-11 16:02:59.400 102 18214.80 59.43 52529.32 88888.00 2008-04-11 16:02:59.900 102 18214.89 59.42 52529.28 88888.00 2008-04-11 16:03:00.400 102 18214.87 59.45 52529.24 88888.00 2008-04-11 16:03:00.900 102 18214.94 59.50 52529.22 88888.00 2008-04-11 16:03:01.400 102 18214.98 59.49 52529.27 88888.00 2008-04-11 16:03:01.900 102 18214.83 59.48 52529.26 88888.00 2008-04-11 16:03:02.400 102 18214.97 59.45 52529.24 88888.00 2008-04-11 16:03:02.900 102 18215.22 59.38 52529.28 88888.00 2008-04-11 16:03:03.400 102 18215.06 59.29 52529.13 88888.00 2008-04-11 16:03:03.900 102 18214.83 59.35 52529.10 88888.00 2008-04-11 16:03:04.400 102 18214.96 59.47 52529.17 88888.00 2008-04-11 16:03:04.900 102 18215.06 59.46 52529.11 88888.00 2008-04-11 16:03:05.400 102 18215.10 59.49 52529.14 88888.00 2008-04-11 16:03:05.900 102 18215.15 59.49 52529.10 88888.00 2008-04-11 16:03:06.400 102 18215.12 59.42 52529.25 88888.00 2008-04-11 16:03:06.900 102 18215.05 59.53 52529.46 88888.00 2008-04-11 16:03:07.400 102 18215.15 59.61 52529.38 88888.00 2008-04-11 16:03:07.900 102 18215.16 59.57 52529.18 88888.00 2008-04-11 16:03:08.400 102 18215.11 59.59 52529.04 88888.00 2008-04-11 16:03:08.900 102 18215.22 59.66 52529.13 88888.00 2008-04-11 16:03:09.400 102 18215.29 59.66 52529.12 88888.00 2008-04-11 16:03:09.900 102 18215.19 59.69 52529.11 88888.00 2008-04-11 16:03:10.400 102 18215.31 59.70 52529.14 88888.00 2008-04-11 16:03:10.900 102 18215.41 59.71 52529.05 88888.00 2008-04-11 16:03:11.400 102 18215.36 59.62 52529.06 88888.00 2008-04-11 16:03:11.900 102 18215.50 59.63 52529.01 88888.00 2008-04-11 16:03:12.400 102 18215.54 59.73 52528.92 88888.00 2008-04-11 16:03:12.900 102 18215.64 59.73 52528.90 88888.00 2008-04-11 16:03:13.400 102 18215.66 59.71 52528.86 88888.00 2008-04-11 16:03:13.900 102 18215.81 59.69 52529.02 88888.00 2008-04-11 16:03:14.400 102 18215.84 59.79 52528.97 88888.00 2008-04-11 16:03:14.900 102 18215.81 59.77 52528.91 88888.00 2008-04-11 16:03:15.400 102 18215.82 59.82 52528.90 88888.00 2008-04-11 16:03:15.900 102 18216.04 59.96 52528.83 88888.00 2008-04-11 16:03:16.400 102 18216.09 59.89 52528.79 88888.00 2008-04-11 16:03:16.900 102 18215.94 59.83 52528.75 88888.00 2008-04-11 16:03:17.400 102 18215.90 59.80 52528.68 88888.00 2008-04-11 16:03:17.900 102 18216.02 59.79 52528.81 88888.00 2008-04-11 16:03:18.400 102 18216.08 59.76 52528.75 88888.00 2008-04-11 16:03:18.900 102 18215.96 59.80 52528.72 88888.00 2008-04-11 16:03:19.400 102 18215.85 59.80 52528.75 88888.00 2008-04-11 16:03:19.900 102 18215.94 59.75 52528.68 88888.00 2008-04-11 16:03:20.400 102 18216.05 59.78 52528.72 88888.00 2008-04-11 16:03:20.900 102 18216.23 59.80 52528.70 88888.00 2008-04-11 16:03:21.400 102 18216.17 59.81 52528.79 88888.00 2008-04-11 16:03:21.900 102 18216.23 59.77 52528.93 88888.00 2008-04-11 16:03:22.400 102 18216.27 59.80 52528.83 88888.00 2008-04-11 16:03:22.900 102 18216.21 59.78 52528.80 88888.00 2008-04-11 16:03:23.400 102 18216.21 59.64 52528.90 88888.00 2008-04-11 16:03:23.900 102 18216.24 59.54 52528.91 88888.00 2008-04-11 16:03:24.400 102 18216.30 59.61 52528.91 88888.00 2008-04-11 16:03:24.900 102 18216.39 59.56 52528.88 88888.00 2008-04-11 16:03:25.400 102 18216.29 59.59 52528.87 88888.00 2008-04-11 16:03:25.900 102 18216.32 59.58 52528.80 88888.00 2008-04-11 16:03:26.400 102 18216.41 59.47 52528.91 88888.00 2008-04-11 16:03:26.900 102 18216.38 59.42 52528.94 88888.00 2008-04-11 16:03:27.400 102 18216.29 59.40 52529.05 88888.00 2008-04-11 16:03:27.900 102 18216.24 59.41 52529.03 88888.00 2008-04-11 16:03:28.400 102 18216.18 59.40 52528.95 88888.00 2008-04-11 16:03:28.900 102 18216.28 59.36 52529.02 88888.00 2008-04-11 16:03:29.400 102 18216.25 59.26 52529.14 88888.00 2008-04-11 16:03:29.900 102 18216.26 59.23 52529.15 88888.00 2008-04-11 16:03:30.400 102 18216.06 59.26 52529.20 88888.00 2008-04-11 16:03:30.900 102 18216.01 59.22 52529.17 88888.00 2008-04-11 16:03:31.400 102 18216.04 59.19 52529.18 88888.00 2008-04-11 16:03:31.900 102 18215.99 59.13 52529.12 88888.00 2008-04-11 16:03:32.400 102 18215.94 59.14 52529.08 88888.00 2008-04-11 16:03:32.900 102 18215.96 59.15 52529.09 88888.00 2008-04-11 16:03:33.400 102 18216.19 59.10 52529.12 88888.00 2008-04-11 16:03:33.900 102 18216.19 59.11 52529.15 88888.00 2008-04-11 16:03:34.400 102 18216.12 59.09 52529.10 88888.00 2008-04-11 16:03:34.900 102 18216.05 59.02 52529.03 88888.00 2008-04-11 16:03:35.400 102 18215.98 59.06 52528.97 88888.00 2008-04-11 16:03:35.900 102 18215.98 59.06 52528.97 88888.00 2008-04-11 16:03:36.400 102 18215.99 59.07 52528.98 88888.00 2008-04-11 16:03:36.900 102 18215.92 59.07 52529.01 88888.00 2008-04-11 16:03:37.400 102 18215.77 59.13 52529.12 88888.00 2008-04-11 16:03:37.900 102 18215.93 59.23 52529.13 88888.00 2008-04-11 16:03:38.400 102 18216.06 59.24 52529.10 88888.00 2008-04-11 16:03:38.900 102 18216.03 59.23 52529.09 88888.00 2008-04-11 16:03:39.400 102 18216.06 59.09 52529.04 88888.00 2008-04-11 16:03:39.900 102 18216.06 59.18 52529.06 88888.00 2008-04-11 16:03:40.400 102 18216.03 59.09 52529.04 88888.00 2008-04-11 16:03:40.900 102 18216.06 58.92 52529.04 88888.00 2008-04-11 16:03:41.400 102 18215.99 58.91 52529.04 88888.00 2008-04-11 16:03:41.900 102 18216.06 59.08 52529.06 88888.00 2008-04-11 16:03:42.400 102 18216.17 59.20 52529.06 88888.00 2008-04-11 16:03:42.900 102 18216.07 59.23 52529.02 88888.00 2008-04-11 16:03:43.400 102 18216.01 59.25 52529.04 88888.00 2008-04-11 16:03:43.900 102 18215.98 59.23 52529.05 88888.00 2008-04-11 16:03:44.400 102 18215.91 59.22 52529.12 88888.00 2008-04-11 16:03:44.900 102 18215.84 59.19 52529.05 88888.00 2008-04-11 16:03:45.400 102 18216.06 59.22 52528.98 88888.00 2008-04-11 16:03:45.900 102 18216.14 59.17 52528.92 88888.00 2008-04-11 16:03:46.400 102 18216.03 59.18 52529.01 88888.00 2008-04-11 16:03:46.900 102 18216.08 59.15 52529.00 88888.00 2008-04-11 16:03:47.400 102 18216.23 59.09 52529.01 88888.00 2008-04-11 16:03:47.900 102 18216.13 59.10 52529.05 88888.00 2008-04-11 16:03:48.400 102 18216.07 59.13 52529.01 88888.00 2008-04-11 16:03:48.900 102 18216.08 59.03 52529.01 88888.00 2008-04-11 16:03:49.400 102 18216.18 58.85 52529.01 88888.00 2008-04-11 16:03:49.900 102 18216.27 58.77 52529.01 88888.00 2008-04-11 16:03:50.400 102 18216.13 58.82 52528.95 88888.00 2008-04-11 16:03:50.900 102 18216.04 58.83 52528.95 88888.00 2008-04-11 16:03:51.400 102 18216.03 58.90 52529.01 88888.00 2008-04-11 16:03:51.900 102 18216.04 58.88 52529.11 88888.00 2008-04-11 16:03:52.400 102 18216.05 58.85 52529.05 88888.00 2008-04-11 16:03:52.900 102 18216.16 58.75 52529.09 88888.00 2008-04-11 16:03:53.400 102 18216.02 58.77 52529.09 88888.00 2008-04-11 16:03:53.900 102 18216.13 58.82 52529.04 88888.00 2008-04-11 16:03:54.400 102 18216.03 58.80 52529.18 88888.00 2008-04-11 16:03:54.900 102 18215.97 58.79 52529.17 88888.00 2008-04-11 16:03:55.400 102 18215.88 58.72 52529.29 88888.00 2008-04-11 16:03:55.900 102 18215.87 58.74 52529.34 88888.00 2008-04-11 16:03:56.400 102 18215.93 58.73 52529.26 88888.00 2008-04-11 16:03:56.900 102 18216.05 58.72 52529.35 88888.00 2008-04-11 16:03:57.400 102 18216.08 58.79 52529.47 88888.00 2008-04-11 16:03:57.900 102 18215.90 58.73 52529.51 88888.00 2008-04-11 16:03:58.400 102 18215.95 58.63 52529.56 88888.00 2008-04-11 16:03:58.900 102 18216.03 58.57 52529.59 88888.00 2008-04-11 16:03:59.400 102 18215.88 58.51 52529.50 88888.00 2008-04-11 16:03:59.900 102 18215.73 58.40 52529.53 88888.00 2008-04-11 16:04:00.400 102 18215.73 58.38 52529.58 88888.00 2008-04-11 16:04:00.900 102 18215.70 58.45 52529.68 88888.00 2008-04-11 16:04:01.400 102 18215.67 58.41 52529.71 88888.00 2008-04-11 16:04:01.900 102 18215.71 58.30 52529.71 88888.00 2008-04-11 16:04:02.400 102 18215.69 58.29 52529.72 88888.00 2008-04-11 16:04:02.900 102 18215.64 58.25 52529.71 88888.00 2008-04-11 16:04:03.400 102 18215.53 58.24 52529.78 88888.00 2008-04-11 16:04:03.900 102 18215.48 58.25 52529.80 88888.00 2008-04-11 16:04:04.400 102 18215.54 58.21 52529.85 88888.00 2008-04-11 16:04:04.900 102 18215.45 58.01 52529.91 88888.00 2008-04-11 16:04:05.400 102 18215.33 57.90 52529.82 88888.00 2008-04-11 16:04:05.900 102 18215.18 57.99 52529.85 88888.00 2008-04-11 16:04:06.400 102 18215.14 58.08 52529.84 88888.00 2008-04-11 16:04:06.900 102 18215.23 58.15 52529.78 88888.00 2008-04-11 16:04:07.400 102 18215.07 58.15 52529.82 88888.00 2008-04-11 16:04:07.900 102 18215.03 58.05 52529.79 88888.00 2008-04-11 16:04:08.400 102 18215.03 58.02 52529.79 88888.00 2008-04-11 16:04:08.900 102 18215.09 58.00 52529.75 88888.00 2008-04-11 16:04:09.400 102 18215.00 57.92 52529.75 88888.00 2008-04-11 16:04:09.900 102 18215.04 57.90 52529.73 88888.00 2008-04-11 16:04:10.400 102 18215.03 57.88 52529.67 88888.00 2008-04-11 16:04:10.900 102 18215.03 57.83 52529.70 88888.00 2008-04-11 16:04:11.400 102 18214.90 57.79 52529.85 88888.00 2008-04-11 16:04:11.900 102 18214.64 57.85 52529.91 88888.00 2008-04-11 16:04:12.400 102 18214.72 57.92 52529.93 88888.00 2008-04-11 16:04:12.900 102 18214.72 57.94 52529.90 88888.00 2008-04-11 16:04:13.400 102 18214.72 57.98 52529.79 88888.00 2008-04-11 16:04:13.900 102 18214.68 58.04 52529.66 88888.00 2008-04-11 16:04:14.400 102 18214.76 58.00 52529.71 88888.00 2008-04-11 16:04:14.900 102 18214.84 58.04 52529.78 88888.00 2008-04-11 16:04:15.400 102 18214.78 58.04 52529.71 88888.00 2008-04-11 16:04:15.900 102 18214.77 58.04 52529.59 88888.00 2008-04-11 16:04:16.400 102 18214.74 58.00 52529.58 88888.00 2008-04-11 16:04:16.900 102 18214.76 58.08 52529.58 88888.00 2008-04-11 16:04:17.400 102 18214.74 58.18 52529.53 88888.00 2008-04-11 16:04:17.900 102 18214.97 58.26 52529.48 88888.00 2008-04-11 16:04:18.400 102 18215.00 58.26 52529.48 88888.00 2008-04-11 16:04:18.900 102 18214.84 58.25 52529.50 88888.00 2008-04-11 16:04:19.400 102 18214.76 58.19 52529.51 88888.00 2008-04-11 16:04:19.900 102 18214.85 58.19 52529.50 88888.00 2008-04-11 16:04:20.400 102 18214.97 58.33 52529.57 88888.00 2008-04-11 16:04:20.900 102 18215.06 58.39 52529.56 88888.00 2008-04-11 16:04:21.400 102 18215.06 58.33 52529.48 88888.00 2008-04-11 16:04:21.900 102 18215.06 58.35 52529.55 88888.00 2008-04-11 16:04:22.400 102 18215.07 58.41 52529.67 88888.00 2008-04-11 16:04:22.900 102 18214.96 58.43 52529.58 88888.00 2008-04-11 16:04:23.400 102 18214.98 58.35 52529.60 88888.00 2008-04-11 16:04:23.900 102 18214.96 58.32 52529.67 88888.00 2008-04-11 16:04:24.400 102 18215.04 58.37 52529.58 88888.00 2008-04-11 16:04:24.900 102 18214.98 58.29 52529.57 88888.00 2008-04-11 16:04:25.400 102 18215.09 58.36 52529.49 88888.00 2008-04-11 16:04:25.900 102 18215.14 58.54 52529.40 88888.00 2008-04-11 16:04:26.400 102 18215.17 58.62 52529.48 88888.00 2008-04-11 16:04:26.900 102 18215.16 58.61 52529.51 88888.00 2008-04-11 16:04:27.400 102 18215.18 58.56 52529.55 88888.00 2008-04-11 16:04:27.900 102 18215.15 58.57 52529.50 88888.00 2008-04-11 16:04:28.400 102 18215.27 58.52 52529.56 88888.00 2008-04-11 16:04:28.900 102 18215.12 58.59 52529.59 88888.00 2008-04-11 16:04:29.400 102 18215.01 58.65 52529.56 88888.00 2008-04-11 16:04:29.900 102 18215.07 58.66 52529.51 88888.00 2008-04-11 16:04:30.400 102 18215.07 58.58 52529.60 88888.00 2008-04-11 16:04:30.900 102 18215.07 58.53 52529.66 88888.00 2008-04-11 16:04:31.400 102 18215.17 58.65 52529.64 88888.00 2008-04-11 16:04:31.900 102 18215.12 58.62 52529.57 88888.00 2008-04-11 16:04:32.400 102 18215.16 58.64 52529.48 88888.00 2008-04-11 16:04:32.900 102 18215.20 58.58 52529.50 88888.00 2008-04-11 16:04:33.400 102 18215.15 58.57 52529.46 88888.00 2008-04-11 16:04:33.900 102 18215.14 58.64 52529.35 88888.00 2008-04-11 16:04:34.400 102 18215.05 58.66 52529.46 88888.00 2008-04-11 16:04:34.900 102 18215.09 58.65 52529.57 88888.00 2008-04-11 16:04:35.400 102 18215.11 58.52 52529.50 88888.00 2008-04-11 16:04:35.900 102 18215.04 58.46 52529.53 88888.00 2008-04-11 16:04:36.400 102 18214.99 58.43 52529.60 88888.00 2008-04-11 16:04:36.900 102 18214.89 58.50 52529.57 88888.00 2008-04-11 16:04:37.400 102 18214.87 58.41 52529.58 88888.00 2008-04-11 16:04:37.900 102 18214.95 58.14 52529.53 88888.00 2008-04-11 16:04:38.400 102 18214.89 58.07 52529.58 88888.00 2008-04-11 16:04:38.900 102 18214.98 58.04 52529.58 88888.00 2008-04-11 16:04:39.400 102 18214.87 58.03 52529.58 88888.00 2008-04-11 16:04:39.900 102 18214.77 58.08 52529.64 88888.00 2008-04-11 16:04:40.400 102 18214.78 58.05 52529.57 88888.00 2008-04-11 16:04:40.900 102 18214.82 58.06 52529.56 88888.00 2008-04-11 16:04:41.400 102 18214.76 58.00 52529.55 88888.00 2008-04-11 16:04:41.900 102 18214.58 57.99 52529.59 88888.00 2008-04-11 16:04:42.400 102 18214.56 57.89 52529.67 88888.00 2008-04-11 16:04:42.900 102 18214.43 57.91 52529.60 88888.00 2008-04-11 16:04:43.400 102 18214.43 57.96 52529.49 88888.00 2008-04-11 16:04:43.900 102 18214.39 57.90 52529.37 88888.00 2008-04-11 16:04:44.400 102 18214.42 57.96 52529.34 88888.00 2008-04-11 16:04:44.900 102 18214.47 58.15 52529.21 88888.00 2008-04-11 16:04:45.400 102 18214.33 58.16 52529.18 88888.00 2008-04-11 16:04:45.900 102 18214.20 58.20 52529.35 88888.00 2008-04-11 16:04:46.400 102 18214.24 58.20 52529.34 88888.00 2008-04-11 16:04:46.900 102 18214.40 58.18 52529.22 88888.00 2008-04-11 16:04:47.400 102 18214.41 58.08 52529.35 88888.00 2008-04-11 16:04:47.900 102 18214.45 58.04 52529.45 88888.00 2008-04-11 16:04:48.400 102 18214.44 58.15 52529.36 88888.00 2008-04-11 16:04:48.900 102 18214.50 58.30 52529.26 88888.00 2008-04-11 16:04:49.400 102 18214.50 58.33 52529.06 88888.00 2008-04-11 16:04:49.900 102 18214.49 58.38 52529.01 88888.00 2008-04-11 16:04:50.400 102 18214.47 58.38 52529.04 88888.00 2008-04-11 16:04:50.900 102 18214.58 58.39 52529.24 88888.00 2008-04-11 16:04:51.400 102 18214.64 58.46 52529.45 88888.00 2008-04-11 16:04:51.900 102 18214.58 58.45 52529.46 88888.00 2008-04-11 16:04:52.400 102 18214.58 58.51 52529.22 88888.00 2008-04-11 16:04:52.900 102 18214.62 58.53 52529.24 88888.00 2008-04-11 16:04:53.400 102 18214.51 58.56 52529.28 88888.00 2008-04-11 16:04:53.900 102 18214.52 58.61 52529.30 88888.00 2008-04-11 16:04:54.400 102 18214.56 58.52 52529.26 88888.00 2008-04-11 16:04:54.900 102 18214.65 58.46 52529.13 88888.00 2008-04-11 16:04:55.400 102 18214.66 58.50 52529.21 88888.00 2008-04-11 16:04:55.900 102 18214.66 58.61 52529.24 88888.00 2008-04-11 16:04:56.400 102 18214.80 58.66 52529.32 88888.00 2008-04-11 16:04:56.900 102 18214.83 58.69 52529.40 88888.00 2008-04-11 16:04:57.400 102 18214.84 58.64 52529.33 88888.00 2008-04-11 16:04:57.900 102 18214.85 58.67 52529.32 88888.00 2008-04-11 16:04:58.400 102 18214.85 58.71 52529.18 88888.00 2008-04-11 16:04:58.900 102 18214.74 58.71 52529.11 88888.00 2008-04-11 16:04:59.400 102 18214.74 58.73 52529.11 88888.00 2008-04-11 16:04:59.900 102 18214.77 58.69 52529.13 88888.00 2008-04-11 16:05:00.400 102 18214.74 58.67 52529.12 88888.00 2008-04-11 16:05:00.900 102 18214.87 58.74 52529.06 88888.00 2008-04-11 16:05:01.400 102 18214.94 58.80 52529.11 88888.00 2008-04-11 16:05:01.900 102 18214.75 58.79 52529.27 88888.00 2008-04-11 16:05:02.400 102 18214.68 58.81 52529.27 88888.00 2008-04-11 16:05:02.900 102 18214.82 58.81 52529.29 88888.00 2008-04-11 16:05:03.400 102 18214.77 58.84 52529.38 88888.00 2008-04-11 16:05:03.900 102 18214.73 58.87 52529.37 88888.00 2008-04-11 16:05:04.400 102 18214.67 58.83 52529.36 88888.00 2008-04-11 16:05:04.900 102 18214.60 58.89 52529.27 88888.00 2008-04-11 16:05:05.400 102 18214.52 58.84 52529.25 88888.00 2008-04-11 16:05:05.900 102 18214.64 58.77 52529.27 88888.00 2008-04-11 16:05:06.400 102 18214.58 58.89 52529.25 88888.00 2008-04-11 16:05:06.900 102 18214.57 58.87 52529.18 88888.00 2008-04-11 16:05:07.400 102 18214.52 58.88 52529.23 88888.00 2008-04-11 16:05:07.900 102 18214.49 58.95 52529.34 88888.00 2008-04-11 16:05:08.400 102 18214.47 59.04 52529.43 88888.00 2008-04-11 16:05:08.900 102 18214.54 58.97 52529.44 88888.00 2008-04-11 16:05:09.400 102 18214.54 59.00 52529.47 88888.00 2008-04-11 16:05:09.900 102 18214.54 58.98 52529.41 88888.00 2008-04-11 16:05:10.400 102 18214.54 58.95 52529.35 88888.00 2008-04-11 16:05:10.900 102 18214.52 58.96 52529.37 88888.00 2008-04-11 16:05:11.400 102 18214.52 58.95 52529.41 88888.00 2008-04-11 16:05:11.900 102 18214.49 58.95 52529.51 88888.00 2008-04-11 16:05:12.400 102 18214.44 58.91 52529.44 88888.00 2008-04-11 16:05:12.900 102 18214.35 58.85 52529.34 88888.00 2008-04-11 16:05:13.400 102 18214.34 58.82 52529.32 88888.00 2008-04-11 16:05:13.900 102 18214.39 58.86 52529.30 88888.00 2008-04-11 16:05:14.400 102 18214.39 58.95 52529.32 88888.00 2008-04-11 16:05:14.900 102 18214.29 58.96 52529.38 88888.00 2008-04-11 16:05:15.400 102 18214.33 58.97 52529.34 88888.00 2008-04-11 16:05:15.900 102 18214.45 58.90 52529.32 88888.00 2008-04-11 16:05:16.400 102 18214.36 58.87 52529.32 88888.00 2008-04-11 16:05:16.900 102 18214.29 58.69 52529.28 88888.00 2008-04-11 16:05:17.400 102 18214.34 58.75 52529.34 88888.00 2008-04-11 16:05:17.900 102 18214.39 58.99 52529.21 88888.00 2008-04-11 16:05:18.400 102 18214.40 59.05 52529.22 88888.00 2008-04-11 16:05:18.900 102 18214.45 59.06 52529.45 88888.00 2008-04-11 16:05:19.400 102 18214.46 59.15 52529.34 88888.00 2008-04-11 16:05:19.900 102 18214.36 59.08 52529.23 88888.00 2008-04-11 16:05:20.400 102 18214.28 59.07 52529.27 88888.00 2008-04-11 16:05:20.900 102 18214.24 59.09 52529.18 88888.00 2008-04-11 16:05:21.400 102 18214.34 59.16 52529.23 88888.00 2008-04-11 16:05:21.900 102 18214.29 59.18 52529.21 88888.00 2008-04-11 16:05:22.400 102 18214.42 59.15 52529.11 88888.00 2008-04-11 16:05:22.900 102 18214.47 58.98 52529.23 88888.00 2008-04-11 16:05:23.400 102 18214.43 58.99 52529.25 88888.00 2008-04-11 16:05:23.900 102 18214.40 59.10 52529.26 88888.00 2008-04-11 16:05:24.400 102 18214.52 59.08 52529.28 88888.00 2008-04-11 16:05:24.900 102 18214.46 59.04 52529.33 88888.00 2008-04-11 16:05:25.400 102 18214.40 59.16 52529.28 88888.00 2008-04-11 16:05:25.900 102 18214.57 59.20 52529.11 88888.00 2008-04-11 16:05:26.400 102 18214.64 59.19 52529.05 88888.00 2008-04-11 16:05:26.900 102 18214.63 59.14 52529.26 88888.00 2008-04-11 16:05:27.400 102 18214.61 59.10 52529.39 88888.00 2008-04-11 16:05:27.900 102 18214.56 59.13 52529.39 88888.00 2008-04-11 16:05:28.400 102 18214.63 59.17 52529.39 88888.00 2008-04-11 16:05:28.900 102 18214.76 59.16 52529.32 88888.00 2008-04-11 16:05:29.400 102 18214.75 59.12 52529.32 88888.00 2008-04-11 16:05:29.900 102 18214.80 59.09 52529.34 88888.00 2008-04-11 16:05:30.400 102 18214.83 59.07 52529.26 88888.00 2008-04-11 16:05:30.900 102 18214.77 59.12 52529.18 88888.00 2008-04-11 16:05:31.400 102 18214.72 59.10 52529.11 88888.00 2008-04-11 16:05:31.900 102 18214.73 58.99 52529.17 88888.00 2008-04-11 16:05:32.400 102 18214.69 58.91 52529.20 88888.00 2008-04-11 16:05:32.900 102 18214.60 59.03 52529.21 88888.00 2008-04-11 16:05:33.400 102 18214.61 59.13 52529.28 88888.00 2008-04-11 16:05:33.900 102 18214.66 59.10 52529.44 88888.00 2008-04-11 16:05:34.400 102 18214.78 58.98 52529.43 88888.00 2008-04-11 16:05:34.900 102 18214.74 58.95 52529.36 88888.00 2008-04-11 16:05:35.400 102 18214.60 58.95 52529.39 88888.00 2008-04-11 16:05:35.900 102 18214.79 59.02 52529.35 88888.00 2008-04-11 16:05:36.400 102 18214.79 58.97 52529.27 88888.00 2008-04-11 16:05:36.900 102 18214.74 59.02 52529.33 88888.00 2008-04-11 16:05:37.400 102 18214.74 59.05 52529.34 88888.00 2008-04-11 16:05:37.900 102 18214.65 59.06 52529.40 88888.00 2008-04-11 16:05:38.400 102 18214.72 59.07 52529.43 88888.00 2008-04-11 16:05:38.900 102 18214.85 59.06 52529.45 88888.00 2008-04-11 16:05:39.400 102 18214.80 59.11 52529.47 88888.00 2008-04-11 16:05:39.900 102 18214.65 59.09 52529.47 88888.00 2008-04-11 16:05:40.400 102 18214.68 59.13 52529.47 88888.00 2008-04-11 16:05:40.900 102 18214.52 59.07 52529.56 88888.00 2008-04-11 16:05:41.400 102 18214.33 59.01 52529.66 88888.00 2008-04-11 16:05:41.900 102 18214.27 59.09 52529.58 88888.00 2008-04-11 16:05:42.400 102 18214.25 59.11 52529.49 88888.00 2008-04-11 16:05:42.900 102 18214.28 59.06 52529.44 88888.00 2008-04-11 16:05:43.400 102 18214.38 59.04 52529.70 88888.00 2008-04-11 16:05:43.900 102 18214.34 59.11 52529.66 88888.00 2008-04-11 16:05:44.400 102 18214.21 59.13 52529.56 88888.00 2008-04-11 16:05:44.900 102 18214.24 59.20 52529.56 88888.00 2008-04-11 16:05:45.400 102 18214.23 59.22 52529.67 88888.00 2008-04-11 16:05:45.900 102 18214.30 59.29 52529.68 88888.00 2008-04-11 16:05:46.400 102 18214.27 59.23 52529.66 88888.00 2008-04-11 16:05:46.900 102 18214.32 59.23 52529.68 88888.00 2008-04-11 16:05:47.400 102 18214.45 59.21 52529.66 88888.00 2008-04-11 16:05:47.900 102 18214.50 59.23 52529.68 88888.00 2008-04-11 16:05:48.400 102 18214.54 59.26 52529.68 88888.00 2008-04-11 16:05:48.900 102 18214.46 59.23 52529.69 88888.00 2008-04-11 16:05:49.400 102 18214.40 59.28 52529.62 88888.00 2008-04-11 16:05:49.900 102 18214.43 59.30 52529.53 88888.00 2008-04-11 16:05:50.400 102 18214.49 59.21 52529.57 88888.00 2008-04-11 16:05:50.900 102 18214.61 59.23 52529.67 88888.00 2008-04-11 16:05:51.400 102 18214.45 59.22 52529.59 88888.00 2008-04-11 16:05:51.900 102 18214.41 59.26 52529.58 88888.00 2008-04-11 16:05:52.400 102 18214.35 59.24 52529.59 88888.00 2008-04-11 16:05:52.900 102 18214.38 59.24 52529.68 88888.00 2008-04-11 16:05:53.400 102 18214.32 59.28 52529.70 88888.00 2008-04-11 16:05:53.900 102 18214.32 59.29 52529.56 88888.00 2008-04-11 16:05:54.400 102 18214.33 59.36 52529.56 88888.00 2008-04-11 16:05:54.900 102 18214.32 59.35 52529.60 88888.00 2008-04-11 16:05:55.400 102 18214.29 59.20 52529.60 88888.00 2008-04-11 16:05:55.900 102 18214.40 59.03 52529.63 88888.00 2008-04-11 16:05:56.400 102 18214.46 59.02 52529.78 88888.00 2008-04-11 16:05:56.900 102 18214.43 59.16 52529.83 88888.00 2008-04-11 16:05:57.400 102 18214.51 59.33 52529.68 88888.00 2008-04-11 16:05:57.900 102 18214.58 59.36 52529.63 88888.00 2008-04-11 16:05:58.400 102 18214.55 59.29 52529.56 88888.00 2008-04-11 16:05:58.900 102 18214.57 59.13 52529.56 88888.00 2008-04-11 16:05:59.400 102 18214.55 59.18 52529.57 88888.00 2008-04-11 16:05:59.900 102 18214.49 59.18 52529.69 88888.00 2008-04-11 16:06:00.400 102 18214.44 59.17 52529.67 88888.00 2008-04-11 16:06:00.900 102 18214.57 59.10 52529.66 88888.00 2008-04-11 16:06:01.400 102 18214.57 59.22 52529.71 88888.00 2008-04-11 16:06:01.900 102 18214.54 59.37 52529.69 88888.00 2008-04-11 16:06:02.400 102 18214.56 59.40 52529.69 88888.00 2008-04-11 16:06:02.900 102 18214.57 59.33 52529.67 88888.00 2008-04-11 16:06:03.400 102 18214.53 59.31 52529.64 88888.00 2008-04-11 16:06:03.900 102 18214.51 59.26 52529.68 88888.00 2008-04-11 16:06:04.400 102 18214.40 59.28 52529.70 88888.00 2008-04-11 16:06:04.900 102 18214.29 59.37 52529.71 88888.00 2008-04-11 16:06:05.400 102 18214.22 59.36 52529.72 88888.00 2008-04-11 16:06:05.900 102 18214.25 59.32 52529.66 88888.00 2008-04-11 16:06:06.400 102 18214.18 59.30 52529.69 88888.00 2008-04-11 16:06:06.900 102 18214.17 59.24 52529.67 88888.00 2008-04-11 16:06:07.400 102 18214.11 59.13 52529.64 88888.00 2008-04-11 16:06:07.900 102 18214.21 59.12 52529.57 88888.00 2008-04-11 16:06:08.400 102 18214.25 59.14 52529.67 88888.00 2008-04-11 16:06:08.900 102 18214.23 59.21 52529.74 88888.00 2008-04-11 16:06:09.400 102 18214.25 59.29 52529.72 88888.00 2008-04-11 16:06:09.900 102 18214.18 59.31 52529.63 88888.00 2008-04-11 16:06:10.400 102 18214.18 59.35 52529.73 88888.00 2008-04-11 16:06:10.900 102 18214.19 59.32 52529.70 88888.00 2008-04-11 16:06:11.400 102 18214.13 59.31 52529.60 88888.00 2008-04-11 16:06:11.900 102 18214.29 59.28 52529.59 88888.00 2008-04-11 16:06:12.400 102 18214.30 59.28 52529.78 88888.00 2008-04-11 16:06:12.900 102 18214.23 59.23 52529.79 88888.00 2008-04-11 16:06:13.400 102 18214.21 59.21 52529.66 88888.00 2008-04-11 16:06:13.900 102 18214.23 59.22 52529.68 88888.00 2008-04-11 16:06:14.400 102 18214.17 59.22 52529.70 88888.00 2008-04-11 16:06:14.900 102 18214.13 59.18 52529.70 88888.00 2008-04-11 16:06:15.400 102 18214.09 59.10 52529.81 88888.00 2008-04-11 16:06:15.900 102 18214.10 59.16 52529.85 88888.00 2008-04-11 16:06:16.400 102 18214.17 59.30 52529.81 88888.00 2008-04-11 16:06:16.900 102 18214.19 59.31 52529.80 88888.00 2008-04-11 16:06:17.400 102 18213.96 59.32 52529.75 88888.00 2008-04-11 16:06:17.900 102 18213.90 59.36 52529.75 88888.00 2008-04-11 16:06:18.400 102 18213.99 59.39 52529.75 88888.00 2008-04-11 16:06:18.900 102 18213.96 59.37 52529.70 88888.00 2008-04-11 16:06:19.400 102 18214.06 59.29 52529.72 88888.00 2008-04-11 16:06:19.900 102 18213.96 59.40 52529.78 88888.00 2008-04-11 16:06:20.400 102 18213.91 59.42 52529.75 88888.00 2008-04-11 16:06:20.900 102 18213.86 59.35 52529.71 88888.00 2008-04-11 16:06:21.400 102 18213.86 59.32 52529.69 88888.00 2008-04-11 16:06:21.900 102 18213.87 59.23 52529.67 88888.00 2008-04-11 16:06:22.400 102 18213.87 59.30 52529.63 88888.00 2008-04-11 16:06:22.900 102 18213.90 59.38 52529.64 88888.00 2008-04-11 16:06:23.400 102 18213.95 59.37 52529.66 88888.00 2008-04-11 16:06:23.900 102 18213.96 59.36 52529.64 88888.00 2008-04-11 16:06:24.400 102 18213.88 59.31 52529.69 88888.00 2008-04-11 16:06:24.900 102 18213.81 59.29 52529.66 88888.00 2008-04-11 16:06:25.400 102 18213.74 59.28 52529.68 88888.00 2008-04-11 16:06:25.900 102 18213.77 59.33 52529.70 88888.00 2008-04-11 16:06:26.400 102 18213.77 59.38 52529.66 88888.00 2008-04-11 16:06:26.900 102 18213.65 59.43 52529.61 88888.00 2008-04-11 16:06:27.400 102 18213.76 59.49 52529.52 88888.00 2008-04-11 16:06:27.900 102 18213.70 59.43 52529.53 88888.00 2008-04-11 16:06:28.400 102 18213.73 59.38 52529.57 88888.00 2008-04-11 16:06:28.900 102 18213.58 59.26 52529.47 88888.00 2008-04-11 16:06:29.400 102 18213.63 59.34 52529.56 88888.00 2008-04-11 16:06:29.900 102 18213.62 59.42 52529.55 88888.00 2008-04-11 16:06:30.400 102 18213.59 59.41 52529.48 88888.00 2008-04-11 16:06:30.900 102 18213.69 59.38 52529.36 88888.00 2008-04-11 16:06:31.400 102 18213.76 59.33 52529.36 88888.00 2008-04-11 16:06:31.900 102 18213.79 59.34 52529.25 88888.00 2008-04-11 16:06:32.400 102 18213.84 59.42 52529.32 88888.00 2008-04-11 16:06:32.900 102 18213.86 59.45 52529.38 88888.00 2008-04-11 16:06:33.400 102 18213.89 59.48 52529.47 88888.00 2008-04-11 16:06:33.900 102 18213.87 59.54 52529.39 88888.00 2008-04-11 16:06:34.400 102 18214.03 59.48 52529.22 88888.00 2008-04-11 16:06:34.900 102 18214.11 59.51 52529.23 88888.00 2008-04-11 16:06:35.400 102 18214.08 59.58 52529.37 88888.00 2008-04-11 16:06:35.900 102 18214.06 59.54 52529.36 88888.00 2008-04-11 16:06:36.400 102 18214.10 59.48 52529.28 88888.00 2008-04-11 16:06:36.900 102 18214.12 59.43 52529.33 88888.00 2008-04-11 16:06:37.400 102 18214.18 59.47 52529.26 88888.00 2008-04-11 16:06:37.900 102 18214.33 59.32 52529.29 88888.00 2008-04-11 16:06:38.400 102 18214.32 59.36 52529.21 88888.00 2008-04-11 16:06:38.900 102 18214.34 59.46 52529.30 88888.00 2008-04-11 16:06:39.400 102 18214.30 59.44 52529.40 88888.00 2008-04-11 16:06:39.900 102 18214.38 59.56 52529.32 88888.00 2008-04-11 16:06:40.400 102 18214.43 59.50 52529.26 88888.00 2008-04-11 16:06:40.900 102 18214.41 59.33 52529.32 88888.00 2008-04-11 16:06:41.400 102 18214.43 59.30 52529.29 88888.00 2008-04-11 16:06:41.900 102 18214.61 59.32 52529.33 88888.00 2008-04-11 16:06:42.400 102 18214.61 59.31 52529.39 88888.00 2008-04-11 16:06:42.900 102 18214.38 59.31 52529.49 88888.00 2008-04-11 16:06:43.400 102 18214.41 59.35 52529.39 88888.00 2008-04-11 16:06:43.900 102 18214.39 59.33 52529.40 88888.00 2008-04-11 16:06:44.400 102 18214.44 59.26 52529.47 88888.00 2008-04-11 16:06:44.900 102 18214.56 59.36 52529.37 88888.00 2008-04-11 16:06:45.400 102 18214.58 59.33 52529.32 88888.00 2008-04-11 16:06:45.900 102 18214.55 59.31 52529.40 88888.00 2008-04-11 16:06:46.400 102 18214.61 59.23 52529.53 88888.00 2008-04-11 16:06:46.900 102 18214.67 59.25 52529.55 88888.00 2008-04-11 16:06:47.400 102 18214.62 59.38 52529.46 88888.00 2008-04-11 16:06:47.900 102 18214.53 59.37 52529.36 88888.00 2008-04-11 16:06:48.400 102 18214.47 59.39 52529.46 88888.00 2008-04-11 16:06:48.900 102 18214.41 59.37 52529.55 88888.00 2008-04-11 16:06:49.400 102 18214.46 59.28 52529.58 88888.00 2008-04-11 16:06:49.900 102 18214.50 59.26 52529.55 88888.00 2008-04-11 16:06:50.400 102 18214.43 59.25 52529.67 88888.00 2008-04-11 16:06:50.900 102 18214.46 59.17 52529.66 88888.00 2008-04-11 16:06:51.400 102 18214.55 59.14 52529.66 88888.00 2008-04-11 16:06:51.900 102 18214.42 59.22 52529.56 88888.00 2008-04-11 16:06:52.400 102 18214.39 59.29 52529.57 88888.00 2008-04-11 16:06:52.900 102 18214.33 59.31 52529.69 88888.00 2008-04-11 16:06:53.400 102 18214.28 59.29 52529.64 88888.00 2008-04-11 16:06:53.900 102 18214.27 59.32 52529.58 88888.00 2008-04-11 16:06:54.400 102 18214.20 59.23 52529.73 88888.00 2008-04-11 16:06:54.900 102 18214.24 59.33 52529.76 88888.00 2008-04-11 16:06:55.400 102 18214.19 59.56 52529.69 88888.00 2008-04-11 16:06:55.900 102 18214.18 59.63 52529.61 88888.00 2008-04-11 16:06:56.400 102 18214.09 59.68 52529.66 88888.00 2008-04-11 16:06:56.900 102 18214.03 59.56 52529.63 88888.00 2008-04-11 16:06:57.400 102 18214.03 59.47 52529.66 88888.00 2008-04-11 16:06:57.900 102 18214.11 59.49 52529.70 88888.00 2008-04-11 16:06:58.400 102 18214.00 59.44 52529.80 88888.00 2008-04-11 16:06:58.900 102 18213.92 59.46 52529.75 88888.00 2008-04-11 16:06:59.400 102 18213.98 59.40 52529.75 88888.00 2008-04-11 16:06:59.900 102 18214.04 59.44 52529.73 88888.00 2008-04-11 16:07:00.400 102 18214.00 59.36 52529.79 88888.00 2008-04-11 16:07:00.900 102 18213.86 59.37 52529.79 88888.00 2008-04-11 16:07:01.400 102 18213.95 59.46 52529.84 88888.00 2008-04-11 16:07:01.900 102 18213.88 59.48 52529.75 88888.00 2008-04-11 16:07:02.400 102 18213.88 59.48 52529.66 88888.00 2008-04-11 16:07:02.900 102 18213.95 59.51 52529.60 88888.00 2008-04-11 16:07:03.400 102 18213.90 59.55 52529.67 88888.00 2008-04-11 16:07:03.900 102 18213.78 59.61 52529.70 88888.00 2008-04-11 16:07:04.400 102 18213.64 59.56 52529.62 88888.00 2008-04-11 16:07:04.900 102 18213.64 59.57 52529.52 88888.00 2008-04-11 16:07:05.400 102 18213.69 59.71 52529.52 88888.00 2008-04-11 16:07:05.900 102 18213.64 59.72 52529.57 88888.00 2008-04-11 16:07:06.400 102 18213.68 59.74 52529.58 88888.00 2008-04-11 16:07:06.900 102 18213.58 59.71 52529.50 88888.00 2008-04-11 16:07:07.400 102 18213.63 59.53 52529.47 88888.00 2008-04-11 16:07:07.900 102 18213.78 59.49 52529.50 88888.00 2008-04-11 16:07:08.400 102 18213.86 59.45 52529.62 88888.00 2008-04-11 16:07:08.900 102 18213.82 59.44 52529.71 88888.00 2008-04-11 16:07:09.400 102 18213.91 59.63 52529.70 88888.00 2008-04-11 16:07:09.900 102 18213.85 59.53 52529.79 88888.00 2008-04-11 16:07:10.400 102 18213.90 59.48 52529.70 88888.00 2008-04-11 16:07:10.900 102 18213.91 59.48 52529.64 88888.00 2008-04-11 16:07:11.400 102 18213.97 59.58 52529.83 88888.00 2008-04-11 16:07:11.900 102 18213.96 59.54 52529.76 88888.00 2008-04-11 16:07:12.400 102 18213.95 59.56 52529.66 88888.00 2008-04-11 16:07:12.900 102 18213.91 59.55 52529.58 88888.00 2008-04-11 16:07:13.400 102 18213.76 59.49 52529.72 88888.00 2008-04-11 16:07:13.900 102 18213.74 59.47 52529.67 88888.00 2008-04-11 16:07:14.400 102 18213.75 59.47 52529.70 88888.00 2008-04-11 16:07:14.900 102 18213.88 59.55 52529.71 88888.00 2008-04-11 16:07:15.400 102 18213.85 59.52 52529.83 88888.00 2008-04-11 16:07:15.900 102 18213.79 59.51 52529.88 88888.00 2008-04-11 16:07:16.400 102 18213.90 59.48 52529.84 88888.00 2008-04-11 16:07:16.900 102 18213.89 59.44 52529.75 88888.00 2008-04-11 16:07:17.400 102 18213.67 59.38 52529.85 88888.00 2008-04-11 16:07:17.900 102 18213.70 59.32 52529.95 88888.00 2008-04-11 16:07:18.400 102 18213.55 59.26 52529.95 88888.00 2008-04-11 16:07:18.900 102 18213.57 59.31 52529.82 88888.00 2008-04-11 16:07:19.400 102 18213.66 59.54 52529.81 88888.00 2008-04-11 16:07:19.900 102 18213.84 59.64 52529.70 88888.00 2008-04-11 16:07:20.400 102 18213.81 59.65 52529.72 88888.00 2008-04-11 16:07:20.900 102 18213.76 59.38 52529.72 88888.00 2008-04-11 16:07:21.400 102 18213.77 59.43 52529.70 88888.00 2008-04-11 16:07:21.900 102 18213.64 59.50 52529.83 88888.00 2008-04-11 16:07:22.400 102 18213.47 59.41 52529.88 88888.00 2008-04-11 16:07:22.900 102 18213.31 59.46 52529.87 88888.00 2008-04-11 16:07:23.400 102 18213.31 59.50 52529.84 88888.00 2008-04-11 16:07:23.900 102 18213.42 59.53 52529.81 88888.00 2008-04-11 16:07:24.400 102 18213.44 59.51 52529.82 88888.00 2008-04-11 16:07:24.900 102 18213.36 59.44 52529.81 88888.00 2008-04-11 16:07:25.400 102 18213.35 59.44 52529.83 88888.00 2008-04-11 16:07:25.900 102 18213.24 59.42 52529.71 88888.00 2008-04-11 16:07:26.400 102 18213.21 59.41 52529.76 88888.00 2008-04-11 16:07:26.900 102 18213.30 59.37 52529.73 88888.00 2008-04-11 16:07:27.400 102 18213.39 59.32 52529.64 88888.00 2008-04-11 16:07:27.900 102 18213.09 59.35 52529.60 88888.00 2008-04-11 16:07:28.400 102 18213.14 59.32 52529.74 88888.00 2008-04-11 16:07:28.900 102 18213.22 59.30 52529.70 88888.00 2008-04-11 16:07:29.400 102 18213.19 59.38 52529.64 88888.00 2008-04-11 16:07:29.900 102 18213.14 59.41 52529.66 88888.00 2008-04-11 16:07:30.400 102 18213.20 59.44 52529.62 88888.00 2008-04-11 16:07:30.900 102 18213.13 59.47 52529.62 88888.00 2008-04-11 16:07:31.400 102 18213.06 59.44 52529.59 88888.00 2008-04-11 16:07:31.900 102 18213.25 59.39 52529.49 88888.00 2008-04-11 16:07:32.400 102 18213.32 59.42 52529.38 88888.00 2008-04-11 16:07:32.900 102 18213.11 59.48 52529.45 88888.00 2008-04-11 16:07:33.400 102 18213.04 59.45 52529.39 88888.00 2008-04-11 16:07:33.900 102 18213.03 59.52 52529.34 88888.00 2008-04-11 16:07:34.400 102 18213.24 59.51 52529.45 88888.00 2008-04-11 16:07:34.900 102 18213.38 59.50 52529.49 88888.00 2008-04-11 16:07:35.400 102 18213.36 59.41 52529.47 88888.00 2008-04-11 16:07:35.900 102 18213.43 59.52 52529.44 88888.00 2008-04-11 16:07:36.400 102 18213.52 59.59 52529.48 88888.00 2008-04-11 16:07:36.900 102 18213.62 59.63 52529.53 88888.00 2008-04-11 16:07:37.400 102 18213.49 59.63 52529.56 88888.00 2008-04-11 16:07:37.900 102 18213.67 59.49 52529.62 88888.00 2008-04-11 16:07:38.400 102 18213.51 59.39 52529.67 88888.00 2008-04-11 16:07:38.900 102 18213.34 59.42 52529.58 88888.00 2008-04-11 16:07:39.400 102 18213.31 59.50 52529.57 88888.00 2008-04-11 16:07:39.900 102 18213.22 59.45 52529.60 88888.00 2008-04-11 16:07:40.400 102 18213.33 59.39 52529.64 88888.00 2008-04-11 16:07:40.900 102 18213.46 59.45 52529.58 88888.00 2008-04-11 16:07:41.400 102 18213.53 59.44 52529.50 88888.00 2008-04-11 16:07:41.900 102 18213.62 59.45 52529.49 88888.00 2008-04-11 16:07:42.400 102 18213.55 59.47 52529.47 88888.00 2008-04-11 16:07:42.900 102 18213.46 59.43 52529.25 88888.00 2008-04-11 16:07:43.400 102 18213.58 59.24 52529.38 88888.00 2008-04-11 16:07:43.900 102 18213.87 59.15 52529.50 88888.00 2008-04-11 16:07:44.400 102 18213.90 59.07 52529.58 88888.00 2008-04-11 16:07:44.900 102 18213.74 58.90 52529.59 88888.00 2008-04-11 16:07:45.400 102 18213.75 58.87 52529.76 88888.00 2008-04-11 16:07:45.900 102 18213.65 58.87 52529.76 88888.00 2008-04-11 16:07:46.400 102 18213.66 58.94 52529.64 88888.00 2008-04-11 16:07:46.900 102 18213.65 58.86 52529.66 88888.00 2008-04-11 16:07:47.400 102 18213.58 58.79 52529.69 88888.00 2008-04-11 16:07:47.900 102 18213.54 58.74 52529.66 88888.00 2008-04-11 16:07:48.400 102 18213.58 58.82 52529.64 88888.00 2008-04-11 16:07:48.900 102 18213.58 58.82 52529.62 88888.00 2008-04-11 16:07:49.400 102 18213.67 58.83 52529.59 88888.00 2008-04-11 16:07:49.900 102 18213.67 58.87 52529.69 88888.00 2008-04-11 16:07:50.400 102 18213.68 58.82 52529.82 88888.00 2008-04-11 16:07:50.900 102 18213.64 58.82 52529.78 88888.00 2008-04-11 16:07:51.400 102 18213.59 59.02 52529.76 88888.00 2008-04-11 16:07:51.900 102 18213.57 59.15 52529.69 88888.00 2008-04-11 16:07:52.400 102 18213.57 59.11 52529.70 88888.00 2008-04-11 16:07:52.900 102 18213.46 59.12 52529.69 88888.00 2008-04-11 16:07:53.400 102 18213.46 59.09 52529.71 88888.00 2008-04-11 16:07:53.900 102 18213.39 58.96 52529.75 88888.00 2008-04-11 16:07:54.400 102 18213.49 58.89 52529.69 88888.00 2008-04-11 16:07:54.900 102 18213.45 58.85 52529.58 88888.00 2008-04-11 16:07:55.400 102 18213.34 58.90 52529.50 88888.00 2008-04-11 16:07:55.900 102 18213.30 58.90 52529.58 88888.00 2008-04-11 16:07:56.400 102 18213.28 58.94 52529.70 88888.00 2008-04-11 16:07:56.900 102 18213.30 59.00 52529.71 88888.00 2008-04-11 16:07:57.400 102 18213.33 59.01 52529.82 88888.00 2008-04-11 16:07:57.900 102 18213.30 58.94 52529.69 88888.00 2008-04-11 16:07:58.400 102 18213.17 58.88 52529.67 88888.00 2008-04-11 16:07:58.900 102 18213.15 58.80 52529.70 88888.00 2008-04-11 16:07:59.400 102 18213.11 58.81 52529.76 88888.00 2008-04-11 16:07:59.900 102 18213.15 58.89 52529.87 88888.00 2008-04-11 16:08:00.400 102 18213.08 58.96 52529.91 88888.00 2008-04-11 16:08:00.900 102 18213.06 58.99 52529.87 88888.00 2008-04-11 16:08:01.400 102 18213.10 58.96 52529.85 88888.00 2008-04-11 16:08:01.900 102 18213.11 58.95 52529.76 88888.00 2008-04-11 16:08:02.400 102 18213.08 58.91 52529.83 88888.00 2008-04-11 16:08:02.900 102 18213.05 58.98 52529.93 88888.00 2008-04-11 16:08:03.400 102 18213.12 58.96 52529.93 88888.00 2008-04-11 16:08:03.900 102 18213.22 58.89 52529.92 88888.00 2008-04-11 16:08:04.400 102 18213.09 58.77 52529.74 88888.00 2008-04-11 16:08:04.900 102 18213.04 58.82 52529.72 88888.00 2008-04-11 16:08:05.400 102 18213.10 58.88 52529.83 88888.00 2008-04-11 16:08:05.900 102 18213.08 58.88 52529.83 88888.00 2008-04-11 16:08:06.400 102 18213.13 58.89 52529.93 88888.00 2008-04-11 16:08:06.900 102 18213.21 58.88 52530.02 88888.00 2008-04-11 16:08:07.400 102 18213.28 58.89 52530.04 88888.00 2008-04-11 16:08:07.900 102 18213.20 58.94 52530.01 88888.00 2008-04-11 16:08:08.400 102 18213.09 58.78 52529.98 88888.00 2008-04-11 16:08:08.900 102 18212.98 58.74 52529.97 88888.00 2008-04-11 16:08:09.400 102 18212.91 58.88 52529.99 88888.00 2008-04-11 16:08:09.900 102 18213.10 58.95 52529.91 88888.00 2008-04-11 16:08:10.400 102 18213.12 58.96 52529.79 88888.00 2008-04-11 16:08:10.900 102 18213.10 58.96 52529.84 88888.00 2008-04-11 16:08:11.400 102 18213.21 59.06 52529.87 88888.00 2008-04-11 16:08:11.900 102 18213.26 59.12 52529.85 88888.00 2008-04-11 16:08:12.400 102 18213.23 59.07 52529.76 88888.00 2008-04-11 16:08:12.900 102 18213.20 58.91 52529.80 88888.00 2008-04-11 16:08:13.400 102 18213.31 58.91 52529.80 88888.00 2008-04-11 16:08:13.900 102 18213.25 58.90 52529.83 88888.00 2008-04-11 16:08:14.400 102 18213.21 58.99 52529.93 88888.00 2008-04-11 16:08:14.900 102 18213.11 58.95 52529.88 88888.00 2008-04-11 16:08:15.400 102 18213.06 58.87 52529.85 88888.00 2008-04-11 16:08:15.900 102 18213.14 58.88 52529.84 88888.00 2008-04-11 16:08:16.400 102 18213.19 59.05 52529.76 88888.00 2008-04-11 16:08:16.900 102 18213.21 59.21 52529.64 88888.00 2008-04-11 16:08:17.400 102 18213.22 59.21 52529.63 88888.00 2008-04-11 16:08:17.900 102 18213.22 59.19 52529.68 88888.00 2008-04-11 16:08:18.400 102 18213.26 59.18 52529.66 88888.00 2008-04-11 16:08:18.900 102 18213.21 59.09 52529.63 88888.00 2008-04-11 16:08:19.400 102 18213.12 58.99 52529.49 88888.00 2008-04-11 16:08:19.900 102 18213.14 59.01 52529.60 88888.00 2008-04-11 16:08:20.400 102 18213.25 59.01 52529.60 88888.00 2008-04-11 16:08:20.900 102 18213.15 59.05 52529.67 88888.00 2008-04-11 16:08:21.400 102 18213.24 58.95 52529.74 88888.00 2008-04-11 16:08:21.900 102 18213.27 58.95 52529.82 88888.00 2008-04-11 16:08:22.400 102 18213.23 58.89 52529.76 88888.00 2008-04-11 16:08:22.900 102 18213.28 58.90 52529.71 88888.00 2008-04-11 16:08:23.400 102 18213.01 58.90 52529.69 88888.00 2008-04-11 16:08:23.900 102 18213.11 58.80 52529.59 88888.00 2008-04-11 16:08:24.400 102 18213.00 58.66 52529.62 88888.00 2008-04-11 16:08:24.900 102 18213.08 58.47 52529.67 88888.00 2008-04-11 16:08:25.400 102 18213.27 58.35 52529.62 88888.00 2008-04-11 16:08:25.900 102 18213.20 58.36 52529.67 88888.00 2008-04-11 16:08:26.400 102 18213.31 58.34 52529.71 88888.00 2008-04-11 16:08:26.900 102 18213.21 58.24 52529.70 88888.00 2008-04-11 16:08:27.400 102 18213.33 58.13 52529.63 88888.00 2008-04-11 16:08:27.900 102 18213.32 58.18 52529.53 88888.00 2008-04-11 16:08:28.400 102 18213.28 58.19 52529.61 88888.00 2008-04-11 16:08:28.900 102 18213.20 58.11 52529.58 88888.00 2008-04-11 16:08:29.400 102 18213.19 58.06 52529.58 88888.00 2008-04-11 16:08:29.900 102 18213.23 58.01 52529.62 88888.00 2008-04-11 16:08:30.400 102 18213.03 57.91 52529.67 88888.00 2008-04-11 16:08:30.900 102 18212.92 57.94 52529.74 88888.00 2008-04-11 16:08:31.400 102 18212.94 57.91 52529.73 88888.00 2008-04-11 16:08:31.900 102 18212.98 57.89 52529.73 88888.00 2008-04-11 16:08:32.400 102 18212.86 57.90 52529.66 88888.00 2008-04-11 16:08:32.900 102 18212.79 57.85 52529.64 88888.00 2008-04-11 16:08:33.400 102 18212.81 57.78 52529.63 88888.00 2008-04-11 16:08:33.900 102 18212.84 57.76 52529.63 88888.00 2008-04-11 16:08:34.400 102 18212.83 57.69 52529.55 88888.00 2008-04-11 16:08:34.900 102 18212.61 57.75 52529.59 88888.00 2008-04-11 16:08:35.400 102 18212.72 57.79 52529.55 88888.00 2008-04-11 16:08:35.900 102 18212.76 57.79 52529.44 88888.00 2008-04-11 16:08:36.400 102 18212.78 57.87 52529.40 88888.00 2008-04-11 16:08:36.900 102 18212.70 58.10 52529.40 88888.00 2008-04-11 16:08:37.400 102 18212.59 58.16 52529.36 88888.00 2008-04-11 16:08:37.900 102 18212.59 58.21 52529.51 88888.00 2008-04-11 16:08:38.400 102 18212.70 58.18 52529.52 88888.00 2008-04-11 16:08:38.900 102 18212.67 58.08 52529.40 88888.00 2008-04-11 16:08:39.400 102 18212.52 58.03 52529.43 88888.00 2008-04-11 16:08:39.900 102 18212.51 58.07 52529.49 88888.00 2008-04-11 16:08:40.400 102 18212.49 58.14 52529.52 88888.00 2008-04-11 16:08:40.900 102 18212.38 58.13 52529.62 88888.00 2008-04-11 16:08:41.400 102 18212.33 58.06 52529.67 88888.00 2008-04-11 16:08:41.900 102 18212.24 58.09 52529.71 88888.00 2008-04-11 16:08:42.400 102 18212.22 58.10 52529.70 88888.00 2008-04-11 16:08:42.900 102 18212.22 58.10 52529.72 88888.00 2008-04-11 16:08:43.400 102 18212.27 58.13 52529.60 88888.00 2008-04-11 16:08:43.900 102 18212.23 58.21 52529.50 88888.00 2008-04-11 16:08:44.400 102 18212.12 58.34 52529.51 88888.00 2008-04-11 16:08:44.900 102 18212.07 58.32 52529.44 88888.00 2008-04-11 16:08:45.400 102 18212.12 58.29 52529.50 88888.00 2008-04-11 16:08:45.900 102 18212.01 58.38 52529.53 88888.00 2008-04-11 16:08:46.400 102 18211.95 58.36 52529.55 88888.00 2008-04-11 16:08:46.900 102 18211.97 58.33 52529.52 88888.00 2008-04-11 16:08:47.400 102 18212.01 58.37 52529.60 88888.00 2008-04-11 16:08:47.900 102 18212.11 58.38 52529.68 88888.00 2008-04-11 16:08:48.400 102 18212.01 58.38 52529.70 88888.00 2008-04-11 16:08:48.900 102 18211.97 58.44 52529.63 88888.00 2008-04-11 16:08:49.400 102 18211.94 58.48 52529.58 88888.00 2008-04-11 16:08:49.900 102 18212.04 58.51 52529.69 88888.00 2008-04-11 16:08:50.400 102 18211.87 58.46 52529.71 88888.00 2008-04-11 16:08:50.900 102 18211.93 58.57 52529.67 88888.00 2008-04-11 16:08:51.400 102 18211.87 58.64 52529.72 88888.00 2008-04-11 16:08:51.900 102 18211.93 58.58 52529.62 88888.00 2008-04-11 16:08:52.400 102 18212.02 58.54 52529.64 88888.00 2008-04-11 16:08:52.900 102 18211.97 58.68 52529.68 88888.00 2008-04-11 16:08:53.400 102 18211.85 58.67 52529.70 88888.00 2008-04-11 16:08:53.900 102 18211.79 58.54 52529.73 88888.00 2008-04-11 16:08:54.400 102 18211.79 58.49 52529.72 88888.00 2008-04-11 16:08:54.900 102 18211.85 58.51 52529.68 88888.00 2008-04-11 16:08:55.400 102 18211.82 58.46 52529.68 88888.00 2008-04-11 16:08:55.900 102 18211.80 58.46 52529.64 88888.00 2008-04-11 16:08:56.400 102 18211.89 58.50 52529.75 88888.00 2008-04-11 16:08:56.900 102 18211.85 58.50 52529.82 88888.00 2008-04-11 16:08:57.400 102 18211.90 58.48 52529.78 88888.00 2008-04-11 16:08:57.900 102 18211.83 58.35 52529.73 88888.00 2008-04-11 16:08:58.400 102 18211.81 58.08 52529.75 88888.00 2008-04-11 16:08:58.900 102 18211.92 58.18 52529.71 88888.00 2008-04-11 16:08:59.400 102 18211.86 58.26 52529.74 88888.00 2008-04-11 16:08:59.900 102 18211.83 58.18 52529.87 88888.00 2008-04-11 16:09:00.400 102 18211.76 58.23 52530.01 88888.00 2008-04-11 16:09:00.900 102 18211.62 58.21 52529.92 88888.00 2008-04-11 16:09:01.400 102 18211.68 58.22 52529.88 88888.00 2008-04-11 16:09:01.900 102 18211.60 58.15 52529.84 88888.00 2008-04-11 16:09:02.400 102 18211.60 58.10 52529.99 88888.00 2008-04-11 16:09:02.900 102 18211.69 58.05 52530.01 88888.00 2008-04-11 16:09:03.400 102 18211.64 57.97 52529.94 88888.00 2008-04-11 16:09:03.900 102 18211.59 57.94 52529.80 88888.00 2008-04-11 16:09:04.397 102 18211.52 57.79 52529.74 88888.00 2008-04-11 16:09:04.907 102 18211.50 57.65 52529.83 88888.00 2008-04-11 16:09:05.407 102 18211.51 57.65 52529.81 88888.00 2008-04-11 16:09:05.907 102 18211.50 57.57 52529.83 88888.00 2008-04-11 16:09:06.407 102 18211.43 57.54 52529.85 88888.00 2008-04-11 16:09:06.907 102 18211.57 57.50 52529.83 88888.00 2008-04-11 16:09:07.407 102 18211.54 57.47 52529.78 88888.00 2008-04-11 16:09:07.907 102 18211.57 57.50 52529.80 88888.00 2008-04-11 16:09:08.407 102 18211.36 57.52 52529.82 88888.00 2008-04-11 16:09:08.907 102 18211.47 57.49 52529.83 88888.00 2008-04-11 16:09:09.407 102 18211.57 57.61 52529.85 88888.00 2008-04-11 16:09:09.907 102 18211.50 57.75 52529.91 88888.00 2008-04-11 16:09:10.407 102 18211.26 57.75 52529.82 88888.00 2008-04-11 16:09:10.907 102 18211.10 57.78 52529.74 88888.00 2008-04-11 16:09:11.407 102 18211.19 57.81 52529.70 88888.00 2008-04-11 16:09:11.907 102 18211.32 57.76 52529.72 88888.00 2008-04-11 16:09:12.407 102 18211.32 57.75 52529.69 88888.00 2008-04-11 16:09:12.907 102 18211.19 57.74 52529.75 88888.00 2008-04-11 16:09:13.407 102 18211.20 57.80 52529.83 88888.00 2008-04-11 16:09:13.907 102 18211.24 57.89 52529.67 88888.00 2008-04-11 16:09:14.407 102 18211.36 57.89 52529.64 88888.00 2008-04-11 16:09:14.907 102 18211.40 57.90 52529.74 88888.00 2008-04-11 16:09:15.407 102 18211.35 58.00 52529.67 88888.00 2008-04-11 16:09:15.907 102 18211.45 58.00 52529.60 88888.00 2008-04-11 16:09:16.407 102 18211.50 58.02 52529.71 88888.00 2008-04-11 16:09:16.907 102 18211.40 57.91 52529.80 88888.00 2008-04-11 16:09:17.407 102 18211.38 57.88 52529.80 88888.00 2008-04-11 16:09:17.907 102 18211.27 57.95 52529.66 88888.00 2008-04-11 16:09:18.407 102 18211.18 58.02 52529.53 88888.00 2008-04-11 16:09:18.907 102 18211.29 58.11 52529.49 88888.00 2008-04-11 16:09:19.407 102 18211.41 58.15 52529.48 88888.00 2008-04-11 16:09:19.907 102 18211.31 58.22 52529.48 88888.00 2008-04-11 16:09:20.407 102 18211.32 58.25 52529.50 88888.00 2008-04-11 16:09:20.907 102 18211.37 58.29 52529.51 88888.00 2008-04-11 16:09:21.407 102 18211.43 58.30 52529.57 88888.00 2008-04-11 16:09:21.907 102 18211.35 58.28 52529.57 88888.00 2008-04-11 16:09:22.407 102 18211.17 58.24 52529.56 88888.00 2008-04-11 16:09:22.907 102 18211.10 58.20 52529.57 88888.00 2008-04-11 16:09:23.407 102 18211.11 58.23 52529.51 88888.00 2008-04-11 16:09:23.907 102 18211.20 58.26 52529.69 88888.00 2008-04-11 16:09:24.407 102 18211.24 58.41 52529.69 88888.00 2008-04-11 16:09:24.907 102 18211.21 58.47 52529.57 88888.00 2008-04-11 16:09:25.407 102 18211.20 58.38 52529.52 88888.00 2008-04-11 16:09:25.907 102 18211.28 58.31 52529.66 88888.00 2008-04-11 16:09:26.407 102 18211.23 58.12 52529.86 88888.00 2008-04-11 16:09:26.907 102 18211.15 58.06 52529.88 88888.00 2008-04-11 16:09:27.407 102 18211.11 58.05 52529.84 88888.00 2008-04-11 16:09:27.907 102 18211.08 58.22 52529.93 88888.00 2008-04-11 16:09:28.407 102 18210.97 58.37 52529.88 88888.00 2008-04-11 16:09:28.907 102 18210.82 58.41 52529.81 88888.00 2008-04-11 16:09:29.407 102 18210.95 58.39 52529.82 88888.00 2008-04-11 16:09:29.907 102 18210.88 58.38 52529.88 88888.00 2008-04-11 16:09:30.407 102 18210.92 58.36 52529.84 88888.00 2008-04-11 16:09:30.907 102 18210.81 58.37 52529.94 88888.00 2008-04-11 16:09:31.407 102 18210.78 58.36 52529.95 88888.00 2008-04-11 16:09:31.907 102 18210.74 58.33 52529.91 88888.00 2008-04-11 16:09:32.407 102 18210.86 58.40 52529.93 88888.00 2008-04-11 16:09:32.907 102 18211.00 58.39 52529.93 88888.00 2008-04-11 16:09:33.407 102 18210.89 58.38 52529.98 88888.00 2008-04-11 16:09:33.907 102 18210.98 58.45 52529.94 88888.00 2008-04-11 16:09:34.407 102 18210.94 58.38 52529.91 88888.00 2008-04-11 16:09:34.907 102 18210.84 58.32 52529.90 88888.00 2008-04-11 16:09:35.407 102 18210.86 58.31 52529.87 88888.00 2008-04-11 16:09:35.907 102 18210.89 58.28 52529.92 88888.00 2008-04-11 16:09:36.407 102 18210.88 58.30 52529.92 88888.00 2008-04-11 16:09:36.907 102 18210.89 58.21 52529.92 88888.00 2008-04-11 16:09:37.407 102 18210.85 58.15 52529.85 88888.00 2008-04-11 16:09:37.907 102 18210.75 58.20 52529.87 88888.00 2008-04-11 16:09:38.407 102 18210.80 58.21 52529.91 88888.00 2008-04-11 16:09:38.907 102 18210.84 58.19 52529.99 88888.00 2008-04-11 16:09:39.407 102 18210.93 58.15 52529.99 88888.00 2008-04-11 16:09:39.907 102 18211.05 58.16 52529.94 88888.00 2008-04-11 16:09:40.407 102 18211.02 58.17 52529.92 88888.00 2008-04-11 16:09:40.907 102 18211.00 58.18 52529.79 88888.00 2008-04-11 16:09:41.407 102 18210.99 58.23 52529.72 88888.00 2008-04-11 16:09:41.907 102 18210.85 58.26 52529.79 88888.00 2008-04-11 16:09:42.407 102 18210.88 58.20 52529.84 88888.00 2008-04-11 16:09:42.907 102 18210.98 58.17 52529.76 88888.00 2008-04-11 16:09:43.407 102 18210.88 58.10 52529.64 88888.00 2008-04-11 16:09:43.907 102 18210.82 58.00 52529.64 88888.00 2008-04-11 16:09:44.407 102 18210.88 57.90 52529.67 88888.00 2008-04-11 16:09:44.907 102 18210.87 57.96 52529.70 88888.00 2008-04-11 16:09:45.407 102 18210.83 58.02 52529.69 88888.00 2008-04-11 16:09:45.907 102 18210.92 57.89 52529.68 88888.00 2008-04-11 16:09:46.407 102 18210.96 57.80 52529.74 88888.00 2008-04-11 16:09:46.907 102 18210.96 57.80 52529.88 88888.00 2008-04-11 16:09:47.407 102 18210.94 57.84 52529.97 88888.00 2008-04-11 16:09:47.907 102 18210.93 57.74 52529.94 88888.00 2008-04-11 16:09:48.407 102 18210.98 57.74 52529.76 88888.00 2008-04-11 16:09:48.907 102 18211.07 57.78 52529.73 88888.00 2008-04-11 16:09:49.407 102 18210.97 57.82 52529.74 88888.00 2008-04-11 16:09:49.907 102 18211.00 57.89 52529.91 88888.00 2008-04-11 16:09:50.407 102 18210.93 57.83 52529.85 88888.00 2008-04-11 16:09:50.907 102 18210.72 57.90 52529.75 88888.00 2008-04-11 16:09:51.407 102 18210.74 57.97 52529.71 88888.00 2008-04-11 16:09:51.907 102 18210.62 58.00 52529.83 88888.00 2008-04-11 16:09:52.407 102 18210.43 58.09 52529.92 88888.00 2008-04-11 16:09:52.907 102 18210.49 58.08 52529.88 88888.00 2008-04-11 16:09:53.407 102 18210.59 58.11 52529.87 88888.00 2008-04-11 16:09:53.907 102 18210.42 58.14 52529.85 88888.00 2008-04-11 16:09:54.407 102 18210.34 58.10 52529.87 88888.00 2008-04-11 16:09:54.907 102 18210.42 58.09 52529.98 88888.00 2008-04-11 16:09:55.407 102 18210.40 58.13 52529.97 88888.00 2008-04-11 16:09:55.907 102 18210.37 58.20 52529.99 88888.00 2008-04-11 16:09:56.407 102 18210.38 58.25 52529.97 88888.00 2008-04-11 16:09:56.907 102 18210.34 58.36 52529.86 88888.00 2008-04-11 16:09:57.407 102 18210.37 58.59 52529.88 88888.00 2008-04-11 16:09:57.907 102 18210.28 58.58 52529.99 88888.00 2008-04-11 16:09:58.407 102 18210.12 58.58 52530.01 88888.00 2008-04-11 16:09:58.907 102 18210.00 58.68 52530.10 88888.00 2008-04-11 16:09:59.407 102 18210.12 58.79 52530.07 88888.00 2008-04-11 16:09:59.907 102 18210.04 58.86 52530.16 88888.00 2008-04-11 16:10:00.407 102 18210.08 58.88 52530.22 88888.00 2008-04-11 16:10:00.907 102 18210.05 58.92 52530.14 88888.00 2008-04-11 16:10:01.407 102 18209.91 58.87 52530.10 88888.00 2008-04-11 16:10:01.907 102 18209.93 58.70 52530.19 88888.00 2008-04-11 16:10:02.407 102 18209.82 58.69 52530.25 88888.00 2008-04-11 16:10:02.907 102 18209.86 58.72 52530.29 88888.00 2008-04-11 16:10:03.407 102 18209.83 58.58 52530.28 88888.00 2008-04-11 16:10:03.907 102 18209.87 58.49 52530.28 88888.00 2008-04-11 16:10:04.407 102 18209.95 58.62 52530.24 88888.00 2008-04-11 16:10:04.907 102 18210.15 58.53 52530.21 88888.00 2008-04-11 16:10:05.407 102 18210.06 58.59 52530.19 88888.00 2008-04-11 16:10:05.907 102 18210.00 58.63 52530.18 88888.00 2008-04-11 16:10:06.407 102 18209.95 58.38 52530.11 88888.00 2008-04-11 16:10:06.907 102 18209.95 58.16 52530.13 88888.00 2008-04-11 16:10:07.407 102 18209.96 58.26 52530.22 88888.00 2008-04-11 16:10:07.907 102 18209.93 58.33 52530.28 88888.00 2008-04-11 16:10:08.407 102 18209.87 58.37 52530.19 88888.00 2008-04-11 16:10:08.907 102 18209.89 58.26 52530.13 88888.00 2008-04-11 16:10:09.407 102 18209.97 58.15 52530.13 88888.00 2008-04-11 16:10:09.907 102 18210.02 58.13 52530.19 88888.00 2008-04-11 16:10:10.407 102 18210.12 58.17 52530.22 88888.00 2008-04-11 16:10:10.907 102 18209.95 58.03 52530.10 88888.00 2008-04-11 16:10:11.407 102 18209.85 57.90 52530.10 88888.00 2008-04-11 16:10:11.907 102 18209.98 57.88 52530.19 88888.00 2008-04-11 16:10:12.407 102 18209.90 57.89 52530.16 88888.00 2008-04-11 16:10:12.907 102 18209.87 57.83 52529.96 88888.00 2008-04-11 16:10:13.407 102 18209.86 57.81 52529.99 88888.00 2008-04-11 16:10:13.907 102 18210.00 57.74 52530.05 88888.00 2008-04-11 16:10:14.407 102 18210.07 57.76 52530.03 88888.00 2008-04-11 16:10:14.907 102 18210.00 57.76 52530.16 88888.00 2008-04-11 16:10:15.407 102 18210.01 57.81 52530.27 88888.00 2008-04-11 16:10:15.907 102 18210.10 57.76 52530.20 88888.00 2008-04-11 16:10:16.407 102 18210.09 57.73 52530.24 88888.00 2008-04-11 16:10:16.907 102 18210.12 57.73 52530.16 88888.00 2008-04-11 16:10:17.407 102 18210.12 57.77 52530.15 88888.00 2008-04-11 16:10:17.907 102 18210.18 57.87 52530.19 88888.00 2008-04-11 16:10:18.407 102 18210.29 57.82 52530.16 88888.00 2008-04-11 16:10:18.907 102 18210.17 57.74 52530.07 88888.00 2008-04-11 16:10:19.407 102 18210.16 57.78 52529.99 88888.00 2008-04-11 16:10:19.907 102 18210.15 57.90 52529.97 88888.00 2008-04-11 16:10:20.407 102 18210.22 57.91 52529.99 88888.00 2008-04-11 16:10:20.907 102 18210.20 57.97 52530.01 88888.00 2008-04-11 16:10:21.407 102 18210.15 58.02 52529.90 88888.00 2008-04-11 16:10:21.907 102 18210.15 58.00 52530.06 88888.00 2008-04-11 16:10:22.407 102 18210.17 57.70 52529.87 88888.00 2008-04-11 16:10:22.907 102 18209.99 57.63 52529.85 88888.00 2008-04-11 16:10:23.407 102 18210.09 57.73 52529.82 88888.00 2008-04-11 16:10:23.907 102 18210.42 57.83 52529.82 88888.00 2008-04-11 16:10:24.407 102 18210.45 57.84 52529.86 88888.00 2008-04-11 16:10:24.907 102 18210.40 57.88 52529.94 88888.00 2008-04-11 16:10:25.407 102 18210.41 57.91 52529.95 88888.00 2008-04-11 16:10:25.907 102 18210.52 58.06 52529.98 88888.00 2008-04-11 16:10:26.407 102 18210.43 58.14 52529.91 88888.00 2008-04-11 16:10:26.907 102 18210.38 58.24 52529.84 88888.00 2008-04-11 16:10:27.407 102 18210.48 58.35 52529.88 88888.00 2008-04-11 16:10:27.907 102 18210.77 58.43 52529.76 88888.00 2008-04-11 16:10:28.407 102 18210.59 58.47 52529.75 88888.00 2008-04-11 16:10:28.907 102 18210.55 58.49 52529.79 88888.00 2008-04-11 16:10:29.407 102 18210.58 58.51 52529.81 88888.00 2008-04-11 16:10:29.907 102 18210.48 58.47 52529.73 88888.00 2008-04-11 16:10:30.407 102 18210.51 58.44 52529.75 88888.00 2008-04-11 16:10:30.907 102 18210.47 58.45 52529.79 88888.00 2008-04-11 16:10:31.407 102 18210.22 58.46 52529.71 88888.00 2008-04-11 16:10:31.907 102 18210.30 58.46 52529.73 88888.00 2008-04-11 16:10:32.407 102 18210.26 58.44 52529.84 88888.00 2008-04-11 16:10:32.907 102 18210.34 58.42 52529.86 88888.00 2008-04-11 16:10:33.407 102 18210.42 58.30 52529.88 88888.00 2008-04-11 16:10:33.907 102 18210.48 58.39 52529.86 88888.00 2008-04-11 16:10:34.407 102 18210.60 58.39 52529.94 88888.00 2008-04-11 16:10:34.907 102 18210.75 58.31 52529.96 88888.00 2008-04-11 16:10:35.407 102 18210.81 58.21 52529.85 88888.00 2008-04-11 16:10:35.907 102 18210.71 58.13 52529.79 88888.00 2008-04-11 16:10:36.407 102 18210.83 58.12 52529.81 88888.00 2008-04-11 16:10:36.907 102 18210.56 58.05 52529.87 88888.00 2008-04-11 16:10:37.407 102 18210.56 58.06 52529.95 88888.00 2008-04-11 16:10:37.907 102 18210.87 58.08 52529.94 88888.00 2008-04-11 16:10:38.407 102 18210.80 58.14 52529.92 88888.00 2008-04-11 16:10:38.907 102 18210.84 58.20 52529.94 88888.00 2008-04-11 16:10:39.407 102 18210.97 58.14 52530.04 88888.00 2008-04-11 16:10:39.907 102 18210.99 58.08 52530.07 88888.00 2008-04-11 16:10:40.407 102 18210.82 58.02 52530.10 88888.00 2008-04-11 16:10:40.907 102 18210.73 57.92 52530.10 88888.00 2008-04-11 16:10:41.407 102 18210.83 57.96 52530.03 88888.00 2008-04-11 16:10:41.907 102 18210.83 57.97 52530.07 88888.00 2008-04-11 16:10:42.407 102 18210.70 58.00 52530.10 88888.00 2008-04-11 16:10:42.907 102 18210.75 58.05 52530.07 88888.00 2008-04-11 16:10:43.407 102 18210.56 58.16 52530.06 88888.00 2008-04-11 16:10:43.907 102 18210.69 58.33 52530.16 88888.00 2008-04-11 16:10:44.407 102 18210.81 58.26 52530.13 88888.00 2008-04-11 16:10:44.907 102 18210.76 58.20 52530.10 88888.00 2008-04-11 16:10:45.407 102 18210.54 58.13 52530.07 88888.00 2008-04-11 16:10:45.907 102 18210.59 58.18 52530.09 88888.00 2008-04-11 16:10:46.407 102 18210.76 58.37 52530.19 88888.00 2008-04-11 16:10:46.907 102 18210.62 58.54 52530.24 88888.00 2008-04-11 16:10:47.407 102 18210.52 58.56 52530.27 88888.00 2008-04-11 16:10:47.907 102 18210.60 58.61 52530.32 88888.00 2008-04-11 16:10:48.407 102 18210.54 58.64 52530.29 88888.00 2008-04-11 16:10:48.907 102 18210.63 58.74 52530.31 88888.00 2008-04-11 16:10:49.407 102 18210.62 58.87 52530.36 88888.00 2008-04-11 16:10:49.907 102 18210.71 59.00 52530.31 88888.00 2008-04-11 16:10:50.407 102 18210.59 59.12 52530.38 88888.00 2008-04-11 16:10:50.907 102 18210.66 59.16 52530.43 88888.00 2008-04-11 16:10:51.407 102 18210.67 59.09 52530.43 88888.00 2008-04-11 16:10:51.907 102 18210.61 58.99 52530.37 88888.00 2008-04-11 16:10:52.407 102 18210.43 59.24 52530.36 88888.00 2008-04-11 16:10:52.907 102 18210.28 59.28 52530.40 88888.00 2008-04-11 16:10:53.407 102 18210.28 59.17 52530.38 88888.00 2008-04-11 16:10:53.907 102 18210.27 59.01 52530.33 88888.00 2008-04-11 16:10:54.407 102 18210.29 58.97 52530.37 88888.00 2008-04-11 16:10:54.907 102 18210.48 59.14 52530.29 88888.00 2008-04-11 16:10:55.407 102 18210.67 59.31 52530.21 88888.00 2008-04-11 16:10:55.907 102 18210.49 59.08 52530.19 88888.00 2008-04-11 16:10:56.407 102 18210.44 58.79 52530.32 88888.00 2008-04-11 16:10:56.907 102 18210.48 58.72 52530.30 88888.00 2008-04-11 16:10:57.407 102 18210.62 58.70 52530.24 88888.00 2008-04-11 16:10:57.907 102 18210.70 58.64 52530.32 88888.00 2008-04-11 16:10:58.407 102 18210.74 58.71 52530.32 88888.00 2008-04-11 16:10:58.907 102 18210.80 58.94 52530.16 88888.00 2008-04-11 16:10:59.407 102 18210.63 58.98 52530.09 88888.00 2008-04-11 16:10:59.907 102 18210.73 58.97 52530.14 88888.00 2008-04-11 16:11:00.407 102 18210.97 58.85 52530.09 88888.00 2008-04-11 16:11:00.907 102 18211.10 58.72 52530.06 88888.00 2008-04-11 16:11:01.407 102 18211.00 58.63 52530.24 88888.00 2008-04-11 16:11:01.907 102 18210.82 58.51 52530.36 88888.00 2008-04-11 16:11:02.407 102 18210.94 58.47 52530.41 88888.00 2008-04-11 16:11:02.907 102 18211.11 58.41 52530.30 88888.00 2008-04-11 16:11:03.407 102 18211.09 58.40 52530.24 88888.00 2008-04-11 16:11:03.907 102 18211.16 58.21 52530.22 88888.00 2008-04-11 16:11:04.407 102 18211.32 58.08 52530.11 88888.00 2008-04-11 16:11:04.907 102 18211.45 58.00 52530.07 88888.00 2008-04-11 16:11:05.407 102 18211.45 57.91 52530.16 88888.00 2008-04-11 16:11:05.907 102 18211.16 57.83 52530.22 88888.00 2008-04-11 16:11:06.407 102 18211.18 57.74 52530.09 88888.00 2008-04-11 16:11:06.907 102 18211.50 57.84 52530.05 88888.00 2008-04-11 16:11:07.407 102 18211.54 57.80 52529.95 88888.00 2008-04-11 16:11:07.907 102 18211.71 57.80 52529.94 88888.00 2008-04-11 16:11:08.407 102 18211.75 57.79 52529.93 88888.00 2008-04-11 16:11:08.907 102 18211.83 57.67 52529.91 88888.00 2008-04-11 16:11:09.407 102 18211.87 57.62 52529.94 88888.00 2008-04-11 16:11:09.907 102 18212.04 57.70 52529.92 88888.00 2008-04-11 16:11:10.407 102 18212.14 57.58 52529.86 88888.00 2008-04-11 16:11:10.907 102 18212.18 57.45 52529.96 88888.00 2008-04-11 16:11:11.407 102 18212.12 57.44 52529.96 88888.00 2008-04-11 16:11:11.907 102 18212.05 57.52 52529.79 88888.00 2008-04-11 16:11:12.407 102 18212.13 57.61 52529.67 88888.00 2008-04-11 16:11:12.907 102 18212.21 57.63 52529.81 88888.00 2008-04-11 16:11:13.407 102 18212.21 57.56 52529.94 88888.00 2008-04-11 16:11:13.907 102 18212.30 57.61 52529.93 88888.00 2008-04-11 16:11:14.407 102 18212.32 57.70 52529.80 88888.00 2008-04-11 16:11:14.907 102 18212.16 57.86 52529.98 88888.00 2008-04-11 16:11:15.407 102 18212.34 58.04 52530.08 88888.00 2008-04-11 16:11:15.907 102 18212.38 58.16 52530.05 88888.00 2008-04-11 16:11:16.407 102 18212.33 58.04 52529.96 88888.00 2008-04-11 16:11:16.907 102 18212.38 58.01 52529.86 88888.00 2008-04-11 16:11:17.407 102 18212.29 58.09 52529.84 88888.00 2008-04-11 16:11:17.907 102 18212.34 58.29 52529.94 88888.00 2008-04-11 16:11:18.407 102 18212.21 58.29 52529.92 88888.00 2008-04-11 16:11:18.907 102 18212.16 58.26 52529.93 88888.00 2008-04-11 16:11:19.407 102 18212.21 58.43 52529.99 88888.00 2008-04-11 16:11:19.907 102 18212.24 58.65 52530.03 88888.00 2008-04-11 16:11:20.407 102 18212.21 58.71 52530.06 88888.00 2008-04-11 16:11:20.907 102 18212.00 58.80 52530.11 88888.00 2008-04-11 16:11:21.407 102 18212.06 58.71 52530.07 88888.00 2008-04-11 16:11:21.907 102 18211.99 58.66 52529.98 88888.00 2008-04-11 16:11:22.407 102 18211.96 58.80 52530.10 88888.00 2008-04-11 16:11:22.907 102 18211.89 58.83 52530.15 88888.00 2008-04-11 16:11:23.407 102 18211.82 58.89 52530.20 88888.00 2008-04-11 16:11:23.907 102 18211.74 58.86 52530.25 88888.00 2008-04-11 16:11:24.407 102 18211.84 58.82 52530.33 88888.00 2008-04-11 16:11:24.907 102 18211.99 58.83 52530.40 88888.00 2008-04-11 16:11:25.407 102 18211.87 59.04 52530.40 88888.00 2008-04-11 16:11:25.907 102 18211.68 59.18 52530.40 88888.00 2008-04-11 16:11:26.407 102 18211.46 59.23 52530.54 88888.00 2008-04-11 16:11:26.907 102 18211.64 59.28 52530.40 88888.00 2008-04-11 16:11:27.407 102 18211.65 59.25 52530.42 88888.00 2008-04-11 16:11:27.907 102 18211.54 59.21 52530.43 88888.00 2008-04-11 16:11:28.407 102 18211.45 59.15 52530.42 88888.00 2008-04-11 16:11:28.907 102 18211.42 59.18 52530.48 88888.00 2008-04-11 16:11:29.407 102 18211.51 59.09 52530.49 88888.00 2008-04-11 16:11:29.907 102 18211.41 58.86 52530.45 88888.00 2008-04-11 16:11:30.407 102 18211.38 58.80 52530.54 88888.00 2008-04-11 16:11:30.907 102 18211.41 58.87 52530.63 88888.00 2008-04-11 16:11:31.407 102 18211.41 58.88 52530.61 88888.00 2008-04-11 16:11:31.907 102 18211.41 58.90 52530.63 88888.00 2008-04-11 16:11:32.407 102 18211.35 58.86 52530.67 88888.00 2008-04-11 16:11:32.907 102 18211.25 58.83 52530.68 88888.00 2008-04-11 16:11:33.407 102 18211.24 58.80 52530.65 88888.00 2008-04-11 16:11:33.907 102 18211.11 58.76 52530.60 88888.00 2008-04-11 16:11:34.407 102 18211.10 58.78 52530.54 88888.00 2008-04-11 16:11:34.907 102 18211.08 58.78 52530.64 88888.00 2008-04-11 16:11:35.407 102 18211.14 58.78 52530.71 88888.00 2008-04-11 16:11:35.907 102 18211.18 58.78 52530.64 88888.00 2008-04-11 16:11:36.407 102 18211.11 58.71 52530.57 88888.00 2008-04-11 16:11:36.907 102 18211.14 58.57 52530.45 88888.00 2008-04-11 16:11:37.407 102 18211.24 58.49 52530.39 88888.00 2008-04-11 16:11:37.907 102 18211.25 58.47 52530.40 88888.00 2008-04-11 16:11:38.407 102 18211.09 58.50 52530.53 88888.00 2008-04-11 16:11:38.907 102 18211.09 58.50 52530.57 88888.00 2008-04-11 16:11:39.407 102 18211.10 58.53 52530.59 88888.00 2008-04-11 16:11:39.907 102 18211.18 58.31 52530.51 88888.00 2008-04-11 16:11:40.407 102 18211.11 58.09 52530.36 88888.00 2008-04-11 16:11:40.907 102 18211.10 58.33 52530.38 88888.00 2008-04-11 16:11:41.407 102 18211.13 58.47 52530.49 88888.00 2008-04-11 16:11:41.907 102 18211.26 58.44 52530.50 88888.00 2008-04-11 16:11:42.407 102 18211.32 58.37 52530.55 88888.00 2008-04-11 16:11:42.907 102 18211.39 58.30 52530.55 88888.00 2008-04-11 16:11:43.407 102 18211.48 58.30 52530.51 88888.00 2008-04-11 16:11:43.907 102 18211.58 58.32 52530.46 88888.00 2008-04-11 16:11:44.407 102 18211.54 58.36 52530.50 88888.00 2008-04-11 16:11:44.907 102 18211.54 58.34 52530.51 88888.00 2008-04-11 16:11:45.407 102 18211.60 58.33 52530.46 88888.00 2008-04-11 16:11:45.907 102 18211.45 58.37 52530.57 88888.00 2008-04-11 16:11:46.407 102 18211.51 58.44 52530.55 88888.00 2008-04-11 16:11:46.907 102 18211.67 58.53 52530.52 88888.00 2008-04-11 16:11:47.407 102 18211.70 58.54 52530.49 88888.00 2008-04-11 16:11:47.907 102 18211.72 58.52 52530.51 88888.00 2008-04-11 16:11:48.407 102 18211.71 58.61 52530.52 88888.00 2008-04-11 16:11:48.907 102 18211.95 58.58 52530.45 88888.00 2008-04-11 16:11:49.407 102 18212.01 58.51 52530.49 88888.00 2008-04-11 16:11:49.907 102 18211.85 58.56 52530.49 88888.00 2008-04-11 16:11:50.407 102 18211.89 58.49 52530.53 88888.00 2008-04-11 16:11:50.907 102 18211.87 58.62 52530.54 88888.00 2008-04-11 16:11:51.407 102 18211.96 58.73 52530.64 88888.00 2008-04-11 16:11:51.907 102 18212.15 58.77 52530.54 88888.00 2008-04-11 16:11:52.407 102 18212.02 58.74 52530.54 88888.00 2008-04-11 16:11:52.907 102 18211.87 58.87 52530.59 88888.00 2008-04-11 16:11:53.407 102 18212.06 58.90 52530.56 88888.00 2008-04-11 16:11:53.907 102 18212.00 58.90 52530.54 88888.00 2008-04-11 16:11:54.407 102 18211.90 59.02 52530.49 88888.00 2008-04-11 16:11:54.907 102 18212.02 59.22 52530.57 88888.00 2008-04-11 16:11:55.407 102 18212.08 59.32 52530.56 88888.00 2008-04-11 16:11:55.907 102 18212.01 59.40 52530.65 88888.00 2008-04-11 16:11:56.407 102 18211.93 59.37 52530.74 88888.00 2008-04-11 16:11:56.907 102 18211.96 59.34 52530.83 88888.00 2008-04-11 16:11:57.407 102 18211.85 59.40 52530.80 88888.00 2008-04-11 16:11:57.907 102 18211.80 59.37 52530.76 88888.00 2008-04-11 16:11:58.407 102 18211.85 59.26 52530.82 88888.00 2008-04-11 16:11:58.907 102 18211.92 59.33 52530.84 88888.00 2008-04-11 16:11:59.407 102 18211.90 59.47 52530.90 88888.00 2008-04-11 16:11:59.907 102 18211.84 59.49 52530.91 88888.00 2008-04-11 16:12:00.407 102 18211.80 59.54 52530.90 88888.00 2008-04-11 16:12:00.907 102 18211.78 59.52 52530.90 88888.00 2008-04-11 16:12:01.407 102 18211.59 59.39 52530.83 88888.00 2008-04-11 16:12:01.907 102 18211.51 59.38 52530.80 88888.00 2008-04-11 16:12:02.407 102 18211.53 59.39 52530.76 88888.00 2008-04-11 16:12:02.907 102 18211.48 59.34 52530.91 88888.00 2008-04-11 16:12:03.407 102 18211.36 59.28 52530.98 88888.00 2008-04-11 16:12:03.907 102 18211.28 59.18 52531.03 88888.00 2008-04-11 16:12:04.407 102 18211.31 59.11 52531.15 88888.00 2008-04-11 16:12:04.907 102 18211.32 59.12 52531.09 88888.00 2008-04-11 16:12:05.407 102 18211.20 59.03 52531.12 88888.00 2008-04-11 16:12:05.907 102 18211.06 58.99 52531.00 88888.00 2008-04-11 16:12:06.407 102 18211.15 58.98 52530.92 88888.00 2008-04-11 16:12:06.907 102 18210.93 58.91 52530.89 88888.00 2008-04-11 16:12:07.407 102 18210.73 58.76 52531.00 88888.00 2008-04-11 16:12:07.907 102 18210.56 58.66 52530.92 88888.00 2008-04-11 16:12:08.407 102 18210.91 58.57 52530.74 88888.00 2008-04-11 16:12:08.907 102 18210.86 58.47 52530.74 88888.00 2008-04-11 16:12:09.407 102 18211.02 58.49 52530.82 88888.00 2008-04-11 16:12:09.907 102 18210.91 58.52 52530.91 88888.00 2008-04-11 16:12:10.407 102 18210.71 58.48 52530.83 88888.00 2008-04-11 16:12:10.907 102 18210.64 58.53 52530.75 88888.00 2008-04-11 16:12:11.407 102 18210.52 58.48 52530.72 88888.00 2008-04-11 16:12:11.907 102 18210.71 58.48 52530.65 88888.00 2008-04-11 16:12:12.407 102 18210.85 58.58 52530.65 88888.00 2008-04-11 16:12:12.907 102 18210.75 58.43 52530.67 88888.00 2008-04-11 16:12:13.407 102 18210.71 58.35 52530.69 88888.00 2008-04-11 16:12:13.907 102 18210.61 58.41 52530.72 88888.00 2008-04-11 16:12:14.407 102 18210.39 58.47 52530.80 88888.00 2008-04-11 16:12:14.907 102 18210.35 58.55 52530.79 88888.00 2008-04-11 16:12:15.407 102 18210.31 58.58 52530.74 88888.00 2008-04-11 16:12:15.907 102 18210.31 58.58 52530.69 88888.00 2008-04-11 16:12:16.407 102 18210.43 58.55 52530.78 88888.00 2008-04-11 16:12:16.907 102 18210.26 58.49 52530.79 88888.00 2008-04-11 16:12:17.407 102 18210.20 58.47 52530.87 88888.00 2008-04-11 16:12:17.907 102 18210.33 58.52 52530.87 88888.00 2008-04-11 16:12:18.407 102 18210.43 58.51 52530.84 88888.00 2008-04-11 16:12:18.907 102 18210.27 58.50 52530.88 88888.00 2008-04-11 16:12:19.407 102 18210.41 58.58 52530.78 88888.00 2008-04-11 16:12:19.907 102 18210.35 58.61 52530.74 88888.00 2008-04-11 16:12:20.407 102 18210.44 58.59 52530.79 88888.00 2008-04-11 16:12:20.907 102 18210.31 58.58 52530.68 88888.00 2008-04-11 16:12:21.407 102 18210.13 58.59 52530.69 88888.00 2008-04-11 16:12:21.907 102 18210.28 58.62 52530.82 88888.00 2008-04-11 16:12:22.407 102 18210.33 58.75 52530.78 88888.00 2008-04-11 16:12:22.907 102 18210.31 58.74 52530.78 88888.00 2008-04-11 16:12:23.407 102 18210.40 58.81 52530.86 88888.00 2008-04-11 16:12:23.907 102 18210.41 58.82 52530.94 88888.00 2008-04-11 16:12:24.407 102 18210.37 58.85 52530.96 88888.00 2008-04-11 16:12:24.907 102 18210.61 58.87 52530.98 88888.00 2008-04-11 16:12:25.407 102 18210.86 58.89 52530.95 88888.00 2008-04-11 16:12:25.907 102 18210.86 58.90 52530.94 88888.00 2008-04-11 16:12:26.407 102 18210.97 58.85 52530.91 88888.00 2008-04-11 16:12:26.907 102 18211.07 58.80 52530.78 88888.00 2008-04-11 16:12:27.407 102 18210.89 58.71 52530.77 88888.00 2008-04-11 16:12:27.907 102 18210.70 58.82 52530.87 88888.00 2008-04-11 16:12:28.407 102 18210.91 58.85 52530.85 88888.00 2008-04-11 16:12:28.907 102 18211.30 58.84 52530.87 88888.00 2008-04-11 16:12:29.407 102 18211.16 58.89 52530.83 88888.00 2008-04-11 16:12:29.907 102 18211.10 58.97 52530.86 88888.00 2008-04-11 16:12:30.407 102 18211.18 58.90 52530.82 88888.00 2008-04-11 16:12:30.907 102 18211.31 58.83 52530.87 88888.00 2008-04-11 16:12:31.407 102 18211.28 58.82 52530.88 88888.00 2008-04-11 16:12:31.907 102 18211.25 58.83 52530.77 88888.00 2008-04-11 16:12:32.407 102 18211.20 58.84 52530.67 88888.00 2008-04-11 16:12:32.907 102 18211.17 58.78 52530.74 88888.00 2008-04-11 16:12:33.407 102 18211.18 58.76 52530.80 88888.00 2008-04-11 16:12:33.907 102 18211.37 58.78 52530.73 88888.00 2008-04-11 16:12:34.407 102 18211.31 58.71 52530.53 88888.00 2008-04-11 16:12:34.907 102 18211.31 58.62 52530.53 88888.00 2008-04-11 16:12:35.407 102 18211.28 58.67 52530.60 88888.00 2008-04-11 16:12:35.907 102 18211.31 58.71 52530.55 88888.00 2008-04-11 16:12:36.407 102 18211.32 58.68 52530.57 88888.00 2008-04-11 16:12:36.907 102 18211.40 58.58 52530.57 88888.00 2008-04-11 16:12:37.407 102 18211.27 58.59 52530.59 88888.00 2008-04-11 16:12:37.907 102 18211.30 58.61 52530.64 88888.00 2008-04-11 16:12:38.407 102 18211.32 58.48 52530.68 88888.00 2008-04-11 16:12:38.907 102 18211.31 58.36 52530.62 88888.00 2008-04-11 16:12:39.407 102 18211.18 58.11 52530.63 88888.00 2008-04-11 16:12:39.907 102 18211.21 58.13 52530.62 88888.00 2008-04-11 16:12:40.407 102 18211.17 58.23 52530.54 88888.00 2008-04-11 16:12:40.907 102 18211.21 58.19 52530.49 88888.00 2008-04-11 16:12:41.407 102 18211.26 58.09 52530.42 88888.00 2008-04-11 16:12:41.907 102 18211.26 58.02 52530.51 88888.00 2008-04-11 16:12:42.407 102 18211.32 57.92 52530.54 88888.00 2008-04-11 16:12:42.907 102 18211.28 57.87 52530.52 88888.00 2008-04-11 16:12:43.407 102 18211.24 57.77 52530.56 88888.00 2008-04-11 16:12:43.907 102 18211.17 57.74 52530.54 88888.00 2008-04-11 16:12:44.407 102 18211.23 57.69 52530.51 88888.00 2008-04-11 16:12:44.907 102 18211.36 57.63 52530.60 88888.00 2008-04-11 16:12:45.407 102 18211.37 57.64 52530.56 88888.00 2008-04-11 16:12:45.907 102 18211.36 57.63 52530.53 88888.00 2008-04-11 16:12:46.407 102 18211.36 57.55 52530.63 88888.00 2008-04-11 16:12:46.907 102 18211.41 57.40 52530.62 88888.00 2008-04-11 16:12:47.407 102 18211.59 57.49 52530.57 88888.00 2008-04-11 16:12:47.907 102 18211.52 57.44 52530.49 88888.00 2008-04-11 16:12:48.407 102 18211.56 57.46 52530.40 88888.00 2008-04-11 16:12:48.907 102 18211.65 57.40 52530.30 88888.00 2008-04-11 16:12:49.407 102 18211.64 57.33 52530.31 88888.00 2008-04-11 16:12:49.907 102 18211.63 57.46 52530.38 88888.00 2008-04-11 16:12:50.407 102 18211.76 57.64 52530.45 88888.00 2008-04-11 16:12:50.907 102 18211.72 57.79 52530.43 88888.00 2008-04-11 16:12:51.407 102 18211.61 57.84 52530.39 88888.00 2008-04-11 16:12:51.907 102 18211.69 57.91 52530.33 88888.00 2008-04-11 16:12:52.407 102 18211.83 58.00 52530.37 88888.00 2008-04-11 16:12:52.907 102 18211.80 58.04 52530.36 88888.00 2008-04-11 16:12:53.407 102 18211.71 58.05 52530.51 88888.00 2008-04-11 16:12:53.907 102 18211.76 58.10 52530.48 88888.00 2008-04-11 16:12:54.407 102 18211.78 58.18 52530.46 88888.00 2008-04-11 16:12:54.907 102 18211.69 58.21 52530.45 88888.00 2008-04-11 16:12:55.407 102 18211.74 58.20 52530.59 88888.00 2008-04-11 16:12:55.907 102 18211.68 58.24 52530.54 88888.00 2008-04-11 16:12:56.407 102 18211.73 58.22 52530.43 88888.00 2008-04-11 16:12:56.907 102 18211.80 58.32 52530.60 88888.00 2008-04-11 16:12:57.407 102 18211.78 58.41 52530.62 88888.00 2008-04-11 16:12:57.907 102 18211.71 58.41 52530.65 88888.00 2008-04-11 16:12:58.407 102 18211.74 58.38 52530.63 88888.00 2008-04-11 16:12:58.907 102 18211.72 58.41 52530.59 88888.00 2008-04-11 16:12:59.407 102 18211.72 58.42 52530.68 88888.00 2008-04-11 16:12:59.907 102 18211.72 58.43 52530.59 88888.00 2008-04-11 16:13:00.407 102 18211.76 58.48 52530.61 88888.00 2008-04-11 16:13:00.907 102 18211.54 58.48 52530.68 88888.00 2008-04-11 16:13:01.407 102 18211.51 58.45 52530.69 88888.00 2008-04-11 16:13:01.907 102 18211.68 58.41 52530.68 88888.00 2008-04-11 16:13:02.407 102 18211.72 58.45 52530.59 88888.00 2008-04-11 16:13:02.907 102 18211.67 58.38 52530.59 88888.00 2008-04-11 16:13:03.407 102 18211.80 58.32 52530.59 88888.00 2008-04-11 16:13:03.907 102 18211.74 58.14 52530.57 88888.00 2008-04-11 16:13:04.407 102 18211.75 58.10 52530.64 88888.00 2008-04-11 16:13:04.907 102 18211.76 57.99 52530.69 88888.00 2008-04-11 16:13:05.407 102 18211.80 57.87 52530.64 88888.00 2008-04-11 16:13:05.907 102 18211.78 57.90 52530.57 88888.00 2008-04-11 16:13:06.407 102 18211.83 57.79 52530.60 88888.00 2008-04-11 16:13:06.907 102 18211.84 57.66 52530.60 88888.00 2008-04-11 16:13:07.407 102 18211.78 57.65 52530.53 88888.00 2008-04-11 16:13:07.907 102 18211.83 57.63 52530.51 88888.00 2008-04-11 16:13:08.407 102 18211.93 57.61 52530.55 88888.00 2008-04-11 16:13:08.907 102 18211.93 57.66 52530.54 88888.00 2008-04-11 16:13:09.407 102 18211.90 57.69 52530.48 88888.00 2008-04-11 16:13:09.907 102 18211.91 57.70 52530.53 88888.00 2008-04-11 16:13:10.407 102 18212.02 57.65 52530.51 88888.00 2008-04-11 16:13:10.907 102 18212.07 57.63 52530.55 88888.00 2008-04-11 16:13:11.407 102 18212.04 57.67 52530.56 88888.00 2008-04-11 16:13:11.907 102 18211.93 57.63 52530.65 88888.00 2008-04-11 16:13:12.407 102 18212.00 57.69 52530.59 88888.00 2008-04-11 16:13:12.907 102 18212.04 57.79 52530.64 88888.00 2008-04-11 16:13:13.407 102 18212.02 57.94 52530.63 88888.00 2008-04-11 16:13:13.907 102 18212.00 58.00 52530.61 88888.00 2008-04-11 16:13:14.407 102 18212.10 57.92 52530.65 88888.00 2008-04-11 16:13:14.907 102 18212.12 57.88 52530.71 88888.00 2008-04-11 16:13:15.407 102 18212.13 57.99 52530.59 88888.00 2008-04-11 16:13:15.907 102 18212.22 58.12 52530.51 88888.00 2008-04-11 16:13:16.407 102 18212.27 58.18 52530.56 88888.00 2008-04-11 16:13:16.907 102 18212.24 58.21 52530.54 88888.00 2008-04-11 16:13:17.407 102 18212.35 58.30 52530.63 88888.00 2008-04-11 16:13:17.907 102 18212.29 58.41 52530.72 88888.00 2008-04-11 16:13:18.407 102 18212.30 58.45 52530.57 88888.00 2008-04-11 16:13:18.907 102 18212.46 58.46 52530.53 88888.00 2008-04-11 16:13:19.407 102 18212.41 58.52 52530.50 88888.00 2008-04-11 16:13:19.907 102 18212.45 58.66 52530.41 88888.00 2008-04-11 16:13:20.407 102 18212.51 58.72 52530.43 88888.00 2008-04-11 16:13:20.907 102 18212.55 58.70 52530.32 88888.00 2008-04-11 16:13:21.407 102 18212.57 58.76 52530.32 88888.00 2008-04-11 16:13:21.907 102 18212.59 58.82 52530.36 88888.00 2008-04-11 16:13:22.407 102 18212.65 58.87 52530.44 88888.00 2008-04-11 16:13:22.907 102 18212.72 58.95 52530.30 88888.00 2008-04-11 16:13:23.407 102 18212.84 59.05 52530.18 88888.00 2008-04-11 16:13:23.907 102 18212.87 59.11 52530.21 88888.00 2008-04-11 16:13:24.407 102 18212.73 59.15 52530.24 88888.00 2008-04-11 16:13:24.907 102 18212.65 59.15 52530.21 88888.00 2008-04-11 16:13:25.407 102 18212.72 59.15 52530.26 88888.00 2008-04-11 16:13:25.907 102 18212.66 59.18 52530.28 88888.00 2008-04-11 16:13:26.407 102 18212.59 59.12 52530.32 88888.00 2008-04-11 16:13:26.907 102 18212.60 59.08 52530.34 88888.00 2008-04-11 16:13:27.407 102 18212.69 59.12 52530.39 88888.00 2008-04-11 16:13:27.907 102 18212.77 59.06 52530.37 88888.00 2008-04-11 16:13:28.407 102 18212.76 59.00 52530.37 88888.00 2008-04-11 16:13:28.907 102 18212.79 59.08 52530.34 88888.00 2008-04-11 16:13:29.407 102 18212.80 59.04 52530.29 88888.00 2008-04-11 16:13:29.907 102 18212.62 58.87 52530.19 88888.00 2008-04-11 16:13:30.407 102 18212.68 58.82 52530.18 88888.00 2008-04-11 16:13:30.907 102 18212.76 58.89 52530.28 88888.00 2008-04-11 16:13:31.407 102 18212.75 58.89 52530.33 88888.00 2008-04-11 16:13:31.907 102 18212.68 58.87 52530.33 88888.00 2008-04-11 16:13:32.407 102 18212.67 58.78 52530.33 88888.00 2008-04-11 16:13:32.907 102 18212.67 58.74 52530.26 88888.00 2008-04-11 16:13:33.407 102 18212.61 58.75 52530.38 88888.00 2008-04-11 16:13:33.907 102 18212.56 58.76 52530.40 88888.00 2008-04-11 16:13:34.407 102 18212.54 58.76 52530.45 88888.00 2008-04-11 16:13:34.907 102 18212.55 58.79 52530.28 88888.00 2008-04-11 16:13:35.407 102 18212.49 58.79 52530.30 88888.00 2008-04-11 16:13:35.907 102 18212.27 58.86 52530.43 88888.00 2008-04-11 16:13:36.407 102 18212.23 58.90 52530.44 88888.00 2008-04-11 16:13:36.907 102 18212.33 58.94 52530.37 88888.00 2008-04-11 16:13:37.407 102 18212.32 58.90 52530.44 88888.00 2008-04-11 16:13:37.907 102 18212.28 58.98 52530.66 88888.00 2008-04-11 16:13:38.407 102 18212.12 59.05 52530.69 88888.00 2008-04-11 16:13:38.907 102 18212.02 59.12 52530.84 88888.00 2008-04-11 16:13:39.407 102 18212.00 59.13 52530.90 88888.00 2008-04-11 16:13:39.907 102 18211.91 59.18 52530.89 88888.00 2008-04-11 16:13:40.407 102 18211.86 59.35 52530.86 88888.00 2008-04-11 16:13:40.907 102 18211.90 59.44 52530.98 88888.00 2008-04-11 16:13:41.407 102 18211.85 59.58 52531.04 88888.00 2008-04-11 16:13:41.907 102 18211.97 59.72 52530.98 88888.00 2008-04-11 16:13:42.407 102 18212.03 59.71 52530.98 88888.00 2008-04-11 16:13:42.907 102 18211.96 59.75 52530.98 88888.00 2008-04-11 16:13:43.407 102 18211.89 59.86 52530.87 88888.00 2008-04-11 16:13:43.907 102 18211.82 60.01 52530.84 88888.00 2008-04-11 16:13:44.407 102 18211.84 60.17 52530.80 88888.00 2008-04-11 16:13:44.907 102 18211.78 60.17 52530.73 88888.00 2008-04-11 16:13:45.407 102 18211.72 60.21 52530.73 88888.00 2008-04-11 16:13:45.907 102 18211.72 60.29 52530.90 88888.00 2008-04-11 16:13:46.407 102 18211.79 60.41 52530.99 88888.00 2008-04-11 16:13:46.907 102 18211.76 60.42 52530.92 88888.00 2008-04-11 16:13:47.407 102 18211.73 60.56 52530.94 88888.00 2008-04-11 16:13:47.907 102 18211.72 60.70 52530.96 88888.00 2008-04-11 16:13:48.407 102 18211.60 60.61 52531.01 88888.00 2008-04-11 16:13:48.907 102 18211.53 60.73 52531.01 88888.00 2008-04-11 16:13:49.407 102 18211.50 60.76 52531.14 88888.00 2008-04-11 16:13:49.907 102 18211.63 60.74 52531.08 88888.00 2008-04-11 16:13:50.407 102 18211.69 60.76 52530.97 88888.00 2008-04-11 16:13:50.907 102 18211.65 60.76 52531.03 88888.00 2008-04-11 16:13:51.407 102 18211.51 60.77 52530.98 88888.00 2008-04-11 16:13:51.907 102 18211.68 60.72 52531.04 88888.00 2008-04-11 16:13:52.407 102 18211.80 60.62 52530.89 88888.00 2008-04-11 16:13:52.907 102 18211.69 60.47 52530.89 88888.00 2008-04-11 16:13:53.407 102 18211.60 60.42 52530.89 88888.00 2008-04-11 16:13:53.907 102 18211.53 60.24 52530.85 88888.00 2008-04-11 16:13:54.407 102 18211.63 60.08 52530.94 88888.00 2008-04-11 16:13:54.907 102 18211.60 60.06 52531.01 88888.00 2008-04-11 16:13:55.407 102 18211.53 59.84 52530.92 88888.00 2008-04-11 16:13:55.907 102 18211.49 59.63 52530.99 88888.00 2008-04-11 16:13:56.407 102 18211.49 59.50 52531.12 88888.00 2008-04-11 16:13:56.907 102 18211.47 59.38 52531.08 88888.00 2008-04-11 16:13:57.407 102 18211.51 59.20 52531.02 88888.00 2008-04-11 16:13:57.907 102 18211.52 59.05 52531.08 88888.00 2008-04-11 16:13:58.407 102 18211.49 58.91 52531.04 88888.00 2008-04-11 16:13:58.907 102 18211.48 58.68 52531.07 88888.00 2008-04-11 16:13:59.407 102 18211.51 58.42 52531.04 88888.00 2008-04-11 16:13:59.907 102 18211.41 58.36 52531.04 88888.00 2008-04-11 16:14:00.407 102 18211.54 58.24 52531.03 88888.00 2008-04-11 16:14:00.907 102 18211.68 58.16 52531.01 88888.00 2008-04-11 16:14:01.407 102 18211.73 57.98 52531.06 88888.00 2008-04-11 16:14:01.907 102 18211.76 57.83 52530.97 88888.00 2008-04-11 16:14:02.407 102 18211.72 57.76 52530.94 88888.00 2008-04-11 16:14:02.907 102 18211.70 57.61 52530.95 88888.00 2008-04-11 16:14:03.407 102 18211.71 57.50 52530.88 88888.00 2008-04-11 16:14:03.907 102 18211.72 57.50 52530.86 88888.00 2008-04-11 16:14:04.407 102 18211.81 57.42 52530.97 88888.00 2008-04-11 16:14:04.907 102 18211.78 57.45 52530.97 88888.00 2008-04-11 16:14:05.407 102 18211.76 57.45 52530.87 88888.00 2008-04-11 16:14:05.907 102 18211.76 57.43 52530.89 88888.00 2008-04-11 16:14:06.407 102 18211.76 57.48 52530.88 88888.00 2008-04-11 16:14:06.907 102 18211.80 57.43 52530.83 88888.00 2008-04-11 16:14:07.407 102 18211.80 57.40 52530.88 88888.00 2008-04-11 16:14:07.907 102 18211.72 57.46 52530.87 88888.00 2008-04-11 16:14:08.407 102 18211.69 57.52 52530.82 88888.00 2008-04-11 16:14:08.907 102 18211.74 57.63 52530.75 88888.00 2008-04-11 16:14:09.407 102 18211.75 57.64 52530.82 88888.00 2008-04-11 16:14:09.907 102 18211.75 57.64 52530.84 88888.00 2008-04-11 16:14:10.407 102 18211.69 57.75 52530.92 88888.00 2008-04-11 16:14:10.907 102 18211.69 57.84 52530.89 88888.00 2008-04-11 16:14:11.407 102 18211.59 57.89 52530.88 88888.00 2008-04-11 16:14:11.907 102 18211.59 57.97 52530.87 88888.00 2008-04-11 16:14:12.407 102 18211.68 58.02 52530.91 88888.00 2008-04-11 16:14:12.907 102 18211.58 58.10 52530.97 88888.00 2008-04-11 16:14:13.407 102 18211.51 58.24 52531.07 88888.00 2008-04-11 16:14:13.907 102 18211.51 58.36 52531.04 88888.00 2008-04-11 16:14:14.407 102 18211.37 58.48 52530.94 88888.00 2008-04-11 16:14:14.907 102 18211.24 58.63 52531.04 88888.00 2008-04-11 16:14:15.407 102 18211.18 58.66 52531.21 88888.00 2008-04-11 16:14:15.907 102 18211.14 58.75 52531.30 88888.00 2008-04-11 16:14:16.407 102 18211.00 58.84 52531.17 88888.00 2008-04-11 16:14:16.907 102 18210.94 58.92 52531.25 88888.00 2008-04-11 16:14:17.407 102 18210.88 59.02 52531.22 88888.00 2008-04-11 16:14:17.907 102 18211.03 59.18 52531.26 88888.00 2008-04-11 16:14:18.407 102 18210.89 59.24 52531.33 88888.00 2008-04-11 16:14:18.907 102 18210.66 59.26 52531.42 88888.00 2008-04-11 16:14:19.407 102 18210.58 59.25 52531.43 88888.00 2008-04-11 16:14:19.907 102 18210.55 59.19 52531.43 88888.00 2008-04-11 16:14:20.407 102 18210.59 59.28 52531.44 88888.00 2008-04-11 16:14:20.907 102 18210.49 59.24 52531.52 88888.00 2008-04-11 16:14:21.407 102 18210.35 59.20 52531.60 88888.00 2008-04-11 16:14:21.907 102 18210.15 59.15 52531.64 88888.00 2008-04-11 16:14:22.407 102 18210.07 59.11 52531.65 88888.00 2008-04-11 16:14:22.907 102 18209.97 59.07 52531.52 88888.00 2008-04-11 16:14:23.407 102 18209.95 59.01 52531.38 88888.00 2008-04-11 16:14:23.907 102 18209.86 58.97 52531.47 88888.00 2008-04-11 16:14:24.407 102 18209.80 58.92 52531.45 88888.00 2008-04-11 16:14:24.907 102 18209.65 58.85 52531.48 88888.00 2008-04-11 16:14:25.407 102 18209.61 58.70 52531.49 88888.00 2008-04-11 16:14:25.907 102 18209.67 58.64 52531.46 88888.00 2008-04-11 16:14:26.407 102 18209.55 58.62 52531.41 88888.00 2008-04-11 16:14:26.907 102 18209.47 58.51 52531.45 88888.00 2008-04-11 16:14:27.407 102 18209.41 58.36 52531.40 88888.00 2008-04-11 16:14:27.907 102 18209.30 58.29 52531.33 88888.00 2008-04-11 16:14:28.407 102 18209.39 58.16 52531.30 88888.00 2008-04-11 16:14:28.907 102 18209.30 58.02 52531.32 88888.00 2008-04-11 16:14:29.407 102 18209.11 58.04 52531.34 88888.00 2008-04-11 16:14:29.907 102 18209.14 57.99 52531.31 88888.00 2008-04-11 16:14:30.407 102 18209.20 57.92 52531.26 88888.00 2008-04-11 16:14:30.907 102 18209.17 57.87 52531.38 88888.00 2008-04-11 16:14:31.407 102 18208.95 57.82 52531.36 88888.00 2008-04-11 16:14:31.907 102 18208.68 57.76 52531.17 88888.00 2008-04-11 16:14:32.407 102 18208.66 57.65 52531.09 88888.00 2008-04-11 16:14:32.907 102 18208.81 57.54 52531.22 88888.00 2008-04-11 16:14:33.407 102 18209.10 57.31 52531.23 88888.00 2008-04-11 16:14:33.907 102 18209.04 57.19 52531.20 88888.00 2008-04-11 16:14:34.407 102 18209.00 57.25 52531.21 88888.00 2008-04-11 16:14:34.907 102 18209.18 57.51 52531.22 88888.00 2008-04-11 16:14:35.407 102 18209.25 57.56 52531.12 88888.00 2008-04-11 16:14:35.907 102 18209.12 57.46 52531.08 88888.00 2008-04-11 16:14:36.407 102 18209.01 57.37 52531.04 88888.00 2008-04-11 16:14:36.907 102 18209.11 57.21 52530.92 88888.00 2008-04-11 16:14:37.407 102 18209.06 57.18 52530.83 88888.00 2008-04-11 16:14:37.907 102 18209.17 57.17 52530.77 88888.00 2008-04-11 16:14:38.407 102 18209.23 57.22 52530.85 88888.00 2008-04-11 16:14:38.907 102 18209.24 57.26 52530.80 88888.00 2008-04-11 16:14:39.407 102 18209.22 57.54 52530.87 88888.00 2008-04-11 16:14:39.907 102 18209.44 57.76 52530.76 88888.00 2008-04-11 16:14:40.407 102 18209.50 57.91 52530.75 88888.00 2008-04-11 16:14:40.907 102 18209.35 57.89 52530.79 88888.00 2008-04-11 16:14:41.407 102 18209.35 57.94 52530.84 88888.00 2008-04-11 16:14:41.907 102 18209.30 58.07 52530.96 88888.00 2008-04-11 16:14:42.407 102 18209.45 58.18 52530.96 88888.00 2008-04-11 16:14:42.907 102 18209.51 58.28 52530.84 88888.00 2008-04-11 16:14:43.407 102 18209.39 58.45 52530.87 88888.00 2008-04-11 16:14:43.907 102 18209.34 58.58 52530.92 88888.00 2008-04-11 16:14:44.407 102 18209.33 58.56 52530.82 88888.00 2008-04-11 16:14:44.907 102 18209.44 58.47 52530.77 88888.00 2008-04-11 16:14:45.407 102 18209.47 58.54 52530.83 88888.00 2008-04-11 16:14:45.907 102 18209.65 58.78 52530.91 88888.00 2008-04-11 16:14:46.407 102 18209.47 59.02 52530.94 88888.00 2008-04-11 16:14:46.907 102 18209.36 59.14 52530.87 88888.00 2008-04-11 16:14:47.407 102 18209.40 59.20 52530.85 88888.00 2008-04-11 16:14:47.907 102 18209.25 59.28 52530.98 88888.00 2008-04-11 16:14:48.407 102 18209.34 59.30 52531.10 88888.00 2008-04-11 16:14:48.907 102 18209.30 59.49 52531.02 88888.00 2008-04-11 16:14:49.407 102 18209.32 59.84 52530.97 88888.00 2008-04-11 16:14:49.907 102 18209.35 59.99 52531.01 88888.00 2008-04-11 16:14:50.407 102 18209.26 59.98 52531.01 88888.00 2008-04-11 16:14:50.907 102 18209.17 59.97 52530.90 88888.00 2008-04-11 16:14:51.407 102 18209.20 59.98 52530.91 88888.00 2008-04-11 16:14:51.907 102 18209.22 59.97 52531.02 88888.00 2008-04-11 16:14:52.407 102 18209.15 60.02 52531.24 88888.00 2008-04-11 16:14:52.907 102 18209.14 59.85 52531.31 88888.00 2008-04-11 16:14:53.407 102 18209.00 59.59 52531.27 88888.00 2008-04-11 16:14:53.907 102 18208.96 59.48 52531.24 88888.00 2008-04-11 16:14:54.407 102 18209.14 59.41 52531.23 88888.00 2008-04-11 16:14:54.907 102 18209.14 59.37 52531.12 88888.00 2008-04-11 16:14:55.407 102 18209.12 59.31 52531.07 88888.00 2008-04-11 16:14:55.907 102 18209.13 59.23 52531.00 88888.00 2008-04-11 16:14:56.407 102 18209.09 59.23 52530.96 88888.00 2008-04-11 16:14:56.907 102 18209.03 59.18 52530.95 88888.00 2008-04-11 16:14:57.407 102 18209.02 59.02 52530.86 88888.00 2008-04-11 16:14:57.907 102 18209.01 58.85 52530.88 88888.00 2008-04-11 16:14:58.407 102 18209.15 58.71 52530.92 88888.00 2008-04-11 16:14:58.907 102 18209.03 58.68 52530.86 88888.00 2008-04-11 16:14:59.407 102 18209.10 58.69 52530.76 88888.00 2008-04-11 16:14:59.907 102 18209.07 58.80 52530.90 88888.00 2008-04-11 16:15:00.407 102 18209.01 58.76 52531.00 88888.00 2008-04-11 16:15:00.907 102 18208.99 58.61 52530.96 88888.00 2008-04-11 16:15:01.407 102 18208.98 58.28 52530.91 88888.00 2008-04-11 16:15:01.907 102 18209.06 58.16 52530.91 88888.00 2008-04-11 16:15:02.407 102 18209.22 58.11 52530.86 88888.00 2008-04-11 16:15:02.907 102 18209.32 58.08 52530.78 88888.00 2008-04-11 16:15:03.407 102 18209.29 58.09 52530.72 88888.00 2008-04-11 16:15:03.907 102 18209.30 58.00 52530.63 88888.00 2008-04-11 16:15:04.407 102 18209.43 57.97 52530.52 88888.00 2008-04-11 16:15:04.907 102 18209.40 58.11 52530.50 88888.00 2008-04-11 16:15:05.407 102 18209.53 58.11 52530.63 88888.00 2008-04-11 16:15:05.907 102 18209.63 57.88 52530.57 88888.00 2008-04-11 16:15:06.407 102 18209.65 57.97 52530.52 88888.00 2008-04-11 16:15:06.907 102 18209.74 57.90 52530.48 88888.00 2008-04-11 16:15:07.407 102 18209.77 57.87 52530.37 88888.00 2008-04-11 16:15:07.907 102 18209.74 57.94 52530.28 88888.00 2008-04-11 16:15:08.407 102 18209.82 57.97 52530.34 88888.00 2008-04-11 16:15:08.907 102 18209.83 57.77 52530.44 88888.00 2008-04-11 16:15:09.407 102 18209.87 57.77 52530.45 88888.00 2008-04-11 16:15:09.907 102 18209.86 57.78 52530.41 88888.00 2008-04-11 16:15:10.407 102 18209.93 57.78 52530.36 88888.00 2008-04-11 16:15:10.907 102 18210.10 57.81 52530.31 88888.00 2008-04-11 16:15:11.407 102 18210.09 57.81 52530.38 88888.00 2008-04-11 16:15:11.907 102 18210.21 57.86 52530.44 88888.00 2008-04-11 16:15:12.407 102 18210.20 57.91 52530.44 88888.00 2008-04-11 16:15:12.907 102 18210.09 57.98 52530.42 88888.00 2008-04-11 16:15:13.407 102 18210.18 58.10 52530.38 88888.00 2008-04-11 16:15:13.907 102 18210.21 58.18 52530.36 88888.00 2008-04-11 16:15:14.407 102 18210.20 58.24 52530.25 88888.00 2008-04-11 16:15:14.907 102 18210.38 58.20 52530.33 88888.00 2008-04-11 16:15:15.407 102 18210.18 58.16 52530.42 88888.00 2008-04-11 16:15:15.907 102 18210.09 58.28 52530.37 88888.00 2008-04-11 16:15:16.407 102 18209.90 58.25 52530.30 88888.00 2008-04-11 16:15:16.907 102 18209.91 58.25 52530.40 88888.00 2008-04-11 16:15:17.407 102 18209.99 58.46 52530.48 88888.00 2008-04-11 16:15:17.907 102 18209.95 58.48 52530.48 88888.00 2008-04-11 16:15:18.407 102 18209.83 58.57 52530.54 88888.00 2008-04-11 16:15:18.907 102 18209.73 58.72 52530.54 88888.00 2008-04-11 16:15:19.407 102 18209.72 58.80 52530.56 88888.00 2008-04-11 16:15:19.907 102 18209.66 58.87 52530.49 88888.00 2008-04-11 16:15:20.407 102 18209.67 58.89 52530.57 88888.00 2008-04-11 16:15:20.907 102 18209.57 58.91 52530.57 88888.00 2008-04-11 16:15:21.407 102 18209.46 58.99 52530.62 88888.00 2008-04-11 16:15:21.907 102 18209.30 59.06 52530.65 88888.00 2008-04-11 16:15:22.407 102 18209.26 59.15 52530.71 88888.00 2008-04-11 16:15:22.907 102 18209.13 59.21 52530.76 88888.00 2008-04-11 16:15:23.407 102 18208.95 59.03 52530.68 88888.00 2008-04-11 16:15:23.907 102 18208.89 58.99 52530.74 88888.00 2008-04-11 16:15:24.407 102 18208.79 59.00 52530.75 88888.00 2008-04-11 16:15:24.907 102 18208.85 58.92 52530.71 88888.00 2008-04-11 16:15:25.407 102 18208.80 58.96 52530.84 88888.00 2008-04-11 16:15:25.907 102 18208.75 59.02 52530.88 88888.00 2008-04-11 16:15:26.407 102 18208.82 58.90 52530.83 88888.00 2008-04-11 16:15:26.907 102 18208.85 58.75 52530.87 88888.00 2008-04-11 16:15:27.407 102 18208.70 58.68 52530.75 88888.00 2008-04-11 16:15:27.907 102 18208.69 58.61 52530.65 88888.00 2008-04-11 16:15:28.407 102 18208.77 58.57 52530.75 88888.00 2008-04-11 16:15:28.907 102 18208.78 58.49 52530.68 88888.00 2008-04-11 16:15:29.407 102 18208.63 58.34 52530.68 88888.00 2008-04-11 16:15:29.907 102 18208.64 58.19 52530.68 88888.00 2008-04-11 16:15:30.407 102 18208.70 58.07 52530.74 88888.00 2008-04-11 16:15:30.907 102 18208.77 57.97 52530.95 88888.00 2008-04-11 16:15:31.407 102 18209.01 57.89 52530.84 88888.00 2008-04-11 16:15:31.907 102 18209.22 57.83 52530.59 88888.00 2008-04-11 16:15:32.407 102 18209.12 57.70 52530.63 88888.00 2008-04-11 16:15:32.907 102 18208.99 57.64 52530.76 88888.00 2008-04-11 16:15:33.407 102 18209.19 57.55 52530.72 88888.00 2008-04-11 16:15:33.907 102 18209.36 57.57 52530.66 88888.00 2008-04-11 16:15:34.407 102 18209.42 57.63 52530.64 88888.00 2008-04-11 16:15:34.907 102 18209.66 57.65 52530.61 88888.00 2008-04-11 16:15:35.407 102 18209.62 57.53 52530.54 88888.00 2008-04-11 16:15:35.907 102 18209.69 57.50 52530.73 88888.00 2008-04-11 16:15:36.407 102 18209.83 57.52 52530.69 88888.00 2008-04-11 16:15:36.907 102 18210.07 57.52 52530.65 88888.00 2008-04-11 16:15:37.407 102 18210.10 57.49 52530.62 88888.00 2008-04-11 16:15:37.907 102 18210.11 57.65 52530.53 88888.00 2008-04-11 16:15:38.407 102 18210.22 57.71 52530.55 88888.00 2008-04-11 16:15:38.907 102 18210.22 57.75 52530.62 88888.00 2008-04-11 16:15:39.407 102 18210.24 57.78 52530.60 88888.00 2008-04-11 16:15:39.907 102 18210.35 57.82 52530.57 88888.00 2008-04-11 16:15:40.407 102 18210.35 57.97 52530.68 88888.00 2008-04-11 16:15:40.907 102 18210.39 57.99 52530.63 88888.00 2008-04-11 16:15:41.407 102 18210.58 57.99 52530.63 88888.00 2008-04-11 16:15:41.907 102 18210.66 58.11 52530.66 88888.00 2008-04-11 16:15:42.407 102 18210.80 58.30 52530.83 88888.00 2008-04-11 16:15:42.907 102 18210.80 58.36 52530.96 88888.00 2008-04-11 16:15:43.407 102 18210.81 58.50 52530.95 88888.00 2008-04-11 16:15:43.907 102 18210.71 58.59 52530.94 88888.00 2008-04-11 16:15:44.407 102 18210.61 58.67 52530.86 88888.00 2008-04-11 16:15:44.907 102 18210.58 58.80 52530.98 88888.00 2008-04-11 16:15:45.407 102 18210.60 58.98 52530.88 88888.00 2008-04-11 16:15:45.907 102 18210.71 59.03 52530.78 88888.00 2008-04-11 16:15:46.407 102 18210.72 59.14 52530.83 88888.00 2008-04-11 16:15:46.907 102 18210.64 59.20 52530.98 88888.00 2008-04-11 16:15:47.407 102 18210.71 59.19 52530.99 88888.00 2008-04-11 16:15:47.907 102 18210.76 59.24 52530.96 88888.00 2008-04-11 16:15:48.407 102 18210.70 59.34 52531.00 88888.00 2008-04-11 16:15:48.907 102 18210.69 59.46 52531.09 88888.00 2008-04-11 16:15:49.407 102 18210.58 59.44 52531.09 88888.00 2008-04-11 16:15:49.907 102 18210.53 59.56 52531.11 88888.00 2008-04-11 16:15:50.407 102 18210.67 59.55 52531.18 88888.00 2008-04-11 16:15:50.907 102 18210.87 59.59 52531.15 88888.00 2008-04-11 16:15:51.407 102 18210.86 59.74 52530.98 88888.00 2008-04-11 16:15:51.907 102 18210.65 59.69 52530.92 88888.00 2008-04-11 16:15:52.407 102 18210.54 59.75 52530.92 88888.00 2008-04-11 16:15:52.907 102 18210.53 59.81 52530.91 88888.00 2008-04-11 16:15:53.407 102 18210.55 59.73 52530.98 88888.00 2008-04-11 16:15:53.907 102 18210.60 59.75 52530.98 88888.00 2008-04-11 16:15:54.407 102 18210.64 59.67 52530.76 88888.00 2008-04-11 16:15:54.907 102 18210.62 59.63 52530.74 88888.00 2008-04-11 16:15:55.407 102 18210.62 59.56 52530.85 88888.00 2008-04-11 16:15:55.907 102 18210.53 59.47 52530.88 88888.00 2008-04-11 16:15:56.407 102 18210.60 59.53 52530.86 88888.00 2008-04-11 16:15:56.907 102 18210.63 59.49 52530.82 88888.00 2008-04-11 16:15:57.407 102 18210.53 59.48 52530.87 88888.00 2008-04-11 16:15:57.907 102 18210.50 59.42 52530.86 88888.00 2008-04-11 16:15:58.407 102 18210.61 59.33 52530.87 88888.00 2008-04-11 16:15:58.907 102 18210.69 59.21 52530.82 88888.00 2008-04-11 16:15:59.407 102 18210.71 59.18 52530.75 88888.00 2008-04-11 16:15:59.907 102 18210.62 59.17 52530.71 88888.00 2008-04-11 16:16:00.407 102 18210.58 59.11 52530.69 88888.00 2008-04-11 16:16:00.907 102 18210.70 59.00 52530.82 88888.00 2008-04-11 16:16:01.407 102 18210.88 58.98 52530.78 88888.00 2008-04-11 16:16:01.907 102 18210.94 59.00 52530.73 88888.00 2008-04-11 16:16:02.407 102 18210.83 58.90 52530.73 88888.00 2008-04-11 16:16:02.907 102 18210.92 58.80 52530.84 88888.00 2008-04-11 16:16:03.407 102 18210.98 58.84 52530.95 88888.00 2008-04-11 16:16:03.907 102 18210.89 58.82 52530.91 88888.00 2008-04-11 16:16:04.407 102 18211.00 58.76 52530.85 88888.00 2008-04-11 16:16:04.907 102 18211.09 58.74 52530.80 88888.00 2008-04-11 16:16:05.407 102 18211.02 58.73 52530.84 88888.00 2008-04-11 16:16:05.907 102 18210.98 58.69 52530.89 88888.00 2008-04-11 16:16:06.407 102 18211.13 58.71 52530.85 88888.00 2008-04-11 16:16:06.907 102 18211.24 58.71 52530.83 88888.00 2008-04-11 16:16:07.407 102 18211.35 58.57 52530.89 88888.00 2008-04-11 16:16:07.907 102 18211.45 58.35 52530.87 88888.00 2008-04-11 16:16:08.407 102 18211.38 58.24 52530.92 88888.00 2008-04-11 16:16:08.907 102 18211.37 58.38 52530.97 88888.00 2008-04-11 16:16:09.407 102 18211.42 58.39 52531.01 88888.00 2008-04-11 16:16:09.907 102 18211.37 58.43 52530.91 88888.00 2008-04-11 16:16:10.407 102 18211.49 58.37 52530.90 88888.00 2008-04-11 16:16:10.907 102 18211.49 58.43 52530.94 88888.00 2008-04-11 16:16:11.407 102 18211.57 58.44 52530.88 88888.00 2008-04-11 16:16:11.907 102 18211.54 58.50 52530.84 88888.00 2008-04-11 16:16:12.407 102 18211.62 58.46 52530.77 88888.00 2008-04-11 16:16:12.907 102 18211.62 58.40 52530.73 88888.00 2008-04-11 16:16:13.407 102 18211.56 58.32 52530.80 88888.00 2008-04-11 16:16:13.907 102 18211.61 58.38 52530.86 88888.00 2008-04-11 16:16:14.407 102 18211.68 58.48 52530.76 88888.00 2008-04-11 16:16:14.907 102 18211.57 58.55 52530.74 88888.00 2008-04-11 16:16:15.407 102 18211.54 58.55 52530.80 88888.00 2008-04-11 16:16:15.907 102 18211.69 58.51 52530.89 88888.00 2008-04-11 16:16:16.407 102 18211.63 58.51 52530.94 88888.00 2008-04-11 16:16:16.907 102 18211.62 58.67 52530.96 88888.00 2008-04-11 16:16:17.407 102 18211.65 58.71 52531.09 88888.00 2008-04-11 16:16:17.907 102 18211.65 58.65 52531.09 88888.00 2008-04-11 16:16:18.407 102 18211.54 58.49 52531.06 88888.00 2008-04-11 16:16:18.907 102 18211.42 58.64 52530.95 88888.00 2008-04-11 16:16:19.407 102 18211.36 58.85 52530.90 88888.00 2008-04-11 16:16:19.907 102 18211.37 58.82 52530.92 88888.00 2008-04-11 16:16:20.407 102 18211.35 58.78 52531.08 88888.00 2008-04-11 16:16:20.907 102 18211.18 58.74 52531.07 88888.00 2008-04-11 16:16:21.407 102 18211.26 58.86 52531.00 88888.00 2008-04-11 16:16:21.907 102 18211.13 58.99 52531.02 88888.00 2008-04-11 16:16:22.407 102 18210.99 59.07 52530.98 88888.00 2008-04-11 16:16:22.907 102 18210.76 59.05 52531.02 88888.00 2008-04-11 16:16:23.404 102 18210.81 59.05 52531.06 88888.00 2008-04-11 16:16:23.904 102 18210.95 59.11 52531.10 88888.00 2008-04-11 16:16:24.404 102 18211.05 59.09 52531.17 88888.00 2008-04-11 16:16:24.904 102 18210.99 59.09 52531.01 88888.00 2008-04-11 16:16:25.404 102 18211.11 59.11 52530.86 88888.00 2008-04-11 16:16:25.904 102 18211.15 59.07 52530.92 88888.00 2008-04-11 16:16:26.404 102 18211.06 59.02 52531.01 88888.00 2008-04-11 16:16:26.904 102 18211.00 58.89 52530.94 88888.00 2008-04-11 16:16:27.404 102 18210.91 58.75 52530.98 88888.00 2008-04-11 16:16:27.904 102 18210.83 58.78 52531.04 88888.00 2008-04-11 16:16:28.404 102 18210.78 58.74 52531.12 88888.00 2008-04-11 16:16:28.904 102 18210.85 58.70 52531.29 88888.00 2008-04-11 16:16:29.404 102 18210.89 58.80 52531.33 88888.00 2008-04-11 16:16:29.904 102 18210.92 58.77 52531.23 88888.00 2008-04-11 16:16:30.404 102 18211.06 58.71 52531.29 88888.00 2008-04-11 16:16:30.904 102 18211.13 58.71 52531.34 88888.00 2008-04-11 16:16:31.404 102 18211.06 58.75 52531.32 88888.00 2008-04-11 16:16:31.904 102 18211.03 58.64 52531.17 88888.00 2008-04-11 16:16:32.404 102 18210.98 58.55 52531.22 88888.00 2008-04-11 16:16:32.904 102 18210.97 58.56 52531.31 88888.00 2008-04-11 16:16:33.404 102 18211.05 58.63 52531.27 88888.00 2008-04-11 16:16:33.904 102 18211.08 58.68 52531.17 88888.00 2008-04-11 16:16:34.404 102 18211.10 58.63 52531.23 88888.00 2008-04-11 16:16:34.904 102 18211.32 58.50 52531.21 88888.00 2008-04-11 16:16:35.404 102 18211.26 58.50 52531.26 88888.00 2008-04-11 16:16:35.904 102 18211.24 58.48 52531.24 88888.00 2008-04-11 16:16:36.404 102 18211.32 58.45 52531.22 88888.00 2008-04-11 16:16:36.904 102 18211.39 58.44 52531.27 88888.00 2008-04-11 16:16:37.404 102 18211.49 58.48 52531.20 88888.00 2008-04-11 16:16:37.904 102 18211.47 58.53 52531.20 88888.00 2008-04-11 16:16:38.404 102 18211.37 58.50 52531.26 88888.00 2008-04-11 16:16:38.904 102 18211.46 58.42 52531.34 88888.00 2008-04-11 16:16:39.404 102 18211.53 58.36 52531.42 88888.00 2008-04-11 16:16:39.904 102 18211.68 58.37 52531.53 88888.00 2008-04-11 16:16:40.404 102 18211.65 58.36 52531.40 88888.00 2008-04-11 16:16:40.904 102 18211.43 58.42 52531.30 88888.00 2008-04-11 16:16:41.404 102 18211.49 58.40 52531.24 88888.00 2008-04-11 16:16:41.904 102 18211.69 58.45 52531.22 88888.00 2008-04-11 16:16:42.404 102 18211.59 58.54 52531.22 88888.00 2008-04-11 16:16:42.904 102 18211.67 58.56 52531.13 88888.00 2008-04-11 16:16:43.404 102 18211.62 58.58 52531.17 88888.00 2008-04-11 16:16:43.904 102 18211.61 58.66 52531.15 88888.00 2008-04-11 16:16:44.404 102 18211.69 58.71 52531.26 88888.00 2008-04-11 16:16:44.904 102 18211.67 58.76 52531.30 88888.00 2008-04-11 16:16:45.404 102 18211.53 58.77 52531.31 88888.00 2008-04-11 16:16:45.904 102 18211.47 58.81 52531.29 88888.00 2008-04-11 16:16:46.404 102 18211.65 58.83 52531.34 88888.00 2008-04-11 16:16:46.904 102 18211.68 58.88 52531.29 88888.00 2008-04-11 16:16:47.404 102 18211.74 58.94 52531.30 88888.00 2008-04-11 16:16:47.904 102 18211.70 58.98 52531.23 88888.00 2008-04-11 16:16:48.404 102 18211.75 59.01 52531.08 88888.00 2008-04-11 16:16:48.904 102 18211.64 59.04 52531.07 88888.00 2008-04-11 16:16:49.404 102 18211.67 59.02 52531.13 88888.00 2008-04-11 16:16:49.904 102 18211.65 58.99 52531.06 88888.00 2008-04-11 16:16:50.404 102 18211.59 59.07 52531.01 88888.00 2008-04-11 16:16:50.904 102 18211.49 59.09 52530.94 88888.00 2008-04-11 16:16:51.404 102 18211.46 59.06 52530.99 88888.00 2008-04-11 16:16:51.904 102 18211.65 59.01 52531.08 88888.00 2008-04-11 16:16:52.404 102 18211.82 59.02 52531.13 88888.00 2008-04-11 16:16:52.904 102 18211.78 59.03 52531.11 88888.00 2008-04-11 16:16:53.404 102 18211.67 58.97 52531.02 88888.00 2008-04-11 16:16:53.904 102 18211.78 58.83 52530.97 88888.00 2008-04-11 16:16:54.404 102 18211.84 58.75 52531.04 88888.00 2008-04-11 16:16:54.904 102 18211.93 58.75 52531.02 88888.00 2008-04-11 16:16:55.404 102 18211.83 58.99 52530.87 88888.00 2008-04-11 16:16:55.904 102 18211.86 59.09 52530.83 88888.00 2008-04-11 16:16:56.404 102 18211.74 59.01 52530.92 88888.00 2008-04-11 16:16:56.904 102 18211.94 58.89 52530.95 88888.00 2008-04-11 16:16:57.404 102 18211.85 58.70 52530.94 88888.00 2008-04-11 16:16:57.904 102 18211.82 58.57 52530.92 88888.00 2008-04-11 16:16:58.404 102 18211.72 58.59 52530.88 88888.00 2008-04-11 16:16:58.904 102 18211.60 58.61 52531.02 88888.00 2008-04-11 16:16:59.404 102 18211.76 58.58 52531.01 88888.00 2008-04-11 16:16:59.904 102 18211.76 58.52 52531.01 88888.00 2008-04-11 16:17:00.404 102 18211.83 58.50 52531.06 88888.00 2008-04-11 16:17:00.904 102 18211.85 58.52 52531.08 88888.00 2008-04-11 16:17:01.404 102 18211.72 58.55 52530.99 88888.00 2008-04-11 16:17:01.904 102 18211.81 58.53 52531.09 88888.00 2008-04-11 16:17:02.404 102 18211.74 58.47 52531.08 88888.00 2008-04-11 16:17:02.904 102 18211.69 58.51 52531.04 88888.00 2008-04-11 16:17:03.404 102 18211.70 58.55 52531.08 88888.00 2008-04-11 16:17:03.904 102 18211.75 58.57 52531.14 88888.00 2008-04-11 16:17:04.404 102 18211.79 58.49 52531.12 88888.00 2008-04-11 16:17:04.904 102 18211.76 58.42 52531.23 88888.00 2008-04-11 16:17:05.404 102 18211.73 58.43 52531.19 88888.00 2008-04-11 16:17:05.904 102 18211.80 58.46 52531.14 88888.00 2008-04-11 16:17:06.404 102 18211.84 58.49 52531.24 88888.00 2008-04-11 16:17:06.904 102 18211.84 58.50 52531.36 88888.00 2008-04-11 16:17:07.404 102 18211.73 58.47 52531.45 88888.00 2008-04-11 16:17:07.904 102 18211.54 58.54 52531.33 88888.00 2008-04-11 16:17:08.404 102 18211.69 58.59 52531.42 88888.00 2008-04-11 16:17:08.904 102 18211.81 58.52 52531.44 88888.00 2008-04-11 16:17:09.404 102 18211.63 58.62 52531.43 88888.00 2008-04-11 16:17:09.904 102 18211.57 58.57 52531.53 88888.00 2008-04-11 16:17:10.404 102 18211.56 58.56 52531.54 88888.00 2008-04-11 16:17:10.904 102 18211.62 58.64 52531.56 88888.00 2008-04-11 16:17:11.404 102 18211.65 58.72 52531.56 88888.00 2008-04-11 16:17:11.904 102 18211.65 58.68 52531.52 88888.00 2008-04-11 16:17:12.404 102 18211.53 58.70 52531.59 88888.00 2008-04-11 16:17:12.904 102 18211.53 58.87 52531.59 88888.00 2008-04-11 16:17:13.404 102 18211.69 59.05 52531.53 88888.00 2008-04-11 16:17:13.904 102 18211.67 59.09 52531.49 88888.00 2008-04-11 16:17:14.404 102 18211.71 59.01 52531.49 88888.00 2008-04-11 16:17:14.904 102 18211.76 58.82 52531.50 88888.00 2008-04-11 16:17:15.404 102 18211.72 58.69 52531.52 88888.00 2008-04-11 16:17:15.904 102 18211.65 58.66 52531.48 88888.00 2008-04-11 16:17:16.404 102 18211.72 58.65 52531.43 88888.00 2008-04-11 16:17:16.904 102 18211.78 58.69 52531.49 88888.00 2008-04-11 16:17:17.404 102 18211.58 58.72 52531.62 88888.00 2008-04-11 16:17:17.904 102 18211.46 58.62 52531.58 88888.00 2008-04-11 16:17:18.404 102 18211.56 58.49 52531.43 88888.00 2008-04-11 16:17:18.904 102 18211.80 58.34 52531.31 88888.00 2008-04-11 16:17:19.404 102 18211.81 58.19 52531.27 88888.00 2008-04-11 16:17:19.904 102 18211.89 58.17 52531.40 88888.00 2008-04-11 16:17:20.404 102 18211.83 58.16 52531.34 88888.00 2008-04-11 16:17:20.904 102 18211.79 58.08 52531.25 88888.00 2008-04-11 16:17:21.404 102 18211.74 57.92 52531.29 88888.00 2008-04-11 16:17:21.904 102 18211.85 57.89 52531.37 88888.00 2008-04-11 16:17:22.404 102 18211.93 57.91 52531.37 88888.00 2008-04-11 16:17:22.904 102 18211.95 57.85 52531.38 88888.00 2008-04-11 16:17:23.404 102 18211.87 57.87 52531.42 88888.00 2008-04-11 16:17:23.904 102 18212.11 57.83 52531.37 88888.00 2008-04-11 16:17:24.404 102 18212.11 57.76 52531.36 88888.00 2008-04-11 16:17:24.904 102 18211.99 57.75 52531.27 88888.00 2008-04-11 16:17:25.404 102 18211.90 57.74 52531.17 88888.00 2008-04-11 16:17:25.904 102 18211.86 57.65 52531.06 88888.00 2008-04-11 16:17:26.404 102 18211.96 57.71 52531.13 88888.00 2008-04-11 16:17:26.904 102 18212.00 57.69 52531.17 88888.00 2008-04-11 16:17:27.404 102 18211.94 57.75 52531.06 88888.00 2008-04-11 16:17:27.904 102 18211.87 57.81 52530.98 88888.00 2008-04-11 16:17:28.404 102 18211.97 57.88 52531.08 88888.00 2008-04-11 16:17:28.904 102 18212.06 57.88 52531.13 88888.00 2008-04-11 16:17:29.404 102 18212.18 57.91 52531.15 88888.00 2008-04-11 16:17:29.904 102 18212.37 57.99 52531.08 88888.00 2008-04-11 16:17:30.404 102 18212.26 58.02 52531.04 88888.00 2008-04-11 16:17:30.904 102 18212.28 58.09 52531.06 88888.00 2008-04-11 16:17:31.404 102 18212.21 58.16 52531.04 88888.00 2008-04-11 16:17:31.904 102 18212.28 58.23 52530.95 88888.00 2008-04-11 16:17:32.404 102 18212.47 58.36 52530.92 88888.00 2008-04-11 16:17:32.904 102 18212.55 58.38 52530.83 88888.00 2008-04-11 16:17:33.404 102 18212.54 58.41 52530.85 88888.00 2008-04-11 16:17:33.904 102 18212.49 58.56 52530.83 88888.00 2008-04-11 16:17:34.404 102 18212.44 58.66 52530.83 88888.00 2008-04-11 16:17:34.904 102 18212.43 58.65 52530.85 88888.00 2008-04-11 16:17:35.404 102 18212.60 58.76 52531.00 88888.00 2008-04-11 16:17:35.904 102 18212.73 58.91 52530.99 88888.00 2008-04-11 16:17:36.404 102 18212.72 58.97 52531.00 88888.00 2008-04-11 16:17:36.904 102 18212.73 59.02 52531.07 88888.00 2008-04-11 16:17:37.404 102 18212.86 59.15 52531.08 88888.00 2008-04-11 16:17:37.904 102 18212.81 59.28 52531.12 88888.00 2008-04-11 16:17:38.404 102 18212.73 59.34 52531.14 88888.00 2008-04-11 16:17:38.904 102 18212.78 59.40 52531.15 88888.00 2008-04-11 16:17:39.404 102 18212.97 59.42 52531.21 88888.00 2008-04-11 16:17:39.904 102 18212.86 59.50 52531.31 88888.00 2008-04-11 16:17:40.404 102 18212.86 59.72 52531.34 88888.00 2008-04-11 16:17:40.904 102 18212.95 59.63 52531.34 88888.00 2008-04-11 16:17:41.404 102 18212.83 59.59 52531.42 88888.00 2008-04-11 16:17:41.904 102 18212.89 59.63 52531.35 88888.00 2008-04-11 16:17:42.404 102 18213.11 59.57 52531.38 88888.00 2008-04-11 16:17:42.904 102 18213.22 59.55 52531.49 88888.00 2008-04-11 16:17:43.404 102 18213.30 59.54 52531.49 88888.00 2008-04-11 16:17:43.904 102 18213.43 59.50 52531.47 88888.00 2008-04-11 16:17:44.404 102 18213.35 59.54 52531.52 88888.00 2008-04-11 16:17:44.904 102 18213.47 59.47 52531.44 88888.00 2008-04-11 16:17:45.404 102 18213.32 59.44 52531.46 88888.00 2008-04-11 16:17:45.904 102 18213.26 59.58 52531.55 88888.00 2008-04-11 16:17:46.404 102 18213.27 59.47 52531.56 88888.00 2008-04-11 16:17:46.904 102 18213.36 59.58 52531.42 88888.00 2008-04-11 16:17:47.404 102 18213.59 59.50 52531.35 88888.00 2008-04-11 16:17:47.904 102 18213.57 59.42 52531.40 88888.00 2008-04-11 16:17:48.404 102 18213.46 59.37 52531.48 88888.00 2008-04-11 16:17:48.904 102 18213.51 59.40 52531.43 88888.00 2008-04-11 16:17:49.404 102 18213.37 59.39 52531.26 88888.00 2008-04-11 16:17:49.904 102 18213.22 59.33 52531.27 88888.00 2008-04-11 16:17:50.404 102 18213.34 59.18 52531.35 88888.00 2008-04-11 16:17:50.904 102 18213.21 59.25 52531.21 88888.00 2008-04-11 16:17:51.404 102 18213.26 59.39 52531.15 88888.00 2008-04-11 16:17:51.904 102 18213.42 59.39 52531.14 88888.00 2008-04-11 16:17:52.404 102 18213.36 59.43 52531.15 88888.00 2008-04-11 16:17:52.904 102 18213.19 59.40 52531.22 88888.00 2008-04-11 16:17:53.404 102 18213.22 59.40 52531.29 88888.00 2008-04-11 16:17:53.904 102 18213.19 59.44 52531.27 88888.00 2008-04-11 16:17:54.404 102 18213.06 59.43 52531.31 88888.00 2008-04-11 16:17:54.904 102 18213.20 59.41 52531.30 88888.00 2008-04-11 16:17:55.404 102 18213.01 59.31 52531.19 88888.00 2008-04-11 16:17:55.904 102 18212.91 59.50 52531.22 88888.00 2008-04-11 16:17:56.404 102 18212.89 59.62 52531.19 88888.00 2008-04-11 16:17:56.904 102 18212.86 59.65 52531.10 88888.00 2008-04-11 16:17:57.404 102 18212.79 59.73 52531.10 88888.00 2008-04-11 16:17:57.904 102 18212.86 59.76 52531.18 88888.00 2008-04-11 16:17:58.404 102 18212.93 59.89 52531.14 88888.00 2008-04-11 16:17:58.904 102 18212.95 59.98 52531.18 88888.00 2008-04-11 16:17:59.404 102 18212.93 60.05 52531.09 88888.00 2008-04-11 16:17:59.904 102 18212.91 60.05 52531.04 88888.00 2008-04-11 16:18:00.404 102 18212.76 60.10 52531.18 88888.00 2008-04-11 16:18:00.904 102 18212.82 60.14 52531.13 88888.00 2008-04-11 16:18:01.404 102 18212.82 60.21 52531.04 88888.00 2008-04-11 16:18:01.904 102 18213.01 60.28 52530.95 88888.00 2008-04-11 16:18:02.404 102 18212.89 60.39 52530.97 88888.00 2008-04-11 16:18:02.904 102 18212.98 60.43 52531.10 88888.00 2008-04-11 16:18:03.404 102 18213.02 60.48 52531.07 88888.00 2008-04-11 16:18:03.904 102 18213.05 60.47 52531.00 88888.00 2008-04-11 16:18:04.404 102 18213.06 60.52 52531.11 88888.00 2008-04-11 16:18:04.904 102 18213.28 60.57 52531.02 88888.00 2008-04-11 16:18:05.404 102 18213.24 60.66 52531.08 88888.00 2008-04-11 16:18:05.904 102 18213.35 60.65 52531.12 88888.00 2008-04-11 16:18:06.404 102 18213.35 60.64 52531.13 88888.00 2008-04-11 16:18:06.904 102 18213.32 60.72 52531.18 88888.00 2008-04-11 16:18:07.404 102 18213.34 60.71 52531.18 88888.00 2008-04-11 16:18:07.904 102 18213.33 60.66 52531.09 88888.00 2008-04-11 16:18:08.404 102 18213.27 60.62 52531.17 88888.00 2008-04-11 16:18:08.904 102 18213.28 60.62 52531.24 88888.00 2008-04-11 16:18:09.404 102 18213.17 60.64 52531.24 88888.00 2008-04-11 16:18:09.904 102 18213.26 60.59 52531.17 88888.00 2008-04-11 16:18:10.404 102 18213.34 60.48 52531.24 88888.00 2008-04-11 16:18:10.904 102 18213.51 60.52 52531.27 88888.00 2008-04-11 16:18:11.404 102 18213.48 60.57 52531.41 88888.00 2008-04-11 16:18:11.904 102 18213.44 60.52 52531.45 88888.00 2008-04-11 16:18:12.404 102 18213.42 60.49 52531.42 88888.00 2008-04-11 16:18:12.904 102 18213.44 60.52 52531.44 88888.00 2008-04-11 16:18:13.404 102 18213.27 60.56 52531.41 88888.00 2008-04-11 16:18:13.904 102 18213.16 60.55 52531.54 88888.00 2008-04-11 16:18:14.404 102 18213.16 60.53 52531.53 88888.00 2008-04-11 16:18:14.904 102 18213.22 60.55 52531.50 88888.00 2008-04-11 16:18:15.404 102 18213.05 60.59 52531.50 88888.00 2008-04-11 16:18:15.904 102 18213.09 60.67 52531.50 88888.00 2008-04-11 16:18:16.404 102 18213.01 60.75 52531.46 88888.00 2008-04-11 16:18:16.904 102 18212.95 60.69 52531.47 88888.00 2008-04-11 16:18:17.404 102 18212.90 60.66 52531.46 88888.00 2008-04-11 16:18:17.904 102 18212.91 60.72 52531.52 88888.00 2008-04-11 16:18:18.404 102 18213.02 60.69 52531.60 88888.00 2008-04-11 16:18:18.904 102 18213.00 60.69 52531.62 88888.00 2008-04-11 16:18:19.404 102 18212.89 60.77 52531.64 88888.00 2008-04-11 16:18:19.904 102 18212.84 60.80 52531.71 88888.00 2008-04-11 16:18:20.404 102 18212.78 60.84 52531.61 88888.00 2008-04-11 16:18:20.904 102 18212.82 60.82 52531.46 88888.00 2008-04-11 16:18:21.404 102 18212.81 60.82 52531.53 88888.00 2008-04-11 16:18:21.904 102 18213.00 60.87 52531.48 88888.00 2008-04-11 16:18:22.404 102 18212.91 61.00 52531.46 88888.00 2008-04-11 16:18:22.904 102 18212.90 61.03 52531.45 88888.00 2008-04-11 16:18:23.404 102 18212.98 61.09 52531.43 88888.00 2008-04-11 16:18:23.904 102 18212.97 61.18 52531.52 88888.00 2008-04-11 16:18:24.404 102 18213.04 61.26 52531.47 88888.00 2008-04-11 16:18:24.904 102 18213.09 61.26 52531.41 88888.00 2008-04-11 16:18:25.404 102 18213.13 61.42 52531.35 88888.00 2008-04-11 16:18:25.904 102 18213.23 61.46 52531.47 88888.00 2008-04-11 16:18:26.404 102 18213.32 61.55 52531.36 88888.00 2008-04-11 16:18:26.904 102 18213.34 61.58 52531.33 88888.00 2008-04-11 16:18:27.404 102 18213.39 61.56 52531.19 88888.00 2008-04-11 16:18:27.904 102 18213.38 61.52 52531.24 88888.00 2008-04-11 16:18:28.404 102 18213.46 61.61 52531.27 88888.00 2008-04-11 16:18:28.904 102 18213.47 61.64 52531.25 88888.00 2008-04-11 16:18:29.404 102 18213.45 61.75 52531.26 88888.00 2008-04-11 16:18:29.904 102 18213.49 61.74 52531.25 88888.00 2008-04-11 16:18:30.404 102 18213.49 61.76 52531.26 88888.00 2008-04-11 16:18:30.904 102 18213.65 61.73 52531.23 88888.00 2008-04-11 16:18:31.404 102 18213.71 61.79 52531.21 88888.00 2008-04-11 16:18:31.904 102 18213.68 61.87 52531.18 88888.00 2008-04-11 16:18:32.404 102 18213.67 61.80 52531.18 88888.00 2008-04-11 16:18:32.904 102 18213.88 61.81 52531.24 88888.00 2008-04-11 16:18:33.404 102 18213.88 61.77 52531.19 88888.00 2008-04-11 16:18:33.904 102 18213.81 61.68 52531.27 88888.00 2008-04-11 16:18:34.404 102 18213.77 61.62 52531.18 88888.00 2008-04-11 16:18:34.904 102 18213.55 61.59 52531.09 88888.00 2008-04-11 16:18:35.404 102 18213.41 61.54 52531.20 88888.00 2008-04-11 16:18:35.904 102 18213.62 61.56 52531.24 88888.00 2008-04-11 16:18:36.404 102 18213.68 61.58 52531.22 88888.00 2008-04-11 16:18:36.904 102 18213.69 61.53 52531.12 88888.00 2008-04-11 16:18:37.404 102 18213.60 61.43 52531.09 88888.00 2008-04-11 16:18:37.904 102 18213.59 61.39 52531.15 88888.00 2008-04-11 16:18:38.404 102 18213.65 61.37 52531.15 88888.00 2008-04-11 16:18:38.904 102 18213.45 61.32 52531.20 88888.00 2008-04-11 16:18:39.404 102 18213.46 61.23 52530.99 88888.00 2008-04-11 16:18:39.904 102 18213.38 61.15 52531.20 88888.00 2008-04-11 16:18:40.404 102 18213.43 61.19 52531.29 88888.00 2008-04-11 16:18:40.904 102 18213.41 61.15 52531.19 88888.00 2008-04-11 16:18:41.404 102 18213.35 61.14 52531.24 88888.00 2008-04-11 16:18:41.904 102 18213.36 61.12 52531.21 88888.00 2008-04-11 16:18:42.404 102 18213.32 61.06 52531.25 88888.00 2008-04-11 16:18:42.904 102 18213.35 61.09 52531.24 88888.00 2008-04-11 16:18:43.404 102 18213.26 61.06 52531.12 88888.00 2008-04-11 16:18:43.904 102 18213.26 61.04 52531.06 88888.00 2008-04-11 16:18:44.404 102 18213.25 60.97 52531.03 88888.00 2008-04-11 16:18:44.904 102 18213.32 60.98 52530.98 88888.00 2008-04-11 16:18:45.404 102 18213.28 60.95 52531.01 88888.00 2008-04-11 16:18:45.904 102 18213.26 60.94 52531.10 88888.00 2008-04-11 16:18:46.404 102 18213.21 60.87 52531.22 88888.00 2008-04-11 16:18:46.904 102 18213.20 60.66 52531.21 88888.00 2008-04-11 16:18:47.404 102 18213.24 60.63 52531.24 88888.00 2008-04-11 16:18:47.904 102 18213.08 60.80 52531.26 88888.00 2008-04-11 16:18:48.404 102 18213.06 60.97 52531.23 88888.00 2008-04-11 16:18:48.904 102 18213.12 60.92 52531.25 88888.00 2008-04-11 16:18:49.404 102 18213.14 60.97 52531.27 88888.00 2008-04-11 16:18:49.904 102 18213.13 60.89 52531.34 88888.00 2008-04-11 16:18:50.404 102 18212.92 60.85 52531.37 88888.00 2008-04-11 16:18:50.904 102 18212.88 60.86 52531.33 88888.00 2008-04-11 16:18:51.404 102 18212.95 60.85 52531.29 88888.00 2008-04-11 16:18:51.904 102 18212.95 60.95 52531.25 88888.00 2008-04-11 16:18:52.404 102 18213.00 60.88 52531.32 88888.00 2008-04-11 16:18:52.904 102 18213.17 60.91 52531.24 88888.00 2008-04-11 16:18:53.404 102 18213.21 60.96 52531.22 88888.00 2008-04-11 16:18:53.904 102 18213.17 60.99 52531.18 88888.00 2008-04-11 16:18:54.404 102 18213.13 60.97 52531.20 88888.00 2008-04-11 16:18:54.904 102 18213.16 61.02 52531.31 88888.00 2008-04-11 16:18:55.404 102 18213.13 61.02 52531.31 88888.00 2008-04-11 16:18:55.904 102 18213.02 61.01 52531.33 88888.00 2008-04-11 16:18:56.404 102 18213.08 61.05 52531.37 88888.00 2008-04-11 16:18:56.904 102 18212.93 61.05 52531.45 88888.00 2008-04-11 16:18:57.404 102 18212.90 61.02 52531.42 88888.00 2008-04-11 16:18:57.904 102 18212.82 60.95 52531.43 88888.00 2008-04-11 16:18:58.404 102 18212.91 60.91 52531.37 88888.00 2008-04-11 16:18:58.904 102 18212.86 60.95 52531.48 88888.00 2008-04-11 16:18:59.404 102 18212.79 60.83 52531.48 88888.00 2008-04-11 16:18:59.904 102 18212.84 60.85 52531.49 88888.00 2008-04-11 16:19:00.404 102 18212.80 60.89 52531.53 88888.00 2008-04-11 16:19:00.904 102 18212.69 60.92 52531.45 88888.00 2008-04-11 16:19:01.404 102 18212.60 60.96 52531.38 88888.00 2008-04-11 16:19:01.904 102 18212.65 60.99 52531.42 88888.00 2008-04-11 16:19:02.404 102 18212.69 61.02 52531.40 88888.00 2008-04-11 16:19:02.904 102 18212.75 60.97 52531.43 88888.00 2008-04-11 16:19:03.404 102 18212.70 60.96 52531.62 88888.00 2008-04-11 16:19:03.904 102 18212.63 60.91 52531.71 88888.00 2008-04-11 16:19:04.404 102 18212.67 60.88 52531.62 88888.00 2008-04-11 16:19:04.904 102 18212.59 61.03 52531.58 88888.00 2008-04-11 16:19:05.404 102 18212.52 61.11 52531.62 88888.00 2008-04-11 16:19:05.904 102 18212.59 61.06 52531.56 88888.00 2008-04-11 16:19:06.404 102 18212.39 61.08 52531.55 88888.00 2008-04-11 16:19:06.904 102 18212.29 61.02 52531.55 88888.00 2008-04-11 16:19:07.404 102 18212.47 61.04 52531.50 88888.00 2008-04-11 16:19:07.904 102 18212.44 61.08 52531.53 88888.00 2008-04-11 16:19:08.404 102 18212.58 61.13 52531.46 88888.00 2008-04-11 16:19:08.904 102 18212.57 61.04 52531.48 88888.00 2008-04-11 16:19:09.404 102 18212.47 61.09 52531.50 88888.00 2008-04-11 16:19:09.904 102 18212.40 61.05 52531.43 88888.00 2008-04-11 16:19:10.404 102 18212.32 61.06 52531.40 88888.00 2008-04-11 16:19:10.904 102 18212.36 61.02 52531.46 88888.00 2008-04-11 16:19:11.404 102 18212.40 60.99 52531.36 88888.00 2008-04-11 16:19:11.904 102 18212.44 60.92 52531.29 88888.00 2008-04-11 16:19:12.404 102 18212.38 60.91 52531.22 88888.00 2008-04-11 16:19:12.904 102 18212.45 61.02 52531.26 88888.00 2008-04-11 16:19:13.404 102 18212.46 61.07 52531.19 88888.00 2008-04-11 16:19:13.904 102 18212.47 61.06 52531.14 88888.00 2008-04-11 16:19:14.404 102 18212.51 61.04 52531.15 88888.00 2008-04-11 16:19:14.904 102 18212.47 61.04 52531.18 88888.00 2008-04-11 16:19:15.404 102 18212.39 61.03 52531.12 88888.00 2008-04-11 16:19:15.904 102 18212.58 60.97 52531.08 88888.00 2008-04-11 16:19:16.404 102 18212.75 60.94 52531.00 88888.00 2008-04-11 16:19:16.904 102 18212.70 60.94 52530.95 88888.00 2008-04-11 16:19:17.404 102 18212.75 60.91 52530.91 88888.00 2008-04-11 16:19:17.904 102 18212.82 60.98 52530.85 88888.00 2008-04-11 16:19:18.404 102 18212.77 60.97 52530.83 88888.00 2008-04-11 16:19:18.904 102 18212.83 60.91 52530.86 88888.00 2008-04-11 16:19:19.404 102 18212.84 60.90 52530.88 88888.00 2008-04-11 16:19:19.904 102 18213.01 60.95 52530.97 88888.00 2008-04-11 16:19:20.404 102 18213.14 60.90 52531.02 88888.00 2008-04-11 16:19:20.904 102 18213.09 60.86 52531.04 88888.00 2008-04-11 16:19:21.404 102 18213.13 60.81 52531.11 88888.00 2008-04-11 16:19:21.904 102 18213.10 60.90 52531.10 88888.00 2008-04-11 16:19:22.404 102 18213.08 60.86 52531.15 88888.00 2008-04-11 16:19:22.904 102 18213.06 60.73 52531.12 88888.00 2008-04-11 16:19:23.404 102 18213.13 60.76 52531.15 88888.00 2008-04-11 16:19:23.904 102 18213.06 60.88 52531.18 88888.00 2008-04-11 16:19:24.404 102 18213.13 60.87 52531.25 88888.00 2008-04-11 16:19:24.904 102 18213.00 60.85 52531.21 88888.00 2008-04-11 16:19:25.404 102 18212.90 60.78 52531.13 88888.00 2008-04-11 16:19:25.904 102 18212.62 60.73 52531.08 88888.00 2008-04-11 16:19:26.404 102 18212.46 60.78 52530.99 88888.00 2008-04-11 16:19:26.904 102 18212.49 60.81 52531.08 88888.00 2008-04-11 16:19:27.404 102 18212.46 60.79 52531.12 88888.00 2008-04-11 16:19:27.904 102 18212.32 60.62 52531.25 88888.00 2008-04-11 16:19:28.404 102 18212.24 60.64 52531.25 88888.00 2008-04-11 16:19:28.904 102 18212.23 60.67 52531.20 88888.00 2008-04-11 16:19:29.404 102 18212.22 60.67 52531.22 88888.00 2008-04-11 16:19:29.904 102 18212.26 60.65 52531.34 88888.00 2008-04-11 16:19:30.404 102 18212.17 60.64 52531.35 88888.00 2008-04-11 16:19:30.904 102 18212.05 60.62 52531.41 88888.00 2008-04-11 16:19:31.404 102 18212.06 60.62 52531.50 88888.00 2008-04-11 16:19:31.904 102 18211.94 60.59 52531.62 88888.00 2008-04-11 16:19:32.404 102 18211.71 60.45 52531.56 88888.00 2008-04-11 16:19:32.904 102 18211.61 60.21 52531.45 88888.00 2008-04-11 16:19:33.404 102 18211.60 60.10 52531.50 88888.00 2008-04-11 16:19:33.904 102 18211.41 60.12 52531.57 88888.00 2008-04-11 16:19:34.404 102 18211.30 60.30 52531.53 88888.00 2008-04-11 16:19:34.904 102 18211.17 60.36 52531.43 88888.00 2008-04-11 16:19:35.404 102 18211.15 60.34 52531.43 88888.00 2008-04-11 16:19:35.904 102 18211.06 60.35 52531.42 88888.00 2008-04-11 16:19:36.404 102 18211.06 60.38 52531.23 88888.00 2008-04-11 16:19:36.904 102 18211.10 60.40 52531.24 88888.00 2008-04-11 16:19:37.404 102 18211.02 60.38 52531.34 88888.00 2008-04-11 16:19:37.904 102 18210.97 60.38 52531.37 88888.00 2008-04-11 16:19:38.404 102 18210.84 60.29 52531.34 88888.00 2008-04-11 16:19:38.904 102 18210.82 60.30 52531.40 88888.00 2008-04-11 16:19:39.404 102 18210.87 60.30 52531.35 88888.00 2008-04-11 16:19:39.904 102 18210.84 60.24 52531.38 88888.00 2008-04-11 16:19:40.404 102 18210.82 60.33 52531.29 88888.00 2008-04-11 16:19:40.904 102 18210.89 60.40 52531.23 88888.00 2008-04-11 16:19:41.404 102 18210.78 60.37 52531.18 88888.00 2008-04-11 16:19:41.904 102 18210.76 60.35 52531.04 88888.00 2008-04-11 16:19:42.404 102 18210.77 60.33 52531.01 88888.00 2008-04-11 16:19:42.904 102 18210.85 60.37 52531.12 88888.00 2008-04-11 16:19:43.404 102 18210.95 60.30 52531.07 88888.00 2008-04-11 16:19:43.904 102 18211.06 60.34 52530.92 88888.00 2008-04-11 16:19:44.404 102 18211.17 60.33 52530.80 88888.00 2008-04-11 16:19:44.904 102 18211.36 60.44 52530.80 88888.00 2008-04-11 16:19:45.404 102 18211.20 60.50 52530.89 88888.00 2008-04-11 16:19:45.904 102 18211.27 60.36 52530.95 88888.00 2008-04-11 16:19:46.404 102 18211.32 60.38 52530.85 88888.00 2008-04-11 16:19:46.904 102 18211.43 60.42 52530.87 88888.00 2008-04-11 16:19:47.404 102 18211.41 60.39 52530.91 88888.00 2008-04-11 16:19:47.904 102 18211.56 60.41 52530.97 88888.00 2008-04-11 16:19:48.404 102 18211.73 60.47 52530.98 88888.00 2008-04-11 16:19:48.904 102 18211.67 60.52 52530.97 88888.00 2008-04-11 16:19:49.404 102 18211.70 60.54 52530.92 88888.00 2008-04-11 16:19:49.904 102 18211.79 60.56 52530.94 88888.00 2008-04-11 16:19:50.404 102 18211.89 60.68 52530.97 88888.00 2008-04-11 16:19:50.904 102 18211.92 60.74 52530.94 88888.00 2008-04-11 16:19:51.404 102 18211.99 60.75 52530.82 88888.00 2008-04-11 16:19:51.904 102 18212.04 60.77 52530.85 88888.00 2008-04-11 16:19:52.404 102 18212.12 60.68 52530.82 88888.00 2008-04-11 16:19:52.904 102 18212.00 60.69 52530.83 88888.00 2008-04-11 16:19:53.404 102 18212.17 60.61 52530.88 88888.00 2008-04-11 16:19:53.904 102 18212.32 60.58 52530.84 88888.00 2008-04-11 16:19:54.404 102 18212.45 60.49 52530.90 88888.00 2008-04-11 16:19:54.904 102 18212.36 60.43 52530.95 88888.00 2008-04-11 16:19:55.404 102 18212.43 60.63 52531.02 88888.00 2008-04-11 16:19:55.904 102 18212.30 60.81 52531.01 88888.00 2008-04-11 16:19:56.404 102 18212.27 60.79 52530.95 88888.00 2008-04-11 16:19:56.904 102 18212.47 60.72 52530.87 88888.00 2008-04-11 16:19:57.404 102 18212.50 60.77 52530.83 88888.00 2008-04-11 16:19:57.904 102 18212.24 60.78 52530.85 88888.00 2008-04-11 16:19:58.404 102 18211.90 60.69 52530.95 88888.00 2008-04-11 16:19:58.904 102 18211.94 60.65 52531.00 88888.00 2008-04-11 16:19:59.404 102 18212.12 60.71 52531.01 88888.00 2008-04-11 16:19:59.904 102 18212.04 60.64 52530.94 88888.00 2008-04-11 16:20:00.404 102 18211.99 60.51 52530.89 88888.00 2008-04-11 16:20:00.904 102 18212.06 60.45 52530.90 88888.00 2008-04-11 16:20:01.404 102 18211.97 60.44 52530.92 88888.00 2008-04-11 16:20:01.904 102 18211.95 60.39 52530.97 88888.00 2008-04-11 16:20:02.404 102 18212.00 60.35 52531.04 88888.00 2008-04-11 16:20:02.904 102 18211.96 60.26 52530.86 88888.00 2008-04-11 16:20:03.404 102 18211.97 60.14 52530.88 88888.00 2008-04-11 16:20:03.904 102 18211.91 60.01 52530.95 88888.00 2008-04-11 16:20:04.404 102 18211.87 60.02 52530.96 88888.00 2008-04-11 16:20:04.904 102 18211.82 60.02 52530.92 88888.00 2008-04-11 16:20:05.404 102 18211.78 59.96 52530.88 88888.00 2008-04-11 16:20:05.904 102 18211.79 59.87 52530.88 88888.00 2008-04-11 16:20:06.404 102 18211.72 59.80 52530.90 88888.00 2008-04-11 16:20:06.904 102 18211.62 59.88 52530.99 88888.00 2008-04-11 16:20:07.404 102 18211.61 59.90 52530.95 88888.00 2008-04-11 16:20:07.904 102 18211.60 59.86 52530.83 88888.00 2008-04-11 16:20:08.404 102 18211.61 59.74 52530.80 88888.00 2008-04-11 16:20:08.904 102 18211.64 59.55 52530.75 88888.00 2008-04-11 16:20:09.404 102 18211.62 59.57 52530.77 88888.00 2008-04-11 16:20:09.904 102 18211.60 59.59 52530.68 88888.00 2008-04-11 16:20:10.404 102 18211.70 59.61 52530.77 88888.00 2008-04-11 16:20:10.904 102 18211.73 59.64 52530.79 88888.00 2008-04-11 16:20:11.404 102 18211.79 59.64 52530.75 88888.00 2008-04-11 16:20:11.904 102 18211.76 59.65 52530.67 88888.00 2008-04-11 16:20:12.404 102 18211.79 59.70 52530.63 88888.00 2008-04-11 16:20:12.904 102 18211.80 59.66 52530.64 88888.00 2008-04-11 16:20:13.404 102 18211.85 59.70 52530.56 88888.00 2008-04-11 16:20:13.904 102 18211.85 59.71 52530.51 88888.00 2008-04-11 16:20:14.404 102 18211.87 59.64 52530.54 88888.00 2008-04-11 16:20:14.904 102 18211.89 59.64 52530.63 88888.00 2008-04-11 16:20:15.404 102 18211.93 59.80 52530.60 88888.00 2008-04-11 16:20:15.904 102 18211.97 59.85 52530.57 88888.00 2008-04-11 16:20:16.404 102 18212.00 59.87 52530.53 88888.00 2008-04-11 16:20:16.904 102 18212.13 59.92 52530.52 88888.00 2008-04-11 16:20:17.404 102 18212.07 60.05 52530.48 88888.00 2008-04-11 16:20:17.904 102 18212.17 60.14 52530.37 88888.00 2008-04-11 16:20:18.404 102 18212.02 60.12 52530.45 88888.00 2008-04-11 16:20:18.904 102 18212.01 60.12 52530.48 88888.00 2008-04-11 16:20:19.404 102 18212.04 60.18 52530.48 88888.00 2008-04-11 16:20:19.904 102 18212.12 60.17 52530.63 88888.00 2008-04-11 16:20:20.404 102 18212.18 60.18 52530.61 88888.00 2008-04-11 16:20:20.904 102 18212.25 60.25 52530.63 88888.00 2008-04-11 16:20:21.404 102 18212.22 60.43 52530.69 88888.00 2008-04-11 16:20:21.904 102 18212.29 60.47 52530.78 88888.00 2008-04-11 16:20:22.404 102 18212.17 60.56 52530.66 88888.00 2008-04-11 16:20:22.904 102 18212.13 60.55 52530.68 88888.00 2008-04-11 16:20:23.404 102 18212.28 60.52 52530.72 88888.00 2008-04-11 16:20:23.904 102 18212.32 60.49 52530.65 88888.00 2008-04-11 16:20:24.404 102 18212.24 60.48 52530.74 88888.00 2008-04-11 16:20:24.904 102 18212.13 60.52 52530.73 88888.00 2008-04-11 16:20:25.404 102 18212.05 60.45 52530.69 88888.00 2008-04-11 16:20:25.904 102 18212.06 60.47 52530.79 88888.00 2008-04-11 16:20:26.404 102 18212.13 60.48 52530.96 88888.00 2008-04-11 16:20:26.904 102 18212.17 60.45 52531.00 88888.00 2008-04-11 16:20:27.404 102 18212.11 60.44 52530.98 88888.00 2008-04-11 16:20:27.904 102 18212.18 60.40 52530.97 88888.00 2008-04-11 16:20:28.404 102 18212.24 60.38 52530.89 88888.00 2008-04-11 16:20:28.904 102 18212.24 60.33 52530.83 88888.00 2008-04-11 16:20:29.404 102 18212.27 60.24 52530.78 88888.00 2008-04-11 16:20:29.904 102 18212.15 60.24 52530.74 88888.00 2008-04-11 16:20:30.404 102 18212.11 60.22 52530.67 88888.00 2008-04-11 16:20:30.904 102 18212.13 60.28 52530.74 88888.00 2008-04-11 16:20:31.404 102 18212.16 60.10 52530.64 88888.00 2008-04-11 16:20:31.904 102 18212.18 59.96 52530.64 88888.00 2008-04-11 16:20:32.404 102 18212.19 60.02 52530.76 88888.00 2008-04-11 16:20:32.904 102 18212.17 59.98 52530.74 88888.00 2008-04-11 16:20:33.404 102 18212.17 59.87 52530.61 88888.00 2008-04-11 16:20:33.904 102 18212.10 59.82 52530.63 88888.00 2008-04-11 16:20:34.404 102 18212.06 59.75 52530.65 88888.00 2008-04-11 16:20:34.904 102 18211.99 59.73 52530.71 88888.00 2008-04-11 16:20:35.404 102 18212.06 59.65 52530.60 88888.00 2008-04-11 16:20:35.904 102 18212.13 59.52 52530.55 88888.00 2008-04-11 16:20:36.404 102 18212.17 59.44 52530.57 88888.00 2008-04-11 16:20:36.904 102 18212.22 59.52 52530.67 88888.00 2008-04-11 16:20:37.404 102 18212.23 59.48 52530.68 88888.00 2008-04-11 16:20:37.904 102 18212.16 59.43 52530.66 88888.00 2008-04-11 16:20:38.404 102 18212.21 59.48 52530.55 88888.00 2008-04-11 16:20:38.904 102 18212.25 59.46 52530.48 88888.00 2008-04-11 16:20:39.404 102 18212.27 59.31 52530.48 88888.00 2008-04-11 16:20:39.904 102 18212.22 59.32 52530.54 88888.00 2008-04-11 16:20:40.404 102 18212.28 59.42 52530.60 88888.00 2008-04-11 16:20:40.904 102 18212.24 59.51 52530.57 88888.00 2008-04-11 16:20:41.404 102 18212.35 59.54 52530.54 88888.00 2008-04-11 16:20:41.904 102 18212.21 59.48 52530.63 88888.00 2008-04-11 16:20:42.404 102 18212.27 59.50 52530.60 88888.00 2008-04-11 16:20:42.904 102 18212.21 59.48 52530.51 88888.00 2008-04-11 16:20:43.404 102 18212.19 59.45 52530.53 88888.00 2008-04-11 16:20:43.904 102 18212.24 59.40 52530.55 88888.00 2008-04-11 16:20:44.404 102 18212.15 59.45 52530.61 88888.00 2008-04-11 16:20:44.904 102 18212.18 59.42 52530.68 88888.00 2008-04-11 16:20:45.404 102 18212.30 59.48 52530.67 88888.00 2008-04-11 16:20:45.904 102 18212.30 59.51 52530.63 88888.00 2008-04-11 16:20:46.404 102 18212.19 59.58 52530.71 88888.00 2008-04-11 16:20:46.904 102 18212.18 59.63 52530.71 88888.00 2008-04-11 16:20:47.404 102 18212.16 59.65 52530.75 88888.00 2008-04-11 16:20:47.904 102 18212.12 59.75 52530.89 88888.00 2008-04-11 16:20:48.404 102 18212.14 59.87 52530.87 88888.00 2008-04-11 16:20:48.904 102 18212.22 59.92 52530.79 88888.00 2008-04-11 16:20:49.404 102 18212.17 59.97 52530.78 88888.00 2008-04-11 16:20:49.904 102 18212.12 59.95 52530.85 88888.00 2008-04-11 16:20:50.404 102 18212.15 59.91 52530.98 88888.00 2008-04-11 16:20:50.904 102 18212.15 59.95 52530.89 88888.00 2008-04-11 16:20:51.404 102 18212.27 59.95 52530.86 88888.00 2008-04-11 16:20:51.904 102 18212.22 59.98 52530.90 88888.00 2008-04-11 16:20:52.404 102 18212.03 59.99 52530.82 88888.00 2008-04-11 16:20:52.904 102 18211.97 60.04 52530.84 88888.00 2008-04-11 16:20:53.404 102 18212.02 60.07 52530.98 88888.00 2008-04-11 16:20:53.904 102 18212.17 60.08 52530.97 88888.00 2008-04-11 16:20:54.404 102 18212.21 60.02 52530.97 88888.00 2008-04-11 16:20:54.904 102 18212.14 59.95 52530.98 88888.00 2008-04-11 16:20:55.404 102 18212.06 59.76 52530.91 88888.00 2008-04-11 16:20:55.904 102 18212.05 59.72 52531.03 88888.00 2008-04-11 16:20:56.404 102 18212.03 59.81 52531.13 88888.00 2008-04-11 16:20:56.904 102 18212.04 59.83 52531.09 88888.00 2008-04-11 16:20:57.404 102 18211.91 59.86 52531.06 88888.00 2008-04-11 16:20:57.904 102 18211.85 59.80 52531.04 88888.00 2008-04-11 16:20:58.404 102 18211.76 59.75 52531.09 88888.00 2008-04-11 16:20:58.904 102 18211.87 59.76 52531.11 88888.00 2008-04-11 16:20:59.404 102 18211.91 59.77 52531.17 88888.00 2008-04-11 16:20:59.904 102 18212.00 59.77 52531.19 88888.00 2008-04-11 16:21:00.404 102 18211.91 59.56 52531.23 88888.00 2008-04-11 16:21:00.904 102 18211.89 59.56 52531.27 88888.00 2008-04-11 16:21:01.404 102 18211.92 59.61 52531.24 88888.00 2008-04-11 16:21:01.904 102 18211.91 59.56 52531.08 88888.00 2008-04-11 16:21:02.404 102 18211.82 59.49 52531.06 88888.00 2008-04-11 16:21:02.904 102 18211.89 59.53 52531.09 88888.00 2008-04-11 16:21:03.404 102 18211.90 59.49 52531.07 88888.00 2008-04-11 16:21:03.904 102 18211.82 59.49 52531.06 88888.00 2008-04-11 16:21:04.404 102 18211.76 59.44 52531.03 88888.00 2008-04-11 16:21:04.904 102 18211.75 59.38 52530.98 88888.00 2008-04-11 16:21:05.404 102 18211.91 59.33 52530.96 88888.00 2008-04-11 16:21:05.904 102 18211.85 59.31 52530.98 88888.00 2008-04-11 16:21:06.404 102 18211.78 59.30 52531.02 88888.00 2008-04-11 16:21:06.904 102 18211.86 59.36 52530.92 88888.00 2008-04-11 16:21:07.404 102 18211.86 59.35 52530.91 88888.00 2008-04-11 16:21:07.904 102 18211.87 59.21 52530.88 88888.00 2008-04-11 16:21:08.404 102 18211.84 59.34 52530.83 88888.00 2008-04-11 16:21:08.904 102 18211.84 59.37 52530.80 88888.00 2008-04-11 16:21:09.404 102 18211.94 59.35 52530.87 88888.00 2008-04-11 16:21:09.904 102 18211.95 59.33 52530.86 88888.00 2008-04-11 16:21:10.404 102 18211.95 59.35 52530.88 88888.00 2008-04-11 16:21:10.904 102 18211.97 59.35 52530.98 88888.00 2008-04-11 16:21:11.404 102 18212.03 59.32 52531.00 88888.00 2008-04-11 16:21:11.904 102 18212.14 59.28 52531.02 88888.00 2008-04-11 16:21:12.404 102 18212.17 59.23 52530.96 88888.00 2008-04-11 16:21:12.904 102 18212.16 59.21 52530.99 88888.00 2008-04-11 16:21:13.404 102 18212.32 59.13 52530.94 88888.00 2008-04-11 16:21:13.904 102 18212.36 59.03 52531.00 88888.00 2008-04-11 16:21:14.404 102 18212.28 58.97 52531.06 88888.00 2008-04-11 16:21:14.904 102 18212.22 58.95 52530.98 88888.00 2008-04-11 16:21:15.404 102 18212.19 58.99 52530.90 88888.00 2008-04-11 16:21:15.904 102 18212.26 58.97 52530.78 88888.00 2008-04-11 16:21:16.404 102 18212.36 58.98 52530.76 88888.00 2008-04-11 16:21:16.904 102 18212.54 59.00 52530.72 88888.00 2008-04-11 16:21:17.404 102 18212.43 59.00 52530.73 88888.00 2008-04-11 16:21:17.904 102 18212.37 58.98 52530.82 88888.00 2008-04-11 16:21:18.404 102 18212.41 59.09 52530.79 88888.00 2008-04-11 16:21:18.904 102 18212.45 59.04 52530.89 88888.00 2008-04-11 16:21:19.404 102 18212.55 58.82 52530.89 88888.00 2008-04-11 16:21:19.904 102 18212.57 58.81 52530.94 88888.00 2008-04-11 16:21:20.404 102 18212.59 58.79 52530.83 88888.00 2008-04-11 16:21:20.904 102 18212.60 58.66 52530.73 88888.00 2008-04-11 16:21:21.404 102 18212.57 58.45 52530.80 88888.00 2008-04-11 16:21:21.904 102 18212.60 58.67 52530.86 88888.00 2008-04-11 16:21:22.404 102 18212.65 58.73 52530.95 88888.00 2008-04-11 16:21:22.904 102 18212.71 58.69 52531.01 88888.00 2008-04-11 16:21:23.404 102 18212.58 58.59 52530.98 88888.00 2008-04-11 16:21:23.904 102 18212.58 58.63 52530.84 88888.00 2008-04-11 16:21:24.404 102 18212.46 58.53 52530.80 88888.00 2008-04-11 16:21:24.904 102 18212.54 58.55 52530.74 88888.00 2008-04-11 16:21:25.404 102 18212.52 58.51 52530.78 88888.00 2008-04-11 16:21:25.904 102 18212.55 58.48 52530.80 88888.00 2008-04-11 16:21:26.404 102 18212.59 58.44 52530.73 88888.00 2008-04-11 16:21:26.904 102 18212.61 58.34 52530.73 88888.00 2008-04-11 16:21:27.404 102 18212.47 58.34 52530.71 88888.00 2008-04-11 16:21:27.904 102 18212.48 58.41 52530.72 88888.00 2008-04-11 16:21:28.404 102 18212.45 58.34 52530.63 88888.00 2008-04-11 16:21:28.904 102 18212.48 58.29 52530.62 88888.00 2008-04-11 16:21:29.404 102 18212.58 58.24 52530.71 88888.00 2008-04-11 16:21:29.904 102 18212.56 58.18 52530.82 88888.00 2008-04-11 16:21:30.404 102 18212.49 58.09 52530.74 88888.00 2008-04-11 16:21:30.904 102 18212.38 58.14 52530.86 88888.00 2008-04-11 16:21:31.404 102 18212.30 58.24 52530.94 88888.00 2008-04-11 16:21:31.904 102 18212.39 58.21 52531.00 88888.00 2008-04-11 16:21:32.404 102 18212.30 58.19 52530.97 88888.00 2008-04-11 16:21:32.904 102 18212.27 58.20 52530.91 88888.00 2008-04-11 16:21:33.404 102 18212.24 58.24 52530.99 88888.00 2008-04-11 16:21:33.904 102 18212.25 58.32 52531.08 88888.00 2008-04-11 16:21:34.404 102 18212.34 58.23 52531.06 88888.00 2008-04-11 16:21:34.904 102 18212.33 58.22 52531.02 88888.00 2008-04-11 16:21:35.404 102 18212.15 58.21 52531.03 88888.00 2008-04-11 16:21:35.904 102 18212.10 58.25 52531.03 88888.00 2008-04-11 16:21:36.404 102 18212.14 58.25 52531.10 88888.00 2008-04-11 16:21:36.904 102 18212.07 58.21 52531.17 88888.00 2008-04-11 16:21:37.404 102 18212.01 58.18 52531.07 88888.00 2008-04-11 16:21:37.904 102 18211.99 58.13 52530.97 88888.00 2008-04-11 16:21:38.404 102 18211.93 58.08 52531.03 88888.00 2008-04-11 16:21:38.904 102 18211.87 58.10 52530.98 88888.00 2008-04-11 16:21:39.404 102 18211.83 58.10 52531.00 88888.00 2008-04-11 16:21:39.904 102 18211.82 58.08 52530.97 88888.00 2008-04-11 16:21:40.404 102 18211.78 58.08 52530.86 88888.00 2008-04-11 16:21:40.904 102 18211.80 58.13 52530.80 88888.00 2008-04-11 16:21:41.404 102 18211.79 58.13 52530.87 88888.00 2008-04-11 16:21:41.904 102 18211.83 57.97 52530.92 88888.00 2008-04-11 16:21:42.404 102 18211.73 57.94 52530.84 88888.00 2008-04-11 16:21:42.904 102 18211.79 57.91 52530.79 88888.00 2008-04-11 16:21:43.404 102 18211.73 58.01 52530.84 88888.00 2008-04-11 16:21:43.904 102 18211.70 58.14 52530.96 88888.00 2008-04-11 16:21:44.404 102 18211.70 58.24 52530.91 88888.00 2008-04-11 16:21:44.904 102 18211.79 58.34 52530.99 88888.00 2008-04-11 16:21:45.404 102 18211.81 58.30 52531.09 88888.00 2008-04-11 16:21:45.904 102 18211.90 58.35 52531.09 88888.00 2008-04-11 16:21:46.404 102 18211.95 58.33 52531.04 88888.00 2008-04-11 16:21:46.904 102 18211.92 58.08 52531.06 88888.00 2008-04-11 16:21:47.404 102 18211.95 57.97 52531.03 88888.00 2008-04-11 16:21:47.904 102 18212.00 57.99 52531.14 88888.00 2008-04-11 16:21:48.404 102 18211.85 58.12 52531.10 88888.00 2008-04-11 16:21:48.904 102 18211.71 58.26 52531.04 88888.00 2008-04-11 16:21:49.404 102 18211.63 58.31 52531.03 88888.00 2008-04-11 16:21:49.904 102 18211.78 58.30 52531.04 88888.00 2008-04-11 16:21:50.404 102 18211.85 58.32 52530.88 88888.00 2008-04-11 16:21:50.904 102 18211.59 58.32 52530.83 88888.00 2008-04-11 16:21:51.404 102 18211.76 58.19 52530.90 88888.00 2008-04-11 16:21:51.904 102 18211.87 58.00 52530.91 88888.00 2008-04-11 16:21:52.404 102 18211.85 58.00 52530.95 88888.00 2008-04-11 16:21:52.904 102 18211.78 58.04 52530.94 88888.00 2008-04-11 16:21:53.404 102 18211.91 58.07 52530.94 88888.00 2008-04-11 16:21:53.904 102 18212.00 58.24 52531.04 88888.00 2008-04-11 16:21:54.404 102 18211.96 58.23 52531.07 88888.00 2008-04-11 16:21:54.904 102 18211.86 58.22 52530.98 88888.00 2008-04-11 16:21:55.404 102 18211.86 58.24 52530.90 88888.00 2008-04-11 16:21:55.904 102 18211.94 58.31 52530.90 88888.00 2008-04-11 16:21:56.404 102 18211.99 58.24 52530.90 88888.00 2008-04-11 16:21:56.904 102 18211.89 58.17 52530.79 88888.00 2008-04-11 16:21:57.404 102 18211.91 58.08 52530.84 88888.00 2008-04-11 16:21:57.904 102 18211.95 58.05 52530.88 88888.00 2008-04-11 16:21:58.404 102 18212.04 57.99 52530.75 88888.00 2008-04-11 16:21:58.904 102 18212.02 57.97 52530.57 88888.00 2008-04-11 16:21:59.404 102 18212.18 57.95 52530.54 88888.00 2008-04-11 16:21:59.904 102 18212.18 57.77 52530.60 88888.00 2008-04-11 16:22:00.404 102 18212.07 57.69 52530.65 88888.00 2008-04-11 16:22:00.904 102 18212.22 57.64 52530.62 88888.00 2008-04-11 16:22:01.404 102 18212.17 57.57 52530.62 88888.00 2008-04-11 16:22:01.904 102 18212.37 57.35 52530.63 88888.00 2008-04-11 16:22:02.404 102 18212.41 57.40 52530.64 88888.00 2008-04-11 16:22:02.904 102 18212.44 57.45 52530.73 88888.00 2008-04-11 16:22:03.404 102 18212.54 57.35 52530.65 88888.00 2008-04-11 16:22:03.904 102 18212.57 57.29 52530.62 88888.00 2008-04-11 16:22:04.404 102 18212.68 57.33 52530.51 88888.00 2008-04-11 16:22:04.904 102 18212.73 57.23 52530.46 88888.00 2008-04-11 16:22:05.404 102 18212.76 57.19 52530.36 88888.00 2008-04-11 16:22:05.904 102 18212.78 57.19 52530.37 88888.00 2008-04-11 16:22:06.404 102 18212.78 57.09 52530.44 88888.00 2008-04-11 16:22:06.904 102 18212.81 57.09 52530.41 88888.00 2008-04-11 16:22:07.404 102 18212.72 57.15 52530.45 88888.00 2008-04-11 16:22:07.904 102 18212.73 57.03 52530.60 88888.00 2008-04-11 16:22:08.404 102 18212.81 56.99 52530.52 88888.00 2008-04-11 16:22:08.904 102 18212.73 56.96 52530.57 88888.00 2008-04-11 16:22:09.404 102 18212.72 56.99 52530.54 88888.00 2008-04-11 16:22:09.904 102 18212.78 56.99 52530.61 88888.00 2008-04-11 16:22:10.404 102 18212.78 57.03 52530.67 88888.00 2008-04-11 16:22:10.904 102 18212.75 57.08 52530.73 88888.00 2008-04-11 16:22:11.404 102 18212.92 57.06 52530.64 88888.00 2008-04-11 16:22:11.904 102 18212.92 57.16 52530.74 88888.00 2008-04-11 16:22:12.404 102 18212.76 57.19 52530.78 88888.00 2008-04-11 16:22:12.904 102 18213.05 57.25 52530.67 88888.00 2008-04-11 16:22:13.404 102 18213.08 57.25 52530.62 88888.00 2008-04-11 16:22:13.904 102 18213.02 57.24 52530.56 88888.00 2008-04-11 16:22:14.404 102 18213.00 57.26 52530.53 88888.00 2008-04-11 16:22:14.904 102 18212.92 57.14 52530.38 88888.00 2008-04-11 16:22:15.404 102 18212.78 57.12 52530.44 88888.00 2008-04-11 16:22:15.904 102 18212.76 57.25 52530.43 88888.00 2008-04-11 16:22:16.404 102 18212.83 57.31 52530.60 88888.00 2008-04-11 16:22:16.904 102 18212.93 57.25 52530.72 88888.00 2008-04-11 16:22:17.404 102 18212.89 57.26 52530.77 88888.00 2008-04-11 16:22:17.904 102 18212.90 57.30 52530.68 88888.00 2008-04-11 16:22:18.404 102 18212.90 57.13 52530.59 88888.00 2008-04-11 16:22:18.904 102 18212.73 56.88 52530.67 88888.00 2008-04-11 16:22:19.404 102 18212.75 56.83 52530.78 88888.00 2008-04-11 16:22:19.904 102 18212.66 57.00 52530.79 88888.00 2008-04-11 16:22:20.404 102 18212.68 57.14 52530.83 88888.00 2008-04-11 16:22:20.904 102 18212.72 57.01 52530.89 88888.00 2008-04-11 16:22:21.404 102 18212.71 56.94 52530.89 88888.00 2008-04-11 16:22:21.904 102 18212.70 57.00 52530.84 88888.00 2008-04-11 16:22:22.404 102 18212.62 57.05 52530.76 88888.00 2008-04-11 16:22:22.904 102 18212.57 57.06 52530.73 88888.00 2008-04-11 16:22:23.404 102 18212.67 57.01 52530.65 88888.00 2008-04-11 16:22:23.904 102 18212.69 56.98 52530.71 88888.00 2008-04-11 16:22:24.404 102 18212.71 56.83 52530.80 88888.00 2008-04-11 16:22:24.904 102 18212.71 56.77 52530.75 88888.00 2008-04-11 16:22:25.404 102 18212.73 56.75 52530.66 88888.00 2008-04-11 16:22:25.904 102 18212.65 56.71 52530.68 88888.00 2008-04-11 16:22:26.404 102 18212.66 56.71 52530.73 88888.00 2008-04-11 16:22:26.904 102 18212.66 56.71 52530.67 88888.00 2008-04-11 16:22:27.404 102 18212.59 56.61 52530.74 88888.00 2008-04-11 16:22:27.904 102 18212.73 56.65 52530.73 88888.00 2008-04-11 16:22:28.404 102 18212.75 56.69 52530.54 88888.00 2008-04-11 16:22:28.904 102 18212.78 56.64 52530.54 88888.00 2008-04-11 16:22:29.404 102 18212.78 56.61 52530.45 88888.00 2008-04-11 16:22:29.904 102 18212.79 56.53 52530.43 88888.00 2008-04-11 16:22:30.404 102 18212.90 56.44 52530.49 88888.00 2008-04-11 16:22:30.904 102 18212.82 56.40 52530.40 88888.00 2008-04-11 16:22:31.404 102 18212.84 56.25 52530.41 88888.00 2008-04-11 16:22:31.904 102 18212.89 56.21 52530.45 88888.00 2008-04-11 16:22:32.404 102 18212.94 56.25 52530.56 88888.00 2008-04-11 16:22:32.904 102 18213.06 56.19 52530.55 88888.00 2008-04-11 16:22:33.404 102 18213.14 56.21 52530.56 88888.00 2008-04-11 16:22:33.904 102 18213.23 56.21 52530.50 88888.00 2008-04-11 16:22:34.404 102 18213.19 56.26 52530.54 88888.00 2008-04-11 16:22:34.904 102 18213.17 56.24 52530.59 88888.00 2008-04-11 16:22:35.404 102 18213.26 56.20 52530.39 88888.00 2008-04-11 16:22:35.904 102 18213.34 56.25 52530.37 88888.00 2008-04-11 16:22:36.404 102 18213.46 56.25 52530.40 88888.00 2008-04-11 16:22:36.904 102 18213.43 56.22 52530.44 88888.00 2008-04-11 16:22:37.404 102 18213.48 56.26 52530.41 88888.00 2008-04-11 16:22:37.904 102 18213.66 56.22 52530.39 88888.00 2008-04-11 16:22:38.404 102 18213.62 56.22 52530.31 88888.00 2008-04-11 16:22:38.904 102 18213.76 56.29 52530.33 88888.00 2008-04-11 16:22:39.404 102 18213.82 56.29 52530.36 88888.00 2008-04-11 16:22:39.904 102 18213.80 56.36 52530.30 88888.00 2008-04-11 16:22:40.404 102 18213.89 56.44 52530.46 88888.00 2008-04-11 16:22:40.904 102 18213.95 56.47 52530.61 88888.00 2008-04-11 16:22:41.404 102 18213.89 56.64 52530.43 88888.00 2008-04-11 16:22:41.904 102 18213.86 56.71 52530.37 88888.00 2008-04-11 16:22:42.404 102 18214.00 56.67 52530.37 88888.00 2008-04-11 16:22:42.904 102 18214.08 56.73 52530.38 88888.00 2008-04-11 16:22:43.404 102 18214.15 56.81 52530.29 88888.00 2008-04-11 16:22:43.904 102 18214.11 56.87 52530.31 88888.00 2008-04-11 16:22:44.404 102 18214.11 56.92 52530.38 88888.00 2008-04-11 16:22:44.904 102 18213.99 57.01 52530.37 88888.00 2008-04-11 16:22:45.404 102 18214.00 56.98 52530.45 88888.00 2008-04-11 16:22:45.904 102 18213.97 57.07 52530.54 88888.00 2008-04-11 16:22:46.404 102 18214.04 57.12 52530.63 88888.00 2008-04-11 16:22:46.904 102 18214.06 57.06 52530.74 88888.00 2008-04-11 16:22:47.404 102 18214.06 57.07 52530.68 88888.00 2008-04-11 16:22:47.904 102 18213.96 57.11 52530.63 88888.00 2008-04-11 16:22:48.404 102 18213.81 57.10 52530.57 88888.00 2008-04-11 16:22:48.904 102 18213.71 57.23 52530.57 88888.00 2008-04-11 16:22:49.404 102 18213.64 57.29 52530.61 88888.00 2008-04-11 16:22:49.904 102 18213.63 57.31 52530.59 88888.00 2008-04-11 16:22:50.404 102 18213.62 57.32 52530.56 88888.00 2008-04-11 16:22:50.904 102 18213.57 57.31 52530.61 88888.00 2008-04-11 16:22:51.404 102 18213.47 57.10 52530.66 88888.00 2008-04-11 16:22:51.904 102 18213.62 56.97 52530.64 88888.00 2008-04-11 16:22:52.404 102 18213.66 57.00 52530.67 88888.00 2008-04-11 16:22:52.904 102 18213.60 56.96 52530.76 88888.00 2008-04-11 16:22:53.404 102 18213.64 57.07 52530.86 88888.00 2008-04-11 16:22:53.904 102 18213.69 57.14 52530.82 88888.00 2008-04-11 16:22:54.404 102 18213.70 57.04 52530.76 88888.00 2008-04-11 16:22:54.904 102 18213.73 56.78 52530.74 88888.00 2008-04-11 16:22:55.404 102 18213.67 56.62 52530.69 88888.00 2008-04-11 16:22:55.904 102 18213.74 56.49 52530.76 88888.00 2008-04-11 16:22:56.404 102 18213.78 56.47 52530.85 88888.00 2008-04-11 16:22:56.904 102 18213.73 56.45 52530.83 88888.00 2008-04-11 16:22:57.404 102 18213.69 56.40 52530.83 88888.00 2008-04-11 16:22:57.904 102 18213.66 56.18 52530.75 88888.00 2008-04-11 16:22:58.404 102 18213.74 56.15 52530.72 88888.00 2008-04-11 16:22:58.904 102 18213.82 56.07 52530.65 88888.00 2008-04-11 16:22:59.404 102 18213.75 55.96 52530.63 88888.00 2008-04-11 16:22:59.904 102 18213.85 55.92 52530.61 88888.00 2008-04-11 16:23:00.404 102 18213.85 55.84 52530.66 88888.00 2008-04-11 16:23:00.904 102 18213.80 55.84 52530.74 88888.00 2008-04-11 16:23:01.404 102 18213.81 55.86 52530.75 88888.00 2008-04-11 16:23:01.904 102 18213.95 55.99 52530.77 88888.00 2008-04-11 16:23:02.404 102 18213.93 56.11 52530.76 88888.00 2008-04-11 16:23:02.904 102 18213.91 56.16 52530.65 88888.00 2008-04-11 16:23:03.404 102 18214.03 56.14 52530.54 88888.00 2008-04-11 16:23:03.904 102 18214.02 56.12 52530.60 88888.00 2008-04-11 16:23:04.404 102 18214.04 56.10 52530.76 88888.00 2008-04-11 16:23:04.904 102 18214.08 56.09 52530.71 88888.00 2008-04-11 16:23:05.404 102 18214.11 56.08 52530.66 88888.00 2008-04-11 16:23:05.904 102 18214.14 56.02 52530.61 88888.00 2008-04-11 16:23:06.404 102 18214.15 56.01 52530.64 88888.00 2008-04-11 16:23:06.904 102 18214.33 56.01 52530.67 88888.00 2008-04-11 16:23:07.404 102 18214.43 56.04 52530.74 88888.00 2008-04-11 16:23:07.904 102 18214.47 56.07 52530.72 88888.00 2008-04-11 16:23:08.404 102 18214.50 56.09 52530.80 88888.00 2008-04-11 16:23:08.904 102 18214.46 56.10 52530.88 88888.00 2008-04-11 16:23:09.404 102 18214.33 56.16 52530.78 88888.00 2008-04-11 16:23:09.904 102 18214.51 56.15 52530.69 88888.00 2008-04-11 16:23:10.404 102 18214.56 56.19 52530.80 88888.00 2008-04-11 16:23:10.904 102 18214.71 56.11 52530.80 88888.00 2008-04-11 16:23:11.404 102 18214.83 56.25 52530.85 88888.00 2008-04-11 16:23:11.904 102 18214.66 56.34 52530.87 88888.00 2008-04-11 16:23:12.404 102 18214.60 56.29 52530.87 88888.00 2008-04-11 16:23:12.904 102 18214.52 56.34 52530.80 88888.00 2008-04-11 16:23:13.404 102 18214.54 56.35 52530.84 88888.00 2008-04-11 16:23:13.904 102 18214.65 56.40 52530.89 88888.00 2008-04-11 16:23:14.404 102 18214.51 56.43 52530.89 88888.00 2008-04-11 16:23:14.904 102 18214.53 56.42 52530.95 88888.00 2008-04-11 16:23:15.404 102 18214.64 56.46 52530.97 88888.00 2008-04-11 16:23:15.904 102 18214.51 56.40 52531.03 88888.00 2008-04-11 16:23:16.404 102 18214.40 56.32 52530.95 88888.00 2008-04-11 16:23:16.904 102 18214.47 56.25 52530.98 88888.00 2008-04-11 16:23:17.404 102 18214.52 56.26 52531.03 88888.00 2008-04-11 16:23:17.904 102 18214.42 56.25 52531.03 88888.00 2008-04-11 16:23:18.404 102 18214.38 56.24 52531.07 88888.00 2008-04-11 16:23:18.904 102 18214.28 56.29 52531.15 88888.00 2008-04-11 16:23:19.404 102 18214.30 56.24 52531.14 88888.00 2008-04-11 16:23:19.904 102 18214.31 56.19 52531.04 88888.00 2008-04-11 16:23:20.404 102 18214.24 56.14 52531.12 88888.00 2008-04-11 16:23:20.904 102 18214.14 56.04 52531.03 88888.00 2008-04-11 16:23:21.404 102 18214.14 55.97 52530.96 88888.00 2008-04-11 16:23:21.904 102 18214.27 55.99 52530.88 88888.00 2008-04-11 16:23:22.404 102 18214.12 56.07 52530.80 88888.00 2008-04-11 16:23:22.904 102 18214.07 56.10 52530.90 88888.00 2008-04-11 16:23:23.404 102 18214.02 56.07 52531.00 88888.00 2008-04-11 16:23:23.904 102 18214.10 56.00 52531.02 88888.00 2008-04-11 16:23:24.404 102 18214.08 55.95 52530.97 88888.00 2008-04-11 16:23:24.904 102 18214.17 55.91 52530.87 88888.00 2008-04-11 16:23:25.404 102 18214.02 55.83 52530.84 88888.00 2008-04-11 16:23:25.904 102 18213.89 55.83 52530.84 88888.00 2008-04-11 16:23:26.404 102 18213.92 55.82 52530.80 88888.00 2008-04-11 16:23:26.904 102 18213.95 55.73 52530.84 88888.00 2008-04-11 16:23:27.404 102 18213.89 55.80 52530.90 88888.00 2008-04-11 16:23:27.904 102 18213.87 55.84 52530.89 88888.00 2008-04-11 16:23:28.404 102 18213.88 55.92 52530.89 88888.00 2008-04-11 16:23:28.904 102 18213.92 55.87 52530.94 88888.00 2008-04-11 16:23:29.404 102 18213.91 55.68 52530.91 88888.00 2008-04-11 16:23:29.904 102 18213.89 55.65 52530.86 88888.00 2008-04-11 16:23:30.404 102 18213.87 55.68 52530.79 88888.00 2008-04-11 16:23:30.904 102 18213.92 55.72 52530.85 88888.00 2008-04-11 16:23:31.404 102 18213.82 55.72 52530.89 88888.00 2008-04-11 16:23:31.904 102 18213.85 55.87 52530.99 88888.00 2008-04-11 16:23:32.404 102 18213.89 55.92 52531.09 88888.00 2008-04-11 16:23:32.904 102 18213.86 55.92 52531.14 88888.00 2008-04-11 16:23:33.404 102 18213.89 55.89 52531.19 88888.00 2008-04-11 16:23:33.904 102 18213.90 55.99 52531.26 88888.00 2008-04-11 16:23:34.404 102 18213.71 56.09 52531.31 88888.00 2008-04-11 16:23:34.904 102 18213.62 56.19 52531.18 88888.00 2008-04-11 16:23:35.404 102 18213.65 56.26 52531.19 88888.00 2008-04-11 16:23:35.904 102 18213.70 56.31 52531.26 88888.00 2008-04-11 16:23:36.404 102 18213.64 56.39 52531.31 88888.00 2008-04-11 16:23:36.904 102 18213.62 56.52 52531.27 88888.00 2008-04-11 16:23:37.404 102 18213.57 56.48 52531.23 88888.00 2008-04-11 16:23:37.904 102 18213.57 56.45 52531.22 88888.00 2008-04-11 16:23:38.404 102 18213.56 56.39 52531.13 88888.00 2008-04-11 16:23:38.904 102 18213.58 56.40 52531.23 88888.00 2008-04-11 16:23:39.404 102 18213.62 56.41 52531.22 88888.00 2008-04-11 16:23:39.904 102 18213.60 56.38 52531.22 88888.00 2008-04-11 16:23:40.404 102 18213.59 56.48 52531.23 88888.00 2008-04-11 16:23:40.904 102 18213.45 56.48 52531.18 88888.00 2008-04-11 16:23:41.401 102 18213.23 56.43 52531.12 88888.00 2008-04-11 16:23:41.901 102 18213.31 56.40 52531.20 88888.00 2008-04-11 16:23:42.401 102 18213.39 56.35 52531.25 88888.00 2008-04-11 16:23:42.901 102 18213.45 56.33 52531.24 88888.00 2008-04-11 16:23:43.401 102 18213.43 56.31 52531.34 88888.00 2008-04-11 16:23:43.901 102 18213.44 56.28 52531.46 88888.00 2008-04-11 16:23:44.401 102 18213.43 56.26 52531.46 88888.00 2008-04-11 16:23:44.901 102 18213.44 56.32 52531.52 88888.00 2008-04-11 16:23:45.401 102 18213.59 56.34 52531.44 88888.00 2008-04-11 16:23:45.901 102 18213.55 56.26 52531.33 88888.00 2008-04-11 16:23:46.401 102 18213.44 56.24 52531.20 88888.00 2008-04-11 16:23:46.901 102 18213.36 56.20 52531.21 88888.00 2008-04-11 16:23:47.401 102 18213.38 56.14 52531.23 88888.00 2008-04-11 16:23:47.901 102 18213.49 56.17 52531.25 88888.00 2008-04-11 16:23:48.401 102 18213.57 56.15 52531.33 88888.00 2008-04-11 16:23:48.901 102 18213.55 56.04 52531.37 88888.00 2008-04-11 16:23:49.401 102 18213.53 55.94 52531.33 88888.00 2008-04-11 16:23:49.901 102 18213.53 55.88 52531.26 88888.00 2008-04-11 16:23:50.401 102 18213.52 55.80 52531.18 88888.00 2008-04-11 16:23:50.901 102 18213.28 55.76 52531.15 88888.00 2008-04-11 16:23:51.401 102 18213.25 55.66 52531.14 88888.00 2008-04-11 16:23:51.901 102 18213.37 55.59 52531.12 88888.00 2008-04-11 16:23:52.401 102 18213.31 55.47 52531.19 88888.00 2008-04-11 16:23:52.901 102 18213.08 55.49 52531.24 88888.00 2008-04-11 16:23:53.401 102 18213.26 55.46 52531.25 88888.00 2008-04-11 16:23:53.901 102 18213.45 55.43 52531.21 88888.00 2008-04-11 16:23:54.401 102 18213.34 55.40 52531.07 88888.00 2008-04-11 16:23:54.901 102 18213.32 55.53 52531.09 88888.00 2008-04-11 16:23:55.401 102 18213.34 55.65 52531.10 88888.00 2008-04-11 16:23:55.901 102 18213.36 55.58 52531.19 88888.00 2008-04-11 16:23:56.401 102 18213.39 55.58 52531.18 88888.00 2008-04-11 16:23:56.901 102 18213.38 55.67 52531.18 88888.00 2008-04-11 16:23:57.401 102 18213.54 55.70 52531.21 88888.00 2008-04-11 16:23:57.901 102 18213.45 55.74 52531.22 88888.00 2008-04-11 16:23:58.401 102 18213.38 55.73 52531.07 88888.00 2008-04-11 16:23:58.901 102 18213.49 55.71 52531.03 88888.00 2008-04-11 16:23:59.401 102 18213.52 55.73 52531.02 88888.00 2008-04-11 16:23:59.901 102 18213.38 55.70 52531.07 88888.00 2008-04-11 16:24:00.401 102 18213.34 55.71 52531.09 88888.00 2008-04-11 16:24:00.901 102 18213.32 55.73 52531.02 88888.00 2008-04-11 16:24:01.401 102 18213.25 55.72 52531.22 88888.00 2008-04-11 16:24:01.901 102 18213.20 55.71 52531.20 88888.00 2008-04-11 16:24:02.401 102 18213.25 55.75 52531.10 88888.00 2008-04-11 16:24:02.901 102 18213.36 55.79 52531.12 88888.00 2008-04-11 16:24:03.401 102 18213.38 55.65 52531.14 88888.00 2008-04-11 16:24:03.901 102 18213.34 55.58 52531.12 88888.00 2008-04-11 16:24:04.401 102 18213.62 55.55 52531.10 88888.00 2008-04-11 16:24:04.901 102 18213.71 55.57 52531.01 88888.00 2008-04-11 16:24:05.401 102 18213.65 55.65 52531.07 88888.00 2008-04-11 16:24:05.901 102 18213.59 55.74 52531.12 88888.00 2008-04-11 16:24:06.401 102 18213.63 55.77 52531.10 88888.00 2008-04-11 16:24:06.901 102 18213.67 55.78 52531.03 88888.00 2008-04-11 16:24:07.401 102 18213.70 55.84 52531.01 88888.00 2008-04-11 16:24:07.901 102 18213.76 55.82 52531.06 88888.00 2008-04-11 16:24:08.401 102 18213.70 55.80 52531.09 88888.00 2008-04-11 16:24:08.901 102 18213.82 55.84 52531.02 88888.00 2008-04-11 16:24:09.401 102 18214.02 55.86 52531.01 88888.00 2008-04-11 16:24:09.901 102 18213.91 55.83 52531.02 88888.00 2008-04-11 16:24:10.401 102 18213.82 55.95 52530.94 88888.00 2008-04-11 16:24:10.901 102 18213.92 56.02 52530.95 88888.00 2008-04-11 16:24:11.401 102 18213.89 55.83 52531.02 88888.00 2008-04-11 16:24:11.901 102 18213.96 55.78 52530.99 88888.00 2008-04-11 16:24:12.401 102 18214.03 55.79 52530.99 88888.00 2008-04-11 16:24:12.901 102 18214.17 55.73 52530.96 88888.00 2008-04-11 16:24:13.401 102 18214.10 55.83 52530.96 88888.00 2008-04-11 16:24:13.901 102 18214.00 55.87 52531.07 88888.00 2008-04-11 16:24:14.401 102 18214.10 55.71 52531.08 88888.00 2008-04-11 16:24:14.901 102 18214.12 55.62 52531.01 88888.00 2008-04-11 16:24:15.401 102 18214.10 55.69 52530.90 88888.00 2008-04-11 16:24:15.901 102 18214.04 55.70 52530.87 88888.00 2008-04-11 16:24:16.401 102 18214.01 55.69 52530.94 88888.00 2008-04-11 16:24:16.901 102 18213.99 55.55 52530.99 88888.00 2008-04-11 16:24:17.401 102 18213.93 55.56 52530.95 88888.00 2008-04-11 16:24:17.901 102 18213.96 55.58 52530.97 88888.00 2008-04-11 16:24:18.401 102 18213.92 55.41 52530.86 88888.00 2008-04-11 16:24:18.901 102 18213.98 55.36 52530.85 88888.00 2008-04-11 16:24:19.401 102 18214.08 55.38 52530.89 88888.00 2008-04-11 16:24:19.901 102 18213.97 55.32 52530.87 88888.00 2008-04-11 16:24:20.401 102 18213.93 55.24 52530.99 88888.00 2008-04-11 16:24:20.901 102 18213.92 55.26 52530.99 88888.00 2008-04-11 16:24:21.401 102 18213.95 55.28 52530.88 88888.00 2008-04-11 16:24:21.901 102 18213.96 55.21 52530.83 88888.00 2008-04-11 16:24:22.401 102 18213.89 55.11 52530.78 88888.00 2008-04-11 16:24:22.901 102 18213.87 55.01 52530.87 88888.00 2008-04-11 16:24:23.401 102 18213.74 55.03 52530.99 88888.00 2008-04-11 16:24:23.901 102 18213.75 55.04 52531.00 88888.00 2008-04-11 16:24:24.401 102 18213.81 55.14 52531.00 88888.00 2008-04-11 16:24:24.901 102 18213.75 55.15 52531.02 88888.00 2008-04-11 16:24:25.401 102 18213.81 55.15 52531.07 88888.00 2008-04-11 16:24:25.901 102 18213.87 55.14 52530.98 88888.00 2008-04-11 16:24:26.401 102 18213.81 55.17 52530.90 88888.00 2008-04-11 16:24:26.901 102 18213.62 55.10 52530.88 88888.00 2008-04-11 16:24:27.401 102 18213.47 55.13 52530.96 88888.00 2008-04-11 16:24:27.901 102 18213.59 55.09 52530.94 88888.00 2008-04-11 16:24:28.401 102 18213.70 55.08 52530.82 88888.00 2008-04-11 16:24:28.901 102 18213.58 55.08 52530.94 88888.00 2008-04-11 16:24:29.401 102 18213.49 55.24 52530.96 88888.00 2008-04-11 16:24:29.901 102 18213.54 55.39 52530.91 88888.00 2008-04-11 16:24:30.401 102 18213.54 55.48 52530.88 88888.00 2008-04-11 16:24:30.901 102 18213.68 55.53 52530.77 88888.00 2008-04-11 16:24:31.401 102 18213.80 55.47 52530.82 88888.00 2008-04-11 16:24:31.901 102 18213.76 55.21 52530.89 88888.00 2008-04-11 16:24:32.401 102 18213.82 55.20 52530.90 88888.00 2008-04-11 16:24:32.901 102 18213.75 55.19 52530.84 88888.00 2008-04-11 16:24:33.401 102 18213.65 55.20 52530.82 88888.00 2008-04-11 16:24:33.901 102 18213.71 55.33 52530.91 88888.00 2008-04-11 16:24:34.401 102 18213.85 55.43 52530.92 88888.00 2008-04-11 16:24:34.901 102 18213.76 55.33 52530.97 88888.00 2008-04-11 16:24:35.401 102 18213.95 55.34 52530.97 88888.00 2008-04-11 16:24:35.901 102 18213.82 55.42 52530.98 88888.00 2008-04-11 16:24:36.401 102 18213.87 55.47 52530.90 88888.00 2008-04-11 16:24:36.901 102 18214.00 55.50 52530.89 88888.00 2008-04-11 16:24:37.401 102 18214.08 55.56 52530.77 88888.00 2008-04-11 16:24:37.901 102 18213.99 55.64 52530.80 88888.00 2008-04-11 16:24:38.401 102 18213.97 55.70 52530.86 88888.00 2008-04-11 16:24:38.901 102 18213.84 55.79 52530.92 88888.00 2008-04-11 16:24:39.401 102 18213.88 55.89 52530.86 88888.00 2008-04-11 16:24:39.901 102 18213.85 55.87 52530.75 88888.00 2008-04-11 16:24:40.401 102 18213.81 55.86 52530.67 88888.00 2008-04-11 16:24:40.901 102 18213.71 55.89 52530.62 88888.00 2008-04-11 16:24:41.401 102 18213.67 55.87 52530.57 88888.00 2008-04-11 16:24:41.901 102 18213.76 55.97 52530.66 88888.00 2008-04-11 16:24:42.401 102 18213.80 56.09 52530.67 88888.00 2008-04-11 16:24:42.901 102 18213.66 56.07 52530.61 88888.00 2008-04-11 16:24:43.401 102 18213.70 56.04 52530.55 88888.00 2008-04-11 16:24:43.901 102 18213.59 56.05 52530.77 88888.00 2008-04-11 16:24:44.401 102 18213.79 56.03 52530.79 88888.00 2008-04-11 16:24:44.901 102 18213.86 55.97 52530.63 88888.00 2008-04-11 16:24:45.401 102 18213.90 56.02 52530.61 88888.00 2008-04-11 16:24:45.901 102 18213.78 56.00 52530.66 88888.00 2008-04-11 16:24:46.401 102 18213.76 55.88 52530.67 88888.00 2008-04-11 16:24:46.901 102 18213.75 55.85 52530.76 88888.00 2008-04-11 16:24:47.401 102 18213.55 55.83 52530.76 88888.00 2008-04-11 16:24:47.901 102 18213.53 55.86 52530.77 88888.00 2008-04-11 16:24:48.401 102 18213.52 55.81 52530.78 88888.00 2008-04-11 16:24:48.901 102 18213.60 55.78 52530.85 88888.00 2008-04-11 16:24:49.401 102 18213.62 55.73 52530.82 88888.00 2008-04-11 16:24:49.901 102 18213.60 55.69 52530.88 88888.00 2008-04-11 16:24:50.401 102 18213.59 55.66 52530.82 88888.00 2008-04-11 16:24:50.901 102 18213.60 55.57 52530.76 88888.00 2008-04-11 16:24:51.401 102 18213.55 55.47 52530.73 88888.00 2008-04-11 16:24:51.901 102 18213.54 55.35 52530.65 88888.00 2008-04-11 16:24:52.401 102 18213.62 55.38 52530.65 88888.00 2008-04-11 16:24:52.901 102 18213.44 55.45 52530.72 88888.00 2008-04-11 16:24:53.401 102 18213.36 55.45 52530.71 88888.00 2008-04-11 16:24:53.901 102 18213.49 55.46 52530.67 88888.00 2008-04-11 16:24:54.401 102 18213.62 55.46 52530.57 88888.00 2008-04-11 16:24:54.901 102 18213.68 55.48 52530.51 88888.00 2008-04-11 16:24:55.401 102 18213.62 55.36 52530.38 88888.00 2008-04-11 16:24:55.901 102 18213.62 55.30 52530.22 88888.00 2008-04-11 16:24:56.401 102 18213.64 55.19 52530.26 88888.00 2008-04-11 16:24:56.901 102 18213.74 55.12 52530.42 88888.00 2008-04-11 16:24:57.401 102 18213.66 55.09 52530.39 88888.00 2008-04-11 16:24:57.901 102 18213.70 55.09 52530.46 88888.00 2008-04-11 16:24:58.401 102 18213.67 55.07 52530.49 88888.00 2008-04-11 16:24:58.901 102 18213.59 55.03 52530.51 88888.00 2008-04-11 16:24:59.401 102 18213.67 54.99 52530.54 88888.00 2008-04-11 16:24:59.901 102 18213.62 54.94 52530.53 88888.00 2008-04-11 16:25:00.401 102 18213.56 54.97 52530.46 88888.00 2008-04-11 16:25:00.901 102 18213.53 54.92 52530.41 88888.00 2008-04-11 16:25:01.401 102 18213.53 54.85 52530.32 88888.00 2008-04-11 16:25:01.901 102 18213.57 54.85 52530.39 88888.00 2008-04-11 16:25:02.401 102 18213.74 54.85 52530.37 88888.00 2008-04-11 16:25:02.901 102 18213.73 54.76 52530.31 88888.00 2008-04-11 16:25:03.401 102 18213.86 54.73 52530.36 88888.00 2008-04-11 16:25:03.901 102 18213.82 54.81 52530.45 88888.00 2008-04-11 16:25:04.401 102 18213.81 54.77 52530.45 88888.00 2008-04-11 16:25:04.901 102 18213.85 54.75 52530.40 88888.00 2008-04-11 16:25:05.401 102 18214.01 54.65 52530.46 88888.00 2008-04-11 16:25:05.901 102 18214.04 54.62 52530.52 88888.00 2008-04-11 16:25:06.401 102 18213.95 54.55 52530.53 88888.00 2008-04-11 16:25:06.901 102 18213.95 54.53 52530.44 88888.00 2008-04-11 16:25:07.401 102 18213.96 54.73 52530.42 88888.00 2008-04-11 16:25:07.901 102 18214.04 54.95 52530.55 88888.00 2008-04-11 16:25:08.401 102 18214.12 54.88 52530.52 88888.00 2008-04-11 16:25:08.901 102 18214.08 54.87 52530.52 88888.00 2008-04-11 16:25:09.401 102 18214.13 55.06 52530.48 88888.00 2008-04-11 16:25:09.901 102 18214.22 55.22 52530.50 88888.00 2008-04-11 16:25:10.401 102 18214.09 55.30 52530.54 88888.00 2008-04-11 16:25:10.901 102 18213.99 55.34 52530.42 88888.00 2008-04-11 16:25:11.401 102 18213.91 55.34 52530.48 88888.00 2008-04-11 16:25:11.901 102 18213.89 55.36 52530.53 88888.00 2008-04-11 16:25:12.401 102 18213.95 55.47 52530.55 88888.00 2008-04-11 16:25:12.901 102 18213.99 55.40 52530.59 88888.00 2008-04-11 16:25:13.401 102 18214.08 55.55 52530.54 88888.00 2008-04-11 16:25:13.901 102 18214.10 55.65 52530.52 88888.00 2008-04-11 16:25:14.401 102 18214.09 55.49 52530.55 88888.00 2008-04-11 16:25:14.901 102 18213.98 55.56 52530.56 88888.00 2008-04-11 16:25:15.401 102 18213.99 55.68 52530.48 88888.00 2008-04-11 16:25:15.901 102 18214.00 55.66 52530.45 88888.00 2008-04-11 16:25:16.401 102 18213.98 55.59 52530.43 88888.00 2008-04-11 16:25:16.901 102 18213.79 55.66 52530.54 88888.00 2008-04-11 16:25:17.401 102 18213.73 55.76 52530.49 88888.00 2008-04-11 16:25:17.901 102 18213.79 55.86 52530.49 88888.00 2008-04-11 16:25:18.401 102 18213.68 55.81 52530.55 88888.00 2008-04-11 16:25:18.901 102 18213.65 55.76 52530.61 88888.00 2008-04-11 16:25:19.401 102 18213.54 55.85 52530.68 88888.00 2008-04-11 16:25:19.901 102 18213.51 55.85 52530.75 88888.00 2008-04-11 16:25:20.401 102 18213.38 55.92 52530.77 88888.00 2008-04-11 16:25:20.901 102 18213.35 55.90 52530.72 88888.00 2008-04-11 16:25:21.401 102 18213.39 55.87 52530.75 88888.00 2008-04-11 16:25:21.901 102 18213.34 55.78 52530.63 88888.00 2008-04-11 16:25:22.401 102 18213.20 55.66 52530.64 88888.00 2008-04-11 16:25:22.901 102 18213.19 55.67 52530.78 88888.00 2008-04-11 16:25:23.401 102 18213.10 55.67 52530.68 88888.00 2008-04-11 16:25:23.901 102 18213.05 55.73 52530.73 88888.00 2008-04-11 16:25:24.401 102 18213.08 55.76 52530.76 88888.00 2008-04-11 16:25:24.901 102 18212.92 55.75 52530.74 88888.00 2008-04-11 16:25:25.401 102 18212.69 55.75 52530.76 88888.00 2008-04-11 16:25:25.901 102 18212.58 55.75 52530.74 88888.00 2008-04-11 16:25:26.401 102 18212.83 55.70 52530.71 88888.00 2008-04-11 16:25:26.901 102 18212.88 55.64 52530.60 88888.00 2008-04-11 16:25:27.401 102 18212.78 55.57 52530.60 88888.00 2008-04-11 16:25:27.901 102 18212.75 55.43 52530.54 88888.00 2008-04-11 16:25:28.401 102 18212.59 55.34 52530.53 88888.00 2008-04-11 16:25:28.901 102 18212.68 55.31 52530.56 88888.00 2008-04-11 16:25:29.401 102 18212.75 55.25 52530.51 88888.00 2008-04-11 16:25:29.901 102 18212.70 55.23 52530.49 88888.00 2008-04-11 16:25:30.401 102 18212.63 55.22 52530.55 88888.00 2008-04-11 16:25:30.901 102 18212.70 55.24 52530.49 88888.00 2008-04-11 16:25:31.401 102 18212.78 55.28 52530.51 88888.00 2008-04-11 16:25:31.901 102 18212.80 55.33 52530.32 88888.00 2008-04-11 16:25:32.401 102 18212.82 55.40 52530.26 88888.00 2008-04-11 16:25:32.901 102 18212.95 55.32 52530.29 88888.00 2008-04-11 16:25:33.401 102 18212.93 55.21 52530.22 88888.00 2008-04-11 16:25:33.901 102 18212.95 55.13 52530.26 88888.00 2008-04-11 16:25:34.401 102 18212.90 55.16 52530.19 88888.00 2008-04-11 16:25:34.901 102 18213.02 55.14 52530.11 88888.00 2008-04-11 16:25:35.401 102 18213.13 55.19 52530.24 88888.00 2008-04-11 16:25:35.901 102 18213.13 55.28 52530.25 88888.00 2008-04-11 16:25:36.401 102 18213.17 55.35 52530.37 88888.00 2008-04-11 16:25:36.901 102 18213.22 55.35 52530.31 88888.00 2008-04-11 16:25:37.401 102 18213.36 55.33 52530.28 88888.00 2008-04-11 16:25:37.901 102 18213.42 55.35 52530.25 88888.00 2008-04-11 16:25:38.401 102 18213.30 55.47 52530.28 88888.00 2008-04-11 16:25:38.901 102 18213.21 55.26 52530.33 88888.00 2008-04-11 16:25:39.401 102 18213.16 55.10 52530.46 88888.00 2008-04-11 16:25:39.901 102 18213.11 55.13 52530.55 88888.00 2008-04-11 16:25:40.401 102 18213.03 55.24 52530.52 88888.00 2008-04-11 16:25:40.901 102 18213.10 55.44 52530.51 88888.00 2008-04-11 16:25:41.401 102 18213.30 55.51 52530.49 88888.00 2008-04-11 16:25:41.901 102 18213.35 55.59 52530.45 88888.00 2008-04-11 16:25:42.401 102 18213.34 55.75 52530.44 88888.00 2008-04-11 16:25:42.901 102 18213.43 55.76 52530.45 88888.00 2008-04-11 16:25:43.401 102 18213.52 55.79 52530.45 88888.00 2008-04-11 16:25:43.901 102 18213.39 55.80 52530.54 88888.00 2008-04-11 16:25:44.401 102 18213.16 55.78 52530.59 88888.00 2008-04-11 16:25:44.901 102 18213.17 55.69 52530.60 88888.00 2008-04-11 16:25:45.401 102 18213.26 55.71 52530.67 88888.00 2008-04-11 16:25:45.901 102 18213.34 55.77 52530.65 88888.00 2008-04-11 16:25:46.401 102 18213.26 55.77 52530.74 88888.00 2008-04-11 16:25:46.901 102 18213.06 55.76 52530.69 88888.00 2008-04-11 16:25:47.401 102 18213.19 55.69 52530.64 88888.00 2008-04-11 16:25:47.901 102 18213.12 55.63 52530.68 88888.00 2008-04-11 16:25:48.401 102 18213.00 55.65 52530.71 88888.00 2008-04-11 16:25:48.901 102 18212.94 55.68 52530.68 88888.00 2008-04-11 16:25:49.401 102 18212.90 55.58 52530.82 88888.00 2008-04-11 16:25:49.901 102 18212.92 55.52 52530.90 88888.00 2008-04-11 16:25:50.401 102 18212.83 55.42 52530.92 88888.00 2008-04-11 16:25:50.901 102 18212.67 55.32 52530.92 88888.00 2008-04-11 16:25:51.401 102 18212.51 55.29 52530.90 88888.00 2008-04-11 16:25:51.901 102 18212.65 55.25 52530.83 88888.00 2008-04-11 16:25:52.401 102 18212.65 55.20 52530.91 88888.00 2008-04-11 16:25:52.901 102 18212.55 55.13 52530.89 88888.00 2008-04-11 16:25:53.401 102 18212.49 55.07 52530.78 88888.00 2008-04-11 16:25:53.901 102 18212.45 55.00 52530.86 88888.00 2008-04-11 16:25:54.401 102 18212.26 54.86 52530.86 88888.00 2008-04-11 16:25:54.901 102 18212.30 54.81 52530.82 88888.00 2008-04-11 16:25:55.401 102 18212.25 54.76 52530.80 88888.00 2008-04-11 16:25:55.901 102 18212.14 54.83 52530.73 88888.00 2008-04-11 16:25:56.401 102 18212.15 54.79 52530.77 88888.00 2008-04-11 16:25:56.901 102 18212.08 54.71 52530.67 88888.00 2008-04-11 16:25:57.401 102 18212.03 54.57 52530.69 88888.00 2008-04-11 16:25:57.901 102 18211.96 54.49 52530.64 88888.00 2008-04-11 16:25:58.401 102 18211.95 54.47 52530.69 88888.00 2008-04-11 16:25:58.901 102 18211.74 54.50 52530.78 88888.00 2008-04-11 16:25:59.401 102 18211.71 54.55 52530.75 88888.00 2008-04-11 16:25:59.901 102 18211.63 54.62 52530.74 88888.00 2008-04-11 16:26:00.401 102 18211.54 54.74 52530.75 88888.00 2008-04-11 16:26:00.901 102 18211.58 54.78 52530.73 88888.00 2008-04-11 16:26:01.401 102 18211.56 54.82 52530.67 88888.00 2008-04-11 16:26:01.901 102 18211.75 54.94 52530.75 88888.00 2008-04-11 16:26:02.401 102 18211.74 55.06 52530.88 88888.00 2008-04-11 16:26:02.901 102 18211.73 55.14 52530.72 88888.00 2008-04-11 16:26:03.401 102 18211.71 55.20 52530.71 88888.00 2008-04-11 16:26:03.901 102 18211.62 55.37 52530.62 88888.00 2008-04-11 16:26:04.401 102 18211.57 55.44 52530.56 88888.00 2008-04-11 16:26:04.901 102 18211.59 55.54 52530.53 88888.00 2008-04-11 16:26:05.401 102 18211.54 55.69 52530.48 88888.00 2008-04-11 16:26:05.901 102 18211.54 55.74 52530.54 88888.00 2008-04-11 16:26:06.401 102 18211.52 55.87 52530.64 88888.00 2008-04-11 16:26:06.901 102 18211.47 56.02 52530.61 88888.00 2008-04-11 16:26:07.401 102 18211.49 56.07 52530.57 88888.00 2008-04-11 16:26:07.901 102 18211.56 56.08 52530.56 88888.00 2008-04-11 16:26:08.401 102 18211.58 56.19 52530.54 88888.00 2008-04-11 16:26:08.901 102 18211.69 56.32 52530.60 88888.00 2008-04-11 16:26:09.401 102 18211.47 56.35 52530.57 88888.00 2008-04-11 16:26:09.901 102 18211.37 56.35 52530.53 88888.00 2008-04-11 16:26:10.401 102 18211.49 56.36 52530.57 88888.00 2008-04-11 16:26:10.901 102 18211.59 56.44 52530.48 88888.00 2008-04-11 16:26:11.401 102 18211.53 56.55 52530.44 88888.00 2008-04-11 16:26:11.901 102 18211.56 56.56 52530.53 88888.00 2008-04-11 16:26:12.401 102 18211.60 56.54 52530.57 88888.00 2008-04-11 16:26:12.901 102 18211.61 56.58 52530.68 88888.00 2008-04-11 16:26:13.401 102 18211.57 56.64 52530.66 88888.00 2008-04-11 16:26:13.901 102 18211.56 56.61 52530.68 88888.00 2008-04-11 16:26:14.401 102 18211.56 56.57 52530.56 88888.00 2008-04-11 16:26:14.901 102 18211.50 56.48 52530.66 88888.00 2008-04-11 16:26:15.401 102 18211.52 56.36 52530.68 88888.00 2008-04-11 16:26:15.901 102 18211.59 56.26 52530.66 88888.00 2008-04-11 16:26:16.401 102 18211.58 56.15 52530.57 88888.00 2008-04-11 16:26:16.901 102 18211.59 56.03 52530.52 88888.00 2008-04-11 16:26:17.401 102 18211.62 55.91 52530.55 88888.00 2008-04-11 16:26:17.901 102 18211.63 55.79 52530.56 88888.00 2008-04-11 16:26:18.401 102 18211.64 55.68 52530.63 88888.00 2008-04-11 16:26:18.901 102 18211.54 55.64 52530.62 88888.00 2008-04-11 16:26:19.401 102 18211.54 55.62 52530.56 88888.00 2008-04-11 16:26:19.901 102 18211.47 55.45 52530.60 88888.00 2008-04-11 16:26:20.401 102 18211.40 55.36 52530.51 88888.00 2008-04-11 16:26:20.901 102 18211.57 55.31 52530.49 88888.00 2008-04-11 16:26:21.401 102 18211.59 55.20 52530.54 88888.00 2008-04-11 16:26:21.901 102 18211.62 55.07 52530.51 88888.00 2008-04-11 16:26:22.401 102 18211.63 55.02 52530.39 88888.00 2008-04-11 16:26:22.901 102 18211.35 55.05 52530.44 88888.00 2008-04-11 16:26:23.401 102 18211.42 54.92 52530.40 88888.00 2008-04-11 16:26:23.901 102 18211.53 54.79 52530.43 88888.00 2008-04-11 16:26:24.401 102 18211.52 54.68 52530.26 88888.00 2008-04-11 16:26:24.901 102 18211.54 54.54 52530.26 88888.00 2008-04-11 16:26:25.401 102 18211.58 54.56 52530.19 88888.00 2008-04-11 16:26:25.901 102 18211.60 54.52 52530.11 88888.00 2008-04-11 16:26:26.401 102 18211.58 54.49 52530.13 88888.00 2008-04-11 16:26:26.901 102 18211.70 54.54 52530.08 88888.00 2008-04-11 16:26:27.401 102 18211.72 54.57 52530.07 88888.00 2008-04-11 16:26:27.901 102 18211.74 54.58 52529.94 88888.00 2008-04-11 16:26:28.401 102 18211.65 54.55 52529.88 88888.00 2008-04-11 16:26:28.901 102 18211.70 54.61 52529.95 88888.00 2008-04-11 16:26:29.401 102 18211.74 54.69 52529.99 88888.00 2008-04-11 16:26:29.901 102 18211.90 54.70 52529.98 88888.00 2008-04-11 16:26:30.401 102 18211.92 54.75 52529.99 88888.00 2008-04-11 16:26:30.901 102 18211.87 54.79 52529.90 88888.00 2008-04-11 16:26:31.401 102 18211.89 54.96 52529.85 88888.00 2008-04-11 16:26:31.901 102 18212.00 55.03 52529.81 88888.00 2008-04-11 16:26:32.401 102 18212.15 55.08 52529.82 88888.00 2008-04-11 16:26:32.901 102 18212.12 55.07 52529.82 88888.00 2008-04-11 16:26:33.401 102 18212.13 55.12 52529.81 88888.00 2008-04-11 16:26:33.901 102 18212.14 55.20 52529.82 88888.00 2008-04-11 16:26:34.401 102 18212.24 55.25 52529.82 88888.00 2008-04-11 16:26:34.901 102 18212.34 55.28 52529.83 88888.00 2008-04-11 16:26:35.401 102 18212.49 55.35 52529.91 88888.00 2008-04-11 16:26:35.901 102 18212.47 55.46 52530.04 88888.00 2008-04-11 16:26:36.401 102 18212.48 55.55 52530.04 88888.00 2008-04-11 16:26:36.901 102 18212.51 55.75 52530.09 88888.00 2008-04-11 16:26:37.401 102 18212.62 55.81 52530.01 88888.00 2008-04-11 16:26:37.901 102 18212.61 55.85 52529.83 88888.00 2008-04-11 16:26:38.401 102 18212.63 56.00 52529.76 88888.00 2008-04-11 16:26:38.901 102 18212.66 56.03 52529.80 88888.00 2008-04-11 16:26:39.401 102 18212.81 56.03 52529.90 88888.00 2008-04-11 16:26:39.901 102 18212.76 56.00 52529.97 88888.00 2008-04-11 16:26:40.401 102 18212.68 56.13 52529.97 88888.00 2008-04-11 16:26:40.901 102 18212.69 56.15 52529.90 88888.00 2008-04-11 16:26:41.401 102 18212.60 56.18 52529.94 88888.00 2008-04-11 16:26:41.901 102 18212.69 56.19 52530.05 88888.00 2008-04-11 16:26:42.401 102 18212.68 56.15 52530.11 88888.00 2008-04-11 16:26:42.901 102 18212.63 56.16 52530.15 88888.00 2008-04-11 16:26:43.401 102 18212.68 56.18 52530.14 88888.00 2008-04-11 16:26:43.901 102 18212.69 56.12 52530.20 88888.00 2008-04-11 16:26:44.401 102 18212.65 56.01 52530.21 88888.00 2008-04-11 16:26:44.901 102 18212.62 55.95 52530.19 88888.00 2008-04-11 16:26:45.401 102 18212.50 55.99 52530.16 88888.00 2008-04-11 16:26:45.901 102 18212.34 55.96 52530.24 88888.00 2008-04-11 16:26:46.401 102 18212.34 56.00 52530.25 88888.00 2008-04-11 16:26:46.901 102 18212.40 55.98 52530.27 88888.00 2008-04-11 16:26:47.401 102 18212.44 55.92 52530.27 88888.00 2008-04-11 16:26:47.901 102 18212.34 55.88 52530.31 88888.00 2008-04-11 16:26:48.401 102 18212.29 55.82 52530.32 88888.00 2008-04-11 16:26:48.901 102 18212.30 55.77 52530.26 88888.00 2008-04-11 16:26:49.401 102 18212.21 55.69 52530.19 88888.00 2008-04-11 16:26:49.901 102 18212.05 55.71 52530.22 88888.00 2008-04-11 16:26:50.401 102 18212.07 55.74 52530.17 88888.00 2008-04-11 16:26:50.901 102 18212.01 55.68 52530.06 88888.00 2008-04-11 16:26:51.401 102 18211.99 55.63 52530.11 88888.00 2008-04-11 16:26:51.901 102 18212.01 55.61 52530.07 88888.00 2008-04-11 16:26:52.401 102 18212.03 55.53 52530.05 88888.00 2008-04-11 16:26:52.901 102 18212.04 55.26 52529.96 88888.00 2008-04-11 16:26:53.401 102 18212.07 55.29 52529.86 88888.00 2008-04-11 16:26:53.901 102 18212.06 55.41 52529.88 88888.00 2008-04-11 16:26:54.401 102 18212.04 55.49 52529.96 88888.00 2008-04-11 16:26:54.901 102 18212.01 55.49 52529.98 88888.00 2008-04-11 16:26:55.401 102 18212.01 55.44 52529.97 88888.00 2008-04-11 16:26:55.901 102 18211.93 55.38 52529.93 88888.00 2008-04-11 16:26:56.401 102 18211.97 55.42 52529.83 88888.00 2008-04-11 16:26:56.901 102 18212.10 55.38 52529.73 88888.00 2008-04-11 16:26:57.401 102 18212.03 55.39 52529.79 88888.00 2008-04-11 16:26:57.901 102 18212.06 55.48 52529.82 88888.00 2008-04-11 16:26:58.401 102 18212.08 55.43 52529.78 88888.00 2008-04-11 16:26:58.901 102 18212.00 55.35 52529.85 88888.00 2008-04-11 16:26:59.401 102 18212.12 55.46 52529.78 88888.00 2008-04-11 16:26:59.901 102 18212.18 55.52 52529.64 88888.00 2008-04-11 16:27:00.401 102 18212.36 55.52 52529.59 88888.00 2008-04-11 16:27:00.901 102 18212.40 55.54 52529.67 88888.00 2008-04-11 16:27:01.401 102 18212.38 55.56 52529.74 88888.00 2008-04-11 16:27:01.901 102 18212.50 55.59 52529.62 88888.00 2008-04-11 16:27:02.401 102 18212.52 55.63 52529.60 88888.00 2008-04-11 16:27:02.901 102 18212.73 55.69 52529.59 88888.00 2008-04-11 16:27:03.401 102 18212.77 55.74 52529.44 88888.00 2008-04-11 16:27:03.901 102 18212.81 55.75 52529.50 88888.00 2008-04-11 16:27:04.401 102 18212.91 55.82 52529.55 88888.00 2008-04-11 16:27:04.901 102 18212.99 55.83 52529.50 88888.00 2008-04-11 16:27:05.401 102 18213.01 55.83 52529.67 88888.00 2008-04-11 16:27:05.901 102 18213.12 55.94 52529.68 88888.00 2008-04-11 16:27:06.401 102 18213.15 55.97 52529.60 88888.00 2008-04-11 16:27:06.901 102 18213.28 55.97 52529.61 88888.00 2008-04-11 16:27:07.401 102 18213.28 55.92 52529.59 88888.00 2008-04-11 16:27:07.901 102 18213.28 55.99 52529.66 88888.00 2008-04-11 16:27:08.401 102 18213.34 56.07 52529.71 88888.00 2008-04-11 16:27:08.901 102 18213.43 56.12 52529.79 88888.00 2008-04-11 16:27:09.401 102 18213.48 56.19 52529.74 88888.00 2008-04-11 16:27:09.901 102 18213.43 56.20 52529.74 88888.00 2008-04-11 16:27:10.401 102 18213.35 56.22 52529.69 88888.00 2008-04-11 16:27:10.901 102 18213.27 56.28 52529.67 88888.00 2008-04-11 16:27:11.401 102 18213.17 56.31 52529.71 88888.00 2008-04-11 16:27:11.901 102 18213.27 56.25 52529.66 88888.00 2008-04-11 16:27:12.401 102 18213.25 56.35 52529.72 88888.00 2008-04-11 16:27:12.901 102 18213.22 56.33 52529.91 88888.00 2008-04-11 16:27:13.401 102 18213.17 56.32 52529.84 88888.00 2008-04-11 16:27:13.901 102 18213.03 56.36 52529.83 88888.00 2008-04-11 16:27:14.401 102 18212.98 56.26 52529.81 88888.00 2008-04-11 16:27:14.901 102 18212.91 56.24 52529.80 88888.00 2008-04-11 16:27:15.401 102 18212.68 56.26 52529.85 88888.00 2008-04-11 16:27:15.901 102 18212.55 56.25 52529.75 88888.00 2008-04-11 16:27:16.401 102 18212.54 56.19 52529.85 88888.00 2008-04-11 16:27:16.901 102 18212.45 56.23 52529.98 88888.00 2008-04-11 16:27:17.401 102 18212.47 56.33 52529.95 88888.00 2008-04-11 16:27:17.901 102 18212.43 56.38 52529.91 88888.00 2008-04-11 16:27:18.401 102 18212.39 56.24 52529.88 88888.00 2008-04-11 16:27:18.901 102 18212.29 56.22 52529.93 88888.00 2008-04-11 16:27:19.401 102 18212.12 56.26 52530.02 88888.00 2008-04-11 16:27:19.901 102 18212.11 56.26 52530.06 88888.00 2008-04-11 16:27:20.401 102 18212.00 56.36 52530.01 88888.00 2008-04-11 16:27:20.901 102 18211.84 56.30 52530.10 88888.00 2008-04-11 16:27:21.401 102 18211.90 56.22 52530.09 88888.00 2008-04-11 16:27:21.901 102 18211.86 56.19 52530.19 88888.00 2008-04-11 16:27:22.401 102 18211.82 56.19 52530.10 88888.00 2008-04-11 16:27:22.901 102 18211.80 56.15 52530.15 88888.00 2008-04-11 16:27:23.401 102 18211.74 56.14 52530.18 88888.00 2008-04-11 16:27:23.901 102 18211.80 56.08 52530.15 88888.00 2008-04-11 16:27:24.401 102 18211.62 56.00 52530.13 88888.00 2008-04-11 16:27:24.901 102 18211.70 55.94 52530.13 88888.00 2008-04-11 16:27:25.401 102 18211.73 55.97 52530.20 88888.00 2008-04-11 16:27:25.901 102 18211.74 56.06 52530.19 88888.00 2008-04-11 16:27:26.401 102 18211.76 55.99 52530.13 88888.00 2008-04-11 16:27:26.901 102 18211.74 55.96 52530.13 88888.00 2008-04-11 16:27:27.401 102 18211.67 55.92 52530.07 88888.00 2008-04-11 16:27:27.901 102 18211.63 55.92 52530.20 88888.00 2008-04-11 16:27:28.401 102 18211.61 55.82 52530.18 88888.00 2008-04-11 16:27:28.901 102 18211.60 55.77 52530.21 88888.00 2008-04-11 16:27:29.401 102 18211.56 55.74 52530.27 88888.00 2008-04-11 16:27:29.901 102 18211.49 55.73 52530.20 88888.00 2008-04-11 16:27:30.401 102 18211.59 55.82 52530.16 88888.00 2008-04-11 16:27:30.901 102 18211.52 55.84 52530.09 88888.00 2008-04-11 16:27:31.401 102 18211.43 55.88 52530.22 88888.00 2008-04-11 16:27:31.901 102 18211.57 55.90 52530.28 88888.00 2008-04-11 16:27:32.401 102 18211.65 55.90 52530.25 88888.00 2008-04-11 16:27:32.901 102 18211.63 55.94 52530.24 88888.00 2008-04-11 16:27:33.401 102 18211.70 55.86 52530.22 88888.00 2008-04-11 16:27:33.901 102 18211.60 55.88 52530.32 88888.00 2008-04-11 16:27:34.401 102 18211.49 55.86 52530.34 88888.00 2008-04-11 16:27:34.901 102 18211.40 55.90 52530.36 88888.00 2008-04-11 16:27:35.401 102 18211.51 55.96 52530.30 88888.00 2008-04-11 16:27:35.901 102 18211.60 56.05 52530.24 88888.00 2008-04-11 16:27:36.401 102 18211.52 56.05 52530.26 88888.00 2008-04-11 16:27:36.901 102 18211.38 56.05 52530.38 88888.00 2008-04-11 16:27:37.401 102 18211.46 56.06 52530.45 88888.00 2008-04-11 16:27:37.901 102 18211.42 56.06 52530.54 88888.00 2008-04-11 16:27:38.401 102 18211.47 56.01 52530.55 88888.00 2008-04-11 16:27:38.901 102 18211.60 56.02 52530.51 88888.00 2008-04-11 16:27:39.401 102 18211.54 56.01 52530.52 88888.00 2008-04-11 16:27:39.901 102 18211.41 55.98 52530.41 88888.00 2008-04-11 16:27:40.401 102 18211.38 55.97 52530.45 88888.00 2008-04-11 16:27:40.901 102 18211.46 56.02 52530.46 88888.00 2008-04-11 16:27:41.401 102 18211.48 55.94 52530.41 88888.00 2008-04-11 16:27:41.901 102 18211.42 55.84 52530.44 88888.00 2008-04-11 16:27:42.401 102 18211.29 55.82 52530.40 88888.00 2008-04-11 16:27:42.901 102 18211.32 55.79 52530.43 88888.00 2008-04-11 16:27:43.401 102 18211.35 55.71 52530.37 88888.00 2008-04-11 16:27:43.901 102 18211.19 55.68 52530.33 88888.00 2008-04-11 16:27:44.401 102 18211.27 55.61 52530.31 88888.00 2008-04-11 16:27:44.901 102 18211.45 55.61 52530.26 88888.00 2008-04-11 16:27:45.401 102 18211.41 55.66 52530.21 88888.00 2008-04-11 16:27:45.901 102 18211.34 55.61 52530.27 88888.00 2008-04-11 16:27:46.401 102 18211.29 55.66 52530.29 88888.00 2008-04-11 16:27:46.901 102 18211.24 55.65 52530.28 88888.00 2008-04-11 16:27:47.401 102 18211.16 55.56 52530.20 88888.00 2008-04-11 16:27:47.901 102 18211.10 55.62 52530.19 88888.00 2008-04-11 16:27:48.401 102 18211.14 55.68 52530.18 88888.00 2008-04-11 16:27:48.901 102 18211.15 55.76 52530.18 88888.00 2008-04-11 16:27:49.401 102 18211.15 55.81 52530.18 88888.00 2008-04-11 16:27:49.901 102 18211.20 55.81 52530.24 88888.00 2008-04-11 16:27:50.401 102 18211.28 55.77 52530.19 88888.00 2008-04-11 16:27:50.901 102 18211.28 55.77 52530.22 88888.00 2008-04-11 16:27:51.401 102 18211.13 55.81 52530.31 88888.00 2008-04-11 16:27:51.901 102 18211.13 55.87 52530.27 88888.00 2008-04-11 16:27:52.401 102 18211.21 55.95 52530.29 88888.00 2008-04-11 16:27:52.901 102 18211.24 55.90 52530.31 88888.00 2008-04-11 16:27:53.401 102 18211.19 55.97 52530.30 88888.00 2008-04-11 16:27:53.901 102 18211.28 55.86 52530.33 88888.00 2008-04-11 16:27:54.401 102 18211.39 55.87 52530.24 88888.00 2008-04-11 16:27:54.901 102 18211.35 55.94 52530.22 88888.00 2008-04-11 16:27:55.401 102 18211.35 55.97 52530.32 88888.00 2008-04-11 16:27:55.901 102 18211.45 56.02 52530.33 88888.00 2008-04-11 16:27:56.401 102 18211.29 55.96 52530.18 88888.00 2008-04-11 16:27:56.901 102 18211.14 55.94 52530.11 88888.00 2008-04-11 16:27:57.401 102 18211.19 55.94 52530.10 88888.00 2008-04-11 16:27:57.901 102 18211.29 55.81 52530.26 88888.00 2008-04-11 16:27:58.401 102 18211.09 55.79 52530.34 88888.00 2008-04-11 16:27:58.901 102 18210.89 55.87 52530.21 88888.00 2008-04-11 16:27:59.401 102 18210.93 55.87 52530.22 88888.00 2008-04-11 16:27:59.901 102 18211.04 55.77 52530.22 88888.00 2008-04-11 16:28:00.401 102 18211.13 55.75 52530.25 88888.00 2008-04-11 16:28:00.901 102 18211.10 55.71 52530.26 88888.00 2008-04-11 16:28:01.401 102 18211.08 55.70 52530.20 88888.00 2008-04-11 16:28:01.901 102 18211.08 55.67 52530.17 88888.00 2008-04-11 16:28:02.401 102 18210.94 55.58 52530.22 88888.00 2008-04-11 16:28:02.901 102 18210.91 55.58 52530.17 88888.00 2008-04-11 16:28:03.401 102 18210.98 55.50 52530.27 88888.00 2008-04-11 16:28:03.901 102 18210.88 55.51 52530.28 88888.00 2008-04-11 16:28:04.401 102 18210.78 55.46 52530.27 88888.00 2008-04-11 16:28:04.901 102 18210.71 55.48 52530.24 88888.00 2008-04-11 16:28:05.401 102 18210.74 55.36 52530.18 88888.00 2008-04-11 16:28:05.901 102 18210.86 55.37 52530.10 88888.00 2008-04-11 16:28:06.401 102 18211.07 55.37 52530.16 88888.00 2008-04-11 16:28:06.901 102 18210.94 55.33 52530.15 88888.00 2008-04-11 16:28:07.401 102 18210.87 55.35 52530.09 88888.00 2008-04-11 16:28:07.901 102 18210.76 55.36 52530.22 88888.00 2008-04-11 16:28:08.401 102 18210.77 55.40 52530.33 88888.00 2008-04-11 16:28:08.901 102 18210.65 55.40 52530.25 88888.00 2008-04-11 16:28:09.401 102 18210.64 55.42 52530.32 88888.00 2008-04-11 16:28:09.901 102 18210.56 55.44 52530.24 88888.00 2008-04-11 16:28:10.401 102 18210.51 55.45 52530.11 88888.00 2008-04-11 16:28:10.901 102 18210.49 55.58 52530.18 88888.00 2008-04-11 16:28:11.401 102 18210.47 55.63 52530.37 88888.00 2008-04-11 16:28:11.901 102 18210.49 55.55 52530.39 88888.00 2008-04-11 16:28:12.401 102 18210.45 55.41 52530.37 88888.00 2008-04-11 16:28:12.901 102 18210.43 55.34 52530.34 88888.00 2008-04-11 16:28:13.401 102 18210.51 55.35 52530.25 88888.00 2008-04-11 16:28:13.901 102 18210.49 55.42 52530.22 88888.00 2008-04-11 16:28:14.401 102 18210.28 55.46 52530.26 88888.00 2008-04-11 16:28:14.901 102 18210.27 55.46 52530.30 88888.00 2008-04-11 16:28:15.401 102 18210.15 55.53 52530.29 88888.00 2008-04-11 16:28:15.901 102 18209.98 55.70 52530.38 88888.00 2008-04-11 16:28:16.401 102 18209.87 55.68 52530.32 88888.00 2008-04-11 16:28:16.901 102 18209.84 55.66 52530.32 88888.00 2008-04-11 16:28:17.401 102 18209.90 55.68 52530.39 88888.00 2008-04-11 16:28:17.901 102 18209.99 55.70 52530.41 88888.00 2008-04-11 16:28:18.401 102 18209.93 55.78 52530.38 88888.00 2008-04-11 16:28:18.901 102 18209.83 55.76 52530.34 88888.00 2008-04-11 16:28:19.401 102 18209.97 55.82 52530.32 88888.00 2008-04-11 16:28:19.901 102 18209.89 55.85 52530.21 88888.00 2008-04-11 16:28:20.401 102 18209.74 55.83 52530.27 88888.00 2008-04-11 16:28:20.901 102 18209.72 55.77 52530.30 88888.00 2008-04-11 16:28:21.401 102 18209.42 55.76 52530.15 88888.00 2008-04-11 16:28:21.901 102 18209.44 55.75 52530.10 88888.00 2008-04-11 16:28:22.401 102 18209.47 55.73 52530.17 88888.00 2008-04-11 16:28:22.901 102 18209.44 55.77 52530.20 88888.00 2008-04-11 16:28:23.401 102 18209.42 55.71 52530.24 88888.00 2008-04-11 16:28:23.901 102 18209.50 55.69 52530.26 88888.00 2008-04-11 16:28:24.401 102 18209.53 55.65 52530.13 88888.00 2008-04-11 16:28:24.901 102 18209.52 55.53 52530.13 88888.00 2008-04-11 16:28:25.401 102 18209.67 55.37 52530.05 88888.00 2008-04-11 16:28:25.901 102 18209.67 55.24 52530.06 88888.00 2008-04-11 16:28:26.401 102 18209.74 55.36 52530.16 88888.00 2008-04-11 16:28:26.901 102 18209.67 55.41 52530.04 88888.00 2008-04-11 16:28:27.401 102 18209.61 55.44 52530.02 88888.00 2008-04-11 16:28:27.901 102 18209.72 55.36 52530.06 88888.00 2008-04-11 16:28:28.401 102 18209.86 55.26 52529.96 88888.00 2008-04-11 16:28:28.901 102 18209.91 55.19 52529.88 88888.00 2008-04-11 16:28:29.401 102 18210.04 55.18 52529.73 88888.00 2008-04-11 16:28:29.901 102 18210.09 55.20 52529.70 88888.00 2008-04-11 16:28:30.401 102 18210.15 55.15 52529.64 88888.00 2008-04-11 16:28:30.901 102 18210.35 55.18 52529.69 88888.00 2008-04-11 16:28:31.401 102 18210.43 55.14 52529.66 88888.00 2008-04-11 16:28:31.901 102 18210.40 55.13 52529.72 88888.00 2008-04-11 16:28:32.401 102 18210.44 55.12 52529.68 88888.00 2008-04-11 16:28:32.901 102 18210.58 55.14 52529.62 88888.00 2008-04-11 16:28:33.401 102 18210.71 55.15 52529.58 88888.00 2008-04-11 16:28:33.901 102 18210.72 55.19 52529.57 88888.00 2008-04-11 16:28:34.401 102 18210.64 55.21 52529.58 88888.00 2008-04-11 16:28:34.901 102 18210.71 55.24 52529.47 88888.00 2008-04-11 16:28:35.401 102 18210.83 55.33 52529.35 88888.00 2008-04-11 16:28:35.901 102 18210.80 55.53 52529.37 88888.00 2008-04-11 16:28:36.401 102 18210.94 55.65 52529.41 88888.00 2008-04-11 16:28:36.901 102 18211.02 55.54 52529.37 88888.00 2008-04-11 16:28:37.401 102 18210.96 55.48 52529.45 88888.00 2008-04-11 16:28:37.901 102 18210.82 55.59 52529.46 88888.00 2008-04-11 16:28:38.401 102 18210.83 55.87 52529.47 88888.00 2008-04-11 16:28:38.901 102 18210.88 55.87 52529.69 88888.00 2008-04-11 16:28:39.401 102 18210.72 55.88 52529.67 88888.00 2008-04-11 16:28:39.901 102 18210.80 55.89 52529.60 88888.00 2008-04-11 16:28:40.401 102 18210.82 55.84 52529.43 88888.00 2008-04-11 16:28:40.901 102 18210.84 55.80 52529.63 88888.00 2008-04-11 16:28:41.401 102 18210.89 55.91 52529.73 88888.00 2008-04-11 16:28:41.901 102 18210.83 56.01 52529.74 88888.00 2008-04-11 16:28:42.401 102 18210.70 56.04 52529.72 88888.00 2008-04-11 16:28:42.901 102 18210.61 55.88 52529.66 88888.00 2008-04-11 16:28:43.401 102 18210.58 55.95 52529.58 88888.00 2008-04-11 16:28:43.901 102 18210.55 55.99 52529.66 88888.00 2008-04-11 16:28:44.401 102 18210.45 56.01 52529.75 88888.00 2008-04-11 16:28:44.901 102 18210.37 56.07 52529.80 88888.00 2008-04-11 16:28:45.401 102 18210.27 56.12 52529.83 88888.00 2008-04-11 16:28:45.901 102 18210.23 56.12 52529.81 88888.00 2008-04-11 16:28:46.401 102 18210.16 56.14 52529.83 88888.00 2008-04-11 16:28:46.901 102 18209.97 56.14 52529.94 88888.00 2008-04-11 16:28:47.401 102 18209.97 56.21 52529.91 88888.00 2008-04-11 16:28:47.901 102 18210.07 56.14 52529.92 88888.00 2008-04-11 16:28:48.401 102 18209.96 56.02 52530.04 88888.00 2008-04-11 16:28:48.901 102 18209.90 55.86 52530.07 88888.00 2008-04-11 16:28:49.401 102 18209.86 55.84 52530.08 88888.00 2008-04-11 16:28:49.901 102 18209.72 55.94 52529.99 88888.00 2008-04-11 16:28:50.401 102 18209.68 55.92 52530.07 88888.00 2008-04-11 16:28:50.901 102 18209.69 55.97 52530.16 88888.00 2008-04-11 16:28:51.401 102 18209.72 55.86 52530.17 88888.00 2008-04-11 16:28:51.901 102 18209.59 55.50 52530.10 88888.00 2008-04-11 16:28:52.401 102 18209.57 55.33 52530.14 88888.00 2008-04-11 16:28:52.901 102 18209.48 55.22 52530.02 88888.00 2008-04-11 16:28:53.401 102 18209.51 55.16 52529.93 88888.00 2008-04-11 16:28:53.901 102 18209.51 55.15 52529.85 88888.00 2008-04-11 16:28:54.401 102 18209.53 55.11 52529.71 88888.00 2008-04-11 16:28:54.901 102 18209.58 55.12 52529.68 88888.00 2008-04-11 16:28:55.401 102 18209.65 55.22 52529.71 88888.00 2008-04-11 16:28:55.901 102 18209.57 55.25 52529.69 88888.00 2008-04-11 16:28:56.401 102 18209.50 55.35 52529.63 88888.00 2008-04-11 16:28:56.901 102 18209.65 55.56 52529.76 88888.00 2008-04-11 16:28:57.401 102 18209.73 55.56 52529.71 88888.00 2008-04-11 16:28:57.901 102 18209.90 55.55 52529.73 88888.00 2008-04-11 16:28:58.401 102 18209.97 55.56 52529.67 88888.00 2008-04-11 16:28:58.901 102 18209.94 55.66 52529.71 88888.00 2008-04-11 16:28:59.401 102 18209.96 55.62 52529.67 88888.00 2008-04-11 16:28:59.901 102 18210.04 55.63 52529.66 88888.00 2008-04-11 16:29:00.401 102 18210.17 55.67 52529.63 88888.00 2008-04-11 16:29:00.901 102 18210.13 55.71 52529.58 88888.00 2008-04-11 16:29:01.401 102 18210.22 55.77 52529.64 88888.00 2008-04-11 16:29:01.901 102 18210.39 55.82 52529.66 88888.00 2008-04-11 16:29:02.401 102 18210.49 55.73 52529.55 88888.00 2008-04-11 16:29:02.901 102 18210.53 55.77 52529.51 88888.00 2008-04-11 16:29:03.401 102 18210.60 55.82 52529.51 88888.00 2008-04-11 16:29:03.901 102 18210.64 55.89 52529.53 88888.00 2008-04-11 16:29:04.401 102 18210.72 55.89 52529.58 88888.00 2008-04-11 16:29:04.901 102 18210.92 55.85 52529.48 88888.00 2008-04-11 16:29:05.401 102 18210.84 55.83 52529.43 88888.00 2008-04-11 16:29:05.901 102 18210.96 55.97 52529.52 88888.00 2008-04-11 16:29:06.401 102 18211.10 55.91 52529.47 88888.00 2008-04-11 16:29:06.901 102 18211.16 55.97 52529.33 88888.00 2008-04-11 16:29:07.401 102 18211.17 56.02 52529.22 88888.00 2008-04-11 16:29:07.901 102 18211.16 56.08 52529.30 88888.00 2008-04-11 16:29:08.401 102 18211.20 56.08 52529.35 88888.00 2008-04-11 16:29:08.901 102 18211.40 55.99 52529.33 88888.00 2008-04-11 16:29:09.401 102 18211.46 55.97 52529.49 88888.00 2008-04-11 16:29:09.901 102 18211.37 55.99 52529.46 88888.00 2008-04-11 16:29:10.401 102 18211.60 55.97 52529.46 88888.00 2008-04-11 16:29:10.901 102 18211.54 55.86 52529.49 88888.00 2008-04-11 16:29:11.401 102 18211.69 55.82 52529.46 88888.00 2008-04-11 16:29:11.901 102 18211.76 55.78 52529.48 88888.00 2008-04-11 16:29:12.401 102 18211.69 55.69 52529.49 88888.00 2008-04-11 16:29:12.901 102 18211.68 55.69 52529.46 88888.00 2008-04-11 16:29:13.401 102 18211.75 55.65 52529.47 88888.00 2008-04-11 16:29:13.901 102 18211.82 55.55 52529.48 88888.00 2008-04-11 16:29:14.401 102 18211.95 55.45 52529.45 88888.00 2008-04-11 16:29:14.901 102 18212.03 55.41 52529.43 88888.00 2008-04-11 16:29:15.401 102 18211.94 55.47 52529.15 88888.00 2008-04-11 16:29:15.901 102 18212.00 55.46 52529.14 88888.00 2008-04-11 16:29:16.401 102 18212.05 55.41 52529.24 88888.00 2008-04-11 16:29:16.901 102 18212.18 55.41 52529.23 88888.00 2008-04-11 16:29:17.401 102 18212.15 55.41 52529.15 88888.00 2008-04-11 16:29:17.901 102 18212.13 55.39 52529.23 88888.00 2008-04-11 16:29:18.401 102 18212.26 55.35 52529.28 88888.00 2008-04-11 16:29:18.901 102 18212.35 55.39 52529.29 88888.00 2008-04-11 16:29:19.401 102 18212.41 55.38 52529.26 88888.00 2008-04-11 16:29:19.901 102 18212.46 55.39 52529.18 88888.00 2008-04-11 16:29:20.401 102 18212.50 55.45 52529.16 88888.00 2008-04-11 16:29:20.901 102 18212.51 55.57 52529.28 88888.00 2008-04-11 16:29:21.401 102 18212.46 55.62 52529.39 88888.00 2008-04-11 16:29:21.901 102 18212.61 55.65 52529.48 88888.00 2008-04-11 16:29:22.401 102 18212.63 55.67 52529.39 88888.00 2008-04-11 16:29:22.901 102 18212.57 55.81 52529.37 88888.00 2008-04-11 16:29:23.401 102 18212.56 55.75 52529.21 88888.00 2008-04-11 16:29:23.901 102 18212.69 55.80 52529.22 88888.00 2008-04-11 16:29:24.401 102 18212.62 55.80 52529.34 88888.00 2008-04-11 16:29:24.901 102 18212.69 55.70 52529.32 88888.00 2008-04-11 16:29:25.401 102 18212.82 55.67 52529.36 88888.00 2008-04-11 16:29:25.901 102 18212.91 55.62 52529.36 88888.00 2008-04-11 16:29:26.401 102 18212.78 55.57 52529.32 88888.00 2008-04-11 16:29:26.901 102 18212.78 55.62 52529.29 88888.00 2008-04-11 16:29:27.401 102 18212.83 55.47 52529.25 88888.00 2008-04-11 16:29:27.901 102 18213.02 55.33 52529.26 88888.00 2008-04-11 16:29:28.401 102 18212.98 55.30 52529.22 88888.00 2008-04-11 16:29:28.901 102 18213.12 55.29 52529.21 88888.00 2008-04-11 16:29:29.401 102 18213.13 55.23 52529.21 88888.00 2008-04-11 16:29:29.901 102 18213.35 55.05 52529.18 88888.00 2008-04-11 16:29:30.401 102 18213.32 55.02 52529.28 88888.00 2008-04-11 16:29:30.901 102 18213.33 55.01 52529.36 88888.00 2008-04-11 16:29:31.401 102 18213.39 54.81 52529.23 88888.00 2008-04-11 16:29:31.901 102 18213.51 54.70 52529.23 88888.00 2008-04-11 16:29:32.401 102 18213.56 54.69 52529.39 88888.00 2008-04-11 16:29:32.901 102 18213.56 54.65 52529.45 88888.00 2008-04-11 16:29:33.401 102 18213.78 54.57 52529.45 88888.00 2008-04-11 16:29:33.901 102 18213.88 54.48 52529.45 88888.00 2008-04-11 16:29:34.401 102 18213.98 54.44 52529.41 88888.00 2008-04-11 16:29:34.901 102 18214.02 54.39 52529.40 88888.00 2008-04-11 16:29:35.401 102 18213.88 54.38 52529.40 88888.00 2008-04-11 16:29:35.901 102 18213.89 54.48 52529.40 88888.00 2008-04-11 16:29:36.401 102 18213.88 54.49 52529.47 88888.00 2008-04-11 16:29:36.901 102 18213.90 54.57 52529.49 88888.00 2008-04-11 16:29:37.401 102 18213.87 54.61 52529.44 88888.00 2008-04-11 16:29:37.901 102 18213.93 54.75 52529.45 88888.00 2008-04-11 16:29:38.401 102 18214.02 54.85 52529.52 88888.00 2008-04-11 16:29:38.901 102 18214.00 54.89 52529.52 88888.00 2008-04-11 16:29:39.401 102 18213.82 55.01 52529.59 88888.00 2008-04-11 16:29:39.901 102 18213.95 55.11 52529.60 88888.00 2008-04-11 16:29:40.401 102 18214.00 55.22 52529.57 88888.00 2008-04-11 16:29:40.901 102 18213.84 55.23 52529.58 88888.00 2008-04-11 16:29:41.401 102 18213.77 55.29 52529.68 88888.00 2008-04-11 16:29:41.901 102 18213.73 55.40 52529.60 88888.00 2008-04-11 16:29:42.401 102 18213.79 55.49 52529.51 88888.00 2008-04-11 16:29:42.901 102 18213.77 55.63 52529.49 88888.00 2008-04-11 16:29:43.401 102 18213.75 55.64 52529.55 88888.00 2008-04-11 16:29:43.901 102 18213.67 55.59 52529.63 88888.00 2008-04-11 16:29:44.401 102 18213.64 55.74 52529.60 88888.00 2008-04-11 16:29:44.901 102 18213.62 55.85 52529.62 88888.00 2008-04-11 16:29:45.401 102 18213.71 55.81 52529.71 88888.00 2008-04-11 16:29:45.901 102 18213.71 55.84 52529.70 88888.00 2008-04-11 16:29:46.401 102 18213.60 55.87 52529.61 88888.00 2008-04-11 16:29:46.901 102 18213.43 55.94 52529.63 88888.00 2008-04-11 16:29:47.401 102 18213.38 55.86 52529.60 88888.00 2008-04-11 16:29:47.901 102 18213.37 55.81 52529.63 88888.00 2008-04-11 16:29:48.401 102 18213.32 55.81 52529.61 88888.00 2008-04-11 16:29:48.901 102 18213.31 55.74 52529.53 88888.00 2008-04-11 16:29:49.401 102 18213.31 55.64 52529.55 88888.00 2008-04-11 16:29:49.901 102 18213.27 55.56 52529.62 88888.00 2008-04-11 16:29:50.401 102 18213.41 55.53 52529.50 88888.00 2008-04-11 16:29:50.901 102 18213.53 55.56 52529.49 88888.00 2008-04-11 16:29:51.401 102 18213.54 55.51 52529.56 88888.00 2008-04-11 16:29:51.901 102 18213.56 55.53 52529.50 88888.00 2008-04-11 16:29:52.401 102 18213.69 55.44 52529.56 88888.00 2008-04-11 16:29:52.901 102 18213.65 55.36 52529.48 88888.00 2008-04-11 16:29:53.401 102 18213.63 55.26 52529.41 88888.00 2008-04-11 16:29:53.901 102 18213.65 55.21 52529.47 88888.00 2008-04-11 16:29:54.401 102 18213.70 55.22 52529.46 88888.00 2008-04-11 16:29:54.901 102 18213.79 55.25 52529.38 88888.00 2008-04-11 16:29:55.401 102 18213.93 55.34 52529.44 88888.00 2008-04-11 16:29:55.901 102 18213.88 55.39 52529.40 88888.00 2008-04-11 16:29:56.401 102 18213.92 55.36 52529.23 88888.00 2008-04-11 16:29:56.901 102 18213.98 55.32 52529.29 88888.00 2008-04-11 16:29:57.401 102 18213.97 55.39 52529.28 88888.00 2008-04-11 16:29:57.901 102 18214.08 55.44 52529.51 88888.00 2008-04-11 16:29:58.401 102 18214.10 55.50 52529.46 88888.00 2008-04-11 16:29:58.901 102 18214.27 55.44 52529.32 88888.00 2008-04-11 16:29:59.401 102 18214.20 55.62 52529.26 88888.00 2008-04-11 16:29:59.901 102 18214.25 55.63 52529.22 88888.00 2008-04-11 16:30:00.401 102 18214.23 55.70 52529.16 88888.00 2008-04-11 16:30:00.901 102 18214.23 55.68 52529.39 88888.00 2008-04-11 16:30:01.401 102 18214.29 55.58 52529.48 88888.00 2008-04-11 16:30:01.901 102 18214.34 55.63 52529.59 88888.00 2008-04-11 16:30:02.401 102 18214.25 55.68 52529.53 88888.00 2008-04-11 16:30:02.901 102 18214.30 55.84 52529.45 88888.00 2008-04-11 16:30:03.401 102 18214.41 55.99 52529.50 88888.00 2008-04-11 16:30:03.901 102 18214.43 56.02 52529.48 88888.00 2008-04-11 16:30:04.401 102 18214.33 55.99 52529.34 88888.00 2008-04-11 16:30:04.901 102 18214.42 55.97 52529.35 88888.00 2008-04-11 16:30:05.401 102 18214.49 55.97 52529.45 88888.00 2008-04-11 16:30:05.901 102 18214.53 56.02 52529.45 88888.00 2008-04-11 16:30:06.401 102 18214.58 56.01 52529.48 88888.00 2008-04-11 16:30:06.901 102 18214.54 55.90 52529.48 88888.00 2008-04-11 16:30:07.401 102 18214.44 55.92 52529.49 88888.00 2008-04-11 16:30:07.901 102 18214.45 55.75 52529.58 88888.00 2008-04-11 16:30:08.401 102 18214.58 55.59 52529.62 88888.00 2008-04-11 16:30:08.901 102 18214.57 55.43 52529.64 88888.00 2008-04-11 16:30:09.401 102 18214.42 55.37 52529.67 88888.00 2008-04-11 16:30:09.901 102 18214.47 55.41 52529.62 88888.00 2008-04-11 16:30:10.401 102 18214.41 55.38 52529.62 88888.00 2008-04-11 16:30:10.901 102 18214.43 55.38 52529.73 88888.00 2008-04-11 16:30:11.401 102 18214.52 55.26 52529.71 88888.00 2008-04-11 16:30:11.901 102 18214.47 54.99 52529.81 88888.00 2008-04-11 16:30:12.401 102 18214.40 55.00 52529.84 88888.00 2008-04-11 16:30:12.901 102 18214.34 54.94 52529.75 88888.00 2008-04-11 16:30:13.401 102 18214.28 54.79 52529.73 88888.00 2008-04-11 16:30:13.901 102 18214.22 54.66 52529.83 88888.00 2008-04-11 16:30:14.401 102 18214.27 54.59 52529.91 88888.00 2008-04-11 16:30:14.901 102 18214.11 54.55 52529.86 88888.00 2008-04-11 16:30:15.401 102 18213.96 54.49 52529.85 88888.00 2008-04-11 16:30:15.901 102 18214.08 54.40 52529.91 88888.00 2008-04-11 16:30:16.401 102 18213.87 54.36 52529.93 88888.00 2008-04-11 16:30:16.901 102 18213.81 54.31 52529.95 88888.00 2008-04-11 16:30:17.401 102 18213.76 54.29 52529.99 88888.00 2008-04-11 16:30:17.901 102 18213.62 54.31 52529.95 88888.00 2008-04-11 16:30:18.401 102 18213.54 54.38 52529.86 88888.00 2008-04-11 16:30:18.901 102 18213.44 54.38 52529.93 88888.00 2008-04-11 16:30:19.401 102 18213.36 54.47 52529.96 88888.00 2008-04-11 16:30:19.901 102 18213.14 54.56 52530.10 88888.00 2008-04-11 16:30:20.401 102 18213.00 54.56 52530.18 88888.00 2008-04-11 16:30:20.901 102 18212.98 54.56 52530.09 88888.00 2008-04-11 16:30:21.401 102 18212.94 54.55 52530.07 88888.00 2008-04-11 16:30:21.901 102 18212.92 54.59 52529.98 88888.00 2008-04-11 16:30:22.401 102 18212.70 54.67 52530.04 88888.00 2008-04-11 16:30:22.901 102 18212.51 54.58 52530.10 88888.00 2008-04-11 16:30:23.401 102 18212.41 54.64 52530.01 88888.00 2008-04-11 16:30:23.901 102 18212.33 54.72 52529.97 88888.00 2008-04-11 16:30:24.401 102 18212.23 54.82 52530.07 88888.00 2008-04-11 16:30:24.901 102 18212.26 54.85 52530.07 88888.00 2008-04-11 16:30:25.401 102 18212.33 54.94 52530.15 88888.00 2008-04-11 16:30:25.901 102 18212.14 54.95 52530.13 88888.00 2008-04-11 16:30:26.401 102 18212.05 55.09 52530.26 88888.00 2008-04-11 16:30:26.901 102 18212.00 55.12 52530.30 88888.00 2008-04-11 16:30:27.401 102 18211.93 55.08 52530.25 88888.00 2008-04-11 16:30:27.901 102 18211.94 55.22 52530.31 88888.00 2008-04-11 16:30:28.401 102 18211.81 55.31 52530.34 88888.00 2008-04-11 16:30:28.901 102 18211.72 55.22 52530.31 88888.00 2008-04-11 16:30:29.401 102 18211.67 55.38 52530.31 88888.00 2008-04-11 16:30:29.901 102 18211.69 55.49 52530.36 88888.00 2008-04-11 16:30:30.401 102 18211.73 55.52 52530.41 88888.00 2008-04-11 16:30:30.901 102 18211.58 55.51 52530.34 88888.00 2008-04-11 16:30:31.401 102 18211.54 55.52 52530.36 88888.00 2008-04-11 16:30:31.901 102 18211.53 55.61 52530.29 88888.00 2008-04-11 16:30:32.401 102 18211.47 55.64 52530.38 88888.00 2008-04-11 16:30:32.901 102 18211.31 55.64 52530.40 88888.00 2008-04-11 16:30:33.401 102 18211.32 55.76 52530.41 88888.00 2008-04-11 16:30:33.901 102 18211.26 55.78 52530.39 88888.00 2008-04-11 16:30:34.401 102 18211.24 55.74 52530.34 88888.00 2008-04-11 16:30:34.901 102 18211.30 55.84 52530.38 88888.00 2008-04-11 16:30:35.401 102 18211.36 55.73 52530.45 88888.00 2008-04-11 16:30:35.901 102 18211.20 55.73 52530.39 88888.00 2008-04-11 16:30:36.401 102 18211.26 55.63 52530.33 88888.00 2008-04-11 16:30:36.901 102 18211.25 55.52 52530.40 88888.00 2008-04-11 16:30:37.401 102 18211.27 55.46 52530.31 88888.00 2008-04-11 16:30:37.901 102 18211.31 55.43 52530.36 88888.00 2008-04-11 16:30:38.401 102 18211.20 55.41 52530.33 88888.00 2008-04-11 16:30:38.901 102 18211.13 55.35 52530.31 88888.00 2008-04-11 16:30:39.401 102 18211.16 55.23 52530.28 88888.00 2008-04-11 16:30:39.901 102 18211.13 55.11 52530.24 88888.00 2008-04-11 16:30:40.401 102 18211.18 54.99 52530.20 88888.00 2008-04-11 16:30:40.901 102 18211.16 54.92 52530.08 88888.00 2008-04-11 16:30:41.401 102 18211.27 54.81 52530.10 88888.00 2008-04-11 16:30:41.901 102 18211.15 54.72 52530.16 88888.00 2008-04-11 16:30:42.401 102 18211.23 54.58 52530.19 88888.00 2008-04-11 16:30:42.901 102 18211.26 54.39 52530.01 88888.00 2008-04-11 16:30:43.401 102 18211.30 54.24 52529.88 88888.00 2008-04-11 16:30:43.901 102 18211.29 54.12 52529.81 88888.00 2008-04-11 16:30:44.401 102 18211.32 54.00 52529.83 88888.00 2008-04-11 16:30:44.901 102 18211.38 53.96 52529.91 88888.00 2008-04-11 16:30:45.401 102 18211.46 53.88 52529.86 88888.00 2008-04-11 16:30:45.901 102 18211.27 53.67 52529.72 88888.00 2008-04-11 16:30:46.401 102 18211.15 53.50 52529.59 88888.00 2008-04-11 16:30:46.901 102 18211.19 53.46 52529.75 88888.00 2008-04-11 16:30:47.401 102 18211.15 53.39 52529.84 88888.00 2008-04-11 16:30:47.901 102 18211.14 53.29 52529.83 88888.00 2008-04-11 16:30:48.401 102 18211.09 53.26 52529.84 88888.00 2008-04-11 16:30:48.901 102 18211.14 53.22 52529.80 88888.00 2008-04-11 16:30:49.401 102 18211.09 53.22 52529.67 88888.00 2008-04-11 16:30:49.901 102 18211.08 53.20 52529.63 88888.00 2008-04-11 16:30:50.401 102 18211.06 53.20 52529.67 88888.00 2008-04-11 16:30:50.901 102 18211.03 53.20 52529.64 88888.00 2008-04-11 16:30:51.401 102 18211.02 53.15 52529.61 88888.00 2008-04-11 16:30:51.901 102 18211.06 52.97 52529.55 88888.00 2008-04-11 16:30:52.401 102 18211.03 53.03 52529.62 88888.00 2008-04-11 16:30:52.901 102 18210.98 53.10 52529.64 88888.00 2008-04-11 16:30:53.401 102 18211.08 53.08 52529.67 88888.00 2008-04-11 16:30:53.901 102 18211.06 53.00 52529.60 88888.00 2008-04-11 16:30:54.401 102 18210.99 53.05 52529.51 88888.00 2008-04-11 16:30:54.901 102 18211.00 53.05 52529.41 88888.00 2008-04-11 16:30:55.401 102 18211.03 53.04 52529.49 88888.00 2008-04-11 16:30:55.901 102 18210.93 53.06 52529.41 88888.00 2008-04-11 16:30:56.401 102 18211.00 53.05 52529.45 88888.00 2008-04-11 16:30:56.901 102 18211.05 53.06 52529.50 88888.00 2008-04-11 16:30:57.401 102 18211.18 53.13 52529.45 88888.00 2008-04-11 16:30:57.901 102 18211.07 53.12 52529.38 88888.00 2008-04-11 16:30:58.401 102 18210.93 53.10 52529.32 88888.00 2008-04-11 16:30:58.901 102 18210.97 53.07 52529.24 88888.00 2008-04-11 16:30:59.401 102 18210.98 53.07 52529.29 88888.00 2008-04-11 16:30:59.901 102 18210.98 52.99 52529.28 88888.00 2008-04-11 16:31:00.401 102 18211.10 53.06 52529.29 88888.00 2008-04-11 16:31:00.901 102 18211.16 53.02 52529.30 88888.00 2008-04-11 16:31:01.401 102 18211.23 52.98 52529.29 88888.00 2008-04-11 16:31:01.901 102 18211.18 52.88 52529.27 88888.00 2008-04-11 16:31:02.401 102 18211.10 52.76 52529.34 88888.00 2008-04-11 16:31:02.901 102 18211.04 52.70 52529.45 88888.00 2008-04-11 16:31:03.401 102 18211.02 52.65 52529.36 88888.00 2008-04-11 16:31:03.901 102 18210.95 52.56 52529.34 88888.00 2008-04-11 16:31:04.401 102 18210.86 52.43 52529.44 88888.00 2008-04-11 16:31:04.901 102 18210.91 52.37 52529.45 88888.00 2008-04-11 16:31:05.401 102 18210.94 52.31 52529.35 88888.00 2008-04-11 16:31:05.901 102 18210.87 52.29 52529.32 88888.00 2008-04-11 16:31:06.398 102 18210.89 52.24 52529.33 88888.00 2008-04-11 16:31:06.908 102 18210.81 52.23 52529.33 88888.00 2008-04-11 16:31:07.408 102 18210.76 52.12 52529.36 88888.00 2008-04-11 16:31:07.908 102 18210.80 52.07 52529.29 88888.00 2008-04-11 16:31:08.408 102 18210.70 51.98 52529.14 88888.00 2008-04-11 16:31:08.908 102 18210.53 51.90 52529.18 88888.00 2008-04-11 16:31:09.408 102 18210.52 51.99 52529.17 88888.00 2008-04-11 16:31:09.908 102 18210.51 51.94 52529.15 88888.00 2008-04-11 16:31:10.408 102 18210.44 51.87 52529.24 88888.00 2008-04-11 16:31:10.908 102 18210.42 51.86 52529.33 88888.00 2008-04-11 16:31:11.408 102 18210.40 51.84 52529.43 88888.00 2008-04-11 16:31:11.908 102 18210.24 51.77 52529.29 88888.00 2008-04-11 16:31:12.408 102 18210.21 51.83 52529.40 88888.00 2008-04-11 16:31:12.908 102 18210.11 51.80 52529.41 88888.00 2008-04-11 16:31:13.408 102 18210.02 51.79 52529.40 88888.00 2008-04-11 16:31:13.908 102 18209.94 51.85 52529.26 88888.00 2008-04-11 16:31:14.408 102 18209.83 51.85 52529.27 88888.00 2008-04-11 16:31:14.908 102 18209.82 51.87 52529.41 88888.00 2008-04-11 16:31:15.408 102 18209.63 51.90 52529.48 88888.00 2008-04-11 16:31:15.908 102 18209.58 51.89 52529.33 88888.00 2008-04-11 16:31:16.408 102 18209.59 51.86 52529.21 88888.00 2008-04-11 16:31:16.908 102 18209.55 51.96 52529.33 88888.00 2008-04-11 16:31:17.408 102 18209.51 51.98 52529.34 88888.00 2008-04-11 16:31:17.908 102 18209.41 52.08 52529.35 88888.00 2008-04-11 16:31:18.408 102 18209.25 52.17 52529.23 88888.00 2008-04-11 16:31:18.908 102 18209.17 52.18 52529.21 88888.00 2008-04-11 16:31:19.408 102 18209.21 52.17 52529.20 88888.00 2008-04-11 16:31:19.908 102 18209.25 52.26 52529.18 88888.00 2008-04-11 16:31:20.408 102 18209.23 52.47 52529.21 88888.00 2008-04-11 16:31:20.908 102 18209.34 52.55 52529.18 88888.00 2008-04-11 16:31:21.408 102 18209.25 52.53 52529.18 88888.00 2008-04-11 16:31:21.908 102 18209.18 52.45 52529.10 88888.00 2008-04-11 16:31:22.408 102 18209.07 52.47 52529.05 88888.00 2008-04-11 16:31:22.908 102 18209.13 52.62 52529.01 88888.00 2008-04-11 16:31:23.408 102 18209.28 52.69 52529.05 88888.00 2008-04-11 16:31:23.908 102 18209.39 52.71 52529.01 88888.00 2008-04-11 16:31:24.408 102 18209.39 52.79 52529.01 88888.00 2008-04-11 16:31:24.908 102 18209.30 52.88 52529.04 88888.00 2008-04-11 16:31:25.408 102 18209.29 52.98 52529.03 88888.00 2008-04-11 16:31:25.908 102 18209.32 53.00 52529.03 88888.00 2008-04-11 16:31:26.408 102 18209.35 53.00 52529.00 88888.00 2008-04-11 16:31:26.908 102 18209.41 53.14 52528.90 88888.00 2008-04-11 16:31:27.408 102 18209.41 53.18 52528.99 88888.00 2008-04-11 16:31:27.908 102 18209.46 53.24 52528.92 88888.00 2008-04-11 16:31:28.408 102 18209.47 53.29 52528.75 88888.00 2008-04-11 16:31:28.908 102 18209.47 53.29 52528.65 88888.00 2008-04-11 16:31:29.408 102 18209.44 53.28 52528.76 88888.00 2008-04-11 16:31:29.908 102 18209.28 53.28 52528.80 88888.00 2008-04-11 16:31:30.408 102 18209.32 53.29 52528.79 88888.00 2008-04-11 16:31:30.908 102 18209.45 53.21 52528.76 88888.00 2008-04-11 16:31:31.408 102 18209.46 53.08 52528.64 88888.00 2008-04-11 16:31:31.908 102 18209.55 53.07 52528.74 88888.00 2008-04-11 16:31:32.408 102 18209.36 52.98 52528.72 88888.00 2008-04-11 16:31:32.908 102 18209.53 52.89 52528.67 88888.00 2008-04-11 16:31:33.408 102 18209.59 52.85 52528.58 88888.00 2008-04-11 16:31:33.908 102 18209.54 52.80 52528.55 88888.00 2008-04-11 16:31:34.408 102 18209.50 52.80 52528.52 88888.00 2008-04-11 16:31:34.908 102 18209.55 52.66 52528.58 88888.00 2008-04-11 16:31:35.408 102 18209.58 52.50 52528.62 88888.00 2008-04-11 16:31:35.908 102 18209.51 52.44 52528.55 88888.00 2008-04-11 16:31:36.408 102 18209.56 52.38 52528.55 88888.00 2008-04-11 16:31:36.908 102 18209.59 52.25 52528.59 88888.00 2008-04-11 16:31:37.408 102 18209.48 52.12 52528.47 88888.00 2008-04-11 16:31:37.908 102 18209.50 51.94 52528.55 88888.00 2008-04-11 16:31:38.408 102 18209.59 51.79 52528.51 88888.00 2008-04-11 16:31:38.908 102 18209.72 51.76 52528.35 88888.00 2008-04-11 16:31:39.408 102 18209.57 51.65 52528.34 88888.00 2008-04-11 16:31:39.908 102 18209.35 51.55 52528.47 88888.00 2008-04-11 16:31:40.408 102 18209.41 51.43 52528.55 88888.00 2008-04-11 16:31:40.908 102 18209.47 51.39 52528.56 88888.00 2008-04-11 16:31:41.408 102 18209.40 51.25 52528.51 88888.00 2008-04-11 16:31:41.908 102 18209.39 51.17 52528.52 88888.00 2008-04-11 16:31:42.408 102 18209.26 51.05 52528.60 88888.00 2008-04-11 16:31:42.908 102 18209.29 50.97 52528.59 88888.00 2008-04-11 16:31:43.408 102 18209.21 50.99 52528.52 88888.00 2008-04-11 16:31:43.908 102 18209.28 50.97 52528.42 88888.00 2008-04-11 16:31:44.408 102 18209.45 51.01 52528.43 88888.00 2008-04-11 16:31:44.908 102 18209.50 51.06 52528.50 88888.00 2008-04-11 16:31:45.408 102 18209.56 50.98 52528.57 88888.00 2008-04-11 16:31:45.908 102 18209.51 51.00 52528.60 88888.00 2008-04-11 16:31:46.408 102 18209.39 51.01 52528.58 88888.00 2008-04-11 16:31:46.908 102 18209.46 50.98 52528.53 88888.00 2008-04-11 16:31:47.408 102 18209.42 50.95 52528.53 88888.00 2008-04-11 16:31:47.908 102 18209.34 51.17 52528.70 88888.00 2008-04-11 16:31:48.408 102 18209.28 51.42 52528.70 88888.00 2008-04-11 16:31:48.908 102 18209.42 51.31 52528.63 88888.00 2008-04-11 16:31:49.408 102 18209.46 51.38 52528.60 88888.00 2008-04-11 16:31:49.908 102 18209.35 51.48 52528.53 88888.00 2008-04-11 16:31:50.408 102 18209.34 51.52 52528.56 88888.00 2008-04-11 16:31:50.908 102 18209.35 51.61 52528.66 88888.00 2008-04-11 16:31:51.408 102 18209.21 51.66 52528.58 88888.00 2008-04-11 16:31:51.908 102 18209.19 51.76 52528.60 88888.00 2008-04-11 16:31:52.408 102 18209.21 51.79 52528.64 88888.00 2008-04-11 16:31:52.908 102 18209.21 51.72 52528.78 88888.00 2008-04-11 16:31:53.408 102 18209.08 51.74 52528.76 88888.00 2008-04-11 16:31:53.908 102 18209.12 51.76 52528.85 88888.00 2008-04-11 16:31:54.408 102 18208.93 51.81 52528.88 88888.00 2008-04-11 16:31:54.908 102 18208.97 51.84 52528.79 88888.00 2008-04-11 16:31:55.408 102 18208.99 51.88 52528.70 88888.00 2008-04-11 16:31:55.908 102 18209.06 51.78 52528.63 88888.00 2008-04-11 16:31:56.408 102 18208.97 51.79 52528.82 88888.00 2008-04-11 16:31:56.908 102 18208.93 51.81 52528.90 88888.00 2008-04-11 16:31:57.408 102 18208.90 51.79 52528.98 88888.00 2008-04-11 16:31:57.908 102 18208.79 51.77 52528.92 88888.00 2008-04-11 16:31:58.408 102 18208.71 51.70 52528.92 88888.00 2008-04-11 16:31:58.908 102 18208.78 51.62 52528.93 88888.00 2008-04-11 16:31:59.408 102 18208.87 51.56 52528.94 88888.00 2008-04-11 16:31:59.908 102 18208.79 51.50 52528.92 88888.00 2008-04-11 16:32:00.408 102 18208.68 51.47 52528.88 88888.00 2008-04-11 16:32:00.908 102 18208.60 51.40 52529.00 88888.00 2008-04-11 16:32:01.408 102 18208.65 51.35 52529.03 88888.00 2008-04-11 16:32:01.908 102 18208.64 51.24 52529.00 88888.00 2008-04-11 16:32:02.408 102 18208.59 51.12 52528.91 88888.00 2008-04-11 16:32:02.908 102 18208.60 51.14 52528.89 88888.00 2008-04-11 16:32:03.408 102 18208.48 51.12 52528.95 88888.00 2008-04-11 16:32:03.908 102 18208.42 51.04 52528.98 88888.00 2008-04-11 16:32:04.408 102 18208.59 50.97 52529.03 88888.00 2008-04-11 16:32:04.908 102 18208.81 50.90 52528.98 88888.00 2008-04-11 16:32:05.408 102 18208.72 50.82 52528.88 88888.00 2008-04-11 16:32:05.908 102 18208.59 50.83 52528.88 88888.00 2008-04-11 16:32:06.408 102 18208.63 50.76 52528.90 88888.00 2008-04-11 16:32:06.908 102 18208.67 50.68 52528.97 88888.00 2008-04-11 16:32:07.408 102 18208.64 50.73 52528.94 88888.00 2008-04-11 16:32:07.908 102 18208.68 50.71 52528.98 88888.00 2008-04-11 16:32:08.408 102 18208.67 50.67 52528.99 88888.00 2008-04-11 16:32:08.908 102 18208.59 50.71 52528.90 88888.00 2008-04-11 16:32:09.408 102 18208.56 50.71 52528.87 88888.00 2008-04-11 16:32:09.908 102 18208.57 50.74 52528.86 88888.00 2008-04-11 16:32:10.408 102 18208.65 50.71 52528.87 88888.00 2008-04-11 16:32:10.908 102 18208.76 50.64 52528.75 88888.00 2008-04-11 16:32:11.408 102 18208.81 50.71 52528.75 88888.00 2008-04-11 16:32:11.908 102 18208.90 50.71 52528.81 88888.00 2008-04-11 16:32:12.408 102 18209.00 50.72 52528.87 88888.00 2008-04-11 16:32:12.908 102 18208.96 50.96 52528.98 88888.00 2008-04-11 16:32:13.408 102 18209.06 50.99 52528.90 88888.00 2008-04-11 16:32:13.908 102 18209.12 51.06 52528.81 88888.00 2008-04-11 16:32:14.408 102 18209.22 51.15 52528.87 88888.00 2008-04-11 16:32:14.908 102 18209.34 51.15 52528.82 88888.00 2008-04-11 16:32:15.408 102 18209.37 51.14 52528.81 88888.00 2008-04-11 16:32:15.908 102 18209.47 51.14 52528.77 88888.00 2008-04-11 16:32:16.408 102 18209.41 51.16 52528.67 88888.00 2008-04-11 16:32:16.908 102 18209.42 51.19 52528.77 88888.00 2008-04-11 16:32:17.408 102 18209.52 51.17 52528.87 88888.00 2008-04-11 16:32:17.908 102 18209.51 51.19 52528.99 88888.00 2008-04-11 16:32:18.408 102 18209.50 51.16 52528.98 88888.00 2008-04-11 16:32:18.908 102 18209.56 51.21 52528.95 88888.00 2008-04-11 16:32:19.408 102 18209.65 51.26 52528.97 88888.00 2008-04-11 16:32:19.908 102 18209.79 51.24 52528.89 88888.00 2008-04-11 16:32:20.408 102 18209.86 51.16 52528.80 88888.00 2008-04-11 16:32:20.908 102 18209.87 51.16 52528.76 88888.00 2008-04-11 16:32:21.408 102 18209.95 51.17 52528.77 88888.00 2008-04-11 16:32:21.908 102 18209.96 51.12 52528.87 88888.00 2008-04-11 16:32:22.408 102 18209.94 51.04 52528.89 88888.00 2008-04-11 16:32:22.908 102 18209.99 51.05 52528.94 88888.00 2008-04-11 16:32:23.408 102 18210.00 51.05 52528.99 88888.00 2008-04-11 16:32:23.908 102 18209.87 51.04 52529.08 88888.00 2008-04-11 16:32:24.408 102 18209.91 51.08 52529.09 88888.00 2008-04-11 16:32:24.908 102 18209.95 51.10 52529.09 88888.00 2008-04-11 16:32:25.408 102 18209.78 51.05 52529.02 88888.00 2008-04-11 16:32:25.908 102 18209.73 50.94 52529.05 88888.00 2008-04-11 16:32:26.408 102 18209.73 50.95 52529.23 88888.00 2008-04-11 16:32:26.908 102 18209.67 50.95 52529.18 88888.00 2008-04-11 16:32:27.408 102 18209.62 50.90 52529.18 88888.00 2008-04-11 16:32:27.908 102 18209.51 50.88 52529.16 88888.00 2008-04-11 16:32:28.408 102 18209.46 50.89 52529.12 88888.00 2008-04-11 16:32:28.908 102 18209.34 50.83 52529.16 88888.00 2008-04-11 16:32:29.408 102 18209.23 50.86 52529.13 88888.00 2008-04-11 16:32:29.908 102 18209.22 50.87 52529.30 88888.00 2008-04-11 16:32:30.408 102 18209.18 50.82 52529.34 88888.00 2008-04-11 16:32:30.908 102 18209.17 50.66 52529.28 88888.00 2008-04-11 16:32:31.408 102 18209.19 50.68 52529.23 88888.00 2008-04-11 16:32:31.908 102 18209.11 50.76 52529.18 88888.00 2008-04-11 16:32:32.408 102 18209.14 50.74 52529.24 88888.00 2008-04-11 16:32:32.908 102 18209.20 50.66 52529.24 88888.00 2008-04-11 16:32:33.408 102 18209.10 50.64 52529.26 88888.00 2008-04-11 16:32:33.908 102 18208.98 50.66 52529.32 88888.00 2008-04-11 16:32:34.408 102 18208.89 50.67 52529.27 88888.00 2008-04-11 16:32:34.908 102 18208.96 50.70 52529.30 88888.00 2008-04-11 16:32:35.408 102 18208.88 50.76 52529.29 88888.00 2008-04-11 16:32:35.908 102 18209.10 50.75 52529.21 88888.00 2008-04-11 16:32:36.408 102 18209.12 50.77 52529.20 88888.00 2008-04-11 16:32:36.908 102 18209.18 50.78 52529.15 88888.00 2008-04-11 16:32:37.408 102 18209.19 50.76 52529.26 88888.00 2008-04-11 16:32:37.908 102 18209.19 50.76 52529.24 88888.00 2008-04-11 16:32:38.408 102 18209.30 50.77 52529.03 88888.00 2008-04-11 16:32:38.908 102 18209.31 50.78 52528.87 88888.00 2008-04-11 16:32:39.408 102 18209.32 50.79 52528.93 88888.00 2008-04-11 16:32:39.908 102 18209.34 50.89 52528.95 88888.00 2008-04-11 16:32:40.408 102 18209.39 50.94 52528.91 88888.00 2008-04-11 16:32:40.908 102 18209.41 50.97 52528.79 88888.00 2008-04-11 16:32:41.408 102 18209.47 51.02 52528.79 88888.00 2008-04-11 16:32:41.908 102 18209.45 51.00 52528.79 88888.00 2008-04-11 16:32:42.408 102 18209.56 51.05 52528.79 88888.00 2008-04-11 16:32:42.908 102 18209.79 51.07 52528.71 88888.00 2008-04-11 16:32:43.408 102 18209.88 51.15 52528.69 88888.00 2008-04-11 16:32:43.908 102 18209.79 51.20 52528.88 88888.00 2008-04-11 16:32:44.408 102 18209.80 51.25 52528.92 88888.00 2008-04-11 16:32:44.908 102 18209.82 51.28 52528.89 88888.00 2008-04-11 16:32:45.408 102 18209.80 51.43 52528.92 88888.00 2008-04-11 16:32:45.908 102 18209.80 51.54 52528.92 88888.00 2008-04-11 16:32:46.408 102 18209.85 51.54 52528.90 88888.00 2008-04-11 16:32:46.908 102 18209.97 51.55 52528.86 88888.00 2008-04-11 16:32:47.408 102 18209.98 51.66 52528.79 88888.00 2008-04-11 16:32:47.908 102 18210.05 51.70 52528.77 88888.00 2008-04-11 16:32:48.408 102 18210.04 51.69 52528.69 88888.00 2008-04-11 16:32:48.908 102 18210.07 51.73 52528.77 88888.00 2008-04-11 16:32:49.408 102 18210.12 51.79 52528.81 88888.00 2008-04-11 16:32:49.908 102 18210.06 51.84 52528.82 88888.00 2008-04-11 16:32:50.408 102 18210.29 51.92 52528.71 88888.00 2008-04-11 16:32:50.908 102 18210.18 51.96 52528.76 88888.00 2008-04-11 16:32:51.408 102 18210.30 52.06 52528.86 88888.00 2008-04-11 16:32:51.908 102 18210.22 52.03 52528.94 88888.00 2008-04-11 16:32:52.408 102 18210.18 52.00 52528.95 88888.00 2008-04-11 16:32:52.908 102 18210.17 52.00 52528.89 88888.00 2008-04-11 16:32:53.408 102 18210.35 52.10 52528.85 88888.00 2008-04-11 16:32:53.908 102 18210.35 52.13 52528.85 88888.00 2008-04-11 16:32:54.408 102 18210.30 52.14 52529.00 88888.00 2008-04-11 16:32:54.908 102 18210.37 52.20 52529.01 88888.00 2008-04-11 16:32:55.408 102 18210.51 52.28 52528.98 88888.00 2008-04-11 16:32:55.908 102 18210.45 52.26 52528.87 88888.00 2008-04-11 16:32:56.408 102 18210.43 52.24 52528.89 88888.00 2008-04-11 16:32:56.908 102 18210.31 52.26 52528.91 88888.00 2008-04-11 16:32:57.408 102 18210.18 52.23 52528.78 88888.00 2008-04-11 16:32:57.908 102 18210.07 52.19 52528.70 88888.00 2008-04-11 16:32:58.408 102 18210.08 52.21 52528.72 88888.00 2008-04-11 16:32:58.908 102 18210.07 52.26 52528.77 88888.00 2008-04-11 16:32:59.408 102 18210.04 52.40 52528.77 88888.00 2008-04-11 16:32:59.908 102 18210.05 52.44 52528.81 88888.00 2008-04-11 16:33:00.408 102 18210.04 52.42 52528.92 88888.00 2008-04-11 16:33:00.908 102 18209.94 52.44 52528.91 88888.00 2008-04-11 16:33:01.408 102 18209.89 52.46 52528.85 88888.00 2008-04-11 16:33:01.908 102 18209.82 52.49 52528.94 88888.00 2008-04-11 16:33:02.408 102 18209.84 52.45 52528.95 88888.00 2008-04-11 16:33:02.908 102 18209.90 52.43 52528.98 88888.00 2008-04-11 16:33:03.408 102 18209.90 52.37 52528.87 88888.00 2008-04-11 16:33:03.908 102 18209.95 52.56 52528.81 88888.00 2008-04-11 16:33:04.408 102 18209.98 52.59 52528.70 88888.00 2008-04-11 16:33:04.908 102 18209.89 52.47 52528.71 88888.00 2008-04-11 16:33:05.408 102 18209.84 52.56 52528.70 88888.00 2008-04-11 16:33:05.908 102 18209.82 52.66 52528.66 88888.00 2008-04-11 16:33:06.408 102 18209.86 52.83 52528.74 88888.00 2008-04-11 16:33:06.908 102 18209.78 52.78 52528.87 88888.00 2008-04-11 16:33:07.408 102 18209.83 52.72 52528.81 88888.00 2008-04-11 16:33:07.908 102 18209.80 52.70 52528.77 88888.00 2008-04-11 16:33:08.408 102 18209.83 52.74 52528.79 88888.00 2008-04-11 16:33:08.908 102 18209.79 52.85 52528.88 88888.00 2008-04-11 16:33:09.408 102 18209.85 52.83 52528.98 88888.00 2008-04-11 16:33:09.908 102 18209.87 52.82 52529.01 88888.00 2008-04-11 16:33:10.408 102 18210.01 52.81 52528.97 88888.00 2008-04-11 16:33:10.908 102 18210.13 52.75 52528.81 88888.00 2008-04-11 16:33:11.408 102 18210.12 52.76 52528.83 88888.00 2008-04-11 16:33:11.908 102 18210.31 52.76 52528.83 88888.00 2008-04-11 16:33:12.408 102 18210.34 52.77 52528.76 88888.00 2008-04-11 16:33:12.908 102 18210.37 52.81 52528.72 88888.00 2008-04-11 16:33:13.408 102 18210.60 52.74 52528.68 88888.00 2008-04-11 16:33:13.908 102 18210.47 52.73 52528.66 88888.00 2008-04-11 16:33:14.408 102 18210.56 52.75 52528.79 88888.00 2008-04-11 16:33:14.908 102 18210.67 52.73 52528.85 88888.00 2008-04-11 16:33:15.408 102 18210.66 52.72 52528.78 88888.00 2008-04-11 16:33:15.908 102 18210.71 52.76 52528.70 88888.00 2008-04-11 16:33:16.408 102 18210.88 52.71 52528.71 88888.00 2008-04-11 16:33:16.908 102 18210.80 52.64 52528.67 88888.00 2008-04-11 16:33:17.408 102 18210.81 52.57 52528.79 88888.00 2008-04-11 16:33:17.908 102 18210.86 52.42 52528.72 88888.00 2008-04-11 16:33:18.408 102 18210.91 52.31 52528.67 88888.00 2008-04-11 16:33:18.908 102 18210.97 52.25 52528.74 88888.00 2008-04-11 16:33:19.408 102 18210.97 52.38 52528.78 88888.00 2008-04-11 16:33:19.908 102 18210.91 52.40 52528.92 88888.00 2008-04-11 16:33:20.408 102 18210.91 52.41 52529.08 88888.00 2008-04-11 16:33:20.908 102 18210.91 52.37 52529.05 88888.00 2008-04-11 16:33:21.408 102 18210.95 52.13 52528.97 88888.00 2008-04-11 16:33:21.908 102 18210.82 52.28 52528.99 88888.00 2008-04-11 16:33:22.408 102 18210.63 52.49 52529.01 88888.00 2008-04-11 16:33:22.908 102 18210.53 52.59 52528.91 88888.00 2008-04-11 16:33:23.408 102 18210.62 52.58 52528.99 88888.00 2008-04-11 16:33:23.908 102 18210.62 52.53 52529.00 88888.00 2008-04-11 16:33:24.408 102 18210.55 52.64 52528.93 88888.00 2008-04-11 16:33:24.908 102 18210.70 52.58 52529.01 88888.00 2008-04-11 16:33:25.408 102 18210.69 52.55 52529.06 88888.00 2008-04-11 16:33:25.908 102 18210.63 52.69 52529.00 88888.00 2008-04-11 16:33:26.408 102 18210.65 52.71 52529.02 88888.00 2008-04-11 16:33:26.908 102 18210.54 52.75 52529.00 88888.00 2008-04-11 16:33:27.408 102 18210.47 52.86 52529.00 88888.00 2008-04-11 16:33:27.908 102 18210.40 52.91 52529.02 88888.00 2008-04-11 16:33:28.408 102 18210.29 52.99 52528.97 88888.00 2008-04-11 16:33:28.908 102 18210.32 53.04 52528.99 88888.00 2008-04-11 16:33:29.408 102 18210.27 53.04 52528.93 88888.00 2008-04-11 16:33:29.908 102 18210.37 53.16 52528.88 88888.00 2008-04-11 16:33:30.408 102 18210.29 53.22 52528.90 88888.00 2008-04-11 16:33:30.908 102 18210.26 53.29 52528.90 88888.00 2008-04-11 16:33:31.408 102 18210.33 53.33 52528.95 88888.00 2008-04-11 16:33:31.908 102 18210.29 53.33 52528.88 88888.00 2008-04-11 16:33:32.408 102 18210.38 53.37 52528.75 88888.00 2008-04-11 16:33:32.908 102 18210.32 53.33 52528.89 88888.00 2008-04-11 16:33:33.408 102 18210.32 53.34 52528.85 88888.00 2008-04-11 16:33:33.908 102 18210.26 53.37 52528.87 88888.00 2008-04-11 16:33:34.408 102 18210.20 53.43 52528.89 88888.00 2008-04-11 16:33:34.908 102 18210.10 53.36 52528.93 88888.00 2008-04-11 16:33:35.408 102 18210.07 53.39 52528.78 88888.00 2008-04-11 16:33:35.908 102 18210.22 53.37 52528.77 88888.00 2008-04-11 16:33:36.408 102 18210.08 53.38 52528.97 88888.00 2008-04-11 16:33:36.908 102 18210.02 53.36 52529.11 88888.00 2008-04-11 16:33:37.408 102 18210.12 53.47 52529.04 88888.00 2008-04-11 16:33:37.908 102 18210.05 53.52 52529.05 88888.00 2008-04-11 16:33:38.408 102 18210.02 53.46 52528.93 88888.00 2008-04-11 16:33:38.908 102 18209.97 53.48 52528.98 88888.00 2008-04-11 16:33:39.408 102 18209.89 53.49 52529.06 88888.00 2008-04-11 16:33:39.908 102 18209.89 53.43 52529.10 88888.00 2008-04-11 16:33:40.408 102 18210.07 53.37 52529.11 88888.00 2008-04-11 16:33:40.908 102 18210.11 53.32 52529.10 88888.00 2008-04-11 16:33:41.408 102 18210.06 53.24 52529.11 88888.00 2008-04-11 16:33:41.908 102 18209.99 53.21 52528.92 88888.00 2008-04-11 16:33:42.408 102 18209.89 53.13 52528.87 88888.00 2008-04-11 16:33:42.908 102 18209.89 53.03 52529.08 88888.00 2008-04-11 16:33:43.408 102 18209.99 52.94 52529.08 88888.00 2008-04-11 16:33:43.908 102 18210.01 52.91 52529.00 88888.00 2008-04-11 16:33:44.408 102 18209.98 52.88 52528.94 88888.00 2008-04-11 16:33:44.908 102 18209.90 52.86 52528.95 88888.00 2008-04-11 16:33:45.408 102 18209.78 52.80 52528.93 88888.00 2008-04-11 16:33:45.908 102 18209.78 52.66 52528.99 88888.00 2008-04-11 16:33:46.408 102 18209.79 52.62 52529.05 88888.00 2008-04-11 16:33:46.908 102 18209.77 52.61 52529.04 88888.00 2008-04-11 16:33:47.408 102 18209.93 52.57 52528.98 88888.00 2008-04-11 16:33:47.908 102 18209.91 52.48 52528.82 88888.00 2008-04-11 16:33:48.408 102 18209.86 52.41 52528.87 88888.00 2008-04-11 16:33:48.908 102 18209.90 52.29 52528.79 88888.00 2008-04-11 16:33:49.408 102 18209.97 52.22 52528.78 88888.00 2008-04-11 16:33:49.908 102 18209.93 52.18 52528.79 88888.00 2008-04-11 16:33:50.408 102 18209.97 52.19 52528.76 88888.00 2008-04-11 16:33:50.908 102 18209.90 52.24 52528.76 88888.00 2008-04-11 16:33:51.408 102 18209.91 52.22 52528.89 88888.00 2008-04-11 16:33:51.908 102 18209.98 52.22 52528.99 88888.00 2008-04-11 16:33:52.408 102 18210.09 52.29 52528.99 88888.00 2008-04-11 16:33:52.908 102 18210.13 52.38 52528.88 88888.00 2008-04-11 16:33:53.408 102 18210.08 52.40 52528.80 88888.00 2008-04-11 16:33:53.908 102 18210.06 52.45 52528.79 88888.00 2008-04-11 16:33:54.408 102 18210.16 52.48 52528.72 88888.00 2008-04-11 16:33:54.908 102 18210.31 52.56 52528.80 88888.00 2008-04-11 16:33:55.408 102 18210.37 52.69 52528.78 88888.00 2008-04-11 16:33:55.908 102 18210.35 52.66 52528.85 88888.00 2008-04-11 16:33:56.408 102 18210.38 52.64 52528.86 88888.00 2008-04-11 16:33:56.908 102 18210.37 52.74 52528.86 88888.00 2008-04-11 16:33:57.408 102 18210.24 52.75 52528.81 88888.00 2008-04-11 16:33:57.908 102 18210.29 52.87 52528.91 88888.00 2008-04-11 16:33:58.408 102 18210.48 52.99 52528.81 88888.00 2008-04-11 16:33:58.908 102 18210.45 53.12 52528.89 88888.00 2008-04-11 16:33:59.408 102 18210.45 53.21 52528.97 88888.00 2008-04-11 16:33:59.908 102 18210.38 53.24 52528.99 88888.00 2008-04-11 16:34:00.408 102 18210.45 53.28 52529.02 88888.00 2008-04-11 16:34:00.908 102 18210.44 53.28 52529.08 88888.00 2008-04-11 16:34:01.408 102 18210.48 53.31 52528.94 88888.00 2008-04-11 16:34:01.908 102 18210.55 53.33 52528.88 88888.00 2008-04-11 16:34:02.408 102 18210.49 53.35 52528.80 88888.00 2008-04-11 16:34:02.908 102 18210.56 53.35 52528.70 88888.00 2008-04-11 16:34:03.408 102 18210.64 53.36 52528.70 88888.00 2008-04-11 16:34:03.908 102 18210.70 53.14 52528.71 88888.00 2008-04-11 16:34:04.408 102 18210.73 52.97 52528.71 88888.00 2008-04-11 16:34:04.908 102 18210.73 52.95 52528.76 88888.00 2008-04-11 16:34:05.408 102 18210.67 52.89 52528.79 88888.00 2008-04-11 16:34:05.908 102 18210.65 52.82 52528.67 88888.00 2008-04-11 16:34:06.408 102 18210.62 52.77 52528.69 88888.00 2008-04-11 16:34:06.908 102 18210.62 52.64 52528.57 88888.00 2008-04-11 16:34:07.408 102 18210.54 52.64 52528.64 88888.00 2008-04-11 16:34:07.908 102 18210.38 52.61 52528.78 88888.00 2008-04-11 16:34:08.408 102 18210.55 52.46 52528.75 88888.00 2008-04-11 16:34:08.908 102 18210.78 52.30 52528.82 88888.00 2008-04-11 16:34:09.408 102 18210.43 52.17 52528.91 88888.00 2008-04-11 16:34:09.908 102 18210.38 52.17 52528.94 88888.00 2008-04-11 16:34:10.408 102 18210.37 52.19 52529.06 88888.00 2008-04-11 16:34:10.908 102 18210.42 52.12 52529.18 88888.00 2008-04-11 16:34:11.408 102 18210.43 52.04 52529.23 88888.00 2008-04-11 16:34:11.908 102 18210.29 51.98 52529.20 88888.00 2008-04-11 16:34:12.408 102 18210.18 51.89 52529.10 88888.00 2008-04-11 16:34:12.908 102 18210.20 51.78 52529.18 88888.00 2008-04-11 16:34:13.408 102 18210.11 51.61 52529.09 88888.00 2008-04-11 16:34:13.908 102 18209.98 51.50 52529.03 88888.00 2008-04-11 16:34:14.408 102 18209.86 51.38 52529.11 88888.00 2008-04-11 16:34:14.908 102 18209.95 51.23 52528.95 88888.00 2008-04-11 16:34:15.408 102 18209.90 51.34 52528.88 88888.00 2008-04-11 16:34:15.908 102 18209.90 51.48 52529.02 88888.00 2008-04-11 16:34:16.408 102 18209.97 51.44 52529.05 88888.00 2008-04-11 16:34:16.908 102 18209.87 51.26 52529.12 88888.00 2008-04-11 16:34:17.408 102 18209.75 51.16 52529.16 88888.00 2008-04-11 16:34:17.908 102 18209.80 51.10 52529.18 88888.00 2008-04-11 16:34:18.408 102 18209.82 51.10 52529.22 88888.00 2008-04-11 16:34:18.908 102 18209.87 51.09 52529.15 88888.00 2008-04-11 16:34:19.408 102 18209.86 51.04 52529.14 88888.00 2008-04-11 16:34:19.908 102 18209.86 50.74 52529.03 88888.00 2008-04-11 16:34:20.408 102 18209.97 50.65 52528.99 88888.00 2008-04-11 16:34:20.908 102 18209.91 50.62 52529.02 88888.00 2008-04-11 16:34:21.408 102 18209.95 50.68 52529.02 88888.00 2008-04-11 16:34:21.908 102 18210.00 50.94 52528.98 88888.00 2008-04-11 16:34:22.408 102 18210.02 50.95 52529.00 88888.00 2008-04-11 16:34:22.908 102 18210.04 51.02 52529.00 88888.00 2008-04-11 16:34:23.408 102 18210.06 51.04 52528.97 88888.00 2008-04-11 16:34:23.908 102 18210.09 51.06 52528.99 88888.00 2008-04-11 16:34:24.408 102 18210.12 51.16 52528.93 88888.00 2008-04-11 16:34:24.908 102 18210.27 51.28 52528.91 88888.00 2008-04-11 16:34:25.408 102 18210.27 51.38 52528.85 88888.00 2008-04-11 16:34:25.908 102 18210.11 51.43 52528.82 88888.00 2008-04-11 16:34:26.408 102 18210.02 51.32 52528.83 88888.00 2008-04-11 16:34:26.908 102 18210.18 51.30 52528.78 88888.00 2008-04-11 16:34:27.408 102 18210.12 51.25 52528.79 88888.00 2008-04-11 16:34:27.908 102 18210.21 51.35 52528.65 88888.00 2008-04-11 16:34:28.408 102 18210.16 51.32 52528.74 88888.00 2008-04-11 16:34:28.908 102 18210.22 51.45 52528.71 88888.00 2008-04-11 16:34:29.408 102 18210.34 51.66 52528.77 88888.00 2008-04-11 16:34:29.908 102 18210.29 51.61 52528.67 88888.00 2008-04-11 16:34:30.408 102 18210.21 51.54 52528.70 88888.00 2008-04-11 16:34:30.908 102 18210.18 51.71 52528.76 88888.00 2008-04-11 16:34:31.408 102 18210.34 51.75 52528.74 88888.00 2008-04-11 16:34:31.908 102 18210.33 51.68 52528.71 88888.00 2008-04-11 16:34:32.408 102 18210.21 51.62 52528.83 88888.00 2008-04-11 16:34:32.908 102 18210.33 51.59 52528.82 88888.00 2008-04-11 16:34:33.408 102 18210.28 51.55 52528.77 88888.00 2008-04-11 16:34:33.908 102 18210.50 51.56 52528.79 88888.00 2008-04-11 16:34:34.408 102 18210.62 51.53 52528.85 88888.00 2008-04-11 16:34:34.908 102 18210.62 51.55 52528.93 88888.00 2008-04-11 16:34:35.408 102 18210.61 51.70 52528.82 88888.00 2008-04-11 16:34:35.908 102 18210.75 51.74 52528.68 88888.00 2008-04-11 16:34:36.408 102 18210.71 51.65 52528.69 88888.00 2008-04-11 16:34:36.908 102 18210.74 51.63 52528.63 88888.00 2008-04-11 16:34:37.408 102 18210.81 51.55 52528.52 88888.00 2008-04-11 16:34:37.908 102 18210.82 51.43 52528.63 88888.00 2008-04-11 16:34:38.408 102 18210.80 51.34 52528.66 88888.00 2008-04-11 16:34:38.908 102 18210.85 51.25 52528.54 88888.00 2008-04-11 16:34:39.408 102 18210.80 51.11 52528.56 88888.00 2008-04-11 16:34:39.908 102 18210.70 51.01 52528.68 88888.00 2008-04-11 16:34:40.408 102 18210.67 50.98 52528.66 88888.00 2008-04-11 16:34:40.908 102 18210.81 50.90 52528.59 88888.00 2008-04-11 16:34:41.408 102 18210.91 50.83 52528.48 88888.00 2008-04-11 16:34:41.908 102 18210.76 50.75 52528.47 88888.00 2008-04-11 16:34:42.408 102 18210.86 50.80 52528.52 88888.00 2008-04-11 16:34:42.908 102 18210.91 50.80 52528.51 88888.00 2008-04-11 16:34:43.408 102 18210.93 50.75 52528.54 88888.00 2008-04-11 16:34:43.908 102 18210.96 50.64 52528.59 88888.00 2008-04-11 16:34:44.408 102 18210.96 50.49 52528.43 88888.00 2008-04-11 16:34:44.908 102 18210.99 50.59 52528.46 88888.00 2008-04-11 16:34:45.408 102 18211.14 50.66 52528.54 88888.00 2008-04-11 16:34:45.908 102 18211.29 50.69 52528.47 88888.00 2008-04-11 16:34:46.408 102 18211.38 50.65 52528.41 88888.00 2008-04-11 16:34:46.908 102 18211.39 50.61 52528.34 88888.00 2008-04-11 16:34:47.408 102 18211.36 50.49 52528.32 88888.00 2008-04-11 16:34:47.908 102 18211.38 50.50 52528.28 88888.00 2008-04-11 16:34:48.408 102 18211.36 50.55 52528.32 88888.00 2008-04-11 16:34:48.908 102 18211.45 50.48 52528.23 88888.00 2008-04-11 16:34:49.408 102 18211.49 50.26 52528.29 88888.00 2008-04-11 16:34:49.908 102 18211.57 50.31 52528.30 88888.00 2008-04-11 16:34:50.408 102 18211.54 50.35 52528.32 88888.00 2008-04-11 16:34:50.908 102 18211.67 50.29 52528.40 88888.00 2008-04-11 16:34:51.408 102 18211.78 50.35 52528.55 88888.00 2008-04-11 16:34:51.908 102 18211.89 50.45 52528.54 88888.00 2008-04-11 16:34:52.408 102 18211.92 50.49 52528.55 88888.00 2008-04-11 16:34:52.908 102 18211.75 50.49 52528.45 88888.00 2008-04-11 16:34:53.408 102 18211.79 50.64 52528.31 88888.00 2008-04-11 16:34:53.908 102 18211.84 50.62 52528.21 88888.00 2008-04-11 16:34:54.408 102 18211.86 50.58 52528.30 88888.00 2008-04-11 16:34:54.908 102 18211.82 50.63 52528.34 88888.00 2008-04-11 16:34:55.408 102 18211.79 50.78 52528.27 88888.00 2008-04-11 16:34:55.908 102 18211.78 50.90 52528.36 88888.00 2008-04-11 16:34:56.408 102 18211.86 50.91 52528.42 88888.00 2008-04-11 16:34:56.908 102 18211.78 50.91 52528.37 88888.00 2008-04-11 16:34:57.408 102 18211.92 50.89 52528.44 88888.00 2008-04-11 16:34:57.908 102 18211.85 50.84 52528.55 88888.00 2008-04-11 16:34:58.408 102 18211.79 50.84 52528.62 88888.00 2008-04-11 16:34:58.908 102 18211.84 50.80 52528.58 88888.00 2008-04-11 16:34:59.408 102 18211.83 50.80 52528.59 88888.00 2008-04-11 16:34:59.908 102 18211.78 50.87 52528.72 88888.00 2008-04-11 16:35:00.408 102 18211.81 51.11 52528.71 88888.00 2008-04-11 16:35:00.908 102 18211.80 51.17 52528.70 88888.00 2008-04-11 16:35:01.408 102 18211.78 51.15 52528.62 88888.00 2008-04-11 16:35:01.908 102 18211.65 51.11 52528.55 88888.00 2008-04-11 16:35:02.408 102 18211.62 51.08 52528.59 88888.00 2008-04-11 16:35:02.908 102 18211.61 51.09 52528.57 88888.00 2008-04-11 16:35:03.408 102 18211.65 51.00 52528.54 88888.00 2008-04-11 16:35:03.908 102 18211.60 50.94 52528.53 88888.00 2008-04-11 16:35:04.408 102 18211.62 50.84 52528.45 88888.00 2008-04-11 16:35:04.908 102 18211.57 50.78 52528.41 88888.00 2008-04-11 16:35:05.408 102 18211.42 50.77 52528.39 88888.00 2008-04-11 16:35:05.908 102 18211.50 50.65 52528.30 88888.00 2008-04-11 16:35:06.408 102 18211.53 50.41 52528.28 88888.00 2008-04-11 16:35:06.908 102 18211.40 50.47 52528.28 88888.00 2008-04-11 16:35:07.408 102 18211.40 50.58 52528.28 88888.00 2008-04-11 16:35:07.908 102 18211.46 50.69 52528.32 88888.00 2008-04-11 16:35:08.408 102 18211.43 50.76 52528.35 88888.00 2008-04-11 16:35:08.908 102 18211.41 50.75 52528.36 88888.00 2008-04-11 16:35:09.408 102 18211.35 50.80 52528.34 88888.00 2008-04-11 16:35:09.908 102 18211.32 50.81 52528.18 88888.00 2008-04-11 16:35:10.408 102 18211.25 50.84 52528.30 88888.00 2008-04-11 16:35:10.908 102 18211.29 50.84 52528.33 88888.00 2008-04-11 16:35:11.408 102 18211.36 50.78 52528.42 88888.00 2008-04-11 16:35:11.908 102 18211.40 50.87 52528.44 88888.00 2008-04-11 16:35:12.408 102 18211.40 50.98 52528.41 88888.00 2008-04-11 16:35:12.908 102 18211.41 51.05 52528.46 88888.00 2008-04-11 16:35:13.408 102 18211.32 51.13 52528.47 88888.00 2008-04-11 16:35:13.908 102 18211.45 51.19 52528.47 88888.00 2008-04-11 16:35:14.408 102 18211.47 51.24 52528.58 88888.00 2008-04-11 16:35:14.908 102 18211.48 51.30 52528.52 88888.00 2008-04-11 16:35:15.408 102 18211.63 51.19 52528.58 88888.00 2008-04-11 16:35:15.908 102 18211.65 51.24 52528.55 88888.00 2008-04-11 16:35:16.408 102 18211.67 51.28 52528.54 88888.00 2008-04-11 16:35:16.908 102 18211.62 51.39 52528.54 88888.00 2008-04-11 16:35:17.408 102 18211.68 51.52 52528.62 88888.00 2008-04-11 16:35:17.908 102 18211.68 51.62 52528.68 88888.00 2008-04-11 16:35:18.408 102 18211.61 51.64 52528.62 88888.00 2008-04-11 16:35:18.908 102 18211.70 51.61 52528.72 88888.00 2008-04-11 16:35:19.408 102 18211.78 51.69 52528.79 88888.00 2008-04-11 16:35:19.908 102 18211.72 51.74 52528.71 88888.00 2008-04-11 16:35:20.408 102 18211.46 51.75 52528.69 88888.00 2008-04-11 16:35:20.908 102 18211.52 51.76 52528.71 88888.00 2008-04-11 16:35:21.408 102 18211.74 51.88 52528.74 88888.00 2008-04-11 16:35:21.908 102 18211.90 51.99 52528.69 88888.00 2008-04-11 16:35:22.408 102 18211.89 51.91 52528.72 88888.00 2008-04-11 16:35:22.908 102 18211.82 51.91 52528.62 88888.00 2008-04-11 16:35:23.408 102 18211.72 51.86 52528.58 88888.00 2008-04-11 16:35:23.908 102 18211.78 51.73 52528.62 88888.00 2008-04-11 16:35:24.408 102 18211.80 51.56 52528.70 88888.00 2008-04-11 16:35:24.908 102 18211.89 51.61 52528.72 88888.00 2008-04-11 16:35:25.408 102 18211.90 51.62 52528.71 88888.00 2008-04-11 16:35:25.908 102 18211.91 51.53 52528.64 88888.00 2008-04-11 16:35:26.408 102 18211.75 51.51 52528.68 88888.00 2008-04-11 16:35:26.908 102 18211.70 51.51 52528.55 88888.00 2008-04-11 16:35:27.408 102 18211.63 51.41 52528.60 88888.00 2008-04-11 16:35:27.908 102 18211.62 51.32 52528.59 88888.00 2008-04-11 16:35:28.408 102 18211.59 51.15 52528.56 88888.00 2008-04-11 16:35:28.908 102 18211.64 51.17 52528.65 88888.00 2008-04-11 16:35:29.408 102 18211.54 51.17 52528.57 88888.00 2008-04-11 16:35:29.908 102 18211.49 51.07 52528.64 88888.00 2008-04-11 16:35:30.408 102 18211.47 50.91 52528.74 88888.00 2008-04-11 16:35:30.908 102 18211.38 50.90 52528.75 88888.00 2008-04-11 16:35:31.408 102 18211.32 50.82 52528.69 88888.00 2008-04-11 16:35:31.908 102 18211.30 50.85 52528.70 88888.00 2008-04-11 16:35:32.408 102 18211.25 50.81 52528.68 88888.00 2008-04-11 16:35:32.908 102 18211.26 50.85 52528.58 88888.00 2008-04-11 16:35:33.408 102 18211.13 50.83 52528.55 88888.00 2008-04-11 16:35:33.908 102 18211.07 50.86 52528.60 88888.00 2008-04-11 16:35:34.408 102 18211.03 50.78 52528.64 88888.00 2008-04-11 16:35:34.908 102 18210.99 50.72 52528.63 88888.00 2008-04-11 16:35:35.408 102 18210.97 50.74 52528.57 88888.00 2008-04-11 16:35:35.908 102 18210.99 50.82 52528.56 88888.00 2008-04-11 16:35:36.408 102 18211.06 50.84 52528.55 88888.00 2008-04-11 16:35:36.908 102 18210.97 50.87 52528.41 88888.00 2008-04-11 16:35:37.408 102 18210.87 50.92 52528.48 88888.00 2008-04-11 16:35:37.908 102 18210.98 50.99 52528.46 88888.00 2008-04-11 16:35:38.408 102 18211.07 50.98 52528.41 88888.00 2008-04-11 16:35:38.908 102 18211.02 51.06 52528.45 88888.00 2008-04-11 16:35:39.408 102 18211.02 51.15 52528.46 88888.00 2008-04-11 16:35:39.908 102 18210.94 51.14 52528.52 88888.00 2008-04-11 16:35:40.408 102 18210.97 51.24 52528.54 88888.00 2008-04-11 16:35:40.908 102 18211.04 51.29 52528.42 88888.00 2008-04-11 16:35:41.408 102 18210.98 51.31 52528.44 88888.00 2008-04-11 16:35:41.908 102 18211.04 51.31 52528.52 88888.00 2008-04-11 16:35:42.408 102 18211.03 51.35 52528.47 88888.00 2008-04-11 16:35:42.908 102 18211.13 51.37 52528.43 88888.00 2008-04-11 16:35:43.408 102 18211.10 51.47 52528.40 88888.00 2008-04-11 16:35:43.908 102 18211.11 51.49 52528.62 88888.00 2008-04-11 16:35:44.408 102 18211.15 51.44 52528.66 88888.00 2008-04-11 16:35:44.908 102 18211.19 51.41 52528.75 88888.00 2008-04-11 16:35:45.408 102 18211.06 51.40 52528.69 88888.00 2008-04-11 16:35:45.908 102 18211.06 51.44 52528.68 88888.00 2008-04-11 16:35:46.408 102 18211.03 51.43 52528.69 88888.00 2008-04-11 16:35:46.908 102 18210.94 51.47 52528.67 88888.00 2008-04-11 16:35:47.408 102 18210.88 51.43 52528.70 88888.00 2008-04-11 16:35:47.908 102 18210.80 51.46 52528.86 88888.00 2008-04-11 16:35:48.408 102 18210.69 51.36 52528.81 88888.00 2008-04-11 16:35:48.908 102 18210.71 51.35 52528.76 88888.00 2008-04-11 16:35:49.408 102 18210.75 51.42 52528.80 88888.00 2008-04-11 16:35:49.908 102 18210.71 51.30 52528.89 88888.00 2008-04-11 16:35:50.408 102 18210.62 51.29 52528.87 88888.00 2008-04-11 16:35:50.908 102 18210.51 51.26 52528.79 88888.00 2008-04-11 16:35:51.408 102 18210.35 51.28 52528.77 88888.00 2008-04-11 16:35:51.908 102 18210.47 51.31 52528.85 88888.00 2008-04-11 16:35:52.408 102 18210.58 51.28 52528.80 88888.00 2008-04-11 16:35:52.908 102 18210.54 51.24 52528.91 88888.00 2008-04-11 16:35:53.408 102 18210.41 51.19 52528.97 88888.00 2008-04-11 16:35:53.908 102 18210.42 51.16 52528.93 88888.00 2008-04-11 16:35:54.408 102 18210.29 51.14 52528.92 88888.00 2008-04-11 16:35:54.908 102 18210.22 51.15 52528.97 88888.00 2008-04-11 16:35:55.408 102 18210.11 51.13 52528.94 88888.00 2008-04-11 16:35:55.908 102 18210.05 51.12 52529.03 88888.00 2008-04-11 16:35:56.408 102 18210.11 51.18 52529.01 88888.00 2008-04-11 16:35:56.908 102 18209.95 51.19 52528.95 88888.00 2008-04-11 16:35:57.408 102 18209.89 51.19 52528.98 88888.00 2008-04-11 16:35:57.908 102 18209.73 51.08 52528.97 88888.00 2008-04-11 16:35:58.408 102 18209.71 50.94 52528.92 88888.00 2008-04-11 16:35:58.908 102 18209.62 51.04 52528.87 88888.00 2008-04-11 16:35:59.408 102 18209.57 51.16 52528.81 88888.00 2008-04-11 16:35:59.908 102 18209.55 51.19 52528.90 88888.00 2008-04-11 16:36:00.408 102 18209.47 51.18 52529.06 88888.00 2008-04-11 16:36:00.908 102 18209.52 51.21 52529.16 88888.00 2008-04-11 16:36:01.408 102 18209.51 51.22 52529.21 88888.00 2008-04-11 16:36:01.908 102 18209.48 51.20 52529.18 88888.00 2008-04-11 16:36:02.408 102 18209.47 51.14 52529.03 88888.00 2008-04-11 16:36:02.908 102 18209.46 51.04 52529.02 88888.00 2008-04-11 16:36:03.408 102 18209.46 51.05 52529.10 88888.00 2008-04-11 16:36:03.908 102 18209.57 51.19 52529.00 88888.00 2008-04-11 16:36:04.408 102 18209.51 51.23 52529.00 88888.00 2008-04-11 16:36:04.908 102 18209.37 51.19 52529.05 88888.00 2008-04-11 16:36:05.408 102 18209.34 51.17 52529.04 88888.00 2008-04-11 16:36:05.908 102 18209.46 51.13 52529.03 88888.00 2008-04-11 16:36:06.408 102 18209.44 51.21 52529.09 88888.00 2008-04-11 16:36:06.908 102 18209.54 51.15 52529.15 88888.00 2008-04-11 16:36:07.408 102 18209.62 51.12 52529.12 88888.00 2008-04-11 16:36:07.908 102 18209.65 51.25 52529.10 88888.00 2008-04-11 16:36:08.408 102 18209.65 51.28 52528.94 88888.00 2008-04-11 16:36:08.908 102 18209.64 51.24 52528.87 88888.00 2008-04-11 16:36:09.408 102 18209.71 51.17 52528.94 88888.00 2008-04-11 16:36:09.908 102 18209.78 51.07 52528.83 88888.00 2008-04-11 16:36:10.408 102 18209.75 50.95 52528.64 88888.00 2008-04-11 16:36:10.908 102 18209.74 51.04 52528.74 88888.00 2008-04-11 16:36:11.408 102 18209.88 51.14 52528.76 88888.00 2008-04-11 16:36:11.908 102 18209.90 51.14 52528.74 88888.00 2008-04-11 16:36:12.408 102 18209.91 51.09 52528.69 88888.00 2008-04-11 16:36:12.908 102 18209.95 51.14 52528.75 88888.00 2008-04-11 16:36:13.408 102 18210.02 51.17 52528.88 88888.00 2008-04-11 16:36:13.908 102 18210.09 51.17 52528.89 88888.00 2008-04-11 16:36:14.408 102 18210.22 51.24 52528.89 88888.00 2008-04-11 16:36:14.908 102 18210.13 51.30 52528.83 88888.00 2008-04-11 16:36:15.408 102 18210.17 51.23 52528.79 88888.00 2008-04-11 16:36:15.908 102 18210.23 51.21 52528.77 88888.00 2008-04-11 16:36:16.408 102 18210.22 51.29 52528.81 88888.00 2008-04-11 16:36:16.908 102 18210.23 51.25 52528.89 88888.00 2008-04-11 16:36:17.408 102 18210.29 51.19 52528.89 88888.00 2008-04-11 16:36:17.908 102 18210.18 51.21 52528.83 88888.00 2008-04-11 16:36:18.408 102 18210.09 51.21 52528.95 88888.00 2008-04-11 16:36:18.908 102 18210.10 51.17 52529.04 88888.00 2008-04-11 16:36:19.408 102 18210.13 51.19 52529.08 88888.00 2008-04-11 16:36:19.908 102 18210.09 51.18 52528.98 88888.00 2008-04-11 16:36:20.408 102 18210.10 51.08 52529.02 88888.00 2008-04-11 16:36:20.908 102 18210.08 50.90 52529.01 88888.00 2008-04-11 16:36:21.408 102 18210.05 50.89 52529.03 88888.00 2008-04-11 16:36:21.908 102 18209.96 50.82 52529.08 88888.00 2008-04-11 16:36:22.408 102 18209.86 50.73 52529.09 88888.00 2008-04-11 16:36:22.908 102 18209.83 50.67 52529.15 88888.00 2008-04-11 16:36:23.408 102 18209.86 50.59 52529.15 88888.00 2008-04-11 16:36:23.908 102 18209.78 50.53 52529.14 88888.00 2008-04-11 16:36:24.408 102 18209.63 50.54 52529.13 88888.00 2008-04-11 16:36:24.908 102 18209.56 50.34 52529.13 88888.00 2008-04-11 16:36:25.408 102 18209.53 50.26 52529.09 88888.00 2008-04-11 16:36:25.908 102 18209.42 50.21 52529.08 88888.00 2008-04-11 16:36:26.408 102 18209.45 50.11 52529.15 88888.00 2008-04-11 16:36:26.908 102 18209.33 50.08 52529.13 88888.00 2008-04-11 16:36:27.408 102 18209.18 50.04 52529.04 88888.00 2008-04-11 16:36:27.908 102 18209.09 50.04 52529.10 88888.00 2008-04-11 16:36:28.408 102 18209.03 49.96 52529.17 88888.00 2008-04-11 16:36:28.908 102 18209.06 49.86 52529.17 88888.00 2008-04-11 16:36:29.408 102 18209.13 49.78 52529.14 88888.00 2008-04-11 16:36:29.908 102 18209.03 49.71 52529.04 88888.00 2008-04-11 16:36:30.408 102 18209.01 49.51 52529.04 88888.00 2008-04-11 16:36:30.908 102 18208.72 49.40 52528.91 88888.00 2008-04-11 16:36:31.408 102 18208.44 49.39 52528.92 88888.00 2008-04-11 16:36:31.908 102 18208.53 49.30 52528.89 88888.00 2008-04-11 16:36:32.408 102 18208.69 49.28 52528.76 88888.00 2008-04-11 16:36:32.908 102 18208.63 49.29 52528.70 88888.00 2008-04-11 16:36:33.408 102 18208.59 49.25 52528.77 88888.00 2008-04-11 16:36:33.908 102 18208.66 49.09 52528.66 88888.00 2008-04-11 16:36:34.408 102 18208.63 49.10 52528.56 88888.00 2008-04-11 16:36:34.908 102 18208.70 49.16 52528.70 88888.00 2008-04-11 16:36:35.408 102 18208.70 49.17 52528.72 88888.00 2008-04-11 16:36:35.908 102 18208.70 49.14 52528.75 88888.00 2008-04-11 16:36:36.408 102 18208.57 49.34 52528.75 88888.00 2008-04-11 16:36:36.908 102 18208.65 49.44 52528.59 88888.00 2008-04-11 16:36:37.408 102 18208.65 49.43 52528.57 88888.00 2008-04-11 16:36:37.908 102 18208.58 49.49 52528.58 88888.00 2008-04-11 16:36:38.408 102 18208.59 49.54 52528.62 88888.00 2008-04-11 16:36:38.908 102 18208.50 49.53 52528.67 88888.00 2008-04-11 16:36:39.408 102 18208.27 49.53 52528.78 88888.00 2008-04-11 16:36:39.908 102 18208.38 49.57 52528.89 88888.00 2008-04-11 16:36:40.408 102 18208.41 49.59 52528.85 88888.00 2008-04-11 16:36:40.908 102 18208.50 49.62 52528.80 88888.00 2008-04-11 16:36:41.408 102 18208.55 49.63 52528.81 88888.00 2008-04-11 16:36:41.908 102 18208.58 49.71 52528.70 88888.00 2008-04-11 16:36:42.408 102 18208.55 49.76 52528.70 88888.00 2008-04-11 16:36:42.908 102 18208.48 49.70 52528.87 88888.00 2008-04-11 16:36:43.408 102 18208.44 49.64 52528.85 88888.00 2008-04-11 16:36:43.908 102 18208.39 49.65 52528.74 88888.00 2008-04-11 16:36:44.408 102 18208.39 49.70 52528.76 88888.00 2008-04-11 16:36:44.908 102 18208.31 49.70 52528.87 88888.00 2008-04-11 16:36:45.408 102 18208.32 49.71 52528.83 88888.00 2008-04-11 16:36:45.908 102 18208.24 49.68 52528.80 88888.00 2008-04-11 16:36:46.408 102 18208.30 49.63 52528.90 88888.00 2008-04-11 16:36:46.908 102 18208.20 49.58 52528.75 88888.00 2008-04-11 16:36:47.408 102 18208.21 49.51 52528.78 88888.00 2008-04-11 16:36:47.908 102 18208.15 49.31 52528.87 88888.00 2008-04-11 16:36:48.408 102 18208.24 49.39 52528.86 88888.00 2008-04-11 16:36:48.908 102 18208.14 49.45 52528.88 88888.00 2008-04-11 16:36:49.408 102 18208.05 49.47 52528.92 88888.00 2008-04-11 16:36:49.908 102 18208.13 49.42 52528.79 88888.00 2008-04-11 16:36:50.408 102 18208.11 49.42 52528.70 88888.00 2008-04-11 16:36:50.908 102 18208.14 49.32 52528.77 88888.00 2008-04-11 16:36:51.408 102 18208.13 49.23 52528.72 88888.00 2008-04-11 16:36:51.908 102 18208.04 49.24 52528.85 88888.00 2008-04-11 16:36:52.408 102 18208.05 49.22 52528.85 88888.00 2008-04-11 16:36:52.908 102 18208.14 49.09 52528.97 88888.00 2008-04-11 16:36:53.408 102 18208.19 49.01 52529.00 88888.00 2008-04-11 16:36:53.908 102 18208.19 48.91 52528.95 88888.00 2008-04-11 16:36:54.408 102 18208.11 48.80 52528.88 88888.00 2008-04-11 16:36:54.908 102 18208.10 48.66 52528.83 88888.00 2008-04-11 16:36:55.408 102 18208.15 48.58 52528.88 88888.00 2008-04-11 16:36:55.908 102 18208.15 48.46 52528.86 88888.00 2008-04-11 16:36:56.408 102 18208.27 48.35 52528.82 88888.00 2008-04-11 16:36:56.908 102 18208.11 48.20 52528.88 88888.00 2008-04-11 16:36:57.408 102 18208.05 48.06 52528.80 88888.00 2008-04-11 16:36:57.908 102 18208.09 47.94 52528.86 88888.00 2008-04-11 16:36:58.408 102 18208.13 47.82 52528.83 88888.00 2008-04-11 16:36:58.908 102 18208.22 47.77 52528.66 88888.00 2008-04-11 16:36:59.408 102 18208.24 47.57 52528.63 88888.00 2008-04-11 16:36:59.908 102 18208.14 47.48 52528.66 88888.00 2008-04-11 16:37:00.408 102 18208.07 47.46 52528.70 88888.00 2008-04-11 16:37:00.908 102 18208.24 47.42 52528.63 88888.00 2008-04-11 16:37:01.408 102 18208.27 47.26 52528.63 88888.00 2008-04-11 16:37:01.908 102 18208.39 47.16 52528.60 88888.00 2008-04-11 16:37:02.408 102 18208.48 47.07 52528.66 88888.00 2008-04-11 16:37:02.908 102 18208.54 46.89 52528.53 88888.00 2008-04-11 16:37:03.408 102 18208.59 46.77 52528.45 88888.00 2008-04-11 16:37:03.908 102 18208.55 46.67 52528.47 88888.00 2008-04-11 16:37:04.408 102 18208.57 46.53 52528.54 88888.00 2008-04-11 16:37:04.908 102 18208.68 46.42 52528.53 88888.00 2008-04-11 16:37:05.408 102 18208.86 46.40 52528.51 88888.00 2008-04-11 16:37:05.908 102 18208.72 46.38 52528.48 88888.00 2008-04-11 16:37:06.408 102 18208.77 46.37 52528.46 88888.00 2008-04-11 16:37:06.908 102 18208.79 46.32 52528.53 88888.00 2008-04-11 16:37:07.408 102 18208.82 46.43 52528.50 88888.00 2008-04-11 16:37:07.908 102 18208.85 46.64 52528.44 88888.00 2008-04-11 16:37:08.408 102 18209.00 46.72 52528.34 88888.00 2008-04-11 16:37:08.908 102 18209.03 46.73 52528.35 88888.00 2008-04-11 16:37:09.408 102 18209.13 46.70 52528.35 88888.00 2008-04-11 16:37:09.908 102 18209.21 46.53 52528.41 88888.00 2008-04-11 16:37:10.408 102 18209.33 46.71 52528.44 88888.00 2008-04-11 16:37:10.908 102 18209.30 46.95 52528.46 88888.00 2008-04-11 16:37:11.408 102 18209.36 47.03 52528.50 88888.00 2008-04-11 16:37:11.908 102 18209.37 47.15 52528.53 88888.00 2008-04-11 16:37:12.408 102 18209.37 47.23 52528.57 88888.00 2008-04-11 16:37:12.908 102 18209.44 47.32 52528.50 88888.00 2008-04-11 16:37:13.408 102 18209.46 47.43 52528.54 88888.00 2008-04-11 16:37:13.908 102 18209.53 47.49 52528.46 88888.00 2008-04-11 16:37:14.408 102 18209.67 47.68 52528.44 88888.00 2008-04-11 16:37:14.908 102 18209.65 47.80 52528.45 88888.00 2008-04-11 16:37:15.408 102 18209.67 47.95 52528.51 88888.00 2008-04-11 16:37:15.908 102 18209.69 48.04 52528.50 88888.00 2008-04-11 16:37:16.408 102 18209.73 48.06 52528.55 88888.00 2008-04-11 16:37:16.908 102 18209.63 48.17 52528.54 88888.00 2008-04-11 16:37:17.408 102 18209.50 48.26 52528.62 88888.00 2008-04-11 16:37:17.908 102 18209.54 48.33 52528.64 88888.00 2008-04-11 16:37:18.408 102 18209.59 48.40 52528.81 88888.00 2008-04-11 16:37:18.908 102 18209.57 48.49 52528.74 88888.00 2008-04-11 16:37:19.408 102 18209.50 48.57 52528.65 88888.00 2008-04-11 16:37:19.908 102 18209.36 48.65 52528.69 88888.00 2008-04-11 16:37:20.408 102 18209.29 48.76 52528.71 88888.00 2008-04-11 16:37:20.908 102 18209.30 48.81 52528.72 88888.00 2008-04-11 16:37:21.408 102 18209.32 48.74 52528.74 88888.00 2008-04-11 16:37:21.908 102 18209.36 48.81 52528.66 88888.00 2008-04-11 16:37:22.408 102 18209.37 48.89 52528.71 88888.00 2008-04-11 16:37:22.908 102 18209.34 48.95 52528.85 88888.00 2008-04-11 16:37:23.408 102 18209.31 48.90 52528.81 88888.00 2008-04-11 16:37:23.908 102 18209.23 48.83 52528.80 88888.00 2008-04-11 16:37:24.408 102 18209.18 48.81 52528.85 88888.00 2008-04-11 16:37:24.908 102 18209.21 48.79 52528.89 88888.00 2008-04-11 16:37:25.408 102 18209.19 48.68 52528.79 88888.00 2008-04-11 16:37:25.908 102 18209.12 48.59 52528.74 88888.00 2008-04-11 16:37:26.408 102 18209.10 48.58 52528.68 88888.00 2008-04-11 16:37:26.908 102 18209.06 48.52 52528.81 88888.00 2008-04-11 16:37:27.408 102 18208.93 48.37 52528.88 88888.00 2008-04-11 16:37:27.908 102 18208.96 48.28 52528.88 88888.00 2008-04-11 16:37:28.408 102 18208.98 48.22 52528.80 88888.00 2008-04-11 16:37:28.908 102 18208.90 48.09 52528.82 88888.00 2008-04-11 16:37:29.408 102 18208.99 48.00 52528.89 88888.00 2008-04-11 16:37:29.908 102 18208.86 47.95 52528.93 88888.00 2008-04-11 16:37:30.408 102 18208.85 47.80 52528.93 88888.00 2008-04-11 16:37:30.908 102 18208.82 47.76 52528.95 88888.00 2008-04-11 16:37:31.408 102 18208.70 47.85 52528.95 88888.00 2008-04-11 16:37:31.908 102 18208.64 47.89 52528.91 88888.00 2008-04-11 16:37:32.408 102 18208.63 47.81 52528.94 88888.00 2008-04-11 16:37:32.908 102 18208.67 47.78 52528.98 88888.00 2008-04-11 16:37:33.408 102 18208.68 47.69 52528.95 88888.00 2008-04-11 16:37:33.908 102 18208.71 47.69 52528.89 88888.00 2008-04-11 16:37:34.408 102 18208.65 47.64 52528.93 88888.00 2008-04-11 16:37:34.908 102 18208.58 47.57 52528.85 88888.00 2008-04-11 16:37:35.408 102 18208.52 47.69 52528.71 88888.00 2008-04-11 16:37:35.908 102 18208.53 47.69 52528.70 88888.00 2008-04-11 16:37:36.408 102 18208.60 47.75 52528.69 88888.00 2008-04-11 16:37:36.908 102 18208.71 47.77 52528.74 88888.00 2008-04-11 16:37:37.408 102 18208.61 47.88 52528.85 88888.00 2008-04-11 16:37:37.908 102 18208.58 47.92 52528.79 88888.00 2008-04-11 16:37:38.408 102 18208.64 48.01 52528.79 88888.00 2008-04-11 16:37:38.908 102 18208.69 48.01 52528.75 88888.00 2008-04-11 16:37:39.408 102 18208.81 48.05 52528.81 88888.00 2008-04-11 16:37:39.908 102 18208.86 48.06 52528.75 88888.00 2008-04-11 16:37:40.408 102 18208.80 48.13 52528.72 88888.00 2008-04-11 16:37:40.908 102 18208.81 48.17 52528.79 88888.00 2008-04-11 16:37:41.408 102 18208.80 48.10 52528.78 88888.00 2008-04-11 16:37:41.908 102 18208.80 48.17 52528.56 88888.00 2008-04-11 16:37:42.408 102 18208.83 48.31 52528.55 88888.00 2008-04-11 16:37:42.908 102 18208.88 48.38 52528.77 88888.00 2008-04-11 16:37:43.408 102 18208.98 48.39 52528.70 88888.00 2008-04-11 16:37:43.908 102 18209.09 48.42 52528.59 88888.00 2008-04-11 16:37:44.408 102 18208.99 48.54 52528.52 88888.00 2008-04-11 16:37:44.908 102 18208.93 48.65 52528.50 88888.00 2008-04-11 16:37:45.408 102 18208.93 48.71 52528.43 88888.00 2008-04-11 16:37:45.908 102 18208.90 48.82 52528.48 88888.00 2008-04-11 16:37:46.408 102 18209.03 48.83 52528.67 88888.00 2008-04-11 16:37:46.908 102 18209.21 48.91 52528.74 88888.00 2008-04-11 16:37:47.408 102 18209.14 48.90 52528.81 88888.00 2008-04-11 16:37:47.908 102 18209.14 48.84 52528.80 88888.00 2008-04-11 16:37:48.408 102 18209.22 48.81 52528.68 88888.00 2008-04-11 16:37:48.908 102 18209.18 48.77 52528.64 88888.00 2008-04-11 16:37:49.408 102 18209.15 48.80 52528.67 88888.00 2008-04-11 16:37:49.908 102 18209.29 48.74 52528.68 88888.00 2008-04-11 16:37:50.408 102 18209.32 48.69 52528.69 88888.00 2008-04-11 16:37:50.908 102 18209.33 48.66 52528.70 88888.00 2008-04-11 16:37:51.408 102 18209.34 48.58 52528.60 88888.00 2008-04-11 16:37:51.908 102 18209.32 48.56 52528.74 88888.00 2008-04-11 16:37:52.408 102 18209.21 48.43 52528.81 88888.00 2008-04-11 16:37:52.908 102 18209.28 48.33 52528.86 88888.00 2008-04-11 16:37:53.408 102 18209.28 48.30 52528.98 88888.00 2008-04-11 16:37:53.908 102 18209.23 48.26 52529.00 88888.00 2008-04-11 16:37:54.408 102 18209.30 48.29 52528.98 88888.00 2008-04-11 16:37:54.908 102 18209.31 48.16 52528.95 88888.00 2008-04-11 16:37:55.408 102 18209.32 48.13 52528.99 88888.00 2008-04-11 16:37:55.908 102 18209.23 48.02 52528.93 88888.00 2008-04-11 16:37:56.408 102 18209.26 47.91 52528.89 88888.00 2008-04-11 16:37:56.908 102 18209.29 47.78 52528.92 88888.00 2008-04-11 16:37:57.408 102 18209.18 47.72 52528.98 88888.00 2008-04-11 16:37:57.908 102 18209.03 47.66 52529.10 88888.00 2008-04-11 16:37:58.408 102 18209.07 47.53 52529.05 88888.00 2008-04-11 16:37:58.908 102 18209.11 47.46 52529.02 88888.00 2008-04-11 16:37:59.408 102 18209.12 47.34 52529.05 88888.00 2008-04-11 16:37:59.908 102 18209.09 47.25 52529.06 88888.00 2008-04-11 16:38:00.408 102 18209.04 47.26 52529.01 88888.00 2008-04-11 16:38:00.908 102 18209.17 47.19 52529.02 88888.00 2008-04-11 16:38:01.408 102 18209.20 47.15 52529.00 88888.00 2008-04-11 16:38:01.908 102 18208.96 47.13 52529.08 88888.00 2008-04-11 16:38:02.408 102 18208.82 47.11 52529.11 88888.00 2008-04-11 16:38:02.908 102 18209.01 47.18 52529.12 88888.00 2008-04-11 16:38:03.408 102 18209.19 47.25 52528.98 88888.00 2008-04-11 16:38:03.908 102 18209.13 47.19 52528.97 88888.00 2008-04-11 16:38:04.408 102 18209.04 47.22 52528.90 88888.00 2008-04-11 16:38:04.908 102 18209.09 47.25 52528.81 88888.00 2008-04-11 16:38:05.408 102 18209.08 47.33 52528.97 88888.00 2008-04-11 16:38:05.908 102 18208.86 47.38 52529.04 88888.00 2008-04-11 16:38:06.408 102 18208.83 47.49 52529.04 88888.00 2008-04-11 16:38:06.908 102 18208.81 47.59 52529.05 88888.00 2008-04-11 16:38:07.408 102 18208.82 47.58 52529.03 88888.00 2008-04-11 16:38:07.908 102 18208.97 47.62 52529.05 88888.00 2008-04-11 16:38:08.408 102 18209.01 47.62 52529.08 88888.00 2008-04-11 16:38:08.908 102 18208.97 47.80 52529.15 88888.00 2008-04-11 16:38:09.408 102 18209.10 47.85 52529.06 88888.00 2008-04-11 16:38:09.908 102 18209.03 47.95 52529.18 88888.00 2008-04-11 16:38:10.408 102 18208.80 48.07 52529.26 88888.00 2008-04-11 16:38:10.908 102 18208.77 48.12 52529.20 88888.00 2008-04-11 16:38:11.408 102 18208.93 48.21 52529.11 88888.00 2008-04-11 16:38:11.908 102 18208.97 48.32 52529.05 88888.00 2008-04-11 16:38:12.408 102 18209.09 48.38 52529.20 88888.00 2008-04-11 16:38:12.908 102 18209.03 48.42 52529.28 88888.00 2008-04-11 16:38:13.408 102 18208.99 48.52 52529.27 88888.00 2008-04-11 16:38:13.908 102 18209.07 48.57 52529.24 88888.00 2008-04-11 16:38:14.408 102 18208.99 48.52 52529.18 88888.00 2008-04-11 16:38:14.908 102 18208.99 48.59 52529.15 88888.00 2008-04-11 16:38:15.408 102 18209.06 48.64 52529.25 88888.00 2008-04-11 16:38:15.908 102 18209.06 48.66 52529.30 88888.00 2008-04-11 16:38:16.408 102 18209.15 48.70 52529.35 88888.00 2008-04-11 16:38:16.908 102 18209.14 48.76 52529.23 88888.00 2008-04-11 16:38:17.408 102 18209.10 48.44 52529.24 88888.00 2008-04-11 16:38:17.908 102 18209.15 48.40 52529.21 88888.00 2008-04-11 16:38:18.408 102 18209.07 48.49 52529.13 88888.00 2008-04-11 16:38:18.908 102 18209.09 48.44 52529.25 88888.00 2008-04-11 16:38:19.408 102 18209.06 48.35 52529.40 88888.00 2008-04-11 16:38:19.908 102 18208.99 48.40 52529.50 88888.00 2008-04-11 16:38:20.408 102 18208.98 48.35 52529.43 88888.00 2008-04-11 16:38:20.908 102 18208.96 48.31 52529.44 88888.00 2008-04-11 16:38:21.408 102 18208.95 48.34 52529.40 88888.00 2008-04-11 16:38:21.908 102 18208.90 48.20 52529.40 88888.00 2008-04-11 16:38:22.408 102 18208.95 48.01 52529.44 88888.00 2008-04-11 16:38:22.908 102 18208.95 47.97 52529.49 88888.00 2008-04-11 16:38:23.408 102 18208.85 47.92 52529.49 88888.00 2008-04-11 16:38:23.908 102 18208.61 47.88 52529.48 88888.00 2008-04-11 16:38:24.408 102 18208.46 47.84 52529.34 88888.00 2008-04-11 16:38:24.908 102 18208.39 47.79 52529.39 88888.00 2008-04-11 16:38:25.408 102 18208.42 47.69 52529.45 88888.00 2008-04-11 16:38:25.908 102 18208.42 47.65 52529.45 88888.00 2008-04-11 16:38:26.408 102 18208.34 47.63 52529.49 88888.00 2008-04-11 16:38:26.908 102 18208.30 47.56 52529.60 88888.00 2008-04-11 16:38:27.408 102 18208.32 47.53 52529.64 88888.00 2008-04-11 16:38:27.908 102 18208.15 47.51 52529.60 88888.00 2008-04-11 16:38:28.408 102 18207.93 47.43 52529.61 88888.00 2008-04-11 16:38:28.908 102 18207.96 47.37 52529.71 88888.00 2008-04-11 16:38:29.408 102 18208.00 47.28 52529.70 88888.00 2008-04-11 16:38:29.908 102 18207.92 47.22 52529.60 88888.00 2008-04-11 16:38:30.408 102 18207.80 47.11 52529.61 88888.00 2008-04-11 16:38:30.908 102 18207.68 47.13 52529.63 88888.00 2008-04-11 16:38:31.408 102 18207.54 47.13 52529.60 88888.00 2008-04-11 16:38:31.908 102 18207.45 47.17 52529.57 88888.00 2008-04-11 16:38:32.408 102 18207.45 47.19 52529.60 88888.00 2008-04-11 16:38:32.908 102 18207.47 47.15 52529.73 88888.00 2008-04-11 16:38:33.408 102 18207.47 47.16 52529.68 88888.00 2008-04-11 16:38:33.908 102 18207.34 47.15 52529.67 88888.00 2008-04-11 16:38:34.405 102 18207.26 47.22 52529.61 88888.00 2008-04-11 16:38:34.905 102 18207.20 47.25 52529.62 88888.00 2008-04-11 16:38:35.405 102 18207.33 47.22 52529.61 88888.00 2008-04-11 16:38:35.905 102 18207.35 47.22 52529.64 88888.00 2008-04-11 16:38:36.405 102 18207.24 47.24 52529.68 88888.00 2008-04-11 16:38:36.905 102 18207.24 47.30 52529.57 88888.00 2008-04-11 16:38:37.405 102 18207.28 47.34 52529.68 88888.00 2008-04-11 16:38:37.905 102 18207.27 47.31 52529.69 88888.00 2008-04-11 16:38:38.405 102 18207.14 47.22 52529.60 88888.00 2008-04-11 16:38:38.905 102 18207.19 47.20 52529.57 88888.00 2008-04-11 16:38:39.405 102 18207.22 47.20 52529.51 88888.00 2008-04-11 16:38:39.905 102 18207.23 47.25 52529.28 88888.00 2008-04-11 16:38:40.405 102 18207.28 47.26 52529.50 88888.00 2008-04-11 16:38:40.905 102 18207.33 47.32 52529.62 88888.00 2008-04-11 16:38:41.405 102 18207.54 47.30 52529.61 88888.00 2008-04-11 16:38:41.905 102 18207.62 47.17 52529.58 88888.00 2008-04-11 16:38:42.405 102 18207.68 47.10 52529.60 88888.00 2008-04-11 16:38:42.905 102 18207.78 47.16 52529.58 88888.00 2008-04-11 16:38:43.405 102 18207.82 47.17 52529.53 88888.00 2008-04-11 16:38:43.905 102 18207.83 47.12 52529.47 88888.00 2008-04-11 16:38:44.405 102 18207.83 47.12 52529.53 88888.00 2008-04-11 16:38:44.905 102 18207.80 47.14 52529.52 88888.00 2008-04-11 16:38:45.405 102 18207.82 47.16 52529.51 88888.00 2008-04-11 16:38:45.905 102 18207.87 47.26 52529.41 88888.00 2008-04-11 16:38:46.405 102 18207.94 47.23 52529.45 88888.00 2008-04-11 16:38:46.905 102 18208.05 47.18 52529.43 88888.00 2008-04-11 16:38:47.405 102 18208.07 47.24 52529.35 88888.00 2008-04-11 16:38:47.905 102 18208.10 47.20 52529.26 88888.00 2008-04-11 16:38:48.405 102 18208.07 47.15 52529.14 88888.00 2008-04-11 16:38:48.905 102 18208.16 47.22 52529.12 88888.00 2008-04-11 16:38:49.405 102 18208.23 47.29 52529.05 88888.00 2008-04-11 16:38:49.905 102 18208.26 47.34 52529.04 88888.00 2008-04-11 16:38:50.405 102 18208.23 47.37 52529.08 88888.00 2008-04-11 16:38:50.905 102 18208.28 47.33 52528.99 88888.00 2008-04-11 16:38:51.405 102 18208.27 47.46 52528.95 88888.00 2008-04-11 16:38:51.905 102 18208.34 47.55 52529.04 88888.00 2008-04-11 16:38:52.405 102 18208.28 47.57 52529.10 88888.00 2008-04-11 16:38:52.905 102 18208.25 47.46 52529.11 88888.00 2008-04-11 16:38:53.405 102 18208.32 47.43 52529.16 88888.00 2008-04-11 16:38:53.905 102 18208.43 47.54 52529.09 88888.00 2008-04-11 16:38:54.405 102 18208.46 47.61 52529.11 88888.00 2008-04-11 16:38:54.905 102 18208.44 47.85 52529.16 88888.00 2008-04-11 16:38:55.405 102 18208.30 48.00 52529.05 88888.00 2008-04-11 16:38:55.905 102 18208.19 48.11 52529.14 88888.00 2008-04-11 16:38:56.405 102 18208.24 48.15 52529.17 88888.00 2008-04-11 16:38:56.905 102 18208.14 48.30 52529.25 88888.00 2008-04-11 16:38:57.405 102 18208.10 48.43 52529.24 88888.00 2008-04-11 16:38:57.905 102 18208.15 48.51 52529.22 88888.00 2008-04-11 16:38:58.405 102 18207.99 48.62 52529.23 88888.00 2008-04-11 16:38:58.905 102 18207.80 48.76 52529.23 88888.00 2008-04-11 16:38:59.405 102 18207.85 48.80 52529.15 88888.00 2008-04-11 16:38:59.905 102 18207.98 48.84 52529.09 88888.00 2008-04-11 16:39:00.405 102 18207.95 48.84 52529.08 88888.00 2008-04-11 16:39:00.905 102 18207.84 48.86 52529.10 88888.00 2008-04-11 16:39:01.405 102 18207.83 48.88 52529.12 88888.00 2008-04-11 16:39:01.905 102 18207.85 48.81 52529.06 88888.00 2008-04-11 16:39:02.405 102 18207.89 48.82 52529.14 88888.00 2008-04-11 16:39:02.905 102 18207.98 48.91 52529.06 88888.00 2008-04-11 16:39:03.405 102 18207.88 49.05 52529.02 88888.00 2008-04-11 16:39:03.905 102 18207.98 48.94 52529.05 88888.00 2008-04-11 16:39:04.405 102 18207.94 48.87 52528.99 88888.00 2008-04-11 16:39:04.905 102 18208.00 48.94 52528.83 88888.00 2008-04-11 16:39:05.405 102 18208.20 48.97 52528.75 88888.00 2008-04-11 16:39:05.905 102 18208.22 48.92 52528.65 88888.00 2008-04-11 16:39:06.405 102 18208.24 48.73 52528.63 88888.00 2008-04-11 16:39:06.905 102 18208.34 48.71 52528.58 88888.00 2008-04-11 16:39:07.405 102 18208.52 48.70 52528.54 88888.00 2008-04-11 16:39:07.905 102 18208.64 48.67 52528.52 88888.00 2008-04-11 16:39:08.405 102 18208.63 48.62 52528.56 88888.00 2008-04-11 16:39:08.905 102 18208.76 48.56 52528.63 88888.00 2008-04-11 16:39:09.405 102 18208.93 48.57 52528.47 88888.00 2008-04-11 16:39:09.905 102 18208.90 48.62 52528.33 88888.00 2008-04-11 16:39:10.405 102 18209.01 48.50 52528.25 88888.00 2008-04-11 16:39:10.905 102 18209.15 48.40 52528.24 88888.00 2008-04-11 16:39:11.405 102 18209.23 48.36 52528.31 88888.00 2008-04-11 16:39:11.905 102 18209.33 48.30 52528.27 88888.00 2008-04-11 16:39:12.405 102 18209.36 48.30 52528.24 88888.00 2008-04-11 16:39:12.905 102 18209.55 48.29 52528.17 88888.00 2008-04-11 16:39:13.405 102 18209.73 48.33 52528.19 88888.00 2008-04-11 16:39:13.905 102 18210.02 48.33 52528.12 88888.00 2008-04-11 16:39:14.405 102 18210.12 48.23 52528.18 88888.00 2008-04-11 16:39:14.905 102 18210.28 48.24 52528.24 88888.00 2008-04-11 16:39:15.405 102 18210.41 48.22 52528.20 88888.00 2008-04-11 16:39:15.905 102 18210.55 48.29 52528.18 88888.00 2008-04-11 16:39:16.405 102 18210.59 48.35 52528.27 88888.00 2008-04-11 16:39:16.905 102 18210.65 48.45 52528.22 88888.00 2008-04-11 16:39:17.405 102 18210.80 48.46 52528.27 88888.00 2008-04-11 16:39:17.905 102 18210.80 48.40 52528.34 88888.00 2008-04-11 16:39:18.405 102 18210.86 48.43 52528.34 88888.00 2008-04-11 16:39:18.905 102 18210.94 48.51 52528.32 88888.00 2008-04-11 16:39:19.405 102 18210.97 48.65 52528.27 88888.00 2008-04-11 16:39:19.905 102 18210.99 48.77 52528.30 88888.00 2008-04-11 16:39:20.405 102 18211.10 48.82 52528.39 88888.00 2008-04-11 16:39:20.905 102 18211.10 48.86 52528.33 88888.00 2008-04-11 16:39:21.405 102 18211.26 48.85 52528.34 88888.00 2008-04-11 16:39:21.905 102 18211.29 48.87 52528.41 88888.00 2008-04-11 16:39:22.405 102 18211.17 48.97 52528.34 88888.00 2008-04-11 16:39:22.905 102 18211.18 49.01 52528.41 88888.00 2008-04-11 16:39:23.405 102 18211.13 48.98 52528.46 88888.00 2008-04-11 16:39:23.905 102 18211.08 49.16 52528.42 88888.00 2008-04-11 16:39:24.405 102 18210.99 49.25 52528.25 88888.00 2008-04-11 16:39:24.905 102 18210.96 49.40 52528.31 88888.00 2008-04-11 16:39:25.405 102 18210.85 49.48 52528.39 88888.00 2008-04-11 16:39:25.905 102 18210.85 49.54 52528.44 88888.00 2008-04-11 16:39:26.405 102 18210.89 49.57 52528.45 88888.00 2008-04-11 16:39:26.905 102 18210.81 49.57 52528.47 88888.00 2008-04-11 16:39:27.405 102 18210.76 49.65 52528.43 88888.00 2008-04-11 16:39:27.905 102 18210.82 49.62 52528.47 88888.00 2008-04-11 16:39:28.405 102 18210.87 49.68 52528.41 88888.00 2008-04-11 16:39:28.905 102 18210.92 49.73 52528.43 88888.00 2008-04-11 16:39:29.405 102 18210.83 49.78 52528.62 88888.00 2008-04-11 16:39:29.905 102 18210.75 49.77 52528.57 88888.00 2008-04-11 16:39:30.405 102 18210.91 49.72 52528.62 88888.00 2008-04-11 16:39:30.905 102 18210.91 49.70 52528.58 88888.00 2008-04-11 16:39:31.405 102 18210.94 49.71 52528.57 88888.00 2008-04-11 16:39:31.905 102 18210.94 49.70 52528.62 88888.00 2008-04-11 16:39:32.405 102 18210.73 49.65 52528.67 88888.00 2008-04-11 16:39:32.905 102 18210.77 49.59 52528.67 88888.00 2008-04-11 16:39:33.405 102 18210.82 49.52 52528.65 88888.00 2008-04-11 16:39:33.905 102 18210.65 49.47 52528.63 88888.00 2008-04-11 16:39:34.405 102 18210.56 49.37 52528.66 88888.00 2008-04-11 16:39:34.905 102 18210.42 49.34 52528.67 88888.00 2008-04-11 16:39:35.405 102 18210.55 49.21 52528.62 88888.00 2008-04-11 16:39:35.905 102 18210.48 49.11 52528.60 88888.00 2008-04-11 16:39:36.405 102 18210.42 48.98 52528.62 88888.00 2008-04-11 16:39:36.905 102 18210.58 48.86 52528.52 88888.00 2008-04-11 16:39:37.405 102 18210.55 48.90 52528.62 88888.00 2008-04-11 16:39:37.905 102 18210.67 48.89 52528.64 88888.00 2008-04-11 16:39:38.405 102 18210.61 48.79 52528.67 88888.00 2008-04-11 16:39:38.905 102 18210.52 48.77 52528.62 88888.00 2008-04-11 16:39:39.405 102 18210.45 48.83 52528.72 88888.00 2008-04-11 16:39:39.905 102 18210.37 48.76 52528.77 88888.00 2008-04-11 16:39:40.405 102 18210.33 48.62 52528.76 88888.00 2008-04-11 16:39:40.905 102 18210.29 48.49 52528.87 88888.00 2008-04-11 16:39:41.405 102 18210.27 48.47 52528.97 88888.00 2008-04-11 16:39:41.905 102 18210.24 48.38 52528.99 88888.00 2008-04-11 16:39:42.405 102 18210.20 48.30 52529.03 88888.00 2008-04-11 16:39:42.905 102 18210.20 48.31 52529.06 88888.00 2008-04-11 16:39:43.405 102 18210.16 48.23 52529.00 88888.00 2008-04-11 16:39:43.905 102 18210.16 48.17 52529.00 88888.00 2008-04-11 16:39:44.405 102 18210.21 48.15 52529.08 88888.00 2008-04-11 16:39:44.905 102 18210.18 47.99 52529.15 88888.00 2008-04-11 16:39:45.405 102 18210.01 47.91 52529.23 88888.00 2008-04-11 16:39:45.905 102 18209.97 48.00 52529.15 88888.00 2008-04-11 16:39:46.405 102 18210.10 48.16 52529.05 88888.00 2008-04-11 16:39:46.905 102 18210.12 48.23 52529.10 88888.00 2008-04-11 16:39:47.405 102 18210.07 48.16 52529.10 88888.00 2008-04-11 16:39:47.905 102 18209.95 48.09 52529.14 88888.00 2008-04-11 16:39:48.405 102 18209.84 48.09 52529.17 88888.00 2008-04-11 16:39:48.905 102 18209.79 48.07 52529.21 88888.00 2008-04-11 16:39:49.405 102 18209.76 48.06 52529.21 88888.00 2008-04-11 16:39:49.905 102 18209.75 48.10 52529.22 88888.00 2008-04-11 16:39:50.405 102 18209.80 48.09 52529.29 88888.00 2008-04-11 16:39:50.905 102 18209.75 48.06 52529.34 88888.00 2008-04-11 16:39:51.405 102 18209.75 48.02 52529.32 88888.00 2008-04-11 16:39:51.905 102 18209.54 48.06 52529.39 88888.00 2008-04-11 16:39:52.405 102 18209.39 48.12 52529.40 88888.00 2008-04-11 16:39:52.905 102 18209.34 48.14 52529.32 88888.00 2008-04-11 16:39:53.405 102 18209.33 48.07 52529.40 88888.00 2008-04-11 16:39:53.905 102 18209.34 48.06 52529.47 88888.00 2008-04-11 16:39:54.405 102 18209.26 48.04 52529.44 88888.00 2008-04-11 16:39:54.905 102 18209.19 48.01 52529.43 88888.00 2008-04-11 16:39:55.405 102 18209.15 47.97 52529.43 88888.00 2008-04-11 16:39:55.905 102 18209.06 47.88 52529.49 88888.00 2008-04-11 16:39:56.405 102 18208.97 47.85 52529.53 88888.00 2008-04-11 16:39:56.905 102 18208.96 47.95 52529.53 88888.00 2008-04-11 16:39:57.405 102 18208.91 47.94 52529.51 88888.00 2008-04-11 16:39:57.905 102 18208.88 47.92 52529.57 88888.00 2008-04-11 16:39:58.405 102 18208.80 47.96 52529.41 88888.00 2008-04-11 16:39:58.905 102 18208.77 47.96 52529.39 88888.00 2008-04-11 16:39:59.405 102 18208.68 47.85 52529.57 88888.00 2008-04-11 16:39:59.905 102 18208.66 47.79 52529.55 88888.00 2008-04-11 16:40:00.405 102 18208.61 47.68 52529.48 88888.00 2008-04-11 16:40:00.905 102 18208.59 47.51 52529.53 88888.00 2008-04-11 16:40:01.405 102 18208.45 47.45 52529.49 88888.00 2008-04-11 16:40:01.905 102 18208.31 47.48 52529.52 88888.00 2008-04-11 16:40:02.405 102 18208.17 47.44 52529.61 88888.00 2008-04-11 16:40:02.905 102 18208.03 47.41 52529.72 88888.00 2008-04-11 16:40:03.405 102 18208.02 47.44 52529.78 88888.00 2008-04-11 16:40:03.905 102 18207.92 47.52 52529.72 88888.00 2008-04-11 16:40:04.405 102 18207.87 47.52 52529.61 88888.00 2008-04-11 16:40:04.905 102 18207.78 47.50 52529.49 88888.00 2008-04-11 16:40:05.405 102 18207.62 47.47 52529.52 88888.00 2008-04-11 16:40:05.905 102 18207.57 47.43 52529.56 88888.00 2008-04-11 16:40:06.405 102 18207.48 47.35 52529.67 88888.00 2008-04-11 16:40:06.905 102 18207.44 47.28 52529.69 88888.00 2008-04-11 16:40:07.405 102 18207.45 47.31 52529.60 88888.00 2008-04-11 16:40:07.905 102 18207.45 47.31 52529.64 88888.00 2008-04-11 16:40:08.405 102 18207.39 47.24 52529.71 88888.00 2008-04-11 16:40:08.905 102 18207.29 47.21 52529.74 88888.00 2008-04-11 16:40:09.405 102 18207.34 47.23 52529.64 88888.00 2008-04-11 16:40:09.905 102 18207.37 47.21 52529.76 88888.00 2008-04-11 16:40:10.405 102 18207.32 47.11 52529.84 88888.00 2008-04-11 16:40:10.905 102 18207.29 46.91 52529.76 88888.00 2008-04-11 16:40:11.405 102 18207.25 46.82 52529.79 88888.00 2008-04-11 16:40:11.905 102 18207.19 46.74 52529.74 88888.00 2008-04-11 16:40:12.405 102 18207.28 46.74 52529.74 88888.00 2008-04-11 16:40:12.905 102 18207.27 46.73 52529.80 88888.00 2008-04-11 16:40:13.405 102 18207.26 46.73 52529.87 88888.00 2008-04-11 16:40:13.905 102 18207.33 46.72 52529.90 88888.00 2008-04-11 16:40:14.405 102 18207.47 46.69 52529.92 88888.00 2008-04-11 16:40:14.905 102 18207.43 46.63 52529.97 88888.00 2008-04-11 16:40:15.405 102 18207.40 46.62 52529.88 88888.00 2008-04-11 16:40:15.905 102 18207.54 46.59 52529.90 88888.00 2008-04-11 16:40:16.405 102 18207.46 46.55 52529.94 88888.00 2008-04-11 16:40:16.905 102 18207.40 46.55 52530.06 88888.00 2008-04-11 16:40:17.405 102 18207.46 46.49 52529.99 88888.00 2008-04-11 16:40:17.905 102 18207.39 46.35 52529.98 88888.00 2008-04-11 16:40:18.405 102 18207.36 46.32 52529.96 88888.00 2008-04-11 16:40:18.905 102 18207.43 46.28 52530.01 88888.00 2008-04-11 16:40:19.405 102 18207.36 46.22 52530.19 88888.00 2008-04-11 16:40:19.905 102 18207.32 46.16 52530.17 88888.00 2008-04-11 16:40:20.405 102 18207.36 46.16 52530.10 88888.00 2008-04-11 16:40:20.905 102 18207.27 46.10 52529.97 88888.00 2008-04-11 16:40:21.405 102 18207.18 45.96 52529.98 88888.00 2008-04-11 16:40:21.905 102 18207.07 45.94 52529.97 88888.00 2008-04-11 16:40:22.405 102 18206.87 45.95 52529.96 88888.00 2008-04-11 16:40:22.905 102 18206.89 45.90 52529.96 88888.00 2008-04-11 16:40:23.405 102 18206.84 45.84 52529.87 88888.00 2008-04-11 16:40:23.905 102 18206.81 45.80 52529.95 88888.00 2008-04-11 16:40:24.405 102 18206.72 45.79 52529.88 88888.00 2008-04-11 16:40:24.905 102 18206.54 45.77 52529.93 88888.00 2008-04-11 16:40:25.405 102 18206.44 45.72 52529.92 88888.00 2008-04-11 16:40:25.905 102 18206.54 45.70 52529.95 88888.00 2008-04-11 16:40:26.405 102 18206.43 45.67 52529.92 88888.00 2008-04-11 16:40:26.905 102 18206.35 45.64 52529.95 88888.00 2008-04-11 16:40:27.405 102 18206.32 45.78 52529.93 88888.00 2008-04-11 16:40:27.905 102 18206.07 45.96 52529.94 88888.00 2008-04-11 16:40:28.405 102 18205.78 46.02 52529.93 88888.00 2008-04-11 16:40:28.905 102 18205.82 46.08 52529.79 88888.00 2008-04-11 16:40:29.405 102 18205.82 46.05 52529.79 88888.00 2008-04-11 16:40:29.905 102 18205.66 46.01 52529.83 88888.00 2008-04-11 16:40:30.405 102 18205.56 46.04 52529.85 88888.00 2008-04-11 16:40:30.905 102 18205.49 46.03 52529.70 88888.00 2008-04-11 16:40:31.405 102 18205.34 45.98 52529.66 88888.00 2008-04-11 16:40:31.905 102 18205.37 45.96 52529.72 88888.00 2008-04-11 16:40:32.405 102 18205.39 46.01 52529.69 88888.00 2008-04-11 16:40:32.905 102 18205.40 46.13 52529.66 88888.00 2008-04-11 16:40:33.405 102 18205.43 46.28 52529.68 88888.00 2008-04-11 16:40:33.905 102 18205.34 46.38 52529.81 88888.00 2008-04-11 16:40:34.405 102 18205.28 46.44 52529.71 88888.00 2008-04-11 16:40:34.905 102 18205.24 46.54 52529.70 88888.00 2008-04-11 16:40:35.405 102 18205.10 46.65 52529.69 88888.00 2008-04-11 16:40:35.905 102 18205.09 46.83 52529.78 88888.00 2008-04-11 16:40:36.405 102 18205.12 47.04 52529.85 88888.00 2008-04-11 16:40:36.905 102 18205.13 47.17 52529.95 88888.00 2008-04-11 16:40:37.405 102 18205.17 47.20 52529.88 88888.00 2008-04-11 16:40:37.905 102 18204.95 47.29 52529.87 88888.00 2008-04-11 16:40:38.405 102 18204.94 47.45 52529.84 88888.00 2008-04-11 16:40:38.905 102 18205.04 47.41 52529.79 88888.00 2008-04-11 16:40:39.405 102 18205.13 47.48 52529.62 88888.00 2008-04-11 16:40:39.905 102 18205.11 47.54 52529.62 88888.00 2008-04-11 16:40:40.405 102 18205.07 47.71 52529.61 88888.00 2008-04-11 16:40:40.905 102 18204.98 47.82 52529.64 88888.00 2008-04-11 16:40:41.405 102 18204.83 47.96 52529.59 88888.00 2008-04-11 16:40:41.905 102 18204.96 48.07 52529.53 88888.00 2008-04-11 16:40:42.405 102 18204.97 48.20 52529.34 88888.00 2008-04-11 16:40:42.905 102 18204.85 48.23 52529.47 88888.00 2008-04-11 16:40:43.405 102 18204.78 48.38 52529.61 88888.00 2008-04-11 16:40:43.905 102 18204.78 48.69 52529.71 88888.00 2008-04-11 16:40:44.405 102 18204.83 48.85 52529.73 88888.00 2008-04-11 16:40:44.905 102 18204.89 48.86 52529.67 88888.00 2008-04-11 16:40:45.405 102 18204.84 48.91 52529.66 88888.00 2008-04-11 16:40:45.905 102 18204.72 49.01 52529.67 88888.00 2008-04-11 16:40:46.405 102 18204.59 49.09 52529.71 88888.00 2008-04-11 16:40:46.905 102 18204.48 48.96 52529.62 88888.00 2008-04-11 16:40:47.405 102 18204.53 48.78 52529.51 88888.00 2008-04-11 16:40:47.905 102 18204.54 48.76 52529.53 88888.00 2008-04-11 16:40:48.405 102 18204.58 48.83 52529.48 88888.00 2008-04-11 16:40:48.905 102 18204.50 48.95 52529.53 88888.00 2008-04-11 16:40:49.405 102 18204.43 48.89 52529.43 88888.00 2008-04-11 16:40:49.905 102 18204.37 48.80 52529.43 88888.00 2008-04-11 16:40:50.405 102 18204.50 48.71 52529.33 88888.00 2008-04-11 16:40:50.905 102 18204.43 48.64 52529.35 88888.00 2008-04-11 16:40:51.405 102 18204.42 48.64 52529.30 88888.00 2008-04-11 16:40:51.905 102 18204.30 48.58 52529.26 88888.00 2008-04-11 16:40:52.405 102 18204.28 48.56 52529.33 88888.00 2008-04-11 16:40:52.905 102 18204.35 48.35 52529.32 88888.00 2008-04-11 16:40:53.405 102 18204.28 47.91 52529.28 88888.00 2008-04-11 16:40:53.905 102 18204.28 47.84 52529.28 88888.00 2008-04-11 16:40:54.405 102 18204.11 47.84 52529.28 88888.00 2008-04-11 16:40:54.905 102 18204.11 47.82 52529.22 88888.00 2008-04-11 16:40:55.405 102 18204.18 47.66 52529.16 88888.00 2008-04-11 16:40:55.905 102 18204.22 47.50 52529.10 88888.00 2008-04-11 16:40:56.405 102 18204.18 47.26 52529.04 88888.00 2008-04-11 16:40:56.905 102 18204.28 47.19 52529.02 88888.00 2008-04-11 16:40:57.405 102 18204.21 47.08 52528.88 88888.00 2008-04-11 16:40:57.905 102 18204.10 46.94 52528.94 88888.00 2008-04-11 16:40:58.405 102 18204.09 46.73 52528.97 88888.00 2008-04-11 16:40:58.905 102 18204.15 46.61 52528.91 88888.00 2008-04-11 16:40:59.405 102 18204.31 46.49 52528.92 88888.00 2008-04-11 16:40:59.905 102 18204.35 46.28 52528.85 88888.00 2008-04-11 16:41:00.405 102 18204.33 46.21 52528.67 88888.00 2008-04-11 16:41:00.905 102 18204.39 46.14 52528.59 88888.00 2008-04-11 16:41:01.405 102 18204.45 46.13 52528.62 88888.00 2008-04-11 16:41:01.905 102 18204.57 46.06 52528.55 88888.00 2008-04-11 16:41:02.405 102 18204.54 46.03 52528.56 88888.00 2008-04-11 16:41:02.905 102 18204.69 45.98 52528.69 88888.00 2008-04-11 16:41:03.405 102 18204.72 45.96 52528.54 88888.00 2008-04-11 16:41:03.905 102 18204.84 45.86 52528.36 88888.00 2008-04-11 16:41:04.405 102 18204.84 45.81 52528.35 88888.00 2008-04-11 16:41:04.905 102 18204.97 45.81 52528.24 88888.00 2008-04-11 16:41:05.405 102 18205.11 45.79 52528.11 88888.00 2008-04-11 16:41:05.905 102 18205.18 45.75 52528.17 88888.00 2008-04-11 16:41:06.405 102 18205.29 45.78 52528.16 88888.00 2008-04-11 16:41:06.905 102 18205.43 45.85 52528.16 88888.00 2008-04-11 16:41:07.405 102 18205.51 45.85 52528.19 88888.00 2008-04-11 16:41:07.905 102 18205.53 45.96 52528.09 88888.00 2008-04-11 16:41:08.405 102 18205.50 46.01 52528.07 88888.00 2008-04-11 16:41:08.905 102 18205.53 46.02 52527.99 88888.00 2008-04-11 16:41:09.405 102 18205.67 46.04 52528.05 88888.00 2008-04-11 16:41:09.905 102 18205.88 46.06 52528.07 88888.00 2008-04-11 16:41:10.405 102 18206.02 46.16 52528.10 88888.00 2008-04-11 16:41:10.905 102 18206.10 46.30 52528.06 88888.00 2008-04-11 16:41:11.405 102 18206.13 46.38 52528.06 88888.00 2008-04-11 16:41:11.905 102 18206.13 46.45 52528.01 88888.00 2008-04-11 16:41:12.405 102 18206.17 46.49 52528.06 88888.00 2008-04-11 16:41:12.905 102 18206.13 46.58 52528.08 88888.00 2008-04-11 16:41:13.405 102 18205.99 46.75 52528.17 88888.00 2008-04-11 16:41:13.905 102 18206.04 46.92 52528.32 88888.00 2008-04-11 16:41:14.405 102 18206.02 46.95 52528.40 88888.00 2008-04-11 16:41:14.905 102 18205.97 47.06 52528.32 88888.00 2008-04-11 16:41:15.405 102 18205.94 47.20 52528.32 88888.00 2008-04-11 16:41:15.905 102 18205.91 47.35 52528.39 88888.00 2008-04-11 16:41:16.405 102 18205.94 47.42 52528.35 88888.00 2008-04-11 16:41:16.905 102 18205.93 47.49 52528.42 88888.00 2008-04-11 16:41:17.405 102 18205.83 47.64 52528.39 88888.00 2008-04-11 16:41:17.905 102 18205.71 47.71 52528.36 88888.00 2008-04-11 16:41:18.405 102 18205.73 47.77 52528.42 88888.00 2008-04-11 16:41:18.905 102 18205.74 47.82 52528.50 88888.00 2008-04-11 16:41:19.405 102 18205.80 47.96 52528.56 88888.00 2008-04-11 16:41:19.905 102 18205.85 47.97 52528.58 88888.00 2008-04-11 16:41:20.405 102 18205.84 47.96 52528.57 88888.00 2008-04-11 16:41:20.905 102 18205.74 48.05 52528.50 88888.00 2008-04-11 16:41:21.405 102 18205.70 48.08 52528.53 88888.00 2008-04-11 16:41:21.905 102 18205.55 48.12 52528.60 88888.00 2008-04-11 16:41:22.405 102 18205.50 48.20 52528.82 88888.00 2008-04-11 16:41:22.905 102 18205.55 48.25 52528.90 88888.00 2008-04-11 16:41:23.405 102 18205.55 48.30 52528.76 88888.00 2008-04-11 16:41:23.905 102 18205.49 48.28 52528.83 88888.00 2008-04-11 16:41:24.405 102 18205.44 48.31 52528.90 88888.00 2008-04-11 16:41:24.905 102 18205.54 48.33 52528.86 88888.00 2008-04-11 16:41:25.405 102 18205.52 48.37 52528.72 88888.00 2008-04-11 16:41:25.905 102 18205.44 48.36 52528.72 88888.00 2008-04-11 16:41:26.405 102 18205.44 48.34 52528.86 88888.00 2008-04-11 16:41:26.905 102 18205.45 48.29 52528.99 88888.00 2008-04-11 16:41:27.405 102 18205.44 48.16 52528.97 88888.00 2008-04-11 16:41:27.905 102 18205.41 48.14 52528.88 88888.00 2008-04-11 16:41:28.405 102 18205.43 48.14 52528.86 88888.00 2008-04-11 16:41:28.905 102 18205.51 48.12 52528.88 88888.00 2008-04-11 16:41:29.405 102 18205.44 48.05 52528.91 88888.00 2008-04-11 16:41:29.905 102 18205.54 47.96 52528.79 88888.00 2008-04-11 16:41:30.405 102 18205.68 47.92 52528.79 88888.00 2008-04-11 16:41:30.905 102 18205.68 47.95 52528.85 88888.00 2008-04-11 16:41:31.405 102 18205.87 47.85 52528.90 88888.00 2008-04-11 16:41:31.905 102 18205.67 47.84 52528.93 88888.00 2008-04-11 16:41:32.405 102 18205.59 47.75 52528.91 88888.00 2008-04-11 16:41:32.905 102 18205.66 47.67 52528.97 88888.00 2008-04-11 16:41:33.405 102 18205.74 47.47 52529.05 88888.00 2008-04-11 16:41:33.905 102 18205.68 47.37 52529.09 88888.00 2008-04-11 16:41:34.405 102 18205.76 47.48 52529.05 88888.00 2008-04-11 16:41:34.905 102 18205.68 47.43 52529.11 88888.00 2008-04-11 16:41:35.405 102 18205.60 47.31 52529.20 88888.00 2008-04-11 16:41:35.905 102 18205.51 47.22 52529.22 88888.00 2008-04-11 16:41:36.405 102 18205.50 47.11 52529.13 88888.00 2008-04-11 16:41:36.905 102 18205.54 47.06 52529.09 88888.00 2008-04-11 16:41:37.405 102 18205.48 47.11 52529.03 88888.00 2008-04-11 16:41:37.905 102 18205.55 46.96 52529.05 88888.00 2008-04-11 16:41:38.405 102 18205.59 46.82 52529.02 88888.00 2008-04-11 16:41:38.905 102 18205.68 46.65 52529.01 88888.00 2008-04-11 16:41:39.405 102 18205.64 46.59 52528.90 88888.00 2008-04-11 16:41:39.905 102 18205.66 46.53 52528.88 88888.00 2008-04-11 16:41:40.405 102 18205.66 46.31 52528.90 88888.00 2008-04-11 16:41:40.905 102 18205.68 46.41 52529.01 88888.00 2008-04-11 16:41:41.405 102 18205.66 46.33 52528.97 88888.00 2008-04-11 16:41:41.905 102 18205.64 46.19 52528.89 88888.00 2008-04-11 16:41:42.405 102 18205.61 46.13 52528.85 88888.00 2008-04-11 16:41:42.905 102 18205.61 46.01 52529.01 88888.00 2008-04-11 16:41:43.405 102 18205.77 45.91 52529.10 88888.00 2008-04-11 16:41:43.905 102 18205.57 45.84 52528.99 88888.00 2008-04-11 16:41:44.405 102 18205.30 45.83 52529.02 88888.00 2008-04-11 16:41:44.905 102 18205.32 45.79 52529.04 88888.00 2008-04-11 16:41:45.405 102 18205.49 45.85 52528.99 88888.00 2008-04-11 16:41:45.905 102 18205.54 45.81 52529.00 88888.00 2008-04-11 16:41:46.405 102 18205.52 45.77 52529.09 88888.00 2008-04-11 16:41:46.905 102 18205.59 45.78 52529.11 88888.00 2008-04-11 16:41:47.405 102 18205.67 45.76 52529.05 88888.00 2008-04-11 16:41:47.905 102 18205.67 45.73 52529.15 88888.00 2008-04-11 16:41:48.405 102 18205.57 45.82 52529.22 88888.00 2008-04-11 16:41:48.905 102 18205.71 45.78 52529.20 88888.00 2008-04-11 16:41:49.405 102 18205.74 45.70 52529.26 88888.00 2008-04-11 16:41:49.905 102 18205.80 45.72 52529.13 88888.00 2008-04-11 16:41:50.405 102 18205.73 45.91 52529.14 88888.00 2008-04-11 16:41:50.905 102 18205.60 46.07 52529.18 88888.00 2008-04-11 16:41:51.405 102 18205.63 46.06 52529.32 88888.00 2008-04-11 16:41:51.905 102 18205.55 46.15 52529.16 88888.00 2008-04-11 16:41:52.405 102 18205.72 46.23 52529.10 88888.00 2008-04-11 16:41:52.905 102 18205.68 46.32 52529.16 88888.00 2008-04-11 16:41:53.405 102 18205.60 46.38 52529.24 88888.00 2008-04-11 16:41:53.905 102 18205.65 46.45 52529.23 88888.00 2008-04-11 16:41:54.405 102 18205.82 46.56 52529.22 88888.00 2008-04-11 16:41:54.905 102 18205.77 46.67 52529.15 88888.00 2008-04-11 16:41:55.405 102 18205.73 46.66 52529.15 88888.00 2008-04-11 16:41:55.905 102 18205.77 46.71 52529.26 88888.00 2008-04-11 16:41:56.405 102 18205.77 46.81 52529.25 88888.00 2008-04-11 16:41:56.905 102 18205.81 46.97 52529.33 88888.00 2008-04-11 16:41:57.405 102 18205.84 47.13 52529.34 88888.00 2008-04-11 16:41:57.905 102 18205.83 47.12 52529.35 88888.00 2008-04-11 16:41:58.405 102 18205.81 47.21 52529.33 88888.00 2008-04-11 16:41:58.905 102 18205.86 47.28 52529.33 88888.00 2008-04-11 16:41:59.405 102 18205.85 47.28 52529.23 88888.00 2008-04-11 16:41:59.905 102 18205.88 47.28 52529.10 88888.00 2008-04-11 16:42:00.405 102 18205.80 47.35 52529.22 88888.00 2008-04-11 16:42:00.905 102 18205.77 47.40 52529.27 88888.00 2008-04-11 16:42:01.405 102 18205.73 47.41 52529.37 88888.00 2008-04-11 16:42:01.905 102 18205.71 47.44 52529.37 88888.00 2008-04-11 16:42:02.405 102 18205.70 47.54 52529.36 88888.00 2008-04-11 16:42:02.905 102 18205.82 47.53 52529.48 88888.00 2008-04-11 16:42:03.405 102 18205.81 47.47 52529.49 88888.00 2008-04-11 16:42:03.905 102 18205.67 47.45 52529.44 88888.00 2008-04-11 16:42:04.405 102 18205.66 47.47 52529.52 88888.00 2008-04-11 16:42:04.905 102 18205.66 47.40 52529.58 88888.00 2008-04-11 16:42:05.405 102 18205.71 47.36 52529.60 88888.00 2008-04-11 16:42:05.905 102 18205.64 47.32 52529.67 88888.00 2008-04-11 16:42:06.405 102 18205.73 47.29 52529.70 88888.00 2008-04-11 16:42:06.905 102 18205.64 47.19 52529.67 88888.00 2008-04-11 16:42:07.405 102 18205.67 47.15 52529.59 88888.00 2008-04-11 16:42:07.905 102 18205.73 47.10 52529.66 88888.00 2008-04-11 16:42:08.405 102 18205.59 47.06 52529.72 88888.00 2008-04-11 16:42:08.905 102 18205.63 47.08 52529.72 88888.00 2008-04-11 16:42:09.405 102 18205.59 47.11 52529.66 88888.00 2008-04-11 16:42:09.905 102 18205.59 47.18 52529.69 88888.00 2008-04-11 16:42:10.405 102 18205.51 46.98 52529.71 88888.00 2008-04-11 16:42:10.905 102 18205.51 46.85 52529.84 88888.00 2008-04-11 16:42:11.405 102 18205.49 46.78 52529.82 88888.00 2008-04-11 16:42:11.905 102 18205.53 46.72 52529.81 88888.00 2008-04-11 16:42:12.405 102 18205.55 46.63 52529.73 88888.00 2008-04-11 16:42:12.905 102 18205.55 46.58 52529.73 88888.00 2008-04-11 16:42:13.405 102 18205.70 46.53 52529.73 88888.00 2008-04-11 16:42:13.905 102 18205.74 46.56 52529.63 88888.00 2008-04-11 16:42:14.405 102 18205.77 46.57 52529.56 88888.00 2008-04-11 16:42:14.905 102 18205.92 46.52 52529.45 88888.00 2008-04-11 16:42:15.405 102 18205.88 46.49 52529.47 88888.00 2008-04-11 16:42:15.905 102 18205.89 46.43 52529.56 88888.00 2008-04-11 16:42:16.405 102 18206.05 46.47 52529.39 88888.00 2008-04-11 16:42:16.905 102 18206.06 46.52 52529.43 88888.00 2008-04-11 16:42:17.405 102 18205.92 46.43 52529.32 88888.00 2008-04-11 16:42:17.905 102 18206.04 46.38 52529.17 88888.00 2008-04-11 16:42:18.405 102 18206.21 46.49 52529.29 88888.00 2008-04-11 16:42:18.905 102 18206.19 46.51 52529.24 88888.00 2008-04-11 16:42:19.405 102 18206.19 46.51 52529.18 88888.00 2008-04-11 16:42:19.905 102 18206.28 46.51 52529.13 88888.00 2008-04-11 16:42:20.405 102 18206.33 46.55 52529.13 88888.00 2008-04-11 16:42:20.905 102 18206.49 46.63 52529.20 88888.00 2008-04-11 16:42:21.405 102 18206.60 46.64 52529.12 88888.00 2008-04-11 16:42:21.905 102 18206.57 46.65 52529.02 88888.00 2008-04-11 16:42:22.405 102 18206.63 46.71 52529.01 88888.00 2008-04-11 16:42:22.905 102 18206.80 46.80 52529.05 88888.00 2008-04-11 16:42:23.405 102 18206.92 46.89 52529.00 88888.00 2008-04-11 16:42:23.905 102 18206.98 46.96 52528.85 88888.00 2008-04-11 16:42:24.405 102 18206.97 47.03 52528.81 88888.00 2008-04-11 16:42:24.905 102 18206.97 47.10 52528.80 88888.00 2008-04-11 16:42:25.405 102 18207.02 47.15 52528.75 88888.00 2008-04-11 16:42:25.905 102 18206.98 47.21 52528.64 88888.00 2008-04-11 16:42:26.405 102 18206.97 47.19 52528.79 88888.00 2008-04-11 16:42:26.905 102 18207.00 47.25 52528.71 88888.00 2008-04-11 16:42:27.405 102 18207.04 47.32 52528.64 88888.00 2008-04-11 16:42:27.905 102 18207.06 47.43 52528.66 88888.00 2008-04-11 16:42:28.405 102 18207.16 47.54 52528.59 88888.00 2008-04-11 16:42:28.905 102 18207.24 47.74 52528.74 88888.00 2008-04-11 16:42:29.405 102 18207.27 47.80 52528.75 88888.00 2008-04-11 16:42:29.905 102 18207.26 47.91 52528.71 88888.00 2008-04-11 16:42:30.405 102 18207.34 48.03 52528.77 88888.00 2008-04-11 16:42:30.905 102 18207.25 48.09 52528.88 88888.00 2008-04-11 16:42:31.405 102 18207.13 48.13 52528.86 88888.00 2008-04-11 16:42:31.905 102 18207.04 48.26 52528.82 88888.00 2008-04-11 16:42:32.405 102 18206.93 48.36 52528.91 88888.00 2008-04-11 16:42:32.905 102 18207.08 48.52 52528.91 88888.00 2008-04-11 16:42:33.405 102 18207.06 48.73 52528.99 88888.00 2008-04-11 16:42:33.905 102 18207.08 48.82 52528.99 88888.00 2008-04-11 16:42:34.405 102 18206.79 48.85 52528.98 88888.00 2008-04-11 16:42:34.905 102 18206.74 48.91 52529.06 88888.00 2008-04-11 16:42:35.405 102 18206.91 48.98 52529.02 88888.00 2008-04-11 16:42:35.905 102 18206.84 49.12 52529.14 88888.00 2008-04-11 16:42:36.405 102 18206.80 49.19 52529.02 88888.00 2008-04-11 16:42:36.905 102 18206.84 49.22 52529.13 88888.00 2008-04-11 16:42:37.405 102 18206.75 49.30 52529.25 88888.00 2008-04-11 16:42:37.905 102 18206.73 49.35 52529.33 88888.00 2008-04-11 16:42:38.405 102 18206.72 49.32 52529.33 88888.00 2008-04-11 16:42:38.905 102 18206.71 49.31 52529.39 88888.00 2008-04-11 16:42:39.405 102 18206.83 49.24 52529.35 88888.00 2008-04-11 16:42:39.905 102 18206.76 49.12 52529.33 88888.00 2008-04-11 16:42:40.405 102 18206.57 48.89 52529.36 88888.00 2008-04-11 16:42:40.905 102 18206.51 48.98 52529.37 88888.00 2008-04-11 16:42:41.405 102 18206.51 48.83 52529.34 88888.00 2008-04-11 16:42:41.905 102 18206.63 48.59 52529.28 88888.00 2008-04-11 16:42:42.405 102 18206.68 48.62 52529.29 88888.00 2008-04-11 16:42:42.905 102 18206.54 48.56 52529.17 88888.00 2008-04-11 16:42:43.405 102 18206.49 48.44 52529.14 88888.00 2008-04-11 16:42:43.905 102 18206.54 48.26 52529.09 88888.00 2008-04-11 16:42:44.405 102 18206.43 48.07 52529.00 88888.00 2008-04-11 16:42:44.905 102 18206.37 47.94 52528.88 88888.00 2008-04-11 16:42:45.405 102 18206.41 47.88 52528.91 88888.00 2008-04-11 16:42:45.905 102 18206.54 47.74 52528.98 88888.00 2008-04-11 16:42:46.405 102 18206.60 47.66 52529.00 88888.00 2008-04-11 16:42:46.905 102 18206.63 47.54 52528.91 88888.00 2008-04-11 16:42:47.405 102 18206.67 47.43 52528.86 88888.00 2008-04-11 16:42:47.905 102 18206.72 47.29 52528.94 88888.00 2008-04-11 16:42:48.405 102 18206.65 47.24 52528.99 88888.00 2008-04-11 16:42:48.905 102 18206.74 47.17 52528.99 88888.00 2008-04-11 16:42:49.405 102 18206.93 46.98 52528.93 88888.00 2008-04-11 16:42:49.905 102 18206.92 46.94 52528.94 88888.00 2008-04-11 16:42:50.405 102 18207.00 46.87 52528.98 88888.00 2008-04-11 16:42:50.905 102 18206.89 46.91 52528.97 88888.00 2008-04-11 16:42:51.405 102 18206.97 46.98 52528.91 88888.00 2008-04-11 16:42:51.905 102 18206.97 46.90 52528.82 88888.00 2008-04-11 16:42:52.405 102 18207.00 46.87 52528.79 88888.00 2008-04-11 16:42:52.905 102 18207.07 46.98 52528.68 88888.00 2008-04-11 16:42:53.405 102 18207.09 47.09 52528.67 88888.00 2008-04-11 16:42:53.905 102 18207.20 47.19 52528.59 88888.00 2008-04-11 16:42:54.405 102 18207.12 47.19 52528.64 88888.00 2008-04-11 16:42:54.905 102 18207.23 47.29 52528.60 88888.00 2008-04-11 16:42:55.405 102 18207.29 47.40 52528.60 88888.00 2008-04-11 16:42:55.905 102 18207.27 47.46 52528.71 88888.00 2008-04-11 16:42:56.405 102 18207.34 47.61 52528.59 88888.00 2008-04-11 16:42:56.905 102 18207.30 47.73 52528.57 88888.00 2008-04-11 16:42:57.405 102 18207.41 47.80 52528.59 88888.00 2008-04-11 16:42:57.905 102 18207.48 47.77 52528.62 88888.00 2008-04-11 16:42:58.405 102 18207.45 47.82 52528.55 88888.00 2008-04-11 16:42:58.905 102 18207.39 47.94 52528.59 88888.00 2008-04-11 16:42:59.405 102 18207.44 48.09 52528.66 88888.00 2008-04-11 16:42:59.905 102 18207.46 48.22 52528.75 88888.00 2008-04-11 16:43:00.405 102 18207.49 48.35 52528.91 88888.00 2008-04-11 16:43:00.905 102 18207.33 48.53 52529.02 88888.00 2008-04-11 16:43:01.405 102 18207.19 48.77 52529.02 88888.00 2008-04-11 16:43:01.905 102 18207.32 48.86 52528.97 88888.00 2008-04-11 16:43:02.405 102 18207.49 48.90 52528.99 88888.00 2008-04-11 16:43:02.905 102 18207.41 48.94 52528.93 88888.00 2008-04-11 16:43:03.405 102 18207.48 48.90 52528.91 88888.00 2008-04-11 16:43:03.905 102 18207.55 48.81 52528.99 88888.00 2008-04-11 16:43:04.405 102 18207.40 48.68 52529.06 88888.00 2008-04-11 16:43:04.905 102 18207.13 48.48 52529.13 88888.00 2008-04-11 16:43:05.405 102 18207.01 48.43 52529.18 88888.00 2008-04-11 16:43:05.905 102 18207.16 48.35 52529.23 88888.00 2008-04-11 16:43:06.405 102 18207.02 48.21 52529.29 88888.00 2008-04-11 16:43:06.905 102 18207.00 48.15 52529.22 88888.00 2008-04-11 16:43:07.405 102 18206.98 48.15 52529.23 88888.00 2008-04-11 16:43:07.905 102 18206.84 48.04 52529.26 88888.00 2008-04-11 16:43:08.405 102 18206.71 47.84 52529.29 88888.00 2008-04-11 16:43:08.905 102 18206.64 47.63 52529.37 88888.00 2008-04-11 16:43:09.405 102 18206.72 47.47 52529.35 88888.00 2008-04-11 16:43:09.905 102 18206.75 47.40 52529.38 88888.00 2008-04-11 16:43:10.405 102 18206.72 47.38 52529.40 88888.00 2008-04-11 16:43:10.905 102 18206.69 47.29 52529.33 88888.00 2008-04-11 16:43:11.405 102 18206.67 47.09 52529.20 88888.00 2008-04-11 16:43:11.905 102 18206.54 46.94 52529.11 88888.00 2008-04-11 16:43:12.405 102 18206.31 46.80 52529.25 88888.00 2008-04-11 16:43:12.905 102 18206.32 46.78 52529.21 88888.00 2008-04-11 16:43:13.405 102 18206.33 46.67 52529.21 88888.00 2008-04-11 16:43:13.905 102 18206.29 46.47 52529.11 88888.00 2008-04-11 16:43:14.405 102 18206.15 46.38 52529.13 88888.00 2008-04-11 16:43:14.905 102 18205.99 46.55 52529.15 88888.00 2008-04-11 16:43:15.405 102 18206.03 46.69 52529.27 88888.00 2008-04-11 16:43:15.905 102 18205.99 46.70 52529.21 88888.00 2008-04-11 16:43:16.405 102 18205.99 46.72 52529.23 88888.00 2008-04-11 16:43:16.905 102 18205.93 46.81 52529.41 88888.00 2008-04-11 16:43:17.405 102 18205.82 46.80 52529.38 88888.00 2008-04-11 16:43:17.905 102 18205.85 46.82 52529.33 88888.00 2008-04-11 16:43:18.405 102 18205.83 46.73 52529.22 88888.00 2008-04-11 16:43:18.905 102 18205.77 46.79 52529.24 88888.00 2008-04-11 16:43:19.405 102 18205.77 46.84 52529.13 88888.00 2008-04-11 16:43:19.905 102 18205.83 46.94 52529.10 88888.00 2008-04-11 16:43:20.405 102 18205.87 46.95 52529.08 88888.00 2008-04-11 16:43:20.905 102 18205.99 47.10 52529.12 88888.00 2008-04-11 16:43:21.405 102 18205.92 47.20 52529.25 88888.00 2008-04-11 16:43:21.905 102 18205.83 47.30 52529.38 88888.00 2008-04-11 16:43:22.405 102 18205.85 47.15 52529.32 88888.00 2008-04-11 16:43:22.905 102 18205.89 47.18 52529.36 88888.00 2008-04-11 16:43:23.405 102 18205.94 47.51 52529.20 88888.00 2008-04-11 16:43:23.905 102 18205.97 47.77 52529.04 88888.00 2008-04-11 16:43:24.405 102 18205.98 47.91 52529.01 88888.00 2008-04-11 16:43:24.905 102 18206.06 48.09 52529.05 88888.00 2008-04-11 16:43:25.405 102 18205.96 48.20 52529.14 88888.00 2008-04-11 16:43:25.905 102 18206.03 48.28 52529.18 88888.00 2008-04-11 16:43:26.405 102 18206.16 48.40 52529.21 88888.00 2008-04-11 16:43:26.905 102 18206.19 48.55 52529.25 88888.00 2008-04-11 16:43:27.405 102 18206.19 48.61 52529.34 88888.00 2008-04-11 16:43:27.905 102 18206.18 48.72 52529.28 88888.00 2008-04-11 16:43:28.405 102 18206.16 48.74 52529.20 88888.00 2008-04-11 16:43:28.905 102 18206.26 48.78 52529.05 88888.00 2008-04-11 16:43:29.405 102 18206.28 48.87 52528.97 88888.00 2008-04-11 16:43:29.905 102 18206.20 48.92 52529.06 88888.00 2008-04-11 16:43:30.405 102 18206.19 49.05 52529.14 88888.00 2008-04-11 16:43:30.905 102 18206.29 49.02 52529.04 88888.00 2008-04-11 16:43:31.405 102 18206.29 48.87 52529.24 88888.00 2008-04-11 16:43:31.905 102 18206.24 48.85 52529.36 88888.00 2008-04-11 16:43:32.405 102 18206.20 48.81 52529.34 88888.00 2008-04-11 16:43:32.905 102 18206.15 48.89 52529.36 88888.00 2008-04-11 16:43:33.405 102 18206.15 48.96 52529.33 88888.00 2008-04-11 16:43:33.905 102 18205.98 49.01 52529.25 88888.00 2008-04-11 16:43:34.405 102 18205.87 48.96 52529.13 88888.00 2008-04-11 16:43:34.905 102 18205.86 48.79 52529.14 88888.00 2008-04-11 16:43:35.405 102 18205.76 48.72 52529.11 88888.00 2008-04-11 16:43:35.905 102 18205.64 48.65 52529.22 88888.00 2008-04-11 16:43:36.405 102 18205.62 48.48 52529.30 88888.00 2008-04-11 16:43:36.905 102 18205.65 48.40 52529.32 88888.00 2008-04-11 16:43:37.405 102 18205.59 48.32 52529.47 88888.00 2008-04-11 16:43:37.905 102 18205.51 48.29 52529.52 88888.00 2008-04-11 16:43:38.405 102 18205.43 48.18 52529.45 88888.00 2008-04-11 16:43:38.905 102 18205.37 48.06 52529.33 88888.00 2008-04-11 16:43:39.405 102 18205.35 48.00 52529.35 88888.00 2008-04-11 16:43:39.905 102 18205.21 47.92 52529.37 88888.00 2008-04-11 16:43:40.405 102 18205.11 47.92 52529.38 88888.00 2008-04-11 16:43:40.905 102 18205.05 47.82 52529.38 88888.00 2008-04-11 16:43:41.405 102 18204.89 47.73 52529.45 88888.00 2008-04-11 16:43:41.905 102 18204.73 47.70 52529.25 88888.00 2008-04-11 16:43:42.405 102 18204.80 47.62 52529.22 88888.00 2008-04-11 16:43:42.905 102 18204.70 47.48 52529.29 88888.00 2008-04-11 16:43:43.405 102 18204.66 47.51 52529.33 88888.00 2008-04-11 16:43:43.905 102 18204.63 47.46 52529.32 88888.00 2008-04-11 16:43:44.405 102 18204.57 47.36 52529.32 88888.00 2008-04-11 16:43:44.905 102 18204.63 47.18 52529.39 88888.00 2008-04-11 16:43:45.405 102 18204.61 47.30 52529.45 88888.00 2008-04-11 16:43:45.905 102 18204.52 47.49 52529.39 88888.00 2008-04-11 16:43:46.405 102 18204.45 47.59 52529.48 88888.00 2008-04-11 16:43:46.905 102 18204.43 47.66 52529.53 88888.00 2008-04-11 16:43:47.405 102 18204.52 47.61 52529.58 88888.00 2008-04-11 16:43:47.905 102 18204.53 47.51 52529.53 88888.00 2008-04-11 16:43:48.405 102 18204.45 47.46 52529.43 88888.00 2008-04-11 16:43:48.905 102 18204.41 47.38 52529.30 88888.00 2008-04-11 16:43:49.405 102 18204.46 47.48 52529.30 88888.00 2008-04-11 16:43:49.905 102 18204.44 47.43 52529.34 88888.00 2008-04-11 16:43:50.405 102 18204.52 47.44 52529.33 88888.00 2008-04-11 16:43:50.905 102 18204.58 47.63 52529.29 88888.00 2008-04-11 16:43:51.405 102 18204.40 47.75 52529.16 88888.00 2008-04-11 16:43:51.905 102 18204.39 47.80 52529.14 88888.00 2008-04-11 16:43:52.405 102 18204.40 47.81 52529.05 88888.00 2008-04-11 16:43:52.905 102 18204.36 47.88 52529.10 88888.00 2008-04-11 16:43:53.405 102 18204.41 48.02 52529.17 88888.00 2008-04-11 16:43:53.905 102 18204.43 48.05 52529.20 88888.00 2008-04-11 16:43:54.405 102 18204.55 47.86 52529.44 88888.00 2008-04-11 16:43:54.905 102 18204.53 47.71 52529.47 88888.00 2008-04-11 16:43:55.405 102 18204.47 47.56 52529.45 88888.00 2008-04-11 16:43:55.905 102 18204.45 47.49 52529.43 88888.00 2008-04-11 16:43:56.405 102 18204.35 47.53 52529.45 88888.00 2008-04-11 16:43:56.905 102 18204.37 47.52 52529.40 88888.00 2008-04-11 16:43:57.405 102 18204.54 47.51 52529.40 88888.00 2008-04-11 16:43:57.905 102 18204.47 47.47 52529.48 88888.00 2008-04-11 16:43:58.405 102 18204.43 47.50 52529.45 88888.00 2008-04-11 16:43:58.905 102 18204.52 47.42 52529.34 88888.00 2008-04-11 16:43:59.405 102 18204.55 47.39 52529.30 88888.00 2008-04-11 16:43:59.905 102 18204.54 47.35 52529.32 88888.00 2008-04-11 16:44:00.405 102 18204.42 47.44 52529.28 88888.00 2008-04-11 16:44:00.905 102 18204.36 47.48 52529.18 88888.00 2008-04-11 16:44:01.405 102 18204.43 47.44 52529.10 88888.00 2008-04-11 16:44:01.905 102 18204.46 47.38 52529.11 88888.00 2008-04-11 16:44:02.405 102 18204.44 47.34 52529.10 88888.00 2008-04-11 16:44:02.905 102 18204.37 47.38 52529.11 88888.00 2008-04-11 16:44:03.405 102 18204.37 47.35 52529.11 88888.00 2008-04-11 16:44:03.905 102 18204.43 47.36 52529.02 88888.00 2008-04-11 16:44:04.405 102 18204.53 47.26 52529.05 88888.00 2008-04-11 16:44:04.905 102 18204.47 47.18 52529.09 88888.00 2008-04-11 16:44:05.405 102 18204.59 47.11 52528.98 88888.00 2008-04-11 16:44:05.905 102 18204.54 47.15 52528.89 88888.00 2008-04-11 16:44:06.405 102 18204.53 47.07 52528.88 88888.00 2008-04-11 16:44:06.905 102 18204.58 47.00 52529.02 88888.00 2008-04-11 16:44:07.405 102 18204.56 47.00 52529.03 88888.00 2008-04-11 16:44:07.905 102 18204.61 47.06 52528.94 88888.00 2008-04-11 16:44:08.405 102 18204.57 46.87 52528.92 88888.00 2008-04-11 16:44:08.905 102 18204.63 46.91 52528.88 88888.00 2008-04-11 16:44:09.405 102 18204.62 46.98 52528.79 88888.00 2008-04-11 16:44:09.905 102 18204.55 46.96 52528.75 88888.00 2008-04-11 16:44:10.405 102 18204.48 46.97 52528.62 88888.00 2008-04-11 16:44:10.905 102 18204.31 47.02 52528.62 88888.00 2008-04-11 16:44:11.405 102 18204.29 47.11 52528.56 88888.00 2008-04-11 16:44:11.905 102 18204.44 47.28 52528.47 88888.00 2008-04-11 16:44:12.405 102 18204.48 47.38 52528.41 88888.00 2008-04-11 16:44:12.905 102 18204.63 47.46 52528.45 88888.00 2008-04-11 16:44:13.405 102 18204.62 47.59 52528.46 88888.00 2008-04-11 16:44:13.905 102 18204.57 47.66 52528.34 88888.00 2008-04-11 16:44:14.405 102 18204.55 47.66 52528.40 88888.00 2008-04-11 16:44:14.905 102 18204.45 47.62 52528.53 88888.00 2008-04-11 16:44:15.405 102 18204.55 47.78 52528.51 88888.00 2008-04-11 16:44:15.905 102 18204.67 47.83 52528.44 88888.00 2008-04-11 16:44:16.405 102 18204.73 47.86 52528.45 88888.00 2008-04-11 16:44:16.905 102 18204.68 48.08 52528.50 88888.00 2008-04-11 16:44:17.405 102 18204.66 48.14 52528.46 88888.00 2008-04-11 16:44:17.905 102 18204.75 47.95 52528.41 88888.00 2008-04-11 16:44:18.405 102 18204.74 48.08 52528.39 88888.00 2008-04-11 16:44:18.905 102 18204.75 48.30 52528.45 88888.00 2008-04-11 16:44:19.405 102 18204.85 48.39 52528.47 88888.00 2008-04-11 16:44:19.905 102 18204.97 48.37 52528.46 88888.00 2008-04-11 16:44:20.405 102 18204.86 48.38 52528.52 88888.00 2008-04-11 16:44:20.905 102 18204.86 48.40 52528.50 88888.00 2008-04-11 16:44:21.405 102 18204.92 48.36 52528.39 88888.00 2008-04-11 16:44:21.905 102 18205.00 48.36 52528.51 88888.00 2008-04-11 16:44:22.405 102 18205.02 48.35 52528.50 88888.00 2008-04-11 16:44:22.905 102 18205.07 48.34 52528.46 88888.00 2008-04-11 16:44:23.405 102 18204.99 48.38 52528.47 88888.00 2008-04-11 16:44:23.905 102 18205.06 48.33 52528.42 88888.00 2008-04-11 16:44:24.405 102 18205.07 48.29 52528.47 88888.00 2008-04-11 16:44:24.905 102 18205.08 48.23 52528.52 88888.00 2008-04-11 16:44:25.405 102 18205.13 48.22 52528.52 88888.00 2008-04-11 16:44:25.905 102 18205.12 48.26 52528.60 88888.00 2008-04-11 16:44:26.405 102 18205.11 48.22 52528.55 88888.00 2008-04-11 16:44:26.905 102 18205.20 48.15 52528.55 88888.00 2008-04-11 16:44:27.405 102 18205.30 48.18 52528.54 88888.00 2008-04-11 16:44:27.905 102 18205.31 48.18 52528.60 88888.00 2008-04-11 16:44:28.405 102 18205.34 48.11 52528.66 88888.00 2008-04-11 16:44:28.905 102 18205.23 48.11 52528.66 88888.00 2008-04-11 16:44:29.405 102 18205.16 48.08 52528.64 88888.00 2008-04-11 16:44:29.905 102 18205.24 48.02 52528.57 88888.00 2008-04-11 16:44:30.405 102 18205.33 47.98 52528.51 88888.00 2008-04-11 16:44:30.905 102 18205.19 47.96 52528.53 88888.00 2008-04-11 16:44:31.405 102 18205.28 47.97 52528.59 88888.00 2008-04-11 16:44:31.905 102 18205.13 48.00 52528.62 88888.00 2008-04-11 16:44:32.405 102 18205.10 48.04 52528.57 88888.00 2008-04-11 16:44:32.905 102 18205.17 48.03 52528.54 88888.00 2008-04-11 16:44:33.405 102 18205.13 48.03 52528.48 88888.00 2008-04-11 16:44:33.905 102 18204.96 48.01 52528.51 88888.00 2008-04-11 16:44:34.405 102 18204.89 48.02 52528.37 88888.00 2008-04-11 16:44:34.905 102 18204.95 48.07 52528.37 88888.00 2008-04-11 16:44:35.405 102 18204.88 48.15 52528.35 88888.00 2008-04-11 16:44:35.905 102 18204.75 48.22 52528.33 88888.00 2008-04-11 16:44:36.405 102 18204.64 48.28 52528.31 88888.00 2008-04-11 16:44:36.905 102 18204.63 48.32 52528.43 88888.00 2008-04-11 16:44:37.405 102 18204.75 48.36 52528.40 88888.00 2008-04-11 16:44:37.905 102 18204.70 48.35 52528.37 88888.00 2008-04-11 16:44:38.405 102 18204.64 48.50 52528.29 88888.00 2008-04-11 16:44:38.905 102 18204.58 48.53 52528.09 88888.00 2008-04-11 16:44:39.405 102 18204.64 48.44 52528.23 88888.00 2008-04-11 16:44:39.905 102 18204.74 48.51 52528.20 88888.00 2008-04-11 16:44:40.405 102 18204.76 48.50 52528.23 88888.00 2008-04-11 16:44:40.905 102 18204.87 48.49 52528.28 88888.00 2008-04-11 16:44:41.405 102 18204.85 48.51 52528.27 88888.00 2008-04-11 16:44:41.905 102 18204.79 48.57 52528.18 88888.00 2008-04-11 16:44:42.405 102 18205.02 48.61 52528.24 88888.00 2008-04-11 16:44:42.905 102 18205.06 48.68 52528.28 88888.00 2008-04-11 16:44:43.405 102 18205.07 48.62 52528.05 88888.00 2008-04-11 16:44:43.905 102 18205.02 48.68 52527.94 88888.00 2008-04-11 16:44:44.405 102 18205.16 48.74 52527.99 88888.00 2008-04-11 16:44:44.905 102 18205.19 48.79 52528.12 88888.00 2008-04-11 16:44:45.405 102 18205.23 48.70 52528.04 88888.00 2008-04-11 16:44:45.905 102 18205.31 48.65 52527.98 88888.00 2008-04-11 16:44:46.405 102 18205.49 48.68 52527.96 88888.00 2008-04-11 16:44:46.905 102 18205.52 48.68 52527.89 88888.00 2008-04-11 16:44:47.405 102 18205.57 48.66 52527.82 88888.00 2008-04-11 16:44:47.905 102 18205.62 48.65 52527.88 88888.00 2008-04-11 16:44:48.405 102 18205.70 48.56 52527.94 88888.00 2008-04-11 16:44:48.905 102 18205.84 48.41 52528.01 88888.00 2008-04-11 16:44:49.405 102 18205.83 48.28 52527.93 88888.00 2008-04-11 16:44:49.905 102 18205.96 48.15 52527.97 88888.00 2008-04-11 16:44:50.405 102 18206.16 48.10 52528.00 88888.00 2008-04-11 16:44:50.905 102 18206.35 48.07 52527.90 88888.00 2008-04-11 16:44:51.405 102 18206.39 48.03 52527.90 88888.00 2008-04-11 16:44:51.905 102 18206.52 47.96 52528.02 88888.00 2008-04-11 16:44:52.405 102 18206.68 47.85 52527.99 88888.00 2008-04-11 16:44:52.905 102 18206.74 47.74 52527.95 88888.00 2008-04-11 16:44:53.405 102 18206.86 47.71 52527.89 88888.00 2008-04-11 16:44:53.905 102 18206.89 47.71 52527.88 88888.00 2008-04-11 16:44:54.405 102 18206.97 47.61 52527.89 88888.00 2008-04-11 16:44:54.905 102 18207.14 47.36 52527.97 88888.00 2008-04-11 16:44:55.405 102 18207.16 47.16 52528.01 88888.00 2008-04-11 16:44:55.905 102 18207.20 47.16 52527.98 88888.00 2008-04-11 16:44:56.405 102 18207.20 47.15 52527.88 88888.00 2008-04-11 16:44:56.905 102 18207.22 47.07 52527.92 88888.00 2008-04-11 16:44:57.405 102 18207.18 47.01 52527.87 88888.00 2008-04-11 16:44:57.905 102 18207.16 46.97 52527.99 88888.00 2008-04-11 16:44:58.405 102 18207.17 46.97 52528.02 88888.00 2008-04-11 16:44:58.905 102 18207.19 46.95 52527.99 88888.00 2008-04-11 16:44:59.405 102 18207.16 46.87 52528.13 88888.00 2008-04-11 16:44:59.905 102 18207.18 46.81 52528.20 88888.00 2008-04-11 16:45:00.405 102 18207.09 46.92 52528.17 88888.00 2008-04-11 16:45:00.905 102 18207.16 46.95 52528.13 88888.00 2008-04-11 16:45:01.405 102 18207.19 46.98 52528.14 88888.00 2008-04-11 16:45:01.905 102 18207.22 47.03 52528.27 88888.00 2008-04-11 16:45:02.405 102 18207.17 46.97 52528.33 88888.00 2008-04-11 16:45:02.905 102 18207.12 47.04 52528.37 88888.00 2008-04-11 16:45:03.405 102 18207.00 47.15 52528.35 88888.00 2008-04-11 16:45:03.905 102 18206.91 47.24 52528.37 88888.00 2008-04-11 16:45:04.405 102 18206.71 47.29 52528.52 88888.00 2008-04-11 16:45:04.905 102 18206.64 47.44 52528.62 88888.00 2008-04-11 16:45:05.405 102 18206.64 47.54 52528.66 88888.00 2008-04-11 16:45:05.905 102 18206.62 47.67 52528.62 88888.00 2008-04-11 16:45:06.405 102 18206.51 47.84 52528.58 88888.00 2008-04-11 16:45:06.905 102 18206.49 47.91 52528.67 88888.00 2008-04-11 16:45:07.405 102 18206.47 47.96 52528.74 88888.00 2008-04-11 16:45:07.905 102 18206.30 48.06 52528.67 88888.00 2008-04-11 16:45:08.405 102 18206.33 48.14 52528.74 88888.00 2008-04-11 16:45:08.905 102 18206.36 48.24 52528.74 88888.00 2008-04-11 16:45:09.405 102 18206.22 48.31 52528.58 88888.00 2008-04-11 16:45:09.905 102 18206.09 48.36 52528.59 88888.00 2008-04-11 16:45:10.405 102 18206.08 48.45 52528.52 88888.00 2008-04-11 16:45:10.905 102 18205.94 48.48 52528.56 88888.00 2008-04-11 16:45:11.405 102 18205.92 48.43 52528.50 88888.00 2008-04-11 16:45:11.905 102 18206.00 48.20 52528.46 88888.00 2008-04-11 16:45:12.405 102 18205.88 48.15 52528.41 88888.00 2008-04-11 16:45:12.905 102 18205.72 48.17 52528.34 88888.00 2008-04-11 16:45:13.405 102 18205.73 48.39 52528.30 88888.00 2008-04-11 16:45:13.905 102 18205.77 48.54 52528.34 88888.00 2008-04-11 16:45:14.405 102 18205.72 48.57 52528.33 88888.00 2008-04-11 16:45:14.905 102 18205.67 48.54 52528.36 88888.00 2008-04-11 16:45:15.405 102 18205.84 48.48 52528.43 88888.00 2008-04-11 16:45:15.905 102 18205.81 48.37 52528.36 88888.00 2008-04-11 16:45:16.405 102 18205.77 48.32 52528.22 88888.00 2008-04-11 16:45:16.905 102 18205.82 48.25 52528.18 88888.00 2008-04-11 16:45:17.405 102 18205.86 48.17 52528.24 88888.00 2008-04-11 16:45:17.905 102 18205.96 47.98 52528.32 88888.00 2008-04-11 16:45:18.405 102 18206.02 47.99 52528.40 88888.00 2008-04-11 16:45:18.905 102 18206.16 47.90 52528.37 88888.00 2008-04-11 16:45:19.405 102 18206.26 47.74 52528.27 88888.00 2008-04-11 16:45:19.905 102 18206.30 47.57 52528.08 88888.00 2008-04-11 16:45:20.405 102 18206.49 47.50 52528.01 88888.00 2008-04-11 16:45:20.905 102 18206.54 47.36 52528.16 88888.00 2008-04-11 16:45:21.405 102 18206.72 47.24 52528.17 88888.00 2008-04-11 16:45:21.905 102 18206.79 47.19 52528.23 88888.00 2008-04-11 16:45:22.405 102 18206.90 47.13 52528.35 88888.00 2008-04-11 16:45:22.905 102 18207.04 47.03 52528.40 88888.00 2008-04-11 16:45:23.405 102 18207.14 46.96 52528.25 88888.00 2008-04-11 16:45:23.905 102 18207.19 46.86 52528.18 88888.00 2008-04-11 16:45:24.405 102 18207.30 46.84 52528.18 88888.00 2008-04-11 16:45:24.905 102 18207.35 46.79 52528.18 88888.00 2008-04-11 16:45:25.405 102 18207.34 46.76 52528.14 88888.00 2008-04-11 16:45:25.905 102 18207.41 46.74 52528.27 88888.00 2008-04-11 16:45:26.405 102 18207.48 46.81 52528.28 88888.00 2008-04-11 16:45:26.905 102 18207.65 46.76 52528.36 88888.00 2008-04-11 16:45:27.405 102 18207.61 46.64 52528.62 88888.00 2008-04-11 16:45:27.905 102 18207.59 46.65 52528.62 88888.00 2008-04-11 16:45:28.405 102 18207.59 46.63 52528.62 88888.00 2008-04-11 16:45:28.905 102 18207.59 46.76 52528.66 88888.00 2008-04-11 16:45:29.405 102 18207.58 46.88 52528.53 88888.00 2008-04-11 16:45:29.905 102 18207.44 46.89 52528.53 88888.00 2008-04-11 16:45:30.405 102 18207.28 46.85 52528.71 88888.00 2008-04-11 16:45:30.905 102 18207.39 47.02 52528.76 88888.00 2008-04-11 16:45:31.405 102 18207.40 47.15 52528.78 88888.00 2008-04-11 16:45:31.905 102 18207.32 47.29 52528.82 88888.00 2008-04-11 16:45:32.405 102 18207.22 47.40 52528.76 88888.00 2008-04-11 16:45:32.905 102 18207.16 47.47 52528.79 88888.00 2008-04-11 16:45:33.405 102 18207.01 47.59 52528.92 88888.00 2008-04-11 16:45:33.905 102 18206.97 47.79 52528.88 88888.00 2008-04-11 16:45:34.405 102 18206.96 47.88 52528.87 88888.00 2008-04-11 16:45:34.905 102 18206.90 47.98 52528.78 88888.00 2008-04-11 16:45:35.405 102 18206.71 48.04 52528.70 88888.00 2008-04-11 16:45:35.905 102 18206.59 48.13 52528.71 88888.00 2008-04-11 16:45:36.405 102 18206.48 48.29 52528.79 88888.00 2008-04-11 16:45:36.905 102 18206.41 48.41 52528.87 88888.00 2008-04-11 16:45:37.405 102 18206.16 48.49 52528.83 88888.00 2008-04-11 16:45:37.905 102 18206.02 48.51 52528.77 88888.00 2008-04-11 16:45:38.405 102 18205.94 48.58 52528.82 88888.00 2008-04-11 16:45:38.905 102 18205.93 48.62 52528.77 88888.00 2008-04-11 16:45:39.405 102 18205.93 48.67 52528.78 88888.00 2008-04-11 16:45:39.905 102 18205.66 48.70 52528.85 88888.00 2008-04-11 16:45:40.405 102 18205.63 48.81 52528.80 88888.00 2008-04-11 16:45:40.905 102 18205.60 48.76 52528.70 88888.00 2008-04-11 16:45:41.405 102 18205.42 48.64 52528.60 88888.00 2008-04-11 16:45:41.905 102 18205.46 48.75 52528.63 88888.00 2008-04-11 16:45:42.405 102 18205.31 48.81 52528.69 88888.00 2008-04-11 16:45:42.905 102 18205.50 48.72 52528.70 88888.00 2008-04-11 16:45:43.405 102 18205.56 48.70 52528.63 88888.00 2008-04-11 16:45:43.905 102 18205.52 48.68 52528.63 88888.00 2008-04-11 16:45:44.405 102 18205.67 48.72 52528.50 88888.00 2008-04-11 16:45:44.905 102 18205.76 48.70 52528.58 88888.00 2008-04-11 16:45:45.405 102 18205.84 48.67 52528.58 88888.00 2008-04-11 16:45:45.905 102 18205.73 48.54 52528.54 88888.00 2008-04-11 16:45:46.405 102 18205.68 48.47 52528.54 88888.00 2008-04-11 16:45:46.905 102 18205.68 48.38 52528.53 88888.00 2008-04-11 16:45:47.405 102 18205.67 48.20 52528.46 88888.00 2008-04-11 16:45:47.905 102 18205.65 48.12 52528.54 88888.00 2008-04-11 16:45:48.405 102 18205.83 48.02 52528.56 88888.00 2008-04-11 16:45:48.905 102 18205.93 47.87 52528.65 88888.00 2008-04-11 16:45:49.405 102 18205.95 47.71 52528.71 88888.00 2008-04-11 16:45:49.905 102 18205.91 47.61 52528.72 88888.00 2008-04-11 16:45:50.405 102 18206.09 47.51 52528.62 88888.00 2008-04-11 16:45:50.905 102 18206.25 47.36 52528.54 88888.00 2008-04-11 16:45:51.405 102 18206.46 47.24 52528.58 88888.00 2008-04-11 16:45:51.905 102 18206.52 47.16 52528.50 88888.00 2008-04-11 16:45:52.405 102 18206.43 47.18 52528.45 88888.00 2008-04-11 16:45:52.905 102 18206.44 47.12 52528.46 88888.00 2008-04-11 16:45:53.405 102 18206.60 46.97 52528.51 88888.00 2008-04-11 16:45:53.905 102 18206.61 46.92 52528.53 88888.00 2008-04-11 16:45:54.405 102 18206.73 46.81 52528.58 88888.00 2008-04-11 16:45:54.905 102 18206.74 46.85 52528.52 88888.00 2008-04-11 16:45:55.405 102 18206.81 46.70 52528.39 88888.00 2008-04-11 16:45:55.905 102 18206.89 46.71 52528.45 88888.00 2008-04-11 16:45:56.405 102 18206.94 46.71 52528.55 88888.00 2008-04-11 16:45:56.905 102 18206.94 46.65 52528.57 88888.00 2008-04-11 16:45:57.405 102 18206.94 46.64 52528.47 88888.00 2008-04-11 16:45:57.905 102 18207.01 46.54 52528.57 88888.00 2008-04-11 16:45:58.405 102 18207.19 46.50 52528.68 88888.00 2008-04-11 16:45:58.905 102 18207.27 46.59 52528.70 88888.00 2008-04-11 16:45:59.405 102 18207.08 46.70 52528.74 88888.00 2008-04-11 16:45:59.905 102 18206.97 46.66 52528.58 88888.00 2008-04-11 16:46:00.405 102 18207.12 46.62 52528.56 88888.00 2008-04-11 16:46:00.905 102 18207.11 46.86 52528.50 88888.00 2008-04-11 16:46:01.402 102 18207.17 46.99 52528.54 88888.00 2008-04-11 16:46:01.902 102 18207.05 47.01 52528.51 88888.00 2008-04-11 16:46:02.402 102 18206.93 47.06 52528.48 88888.00 2008-04-11 16:46:02.902 102 18207.11 47.13 52528.66 88888.00 2008-04-11 16:46:03.402 102 18207.17 47.26 52528.83 88888.00 2008-04-11 16:46:03.902 102 18207.02 47.44 52528.79 88888.00 2008-04-11 16:46:04.402 102 18206.92 47.62 52528.74 88888.00 2008-04-11 16:46:04.902 102 18206.82 47.73 52528.80 88888.00 2008-04-11 16:46:05.402 102 18206.87 47.76 52528.91 88888.00 2008-04-11 16:46:05.902 102 18206.94 47.73 52528.81 88888.00 2008-04-11 16:46:06.402 102 18206.86 47.87 52528.63 88888.00 2008-04-11 16:46:06.902 102 18206.95 47.90 52528.58 88888.00 2008-04-11 16:46:07.402 102 18206.92 48.01 52528.59 88888.00 2008-04-11 16:46:07.902 102 18206.82 48.08 52528.64 88888.00 2008-04-11 16:46:08.402 102 18206.73 48.12 52528.71 88888.00 2008-04-11 16:46:08.902 102 18206.78 48.17 52528.64 88888.00 2008-04-11 16:46:09.402 102 18206.80 48.29 52528.62 88888.00 2008-04-11 16:46:09.902 102 18206.75 48.32 52528.59 88888.00 2008-04-11 16:46:10.402 102 18206.82 48.34 52528.58 88888.00 2008-04-11 16:46:10.902 102 18206.89 48.39 52528.52 88888.00 2008-04-11 16:46:11.402 102 18206.94 48.45 52528.51 88888.00 2008-04-11 16:46:11.902 102 18206.96 48.43 52528.50 88888.00 2008-04-11 16:46:12.402 102 18206.92 48.41 52528.48 88888.00 2008-04-11 16:46:12.902 102 18206.89 48.39 52528.52 88888.00 2008-04-11 16:46:13.402 102 18206.73 48.35 52528.64 88888.00 2008-04-11 16:46:13.902 102 18206.80 48.30 52528.65 88888.00 2008-04-11 16:46:14.402 102 18206.65 48.20 52528.66 88888.00 2008-04-11 16:46:14.902 102 18206.51 48.12 52528.71 88888.00 2008-04-11 16:46:15.402 102 18206.57 48.06 52528.75 88888.00 2008-04-11 16:46:15.902 102 18206.68 48.01 52528.67 88888.00 2008-04-11 16:46:16.402 102 18206.57 48.00 52528.65 88888.00 2008-04-11 16:46:16.902 102 18206.42 47.89 52528.81 88888.00 2008-04-11 16:46:17.402 102 18206.41 47.78 52528.77 88888.00 2008-04-11 16:46:17.902 102 18206.38 47.66 52528.75 88888.00 2008-04-11 16:46:18.402 102 18206.36 47.61 52528.68 88888.00 2008-04-11 16:46:18.902 102 18206.41 47.57 52528.74 88888.00 2008-04-11 16:46:19.402 102 18206.43 47.43 52528.68 88888.00 2008-04-11 16:46:19.902 102 18206.39 47.36 52528.71 88888.00 2008-04-11 16:46:20.402 102 18206.39 47.28 52528.79 88888.00 2008-04-11 16:46:20.902 102 18206.52 47.19 52528.86 88888.00 2008-04-11 16:46:21.402 102 18206.49 47.13 52528.68 88888.00 2008-04-11 16:46:21.902 102 18206.42 47.01 52528.71 88888.00 2008-04-11 16:46:22.402 102 18206.33 46.97 52528.74 88888.00 2008-04-11 16:46:22.902 102 18206.39 47.02 52528.79 88888.00 2008-04-11 16:46:23.402 102 18206.39 47.08 52528.83 88888.00 2008-04-11 16:46:23.902 102 18206.48 46.99 52528.85 88888.00 2008-04-11 16:46:24.402 102 18206.48 46.95 52528.79 88888.00 2008-04-11 16:46:24.902 102 18206.35 46.83 52528.76 88888.00 2008-04-11 16:46:25.402 102 18206.36 46.76 52528.69 88888.00 2008-04-11 16:46:25.902 102 18206.44 46.78 52528.69 88888.00 2008-04-11 16:46:26.402 102 18206.42 46.80 52528.78 88888.00 2008-04-11 16:46:26.902 102 18206.46 46.80 52528.76 88888.00 2008-04-11 16:46:27.402 102 18206.52 46.69 52528.70 88888.00 2008-04-11 16:46:27.902 102 18206.69 46.61 52528.76 88888.00 2008-04-11 16:46:28.402 102 18206.63 46.61 52528.90 88888.00 2008-04-11 16:46:28.902 102 18206.58 46.51 52528.94 88888.00 2008-04-11 16:46:29.402 102 18206.56 46.41 52528.87 88888.00 2008-04-11 16:46:29.902 102 18206.51 46.39 52528.90 88888.00 2008-04-11 16:46:30.402 102 18206.51 46.28 52528.98 88888.00 2008-04-11 16:46:30.902 102 18206.49 46.15 52528.82 88888.00 2008-04-11 16:46:31.402 102 18206.57 46.07 52528.81 88888.00 2008-04-11 16:46:31.902 102 18206.67 46.00 52528.90 88888.00 2008-04-11 16:46:32.402 102 18206.69 45.86 52528.83 88888.00 2008-04-11 16:46:32.902 102 18206.65 45.77 52528.88 88888.00 2008-04-11 16:46:33.402 102 18206.56 45.69 52528.88 88888.00 2008-04-11 16:46:33.902 102 18206.71 45.63 52528.91 88888.00 2008-04-11 16:46:34.402 102 18206.83 45.49 52528.90 88888.00 2008-04-11 16:46:34.902 102 18206.89 45.33 52528.94 88888.00 2008-04-11 16:46:35.402 102 18207.06 44.99 52528.92 88888.00 2008-04-11 16:46:35.902 102 18206.83 44.89 52528.87 88888.00 2008-04-11 16:46:36.402 102 18206.86 44.97 52528.85 88888.00 2008-04-11 16:46:36.902 102 18206.98 45.02 52528.83 88888.00 2008-04-11 16:46:37.402 102 18207.05 45.01 52528.86 88888.00 2008-04-11 16:46:37.902 102 18207.17 44.76 52528.76 88888.00 2008-04-11 16:46:38.402 102 18207.15 44.69 52528.72 88888.00 2008-04-11 16:46:38.902 102 18207.18 44.73 52528.70 88888.00 2008-04-11 16:46:39.402 102 18206.96 44.77 52528.70 88888.00 2008-04-11 16:46:39.902 102 18207.13 44.73 52528.64 88888.00 2008-04-11 16:46:40.402 102 18207.16 44.63 52528.54 88888.00 2008-04-11 16:46:40.902 102 18207.16 44.57 52528.44 88888.00 2008-04-11 16:46:41.402 102 18207.03 44.59 52528.43 88888.00 2008-04-11 16:46:41.902 102 18207.02 44.64 52528.47 88888.00 2008-04-11 16:46:42.402 102 18207.16 44.66 52528.47 88888.00 2008-04-11 16:46:42.902 102 18207.16 44.72 52528.55 88888.00 2008-04-11 16:46:43.402 102 18207.04 44.70 52528.59 88888.00 2008-04-11 16:46:43.902 102 18206.90 44.66 52528.41 88888.00 2008-04-11 16:46:44.402 102 18206.87 44.65 52528.39 88888.00 2008-04-11 16:46:44.902 102 18206.82 44.78 52528.55 88888.00 2008-04-11 16:46:45.402 102 18206.74 44.82 52528.60 88888.00 2008-04-11 16:46:45.902 102 18206.76 44.82 52528.65 88888.00 2008-04-11 16:46:46.402 102 18206.49 44.95 52528.54 88888.00 2008-04-11 16:46:46.902 102 18206.57 45.01 52528.52 88888.00 2008-04-11 16:46:47.402 102 18206.52 45.12 52528.60 88888.00 2008-04-11 16:46:47.902 102 18206.60 45.18 52528.59 88888.00 2008-04-11 16:46:48.402 102 18206.59 45.20 52528.62 88888.00 2008-04-11 16:46:48.902 102 18206.57 45.30 52528.59 88888.00 2008-04-11 16:46:49.402 102 18206.59 45.24 52528.57 88888.00 2008-04-11 16:46:49.902 102 18206.71 45.40 52528.52 88888.00 2008-04-11 16:46:50.402 102 18206.80 45.51 52528.53 88888.00 2008-04-11 16:46:50.902 102 18206.73 45.58 52528.62 88888.00 2008-04-11 16:46:51.402 102 18206.59 45.72 52528.72 88888.00 2008-04-11 16:46:51.902 102 18206.60 45.85 52528.69 88888.00 2008-04-11 16:46:52.402 102 18206.65 45.83 52528.68 88888.00 2008-04-11 16:46:52.902 102 18206.70 45.96 52528.76 88888.00 2008-04-11 16:46:53.402 102 18207.03 46.00 52528.68 88888.00 2008-04-11 16:46:53.902 102 18206.73 46.01 52528.59 88888.00 2008-04-11 16:46:54.402 102 18206.94 46.04 52528.72 88888.00 2008-04-11 16:46:54.902 102 18206.83 46.12 52528.89 88888.00 2008-04-11 16:46:55.402 102 18207.03 46.04 52528.98 88888.00 2008-04-11 16:46:55.902 102 18207.04 46.13 52528.86 88888.00 2008-04-11 16:46:56.402 102 18207.14 46.26 52528.72 88888.00 2008-04-11 16:46:56.902 102 18207.22 46.34 52528.72 88888.00 2008-04-11 16:46:57.402 102 18207.29 46.30 52528.79 88888.00 2008-04-11 16:46:57.902 102 18207.38 46.32 52528.72 88888.00 2008-04-11 16:46:58.402 102 18207.45 46.35 52528.69 88888.00 2008-04-11 16:46:58.902 102 18207.35 46.32 52528.83 88888.00 2008-04-11 16:46:59.402 102 18207.36 46.30 52528.78 88888.00 2008-04-11 16:46:59.902 102 18207.30 46.32 52528.68 88888.00 2008-04-11 16:47:00.402 102 18207.33 46.29 52528.66 88888.00 2008-04-11 16:47:00.902 102 18207.33 46.22 52528.77 88888.00 2008-04-11 16:47:01.402 102 18207.35 46.21 52528.89 88888.00 2008-04-11 16:47:01.902 102 18207.45 46.22 52528.91 88888.00 2008-04-11 16:47:02.402 102 18207.39 46.14 52529.01 88888.00 2008-04-11 16:47:02.902 102 18207.26 46.10 52528.88 88888.00 2008-04-11 16:47:03.402 102 18207.32 46.05 52528.93 88888.00 2008-04-11 16:47:03.902 102 18207.34 46.04 52529.13 88888.00 2008-04-11 16:47:04.402 102 18207.37 45.91 52529.18 88888.00 2008-04-11 16:47:04.902 102 18207.41 45.82 52529.13 88888.00 2008-04-11 16:47:05.402 102 18207.32 45.79 52529.09 88888.00 2008-04-11 16:47:05.902 102 18207.44 45.79 52529.14 88888.00 2008-04-11 16:47:06.402 102 18207.41 45.68 52529.15 88888.00 2008-04-11 16:47:06.902 102 18207.32 45.63 52529.18 88888.00 2008-04-11 16:47:07.402 102 18207.35 45.61 52529.11 88888.00 2008-04-11 16:47:07.902 102 18207.43 45.51 52529.03 88888.00 2008-04-11 16:47:08.402 102 18207.41 45.39 52529.01 88888.00 2008-04-11 16:47:08.902 102 18207.32 45.36 52529.04 88888.00 2008-04-11 16:47:09.402 102 18207.33 45.25 52529.04 88888.00 2008-04-11 16:47:09.902 102 18207.46 45.05 52528.91 88888.00 2008-04-11 16:47:10.402 102 18207.54 44.98 52528.89 88888.00 2008-04-11 16:47:10.902 102 18207.52 44.92 52528.79 88888.00 2008-04-11 16:47:11.402 102 18207.43 44.80 52528.82 88888.00 2008-04-11 16:47:11.902 102 18207.54 44.74 52528.80 88888.00 2008-04-11 16:47:12.402 102 18207.55 44.64 52528.88 88888.00 2008-04-11 16:47:12.902 102 18207.54 44.54 52528.93 88888.00 2008-04-11 16:47:13.402 102 18207.69 44.47 52528.87 88888.00 2008-04-11 16:47:13.902 102 18207.71 44.51 52528.85 88888.00 2008-04-11 16:47:14.402 102 18207.77 44.43 52528.83 88888.00 2008-04-11 16:47:14.902 102 18207.77 44.39 52528.77 88888.00 2008-04-11 16:47:15.402 102 18207.74 44.31 52528.59 88888.00 2008-04-11 16:47:15.902 102 18207.89 44.33 52528.55 88888.00 2008-04-11 16:47:16.402 102 18207.92 44.31 52528.51 88888.00 2008-04-11 16:47:16.902 102 18207.94 44.20 52528.35 88888.00 2008-04-11 16:47:17.402 102 18207.99 44.12 52528.42 88888.00 2008-04-11 16:47:17.902 102 18208.01 44.01 52528.56 88888.00 2008-04-11 16:47:18.402 102 18208.05 43.87 52528.62 88888.00 2008-04-11 16:47:18.902 102 18208.07 43.90 52528.64 88888.00 2008-04-11 16:47:19.402 102 18208.14 43.92 52528.70 88888.00 2008-04-11 16:47:19.902 102 18208.22 44.02 52528.39 88888.00 2008-04-11 16:47:20.402 102 18208.32 44.22 52528.34 88888.00 2008-04-11 16:47:20.902 102 18208.35 44.32 52528.37 88888.00 2008-04-11 16:47:21.402 102 18208.37 44.28 52528.44 88888.00 2008-04-11 16:47:21.902 102 18208.43 44.33 52528.57 88888.00 2008-04-11 16:47:22.402 102 18208.57 44.42 52528.55 88888.00 2008-04-11 16:47:22.902 102 18208.58 44.46 52528.51 88888.00 2008-04-11 16:47:23.402 102 18208.52 44.54 52528.44 88888.00 2008-04-11 16:47:23.902 102 18208.47 44.70 52528.48 88888.00 2008-04-11 16:47:24.402 102 18208.34 44.77 52528.80 88888.00 2008-04-11 16:47:24.902 102 18208.33 44.99 52528.64 88888.00 2008-04-11 16:47:25.402 102 18208.43 45.10 52528.40 88888.00 2008-04-11 16:47:25.902 102 18208.37 45.18 52528.41 88888.00 2008-04-11 16:47:26.402 102 18208.28 45.37 52528.44 88888.00 2008-04-11 16:47:26.902 102 18208.23 45.48 52528.48 88888.00 2008-04-11 16:47:27.402 102 18208.26 45.57 52528.43 88888.00 2008-04-11 16:47:27.902 102 18208.31 45.68 52528.37 88888.00 2008-04-11 16:47:28.402 102 18208.35 45.70 52528.50 88888.00 2008-04-11 16:47:28.902 102 18208.30 45.76 52528.74 88888.00 2008-04-11 16:47:29.402 102 18208.27 45.82 52528.81 88888.00 2008-04-11 16:47:29.902 102 18208.23 45.88 52528.72 88888.00 2008-04-11 16:47:30.402 102 18208.16 45.92 52528.86 88888.00 2008-04-11 16:47:30.902 102 18208.12 45.98 52528.90 88888.00 2008-04-11 16:47:31.402 102 18208.07 45.99 52528.74 88888.00 2008-04-11 16:47:31.902 102 18208.24 46.01 52528.67 88888.00 2008-04-11 16:47:32.402 102 18208.21 45.99 52528.70 88888.00 2008-04-11 16:47:32.902 102 18208.16 46.01 52528.81 88888.00 2008-04-11 16:47:33.402 102 18208.11 46.13 52528.90 88888.00 2008-04-11 16:47:33.902 102 18208.09 46.13 52528.91 88888.00 2008-04-11 16:47:34.402 102 18208.06 46.07 52528.82 88888.00 2008-04-11 16:47:34.902 102 18208.13 46.04 52528.95 88888.00 2008-04-11 16:47:35.402 102 18208.09 45.97 52528.87 88888.00 2008-04-11 16:47:35.902 102 18208.03 45.90 52528.89 88888.00 2008-04-11 16:47:36.402 102 18207.96 45.83 52528.94 88888.00 2008-04-11 16:47:36.902 102 18207.90 45.72 52529.08 88888.00 2008-04-11 16:47:37.402 102 18207.83 45.71 52529.04 88888.00 2008-04-11 16:47:37.902 102 18207.74 45.66 52529.01 88888.00 2008-04-11 16:47:38.402 102 18207.62 45.59 52529.02 88888.00 2008-04-11 16:47:38.902 102 18207.55 45.53 52528.99 88888.00 2008-04-11 16:47:39.402 102 18207.40 45.46 52528.99 88888.00 2008-04-11 16:47:39.902 102 18207.38 45.32 52528.88 88888.00 2008-04-11 16:47:40.402 102 18207.47 45.16 52528.87 88888.00 2008-04-11 16:47:40.902 102 18207.51 45.09 52528.81 88888.00 2008-04-11 16:47:41.402 102 18207.57 45.08 52528.77 88888.00 2008-04-11 16:47:41.902 102 18207.48 45.02 52528.79 88888.00 2008-04-11 16:47:42.402 102 18207.45 44.95 52528.78 88888.00 2008-04-11 16:47:42.902 102 18207.45 44.87 52528.87 88888.00 2008-04-11 16:47:43.402 102 18207.47 44.73 52528.80 88888.00 2008-04-11 16:47:43.902 102 18207.55 44.78 52528.82 88888.00 2008-04-11 16:47:44.402 102 18207.58 44.80 52528.79 88888.00 2008-04-11 16:47:44.902 102 18207.52 44.82 52528.72 88888.00 2008-04-11 16:47:45.402 102 18207.43 44.82 52528.66 88888.00 2008-04-11 16:47:45.902 102 18207.46 44.88 52528.64 88888.00 2008-04-11 16:47:46.402 102 18207.57 44.99 52528.63 88888.00 2008-04-11 16:47:46.902 102 18207.62 45.16 52528.68 88888.00 2008-04-11 16:47:47.402 102 18207.71 45.34 52528.67 88888.00 2008-04-11 16:47:47.902 102 18207.71 45.37 52528.70 88888.00 2008-04-11 16:47:48.402 102 18207.78 45.47 52528.77 88888.00 2008-04-11 16:47:48.902 102 18207.71 45.57 52528.78 88888.00 2008-04-11 16:47:49.402 102 18207.83 45.67 52528.78 88888.00 2008-04-11 16:47:49.902 102 18207.92 45.66 52528.68 88888.00 2008-04-11 16:47:50.402 102 18207.89 45.73 52528.62 88888.00 2008-04-11 16:47:50.902 102 18207.92 45.79 52528.63 88888.00 2008-04-11 16:47:51.402 102 18207.93 45.82 52528.55 88888.00 2008-04-11 16:47:51.902 102 18207.93 46.16 52528.53 88888.00 2008-04-11 16:47:52.402 102 18207.94 46.39 52528.71 88888.00 2008-04-11 16:47:52.902 102 18208.03 46.56 52528.69 88888.00 2008-04-11 16:47:53.402 102 18208.11 46.63 52528.56 88888.00 2008-04-11 16:47:53.902 102 18208.22 46.70 52528.56 88888.00 2008-04-11 16:47:54.402 102 18208.22 46.83 52528.60 88888.00 2008-04-11 16:47:54.902 102 18208.16 47.00 52528.60 88888.00 2008-04-11 16:47:55.402 102 18208.12 47.21 52528.64 88888.00 2008-04-11 16:47:55.902 102 18208.19 47.25 52528.78 88888.00 2008-04-11 16:47:56.402 102 18208.21 47.23 52528.80 88888.00 2008-04-11 16:47:56.902 102 18208.39 47.25 52528.87 88888.00 2008-04-11 16:47:57.402 102 18208.32 47.36 52528.80 88888.00 2008-04-11 16:47:57.902 102 18208.24 47.43 52528.85 88888.00 2008-04-11 16:47:58.402 102 18208.23 47.44 52528.92 88888.00 2008-04-11 16:47:58.902 102 18208.32 47.42 52528.94 88888.00 2008-04-11 16:47:59.402 102 18208.31 47.43 52528.91 88888.00 2008-04-11 16:47:59.902 102 18208.32 47.45 52528.78 88888.00 2008-04-11 16:48:00.402 102 18208.31 47.33 52528.83 88888.00 2008-04-11 16:48:00.902 102 18208.33 47.28 52528.99 88888.00 2008-04-11 16:48:01.402 102 18208.09 47.23 52529.00 88888.00 2008-04-11 16:48:01.902 102 18208.11 47.23 52528.97 88888.00 2008-04-11 16:48:02.402 102 18208.20 47.19 52528.97 88888.00 2008-04-11 16:48:02.902 102 18208.09 47.11 52528.98 88888.00 2008-04-11 16:48:03.402 102 18208.11 47.06 52529.00 88888.00 2008-04-11 16:48:03.902 102 18208.04 46.96 52529.10 88888.00 2008-04-11 16:48:04.402 102 18208.05 46.95 52529.06 88888.00 2008-04-11 16:48:04.902 102 18207.91 46.86 52529.09 88888.00 2008-04-11 16:48:05.402 102 18207.81 46.75 52529.05 88888.00 2008-04-11 16:48:05.902 102 18207.66 46.70 52529.15 88888.00 2008-04-11 16:48:06.402 102 18207.56 46.66 52529.14 88888.00 2008-04-11 16:48:06.902 102 18207.43 46.62 52529.17 88888.00 2008-04-11 16:48:07.402 102 18207.35 46.54 52529.18 88888.00 2008-04-11 16:48:07.902 102 18207.28 46.24 52529.05 88888.00 2008-04-11 16:48:08.402 102 18207.30 45.97 52529.01 88888.00 2008-04-11 16:48:08.902 102 18207.23 45.88 52528.95 88888.00 2008-04-11 16:48:09.402 102 18207.08 45.88 52529.02 88888.00 2008-04-11 16:48:09.902 102 18207.01 45.88 52529.05 88888.00 2008-04-11 16:48:10.402 102 18206.93 45.84 52529.01 88888.00 2008-04-11 16:48:10.902 102 18206.93 45.88 52528.99 88888.00 2008-04-11 16:48:11.402 102 18206.84 45.87 52529.01 88888.00 2008-04-11 16:48:11.902 102 18206.84 45.84 52528.98 88888.00 2008-04-11 16:48:12.402 102 18206.70 45.94 52529.00 88888.00 2008-04-11 16:48:12.902 102 18206.56 46.23 52529.00 88888.00 2008-04-11 16:48:13.402 102 18206.46 46.34 52529.02 88888.00 2008-04-11 16:48:13.902 102 18206.51 46.42 52528.98 88888.00 2008-04-11 16:48:14.402 102 18206.39 46.44 52529.02 88888.00 2008-04-11 16:48:14.902 102 18206.20 46.62 52529.04 88888.00 2008-04-11 16:48:15.402 102 18206.21 46.65 52528.95 88888.00 2008-04-11 16:48:15.902 102 18206.17 46.65 52528.94 88888.00 2008-04-11 16:48:16.402 102 18206.20 46.66 52528.95 88888.00 2008-04-11 16:48:16.902 102 18206.21 46.66 52529.00 88888.00 2008-04-11 16:48:17.402 102 18206.28 46.64 52529.03 88888.00 2008-04-11 16:48:17.902 102 18206.27 46.78 52529.05 88888.00 2008-04-11 16:48:18.402 102 18206.29 46.92 52529.09 88888.00 2008-04-11 16:48:18.902 102 18206.38 46.89 52529.20 88888.00 2008-04-11 16:48:19.402 102 18206.52 46.90 52529.12 88888.00 2008-04-11 16:48:19.902 102 18206.63 46.99 52529.02 88888.00 2008-04-11 16:48:20.402 102 18206.67 47.06 52528.94 88888.00 2008-04-11 16:48:20.902 102 18206.74 47.12 52528.85 88888.00 2008-04-11 16:48:21.402 102 18206.72 47.19 52528.85 88888.00 2008-04-11 16:48:21.902 102 18206.68 47.22 52528.88 88888.00 2008-04-11 16:48:22.402 102 18206.72 47.31 52528.78 88888.00 2008-04-11 16:48:22.902 102 18206.76 47.35 52528.88 88888.00 2008-04-11 16:48:23.402 102 18206.92 47.25 52528.93 88888.00 2008-04-11 16:48:23.902 102 18206.86 47.34 52529.03 88888.00 2008-04-11 16:48:24.402 102 18206.93 47.42 52529.03 88888.00 2008-04-11 16:48:24.902 102 18206.92 47.47 52529.00 88888.00 2008-04-11 16:48:25.402 102 18207.00 47.40 52529.02 88888.00 2008-04-11 16:48:25.902 102 18207.02 47.40 52529.14 88888.00 2008-04-11 16:48:26.402 102 18207.01 47.24 52529.13 88888.00 2008-04-11 16:48:26.902 102 18207.09 47.24 52529.00 88888.00 2008-04-11 16:48:27.402 102 18207.16 47.25 52528.98 88888.00 2008-04-11 16:48:27.902 102 18207.02 47.23 52529.14 88888.00 2008-04-11 16:48:28.402 102 18207.05 47.32 52529.15 88888.00 2008-04-11 16:48:28.902 102 18207.05 47.24 52529.05 88888.00 2008-04-11 16:48:29.402 102 18207.02 47.19 52528.99 88888.00 2008-04-11 16:48:29.902 102 18206.93 47.24 52529.04 88888.00 2008-04-11 16:48:30.402 102 18206.84 47.12 52529.08 88888.00 2008-04-11 16:48:30.902 102 18206.72 47.06 52529.05 88888.00 2008-04-11 16:48:31.402 102 18206.81 47.01 52529.02 88888.00 2008-04-11 16:48:31.902 102 18206.69 47.03 52529.10 88888.00 2008-04-11 16:48:32.402 102 18206.58 47.04 52529.12 88888.00 2008-04-11 16:48:32.902 102 18206.64 47.03 52529.03 88888.00 2008-04-11 16:48:33.402 102 18206.67 46.98 52529.03 88888.00 2008-04-11 16:48:33.902 102 18206.51 47.04 52529.04 88888.00 2008-04-11 16:48:34.402 102 18206.39 47.10 52529.01 88888.00 2008-04-11 16:48:34.902 102 18206.37 47.09 52529.06 88888.00 2008-04-11 16:48:35.402 102 18206.37 47.01 52529.04 88888.00 2008-04-11 16:48:35.902 102 18206.48 46.92 52529.13 88888.00 2008-04-11 16:48:36.402 102 18206.52 46.70 52529.21 88888.00 2008-04-11 16:48:36.902 102 18206.37 46.74 52529.08 88888.00 2008-04-11 16:48:37.402 102 18206.15 46.84 52529.01 88888.00 2008-04-11 16:48:37.902 102 18206.08 46.87 52529.17 88888.00 2008-04-11 16:48:38.402 102 18206.00 46.85 52529.15 88888.00 2008-04-11 16:48:38.902 102 18205.95 46.81 52529.11 88888.00 2008-04-11 16:48:39.402 102 18205.91 46.79 52529.00 88888.00 2008-04-11 16:48:39.902 102 18205.85 46.73 52529.01 88888.00 2008-04-11 16:48:40.402 102 18205.77 46.73 52528.99 88888.00 2008-04-11 16:48:40.902 102 18205.82 46.75 52528.93 88888.00 2008-04-11 16:48:41.402 102 18205.83 46.81 52528.90 88888.00 2008-04-11 16:48:41.902 102 18205.74 46.87 52529.00 88888.00 2008-04-11 16:48:42.402 102 18205.67 46.95 52529.00 88888.00 2008-04-11 16:48:42.902 102 18205.64 47.07 52528.91 88888.00 2008-04-11 16:48:43.402 102 18205.68 47.13 52528.95 88888.00 2008-04-11 16:48:43.902 102 18205.78 47.15 52529.11 88888.00 2008-04-11 16:48:44.402 102 18205.87 47.13 52528.98 88888.00 2008-04-11 16:48:44.902 102 18205.87 47.11 52528.93 88888.00 2008-04-11 16:48:45.402 102 18205.67 47.12 52528.95 88888.00 2008-04-11 16:48:45.902 102 18205.70 47.16 52528.97 88888.00 2008-04-11 16:48:46.402 102 18205.86 47.21 52528.91 88888.00 2008-04-11 16:48:46.902 102 18205.83 47.26 52528.93 88888.00 2008-04-11 16:48:47.402 102 18205.86 47.32 52528.97 88888.00 2008-04-11 16:48:47.902 102 18205.84 47.30 52529.05 88888.00 2008-04-11 16:48:48.402 102 18205.91 47.39 52528.92 88888.00 2008-04-11 16:48:48.902 102 18206.03 47.48 52528.78 88888.00 2008-04-11 16:48:49.402 102 18206.06 47.44 52528.86 88888.00 2008-04-11 16:48:49.902 102 18205.96 47.40 52528.94 88888.00 2008-04-11 16:48:50.402 102 18206.11 47.46 52529.00 88888.00 2008-04-11 16:48:50.902 102 18206.16 47.40 52529.01 88888.00 2008-04-11 16:48:51.402 102 18206.29 47.39 52528.93 88888.00 2008-04-11 16:48:51.902 102 18206.38 47.50 52528.95 88888.00 2008-04-11 16:48:52.402 102 18206.30 47.52 52529.02 88888.00 2008-04-11 16:48:52.902 102 18206.29 47.61 52529.01 88888.00 2008-04-11 16:48:53.402 102 18206.30 47.65 52528.97 88888.00 2008-04-11 16:48:53.902 102 18206.39 47.70 52528.83 88888.00 2008-04-11 16:48:54.402 102 18206.56 47.78 52528.89 88888.00 2008-04-11 16:48:54.902 102 18206.67 47.78 52528.87 88888.00 2008-04-11 16:48:55.402 102 18206.67 47.75 52528.82 88888.00 2008-04-11 16:48:55.902 102 18206.63 47.76 52528.97 88888.00 2008-04-11 16:48:56.402 102 18206.75 47.76 52528.98 88888.00 2008-04-11 16:48:56.902 102 18206.86 47.77 52528.88 88888.00 2008-04-11 16:48:57.402 102 18206.72 47.77 52528.86 88888.00 2008-04-11 16:48:57.902 102 18206.76 47.88 52529.01 88888.00 2008-04-11 16:48:58.402 102 18206.75 47.86 52529.02 88888.00 2008-04-11 16:48:58.902 102 18206.70 47.82 52528.98 88888.00 2008-04-11 16:48:59.402 102 18206.71 47.76 52528.95 88888.00 2008-04-11 16:48:59.902 102 18206.72 47.64 52529.03 88888.00 2008-04-11 16:49:00.402 102 18206.70 47.58 52528.99 88888.00 2008-04-11 16:49:00.902 102 18206.51 47.61 52528.99 88888.00 2008-04-11 16:49:01.402 102 18206.53 47.52 52529.04 88888.00 2008-04-11 16:49:01.902 102 18206.59 47.45 52528.99 88888.00 2008-04-11 16:49:02.402 102 18206.62 47.48 52528.80 88888.00 2008-04-11 16:49:02.902 102 18206.61 47.53 52528.79 88888.00 2008-04-11 16:49:03.402 102 18206.62 47.56 52528.91 88888.00 2008-04-11 16:49:03.902 102 18206.58 47.52 52528.99 88888.00 2008-04-11 16:49:04.402 102 18206.64 47.47 52528.97 88888.00 2008-04-11 16:49:04.902 102 18206.65 47.57 52528.95 88888.00 2008-04-11 16:49:05.402 102 18206.64 47.55 52528.85 88888.00 2008-04-11 16:49:05.902 102 18206.67 47.52 52528.90 88888.00 2008-04-11 16:49:06.402 102 18206.71 47.47 52528.93 88888.00 2008-04-11 16:49:06.902 102 18206.63 47.44 52528.94 88888.00 2008-04-11 16:49:07.402 102 18206.48 47.46 52528.95 88888.00 2008-04-11 16:49:07.902 102 18206.52 47.46 52528.98 88888.00 2008-04-11 16:49:08.402 102 18206.57 47.49 52528.95 88888.00 2008-04-11 16:49:08.902 102 18206.48 47.50 52528.92 88888.00 2008-04-11 16:49:09.402 102 18206.48 47.52 52528.83 88888.00 2008-04-11 16:49:09.902 102 18206.44 47.51 52528.79 88888.00 2008-04-11 16:49:10.402 102 18206.54 47.55 52528.87 88888.00 2008-04-11 16:49:10.902 102 18206.71 47.53 52528.80 88888.00 2008-04-11 16:49:11.402 102 18206.62 47.47 52528.77 88888.00 2008-04-11 16:49:11.902 102 18206.46 47.41 52528.64 88888.00 2008-04-11 16:49:12.402 102 18206.58 47.40 52528.70 88888.00 2008-04-11 16:49:12.902 102 18206.69 47.43 52528.72 88888.00 2008-04-11 16:49:13.402 102 18206.73 47.46 52528.69 88888.00 2008-04-11 16:49:13.902 102 18206.73 47.57 52528.69 88888.00 2008-04-11 16:49:14.402 102 18206.73 47.67 52528.58 88888.00 2008-04-11 16:49:14.902 102 18206.72 47.49 52528.60 88888.00 2008-04-11 16:49:15.402 102 18206.74 47.47 52528.63 88888.00 2008-04-11 16:49:15.902 102 18206.85 47.58 52528.56 88888.00 2008-04-11 16:49:16.402 102 18206.92 47.68 52528.54 88888.00 2008-04-11 16:49:16.902 102 18207.00 47.75 52528.55 88888.00 2008-04-11 16:49:17.402 102 18207.07 47.78 52528.51 88888.00 2008-04-11 16:49:17.902 102 18207.01 47.76 52528.55 88888.00 2008-04-11 16:49:18.402 102 18207.13 47.83 52528.58 88888.00 2008-04-11 16:49:18.902 102 18207.08 47.85 52528.56 88888.00 2008-04-11 16:49:19.402 102 18207.13 47.77 52528.51 88888.00 2008-04-11 16:49:19.902 102 18207.07 47.87 52528.54 88888.00 2008-04-11 16:49:20.402 102 18207.12 47.94 52528.60 88888.00 2008-04-11 16:49:20.902 102 18207.13 47.97 52528.48 88888.00 2008-04-11 16:49:21.402 102 18207.12 48.00 52528.50 88888.00 2008-04-11 16:49:21.902 102 18207.26 48.00 52528.46 88888.00 2008-04-11 16:49:22.402 102 18207.19 47.96 52528.51 88888.00 2008-04-11 16:49:22.902 102 18207.26 47.97 52528.42 88888.00 2008-04-11 16:49:23.402 102 18207.32 47.99 52528.39 88888.00 2008-04-11 16:49:23.902 102 18207.35 48.01 52528.40 88888.00 2008-04-11 16:49:24.402 102 18207.43 48.05 52528.46 88888.00 2008-04-11 16:49:24.902 102 18207.44 48.08 52528.46 88888.00 2008-04-11 16:49:25.402 102 18207.36 48.03 52528.45 88888.00 2008-04-11 16:49:25.902 102 18207.33 47.96 52528.42 88888.00 2008-04-11 16:49:26.402 102 18207.25 47.97 52528.47 88888.00 2008-04-11 16:49:26.902 102 18207.20 47.94 52528.36 88888.00 2008-04-11 16:49:27.402 102 18207.27 47.83 52528.39 88888.00 2008-04-11 16:49:27.902 102 18207.36 47.79 52528.39 88888.00 2008-04-11 16:49:28.402 102 18207.38 47.86 52528.36 88888.00 2008-04-11 16:49:28.902 102 18207.36 47.89 52528.30 88888.00 2008-04-11 16:49:29.402 102 18207.35 47.86 52528.35 88888.00 2008-04-11 16:49:29.902 102 18207.34 47.84 52528.44 88888.00 2008-04-11 16:49:30.402 102 18207.33 47.80 52528.54 88888.00 2008-04-11 16:49:30.902 102 18207.30 47.78 52528.62 88888.00 2008-04-11 16:49:31.402 102 18207.28 47.75 52528.63 88888.00 2008-04-11 16:49:31.902 102 18207.18 47.74 52528.51 88888.00 2008-04-11 16:49:32.402 102 18207.14 47.70 52528.42 88888.00 2008-04-11 16:49:32.902 102 18207.09 47.65 52528.54 88888.00 2008-04-11 16:49:33.402 102 18207.02 47.63 52528.53 88888.00 2008-04-11 16:49:33.902 102 18206.85 47.57 52528.45 88888.00 2008-04-11 16:49:34.402 102 18206.75 47.58 52528.45 88888.00 2008-04-11 16:49:34.902 102 18206.79 47.55 52528.53 88888.00 2008-04-11 16:49:35.402 102 18206.94 47.52 52528.69 88888.00 2008-04-11 16:49:35.902 102 18206.95 47.43 52528.56 88888.00 2008-04-11 16:49:36.402 102 18206.89 47.31 52528.50 88888.00 2008-04-11 16:49:36.902 102 18206.64 47.24 52528.51 88888.00 2008-04-11 16:49:37.402 102 18206.53 47.33 52528.46 88888.00 2008-04-11 16:49:37.902 102 18206.46 47.35 52528.64 88888.00 2008-04-11 16:49:38.402 102 18206.44 47.32 52528.53 88888.00 2008-04-11 16:49:38.902 102 18206.51 47.31 52528.48 88888.00 2008-04-11 16:49:39.402 102 18206.42 47.26 52528.54 88888.00 2008-04-11 16:49:39.902 102 18206.48 47.30 52528.45 88888.00 2008-04-11 16:49:40.402 102 18206.57 47.28 52528.46 88888.00 2008-04-11 16:49:40.902 102 18206.67 47.35 52528.52 88888.00 2008-04-11 16:49:41.402 102 18206.63 47.37 52528.46 88888.00 2008-04-11 16:49:41.902 102 18206.68 47.29 52528.40 88888.00 2008-04-11 16:49:42.402 102 18206.93 47.33 52528.41 88888.00 2008-04-11 16:49:42.902 102 18206.96 47.30 52528.48 88888.00 2008-04-11 16:49:43.402 102 18207.08 47.18 52528.53 88888.00 2008-04-11 16:49:43.902 102 18207.27 47.20 52528.43 88888.00 2008-04-11 16:49:44.402 102 18207.27 47.24 52528.48 88888.00 2008-04-11 16:49:44.902 102 18207.33 47.39 52528.44 88888.00 2008-04-11 16:49:45.402 102 18207.27 47.40 52528.47 88888.00 2008-04-11 16:49:45.902 102 18207.35 47.42 52528.45 88888.00 2008-04-11 16:49:46.402 102 18207.51 47.38 52528.33 88888.00 2008-04-11 16:49:46.902 102 18207.76 47.39 52528.39 88888.00 2008-04-11 16:49:47.402 102 18207.84 47.38 52528.47 88888.00 2008-04-11 16:49:47.902 102 18207.84 47.40 52528.48 88888.00 2008-04-11 16:49:48.402 102 18207.89 47.45 52528.40 88888.00 2008-04-11 16:49:48.902 102 18208.02 47.50 52528.46 88888.00 2008-04-11 16:49:49.402 102 18208.09 47.45 52528.45 88888.00 2008-04-11 16:49:49.902 102 18208.13 47.54 52528.35 88888.00 2008-04-11 16:49:50.402 102 18208.17 47.62 52528.44 88888.00 2008-04-11 16:49:50.902 102 18208.26 47.56 52528.36 88888.00 2008-04-11 16:49:51.402 102 18208.28 47.55 52528.33 88888.00 2008-04-11 16:49:51.902 102 18208.30 47.51 52528.36 88888.00 2008-04-11 16:49:52.402 102 18208.41 47.49 52528.44 88888.00 2008-04-11 16:49:52.902 102 18208.37 47.58 52528.34 88888.00 2008-04-11 16:49:53.402 102 18208.43 47.55 52528.40 88888.00 2008-04-11 16:49:53.902 102 18208.54 47.61 52528.40 88888.00 2008-04-11 16:49:54.402 102 18208.58 47.52 52528.36 88888.00 2008-04-11 16:49:54.902 102 18208.61 47.56 52528.34 88888.00 2008-04-11 16:49:55.402 102 18208.60 47.55 52528.37 88888.00 2008-04-11 16:49:55.902 102 18208.68 47.49 52528.35 88888.00 2008-04-11 16:49:56.402 102 18208.80 47.53 52528.40 88888.00 2008-04-11 16:49:56.902 102 18208.76 47.56 52528.41 88888.00 2008-04-11 16:49:57.402 102 18208.54 47.47 52528.34 88888.00 2008-04-11 16:49:57.902 102 18208.47 47.44 52528.23 88888.00 2008-04-11 16:49:58.402 102 18208.57 47.43 52528.31 88888.00 2008-04-11 16:49:58.902 102 18208.54 47.44 52528.45 88888.00 2008-04-11 16:49:59.402 102 18208.50 47.50 52528.40 88888.00 2008-04-11 16:49:59.902 102 18208.39 47.54 52528.40 88888.00 2008-04-11 16:50:00.402 102 18208.46 47.62 52528.41 88888.00 2008-04-11 16:50:00.902 102 18208.49 47.54 52528.54 88888.00 2008-04-11 16:50:01.402 102 18208.50 47.44 52528.59 88888.00 2008-04-11 16:50:01.902 102 18208.47 47.52 52528.56 88888.00 2008-04-11 16:50:02.402 102 18208.37 47.56 52528.69 88888.00 2008-04-11 16:50:02.902 102 18208.28 47.48 52528.76 88888.00 2008-04-11 16:50:03.402 102 18208.24 47.47 52528.60 88888.00 2008-04-11 16:50:03.902 102 18208.10 47.45 52528.59 88888.00 2008-04-11 16:50:04.402 102 18207.93 47.38 52528.63 88888.00 2008-04-11 16:50:04.902 102 18207.89 47.37 52528.67 88888.00 2008-04-11 16:50:05.402 102 18207.93 47.38 52528.59 88888.00 2008-04-11 16:50:05.902 102 18207.93 47.38 52528.54 88888.00 2008-04-11 16:50:06.402 102 18208.06 47.44 52528.53 88888.00 2008-04-11 16:50:06.902 102 18207.98 47.50 52528.52 88888.00 2008-04-11 16:50:07.402 102 18207.95 47.44 52528.50 88888.00 2008-04-11 16:50:07.902 102 18207.88 47.35 52528.50 88888.00 2008-04-11 16:50:08.402 102 18207.88 47.35 52528.50 88888.00 2008-04-11 16:50:08.902 102 18207.83 47.40 52528.55 88888.00 2008-04-11 16:50:09.402 102 18207.69 47.34 52528.54 88888.00 2008-04-11 16:50:09.902 102 18207.59 47.30 52528.64 88888.00 2008-04-11 16:50:10.402 102 18207.60 47.31 52528.74 88888.00 2008-04-11 16:50:10.902 102 18207.58 47.35 52528.76 88888.00 2008-04-11 16:50:11.402 102 18207.62 47.28 52528.65 88888.00 2008-04-11 16:50:11.902 102 18207.50 47.31 52528.65 88888.00 2008-04-11 16:50:12.402 102 18207.57 47.25 52528.72 88888.00 2008-04-11 16:50:12.902 102 18207.84 47.25 52528.72 88888.00 2008-04-11 16:50:13.402 102 18207.89 47.10 52528.69 88888.00 2008-04-11 16:50:13.902 102 18207.83 46.97 52528.64 88888.00 2008-04-11 16:50:14.402 102 18207.94 46.98 52528.63 88888.00 2008-04-11 16:50:14.902 102 18208.03 46.94 52528.63 88888.00 2008-04-11 16:50:15.402 102 18208.07 46.89 52528.66 88888.00 2008-04-11 16:50:15.902 102 18208.09 46.87 52528.58 88888.00 2008-04-11 16:50:16.402 102 18208.10 46.89 52528.62 88888.00 2008-04-11 16:50:16.902 102 18208.17 46.90 52528.72 88888.00 2008-04-11 16:50:17.402 102 18208.34 46.87 52528.70 88888.00 2008-04-11 16:50:17.902 102 18208.31 46.78 52528.76 88888.00 2008-04-11 16:50:18.402 102 18208.28 46.82 52528.70 88888.00 2008-04-11 16:50:18.902 102 18208.28 46.86 52528.70 88888.00 2008-04-11 16:50:19.402 102 18208.34 46.88 52528.74 88888.00 2008-04-11 16:50:19.902 102 18208.45 46.96 52528.69 88888.00 2008-04-11 16:50:20.402 102 18208.43 46.99 52528.62 88888.00 2008-04-11 16:50:20.902 102 18208.47 46.92 52528.57 88888.00 2008-04-11 16:50:21.402 102 18208.52 46.88 52528.66 88888.00 2008-04-11 16:50:21.902 102 18208.43 46.78 52528.63 88888.00 2008-04-11 16:50:22.402 102 18208.44 46.84 52528.56 88888.00 2008-04-11 16:50:22.902 102 18208.55 46.90 52528.42 88888.00 2008-04-11 16:50:23.402 102 18208.65 46.91 52528.50 88888.00 2008-04-11 16:50:23.902 102 18208.67 46.68 52528.68 88888.00 2008-04-11 16:50:24.402 102 18208.59 46.83 52528.76 88888.00 2008-04-11 16:50:24.902 102 18208.61 46.91 52528.56 88888.00 2008-04-11 16:50:25.402 102 18208.97 46.96 52528.46 88888.00 2008-04-11 16:50:25.902 102 18208.75 47.03 52528.58 88888.00 2008-04-11 16:50:26.402 102 18208.55 47.07 52528.63 88888.00 2008-04-11 16:50:26.902 102 18208.58 47.05 52528.70 88888.00 2008-04-11 16:50:27.402 102 18208.57 47.08 52528.74 88888.00 2008-04-11 16:50:27.902 102 18208.59 47.09 52528.75 88888.00 2008-04-11 16:50:28.402 102 18208.53 47.12 52528.93 88888.00 2008-04-11 16:50:28.902 102 18208.53 47.18 52528.95 88888.00 2008-04-11 16:50:29.402 102 18208.53 47.19 52528.92 88888.00 2008-04-11 16:50:29.902 102 18208.50 47.11 52528.82 88888.00 2008-04-11 16:50:30.402 102 18208.48 47.10 52528.80 88888.00 2008-04-11 16:50:30.902 102 18208.45 47.00 52528.88 88888.00 2008-04-11 16:50:31.402 102 18208.43 46.94 52528.71 88888.00 2008-04-11 16:50:31.902 102 18208.42 46.95 52528.74 88888.00 2008-04-11 16:50:32.402 102 18208.45 47.01 52528.86 88888.00 2008-04-11 16:50:32.902 102 18208.36 47.03 52528.68 88888.00 2008-04-11 16:50:33.402 102 18208.20 46.98 52528.52 88888.00 2008-04-11 16:50:33.902 102 18208.13 46.94 52528.53 88888.00 2008-04-11 16:50:34.402 102 18208.10 46.99 52528.46 88888.00 2008-04-11 16:50:34.902 102 18208.10 47.05 52528.43 88888.00 2008-04-11 16:50:35.402 102 18207.96 46.96 52528.46 88888.00 2008-04-11 16:50:35.902 102 18207.98 46.89 52528.62 88888.00 2008-04-11 16:50:36.402 102 18208.00 46.97 52528.67 88888.00 2008-04-11 16:50:36.902 102 18207.92 46.98 52528.74 88888.00 2008-04-11 16:50:37.402 102 18207.83 46.96 52528.68 88888.00 2008-04-11 16:50:37.902 102 18207.77 46.96 52528.78 88888.00 2008-04-11 16:50:38.402 102 18207.73 46.92 52528.92 88888.00 2008-04-11 16:50:38.902 102 18207.80 46.85 52528.90 88888.00 2008-04-11 16:50:39.402 102 18207.96 46.83 52528.90 88888.00 2008-04-11 16:50:39.902 102 18208.00 46.85 52528.92 88888.00 2008-04-11 16:50:40.402 102 18208.02 46.85 52528.93 88888.00 2008-04-11 16:50:40.902 102 18207.89 46.77 52528.90 88888.00 2008-04-11 16:50:41.402 102 18207.80 46.62 52528.85 88888.00 2008-04-11 16:50:41.902 102 18207.91 46.58 52528.88 88888.00 2008-04-11 16:50:42.402 102 18207.90 46.64 52528.97 88888.00 2008-04-11 16:50:42.902 102 18207.90 46.73 52528.99 88888.00 2008-04-11 16:50:43.402 102 18208.09 46.71 52528.90 88888.00 2008-04-11 16:50:43.902 102 18208.17 46.64 52528.88 88888.00 2008-04-11 16:50:44.402 102 18208.28 46.64 52528.81 88888.00 2008-04-11 16:50:44.902 102 18208.27 46.80 52528.85 88888.00 2008-04-11 16:50:45.402 102 18208.31 46.89 52528.81 88888.00 2008-04-11 16:50:45.902 102 18208.26 47.02 52528.81 88888.00 2008-04-11 16:50:46.402 102 18208.36 47.16 52528.91 88888.00 2008-04-11 16:50:46.902 102 18208.47 47.13 52528.95 88888.00 2008-04-11 16:50:47.402 102 18208.45 47.09 52529.08 88888.00 2008-04-11 16:50:47.902 102 18208.42 47.08 52528.94 88888.00 2008-04-11 16:50:48.402 102 18208.48 47.03 52528.91 88888.00 2008-04-11 16:50:48.902 102 18208.46 46.97 52528.93 88888.00 2008-04-11 16:50:49.402 102 18208.50 47.00 52528.93 88888.00 2008-04-11 16:50:49.902 102 18208.53 47.11 52528.97 88888.00 2008-04-11 16:50:50.402 102 18208.42 47.11 52529.00 88888.00 2008-04-11 16:50:50.902 102 18208.49 47.09 52528.95 88888.00 2008-04-11 16:50:51.402 102 18208.57 47.05 52528.94 88888.00 2008-04-11 16:50:51.902 102 18208.59 47.03 52529.16 88888.00 2008-04-11 16:50:52.402 102 18208.59 47.00 52529.20 88888.00 2008-04-11 16:50:52.902 102 18208.63 47.02 52529.15 88888.00 2008-04-11 16:50:53.402 102 18208.59 47.08 52529.24 88888.00 2008-04-11 16:50:53.902 102 18208.60 47.07 52529.21 88888.00 2008-04-11 16:50:54.402 102 18208.61 47.08 52529.32 88888.00 2008-04-11 16:50:54.902 102 18208.55 47.04 52529.35 88888.00 2008-04-11 16:50:55.402 102 18208.59 46.97 52529.32 88888.00 2008-04-11 16:50:55.902 102 18208.54 46.99 52529.39 88888.00 2008-04-11 16:50:56.402 102 18208.48 46.97 52529.38 88888.00 2008-04-11 16:50:56.902 102 18208.53 46.89 52529.41 88888.00 2008-04-11 16:50:57.402 102 18208.70 46.89 52529.26 88888.00 2008-04-11 16:50:57.902 102 18208.69 46.94 52529.29 88888.00 2008-04-11 16:50:58.402 102 18208.66 46.90 52529.26 88888.00 2008-04-11 16:50:58.902 102 18208.57 46.87 52529.30 88888.00 2008-04-11 16:50:59.402 102 18208.50 46.92 52529.38 88888.00 2008-04-11 16:50:59.902 102 18208.53 46.86 52529.35 88888.00 2008-04-11 16:51:00.402 102 18208.59 46.84 52529.20 88888.00 2008-04-11 16:51:00.902 102 18208.44 46.63 52529.13 88888.00 2008-04-11 16:51:01.402 102 18208.36 46.66 52529.20 88888.00 2008-04-11 16:51:01.902 102 18208.26 46.80 52529.22 88888.00 2008-04-11 16:51:02.402 102 18208.25 46.81 52529.27 88888.00 2008-04-11 16:51:02.902 102 18208.33 46.67 52529.23 88888.00 2008-04-11 16:51:03.402 102 18208.35 46.81 52529.15 88888.00 2008-04-11 16:51:03.902 102 18208.31 46.76 52529.09 88888.00 2008-04-11 16:51:04.402 102 18208.34 46.70 52529.01 88888.00 2008-04-11 16:51:04.902 102 18208.44 46.64 52528.90 88888.00 2008-04-11 16:51:05.402 102 18208.54 46.65 52528.83 88888.00 2008-04-11 16:51:05.902 102 18208.54 46.67 52528.85 88888.00 2008-04-11 16:51:06.402 102 18208.50 46.72 52528.80 88888.00 2008-04-11 16:51:06.902 102 18208.52 46.66 52528.86 88888.00 2008-04-11 16:51:07.402 102 18208.46 46.49 52528.82 88888.00 2008-04-11 16:51:07.902 102 18208.53 46.49 52528.87 88888.00 2008-04-11 16:51:08.402 102 18208.47 46.53 52528.83 88888.00 2008-04-11 16:51:08.902 102 18208.43 46.53 52528.80 88888.00 2008-04-11 16:51:09.402 102 18208.46 46.61 52528.77 88888.00 2008-04-11 16:51:09.902 102 18208.53 46.58 52528.78 88888.00 2008-04-11 16:51:10.402 102 18208.43 46.58 52528.78 88888.00 2008-04-11 16:51:10.902 102 18208.42 46.66 52528.76 88888.00 2008-04-11 16:51:11.402 102 18208.47 46.67 52528.74 88888.00 2008-04-11 16:51:11.902 102 18208.56 46.69 52528.70 88888.00 2008-04-11 16:51:12.402 102 18208.52 46.72 52528.78 88888.00 2008-04-11 16:51:12.902 102 18208.53 46.72 52528.69 88888.00 2008-04-11 16:51:13.402 102 18208.64 46.71 52528.65 88888.00 2008-04-11 16:51:13.902 102 18208.65 46.71 52528.72 88888.00 2008-04-11 16:51:14.402 102 18208.91 46.74 52528.77 88888.00 2008-04-11 16:51:14.902 102 18209.08 46.76 52528.80 88888.00 2008-04-11 16:51:15.402 102 18209.12 46.76 52528.81 88888.00 2008-04-11 16:51:15.902 102 18209.11 46.78 52528.97 88888.00 2008-04-11 16:51:16.402 102 18209.08 46.82 52528.93 88888.00 2008-04-11 16:51:16.902 102 18209.01 46.92 52528.87 88888.00 2008-04-11 16:51:17.402 102 18208.91 46.99 52528.76 88888.00 2008-04-11 16:51:17.902 102 18208.93 46.95 52528.69 88888.00 2008-04-11 16:51:18.402 102 18208.90 46.95 52528.79 88888.00 2008-04-11 16:51:18.902 102 18208.92 46.99 52528.80 88888.00 2008-04-11 16:51:19.402 102 18208.72 47.02 52528.70 88888.00 2008-04-11 16:51:19.902 102 18208.81 47.02 52528.67 88888.00 2008-04-11 16:51:20.402 102 18208.80 47.05 52528.65 88888.00 2008-04-11 16:51:20.902 102 18208.76 47.02 52528.65 88888.00 2008-04-11 16:51:21.402 102 18208.75 47.02 52528.75 88888.00 2008-04-11 16:51:21.902 102 18208.82 47.04 52528.83 88888.00 2008-04-11 16:51:22.402 102 18209.00 47.03 52528.90 88888.00 2008-04-11 16:51:22.902 102 18209.11 46.97 52528.92 88888.00 2008-04-11 16:51:23.402 102 18209.03 47.08 52528.91 88888.00 2008-04-11 16:51:23.902 102 18209.04 47.19 52528.93 88888.00 2008-04-11 16:51:24.402 102 18208.97 47.20 52528.86 88888.00 2008-04-11 16:51:24.902 102 18209.02 47.21 52528.76 88888.00 2008-04-11 16:51:25.402 102 18209.09 47.17 52528.70 88888.00 2008-04-11 16:51:25.902 102 18209.04 47.20 52528.72 88888.00 2008-04-11 16:51:26.402 102 18209.04 47.15 52528.79 88888.00 2008-04-11 16:51:26.902 102 18209.02 47.09 52528.75 88888.00 2008-04-11 16:51:27.402 102 18209.03 47.11 52528.69 88888.00 2008-04-11 16:51:27.902 102 18209.06 47.22 52528.79 88888.00 2008-04-11 16:51:28.402 102 18209.14 47.32 52528.95 88888.00 2008-04-11 16:51:28.902 102 18209.15 47.37 52529.06 88888.00 2008-04-11 16:51:29.402 102 18209.13 47.45 52529.01 88888.00 2008-04-11 16:51:29.902 102 18209.03 47.40 52529.05 88888.00 2008-04-11 16:51:30.402 102 18209.17 47.32 52529.04 88888.00 2008-04-11 16:51:30.902 102 18209.18 47.36 52529.05 88888.00 2008-04-11 16:51:31.402 102 18209.22 47.37 52529.05 88888.00 2008-04-11 16:51:31.902 102 18209.28 47.41 52529.06 88888.00 2008-04-11 16:51:32.402 102 18209.23 47.48 52529.05 88888.00 2008-04-11 16:51:32.902 102 18209.23 47.59 52529.10 88888.00 2008-04-11 16:51:33.402 102 18209.42 47.44 52529.16 88888.00 2008-04-11 16:51:33.902 102 18209.39 47.36 52529.05 88888.00 2008-04-11 16:51:34.402 102 18209.40 47.50 52528.97 88888.00 2008-04-11 16:51:34.902 102 18209.59 47.61 52528.91 88888.00 2008-04-11 16:51:35.402 102 18209.46 47.68 52528.88 88888.00 2008-04-11 16:51:35.902 102 18209.36 47.69 52528.87 88888.00 2008-04-11 16:51:36.402 102 18209.42 47.59 52528.93 88888.00 2008-04-11 16:51:36.902 102 18209.50 47.63 52528.92 88888.00 2008-04-11 16:51:37.402 102 18209.55 47.66 52528.93 88888.00 2008-04-11 16:51:37.902 102 18209.50 47.68 52529.03 88888.00 2008-04-11 16:51:38.402 102 18209.39 47.63 52529.00 88888.00 2008-04-11 16:51:38.902 102 18209.28 47.57 52528.93 88888.00 2008-04-11 16:51:39.402 102 18209.25 47.56 52528.89 88888.00 2008-04-11 16:51:39.902 102 18209.23 47.53 52528.83 88888.00 2008-04-11 16:51:40.402 102 18209.34 47.50 52528.88 88888.00 2008-04-11 16:51:40.902 102 18209.43 47.47 52528.86 88888.00 2008-04-11 16:51:41.402 102 18209.39 47.38 52528.76 88888.00 2008-04-11 16:51:41.902 102 18209.28 47.28 52528.77 88888.00 2008-04-11 16:51:42.402 102 18209.31 47.19 52528.78 88888.00 2008-04-11 16:51:42.902 102 18209.50 47.14 52528.81 88888.00 2008-04-11 16:51:43.402 102 18209.62 47.07 52528.85 88888.00 2008-04-11 16:51:43.902 102 18209.71 47.09 52528.82 88888.00 2008-04-11 16:51:44.402 102 18209.71 47.04 52528.67 88888.00 2008-04-11 16:51:44.902 102 18209.83 47.00 52528.69 88888.00 2008-04-11 16:51:45.402 102 18209.91 46.98 52528.77 88888.00 2008-04-11 16:51:45.902 102 18209.82 47.06 52528.57 88888.00 2008-04-11 16:51:46.402 102 18209.65 47.08 52528.64 88888.00 2008-04-11 16:51:46.902 102 18209.76 47.00 52528.66 88888.00 2008-04-11 16:51:47.402 102 18209.77 47.04 52528.62 88888.00 2008-04-11 16:51:47.902 102 18209.87 47.01 52528.69 88888.00 2008-04-11 16:51:48.402 102 18209.91 46.97 52528.69 88888.00 2008-04-11 16:51:48.902 102 18209.96 46.96 52528.72 88888.00 2008-04-11 16:51:49.402 102 18210.07 46.87 52528.70 88888.00 2008-04-11 16:51:49.902 102 18209.96 46.83 52528.62 88888.00 2008-04-11 16:51:50.402 102 18209.82 46.55 52528.58 88888.00 2008-04-11 16:51:50.902 102 18209.80 46.39 52528.66 88888.00 2008-04-11 16:51:51.402 102 18209.90 46.37 52528.63 88888.00 2008-04-11 16:51:51.902 102 18209.97 46.51 52528.60 88888.00 2008-04-11 16:51:52.402 102 18210.09 46.73 52528.55 88888.00 2008-04-11 16:51:52.902 102 18210.09 46.73 52528.55 88888.00 2008-04-11 16:51:53.402 102 18210.13 46.73 52528.53 88888.00 2008-04-11 16:51:53.902 102 18210.20 46.70 52528.57 88888.00 2008-04-11 16:51:54.402 102 18210.07 46.63 52528.71 88888.00 2008-04-11 16:51:54.902 102 18210.10 46.54 52528.66 88888.00 2008-04-11 16:51:55.402 102 18210.13 46.61 52528.63 88888.00 2008-04-11 16:51:55.902 102 18210.12 46.68 52528.69 88888.00 2008-04-11 16:51:56.402 102 18210.21 46.54 52528.67 88888.00 2008-04-11 16:51:56.902 102 18210.19 46.62 52528.74 88888.00 2008-04-11 16:51:57.402 102 18210.18 46.52 52528.66 88888.00 2008-04-11 16:51:57.902 102 18210.18 46.50 52528.71 88888.00 2008-04-11 16:51:58.402 102 18210.20 46.41 52528.60 88888.00 2008-04-11 16:51:58.902 102 18210.09 46.36 52528.63 88888.00 2008-04-11 16:51:59.402 102 18209.89 46.41 52528.78 88888.00 2008-04-11 16:51:59.902 102 18209.94 46.44 52528.81 88888.00 2008-04-11 16:52:00.402 102 18209.94 46.48 52528.80 88888.00 2008-04-11 16:52:00.902 102 18210.02 46.51 52528.86 88888.00 2008-04-11 16:52:01.402 102 18210.22 46.55 52528.88 88888.00 2008-04-11 16:52:01.902 102 18210.24 46.62 52528.80 88888.00 2008-04-11 16:52:02.402 102 18210.09 46.63 52528.69 88888.00 2008-04-11 16:52:02.902 102 18209.95 46.61 52528.62 88888.00 2008-04-11 16:52:03.402 102 18210.00 46.64 52528.75 88888.00 2008-04-11 16:52:03.902 102 18210.08 46.57 52528.72 88888.00 2008-04-11 16:52:04.402 102 18209.98 46.58 52528.72 88888.00 2008-04-11 16:52:04.902 102 18209.98 46.59 52528.79 88888.00 2008-04-11 16:52:05.402 102 18209.95 46.62 52528.90 88888.00 2008-04-11 16:52:05.902 102 18209.94 46.64 52528.90 88888.00 2008-04-11 16:52:06.402 102 18209.83 46.70 52528.99 88888.00 2008-04-11 16:52:06.902 102 18209.73 46.69 52529.01 88888.00 2008-04-11 16:52:07.402 102 18209.83 46.70 52528.94 88888.00 2008-04-11 16:52:07.902 102 18209.93 46.75 52528.94 88888.00 2008-04-11 16:52:08.402 102 18210.09 46.83 52528.91 88888.00 2008-04-11 16:52:08.902 102 18210.16 46.78 52528.99 88888.00 2008-04-11 16:52:09.402 102 18210.11 46.70 52528.89 88888.00 2008-04-11 16:52:09.902 102 18210.02 46.67 52529.01 88888.00 2008-04-11 16:52:10.402 102 18210.01 46.67 52529.06 88888.00 2008-04-11 16:52:10.902 102 18210.08 46.77 52529.11 88888.00 2008-04-11 16:52:11.402 102 18210.05 46.81 52529.15 88888.00 2008-04-11 16:52:11.902 102 18209.96 46.78 52529.05 88888.00 2008-04-11 16:52:12.402 102 18209.98 46.69 52528.94 88888.00 2008-04-11 16:52:12.902 102 18210.04 46.52 52528.85 88888.00 2008-04-11 16:52:13.402 102 18209.99 46.44 52528.97 88888.00 2008-04-11 16:52:13.902 102 18209.97 46.38 52529.03 88888.00 2008-04-11 16:52:14.402 102 18210.05 46.48 52529.02 88888.00 2008-04-11 16:52:14.902 102 18210.08 46.49 52528.98 88888.00 2008-04-11 16:52:15.402 102 18210.09 46.45 52528.94 88888.00 2008-04-11 16:52:15.902 102 18210.11 46.39 52528.92 88888.00 2008-04-11 16:52:16.402 102 18210.13 46.35 52528.87 88888.00 2008-04-11 16:52:16.902 102 18210.16 46.37 52528.92 88888.00 2008-04-11 16:52:17.402 102 18210.16 46.33 52528.95 88888.00 2008-04-11 16:52:17.902 102 18210.26 46.30 52528.83 88888.00 2008-04-11 16:52:18.402 102 18210.29 46.32 52528.81 88888.00 2008-04-11 16:52:18.902 102 18210.31 46.21 52528.86 88888.00 2008-04-11 16:52:19.402 102 18210.39 46.11 52528.88 88888.00 2008-04-11 16:52:19.902 102 18210.39 46.03 52528.86 88888.00 2008-04-11 16:52:20.402 102 18210.35 45.96 52528.87 88888.00 2008-04-11 16:52:20.902 102 18210.40 46.00 52528.91 88888.00 2008-04-11 16:52:21.402 102 18210.47 46.01 52529.02 88888.00 2008-04-11 16:52:21.902 102 18210.69 46.02 52529.04 88888.00 2008-04-11 16:52:22.402 102 18210.62 46.04 52529.02 88888.00 2008-04-11 16:52:22.902 102 18210.44 46.09 52528.91 88888.00 2008-04-11 16:52:23.402 102 18210.58 46.09 52528.85 88888.00 2008-04-11 16:52:23.902 102 18210.51 46.07 52528.95 88888.00 2008-04-11 16:52:24.402 102 18210.42 46.12 52529.00 88888.00 2008-04-11 16:52:24.902 102 18210.32 46.25 52529.02 88888.00 2008-04-11 16:52:25.402 102 18210.40 46.34 52529.05 88888.00 2008-04-11 16:52:25.902 102 18210.40 46.30 52529.00 88888.00 2008-04-11 16:52:26.402 102 18210.55 46.32 52528.99 88888.00 2008-04-11 16:52:26.902 102 18210.59 46.32 52528.99 88888.00 2008-04-11 16:52:27.402 102 18210.53 46.34 52529.10 88888.00 2008-04-11 16:52:27.902 102 18210.58 46.35 52529.09 88888.00 2008-04-11 16:52:28.402 102 18210.63 46.38 52529.02 88888.00 2008-04-11 16:52:28.902 102 18210.69 46.42 52528.93 88888.00 2008-04-11 16:52:29.402 102 18210.60 46.49 52528.79 88888.00 2008-04-11 16:52:29.902 102 18210.50 46.49 52528.85 88888.00 2008-04-11 16:52:30.402 102 18210.55 46.52 52528.90 88888.00 2008-04-11 16:52:30.902 102 18210.50 46.50 52528.95 88888.00 2008-04-11 16:52:31.402 102 18210.59 46.52 52529.01 88888.00 2008-04-11 16:52:31.902 102 18210.67 46.53 52529.01 88888.00 2008-04-11 16:52:32.402 102 18210.54 46.65 52529.00 88888.00 2008-04-11 16:52:32.902 102 18210.55 46.62 52529.01 88888.00 2008-04-11 16:52:33.402 102 18210.61 46.57 52529.01 88888.00 2008-04-11 16:52:33.902 102 18210.63 46.58 52529.03 88888.00 2008-04-11 16:52:34.402 102 18210.49 46.56 52529.11 88888.00 2008-04-11 16:52:34.902 102 18210.34 46.54 52529.09 88888.00 2008-04-11 16:52:35.402 102 18210.35 46.59 52529.03 88888.00 2008-04-11 16:52:35.902 102 18210.30 46.54 52529.01 88888.00 2008-04-11 16:52:36.402 102 18210.33 46.51 52529.01 88888.00 2008-04-11 16:52:36.902 102 18210.51 46.44 52529.01 88888.00 2008-04-11 16:52:37.402 102 18210.50 46.41 52528.97 88888.00 2008-04-11 16:52:37.902 102 18210.51 46.50 52528.98 88888.00 2008-04-11 16:52:38.402 102 18210.53 46.47 52528.98 88888.00 2008-04-11 16:52:38.902 102 18210.60 46.42 52529.14 88888.00 2008-04-11 16:52:39.402 102 18210.43 46.46 52529.25 88888.00 2008-04-11 16:52:39.902 102 18210.47 46.41 52529.13 88888.00 2008-04-11 16:52:40.402 102 18210.45 46.38 52529.02 88888.00 2008-04-11 16:52:40.902 102 18210.45 46.17 52528.98 88888.00 2008-04-11 16:52:41.402 102 18210.53 46.04 52528.99 88888.00 2008-04-11 16:52:41.902 102 18210.47 45.92 52529.04 88888.00 2008-04-11 16:52:42.402 102 18210.60 46.01 52529.09 88888.00 2008-04-11 16:52:42.902 102 18210.56 45.99 52529.11 88888.00 2008-04-11 16:52:43.402 102 18210.51 45.90 52529.20 88888.00 2008-04-11 16:52:43.902 102 18210.56 45.98 52529.18 88888.00 2008-04-11 16:52:44.402 102 18210.81 46.03 52529.17 88888.00 2008-04-11 16:52:44.902 102 18210.96 45.99 52529.24 88888.00 2008-04-11 16:52:45.402 102 18211.02 46.02 52529.25 88888.00 2008-04-11 16:52:45.902 102 18210.87 46.01 52529.30 88888.00 2008-04-11 16:52:46.402 102 18210.94 45.99 52529.33 88888.00 2008-04-11 16:52:46.902 102 18210.86 46.01 52529.21 88888.00 2008-04-11 16:52:47.402 102 18210.89 45.96 52529.12 88888.00 2008-04-11 16:52:47.902 102 18210.88 46.04 52529.10 88888.00 2008-04-11 16:52:48.402 102 18210.83 45.94 52529.10 88888.00 2008-04-11 16:52:48.902 102 18210.89 45.87 52529.15 88888.00 2008-04-11 16:52:49.402 102 18210.95 45.85 52529.15 88888.00 2008-04-11 16:52:49.902 102 18210.91 45.86 52529.18 88888.00 2008-04-11 16:52:50.402 102 18210.91 45.83 52529.18 88888.00 2008-04-11 16:52:50.902 102 18211.02 45.83 52529.24 88888.00 2008-04-11 16:52:51.402 102 18211.05 45.92 52529.29 88888.00 2008-04-11 16:52:51.902 102 18211.06 45.95 52529.36 88888.00 2008-04-11 16:52:52.402 102 18211.10 45.88 52529.15 88888.00 2008-04-11 16:52:52.902 102 18211.10 46.01 52529.28 88888.00 2008-04-11 16:52:53.402 102 18211.03 46.02 52529.38 88888.00 2008-04-11 16:52:53.902 102 18211.03 46.01 52529.32 88888.00 2008-04-11 16:52:54.402 102 18211.00 46.01 52529.29 88888.00 2008-04-11 16:52:54.902 102 18211.00 46.02 52529.33 88888.00 2008-04-11 16:52:55.402 102 18211.10 46.10 52529.24 88888.00 2008-04-11 16:52:55.902 102 18210.95 46.14 52529.22 88888.00 2008-04-11 16:52:56.402 102 18210.85 46.10 52529.21 88888.00 2008-04-11 16:52:56.902 102 18210.92 45.94 52529.09 88888.00 2008-04-11 16:52:57.402 102 18210.92 45.80 52529.10 88888.00 2008-04-11 16:52:57.902 102 18211.05 45.81 52529.03 88888.00 2008-04-11 16:52:58.402 102 18211.08 45.83 52529.01 88888.00 2008-04-11 16:52:58.902 102 18211.03 45.91 52529.01 88888.00 2008-04-11 16:52:59.402 102 18211.09 45.94 52529.05 88888.00 2008-04-11 16:52:59.902 102 18211.13 46.01 52528.97 88888.00 2008-04-11 16:53:00.402 102 18211.17 46.28 52528.95 88888.00 2008-04-11 16:53:00.902 102 18211.23 46.42 52529.03 88888.00 2008-04-11 16:53:01.402 102 18211.17 46.40 52529.09 88888.00 2008-04-11 16:53:01.902 102 18211.15 46.38 52529.22 88888.00 2008-04-11 16:53:02.402 102 18211.20 46.39 52529.20 88888.00 2008-04-11 16:53:02.902 102 18211.18 46.38 52529.09 88888.00 2008-04-11 16:53:03.402 102 18211.24 46.39 52529.09 88888.00 2008-04-11 16:53:03.902 102 18211.30 46.44 52528.99 88888.00 2008-04-11 16:53:04.402 102 18211.25 46.57 52528.80 88888.00 2008-04-11 16:53:04.902 102 18211.19 46.68 52528.82 88888.00 2008-04-11 16:53:05.402 102 18211.11 46.76 52528.85 88888.00 2008-04-11 16:53:05.902 102 18211.16 46.84 52528.85 88888.00 2008-04-11 16:53:06.402 102 18211.10 46.88 52528.88 88888.00 2008-04-11 16:53:06.902 102 18211.08 46.86 52528.83 88888.00 2008-04-11 16:53:07.402 102 18211.19 46.76 52528.80 88888.00 2008-04-11 16:53:07.902 102 18211.25 46.70 52528.79 88888.00 2008-04-11 16:53:08.402 102 18211.07 46.75 52528.88 88888.00 2008-04-11 16:53:08.902 102 18210.97 46.96 52528.82 88888.00 2008-04-11 16:53:09.402 102 18210.98 47.06 52528.89 88888.00 2008-04-11 16:53:09.902 102 18210.93 47.07 52529.03 88888.00 2008-04-11 16:53:10.402 102 18211.05 47.12 52529.05 88888.00 2008-04-11 16:53:10.902 102 18210.99 46.96 52529.02 88888.00 2008-04-11 16:53:11.402 102 18210.98 46.91 52528.99 88888.00 2008-04-11 16:53:11.902 102 18211.00 46.97 52529.03 88888.00 2008-04-11 16:53:12.402 102 18211.07 47.01 52529.03 88888.00 2008-04-11 16:53:12.902 102 18211.15 47.04 52528.98 88888.00 2008-04-11 16:53:13.402 102 18211.14 46.96 52528.97 88888.00 2008-04-11 16:53:13.902 102 18211.04 46.98 52529.05 88888.00 2008-04-11 16:53:14.402 102 18210.92 47.03 52529.04 88888.00 2008-04-11 16:53:14.902 102 18210.92 47.01 52529.08 88888.00 2008-04-11 16:53:15.402 102 18210.88 47.05 52529.03 88888.00 2008-04-11 16:53:15.902 102 18210.86 47.01 52529.01 88888.00 2008-04-11 16:53:16.402 102 18210.87 46.98 52529.01 88888.00 2008-04-11 16:53:16.902 102 18210.88 46.98 52529.03 88888.00 2008-04-11 16:53:17.402 102 18210.85 46.95 52529.11 88888.00 2008-04-11 16:53:17.902 102 18210.92 46.97 52529.04 88888.00 2008-04-11 16:53:18.402 102 18210.80 47.02 52529.02 88888.00 2008-04-11 16:53:18.902 102 18210.71 47.01 52529.09 88888.00 2008-04-11 16:53:19.402 102 18210.82 46.96 52529.02 88888.00 2008-04-11 16:53:19.902 102 18210.82 46.92 52528.90 88888.00 2008-04-11 16:53:20.402 102 18210.87 46.82 52528.90 88888.00 2008-04-11 16:53:20.902 102 18211.00 46.70 52528.95 88888.00 2008-04-11 16:53:21.402 102 18211.00 46.52 52528.99 88888.00 2008-04-11 16:53:21.902 102 18210.96 46.39 52529.04 88888.00 2008-04-11 16:53:22.402 102 18210.89 46.48 52529.06 88888.00 2008-04-11 16:53:22.902 102 18210.82 46.43 52529.12 88888.00 2008-04-11 16:53:23.402 102 18210.82 46.46 52529.11 88888.00 2008-04-11 16:53:23.902 102 18210.80 46.48 52529.13 88888.00 2008-04-11 16:53:24.402 102 18210.77 46.38 52529.13 88888.00 2008-04-11 16:53:24.902 102 18210.81 46.38 52529.13 88888.00 2008-04-11 16:53:25.402 102 18210.73 46.26 52529.14 88888.00 2008-04-11 16:53:25.902 102 18210.55 46.12 52529.21 88888.00 2008-04-11 16:53:26.399 102 18210.56 46.10 52529.25 88888.00 2008-04-11 16:53:26.909 102 18210.51 46.09 52529.26 88888.00 2008-04-11 16:53:27.409 102 18210.41 46.07 52529.17 88888.00 2008-04-11 16:53:27.909 102 18210.35 45.99 52529.22 88888.00 2008-04-11 16:53:28.409 102 18210.35 46.02 52529.29 88888.00 2008-04-11 16:53:28.909 102 18210.31 45.95 52529.33 88888.00 2008-04-11 16:53:29.409 102 18210.19 45.89 52529.36 88888.00 2008-04-11 16:53:29.909 102 18210.23 45.84 52529.38 88888.00 2008-04-11 16:53:30.409 102 18210.18 45.78 52529.34 88888.00 2008-04-11 16:53:30.909 102 18210.13 45.68 52529.26 88888.00 2008-04-11 16:53:31.409 102 18210.12 45.70 52529.22 88888.00 2008-04-11 16:53:31.909 102 18210.16 45.71 52529.23 88888.00 2008-04-11 16:53:32.409 102 18210.11 45.64 52529.27 88888.00 2008-04-11 16:53:32.909 102 18210.08 45.62 52529.20 88888.00 2008-04-11 16:53:33.409 102 18210.08 45.59 52529.32 88888.00 2008-04-11 16:53:33.909 102 18210.15 45.61 52529.34 88888.00 2008-04-11 16:53:34.409 102 18210.22 45.63 52529.25 88888.00 2008-04-11 16:53:34.909 102 18210.06 45.45 52529.35 88888.00 2008-04-11 16:53:35.409 102 18209.96 45.29 52529.38 88888.00 2008-04-11 16:53:35.909 102 18209.90 45.34 52529.38 88888.00 2008-04-11 16:53:36.409 102 18209.94 45.42 52529.36 88888.00 2008-04-11 16:53:36.909 102 18209.98 45.38 52529.41 88888.00 2008-04-11 16:53:37.409 102 18209.95 45.46 52529.46 88888.00 2008-04-11 16:53:37.909 102 18209.99 45.49 52529.41 88888.00 2008-04-11 16:53:38.409 102 18209.99 45.49 52529.37 88888.00 2008-04-11 16:53:38.909 102 18210.00 45.52 52529.40 88888.00 2008-04-11 16:53:39.409 102 18210.02 45.54 52529.33 88888.00 2008-04-11 16:53:39.909 102 18209.94 45.62 52529.27 88888.00 2008-04-11 16:53:40.409 102 18209.96 45.62 52529.17 88888.00 2008-04-11 16:53:40.909 102 18209.94 45.51 52529.30 88888.00 2008-04-11 16:53:41.409 102 18209.98 45.46 52529.30 88888.00 2008-04-11 16:53:41.909 102 18209.97 45.42 52529.14 88888.00 2008-04-11 16:53:42.409 102 18209.94 45.44 52529.14 88888.00 2008-04-11 16:53:42.909 102 18210.02 45.45 52529.27 88888.00 2008-04-11 16:53:43.409 102 18209.90 45.49 52529.32 88888.00 2008-04-11 16:53:43.909 102 18209.84 45.44 52529.23 88888.00 2008-04-11 16:53:44.409 102 18209.86 45.40 52529.22 88888.00 2008-04-11 16:53:44.909 102 18209.91 45.19 52529.26 88888.00 2008-04-11 16:53:45.409 102 18209.89 45.30 52529.24 88888.00 2008-04-11 16:53:45.909 102 18209.93 45.38 52529.23 88888.00 2008-04-11 16:53:46.409 102 18209.91 45.37 52529.23 88888.00 2008-04-11 16:53:46.909 102 18209.89 45.29 52529.15 88888.00 2008-04-11 16:53:47.409 102 18209.88 45.32 52529.16 88888.00 2008-04-11 16:53:47.909 102 18209.74 45.33 52529.03 88888.00 2008-04-11 16:53:48.409 102 18209.74 45.41 52529.01 88888.00 2008-04-11 16:53:48.909 102 18209.84 45.46 52528.95 88888.00 2008-04-11 16:53:49.409 102 18209.93 45.40 52529.12 88888.00 2008-04-11 16:53:49.909 102 18209.89 45.41 52529.08 88888.00 2008-04-11 16:53:50.409 102 18209.96 45.39 52529.05 88888.00 2008-04-11 16:53:50.909 102 18209.94 45.41 52529.02 88888.00 2008-04-11 16:53:51.409 102 18209.96 45.50 52529.01 88888.00 2008-04-11 16:53:51.909 102 18209.99 45.50 52528.99 88888.00 2008-04-11 16:53:52.409 102 18209.94 45.42 52528.97 88888.00 2008-04-11 16:53:52.909 102 18210.02 45.43 52529.01 88888.00 2008-04-11 16:53:53.409 102 18210.15 45.40 52529.05 88888.00 2008-04-11 16:53:53.909 102 18210.10 45.34 52529.03 88888.00 2008-04-11 16:53:54.409 102 18210.23 45.41 52529.20 88888.00 2008-04-11 16:53:54.909 102 18210.18 45.41 52529.24 88888.00 2008-04-11 16:53:55.409 102 18210.09 45.42 52529.27 88888.00 2008-04-11 16:53:55.909 102 18210.19 45.42 52529.21 88888.00 2008-04-11 16:53:56.409 102 18210.20 45.39 52529.24 88888.00 2008-04-11 16:53:56.909 102 18210.16 45.35 52529.21 88888.00 2008-04-11 16:53:57.409 102 18210.12 45.39 52529.16 88888.00 2008-04-11 16:53:57.909 102 18210.19 45.39 52529.26 88888.00 2008-04-11 16:53:58.409 102 18210.24 45.40 52529.33 88888.00 2008-04-11 16:53:58.909 102 18210.22 45.50 52529.40 88888.00 2008-04-11 16:53:59.409 102 18210.21 45.54 52529.49 88888.00 2008-04-11 16:53:59.909 102 18210.33 45.53 52529.39 88888.00 2008-04-11 16:54:00.409 102 18210.13 45.38 52529.40 88888.00 2008-04-11 16:54:00.909 102 18210.10 45.29 52529.35 88888.00 2008-04-11 16:54:01.409 102 18210.13 45.30 52529.23 88888.00 2008-04-11 16:54:01.909 102 18210.15 45.25 52529.17 88888.00 2008-04-11 16:54:02.409 102 18210.10 45.19 52529.28 88888.00 2008-04-11 16:54:02.909 102 18210.01 45.01 52529.32 88888.00 2008-04-11 16:54:03.409 102 18210.09 44.91 52529.41 88888.00 2008-04-11 16:54:03.909 102 18210.09 45.03 52529.33 88888.00 2008-04-11 16:54:04.409 102 18210.08 45.01 52529.32 88888.00 2008-04-11 16:54:04.909 102 18210.00 45.01 52529.27 88888.00 2008-04-11 16:54:05.409 102 18210.01 44.91 52529.22 88888.00 2008-04-11 16:54:05.909 102 18210.10 44.88 52529.27 88888.00 2008-04-11 16:54:06.409 102 18210.08 44.88 52529.21 88888.00 2008-04-11 16:54:06.909 102 18210.00 44.90 52529.27 88888.00 2008-04-11 16:54:07.409 102 18209.97 44.91 52529.29 88888.00 2008-04-11 16:54:07.909 102 18209.97 44.86 52529.34 88888.00 2008-04-11 16:54:08.409 102 18209.86 44.85 52529.37 88888.00 2008-04-11 16:54:08.909 102 18209.85 44.82 52529.38 88888.00 2008-04-11 16:54:09.409 102 18209.77 44.81 52529.44 88888.00 2008-04-11 16:54:09.909 102 18209.77 44.83 52529.41 88888.00 2008-04-11 16:54:10.409 102 18209.72 44.89 52529.29 88888.00 2008-04-11 16:54:10.909 102 18209.76 44.82 52529.15 88888.00 2008-04-11 16:54:11.409 102 18209.65 44.66 52529.04 88888.00 2008-04-11 16:54:11.909 102 18209.64 44.68 52529.05 88888.00 2008-04-11 16:54:12.409 102 18209.63 44.75 52529.04 88888.00 2008-04-11 16:54:12.909 102 18209.75 44.67 52529.03 88888.00 2008-04-11 16:54:13.409 102 18209.85 44.65 52529.05 88888.00 2008-04-11 16:54:13.909 102 18209.83 44.72 52529.02 88888.00 2008-04-11 16:54:14.409 102 18209.67 44.71 52529.05 88888.00 2008-04-11 16:54:14.909 102 18209.68 44.72 52529.14 88888.00 2008-04-11 16:54:15.409 102 18209.72 44.86 52529.14 88888.00 2008-04-11 16:54:15.909 102 18209.74 44.75 52529.09 88888.00 2008-04-11 16:54:16.409 102 18209.71 44.58 52528.99 88888.00 2008-04-11 16:54:16.909 102 18209.77 44.76 52529.04 88888.00 2008-04-11 16:54:17.409 102 18209.79 44.97 52529.02 88888.00 2008-04-11 16:54:17.909 102 18209.79 45.00 52529.02 88888.00 2008-04-11 16:54:18.409 102 18209.78 45.01 52529.04 88888.00 2008-04-11 16:54:18.909 102 18209.71 45.06 52529.03 88888.00 2008-04-11 16:54:19.409 102 18209.73 45.16 52528.91 88888.00 2008-04-11 16:54:19.909 102 18209.82 45.26 52528.87 88888.00 2008-04-11 16:54:20.409 102 18209.89 45.35 52528.81 88888.00 2008-04-11 16:54:20.909 102 18209.94 45.47 52528.88 88888.00 2008-04-11 16:54:21.409 102 18209.93 45.59 52528.89 88888.00 2008-04-11 16:54:21.909 102 18209.94 45.64 52528.87 88888.00 2008-04-11 16:54:22.409 102 18209.95 45.69 52528.85 88888.00 2008-04-11 16:54:22.909 102 18209.96 45.75 52528.91 88888.00 2008-04-11 16:54:23.409 102 18210.04 45.80 52529.02 88888.00 2008-04-11 16:54:23.909 102 18210.01 45.81 52528.87 88888.00 2008-04-11 16:54:24.409 102 18209.86 45.86 52528.89 88888.00 2008-04-11 16:54:24.909 102 18209.84 45.90 52528.97 88888.00 2008-04-11 16:54:25.409 102 18209.78 45.87 52528.98 88888.00 2008-04-11 16:54:25.909 102 18209.76 45.83 52529.00 88888.00 2008-04-11 16:54:26.409 102 18209.69 45.65 52529.01 88888.00 2008-04-11 16:54:26.909 102 18209.65 45.52 52529.06 88888.00 2008-04-11 16:54:27.409 102 18209.55 45.65 52529.09 88888.00 2008-04-11 16:54:27.909 102 18209.45 45.71 52529.02 88888.00 2008-04-11 16:54:28.409 102 18209.57 45.73 52528.94 88888.00 2008-04-11 16:54:28.909 102 18209.53 45.65 52528.99 88888.00 2008-04-11 16:54:29.409 102 18209.47 45.59 52529.01 88888.00 2008-04-11 16:54:29.909 102 18209.47 45.52 52529.16 88888.00 2008-04-11 16:54:30.409 102 18209.39 45.49 52529.14 88888.00 2008-04-11 16:54:30.909 102 18209.44 45.44 52529.21 88888.00 2008-04-11 16:54:31.409 102 18209.33 45.38 52529.20 88888.00 2008-04-11 16:54:31.909 102 18209.42 45.38 52529.22 88888.00 2008-04-11 16:54:32.409 102 18209.40 45.26 52529.36 88888.00 2008-04-11 16:54:32.909 102 18209.28 45.19 52529.34 88888.00 2008-04-11 16:54:33.409 102 18209.17 45.17 52529.26 88888.00 2008-04-11 16:54:33.909 102 18209.29 45.03 52529.14 88888.00 2008-04-11 16:54:34.409 102 18209.48 44.91 52529.22 88888.00 2008-04-11 16:54:34.909 102 18209.46 44.81 52529.35 88888.00 2008-04-11 16:54:35.409 102 18209.55 44.62 52529.47 88888.00 2008-04-11 16:54:35.909 102 18209.53 44.48 52529.49 88888.00 2008-04-11 16:54:36.409 102 18209.39 44.34 52529.34 88888.00 2008-04-11 16:54:36.909 102 18209.33 44.47 52529.36 88888.00 2008-04-11 16:54:37.409 102 18209.36 44.57 52529.38 88888.00 2008-04-11 16:54:37.909 102 18209.40 44.55 52529.40 88888.00 2008-04-11 16:54:38.409 102 18209.29 44.56 52529.34 88888.00 2008-04-11 16:54:38.909 102 18209.35 44.52 52529.21 88888.00 2008-04-11 16:54:39.409 102 18209.35 44.48 52529.22 88888.00 2008-04-11 16:54:39.909 102 18209.26 44.39 52529.24 88888.00 2008-04-11 16:54:40.409 102 18208.98 44.41 52529.21 88888.00 2008-04-11 16:54:40.909 102 18208.95 44.41 52529.21 88888.00 2008-04-11 16:54:41.409 102 18208.95 44.28 52529.23 88888.00 2008-04-11 16:54:41.909 102 18208.91 44.25 52529.11 88888.00 2008-04-11 16:54:42.409 102 18208.86 44.31 52529.00 88888.00 2008-04-11 16:54:42.909 102 18208.92 44.23 52529.01 88888.00 2008-04-11 16:54:43.409 102 18208.91 44.44 52529.04 88888.00 2008-04-11 16:54:43.909 102 18208.81 44.46 52529.01 88888.00 2008-04-11 16:54:44.409 102 18208.72 44.34 52529.03 88888.00 2008-04-11 16:54:44.909 102 18208.89 44.25 52529.03 88888.00 2008-04-11 16:54:45.409 102 18208.88 44.30 52528.97 88888.00 2008-04-11 16:54:45.909 102 18208.78 44.37 52529.06 88888.00 2008-04-11 16:54:46.409 102 18208.79 44.39 52529.10 88888.00 2008-04-11 16:54:46.909 102 18208.69 44.43 52529.09 88888.00 2008-04-11 16:54:47.409 102 18208.76 44.45 52529.05 88888.00 2008-04-11 16:54:47.909 102 18208.77 44.54 52529.01 88888.00 2008-04-11 16:54:48.409 102 18208.87 44.65 52529.03 88888.00 2008-04-11 16:54:48.909 102 18208.88 44.61 52529.06 88888.00 2008-04-11 16:54:49.409 102 18208.91 44.53 52529.14 88888.00 2008-04-11 16:54:49.909 102 18208.89 44.71 52529.04 88888.00 2008-04-11 16:54:50.409 102 18208.90 44.84 52528.91 88888.00 2008-04-11 16:54:50.909 102 18208.83 44.87 52528.90 88888.00 2008-04-11 16:54:51.409 102 18208.90 44.92 52528.99 88888.00 2008-04-11 16:54:51.909 102 18208.91 45.04 52528.99 88888.00 2008-04-11 16:54:52.409 102 18209.19 45.11 52528.91 88888.00 2008-04-11 16:54:52.909 102 18209.34 45.11 52528.83 88888.00 2008-04-11 16:54:53.409 102 18209.43 45.08 52528.89 88888.00 2008-04-11 16:54:53.909 102 18209.36 45.19 52528.93 88888.00 2008-04-11 16:54:54.409 102 18209.40 45.26 52529.01 88888.00 2008-04-11 16:54:54.909 102 18209.41 45.28 52528.98 88888.00 2008-04-11 16:54:55.409 102 18209.37 45.33 52528.88 88888.00 2008-04-11 16:54:55.909 102 18209.40 45.39 52528.97 88888.00 2008-04-11 16:54:56.409 102 18209.57 45.37 52528.98 88888.00 2008-04-11 16:54:56.909 102 18209.61 45.36 52528.89 88888.00 2008-04-11 16:54:57.409 102 18209.59 45.43 52528.83 88888.00 2008-04-11 16:54:57.909 102 18209.66 45.45 52528.86 88888.00 2008-04-11 16:54:58.409 102 18209.68 45.50 52528.99 88888.00 2008-04-11 16:54:58.909 102 18209.74 45.52 52528.99 88888.00 2008-04-11 16:54:59.409 102 18209.77 45.46 52529.02 88888.00 2008-04-11 16:54:59.909 102 18209.68 45.48 52529.14 88888.00 2008-04-11 16:55:00.409 102 18209.73 45.58 52529.18 88888.00 2008-04-11 16:55:00.909 102 18209.84 45.62 52529.10 88888.00 2008-04-11 16:55:01.409 102 18209.79 45.53 52529.03 88888.00 2008-04-11 16:55:01.909 102 18209.68 45.48 52529.05 88888.00 2008-04-11 16:55:02.409 102 18209.63 45.46 52529.14 88888.00 2008-04-11 16:55:02.909 102 18209.59 45.40 52529.02 88888.00 2008-04-11 16:55:03.409 102 18209.56 45.41 52529.08 88888.00 2008-04-11 16:55:03.909 102 18209.44 45.33 52529.15 88888.00 2008-04-11 16:55:04.409 102 18209.39 45.24 52529.10 88888.00 2008-04-11 16:55:04.909 102 18209.31 45.13 52529.02 88888.00 2008-04-11 16:55:05.409 102 18209.28 45.01 52529.01 88888.00 2008-04-11 16:55:05.909 102 18209.28 44.92 52529.01 88888.00 2008-04-11 16:55:06.409 102 18209.26 44.81 52529.01 88888.00 2008-04-11 16:55:06.909 102 18209.39 44.67 52529.01 88888.00 2008-04-11 16:55:07.409 102 18209.35 44.53 52529.01 88888.00 2008-04-11 16:55:07.909 102 18209.29 44.55 52529.01 88888.00 2008-04-11 16:55:08.409 102 18209.20 44.55 52529.01 88888.00 2008-04-11 16:55:08.909 102 18209.30 44.55 52529.01 88888.00 2008-04-11 16:55:09.409 102 18209.33 44.48 52529.06 88888.00 2008-04-11 16:55:09.909 102 18209.30 44.39 52529.14 88888.00 2008-04-11 16:55:10.409 102 18209.25 44.38 52529.04 88888.00 2008-04-11 16:55:10.909 102 18209.26 44.33 52529.08 88888.00 2008-04-11 16:55:11.409 102 18209.29 44.19 52529.01 88888.00 2008-04-11 16:55:11.909 102 18209.30 43.92 52529.06 88888.00 2008-04-11 16:55:12.409 102 18209.24 43.96 52529.14 88888.00 2008-04-11 16:55:12.909 102 18209.23 43.98 52529.20 88888.00 2008-04-11 16:55:13.409 102 18209.20 44.03 52529.27 88888.00 2008-04-11 16:55:13.909 102 18209.09 44.03 52529.22 88888.00 2008-04-11 16:55:14.409 102 18208.93 44.02 52529.11 88888.00 2008-04-11 16:55:14.909 102 18209.06 44.10 52529.18 88888.00 2008-04-11 16:55:15.409 102 18209.19 44.12 52529.25 88888.00 2008-04-11 16:55:15.909 102 18209.10 44.17 52529.13 88888.00 2008-04-11 16:55:16.409 102 18209.07 44.32 52529.00 88888.00 2008-04-11 16:55:16.909 102 18209.20 44.39 52529.14 88888.00 2008-04-11 16:55:17.409 102 18209.34 44.48 52529.16 88888.00 2008-04-11 16:55:17.909 102 18209.20 44.53 52529.08 88888.00 2008-04-11 16:55:18.409 102 18209.11 44.63 52529.06 88888.00 2008-04-11 16:55:18.909 102 18209.20 44.68 52529.03 88888.00 2008-04-11 16:55:19.409 102 18209.23 44.78 52528.99 88888.00 2008-04-11 16:55:19.909 102 18209.28 44.89 52529.00 88888.00 2008-04-11 16:55:20.409 102 18209.25 45.09 52529.01 88888.00 2008-04-11 16:55:20.909 102 18209.29 45.17 52529.00 88888.00 2008-04-11 16:55:21.409 102 18209.28 45.17 52529.04 88888.00 2008-04-11 16:55:21.909 102 18209.31 45.24 52529.05 88888.00 2008-04-11 16:55:22.409 102 18209.34 45.36 52529.09 88888.00 2008-04-11 16:55:22.909 102 18209.57 45.51 52529.11 88888.00 2008-04-11 16:55:23.409 102 18209.55 45.65 52529.11 88888.00 2008-04-11 16:55:23.909 102 18209.45 45.76 52529.10 88888.00 2008-04-11 16:55:24.409 102 18209.51 45.92 52529.03 88888.00 2008-04-11 16:55:24.909 102 18209.52 45.99 52528.99 88888.00 2008-04-11 16:55:25.409 102 18209.62 46.04 52528.94 88888.00 2008-04-11 16:55:25.909 102 18209.54 46.00 52528.94 88888.00 2008-04-11 16:55:26.409 102 18209.53 46.02 52528.87 88888.00 2008-04-11 16:55:26.909 102 18209.61 46.04 52528.92 88888.00 2008-04-11 16:55:27.409 102 18209.68 46.07 52528.99 88888.00 2008-04-11 16:55:27.909 102 18209.63 46.12 52529.05 88888.00 2008-04-11 16:55:28.409 102 18209.59 46.14 52529.10 88888.00 2008-04-11 16:55:28.909 102 18209.51 46.16 52529.14 88888.00 2008-04-11 16:55:29.409 102 18209.46 46.11 52529.12 88888.00 2008-04-11 16:55:29.909 102 18209.45 46.11 52529.15 88888.00 2008-04-11 16:55:30.409 102 18209.50 46.17 52529.23 88888.00 2008-04-11 16:55:30.909 102 18209.68 45.88 52529.24 88888.00 2008-04-11 16:55:31.409 102 18209.72 45.79 52529.25 88888.00 2008-04-11 16:55:31.909 102 18209.74 45.87 52529.35 88888.00 2008-04-11 16:55:32.409 102 18209.84 45.84 52529.37 88888.00 2008-04-11 16:55:32.909 102 18209.97 45.81 52529.30 88888.00 2008-04-11 16:55:33.409 102 18210.01 45.78 52529.23 88888.00 2008-04-11 16:55:33.909 102 18209.91 45.80 52529.24 88888.00 2008-04-11 16:55:34.409 102 18209.78 45.71 52529.33 88888.00 2008-04-11 16:55:34.909 102 18209.79 45.44 52529.37 88888.00 2008-04-11 16:55:35.409 102 18209.72 45.25 52529.40 88888.00 2008-04-11 16:55:35.909 102 18209.66 45.40 52529.39 88888.00 2008-04-11 16:55:36.409 102 18209.64 45.42 52529.47 88888.00 2008-04-11 16:55:36.909 102 18209.59 45.34 52529.51 88888.00 2008-04-11 16:55:37.409 102 18209.40 45.26 52529.47 88888.00 2008-04-11 16:55:37.909 102 18209.36 45.29 52529.44 88888.00 2008-04-11 16:55:38.409 102 18209.43 45.24 52529.37 88888.00 2008-04-11 16:55:38.909 102 18209.34 45.22 52529.35 88888.00 2008-04-11 16:55:39.409 102 18209.29 45.17 52529.41 88888.00 2008-04-11 16:55:39.909 102 18209.13 45.04 52529.53 88888.00 2008-04-11 16:55:40.409 102 18209.06 45.01 52529.56 88888.00 2008-04-11 16:55:40.909 102 18209.08 44.89 52529.43 88888.00 2008-04-11 16:55:41.409 102 18208.97 44.84 52529.32 88888.00 2008-04-11 16:55:41.909 102 18209.00 44.77 52529.23 88888.00 2008-04-11 16:55:42.409 102 18208.86 44.76 52529.37 88888.00 2008-04-11 16:55:42.909 102 18208.82 44.67 52529.44 88888.00 2008-04-11 16:55:43.409 102 18208.80 44.69 52529.41 88888.00 2008-04-11 16:55:43.909 102 18208.75 44.80 52529.32 88888.00 2008-04-11 16:55:44.409 102 18208.76 45.02 52529.15 88888.00 2008-04-11 16:55:44.909 102 18208.70 45.10 52529.27 88888.00 2008-04-11 16:55:45.409 102 18208.69 45.10 52529.38 88888.00 2008-04-11 16:55:45.909 102 18208.75 45.12 52529.46 88888.00 2008-04-11 16:55:46.409 102 18208.97 45.07 52529.29 88888.00 2008-04-11 16:55:46.909 102 18209.01 45.15 52529.26 88888.00 2008-04-11 16:55:47.409 102 18209.11 45.20 52529.30 88888.00 2008-04-11 16:55:47.909 102 18209.01 45.13 52529.24 88888.00 2008-04-11 16:55:48.409 102 18208.98 45.12 52529.25 88888.00 2008-04-11 16:55:48.909 102 18209.08 45.10 52529.14 88888.00 2008-04-11 16:55:49.409 102 18209.13 45.11 52529.15 88888.00 2008-04-11 16:55:49.909 102 18209.06 45.08 52529.17 88888.00 2008-04-11 16:55:50.409 102 18209.09 44.98 52529.17 88888.00 2008-04-11 16:55:50.909 102 18209.00 44.97 52529.06 88888.00 2008-04-11 16:55:51.409 102 18209.00 44.94 52529.01 88888.00 2008-04-11 16:55:51.909 102 18209.07 44.97 52529.01 88888.00 2008-04-11 16:55:52.409 102 18209.09 44.90 52528.97 88888.00 2008-04-11 16:55:52.909 102 18208.98 44.85 52528.98 88888.00 2008-04-11 16:55:53.409 102 18209.04 44.77 52529.06 88888.00 2008-04-11 16:55:53.909 102 18209.09 44.78 52529.11 88888.00 2008-04-11 16:55:54.409 102 18208.98 44.82 52529.02 88888.00 2008-04-11 16:55:54.909 102 18209.00 44.77 52529.10 88888.00 2008-04-11 16:55:55.409 102 18208.95 44.72 52529.04 88888.00 2008-04-11 16:55:55.909 102 18208.91 44.64 52529.02 88888.00 2008-04-11 16:55:56.409 102 18208.92 44.66 52529.13 88888.00 2008-04-11 16:55:56.909 102 18208.99 44.73 52529.16 88888.00 2008-04-11 16:55:57.409 102 18209.11 44.75 52529.06 88888.00 2008-04-11 16:55:57.909 102 18209.11 44.72 52529.04 88888.00 2008-04-11 16:55:58.409 102 18209.19 44.65 52529.02 88888.00 2008-04-11 16:55:58.909 102 18209.10 44.55 52529.09 88888.00 2008-04-11 16:55:59.409 102 18208.98 44.55 52529.20 88888.00 2008-04-11 16:55:59.909 102 18209.01 44.63 52529.14 88888.00 2008-04-11 16:56:00.409 102 18209.14 44.66 52529.01 88888.00 2008-04-11 16:56:00.909 102 18209.10 44.62 52528.97 88888.00 2008-04-11 16:56:01.409 102 18209.12 44.51 52528.90 88888.00 2008-04-11 16:56:01.909 102 18209.07 44.57 52528.83 88888.00 2008-04-11 16:56:02.409 102 18209.04 44.52 52528.89 88888.00 2008-04-11 16:56:02.909 102 18209.12 44.53 52528.86 88888.00 2008-04-11 16:56:03.409 102 18209.14 44.58 52528.88 88888.00 2008-04-11 16:56:03.909 102 18209.03 44.68 52528.94 88888.00 2008-04-11 16:56:04.409 102 18209.15 44.78 52528.99 88888.00 2008-04-11 16:56:04.909 102 18209.18 44.84 52529.01 88888.00 2008-04-11 16:56:05.409 102 18209.22 44.90 52528.91 88888.00 2008-04-11 16:56:05.909 102 18209.13 44.97 52528.89 88888.00 2008-04-11 16:56:06.409 102 18209.07 45.03 52528.88 88888.00 2008-04-11 16:56:06.909 102 18209.02 45.04 52528.77 88888.00 2008-04-11 16:56:07.409 102 18208.98 45.12 52528.78 88888.00 2008-04-11 16:56:07.909 102 18208.99 45.14 52528.83 88888.00 2008-04-11 16:56:08.409 102 18208.95 45.20 52528.82 88888.00 2008-04-11 16:56:08.909 102 18208.86 45.24 52528.88 88888.00 2008-04-11 16:56:09.409 102 18208.90 45.43 52528.87 88888.00 2008-04-11 16:56:09.909 102 18209.07 45.37 52528.78 88888.00 2008-04-11 16:56:10.409 102 18209.18 45.40 52528.67 88888.00 2008-04-11 16:56:10.909 102 18209.03 45.53 52528.75 88888.00 2008-04-11 16:56:11.409 102 18208.82 45.61 52529.03 88888.00 2008-04-11 16:56:11.909 102 18208.86 45.61 52529.23 88888.00 2008-04-11 16:56:12.409 102 18208.81 45.59 52529.23 88888.00 2008-04-11 16:56:12.909 102 18208.85 45.61 52529.18 88888.00 2008-04-11 16:56:13.409 102 18208.92 45.67 52529.12 88888.00 2008-04-11 16:56:13.909 102 18209.04 45.71 52529.02 88888.00 2008-04-11 16:56:14.409 102 18208.98 45.77 52528.99 88888.00 2008-04-11 16:56:14.909 102 18208.91 45.81 52528.93 88888.00 2008-04-11 16:56:15.409 102 18208.88 45.54 52529.00 88888.00 2008-04-11 16:56:15.909 102 18208.76 45.52 52529.02 88888.00 2008-04-11 16:56:16.409 102 18208.90 45.49 52529.08 88888.00 2008-04-11 16:56:16.909 102 18208.86 45.50 52529.02 88888.00 2008-04-11 16:56:17.409 102 18208.80 45.63 52528.97 88888.00 2008-04-11 16:56:17.909 102 18208.79 45.67 52529.00 88888.00 2008-04-11 16:56:18.409 102 18208.88 45.72 52529.01 88888.00 2008-04-11 16:56:18.909 102 18208.96 45.67 52529.01 88888.00 2008-04-11 16:56:19.409 102 18208.97 45.72 52529.04 88888.00 2008-04-11 16:56:19.909 102 18208.93 45.71 52528.97 88888.00 2008-04-11 16:56:20.409 102 18208.77 45.57 52528.92 88888.00 2008-04-11 16:56:20.909 102 18208.78 45.43 52529.02 88888.00 2008-04-11 16:56:21.409 102 18208.77 45.38 52529.02 88888.00 2008-04-11 16:56:21.909 102 18208.69 45.37 52529.00 88888.00 2008-04-11 16:56:22.409 102 18208.60 45.31 52529.03 88888.00 2008-04-11 16:56:22.909 102 18208.69 45.34 52528.99 88888.00 2008-04-11 16:56:23.409 102 18208.69 45.32 52529.12 88888.00 2008-04-11 16:56:23.909 102 18208.61 45.29 52529.21 88888.00 2008-04-11 16:56:24.409 102 18208.58 45.30 52529.10 88888.00 2008-04-11 16:56:24.909 102 18208.57 45.21 52529.06 88888.00 2008-04-11 16:56:25.409 102 18208.65 45.10 52529.16 88888.00 2008-04-11 16:56:25.909 102 18208.69 45.02 52529.15 88888.00 2008-04-11 16:56:26.409 102 18208.64 44.97 52529.25 88888.00 2008-04-11 16:56:26.909 102 18208.59 45.02 52529.24 88888.00 2008-04-11 16:56:27.409 102 18208.46 45.05 52529.17 88888.00 2008-04-11 16:56:27.909 102 18208.44 45.10 52529.24 88888.00 2008-04-11 16:56:28.409 102 18208.43 45.08 52529.21 88888.00 2008-04-11 16:56:28.909 102 18208.43 44.99 52529.04 88888.00 2008-04-11 16:56:29.409 102 18208.43 45.00 52529.02 88888.00 2008-04-11 16:56:29.909 102 18208.42 44.98 52529.04 88888.00 2008-04-11 16:56:30.409 102 18208.42 45.06 52529.10 88888.00 2008-04-11 16:56:30.909 102 18208.32 45.09 52529.23 88888.00 2008-04-11 16:56:31.409 102 18208.22 45.16 52529.23 88888.00 2008-04-11 16:56:31.909 102 18208.23 45.17 52529.25 88888.00 2008-04-11 16:56:32.409 102 18208.33 45.25 52529.30 88888.00 2008-04-11 16:56:32.909 102 18208.30 45.25 52529.28 88888.00 2008-04-11 16:56:33.409 102 18208.24 45.30 52529.23 88888.00 2008-04-11 16:56:33.909 102 18208.38 45.39 52529.13 88888.00 2008-04-11 16:56:34.409 102 18208.46 45.46 52529.15 88888.00 2008-04-11 16:56:34.909 102 18208.46 45.51 52529.12 88888.00 2008-04-11 16:56:35.409 102 18208.48 45.47 52529.03 88888.00 2008-04-11 16:56:35.909 102 18208.49 45.52 52529.01 88888.00 2008-04-11 16:56:36.409 102 18208.59 45.64 52529.01 88888.00 2008-04-11 16:56:36.909 102 18208.69 45.71 52529.01 88888.00 2008-04-11 16:56:37.409 102 18208.85 45.77 52529.01 88888.00 2008-04-11 16:56:37.909 102 18208.86 45.80 52529.01 88888.00 2008-04-11 16:56:38.409 102 18208.83 45.74 52529.02 88888.00 2008-04-11 16:56:38.909 102 18208.87 45.68 52528.99 88888.00 2008-04-11 16:56:39.409 102 18208.75 45.71 52528.90 88888.00 2008-04-11 16:56:39.909 102 18208.72 45.65 52528.91 88888.00 2008-04-11 16:56:40.409 102 18208.86 45.61 52528.95 88888.00 2008-04-11 16:56:40.909 102 18208.81 45.59 52528.93 88888.00 2008-04-11 16:56:41.409 102 18208.79 45.61 52528.93 88888.00 2008-04-11 16:56:41.909 102 18208.90 45.65 52528.81 88888.00 2008-04-11 16:56:42.409 102 18208.88 45.65 52528.85 88888.00 2008-04-11 16:56:42.909 102 18208.77 45.54 52528.85 88888.00 2008-04-11 16:56:43.409 102 18208.99 45.38 52528.75 88888.00 2008-04-11 16:56:43.909 102 18209.22 45.50 52528.72 88888.00 2008-04-11 16:56:44.409 102 18209.26 45.51 52528.86 88888.00 2008-04-11 16:56:44.909 102 18209.28 45.34 52528.80 88888.00 2008-04-11 16:56:45.409 102 18209.32 45.26 52528.82 88888.00 2008-04-11 16:56:45.909 102 18209.29 45.32 52528.80 88888.00 2008-04-11 16:56:46.409 102 18209.29 45.30 52528.77 88888.00 2008-04-11 16:56:46.909 102 18209.39 45.13 52528.83 88888.00 2008-04-11 16:56:47.409 102 18209.45 44.98 52528.76 88888.00 2008-04-11 16:56:47.909 102 18209.51 44.83 52528.83 88888.00 2008-04-11 16:56:48.409 102 18209.46 44.82 52528.85 88888.00 2008-04-11 16:56:48.909 102 18209.43 44.75 52528.86 88888.00 2008-04-11 16:56:49.409 102 18209.48 44.67 52528.79 88888.00 2008-04-11 16:56:49.909 102 18209.36 44.72 52528.77 88888.00 2008-04-11 16:56:50.409 102 18209.39 44.65 52528.79 88888.00 2008-04-11 16:56:50.909 102 18209.37 44.49 52528.77 88888.00 2008-04-11 16:56:51.409 102 18209.35 44.51 52528.82 88888.00 2008-04-11 16:56:51.909 102 18209.36 44.26 52528.78 88888.00 2008-04-11 16:56:52.409 102 18209.35 44.16 52528.71 88888.00 2008-04-11 16:56:52.909 102 18209.34 44.07 52528.83 88888.00 2008-04-11 16:56:53.409 102 18209.35 44.12 52528.89 88888.00 2008-04-11 16:56:53.909 102 18209.28 44.14 52528.86 88888.00 2008-04-11 16:56:54.409 102 18209.20 44.19 52528.91 88888.00 2008-04-11 16:56:54.909 102 18209.29 44.39 52528.79 88888.00 2008-04-11 16:56:55.409 102 18209.20 44.50 52528.68 88888.00 2008-04-11 16:56:55.909 102 18209.19 44.58 52528.65 88888.00 2008-04-11 16:56:56.409 102 18209.32 44.71 52528.63 88888.00 2008-04-11 16:56:56.909 102 18209.26 44.75 52528.69 88888.00 2008-04-11 16:56:57.409 102 18209.32 44.76 52528.70 88888.00 2008-04-11 16:56:57.909 102 18209.30 44.80 52528.59 88888.00 2008-04-11 16:56:58.409 102 18209.40 44.84 52528.66 88888.00 2008-04-11 16:56:58.909 102 18209.39 44.91 52528.76 88888.00 2008-04-11 16:56:59.409 102 18209.35 44.96 52528.80 88888.00 2008-04-11 16:56:59.909 102 18209.40 45.03 52528.90 88888.00 2008-04-11 16:57:00.409 102 18209.32 45.14 52528.76 88888.00 2008-04-11 16:57:00.909 102 18209.31 45.28 52528.79 88888.00 2008-04-11 16:57:01.409 102 18209.34 45.36 52528.87 88888.00 2008-04-11 16:57:01.909 102 18209.40 45.53 52528.97 88888.00 2008-04-11 16:57:02.409 102 18209.41 45.74 52528.94 88888.00 2008-04-11 16:57:02.909 102 18209.54 45.82 52528.93 88888.00 2008-04-11 16:57:03.409 102 18209.54 45.87 52528.87 88888.00 2008-04-11 16:57:03.909 102 18209.57 45.92 52528.88 88888.00 2008-04-11 16:57:04.409 102 18209.53 46.03 52528.91 88888.00 2008-04-11 16:57:04.909 102 18209.45 46.09 52528.95 88888.00 2008-04-11 16:57:05.409 102 18209.47 46.18 52529.05 88888.00 2008-04-11 16:57:05.909 102 18209.37 46.22 52529.02 88888.00 2008-04-11 16:57:06.409 102 18209.33 46.32 52528.99 88888.00 2008-04-11 16:57:06.909 102 18209.33 46.41 52528.92 88888.00 2008-04-11 16:57:07.409 102 18209.22 46.49 52528.97 88888.00 2008-04-11 16:57:07.909 102 18209.30 46.51 52529.00 88888.00 2008-04-11 16:57:08.409 102 18209.37 46.43 52529.02 88888.00 2008-04-11 16:57:08.909 102 18209.31 46.43 52529.04 88888.00 2008-04-11 16:57:09.409 102 18209.34 46.46 52529.10 88888.00 2008-04-11 16:57:09.909 102 18209.31 46.45 52529.20 88888.00 2008-04-11 16:57:10.409 102 18209.18 46.48 52529.06 88888.00 2008-04-11 16:57:10.909 102 18209.21 46.45 52529.01 88888.00 2008-04-11 16:57:11.409 102 18209.10 46.41 52529.12 88888.00 2008-04-11 16:57:11.909 102 18209.14 46.36 52529.16 88888.00 2008-04-11 16:57:12.409 102 18209.07 46.20 52529.08 88888.00 2008-04-11 16:57:12.909 102 18209.02 46.07 52529.00 88888.00 2008-04-11 16:57:13.409 102 18208.86 46.03 52529.02 88888.00 2008-04-11 16:57:13.909 102 18208.87 45.91 52529.05 88888.00 2008-04-11 16:57:14.409 102 18208.77 45.83 52529.18 88888.00 2008-04-11 16:57:14.909 102 18208.54 45.73 52529.33 88888.00 2008-04-11 16:57:15.409 102 18208.58 45.62 52529.34 88888.00 2008-04-11 16:57:15.909 102 18208.54 45.54 52529.39 88888.00 2008-04-11 16:57:16.409 102 18208.45 45.50 52529.47 88888.00 2008-04-11 16:57:16.909 102 18208.37 45.36 52529.46 88888.00 2008-04-11 16:57:17.409 102 18208.32 45.20 52529.36 88888.00 2008-04-11 16:57:17.909 102 18208.33 45.09 52529.44 88888.00 2008-04-11 16:57:18.409 102 18208.31 44.97 52529.46 88888.00 2008-04-11 16:57:18.909 102 18208.33 44.70 52529.39 88888.00 2008-04-11 16:57:19.409 102 18208.36 44.56 52529.38 88888.00 2008-04-11 16:57:19.909 102 18208.45 44.50 52529.35 88888.00 2008-04-11 16:57:20.409 102 18208.43 44.48 52529.22 88888.00 2008-04-11 16:57:20.909 102 18208.37 44.48 52529.29 88888.00 2008-04-11 16:57:21.409 102 18208.31 44.50 52529.28 88888.00 2008-04-11 16:57:21.909 102 18208.33 44.48 52529.23 88888.00 2008-04-11 16:57:22.409 102 18208.41 44.47 52529.15 88888.00 2008-04-11 16:57:22.909 102 18208.41 44.41 52529.30 88888.00 2008-04-11 16:57:23.409 102 18208.41 44.41 52529.32 88888.00 2008-04-11 16:57:23.909 102 18208.44 44.39 52529.32 88888.00 2008-04-11 16:57:24.409 102 18208.42 44.41 52529.38 88888.00 2008-04-11 16:57:24.909 102 18208.42 44.39 52529.24 88888.00 2008-04-11 16:57:25.409 102 18208.33 44.43 52529.04 88888.00 2008-04-11 16:57:25.909 102 18208.41 44.52 52528.98 88888.00 2008-04-11 16:57:26.409 102 18208.57 44.55 52529.02 88888.00 2008-04-11 16:57:26.909 102 18208.37 44.59 52528.98 88888.00 2008-04-11 16:57:27.409 102 18208.33 44.72 52529.01 88888.00 2008-04-11 16:57:27.909 102 18208.44 44.86 52529.01 88888.00 2008-04-11 16:57:28.409 102 18208.49 45.02 52529.05 88888.00 2008-04-11 16:57:28.909 102 18208.54 45.10 52529.17 88888.00 2008-04-11 16:57:29.409 102 18208.56 45.22 52529.15 88888.00 2008-04-11 16:57:29.909 102 18208.64 45.24 52529.08 88888.00 2008-04-11 16:57:30.409 102 18208.68 45.40 52529.03 88888.00 2008-04-11 16:57:30.909 102 18208.63 45.54 52529.01 88888.00 2008-04-11 16:57:31.409 102 18208.77 45.71 52529.01 88888.00 2008-04-11 16:57:31.909 102 18208.78 45.86 52529.01 88888.00 2008-04-11 16:57:32.409 102 18208.74 45.97 52528.97 88888.00 2008-04-11 16:57:32.909 102 18208.83 46.02 52529.01 88888.00 2008-04-11 16:57:33.409 102 18208.83 46.12 52529.09 88888.00 2008-04-11 16:57:33.909 102 18208.86 46.16 52529.05 88888.00 2008-04-11 16:57:34.409 102 18208.89 46.29 52529.23 88888.00 2008-04-11 16:57:34.909 102 18208.68 46.42 52529.29 88888.00 2008-04-11 16:57:35.409 102 18208.49 46.57 52529.10 88888.00 2008-04-11 16:57:35.909 102 18208.54 46.61 52529.02 88888.00 2008-04-11 16:57:36.409 102 18208.53 46.54 52529.08 88888.00 2008-04-11 16:57:36.909 102 18208.50 46.62 52529.17 88888.00 2008-04-11 16:57:37.409 102 18208.43 46.72 52529.24 88888.00 2008-04-11 16:57:37.909 102 18208.37 46.69 52529.27 88888.00 2008-04-11 16:57:38.409 102 18208.28 46.68 52529.37 88888.00 2008-04-11 16:57:38.909 102 18208.16 46.63 52529.38 88888.00 2008-04-11 16:57:39.409 102 18208.03 46.54 52529.33 88888.00 2008-04-11 16:57:39.909 102 18208.00 46.51 52529.30 88888.00 2008-04-11 16:57:40.409 102 18207.93 46.48 52529.27 88888.00 2008-04-11 16:57:40.909 102 18207.99 46.45 52529.36 88888.00 2008-04-11 16:57:41.409 102 18207.81 46.44 52529.39 88888.00 2008-04-11 16:57:41.909 102 18207.70 46.35 52529.45 88888.00 2008-04-11 16:57:42.409 102 18207.59 46.29 52529.40 88888.00 2008-04-11 16:57:42.909 102 18207.47 46.09 52529.38 88888.00 2008-04-11 16:57:43.409 102 18207.45 45.99 52529.36 88888.00 2008-04-11 16:57:43.909 102 18207.39 46.04 52529.49 88888.00 2008-04-11 16:57:44.409 102 18207.24 46.02 52529.47 88888.00 2008-04-11 16:57:44.909 102 18207.05 45.94 52529.47 88888.00 2008-04-11 16:57:45.409 102 18207.02 45.79 52529.56 88888.00 2008-04-11 16:57:45.909 102 18207.00 45.64 52529.51 88888.00 2008-04-11 16:57:46.409 102 18206.92 45.53 52529.53 88888.00 2008-04-11 16:57:46.909 102 18207.01 45.46 52529.56 88888.00 2008-04-11 16:57:47.409 102 18207.02 45.45 52529.58 88888.00 2008-04-11 16:57:47.909 102 18206.94 45.38 52529.59 88888.00 2008-04-11 16:57:48.409 102 18206.86 45.33 52529.70 88888.00 2008-04-11 16:57:48.909 102 18206.79 45.29 52529.72 88888.00 2008-04-11 16:57:49.409 102 18206.61 45.18 52529.78 88888.00 2008-04-11 16:57:49.909 102 18206.62 45.13 52529.76 88888.00 2008-04-11 16:57:50.409 102 18206.64 45.10 52529.72 88888.00 2008-04-11 16:57:50.909 102 18206.58 45.04 52529.73 88888.00 2008-04-11 16:57:51.409 102 18206.53 44.98 52529.62 88888.00 2008-04-11 16:57:51.909 102 18206.50 44.99 52529.63 88888.00 2008-04-11 16:57:52.409 102 18206.48 45.01 52529.71 88888.00 2008-04-11 16:57:52.909 102 18206.56 45.01 52529.70 88888.00 2008-04-11 16:57:53.409 102 18206.54 45.10 52529.69 88888.00 2008-04-11 16:57:53.909 102 18206.42 45.11 52529.59 88888.00 2008-04-11 16:57:54.409 102 18206.39 45.04 52529.50 88888.00 2008-04-11 16:57:54.909 102 18206.43 45.02 52529.57 88888.00 2008-04-11 16:57:55.409 102 18206.39 45.03 52529.57 88888.00 2008-04-11 16:57:55.909 102 18206.39 45.06 52529.58 88888.00 2008-04-11 16:57:56.409 102 18206.48 45.06 52529.52 88888.00 2008-04-11 16:57:56.909 102 18206.48 45.09 52529.49 88888.00 2008-04-11 16:57:57.409 102 18206.50 45.11 52529.49 88888.00 2008-04-11 16:57:57.909 102 18206.57 45.10 52529.45 88888.00 2008-04-11 16:57:58.409 102 18206.68 45.08 52529.38 88888.00 2008-04-11 16:57:58.909 102 18206.70 45.24 52529.44 88888.00 2008-04-11 16:57:59.409 102 18206.81 45.29 52529.52 88888.00 2008-04-11 16:57:59.909 102 18206.95 45.25 52529.53 88888.00 2008-04-11 16:58:00.409 102 18206.85 45.28 52529.58 88888.00 2008-04-11 16:58:00.909 102 18207.01 45.31 52529.47 88888.00 2008-04-11 16:58:01.409 102 18207.15 45.36 52529.48 88888.00 2008-04-11 16:58:01.909 102 18207.17 45.42 52529.44 88888.00 2008-04-11 16:58:02.409 102 18207.13 45.34 52529.38 88888.00 2008-04-11 16:58:02.909 102 18206.96 45.33 52529.32 88888.00 2008-04-11 16:58:03.409 102 18207.14 45.42 52529.32 88888.00 2008-04-11 16:58:03.909 102 18207.34 45.42 52529.33 88888.00 2008-04-11 16:58:04.409 102 18207.44 45.47 52529.32 88888.00 2008-04-11 16:58:04.909 102 18207.55 45.47 52529.30 88888.00 2008-04-11 16:58:05.409 102 18207.51 45.45 52529.23 88888.00 2008-04-11 16:58:05.909 102 18207.58 45.43 52529.25 88888.00 2008-04-11 16:58:06.409 102 18207.61 45.52 52529.22 88888.00 2008-04-11 16:58:06.909 102 18207.56 45.55 52529.20 88888.00 2008-04-11 16:58:07.409 102 18207.59 45.51 52529.15 88888.00 2008-04-11 16:58:07.909 102 18207.63 45.56 52529.15 88888.00 2008-04-11 16:58:08.409 102 18207.72 45.57 52529.02 88888.00 2008-04-11 16:58:08.909 102 18207.69 45.55 52529.06 88888.00 2008-04-11 16:58:09.409 102 18207.80 45.49 52529.08 88888.00 2008-04-11 16:58:09.909 102 18207.77 45.47 52529.11 88888.00 2008-04-11 16:58:10.409 102 18207.71 45.56 52529.36 88888.00 2008-04-11 16:58:10.909 102 18207.63 45.57 52529.45 88888.00 2008-04-11 16:58:11.409 102 18207.65 45.46 52529.35 88888.00 2008-04-11 16:58:11.909 102 18207.70 45.45 52529.30 88888.00 2008-04-11 16:58:12.409 102 18207.70 45.36 52529.45 88888.00 2008-04-11 16:58:12.909 102 18207.65 45.32 52529.58 88888.00 2008-04-11 16:58:13.409 102 18207.52 45.29 52529.56 88888.00 2008-04-11 16:58:13.909 102 18207.46 45.35 52529.68 88888.00 2008-04-11 16:58:14.409 102 18207.43 45.26 52529.68 88888.00 2008-04-11 16:58:14.909 102 18207.39 45.17 52529.69 88888.00 2008-04-11 16:58:15.409 102 18207.18 45.10 52529.53 88888.00 2008-04-11 16:58:15.909 102 18207.16 45.07 52529.49 88888.00 2008-04-11 16:58:16.409 102 18207.17 45.11 52529.37 88888.00 2008-04-11 16:58:16.909 102 18207.08 45.06 52529.38 88888.00 2008-04-11 16:58:17.409 102 18207.03 44.97 52529.32 88888.00 2008-04-11 16:58:17.909 102 18206.97 44.92 52529.25 88888.00 2008-04-11 16:58:18.409 102 18206.97 44.84 52529.12 88888.00 2008-04-11 16:58:18.909 102 18206.90 44.76 52529.14 88888.00 2008-04-11 16:58:19.409 102 18206.90 44.74 52529.25 88888.00 2008-04-11 16:58:19.909 102 18206.98 44.68 52529.23 88888.00 2008-04-11 16:58:20.409 102 18206.89 44.59 52529.20 88888.00 2008-04-11 16:58:20.909 102 18206.76 44.41 52529.24 88888.00 2008-04-11 16:58:21.409 102 18206.71 44.36 52529.22 88888.00 2008-04-11 16:58:21.909 102 18206.53 44.30 52529.08 88888.00 2008-04-11 16:58:22.409 102 18206.58 44.31 52529.00 88888.00 2008-04-11 16:58:22.909 102 18206.72 44.32 52528.92 88888.00 2008-04-11 16:58:23.409 102 18206.83 44.36 52528.92 88888.00 2008-04-11 16:58:23.909 102 18206.73 44.40 52528.93 88888.00 2008-04-11 16:58:24.409 102 18206.67 44.33 52528.97 88888.00 2008-04-11 16:58:24.909 102 18206.81 44.28 52529.00 88888.00 2008-04-11 16:58:25.409 102 18206.86 44.29 52529.00 88888.00 2008-04-11 16:58:25.909 102 18206.83 44.28 52529.03 88888.00 2008-04-11 16:58:26.409 102 18206.90 44.30 52528.92 88888.00 2008-04-11 16:58:26.909 102 18206.74 44.22 52528.93 88888.00 2008-04-11 16:58:27.409 102 18206.79 44.31 52528.86 88888.00 2008-04-11 16:58:27.909 102 18206.92 44.36 52528.82 88888.00 2008-04-11 16:58:28.409 102 18206.58 44.46 52528.85 88888.00 2008-04-11 16:58:28.909 102 18206.89 44.45 52528.94 88888.00 2008-04-11 16:58:29.409 102 18207.05 44.50 52528.88 88888.00 2008-04-11 16:58:29.909 102 18207.17 44.65 52528.75 88888.00 2008-04-11 16:58:30.409 102 18207.29 44.67 52528.82 88888.00 2008-04-11 16:58:30.909 102 18207.20 44.73 52528.97 88888.00 2008-04-11 16:58:31.409 102 18207.26 44.83 52529.00 88888.00 2008-04-11 16:58:31.909 102 18207.37 44.95 52529.01 88888.00 2008-04-11 16:58:32.409 102 18207.41 45.02 52528.99 88888.00 2008-04-11 16:58:32.909 102 18207.36 44.99 52529.05 88888.00 2008-04-11 16:58:33.409 102 18207.47 45.09 52529.18 88888.00 2008-04-11 16:58:33.909 102 18207.43 45.12 52529.13 88888.00 2008-04-11 16:58:34.409 102 18207.43 45.19 52529.20 88888.00 2008-04-11 16:58:34.909 102 18207.19 45.22 52529.30 88888.00 2008-04-11 16:58:35.409 102 18207.22 45.31 52529.38 88888.00 2008-04-11 16:58:35.909 102 18207.40 45.39 52529.33 88888.00 2008-04-11 16:58:36.409 102 18207.34 45.42 52529.33 88888.00 2008-04-11 16:58:36.909 102 18207.43 45.44 52529.32 88888.00 2008-04-11 16:58:37.409 102 18207.50 45.47 52529.33 88888.00 2008-04-11 16:58:37.909 102 18207.62 45.48 52529.27 88888.00 2008-04-11 16:58:38.409 102 18207.56 45.52 52529.30 88888.00 2008-04-11 16:58:38.909 102 18207.35 45.61 52529.26 88888.00 2008-04-11 16:58:39.409 102 18207.36 45.65 52529.24 88888.00 2008-04-11 16:58:39.909 102 18207.33 45.64 52529.32 88888.00 2008-04-11 16:58:40.409 102 18207.47 45.58 52529.24 88888.00 2008-04-11 16:58:40.909 102 18207.50 45.63 52529.10 88888.00 2008-04-11 16:58:41.409 102 18207.32 45.59 52529.22 88888.00 2008-04-11 16:58:41.909 102 18207.13 45.56 52529.34 88888.00 2008-04-11 16:58:42.409 102 18207.07 45.55 52529.33 88888.00 2008-04-11 16:58:42.909 102 18207.05 45.57 52529.23 88888.00 2008-04-11 16:58:43.409 102 18206.98 45.54 52529.29 88888.00 2008-04-11 16:58:43.909 102 18206.82 45.44 52529.35 88888.00 2008-04-11 16:58:44.409 102 18206.95 45.35 52529.43 88888.00 2008-04-11 16:58:44.909 102 18206.95 45.33 52529.30 88888.00 2008-04-11 16:58:45.409 102 18207.11 45.36 52529.25 88888.00 2008-04-11 16:58:45.909 102 18207.29 45.31 52529.17 88888.00 2008-04-11 16:58:46.409 102 18207.19 45.25 52529.16 88888.00 2008-04-11 16:58:46.909 102 18207.15 45.17 52529.03 88888.00 2008-04-11 16:58:47.409 102 18207.26 44.94 52528.87 88888.00 2008-04-11 16:58:47.909 102 18207.23 44.98 52528.85 88888.00 2008-04-11 16:58:48.409 102 18207.29 45.01 52528.97 88888.00 2008-04-11 16:58:48.909 102 18207.34 44.97 52528.86 88888.00 2008-04-11 16:58:49.409 102 18207.43 44.81 52528.81 88888.00 2008-04-11 16:58:49.909 102 18207.30 44.80 52528.92 88888.00 2008-04-11 16:58:50.409 102 18207.32 44.89 52528.94 88888.00 2008-04-11 16:58:50.909 102 18207.45 44.82 52528.86 88888.00 2008-04-11 16:58:51.409 102 18207.39 44.83 52528.68 88888.00 2008-04-11 16:58:51.909 102 18207.43 44.81 52528.76 88888.00 2008-04-11 16:58:52.409 102 18207.61 44.81 52528.81 88888.00 2008-04-11 16:58:52.909 102 18207.72 44.83 52528.68 88888.00 2008-04-11 16:58:53.409 102 18207.78 44.75 52528.72 88888.00 2008-04-11 16:58:53.909 102 18207.85 44.73 52528.79 88888.00 2008-04-11 16:58:54.409 102 18207.96 44.69 52528.74 88888.00 2008-04-11 16:58:54.909 102 18208.15 44.68 52528.65 88888.00 2008-04-11 16:58:55.409 102 18208.26 44.62 52528.57 88888.00 2008-04-11 16:58:55.909 102 18208.27 44.71 52528.46 88888.00 2008-04-11 16:58:56.409 102 18208.39 44.83 52528.51 88888.00 2008-04-11 16:58:56.909 102 18208.37 44.86 52528.45 88888.00 2008-04-11 16:58:57.409 102 18208.36 44.89 52528.47 88888.00 2008-04-11 16:58:57.909 102 18208.56 44.92 52528.50 88888.00 2008-04-11 16:58:58.409 102 18208.66 45.00 52528.56 88888.00 2008-04-11 16:58:58.909 102 18208.85 44.99 52528.56 88888.00 2008-04-11 16:58:59.409 102 18208.88 45.05 52528.66 88888.00 2008-04-11 16:58:59.909 102 18209.04 45.06 52528.63 88888.00 2008-04-11 16:59:00.409 102 18208.96 45.05 52528.65 88888.00 2008-04-11 16:59:00.909 102 18208.97 45.12 52528.59 88888.00 2008-04-11 16:59:01.409 102 18209.11 45.18 52528.63 88888.00 2008-04-11 16:59:01.909 102 18208.89 45.21 52528.69 88888.00 2008-04-11 16:59:02.409 102 18208.81 45.19 52528.85 88888.00 2008-04-11 16:59:02.909 102 18208.96 45.28 52528.91 88888.00 2008-04-11 16:59:03.409 102 18208.82 45.37 52528.97 88888.00 2008-04-11 16:59:03.909 102 18208.78 45.41 52529.01 88888.00 2008-04-11 16:59:04.409 102 18208.83 45.50 52529.00 88888.00 2008-04-11 16:59:04.909 102 18208.72 45.43 52528.98 88888.00 2008-04-11 16:59:05.409 102 18208.68 45.44 52528.99 88888.00 2008-04-11 16:59:05.909 102 18208.55 45.51 52529.09 88888.00 2008-04-11 16:59:06.409 102 18208.48 45.48 52529.04 88888.00 2008-04-11 16:59:06.909 102 18208.42 45.46 52528.97 88888.00 2008-04-11 16:59:07.409 102 18208.31 45.43 52529.09 88888.00 2008-04-11 16:59:07.909 102 18208.10 45.46 52529.01 88888.00 2008-04-11 16:59:08.409 102 18208.20 45.37 52529.10 88888.00 2008-04-11 16:59:08.909 102 18208.23 45.25 52529.14 88888.00 2008-04-11 16:59:09.409 102 18208.12 45.33 52529.08 88888.00 2008-04-11 16:59:09.909 102 18208.06 45.39 52529.12 88888.00 2008-04-11 16:59:10.409 102 18208.00 45.22 52529.22 88888.00 2008-04-11 16:59:10.909 102 18207.80 45.13 52529.13 88888.00 2008-04-11 16:59:11.409 102 18207.68 45.24 52529.15 88888.00 2008-04-11 16:59:11.909 102 18207.68 45.12 52529.21 88888.00 2008-04-11 16:59:12.409 102 18207.59 44.94 52529.25 88888.00 2008-04-11 16:59:12.909 102 18207.50 45.09 52529.27 88888.00 2008-04-11 16:59:13.409 102 18207.43 45.21 52529.22 88888.00 2008-04-11 16:59:13.909 102 18207.35 45.16 52529.13 88888.00 2008-04-11 16:59:14.409 102 18207.33 45.03 52529.12 88888.00 2008-04-11 16:59:14.909 102 18207.32 45.02 52529.20 88888.00 2008-04-11 16:59:15.409 102 18207.32 45.08 52529.32 88888.00 2008-04-11 16:59:15.909 102 18207.36 45.08 52529.28 88888.00 2008-04-11 16:59:16.409 102 18207.27 45.07 52529.29 88888.00 2008-04-11 16:59:16.909 102 18207.29 45.01 52529.08 88888.00 2008-04-11 16:59:17.409 102 18207.29 45.02 52529.00 88888.00 2008-04-11 16:59:17.909 102 18207.25 45.08 52529.08 88888.00 2008-04-11 16:59:18.409 102 18207.27 45.10 52529.15 88888.00 2008-04-11 16:59:18.909 102 18207.36 45.09 52529.09 88888.00 2008-04-11 16:59:19.409 102 18207.26 45.04 52529.04 88888.00 2008-04-11 16:59:19.909 102 18207.29 44.94 52529.04 88888.00 2008-04-11 16:59:20.409 102 18207.36 45.05 52529.01 88888.00 2008-04-11 16:59:20.909 102 18207.38 45.17 52529.00 88888.00 2008-04-11 16:59:21.409 102 18207.44 45.18 52529.06 88888.00 2008-04-11 16:59:21.909 102 18207.43 45.13 52529.13 88888.00 2008-04-11 16:59:22.409 102 18207.30 45.10 52529.08 88888.00 2008-04-11 16:59:22.909 102 18207.36 45.13 52528.86 88888.00 2008-04-11 16:59:23.409 102 18207.44 45.16 52528.86 88888.00 2008-04-11 16:59:23.909 102 18207.66 45.12 52528.98 88888.00 2008-04-11 16:59:24.409 102 18207.89 45.13 52528.98 88888.00 2008-04-11 16:59:24.909 102 18207.91 45.18 52529.10 88888.00 2008-04-11 16:59:25.409 102 18207.95 45.26 52529.13 88888.00 2008-04-11 16:59:25.909 102 18208.01 45.33 52529.04 88888.00 2008-04-11 16:59:26.409 102 18208.23 45.22 52529.12 88888.00 2008-04-11 16:59:26.909 102 18208.17 45.28 52529.21 88888.00 2008-04-11 16:59:27.409 102 18208.20 45.32 52529.10 88888.00 2008-04-11 16:59:27.909 102 18208.32 45.33 52528.98 88888.00 2008-04-11 16:59:28.409 102 18208.45 45.29 52528.81 88888.00 2008-04-11 16:59:28.909 102 18208.33 45.29 52528.68 88888.00 2008-04-11 16:59:29.409 102 18208.44 45.42 52528.79 88888.00 2008-04-11 16:59:29.909 102 18208.41 45.48 52528.90 88888.00 2008-04-11 16:59:30.409 102 18208.67 45.49 52529.06 88888.00 2008-04-11 16:59:30.909 102 18208.87 45.53 52529.18 88888.00 2008-04-11 16:59:31.409 102 18208.78 45.53 52529.26 88888.00 2008-04-11 16:59:31.909 102 18208.82 45.58 52529.10 88888.00 2008-04-11 16:59:32.409 102 18208.68 45.63 52529.02 88888.00 2008-04-11 16:59:32.909 102 18208.59 45.68 52528.97 88888.00 2008-04-11 16:59:33.409 102 18208.69 45.71 52529.00 88888.00 2008-04-11 16:59:33.909 102 18208.80 45.72 52529.00 88888.00 2008-04-11 16:59:34.409 102 18208.64 45.79 52528.97 88888.00 2008-04-11 16:59:34.909 102 18208.74 45.74 52528.98 88888.00 2008-04-11 16:59:35.409 102 18208.85 45.63 52529.06 88888.00 2008-04-11 16:59:35.909 102 18208.75 45.62 52529.13 88888.00 2008-04-11 16:59:36.409 102 18208.86 45.56 52529.12 88888.00 2008-04-11 16:59:36.909 102 18208.95 45.55 52529.18 88888.00 2008-04-11 16:59:37.409 102 18208.97 45.56 52529.21 88888.00 2008-04-11 16:59:37.909 102 18209.04 45.54 52529.25 88888.00 2008-04-11 16:59:38.409 102 18209.09 45.49 52529.29 88888.00 2008-04-11 16:59:38.909 102 18209.13 45.52 52529.18 88888.00 2008-04-11 16:59:39.409 102 18208.98 45.52 52529.13 88888.00 2008-04-11 16:59:39.909 102 18208.85 45.46 52529.32 88888.00 2008-04-11 16:59:40.409 102 18208.96 45.32 52529.41 88888.00 2008-04-11 16:59:40.909 102 18208.74 45.23 52529.35 88888.00 2008-04-11 16:59:41.409 102 18208.59 45.29 52529.22 88888.00 2008-04-11 16:59:41.909 102 18208.50 45.33 52529.23 88888.00 2008-04-11 16:59:42.409 102 18208.43 45.35 52529.32 88888.00 2008-04-11 16:59:42.909 102 18208.47 45.26 52529.21 88888.00 2008-04-11 16:59:43.409 102 18208.46 45.29 52529.29 88888.00 2008-04-11 16:59:43.909 102 18208.46 45.32 52529.34 88888.00 2008-04-11 16:59:44.409 102 18208.46 45.28 52529.36 88888.00 2008-04-11 16:59:44.909 102 18208.33 45.33 52529.39 88888.00 2008-04-11 16:59:45.409 102 18208.35 45.35 52529.38 88888.00 2008-04-11 16:59:45.909 102 18208.33 45.34 52529.32 88888.00 2008-04-11 16:59:46.409 102 18208.37 45.34 52529.38 88888.00 2008-04-11 16:59:46.909 102 18208.35 45.29 52529.37 88888.00 2008-04-11 16:59:47.409 102 18208.16 45.24 52529.34 88888.00 2008-04-11 16:59:47.909 102 18207.96 45.20 52529.38 88888.00 2008-04-11 16:59:48.409 102 18208.01 45.11 52529.34 88888.00 2008-04-11 16:59:48.909 102 18207.99 44.96 52529.43 88888.00 2008-04-11 16:59:49.409 102 18208.04 44.97 52529.44 88888.00 2008-04-11 16:59:49.909 102 18207.98 44.98 52529.38 88888.00 2008-04-11 16:59:50.409 102 18207.89 44.95 52529.47 88888.00 2008-04-11 16:59:50.909 102 18207.91 44.91 52529.66 88888.00 2008-04-11 16:59:51.409 102 18207.85 44.90 52529.60 88888.00 2008-04-11 16:59:51.909 102 18207.77 44.87 52529.51 88888.00 2008-04-11 16:59:52.409 102 18207.99 44.78 52529.55 88888.00 2008-04-11 16:59:52.909 102 18208.09 44.76 52529.67 88888.00 2008-04-11 16:59:53.409 102 18208.15 44.76 52529.66 88888.00 2008-04-11 16:59:53.909 102 18208.26 44.78 52529.64 88888.00 2008-04-11 16:59:54.409 102 18208.22 44.72 52529.57 88888.00 2008-04-11 16:59:54.909 102 18208.14 44.78 52529.56 88888.00 2008-04-11 16:59:55.409 102 18208.19 44.81 52529.52 88888.00 2008-04-11 16:59:55.909 102 18208.21 44.79 52529.51 88888.00 2008-04-11 16:59:56.409 102 18208.26 44.83 52529.50 88888.00 2008-04-11 16:59:56.909 102 18208.22 44.84 52529.45 88888.00 2008-04-11 16:59:57.409 102 18208.21 44.79 52529.46 88888.00 2008-04-11 16:59:57.909 102 18208.15 44.86 52529.39 88888.00 2008-04-11 16:59:58.409 102 18208.12 44.89 52529.50 88888.00 2008-04-11 16:59:58.909 102 18208.10 44.89 52529.50 88888.00 2008-04-11 16:59:59.409 102 18208.23 44.85 52529.58 88888.00 2008-04-11 16:59:59.909 102 18208.26 44.80 52529.58 88888.00 2008-04-11 17:00:00.409 102 18208.23 44.80 52529.50 88888.00 2008-04-11 17:00:00.909 102 18208.26 44.80 52529.56 88888.00 2008-04-11 17:00:01.409 102 18208.35 44.90 52529.53 88888.00 2008-04-11 17:00:01.909 102 18208.37 45.03 52529.45 88888.00 2008-04-11 17:00:02.409 102 18208.28 45.00 52529.53 88888.00 2008-04-11 17:00:02.909 102 18208.15 44.88 52529.58 88888.00 2008-04-11 17:00:03.409 102 18208.24 44.99 52529.70 88888.00 2008-04-11 17:00:03.909 102 18208.36 45.00 52529.67 88888.00 2008-04-11 17:00:04.409 102 18208.33 45.08 52529.61 88888.00 2008-04-11 17:00:04.909 102 18208.26 45.06 52529.62 88888.00 2008-04-11 17:00:05.409 102 18208.28 45.09 52529.63 88888.00 2008-04-11 17:00:05.909 102 18208.41 45.15 52529.57 88888.00 2008-04-11 17:00:06.409 102 18208.41 45.18 52529.52 88888.00 2008-04-11 17:00:06.909 102 18208.41 45.13 52529.66 88888.00 2008-04-11 17:00:07.409 102 18208.36 45.36 52529.62 88888.00 2008-04-11 17:00:07.909 102 18208.30 45.43 52529.52 88888.00 2008-04-11 17:00:08.409 102 18208.26 45.35 52529.46 88888.00 2008-04-11 17:00:08.909 102 18208.15 45.39 52529.48 88888.00 2008-04-11 17:00:09.409 102 18208.10 45.39 52529.53 88888.00 2008-04-11 17:00:09.909 102 18208.09 45.32 52529.63 88888.00 2008-04-11 17:00:10.409 102 18208.03 45.23 52529.55 88888.00 2008-04-11 17:00:10.909 102 18207.96 45.15 52529.48 88888.00 2008-04-11 17:00:11.409 102 18207.94 45.21 52529.50 88888.00 2008-04-11 17:00:11.909 102 18207.93 45.16 52529.51 88888.00 2008-04-11 17:00:12.409 102 18208.05 45.06 52529.62 88888.00 2008-04-11 17:00:12.909 102 18208.11 45.05 52529.66 88888.00 2008-04-11 17:00:13.409 102 18208.07 44.98 52529.68 88888.00 2008-04-11 17:00:13.909 102 18208.02 44.95 52529.70 88888.00 2008-04-11 17:00:14.409 102 18207.94 44.98 52529.67 88888.00 2008-04-11 17:00:14.909 102 18207.74 45.18 52529.52 88888.00 2008-04-11 17:00:15.409 102 18207.68 45.23 52529.56 88888.00 2008-04-11 17:00:15.909 102 18207.66 45.26 52529.61 88888.00 2008-04-11 17:00:16.409 102 18207.83 45.16 52529.68 88888.00 2008-04-11 17:00:16.909 102 18207.83 45.06 52529.64 88888.00 2008-04-11 17:00:17.409 102 18207.69 44.92 52529.57 88888.00 2008-04-11 17:00:17.909 102 18207.70 44.73 52529.59 88888.00 2008-04-11 17:00:18.409 102 18207.69 44.75 52529.67 88888.00 2008-04-11 17:00:18.909 102 18207.72 45.05 52529.73 88888.00 2008-04-11 17:00:19.409 102 18207.73 45.09 52529.63 88888.00 2008-04-11 17:00:19.909 102 18207.60 45.08 52529.60 88888.00 2008-04-11 17:00:20.409 102 18207.60 45.07 52529.64 88888.00 2008-04-11 17:00:20.909 102 18207.65 45.08 52529.60 88888.00 2008-04-11 17:00:21.409 102 18207.59 45.11 52529.30 88888.00 2008-04-11 17:00:21.909 102 18207.77 45.00 52529.12 88888.00 2008-04-11 17:00:22.409 102 18207.82 44.94 52529.39 88888.00 2008-04-11 17:00:22.909 102 18207.87 45.09 52529.47 88888.00 2008-04-11 17:00:23.409 102 18207.92 45.14 52529.40 88888.00 2008-04-11 17:00:23.909 102 18207.95 44.90 52529.28 88888.00 2008-04-11 17:00:24.409 102 18208.02 44.84 52529.21 88888.00 2008-04-11 17:00:24.909 102 18208.05 44.88 52529.30 88888.00 2008-04-11 17:00:25.409 102 18208.10 44.79 52529.25 88888.00 2008-04-11 17:00:25.909 102 18208.03 44.77 52529.20 88888.00 2008-04-11 17:00:26.409 102 18208.02 44.76 52529.14 88888.00 2008-04-11 17:00:26.909 102 18208.05 44.82 52529.26 88888.00 2008-04-11 17:00:27.409 102 18208.12 44.82 52529.33 88888.00 2008-04-11 17:00:27.909 102 18208.32 44.77 52529.28 88888.00 2008-04-11 17:00:28.409 102 18208.42 44.78 52529.30 88888.00 2008-04-11 17:00:28.909 102 18208.47 44.78 52529.35 88888.00 2008-04-11 17:00:29.409 102 18208.53 44.95 52529.33 88888.00 2008-04-11 17:00:29.909 102 18208.56 45.06 52529.34 88888.00 2008-04-11 17:00:30.409 102 18208.46 45.14 52529.43 88888.00 2008-04-11 17:00:30.909 102 18208.47 45.09 52529.41 88888.00 2008-04-11 17:00:31.409 102 18208.60 45.01 52529.49 88888.00 2008-04-11 17:00:31.909 102 18208.75 45.22 52529.55 88888.00 2008-04-11 17:00:32.409 102 18208.72 45.24 52529.59 88888.00 2008-04-11 17:00:32.909 102 18208.70 45.33 52529.71 88888.00 2008-04-11 17:00:33.409 102 18208.68 45.39 52529.82 88888.00 2008-04-11 17:00:33.909 102 18208.52 45.46 52529.70 88888.00 2008-04-11 17:00:34.409 102 18208.47 45.48 52529.61 88888.00 2008-04-11 17:00:34.909 102 18208.54 45.40 52529.59 88888.00 2008-04-11 17:00:35.409 102 18208.65 45.43 52529.57 88888.00 2008-04-11 17:00:35.909 102 18208.60 45.53 52529.56 88888.00 2008-04-11 17:00:36.409 102 18208.56 45.59 52529.66 88888.00 2008-04-11 17:00:36.909 102 18208.60 45.63 52529.75 88888.00 2008-04-11 17:00:37.409 102 18208.56 45.64 52529.79 88888.00 2008-04-11 17:00:37.909 102 18208.44 45.71 52529.79 88888.00 2008-04-11 17:00:38.409 102 18208.57 45.74 52529.76 88888.00 2008-04-11 17:00:38.909 102 18208.60 45.74 52529.79 88888.00 2008-04-11 17:00:39.409 102 18208.68 45.74 52529.82 88888.00 2008-04-11 17:00:39.909 102 18208.55 45.78 52529.87 88888.00 2008-04-11 17:00:40.409 102 18208.56 45.87 52529.92 88888.00 2008-04-11 17:00:40.909 102 18208.47 45.88 52529.85 88888.00 2008-04-11 17:00:41.409 102 18208.43 45.89 52529.67 88888.00 2008-04-11 17:00:41.909 102 18208.44 45.86 52529.60 88888.00 2008-04-11 17:00:42.409 102 18208.43 45.84 52529.59 88888.00 2008-04-11 17:00:42.909 102 18208.34 46.01 52529.53 88888.00 2008-04-11 17:00:43.409 102 18208.33 46.07 52529.58 88888.00 2008-04-11 17:00:43.909 102 18208.35 46.00 52529.59 88888.00 2008-04-11 17:00:44.409 102 18208.45 45.97 52529.55 88888.00 2008-04-11 17:00:44.909 102 18208.38 46.02 52529.55 88888.00 2008-04-11 17:00:45.409 102 18208.41 45.98 52529.50 88888.00 2008-04-11 17:00:45.909 102 18208.44 45.91 52529.43 88888.00 2008-04-11 17:00:46.409 102 18208.35 45.85 52529.53 88888.00 2008-04-11 17:00:46.909 102 18208.39 45.83 52529.52 88888.00 2008-04-11 17:00:47.409 102 18208.31 45.76 52529.58 88888.00 2008-04-11 17:00:47.909 102 18208.38 45.67 52529.47 88888.00 2008-04-11 17:00:48.409 102 18208.43 45.67 52529.36 88888.00 2008-04-11 17:00:48.909 102 18208.47 45.73 52529.39 88888.00 2008-04-11 17:00:49.406 102 18208.54 45.77 52529.47 88888.00 2008-04-11 17:00:49.906 102 18208.42 45.74 52529.37 88888.00 2008-04-11 17:00:50.406 102 18208.36 45.74 52529.51 88888.00 2008-04-11 17:00:50.906 102 18208.36 45.76 52529.44 88888.00 2008-04-11 17:00:51.406 102 18208.50 45.72 52529.39 88888.00 2008-04-11 17:00:51.906 102 18208.57 45.64 52529.51 88888.00 2008-04-11 17:00:52.406 102 18208.68 45.58 52529.37 88888.00 2008-04-11 17:00:52.906 102 18208.65 45.62 52529.33 88888.00 2008-04-11 17:00:53.406 102 18208.68 45.61 52529.44 88888.00 2008-04-11 17:00:53.906 102 18208.64 45.58 52529.38 88888.00 2008-04-11 17:00:54.406 102 18208.64 45.52 52529.28 88888.00 2008-04-11 17:00:54.906 102 18208.55 45.40 52529.15 88888.00 2008-04-11 17:00:55.406 102 18208.56 45.42 52529.17 88888.00 2008-04-11 17:00:55.906 102 18208.56 45.52 52529.29 88888.00 2008-04-11 17:00:56.406 102 18208.57 45.43 52529.27 88888.00 2008-04-11 17:00:56.906 102 18208.68 45.31 52529.30 88888.00 2008-04-11 17:00:57.406 102 18208.82 45.30 52529.37 88888.00 2008-04-11 17:00:57.906 102 18208.75 45.41 52529.41 88888.00 2008-04-11 17:00:58.406 102 18208.70 45.46 52529.49 88888.00 2008-04-11 17:00:58.906 102 18208.77 45.55 52529.46 88888.00 2008-04-11 17:00:59.406 102 18208.77 45.54 52529.52 88888.00 2008-04-11 17:00:59.906 102 18208.83 45.49 52529.49 88888.00 2008-04-11 17:01:00.406 102 18208.74 45.49 52529.49 88888.00 2008-04-11 17:01:00.906 102 18208.64 45.46 52529.46 88888.00 2008-04-11 17:01:01.406 102 18208.55 45.49 52529.47 88888.00 2008-04-11 17:01:01.906 102 18208.53 45.58 52529.43 88888.00 2008-04-11 17:01:02.406 102 18208.46 45.66 52529.57 88888.00 2008-04-11 17:01:02.906 102 18208.50 45.71 52529.58 88888.00 2008-04-11 17:01:03.406 102 18208.61 45.75 52529.56 88888.00 2008-04-11 17:01:03.906 102 18208.66 45.75 52529.45 88888.00 2008-04-11 17:01:04.406 102 18208.64 45.78 52529.40 88888.00 2008-04-11 17:01:04.906 102 18208.56 45.79 52529.38 88888.00 2008-04-11 17:01:05.406 102 18208.56 45.83 52529.43 88888.00 2008-04-11 17:01:05.906 102 18208.56 45.84 52529.53 88888.00 2008-04-11 17:01:06.406 102 18208.55 45.77 52529.55 88888.00 2008-04-11 17:01:06.906 102 18208.49 45.72 52529.50 88888.00 2008-04-11 17:01:07.406 102 18208.50 45.56 52529.47 88888.00 2008-04-11 17:01:07.906 102 18208.50 45.54 52529.45 88888.00 2008-04-11 17:01:08.406 102 18208.46 45.81 52529.44 88888.00 2008-04-11 17:01:08.906 102 18208.47 45.95 52529.43 88888.00 2008-04-11 17:01:09.406 102 18208.43 46.10 52529.50 88888.00 2008-04-11 17:01:09.906 102 18208.48 46.12 52529.56 88888.00 2008-04-11 17:01:10.406 102 18208.48 46.12 52529.69 88888.00 2008-04-11 17:01:10.906 102 18208.56 46.14 52529.75 88888.00 2008-04-11 17:01:11.406 102 18208.54 46.21 52529.60 88888.00 2008-04-11 17:01:11.906 102 18208.54 46.29 52529.66 88888.00 2008-04-11 17:01:12.406 102 18208.55 46.37 52529.66 88888.00 2008-04-11 17:01:12.906 102 18208.58 46.44 52529.66 88888.00 2008-04-11 17:01:13.406 102 18208.68 46.49 52529.72 88888.00 2008-04-11 17:01:13.906 102 18208.67 46.54 52529.66 88888.00 2008-04-11 17:01:14.406 102 18208.70 46.61 52529.52 88888.00 2008-04-11 17:01:14.906 102 18208.67 46.73 52529.45 88888.00 2008-04-11 17:01:15.406 102 18208.61 46.86 52529.50 88888.00 2008-04-11 17:01:15.906 102 18208.61 46.83 52529.53 88888.00 2008-04-11 17:01:16.406 102 18208.65 46.85 52529.57 88888.00 2008-04-11 17:01:16.906 102 18208.68 46.89 52529.49 88888.00 2008-04-11 17:01:17.406 102 18208.70 46.95 52529.58 88888.00 2008-04-11 17:01:17.906 102 18208.66 46.95 52529.73 88888.00 2008-04-11 17:01:18.406 102 18208.58 46.89 52529.71 88888.00 2008-04-11 17:01:18.906 102 18208.63 46.87 52529.75 88888.00 2008-04-11 17:01:19.406 102 18208.57 46.89 52529.75 88888.00 2008-04-11 17:01:19.906 102 18208.59 46.95 52529.64 88888.00 2008-04-11 17:01:20.406 102 18208.61 46.97 52529.62 88888.00 2008-04-11 17:01:20.906 102 18208.79 46.94 52529.51 88888.00 2008-04-11 17:01:21.406 102 18208.77 46.91 52529.55 88888.00 2008-04-11 17:01:21.906 102 18208.78 46.98 52529.61 88888.00 2008-04-11 17:01:22.406 102 18208.80 46.97 52529.69 88888.00 2008-04-11 17:01:22.906 102 18208.86 46.96 52529.58 88888.00 2008-04-11 17:01:23.406 102 18208.88 46.86 52529.49 88888.00 2008-04-11 17:01:23.906 102 18208.77 46.83 52529.60 88888.00 2008-04-11 17:01:24.406 102 18208.68 46.75 52529.59 88888.00 2008-04-11 17:01:24.906 102 18208.70 46.72 52529.53 88888.00 2008-04-11 17:01:25.406 102 18208.74 46.73 52529.69 88888.00 2008-04-11 17:01:25.906 102 18208.69 46.67 52529.66 88888.00 2008-04-11 17:01:26.406 102 18208.74 46.63 52529.55 88888.00 2008-04-11 17:01:26.906 102 18208.86 46.61 52529.57 88888.00 2008-04-11 17:01:27.406 102 18208.76 46.56 52529.64 88888.00 2008-04-11 17:01:27.906 102 18208.86 46.55 52529.70 88888.00 2008-04-11 17:01:28.406 102 18208.85 46.48 52529.76 88888.00 2008-04-11 17:01:28.906 102 18208.79 46.41 52529.74 88888.00 2008-04-11 17:01:29.406 102 18208.77 46.36 52529.67 88888.00 2008-04-11 17:01:29.906 102 18208.65 46.29 52529.71 88888.00 2008-04-11 17:01:30.406 102 18208.65 46.21 52529.67 88888.00 2008-04-11 17:01:30.906 102 18208.65 46.12 52529.61 88888.00 2008-04-11 17:01:31.406 102 18208.67 46.10 52529.76 88888.00 2008-04-11 17:01:31.906 102 18208.66 46.10 52529.84 88888.00 2008-04-11 17:01:32.406 102 18208.66 46.05 52529.75 88888.00 2008-04-11 17:01:32.906 102 18208.58 46.03 52529.66 88888.00 2008-04-11 17:01:33.406 102 18208.58 45.95 52529.82 88888.00 2008-04-11 17:01:33.906 102 18208.53 45.88 52529.86 88888.00 2008-04-11 17:01:34.406 102 18208.55 45.78 52529.87 88888.00 2008-04-11 17:01:34.906 102 18208.57 45.75 52529.87 88888.00 2008-04-11 17:01:35.406 102 18208.61 45.73 52529.84 88888.00 2008-04-11 17:01:35.906 102 18208.63 45.77 52529.94 88888.00 2008-04-11 17:01:36.406 102 18208.55 45.79 52529.95 88888.00 2008-04-11 17:01:36.906 102 18208.52 45.75 52529.95 88888.00 2008-04-11 17:01:37.406 102 18208.43 45.71 52529.99 88888.00 2008-04-11 17:01:37.906 102 18208.27 45.77 52530.04 88888.00 2008-04-11 17:01:38.406 102 18208.21 45.87 52529.99 88888.00 2008-04-11 17:01:38.906 102 18208.20 45.87 52529.93 88888.00 2008-04-11 17:01:39.406 102 18208.24 45.90 52529.90 88888.00 2008-04-11 17:01:39.906 102 18208.20 45.98 52529.98 88888.00 2008-04-11 17:01:40.406 102 18208.17 45.96 52530.01 88888.00 2008-04-11 17:01:40.906 102 18208.26 46.03 52530.05 88888.00 2008-04-11 17:01:41.406 102 18208.24 46.13 52530.09 88888.00 2008-04-11 17:01:41.906 102 18208.16 46.22 52530.07 88888.00 2008-04-11 17:01:42.406 102 18208.12 46.22 52530.01 88888.00 2008-04-11 17:01:42.906 102 18207.96 46.29 52529.93 88888.00 2008-04-11 17:01:43.406 102 18208.05 46.41 52529.85 88888.00 2008-04-11 17:01:43.906 102 18207.99 46.37 52529.70 88888.00 2008-04-11 17:01:44.406 102 18207.96 46.42 52529.56 88888.00 2008-04-11 17:01:44.906 102 18208.05 46.53 52529.57 88888.00 2008-04-11 17:01:45.406 102 18208.15 46.59 52529.52 88888.00 2008-04-11 17:01:45.906 102 18208.10 46.65 52529.58 88888.00 2008-04-11 17:01:46.406 102 18208.02 46.70 52529.58 88888.00 2008-04-11 17:01:46.906 102 18208.14 46.81 52529.53 88888.00 2008-04-11 17:01:47.406 102 18208.10 46.91 52529.52 88888.00 2008-04-11 17:01:47.906 102 18208.20 46.96 52529.56 88888.00 2008-04-11 17:01:48.406 102 18208.16 47.00 52529.58 88888.00 2008-04-11 17:01:48.906 102 18208.22 47.08 52529.52 88888.00 2008-04-11 17:01:49.406 102 18208.39 47.06 52529.47 88888.00 2008-04-11 17:01:49.906 102 18208.44 47.07 52529.40 88888.00 2008-04-11 17:01:50.406 102 18208.37 47.18 52529.40 88888.00 2008-04-11 17:01:50.906 102 18208.33 47.21 52529.44 88888.00 2008-04-11 17:01:51.406 102 18208.28 47.12 52529.46 88888.00 2008-04-11 17:01:51.906 102 18208.23 47.00 52529.40 88888.00 2008-04-11 17:01:52.406 102 18208.28 46.90 52529.41 88888.00 2008-04-11 17:01:52.906 102 18208.28 46.92 52529.59 88888.00 2008-04-11 17:01:53.406 102 18208.38 46.85 52529.66 88888.00 2008-04-11 17:01:53.906 102 18208.34 46.92 52529.56 88888.00 2008-04-11 17:01:54.406 102 18208.24 46.90 52529.51 88888.00 2008-04-11 17:01:54.906 102 18208.15 46.95 52529.67 88888.00 2008-04-11 17:01:55.406 102 18208.24 47.05 52529.79 88888.00 2008-04-11 17:01:55.906 102 18208.33 46.91 52529.75 88888.00 2008-04-11 17:01:56.406 102 18208.45 46.62 52529.69 88888.00 2008-04-11 17:01:56.906 102 18208.56 46.58 52529.74 88888.00 2008-04-11 17:01:57.406 102 18208.41 46.74 52529.75 88888.00 2008-04-11 17:01:57.906 102 18208.33 46.69 52529.73 88888.00 2008-04-11 17:01:58.406 102 18208.37 46.55 52529.55 88888.00 2008-04-11 17:01:58.906 102 18208.36 46.49 52529.68 88888.00 2008-04-11 17:01:59.406 102 18208.43 46.37 52529.87 88888.00 2008-04-11 17:01:59.906 102 18208.31 46.25 52529.96 88888.00 2008-04-11 17:02:00.406 102 18208.32 46.17 52529.96 88888.00 2008-04-11 17:02:00.906 102 18208.24 46.13 52529.99 88888.00 2008-04-11 17:02:01.406 102 18208.33 46.12 52529.86 88888.00 2008-04-11 17:02:01.906 102 18208.32 46.00 52529.80 88888.00 2008-04-11 17:02:02.406 102 18208.31 45.87 52529.72 88888.00 2008-04-11 17:02:02.906 102 18208.35 45.79 52529.67 88888.00 2008-04-11 17:02:03.406 102 18208.26 45.76 52529.74 88888.00 2008-04-11 17:02:03.906 102 18208.17 45.65 52529.71 88888.00 2008-04-11 17:02:04.406 102 18208.17 45.51 52529.75 88888.00 2008-04-11 17:02:04.906 102 18208.21 45.48 52529.75 88888.00 2008-04-11 17:02:05.406 102 18208.27 45.48 52529.71 88888.00 2008-04-11 17:02:05.906 102 18208.28 45.40 52529.71 88888.00 2008-04-11 17:02:06.406 102 18208.24 45.33 52529.82 88888.00 2008-04-11 17:02:06.906 102 18208.34 45.26 52529.87 88888.00 2008-04-11 17:02:07.406 102 18208.43 45.17 52529.82 88888.00 2008-04-11 17:02:07.906 102 18208.43 45.32 52529.84 88888.00 2008-04-11 17:02:08.406 102 18208.43 45.36 52529.87 88888.00 2008-04-11 17:02:08.906 102 18208.54 45.31 52529.87 88888.00 2008-04-11 17:02:09.406 102 18208.53 45.32 52529.90 88888.00 2008-04-11 17:02:09.906 102 18208.60 45.46 52529.81 88888.00 2008-04-11 17:02:10.406 102 18208.64 45.52 52529.86 88888.00 2008-04-11 17:02:10.906 102 18208.69 45.58 52529.86 88888.00 2008-04-11 17:02:11.406 102 18208.63 45.61 52529.73 88888.00 2008-04-11 17:02:11.906 102 18208.57 45.75 52529.62 88888.00 2008-04-11 17:02:12.406 102 18208.53 45.85 52529.56 88888.00 2008-04-11 17:02:12.906 102 18208.58 45.95 52529.59 88888.00 2008-04-11 17:02:13.406 102 18208.57 45.95 52529.58 88888.00 2008-04-11 17:02:13.906 102 18208.55 46.01 52529.57 88888.00 2008-04-11 17:02:14.406 102 18208.61 46.06 52529.58 88888.00 2008-04-11 17:02:14.906 102 18208.58 46.12 52529.52 88888.00 2008-04-11 17:02:15.406 102 18208.66 46.32 52529.46 88888.00 2008-04-11 17:02:15.906 102 18208.55 46.45 52529.49 88888.00 2008-04-11 17:02:16.406 102 18208.42 46.56 52529.44 88888.00 2008-04-11 17:02:16.906 102 18208.41 46.76 52529.50 88888.00 2008-04-11 17:02:17.406 102 18208.35 46.67 52529.45 88888.00 2008-04-11 17:02:17.906 102 18208.41 46.78 52529.45 88888.00 2008-04-11 17:02:18.406 102 18208.58 47.01 52529.41 88888.00 2008-04-11 17:02:18.906 102 18208.58 47.05 52529.39 88888.00 2008-04-11 17:02:19.406 102 18208.46 47.23 52529.30 88888.00 2008-04-11 17:02:19.906 102 18208.38 47.23 52529.38 88888.00 2008-04-11 17:02:20.406 102 18208.38 47.19 52529.50 88888.00 2008-04-11 17:02:20.906 102 18208.41 47.24 52529.61 88888.00 2008-04-11 17:02:21.406 102 18208.47 47.30 52529.52 88888.00 2008-04-11 17:02:21.906 102 18208.41 47.41 52529.49 88888.00 2008-04-11 17:02:22.406 102 18208.44 47.55 52529.55 88888.00 2008-04-11 17:02:22.906 102 18208.46 47.63 52529.51 88888.00 2008-04-11 17:02:23.406 102 18208.46 47.62 52529.51 88888.00 2008-04-11 17:02:23.906 102 18208.53 47.52 52529.64 88888.00 2008-04-11 17:02:24.406 102 18208.46 47.49 52529.72 88888.00 2008-04-11 17:02:24.906 102 18208.43 47.50 52529.72 88888.00 2008-04-11 17:02:25.406 102 18208.34 47.45 52529.70 88888.00 2008-04-11 17:02:25.906 102 18208.32 47.29 52529.69 88888.00 2008-04-11 17:02:26.406 102 18208.37 47.37 52529.64 88888.00 2008-04-11 17:02:26.906 102 18208.32 47.37 52529.60 88888.00 2008-04-11 17:02:27.406 102 18208.16 47.29 52529.48 88888.00 2008-04-11 17:02:27.906 102 18208.17 46.91 52529.51 88888.00 2008-04-11 17:02:28.406 102 18208.23 46.87 52529.59 88888.00 2008-04-11 17:02:28.906 102 18208.19 46.86 52529.57 88888.00 2008-04-11 17:02:29.406 102 18208.21 46.80 52529.47 88888.00 2008-04-11 17:02:29.906 102 18208.31 46.74 52529.39 88888.00 2008-04-11 17:02:30.406 102 18208.28 46.75 52529.28 88888.00 2008-04-11 17:02:30.906 102 18208.26 46.69 52529.32 88888.00 2008-04-11 17:02:31.406 102 18208.25 46.61 52529.39 88888.00 2008-04-11 17:02:31.906 102 18208.23 46.56 52529.43 88888.00 2008-04-11 17:02:32.406 102 18208.22 46.51 52529.40 88888.00 2008-04-11 17:02:32.906 102 18208.15 46.47 52529.38 88888.00 2008-04-11 17:02:33.406 102 18208.17 46.37 52529.39 88888.00 2008-04-11 17:02:33.906 102 18208.12 46.34 52529.40 88888.00 2008-04-11 17:02:34.406 102 18208.06 46.49 52529.32 88888.00 2008-04-11 17:02:34.906 102 18208.01 46.46 52529.36 88888.00 2008-04-11 17:02:35.406 102 18208.21 46.51 52529.32 88888.00 2008-04-11 17:02:35.906 102 18208.22 46.56 52529.41 88888.00 2008-04-11 17:02:36.406 102 18208.26 46.51 52529.44 88888.00 2008-04-11 17:02:36.906 102 18208.15 46.44 52529.50 88888.00 2008-04-11 17:02:37.406 102 18208.24 46.30 52529.47 88888.00 2008-04-11 17:02:37.906 102 18208.38 46.24 52529.40 88888.00 2008-04-11 17:02:38.406 102 18208.44 46.26 52529.36 88888.00 2008-04-11 17:02:38.906 102 18208.42 46.45 52529.41 88888.00 2008-04-11 17:02:39.406 102 18208.17 46.47 52529.40 88888.00 2008-04-11 17:02:39.906 102 18208.07 46.44 52529.52 88888.00 2008-04-11 17:02:40.406 102 18208.21 46.41 52529.27 88888.00 2008-04-11 17:02:40.906 102 18208.21 46.46 52529.25 88888.00 2008-04-11 17:02:41.406 102 18208.19 46.33 52529.40 88888.00 2008-04-11 17:02:41.906 102 18208.24 46.40 52529.50 88888.00 2008-04-11 17:02:42.406 102 18208.24 46.49 52529.41 88888.00 2008-04-11 17:02:42.906 102 18208.33 46.46 52529.36 88888.00 2008-04-11 17:02:43.406 102 18208.52 46.51 52529.40 88888.00 2008-04-11 17:02:43.906 102 18208.52 46.46 52529.45 88888.00 2008-04-11 17:02:44.406 102 18208.47 46.55 52529.48 88888.00 2008-04-11 17:02:44.906 102 18208.53 46.65 52529.40 88888.00 2008-04-11 17:02:45.406 102 18208.63 46.72 52529.33 88888.00 2008-04-11 17:02:45.906 102 18208.60 46.70 52529.44 88888.00 2008-04-11 17:02:46.406 102 18208.71 46.80 52529.53 88888.00 2008-04-11 17:02:46.906 102 18208.69 46.87 52529.58 88888.00 2008-04-11 17:02:47.406 102 18208.71 46.98 52529.58 88888.00 2008-04-11 17:02:47.906 102 18208.80 47.04 52529.57 88888.00 2008-04-11 17:02:48.406 102 18208.77 47.06 52529.66 88888.00 2008-04-11 17:02:48.906 102 18208.87 47.07 52529.50 88888.00 2008-04-11 17:02:49.406 102 18208.89 47.11 52529.49 88888.00 2008-04-11 17:02:49.906 102 18208.98 47.10 52529.57 88888.00 2008-04-11 17:02:50.406 102 18208.86 47.10 52529.56 88888.00 2008-04-11 17:02:50.906 102 18208.79 47.09 52529.60 88888.00 2008-04-11 17:02:51.406 102 18208.92 47.08 52529.67 88888.00 2008-04-11 17:02:51.906 102 18208.90 47.12 52529.73 88888.00 2008-04-11 17:02:52.406 102 18208.98 47.15 52529.56 88888.00 2008-04-11 17:02:52.906 102 18208.98 47.10 52529.50 88888.00 2008-04-11 17:02:53.406 102 18209.04 47.07 52529.49 88888.00 2008-04-11 17:02:53.906 102 18209.07 46.97 52529.55 88888.00 2008-04-11 17:02:54.406 102 18209.00 46.99 52529.58 88888.00 2008-04-11 17:02:54.906 102 18209.04 47.03 52529.60 88888.00 2008-04-11 17:02:55.406 102 18209.19 46.95 52529.63 88888.00 2008-04-11 17:02:55.906 102 18209.19 46.88 52529.62 88888.00 2008-04-11 17:02:56.406 102 18209.13 46.75 52529.49 88888.00 2008-04-11 17:02:56.906 102 18209.01 46.68 52529.46 88888.00 2008-04-11 17:02:57.406 102 18209.07 46.67 52529.49 88888.00 2008-04-11 17:02:57.906 102 18209.11 46.67 52529.49 88888.00 2008-04-11 17:02:58.406 102 18209.07 46.67 52529.55 88888.00 2008-04-11 17:02:58.906 102 18209.00 46.67 52529.66 88888.00 2008-04-11 17:02:59.406 102 18208.90 46.59 52529.64 88888.00 2008-04-11 17:02:59.906 102 18209.00 46.49 52529.63 88888.00 2008-04-11 17:03:00.406 102 18209.20 46.38 52529.61 88888.00 2008-04-11 17:03:00.906 102 18209.19 46.37 52529.61 88888.00 2008-04-11 17:03:01.406 102 18209.10 46.29 52529.58 88888.00 2008-04-11 17:03:01.906 102 18209.15 46.21 52529.61 88888.00 2008-04-11 17:03:02.406 102 18209.02 46.20 52529.63 88888.00 2008-04-11 17:03:02.906 102 18209.10 46.23 52529.66 88888.00 2008-04-11 17:03:03.406 102 18208.93 46.22 52529.62 88888.00 2008-04-11 17:03:03.906 102 18208.93 46.15 52529.66 88888.00 2008-04-11 17:03:04.406 102 18208.89 46.11 52529.58 88888.00 2008-04-11 17:03:04.906 102 18208.90 46.05 52529.58 88888.00 2008-04-11 17:03:05.406 102 18208.93 45.86 52529.52 88888.00 2008-04-11 17:03:05.906 102 18208.92 45.87 52529.53 88888.00 2008-04-11 17:03:06.406 102 18208.92 46.09 52529.52 88888.00 2008-04-11 17:03:06.906 102 18208.89 46.07 52529.47 88888.00 2008-04-11 17:03:07.406 102 18208.87 45.99 52529.36 88888.00 2008-04-11 17:03:07.906 102 18208.92 45.94 52529.33 88888.00 2008-04-11 17:03:08.406 102 18208.92 45.97 52529.39 88888.00 2008-04-11 17:03:08.906 102 18209.22 46.04 52529.41 88888.00 2008-04-11 17:03:09.406 102 18209.22 45.98 52529.41 88888.00 2008-04-11 17:03:09.906 102 18209.14 45.88 52529.56 88888.00 2008-04-11 17:03:10.406 102 18209.01 45.81 52529.67 88888.00 2008-04-11 17:03:10.906 102 18209.07 45.73 52529.63 88888.00 2008-04-11 17:03:11.406 102 18209.15 45.59 52529.62 88888.00 2008-04-11 17:03:11.906 102 18209.21 45.58 52529.75 88888.00 2008-04-11 17:03:12.406 102 18209.10 45.73 52529.81 88888.00 2008-04-11 17:03:12.906 102 18209.13 45.75 52529.81 88888.00 2008-04-11 17:03:13.406 102 18209.22 45.83 52529.75 88888.00 2008-04-11 17:03:13.906 102 18209.32 45.80 52529.75 88888.00 2008-04-11 17:03:14.406 102 18209.41 45.79 52529.85 88888.00 2008-04-11 17:03:14.906 102 18209.44 45.81 52529.90 88888.00 2008-04-11 17:03:15.406 102 18209.41 45.78 52529.87 88888.00 2008-04-11 17:03:15.906 102 18209.51 45.81 52529.82 88888.00 2008-04-11 17:03:16.406 102 18209.43 45.84 52529.76 88888.00 2008-04-11 17:03:16.906 102 18209.53 46.01 52529.76 88888.00 2008-04-11 17:03:17.406 102 18209.65 46.04 52529.67 88888.00 2008-04-11 17:03:17.906 102 18209.72 46.02 52529.69 88888.00 2008-04-11 17:03:18.406 102 18209.74 45.99 52529.66 88888.00 2008-04-11 17:03:18.906 102 18209.77 46.04 52529.53 88888.00 2008-04-11 17:03:19.406 102 18209.77 46.14 52529.72 88888.00 2008-04-11 17:03:19.906 102 18209.72 46.19 52529.83 88888.00 2008-04-11 17:03:20.406 102 18209.72 46.23 52529.84 88888.00 2008-04-11 17:03:20.906 102 18209.78 46.24 52529.87 88888.00 2008-04-11 17:03:21.406 102 18209.82 46.30 52529.84 88888.00 2008-04-11 17:03:21.906 102 18209.86 46.34 52529.72 88888.00 2008-04-11 17:03:22.406 102 18210.01 46.33 52529.80 88888.00 2008-04-11 17:03:22.906 102 18210.06 46.23 52529.97 88888.00 2008-04-11 17:03:23.406 102 18210.08 46.21 52529.97 88888.00 2008-04-11 17:03:23.906 102 18210.12 46.24 52529.93 88888.00 2008-04-11 17:03:24.406 102 18210.18 46.21 52529.91 88888.00 2008-04-11 17:03:24.906 102 18210.15 46.16 52529.95 88888.00 2008-04-11 17:03:25.406 102 18210.11 46.19 52529.91 88888.00 2008-04-11 17:03:25.906 102 18210.07 46.24 52529.60 88888.00 2008-04-11 17:03:26.406 102 18210.23 46.13 52529.83 88888.00 2008-04-11 17:03:26.906 102 18210.22 46.10 52529.99 88888.00 2008-04-11 17:03:27.406 102 18210.18 46.13 52530.10 88888.00 2008-04-11 17:03:27.906 102 18210.27 46.14 52530.10 88888.00 2008-04-11 17:03:28.406 102 18210.22 46.17 52529.96 88888.00 2008-04-11 17:03:28.906 102 18210.28 46.08 52529.95 88888.00 2008-04-11 17:03:29.406 102 18210.30 46.03 52529.83 88888.00 2008-04-11 17:03:29.906 102 18210.26 45.99 52529.82 88888.00 2008-04-11 17:03:30.406 102 18210.30 45.99 52529.76 88888.00 2008-04-11 17:03:30.906 102 18210.40 45.99 52529.74 88888.00 2008-04-11 17:03:31.406 102 18210.47 45.90 52529.70 88888.00 2008-04-11 17:03:31.906 102 18210.53 45.94 52529.74 88888.00 2008-04-11 17:03:32.406 102 18210.63 45.90 52529.75 88888.00 2008-04-11 17:03:32.906 102 18210.74 45.96 52529.79 88888.00 2008-04-11 17:03:33.406 102 18210.73 45.96 52529.73 88888.00 2008-04-11 17:03:33.906 102 18210.74 45.90 52529.62 88888.00 2008-04-11 17:03:34.406 102 18210.82 45.87 52529.66 88888.00 2008-04-11 17:03:34.906 102 18211.02 45.91 52529.63 88888.00 2008-04-11 17:03:35.406 102 18210.95 45.89 52529.59 88888.00 2008-04-11 17:03:35.906 102 18210.99 45.81 52529.50 88888.00 2008-04-11 17:03:36.406 102 18210.96 45.78 52529.57 88888.00 2008-04-11 17:03:36.906 102 18211.06 45.71 52529.75 88888.00 2008-04-11 17:03:37.406 102 18211.21 45.77 52529.72 88888.00 2008-04-11 17:03:37.906 102 18211.29 45.85 52529.59 88888.00 2008-04-11 17:03:38.406 102 18211.28 45.92 52529.62 88888.00 2008-04-11 17:03:38.906 102 18211.30 46.00 52529.68 88888.00 2008-04-11 17:03:39.406 102 18211.42 45.87 52529.67 88888.00 2008-04-11 17:03:39.906 102 18211.64 45.79 52529.62 88888.00 2008-04-11 17:03:40.406 102 18211.75 45.82 52529.67 88888.00 2008-04-11 17:03:40.906 102 18211.72 45.89 52529.60 88888.00 2008-04-11 17:03:41.406 102 18211.63 46.01 52529.56 88888.00 2008-04-11 17:03:41.906 102 18211.58 46.10 52529.58 88888.00 2008-04-11 17:03:42.406 102 18211.68 46.08 52529.67 88888.00 2008-04-11 17:03:42.906 102 18211.80 46.11 52529.62 88888.00 2008-04-11 17:03:43.406 102 18211.78 46.12 52529.71 88888.00 2008-04-11 17:03:43.906 102 18211.78 46.24 52529.79 88888.00 2008-04-11 17:03:44.406 102 18211.79 46.24 52529.82 88888.00 2008-04-11 17:03:44.906 102 18211.86 46.24 52529.82 88888.00 2008-04-11 17:03:45.406 102 18211.94 46.23 52529.78 88888.00 2008-04-11 17:03:45.906 102 18212.02 46.31 52529.88 88888.00 2008-04-11 17:03:46.406 102 18212.01 46.26 52529.79 88888.00 2008-04-11 17:03:46.906 102 18211.99 46.29 52529.67 88888.00 2008-04-11 17:03:47.406 102 18211.99 46.37 52529.74 88888.00 2008-04-11 17:03:47.906 102 18211.90 46.44 52529.91 88888.00 2008-04-11 17:03:48.406 102 18211.95 46.48 52529.97 88888.00 2008-04-11 17:03:48.906 102 18211.90 46.40 52529.84 88888.00 2008-04-11 17:03:49.406 102 18211.78 46.51 52529.90 88888.00 2008-04-11 17:03:49.906 102 18211.64 46.48 52529.96 88888.00 2008-04-11 17:03:50.406 102 18211.69 46.50 52529.95 88888.00 2008-04-11 17:03:50.906 102 18211.65 46.47 52529.86 88888.00 2008-04-11 17:03:51.406 102 18211.67 46.63 52529.88 88888.00 2008-04-11 17:03:51.906 102 18211.51 46.71 52530.05 88888.00 2008-04-11 17:03:52.406 102 18211.41 46.72 52530.10 88888.00 2008-04-11 17:03:52.906 102 18211.40 46.70 52530.20 88888.00 2008-04-11 17:03:53.406 102 18211.19 46.70 52530.20 88888.00 2008-04-11 17:03:53.906 102 18211.31 46.68 52530.26 88888.00 2008-04-11 17:03:54.406 102 18211.40 46.66 52530.25 88888.00 2008-04-11 17:03:54.906 102 18211.26 46.73 52530.20 88888.00 2008-04-11 17:03:55.406 102 18211.07 46.73 52530.25 88888.00 2008-04-11 17:03:55.906 102 18210.80 46.72 52530.28 88888.00 2008-04-11 17:03:56.406 102 18210.87 46.70 52530.22 88888.00 2008-04-11 17:03:56.906 102 18210.78 46.72 52530.21 88888.00 2008-04-11 17:03:57.406 102 18210.80 46.59 52530.19 88888.00 2008-04-11 17:03:57.906 102 18210.63 46.54 52530.14 88888.00 2008-04-11 17:03:58.406 102 18210.71 46.53 52530.09 88888.00 2008-04-11 17:03:58.906 102 18210.78 46.44 52530.10 88888.00 2008-04-11 17:03:59.406 102 18210.80 46.42 52530.26 88888.00 2008-04-11 17:03:59.906 102 18210.81 46.47 52530.14 88888.00 2008-04-11 17:04:00.406 102 18210.86 46.40 52530.08 88888.00 2008-04-11 17:04:00.906 102 18210.86 46.31 52530.06 88888.00 2008-04-11 17:04:01.406 102 18210.74 46.34 52530.03 88888.00 2008-04-11 17:04:01.906 102 18210.58 46.30 52530.06 88888.00 2008-04-11 17:04:02.406 102 18210.70 46.22 52530.05 88888.00 2008-04-11 17:04:02.906 102 18210.74 46.25 52530.05 88888.00 2008-04-11 17:04:03.406 102 18210.91 46.28 52530.02 88888.00 2008-04-11 17:04:03.906 102 18210.94 46.21 52529.98 88888.00 2008-04-11 17:04:04.406 102 18210.95 46.20 52530.08 88888.00 2008-04-11 17:04:04.906 102 18211.06 46.24 52530.05 88888.00 2008-04-11 17:04:05.406 102 18211.13 46.23 52529.97 88888.00 2008-04-11 17:04:05.906 102 18211.08 46.41 52529.95 88888.00 2008-04-11 17:04:06.406 102 18211.09 46.43 52529.95 88888.00 2008-04-11 17:04:06.906 102 18211.15 46.39 52529.93 88888.00 2008-04-11 17:04:07.406 102 18211.27 46.36 52529.87 88888.00 2008-04-11 17:04:07.906 102 18211.37 46.34 52529.75 88888.00 2008-04-11 17:04:08.406 102 18211.34 46.34 52529.84 88888.00 2008-04-11 17:04:08.906 102 18211.41 46.40 52529.82 88888.00 2008-04-11 17:04:09.406 102 18211.39 46.46 52529.78 88888.00 2008-04-11 17:04:09.906 102 18211.41 46.55 52529.87 88888.00 2008-04-11 17:04:10.406 102 18211.41 46.68 52529.93 88888.00 2008-04-11 17:04:10.906 102 18211.50 46.75 52529.88 88888.00 2008-04-11 17:04:11.406 102 18211.61 46.77 52529.92 88888.00 2008-04-11 17:04:11.906 102 18211.70 46.77 52529.90 88888.00 2008-04-11 17:04:12.406 102 18211.80 46.86 52529.88 88888.00 2008-04-11 17:04:12.906 102 18211.94 46.98 52529.96 88888.00 2008-04-11 17:04:13.406 102 18212.01 47.03 52529.99 88888.00 2008-04-11 17:04:13.906 102 18212.00 46.95 52529.96 88888.00 2008-04-11 17:04:14.406 102 18212.03 46.99 52529.92 88888.00 2008-04-11 17:04:14.906 102 18212.06 47.06 52529.92 88888.00 2008-04-11 17:04:15.406 102 18212.05 47.11 52530.07 88888.00 2008-04-11 17:04:15.906 102 18211.96 47.17 52530.09 88888.00 2008-04-11 17:04:16.406 102 18211.94 47.29 52530.13 88888.00 2008-04-11 17:04:16.906 102 18212.07 47.28 52530.15 88888.00 2008-04-11 17:04:17.406 102 18211.97 47.19 52530.10 88888.00 2008-04-11 17:04:17.906 102 18212.05 47.16 52530.19 88888.00 2008-04-11 17:04:18.406 102 18212.01 47.11 52530.17 88888.00 2008-04-11 17:04:18.906 102 18212.05 47.08 52530.17 88888.00 2008-04-11 17:04:19.406 102 18212.07 47.16 52530.16 88888.00 2008-04-11 17:04:19.906 102 18212.15 47.28 52530.21 88888.00 2008-04-11 17:04:20.406 102 18212.12 47.32 52530.14 88888.00 2008-04-11 17:04:20.906 102 18211.95 47.24 52530.21 88888.00 2008-04-11 17:04:21.406 102 18211.94 47.16 52530.26 88888.00 2008-04-11 17:04:21.906 102 18212.02 47.11 52530.22 88888.00 2008-04-11 17:04:22.406 102 18211.99 46.87 52530.24 88888.00 2008-04-11 17:04:22.906 102 18211.94 46.78 52530.29 88888.00 2008-04-11 17:04:23.406 102 18211.99 46.86 52530.37 88888.00 2008-04-11 17:04:23.906 102 18211.94 46.80 52530.37 88888.00 2008-04-11 17:04:24.406 102 18211.91 46.62 52530.31 88888.00 2008-04-11 17:04:24.906 102 18211.85 46.55 52530.21 88888.00 2008-04-11 17:04:25.406 102 18211.80 46.50 52530.22 88888.00 2008-04-11 17:04:25.906 102 18211.83 46.47 52530.36 88888.00 2008-04-11 17:04:26.406 102 18211.80 46.46 52530.33 88888.00 2008-04-11 17:04:26.906 102 18211.72 46.37 52530.25 88888.00 2008-04-11 17:04:27.406 102 18211.68 46.19 52530.24 88888.00 2008-04-11 17:04:27.906 102 18211.65 46.15 52530.42 88888.00 2008-04-11 17:04:28.406 102 18211.69 46.09 52530.51 88888.00 2008-04-11 17:04:28.906 102 18211.75 45.99 52530.45 88888.00 2008-04-11 17:04:29.406 102 18211.67 45.91 52530.42 88888.00 2008-04-11 17:04:29.906 102 18211.67 45.89 52530.37 88888.00 2008-04-11 17:04:30.406 102 18211.57 45.91 52530.36 88888.00 2008-04-11 17:04:30.906 102 18211.49 45.99 52530.27 88888.00 2008-04-11 17:04:31.406 102 18211.52 45.98 52530.18 88888.00 2008-04-11 17:04:31.906 102 18211.54 45.97 52530.32 88888.00 2008-04-11 17:04:32.406 102 18211.57 45.90 52530.39 88888.00 2008-04-11 17:04:32.906 102 18211.53 45.92 52530.32 88888.00 2008-04-11 17:04:33.406 102 18211.46 45.92 52530.30 88888.00 2008-04-11 17:04:33.906 102 18211.38 45.96 52530.33 88888.00 2008-04-11 17:04:34.406 102 18211.53 45.97 52530.44 88888.00 2008-04-11 17:04:34.906 102 18211.68 45.99 52530.42 88888.00 2008-04-11 17:04:35.406 102 18211.68 46.06 52530.27 88888.00 2008-04-11 17:04:35.906 102 18211.68 46.13 52530.32 88888.00 2008-04-11 17:04:36.406 102 18211.71 46.16 52530.38 88888.00 2008-04-11 17:04:36.906 102 18211.60 46.19 52530.43 88888.00 2008-04-11 17:04:37.406 102 18211.52 46.17 52530.41 88888.00 2008-04-11 17:04:37.906 102 18211.52 46.21 52530.57 88888.00 2008-04-11 17:04:38.406 102 18211.65 46.30 52530.61 88888.00 2008-04-11 17:04:38.906 102 18211.76 46.34 52530.62 88888.00 2008-04-11 17:04:39.406 102 18211.71 46.14 52530.63 88888.00 2008-04-11 17:04:39.906 102 18211.74 45.96 52530.72 88888.00 2008-04-11 17:04:40.406 102 18211.65 45.97 52530.72 88888.00 2008-04-11 17:04:40.906 102 18211.49 46.17 52530.63 88888.00 2008-04-11 17:04:41.406 102 18211.59 46.41 52530.67 88888.00 2008-04-11 17:04:41.906 102 18211.68 46.53 52530.72 88888.00 2008-04-11 17:04:42.406 102 18211.60 46.52 52530.76 88888.00 2008-04-11 17:04:42.906 102 18211.58 46.48 52530.90 88888.00 2008-04-11 17:04:43.406 102 18211.56 46.45 52530.74 88888.00 2008-04-11 17:04:43.906 102 18211.57 46.41 52530.63 88888.00 2008-04-11 17:04:44.406 102 18211.53 46.48 52530.61 88888.00 2008-04-11 17:04:44.906 102 18211.54 46.61 52530.67 88888.00 2008-04-11 17:04:45.406 102 18211.52 46.64 52530.67 88888.00 2008-04-11 17:04:45.906 102 18211.48 46.73 52530.66 88888.00 2008-04-11 17:04:46.406 102 18211.41 46.72 52530.69 88888.00 2008-04-11 17:04:46.906 102 18211.19 46.69 52530.78 88888.00 2008-04-11 17:04:47.406 102 18211.15 46.57 52530.83 88888.00 2008-04-11 17:04:47.906 102 18211.23 46.50 52530.80 88888.00 2008-04-11 17:04:48.406 102 18211.16 46.49 52530.80 88888.00 2008-04-11 17:04:48.906 102 18211.04 46.46 52530.76 88888.00 2008-04-11 17:04:49.406 102 18210.96 46.49 52530.88 88888.00 2008-04-11 17:04:49.906 102 18211.30 46.54 52530.84 88888.00 2008-04-11 17:04:50.406 102 18211.31 46.51 52530.79 88888.00 2008-04-11 17:04:50.906 102 18211.09 46.49 52530.68 88888.00 2008-04-11 17:04:51.406 102 18211.00 46.43 52530.72 88888.00 2008-04-11 17:04:51.906 102 18211.04 46.46 52530.71 88888.00 2008-04-11 17:04:52.406 102 18211.00 46.48 52530.63 88888.00 2008-04-11 17:04:52.906 102 18210.89 46.48 52530.69 88888.00 2008-04-11 17:04:53.406 102 18210.80 46.52 52530.69 88888.00 2008-04-11 17:04:53.906 102 18210.75 46.46 52530.75 88888.00 2008-04-11 17:04:54.406 102 18210.71 46.45 52530.80 88888.00 2008-04-11 17:04:54.906 102 18210.52 46.50 52530.75 88888.00 2008-04-11 17:04:55.406 102 18210.51 46.53 52530.66 88888.00 2008-04-11 17:04:55.906 102 18210.42 46.53 52530.63 88888.00 2008-04-11 17:04:56.406 102 18210.43 46.47 52530.72 88888.00 2008-04-11 17:04:56.906 102 18210.40 46.48 52530.76 88888.00 2008-04-11 17:04:57.406 102 18210.26 46.49 52530.73 88888.00 2008-04-11 17:04:57.906 102 18210.00 46.53 52530.65 88888.00 2008-04-11 17:04:58.406 102 18209.94 46.53 52530.63 88888.00 2008-04-11 17:04:58.906 102 18210.23 46.42 52530.62 88888.00 2008-04-11 17:04:59.406 102 18210.44 46.49 52530.59 88888.00 2008-04-11 17:04:59.906 102 18210.44 46.53 52530.56 88888.00 2008-04-11 17:05:00.406 102 18210.31 46.64 52530.51 88888.00 2008-04-11 17:05:00.906 102 18210.45 46.74 52530.51 88888.00 2008-04-11 17:05:01.406 102 18210.62 46.77 52530.42 88888.00 2008-04-11 17:05:01.906 102 18210.65 46.83 52530.41 88888.00 2008-04-11 17:05:02.406 102 18210.60 46.83 52530.37 88888.00 2008-04-11 17:05:02.906 102 18210.77 46.82 52530.33 88888.00 2008-04-11 17:05:03.406 102 18210.96 46.89 52530.39 88888.00 2008-04-11 17:05:03.906 102 18211.05 46.92 52530.43 88888.00 2008-04-11 17:05:04.406 102 18211.07 46.96 52530.36 88888.00 2008-04-11 17:05:04.906 102 18211.15 47.03 52530.44 88888.00 2008-04-11 17:05:05.406 102 18211.18 47.11 52530.45 88888.00 2008-04-11 17:05:05.906 102 18211.19 47.05 52530.43 88888.00 2008-04-11 17:05:06.406 102 18211.35 47.10 52530.45 88888.00 2008-04-11 17:05:06.906 102 18211.31 47.12 52530.46 88888.00 2008-04-11 17:05:07.406 102 18211.26 47.16 52530.45 88888.00 2008-04-11 17:05:07.906 102 18211.27 47.11 52530.43 88888.00 2008-04-11 17:05:08.406 102 18211.21 47.01 52530.45 88888.00 2008-04-11 17:05:08.906 102 18211.36 46.97 52530.46 88888.00 2008-04-11 17:05:09.406 102 18211.54 47.02 52530.45 88888.00 2008-04-11 17:05:09.906 102 18211.68 47.02 52530.50 88888.00 2008-04-11 17:05:10.406 102 18211.70 47.02 52530.43 88888.00 2008-04-11 17:05:10.906 102 18211.61 47.00 52530.42 88888.00 2008-04-11 17:05:11.406 102 18211.54 46.90 52530.37 88888.00 2008-04-11 17:05:11.906 102 18211.49 46.82 52530.37 88888.00 2008-04-11 17:05:12.406 102 18211.58 46.82 52530.31 88888.00 2008-04-11 17:05:12.906 102 18211.45 46.74 52530.33 88888.00 2008-04-11 17:05:13.406 102 18211.41 46.67 52530.28 88888.00 2008-04-11 17:05:13.906 102 18211.48 46.64 52530.28 88888.00 2008-04-11 17:05:14.406 102 18211.61 46.63 52530.31 88888.00 2008-04-11 17:05:14.906 102 18211.56 46.62 52530.41 88888.00 2008-04-11 17:05:15.406 102 18211.45 46.63 52530.34 88888.00 2008-04-11 17:05:15.906 102 18211.45 46.58 52530.39 88888.00 2008-04-11 17:05:16.406 102 18211.49 46.50 52530.37 88888.00 2008-04-11 17:05:16.906 102 18211.56 46.49 52530.41 88888.00 2008-04-11 17:05:17.406 102 18211.45 46.45 52530.44 88888.00 2008-04-11 17:05:17.906 102 18211.34 46.39 52530.45 88888.00 2008-04-11 17:05:18.406 102 18211.17 46.33 52530.45 88888.00 2008-04-11 17:05:18.906 102 18211.20 46.46 52530.45 88888.00 2008-04-11 17:05:19.406 102 18211.17 46.54 52530.51 88888.00 2008-04-11 17:05:19.906 102 18211.00 46.63 52530.60 88888.00 2008-04-11 17:05:20.406 102 18210.92 46.57 52530.69 88888.00 2008-04-11 17:05:20.906 102 18210.97 46.59 52530.73 88888.00 2008-04-11 17:05:21.406 102 18210.78 46.59 52530.73 88888.00 2008-04-11 17:05:21.906 102 18210.69 46.63 52530.75 88888.00 2008-04-11 17:05:22.406 102 18210.60 46.67 52530.83 88888.00 2008-04-11 17:05:22.906 102 18210.43 46.70 52530.82 88888.00 2008-04-11 17:05:23.406 102 18210.23 46.75 52530.87 88888.00 2008-04-11 17:05:23.906 102 18210.20 46.83 52530.80 88888.00 2008-04-11 17:05:24.406 102 18210.26 46.92 52530.78 88888.00 2008-04-11 17:05:24.906 102 18210.06 46.96 52530.84 88888.00 2008-04-11 17:05:25.406 102 18210.01 46.95 52530.77 88888.00 2008-04-11 17:05:25.906 102 18209.98 47.03 52530.69 88888.00 2008-04-11 17:05:26.406 102 18209.86 47.05 52530.75 88888.00 2008-04-11 17:05:26.906 102 18209.69 47.16 52530.78 88888.00 2008-04-11 17:05:27.406 102 18209.54 47.26 52530.66 88888.00 2008-04-11 17:05:27.906 102 18209.44 47.33 52530.53 88888.00 2008-04-11 17:05:28.406 102 18209.50 47.41 52530.55 88888.00 2008-04-11 17:05:28.906 102 18209.52 47.43 52530.62 88888.00 2008-04-11 17:05:29.406 102 18209.41 47.48 52530.62 88888.00 2008-04-11 17:05:29.906 102 18209.37 47.41 52530.66 88888.00 2008-04-11 17:05:30.406 102 18209.36 47.61 52530.67 88888.00 2008-04-11 17:05:30.906 102 18209.31 47.69 52530.69 88888.00 2008-04-11 17:05:31.406 102 18209.23 47.67 52530.68 88888.00 2008-04-11 17:05:31.906 102 18209.30 47.68 52530.68 88888.00 2008-04-11 17:05:32.406 102 18209.40 47.71 52530.60 88888.00 2008-04-11 17:05:32.906 102 18209.39 47.83 52530.67 88888.00 2008-04-11 17:05:33.406 102 18209.53 47.80 52530.67 88888.00 2008-04-11 17:05:33.906 102 18209.51 47.84 52530.56 88888.00 2008-04-11 17:05:34.406 102 18209.52 47.83 52530.34 88888.00 2008-04-11 17:05:34.906 102 18209.39 47.81 52530.31 88888.00 2008-04-11 17:05:35.406 102 18209.39 47.85 52530.32 88888.00 2008-04-11 17:05:35.906 102 18209.51 47.91 52530.31 88888.00 2008-04-11 17:05:36.406 102 18209.67 47.83 52530.20 88888.00 2008-04-11 17:05:36.906 102 18209.65 47.69 52530.31 88888.00 2008-04-11 17:05:37.406 102 18209.72 47.69 52530.39 88888.00 2008-04-11 17:05:37.906 102 18209.75 47.68 52530.43 88888.00 2008-04-11 17:05:38.406 102 18209.83 47.65 52530.43 88888.00 2008-04-11 17:05:38.906 102 18209.90 47.54 52530.38 88888.00 2008-04-11 17:05:39.406 102 18209.85 47.46 52530.43 88888.00 2008-04-11 17:05:39.906 102 18209.90 47.42 52530.33 88888.00 2008-04-11 17:05:40.406 102 18209.96 47.40 52530.18 88888.00 2008-04-11 17:05:40.906 102 18210.00 47.42 52530.19 88888.00 2008-04-11 17:05:41.406 102 18210.05 47.40 52530.20 88888.00 2008-04-11 17:05:41.906 102 18210.07 47.32 52530.28 88888.00 2008-04-11 17:05:42.406 102 18210.01 47.30 52530.37 88888.00 2008-04-11 17:05:42.906 102 18210.04 47.25 52530.33 88888.00 2008-04-11 17:05:43.406 102 18210.21 47.10 52530.37 88888.00 2008-04-11 17:05:43.906 102 18210.43 46.87 52530.29 88888.00 2008-04-11 17:05:44.406 102 18210.24 46.80 52530.26 88888.00 2008-04-11 17:05:44.906 102 18210.29 46.79 52530.18 88888.00 2008-04-11 17:05:45.406 102 18210.47 46.70 52530.15 88888.00 2008-04-11 17:05:45.906 102 18210.53 46.58 52530.11 88888.00 2008-04-11 17:05:46.406 102 18210.51 46.62 52530.25 88888.00 2008-04-11 17:05:46.906 102 18210.52 46.62 52530.27 88888.00 2008-04-11 17:05:47.406 102 18210.72 46.59 52530.24 88888.00 2008-04-11 17:05:47.906 102 18210.74 46.53 52530.31 88888.00 2008-04-11 17:05:48.406 102 18210.62 46.45 52530.30 88888.00 2008-04-11 17:05:48.906 102 18210.71 46.38 52530.36 88888.00 2008-04-11 17:05:49.406 102 18210.70 46.41 52530.38 88888.00 2008-04-11 17:05:49.906 102 18210.51 46.36 52530.38 88888.00 2008-04-11 17:05:50.406 102 18210.41 46.36 52530.32 88888.00 2008-04-11 17:05:50.906 102 18210.47 46.33 52530.36 88888.00 2008-04-11 17:05:51.406 102 18210.39 46.31 52530.32 88888.00 2008-04-11 17:05:51.906 102 18210.16 46.29 52530.36 88888.00 2008-04-11 17:05:52.406 102 18209.99 46.28 52530.41 88888.00 2008-04-11 17:05:52.906 102 18210.41 46.23 52530.51 88888.00 2008-04-11 17:05:53.406 102 18210.64 46.30 52530.62 88888.00 2008-04-11 17:05:53.906 102 18210.53 46.32 52530.50 88888.00 2008-04-11 17:05:54.406 102 18210.41 46.28 52530.49 88888.00 2008-04-11 17:05:54.906 102 18210.48 46.25 52530.54 88888.00 2008-04-11 17:05:55.406 102 18210.42 46.32 52530.34 88888.00 2008-04-11 17:05:55.906 102 18210.47 46.33 52530.38 88888.00 2008-04-11 17:05:56.406 102 18210.38 46.26 52530.38 88888.00 2008-04-11 17:05:56.906 102 18210.26 46.42 52530.46 88888.00 2008-04-11 17:05:57.406 102 18210.32 46.52 52530.49 88888.00 2008-04-11 17:05:57.906 102 18210.39 46.52 52530.45 88888.00 2008-04-11 17:05:58.406 102 18210.32 46.52 52530.45 88888.00 2008-04-11 17:05:58.906 102 18210.18 46.54 52530.48 88888.00 2008-04-11 17:05:59.406 102 18210.08 46.64 52530.43 88888.00 2008-04-11 17:05:59.906 102 18210.10 46.67 52530.42 88888.00 2008-04-11 17:06:00.406 102 18210.07 46.68 52530.46 88888.00 2008-04-11 17:06:00.906 102 18209.79 46.70 52530.48 88888.00 2008-04-11 17:06:01.406 102 18209.82 46.62 52530.38 88888.00 2008-04-11 17:06:01.906 102 18209.87 46.68 52530.25 88888.00 2008-04-11 17:06:02.406 102 18209.77 46.77 52530.24 88888.00 2008-04-11 17:06:02.906 102 18209.80 46.83 52530.32 88888.00 2008-04-11 17:06:03.406 102 18209.87 46.86 52530.36 88888.00 2008-04-11 17:06:03.906 102 18209.82 46.81 52530.39 88888.00 2008-04-11 17:06:04.406 102 18209.75 46.78 52530.37 88888.00 2008-04-11 17:06:04.906 102 18209.79 46.79 52530.36 88888.00 2008-04-11 17:06:05.406 102 18209.75 46.85 52530.28 88888.00 2008-04-11 17:06:05.906 102 18209.76 46.82 52530.27 88888.00 2008-04-11 17:06:06.406 102 18209.76 46.74 52530.31 88888.00 2008-04-11 17:06:06.906 102 18209.72 46.72 52530.31 88888.00 2008-04-11 17:06:07.406 102 18209.68 46.71 52530.32 88888.00 2008-04-11 17:06:07.906 102 18209.72 46.68 52530.42 88888.00 2008-04-11 17:06:08.406 102 18209.88 46.68 52530.39 88888.00 2008-04-11 17:06:08.906 102 18209.98 46.69 52530.43 88888.00 2008-04-11 17:06:09.406 102 18209.95 46.69 52530.45 88888.00 2008-04-11 17:06:09.906 102 18209.95 46.74 52530.50 88888.00 2008-04-11 17:06:10.406 102 18209.97 46.76 52530.49 88888.00 2008-04-11 17:06:10.906 102 18210.16 46.69 52530.50 88888.00 2008-04-11 17:06:11.406 102 18210.09 46.57 52530.42 88888.00 2008-04-11 17:06:11.906 102 18209.97 46.57 52530.43 88888.00 2008-04-11 17:06:12.406 102 18209.89 46.62 52530.46 88888.00 2008-04-11 17:06:12.906 102 18210.05 46.68 52530.37 88888.00 2008-04-11 17:06:13.406 102 18210.07 46.70 52530.33 88888.00 2008-04-11 17:06:13.906 102 18210.08 46.61 52530.31 88888.00 2008-04-11 17:06:14.406 102 18210.17 46.45 52530.26 88888.00 2008-04-11 17:06:14.906 102 18210.12 46.39 52530.25 88888.00 2008-04-11 17:06:15.406 102 18210.24 46.49 52530.36 88888.00 2008-04-11 17:06:15.906 102 18210.24 46.54 52530.43 88888.00 2008-04-11 17:06:16.406 102 18210.21 46.51 52530.38 88888.00 2008-04-11 17:06:16.906 102 18210.24 46.46 52530.41 88888.00 2008-04-11 17:06:17.406 102 18210.45 46.38 52530.39 88888.00 2008-04-11 17:06:17.906 102 18210.38 46.43 52530.39 88888.00 2008-04-11 17:06:18.406 102 18210.28 46.42 52530.42 88888.00 2008-04-11 17:06:18.906 102 18210.30 46.22 52530.50 88888.00 2008-04-11 17:06:19.406 102 18210.47 46.33 52530.44 88888.00 2008-04-11 17:06:19.906 102 18210.62 46.36 52530.55 88888.00 2008-04-11 17:06:20.406 102 18210.53 46.23 52530.45 88888.00 2008-04-11 17:06:20.906 102 18210.54 46.18 52530.29 88888.00 2008-04-11 17:06:21.406 102 18210.54 46.16 52530.40 88888.00 2008-04-11 17:06:21.906 102 18210.60 46.12 52530.57 88888.00 2008-04-11 17:06:22.406 102 18210.56 46.04 52530.56 88888.00 2008-04-11 17:06:22.906 102 18210.50 46.08 52530.43 88888.00 2008-04-11 17:06:23.406 102 18210.40 46.04 52530.38 88888.00 2008-04-11 17:06:23.906 102 18210.43 46.00 52530.34 88888.00 2008-04-11 17:06:24.406 102 18210.45 46.01 52530.28 88888.00 2008-04-11 17:06:24.906 102 18210.41 46.07 52530.28 88888.00 2008-04-11 17:06:25.406 102 18210.53 46.04 52530.28 88888.00 2008-04-11 17:06:25.906 102 18210.60 45.87 52530.31 88888.00 2008-04-11 17:06:26.406 102 18210.53 45.84 52530.17 88888.00 2008-04-11 17:06:26.906 102 18210.54 45.79 52530.27 88888.00 2008-04-11 17:06:27.406 102 18210.50 45.71 52530.22 88888.00 2008-04-11 17:06:27.906 102 18210.49 45.74 52530.21 88888.00 2008-04-11 17:06:28.406 102 18210.53 45.58 52530.25 88888.00 2008-04-11 17:06:28.906 102 18210.51 45.44 52530.26 88888.00 2008-04-11 17:06:29.406 102 18210.50 45.38 52530.27 88888.00 2008-04-11 17:06:29.906 102 18210.58 45.43 52530.10 88888.00 2008-04-11 17:06:30.406 102 18210.55 45.41 52530.10 88888.00 2008-04-11 17:06:30.906 102 18210.56 45.44 52530.01 88888.00 2008-04-11 17:06:31.406 102 18210.62 45.47 52529.90 88888.00 2008-04-11 17:06:31.906 102 18210.72 45.43 52529.92 88888.00 2008-04-11 17:06:32.406 102 18210.80 45.37 52529.93 88888.00 2008-04-11 17:06:32.906 102 18210.70 45.31 52529.97 88888.00 2008-04-11 17:06:33.406 102 18210.72 45.36 52530.02 88888.00 2008-04-11 17:06:33.906 102 18210.71 45.37 52530.01 88888.00 2008-04-11 17:06:34.406 102 18210.61 45.43 52530.02 88888.00 2008-04-11 17:06:34.906 102 18210.72 45.45 52530.07 88888.00 2008-04-11 17:06:35.406 102 18210.73 45.52 52530.06 88888.00 2008-04-11 17:06:35.906 102 18210.75 45.63 52530.06 88888.00 2008-04-11 17:06:36.406 102 18210.76 45.65 52530.17 88888.00 2008-04-11 17:06:36.906 102 18210.82 45.75 52530.16 88888.00 2008-04-11 17:06:37.406 102 18210.82 45.77 52530.19 88888.00 2008-04-11 17:06:37.906 102 18210.83 45.82 52530.27 88888.00 2008-04-11 17:06:38.406 102 18210.88 45.88 52530.37 88888.00 2008-04-11 17:06:38.906 102 18210.83 45.89 52530.45 88888.00 2008-04-11 17:06:39.406 102 18210.95 46.03 52530.36 88888.00 2008-04-11 17:06:39.906 102 18211.08 46.20 52530.30 88888.00 2008-04-11 17:06:40.406 102 18211.05 46.28 52530.45 88888.00 2008-04-11 17:06:40.906 102 18211.02 46.33 52530.62 88888.00 2008-04-11 17:06:41.406 102 18210.99 46.34 52530.57 88888.00 2008-04-11 17:06:41.906 102 18210.97 46.41 52530.43 88888.00 2008-04-11 17:06:42.406 102 18211.08 46.44 52530.42 88888.00 2008-04-11 17:06:42.906 102 18211.16 46.46 52530.41 88888.00 2008-04-11 17:06:43.406 102 18211.24 46.47 52530.33 88888.00 2008-04-11 17:06:43.906 102 18211.14 46.48 52530.27 88888.00 2008-04-11 17:06:44.406 102 18211.14 46.57 52530.30 88888.00 2008-04-11 17:06:44.906 102 18211.06 46.64 52530.24 88888.00 2008-04-11 17:06:45.406 102 18211.19 46.69 52530.30 88888.00 2008-04-11 17:06:45.906 102 18211.30 46.71 52530.22 88888.00 2008-04-11 17:06:46.406 102 18211.34 46.61 52530.25 88888.00 2008-04-11 17:06:46.906 102 18211.45 46.48 52530.45 88888.00 2008-04-11 17:06:47.406 102 18211.45 46.62 52530.54 88888.00 2008-04-11 17:06:47.906 102 18211.43 46.58 52530.53 88888.00 2008-04-11 17:06:48.406 102 18211.57 46.59 52530.59 88888.00 2008-04-11 17:06:48.906 102 18211.64 46.59 52530.62 88888.00 2008-04-11 17:06:49.406 102 18211.64 46.58 52530.68 88888.00 2008-04-11 17:06:49.906 102 18211.61 46.49 52530.60 88888.00 2008-04-11 17:06:50.406 102 18211.59 46.41 52530.59 88888.00 2008-04-11 17:06:50.906 102 18211.65 46.37 52530.63 88888.00 2008-04-11 17:06:51.406 102 18211.78 46.33 52530.45 88888.00 2008-04-11 17:06:51.906 102 18211.67 46.22 52530.43 88888.00 2008-04-11 17:06:52.406 102 18211.67 46.18 52530.53 88888.00 2008-04-11 17:06:52.906 102 18211.79 46.13 52530.61 88888.00 2008-04-11 17:06:53.406 102 18211.83 46.07 52530.63 88888.00 2008-04-11 17:06:53.906 102 18211.82 46.07 52530.59 88888.00 2008-04-11 17:06:54.406 102 18211.84 45.82 52530.64 88888.00 2008-04-11 17:06:54.906 102 18211.80 45.68 52530.59 88888.00 2008-04-11 17:06:55.406 102 18211.72 45.66 52530.54 88888.00 2008-04-11 17:06:55.906 102 18211.59 45.82 52530.59 88888.00 2008-04-11 17:06:56.406 102 18211.65 45.86 52530.73 88888.00 2008-04-11 17:06:56.906 102 18211.57 45.97 52530.73 88888.00 2008-04-11 17:06:57.406 102 18211.58 45.99 52530.82 88888.00 2008-04-11 17:06:57.906 102 18211.62 45.96 52530.82 88888.00 2008-04-11 17:06:58.406 102 18211.58 45.79 52530.68 88888.00 2008-04-11 17:06:58.906 102 18211.65 45.75 52530.67 88888.00 2008-04-11 17:06:59.406 102 18211.52 45.87 52530.64 88888.00 2008-04-11 17:06:59.906 102 18211.34 45.85 52530.78 88888.00 2008-04-11 17:07:00.406 102 18211.31 46.00 52530.84 88888.00 2008-04-11 17:07:00.906 102 18211.32 45.96 52530.69 88888.00 2008-04-11 17:07:01.406 102 18211.30 45.89 52530.62 88888.00 2008-04-11 17:07:01.906 102 18211.24 45.89 52530.61 88888.00 2008-04-11 17:07:02.406 102 18211.32 45.98 52530.52 88888.00 2008-04-11 17:07:02.906 102 18211.24 45.99 52530.54 88888.00 2008-04-11 17:07:03.406 102 18211.14 46.09 52530.67 88888.00 2008-04-11 17:07:03.906 102 18211.17 46.09 52530.63 88888.00 2008-04-11 17:07:04.406 102 18211.16 46.04 52530.59 88888.00 2008-04-11 17:07:04.906 102 18211.20 46.10 52530.46 88888.00 2008-04-11 17:07:05.406 102 18211.07 46.18 52530.41 88888.00 2008-04-11 17:07:05.906 102 18210.94 46.22 52530.52 88888.00 2008-04-11 17:07:06.406 102 18211.06 46.24 52530.54 88888.00 2008-04-11 17:07:06.906 102 18211.18 46.36 52530.64 88888.00 2008-04-11 17:07:07.406 102 18211.24 46.40 52530.67 88888.00 2008-04-11 17:07:07.906 102 18211.02 46.39 52530.63 88888.00 2008-04-11 17:07:08.406 102 18210.94 46.49 52530.63 88888.00 2008-04-11 17:07:08.906 102 18210.95 46.57 52530.64 88888.00 2008-04-11 17:07:09.406 102 18210.93 46.58 52530.69 88888.00 2008-04-11 17:07:09.906 102 18211.08 46.61 52530.59 88888.00 2008-04-11 17:07:10.406 102 18211.35 46.62 52530.53 88888.00 2008-04-11 17:07:10.906 102 18211.32 46.61 52530.51 88888.00 2008-04-11 17:07:11.406 102 18211.24 46.58 52530.56 88888.00 2008-04-11 17:07:11.906 102 18211.03 46.63 52530.79 88888.00 2008-04-11 17:07:12.406 102 18210.99 46.71 52530.84 88888.00 2008-04-11 17:07:12.906 102 18211.04 46.87 52530.73 88888.00 2008-04-11 17:07:13.406 102 18211.11 46.90 52530.69 88888.00 2008-04-11 17:07:13.906 102 18211.26 46.94 52530.64 88888.00 2008-04-11 17:07:14.406 102 18211.28 46.96 52530.62 88888.00 2008-04-11 17:07:14.906 102 18211.25 46.87 52530.64 88888.00 2008-04-11 17:07:15.406 102 18211.09 46.89 52530.75 88888.00 2008-04-11 17:07:15.906 102 18211.11 47.00 52530.68 88888.00 2008-04-11 17:07:16.406 102 18211.34 46.98 52530.66 88888.00 2008-04-11 17:07:16.906 102 18211.24 47.08 52530.80 88888.00 2008-04-11 17:07:17.406 102 18211.25 47.12 52530.86 88888.00 2008-04-11 17:07:17.906 102 18211.14 47.02 52530.89 88888.00 2008-04-11 17:07:18.406 102 18211.15 46.98 52530.87 88888.00 2008-04-11 17:07:18.906 102 18211.06 47.01 52530.88 88888.00 2008-04-11 17:07:19.406 102 18211.13 47.04 52530.83 88888.00 2008-04-11 17:07:19.906 102 18211.24 47.03 52530.88 88888.00 2008-04-11 17:07:20.406 102 18211.17 47.06 52530.98 88888.00 2008-04-11 17:07:20.906 102 18211.29 47.00 52530.98 88888.00 2008-04-11 17:07:21.406 102 18211.21 46.83 52530.98 88888.00 2008-04-11 17:07:21.906 102 18211.08 46.81 52531.00 88888.00 2008-04-11 17:07:22.406 102 18211.14 46.86 52530.97 88888.00 2008-04-11 17:07:22.906 102 18211.04 47.05 52530.88 88888.00 2008-04-11 17:07:23.406 102 18210.98 47.12 52530.86 88888.00 2008-04-11 17:07:23.906 102 18211.05 47.08 52530.83 88888.00 2008-04-11 17:07:24.406 102 18211.04 47.15 52530.86 88888.00 2008-04-11 17:07:24.906 102 18211.02 47.17 52530.94 88888.00 2008-04-11 17:07:25.406 102 18211.00 47.12 52530.97 88888.00 2008-04-11 17:07:25.906 102 18210.98 47.02 52530.98 88888.00 2008-04-11 17:07:26.406 102 18211.04 47.02 52530.89 88888.00 2008-04-11 17:07:26.906 102 18211.00 47.04 52530.92 88888.00 2008-04-11 17:07:27.406 102 18211.00 47.03 52531.01 88888.00 2008-04-11 17:07:27.906 102 18211.02 46.96 52531.09 88888.00 2008-04-11 17:07:28.406 102 18210.82 46.86 52531.13 88888.00 2008-04-11 17:07:28.906 102 18210.77 46.79 52531.11 88888.00 2008-04-11 17:07:29.406 102 18210.77 46.72 52531.06 88888.00 2008-04-11 17:07:29.906 102 18210.83 46.58 52531.03 88888.00 2008-04-11 17:07:30.406 102 18210.85 46.55 52531.12 88888.00 2008-04-11 17:07:30.906 102 18210.92 46.51 52531.19 88888.00 2008-04-11 17:07:31.406 102 18210.89 46.34 52531.17 88888.00 2008-04-11 17:07:31.906 102 18210.88 46.40 52531.03 88888.00 2008-04-11 17:07:32.406 102 18210.93 46.44 52531.03 88888.00 2008-04-11 17:07:32.906 102 18211.07 46.28 52531.04 88888.00 2008-04-11 17:07:33.406 102 18211.10 46.17 52530.98 88888.00 2008-04-11 17:07:33.906 102 18211.10 46.18 52530.84 88888.00 2008-04-11 17:07:34.406 102 18211.10 46.13 52530.77 88888.00 2008-04-11 17:07:34.906 102 18211.14 46.08 52530.82 88888.00 2008-04-11 17:07:35.406 102 18211.07 45.97 52530.69 88888.00 2008-04-11 17:07:35.906 102 18211.06 45.86 52530.72 88888.00 2008-04-11 17:07:36.406 102 18211.32 45.81 52530.77 88888.00 2008-04-11 17:07:36.906 102 18211.52 45.79 52530.76 88888.00 2008-04-11 17:07:37.406 102 18211.48 45.76 52530.73 88888.00 2008-04-11 17:07:37.906 102 18211.47 45.78 52530.74 88888.00 2008-04-11 17:07:38.406 102 18211.45 45.79 52530.62 88888.00 2008-04-11 17:07:38.906 102 18211.56 45.70 52530.53 88888.00 2008-04-11 17:07:39.406 102 18211.70 45.54 52530.48 88888.00 2008-04-11 17:07:39.906 102 18211.60 45.51 52530.53 88888.00 2008-04-11 17:07:40.406 102 18211.62 45.49 52530.62 88888.00 2008-04-11 17:07:40.906 102 18211.73 45.47 52530.75 88888.00 2008-04-11 17:07:41.406 102 18211.67 45.49 52530.80 88888.00 2008-04-11 17:07:41.906 102 18211.58 45.41 52530.77 88888.00 2008-04-11 17:07:42.406 102 18211.49 45.34 52530.80 88888.00 2008-04-11 17:07:42.906 102 18211.37 45.35 52530.80 88888.00 2008-04-11 17:07:43.406 102 18211.48 45.30 52530.89 88888.00 2008-04-11 17:07:43.906 102 18211.43 45.38 52530.89 88888.00 2008-04-11 17:07:44.406 102 18211.36 45.44 52530.88 88888.00 2008-04-11 17:07:44.906 102 18211.36 45.42 52530.88 88888.00 2008-04-11 17:07:45.406 102 18211.34 45.40 52530.82 88888.00 2008-04-11 17:07:45.906 102 18211.16 45.50 52530.89 88888.00 2008-04-11 17:07:46.406 102 18211.10 45.49 52530.97 88888.00 2008-04-11 17:07:46.906 102 18211.11 45.45 52530.97 88888.00 2008-04-11 17:07:47.406 102 18211.29 45.48 52531.01 88888.00 2008-04-11 17:07:47.906 102 18211.42 45.34 52531.14 88888.00 2008-04-11 17:07:48.406 102 18211.39 45.42 52531.11 88888.00 2008-04-11 17:07:48.906 102 18211.34 45.37 52531.09 88888.00 2008-04-11 17:07:49.406 102 18211.28 45.40 52531.07 88888.00 2008-04-11 17:07:49.906 102 18211.29 45.49 52531.13 88888.00 2008-04-11 17:07:50.406 102 18211.30 45.53 52531.07 88888.00 2008-04-11 17:07:50.906 102 18211.28 45.54 52531.19 88888.00 2008-04-11 17:07:51.406 102 18211.09 45.45 52531.25 88888.00 2008-04-11 17:07:51.906 102 18211.00 45.48 52531.21 88888.00 2008-04-11 17:07:52.406 102 18210.98 45.62 52531.08 88888.00 2008-04-11 17:07:52.906 102 18210.99 45.61 52531.10 88888.00 2008-04-11 17:07:53.406 102 18211.16 45.52 52531.10 88888.00 2008-04-11 17:07:53.906 102 18211.17 45.56 52531.06 88888.00 2008-04-11 17:07:54.406 102 18211.16 45.62 52531.04 88888.00 2008-04-11 17:07:54.906 102 18211.18 45.66 52530.99 88888.00 2008-04-11 17:07:55.406 102 18211.21 45.75 52530.98 88888.00 2008-04-11 17:07:55.906 102 18211.24 45.79 52531.00 88888.00 2008-04-11 17:07:56.406 102 18211.37 45.76 52531.06 88888.00 2008-04-11 17:07:56.906 102 18211.46 45.82 52531.02 88888.00 2008-04-11 17:07:57.406 102 18211.40 45.92 52530.94 88888.00 2008-04-11 17:07:57.906 102 18211.46 45.96 52530.98 88888.00 2008-04-11 17:07:58.406 102 18211.59 45.80 52531.02 88888.00 2008-04-11 17:07:58.906 102 18211.78 45.79 52531.09 88888.00 2008-04-11 17:07:59.406 102 18211.74 45.87 52531.06 88888.00 2008-04-11 17:07:59.906 102 18211.75 45.84 52531.01 88888.00 2008-04-11 17:08:00.406 102 18211.78 45.89 52530.96 88888.00 2008-04-11 17:08:00.906 102 18211.89 45.82 52530.96 88888.00 2008-04-11 17:08:01.406 102 18211.79 45.75 52530.92 88888.00 2008-04-11 17:08:01.906 102 18211.89 45.74 52530.91 88888.00 2008-04-11 17:08:02.406 102 18212.01 45.81 52530.80 88888.00 2008-04-11 17:08:02.906 102 18212.10 45.78 52530.88 88888.00 2008-04-11 17:08:03.406 102 18212.10 45.72 52530.91 88888.00 2008-04-11 17:08:03.906 102 18212.12 45.73 52530.89 88888.00 2008-04-11 17:08:04.406 102 18212.10 45.70 52530.89 88888.00 2008-04-11 17:08:04.906 102 18212.19 45.65 52530.84 88888.00 2008-04-11 17:08:05.406 102 18212.24 45.59 52530.82 88888.00 2008-04-11 17:08:05.906 102 18212.19 45.41 52530.82 88888.00 2008-04-11 17:08:06.406 102 18212.36 45.31 52530.76 88888.00 2008-04-11 17:08:06.906 102 18212.38 45.38 52530.80 88888.00 2008-04-11 17:08:07.406 102 18212.28 45.52 52530.83 88888.00 2008-04-11 17:08:07.906 102 18212.18 45.56 52530.91 88888.00 2008-04-11 17:08:08.406 102 18212.32 45.44 52530.98 88888.00 2008-04-11 17:08:08.906 102 18212.29 45.40 52531.04 88888.00 2008-04-11 17:08:09.406 102 18212.17 45.43 52531.08 88888.00 2008-04-11 17:08:09.906 102 18212.21 45.39 52531.11 88888.00 2008-04-11 17:08:10.403 102 18212.29 45.47 52531.01 88888.00 2008-04-11 17:08:10.903 102 18212.32 45.51 52531.10 88888.00 2008-04-11 17:08:11.403 102 18212.21 45.44 52531.03 88888.00 2008-04-11 17:08:11.903 102 18212.12 45.47 52531.08 88888.00 2008-04-11 17:08:12.403 102 18212.13 45.53 52531.09 88888.00 2008-04-11 17:08:12.903 102 18212.08 45.45 52531.13 88888.00 2008-04-11 17:08:13.403 102 18211.97 45.38 52531.18 88888.00 2008-04-11 17:08:13.903 102 18211.95 45.37 52531.20 88888.00 2008-04-11 17:08:14.403 102 18211.91 45.41 52531.23 88888.00 2008-04-11 17:08:14.903 102 18211.84 45.37 52531.26 88888.00 2008-04-11 17:08:15.403 102 18211.89 45.38 52531.21 88888.00 2008-04-11 17:08:15.903 102 18211.82 45.44 52531.15 88888.00 2008-04-11 17:08:16.403 102 18211.83 45.49 52531.19 88888.00 2008-04-11 17:08:16.903 102 18211.78 45.52 52531.33 88888.00 2008-04-11 17:08:17.403 102 18211.70 45.53 52531.23 88888.00 2008-04-11 17:08:17.903 102 18211.78 45.52 52531.13 88888.00 2008-04-11 17:08:18.403 102 18211.41 45.50 52531.11 88888.00 2008-04-11 17:08:18.903 102 18211.58 45.55 52531.14 88888.00 2008-04-11 17:08:19.403 102 18211.69 45.55 52531.14 88888.00 2008-04-11 17:08:19.903 102 18211.72 45.61 52531.13 88888.00 2008-04-11 17:08:20.403 102 18211.83 45.54 52531.18 88888.00 2008-04-11 17:08:20.903 102 18211.89 45.52 52531.15 88888.00 2008-04-11 17:08:21.403 102 18211.91 45.45 52531.07 88888.00 2008-04-11 17:08:21.903 102 18211.83 45.38 52531.04 88888.00 2008-04-11 17:08:22.403 102 18211.95 45.36 52531.03 88888.00 2008-04-11 17:08:22.903 102 18212.02 45.40 52531.00 88888.00 2008-04-11 17:08:23.403 102 18212.03 45.45 52530.99 88888.00 2008-04-11 17:08:23.903 102 18212.06 45.43 52530.92 88888.00 2008-04-11 17:08:24.403 102 18212.21 45.37 52530.80 88888.00 2008-04-11 17:08:24.903 102 18212.35 45.46 52530.89 88888.00 2008-04-11 17:08:25.403 102 18212.44 45.51 52531.04 88888.00 2008-04-11 17:08:25.903 102 18212.41 45.57 52531.00 88888.00 2008-04-11 17:08:26.403 102 18212.55 45.69 52530.94 88888.00 2008-04-11 17:08:26.903 102 18212.69 45.63 52530.95 88888.00 2008-04-11 17:08:27.403 102 18212.62 45.63 52530.97 88888.00 2008-04-11 17:08:27.903 102 18212.76 45.76 52530.88 88888.00 2008-04-11 17:08:28.403 102 18212.79 45.89 52530.87 88888.00 2008-04-11 17:08:28.903 102 18212.81 45.81 52530.88 88888.00 2008-04-11 17:08:29.403 102 18212.76 45.82 52530.95 88888.00 2008-04-11 17:08:29.903 102 18212.91 45.79 52530.96 88888.00 2008-04-11 17:08:30.403 102 18213.00 45.74 52530.99 88888.00 2008-04-11 17:08:30.903 102 18213.08 45.75 52531.08 88888.00 2008-04-11 17:08:31.403 102 18213.01 45.66 52531.06 88888.00 2008-04-11 17:08:31.903 102 18213.06 45.57 52531.09 88888.00 2008-04-11 17:08:32.403 102 18213.11 45.54 52530.99 88888.00 2008-04-11 17:08:32.903 102 18213.13 45.48 52530.95 88888.00 2008-04-11 17:08:33.403 102 18213.13 45.34 52530.91 88888.00 2008-04-11 17:08:33.903 102 18213.15 45.21 52530.80 88888.00 2008-04-11 17:08:34.403 102 18213.17 45.16 52530.85 88888.00 2008-04-11 17:08:34.903 102 18213.10 45.09 52530.73 88888.00 2008-04-11 17:08:35.403 102 18213.27 45.03 52530.71 88888.00 2008-04-11 17:08:35.903 102 18213.42 44.97 52530.85 88888.00 2008-04-11 17:08:36.403 102 18213.31 44.94 52530.94 88888.00 2008-04-11 17:08:36.903 102 18213.20 44.92 52530.94 88888.00 2008-04-11 17:08:37.403 102 18213.19 44.95 52531.01 88888.00 2008-04-11 17:08:37.903 102 18213.17 44.94 52530.99 88888.00 2008-04-11 17:08:38.403 102 18213.09 44.87 52530.92 88888.00 2008-04-11 17:08:38.903 102 18213.05 44.87 52531.04 88888.00 2008-04-11 17:08:39.403 102 18212.99 44.83 52531.03 88888.00 2008-04-11 17:08:39.903 102 18213.09 44.72 52531.09 88888.00 2008-04-11 17:08:40.403 102 18213.06 44.84 52531.00 88888.00 2008-04-11 17:08:40.903 102 18212.99 44.82 52530.87 88888.00 2008-04-11 17:08:41.403 102 18213.00 44.72 52530.87 88888.00 2008-04-11 17:08:41.903 102 18212.99 44.69 52530.90 88888.00 2008-04-11 17:08:42.403 102 18212.87 44.72 52530.89 88888.00 2008-04-11 17:08:42.903 102 18212.86 44.79 52530.89 88888.00 2008-04-11 17:08:43.403 102 18212.91 44.88 52530.87 88888.00 2008-04-11 17:08:43.903 102 18212.84 44.97 52530.83 88888.00 2008-04-11 17:08:44.403 102 18212.77 45.15 52530.71 88888.00 2008-04-11 17:08:44.903 102 18212.80 45.09 52530.68 88888.00 2008-04-11 17:08:45.403 102 18212.70 45.07 52530.88 88888.00 2008-04-11 17:08:45.903 102 18212.70 45.24 52530.97 88888.00 2008-04-11 17:08:46.403 102 18212.68 45.47 52530.96 88888.00 2008-04-11 17:08:46.903 102 18212.54 45.54 52530.95 88888.00 2008-04-11 17:08:47.403 102 18212.63 45.66 52530.89 88888.00 2008-04-11 17:08:47.903 102 18212.71 45.72 52530.92 88888.00 2008-04-11 17:08:48.403 102 18212.66 45.74 52530.86 88888.00 2008-04-11 17:08:48.903 102 18212.49 45.82 52530.77 88888.00 2008-04-11 17:08:49.403 102 18212.54 45.89 52530.85 88888.00 2008-04-11 17:08:49.903 102 18212.65 45.92 52530.97 88888.00 2008-04-11 17:08:50.403 102 18212.66 45.91 52530.90 88888.00 2008-04-11 17:08:50.903 102 18212.61 45.97 52530.90 88888.00 2008-04-11 17:08:51.403 102 18212.68 46.02 52530.86 88888.00 2008-04-11 17:08:51.903 102 18212.55 46.08 52530.94 88888.00 2008-04-11 17:08:52.403 102 18212.59 46.15 52530.91 88888.00 2008-04-11 17:08:52.903 102 18212.63 46.23 52530.77 88888.00 2008-04-11 17:08:53.403 102 18212.71 46.35 52530.74 88888.00 2008-04-11 17:08:53.903 102 18212.82 46.40 52530.71 88888.00 2008-04-11 17:08:54.403 102 18212.90 46.45 52530.67 88888.00 2008-04-11 17:08:54.903 102 18212.98 46.56 52530.67 88888.00 2008-04-11 17:08:55.403 102 18212.92 46.73 52530.69 88888.00 2008-04-11 17:08:55.903 102 18212.93 46.75 52530.64 88888.00 2008-04-11 17:08:56.403 102 18213.11 46.73 52530.72 88888.00 2008-04-11 17:08:56.903 102 18213.14 46.75 52530.80 88888.00 2008-04-11 17:08:57.403 102 18213.22 46.78 52530.98 88888.00 2008-04-11 17:08:57.903 102 18213.17 46.81 52530.98 88888.00 2008-04-11 17:08:58.403 102 18213.21 46.75 52530.85 88888.00 2008-04-11 17:08:58.903 102 18213.26 46.66 52530.90 88888.00 2008-04-11 17:08:59.403 102 18213.32 46.67 52530.96 88888.00 2008-04-11 17:08:59.903 102 18213.46 46.67 52531.00 88888.00 2008-04-11 17:09:00.403 102 18213.48 46.67 52531.04 88888.00 2008-04-11 17:09:00.903 102 18213.48 46.71 52531.07 88888.00 2008-04-11 17:09:01.403 102 18213.59 46.72 52531.02 88888.00 2008-04-11 17:09:01.903 102 18213.69 46.65 52531.04 88888.00 2008-04-11 17:09:02.403 102 18213.76 46.65 52531.07 88888.00 2008-04-11 17:09:02.903 102 18213.89 46.56 52531.08 88888.00 2008-04-11 17:09:03.403 102 18213.82 46.45 52531.06 88888.00 2008-04-11 17:09:03.903 102 18213.89 46.34 52531.02 88888.00 2008-04-11 17:09:04.403 102 18214.02 46.33 52530.98 88888.00 2008-04-11 17:09:04.903 102 18214.01 46.23 52530.95 88888.00 2008-04-11 17:09:05.403 102 18214.13 46.07 52530.96 88888.00 2008-04-11 17:09:05.903 102 18213.98 45.72 52531.02 88888.00 2008-04-11 17:09:06.403 102 18214.00 45.59 52531.13 88888.00 2008-04-11 17:09:06.903 102 18214.06 45.71 52531.15 88888.00 2008-04-11 17:09:07.403 102 18213.99 45.49 52531.19 88888.00 2008-04-11 17:09:07.903 102 18214.02 45.19 52531.21 88888.00 2008-04-11 17:09:08.403 102 18214.20 45.22 52531.15 88888.00 2008-04-11 17:09:08.903 102 18214.35 45.34 52531.17 88888.00 2008-04-11 17:09:09.403 102 18214.30 45.32 52531.21 88888.00 2008-04-11 17:09:09.903 102 18214.31 45.28 52531.23 88888.00 2008-04-11 17:09:10.403 102 18214.44 45.28 52531.11 88888.00 2008-04-11 17:09:10.903 102 18214.35 45.22 52531.08 88888.00 2008-04-11 17:09:11.403 102 18214.32 45.26 52531.13 88888.00 2008-04-11 17:09:11.903 102 18214.24 45.17 52531.24 88888.00 2008-04-11 17:09:12.403 102 18214.22 45.07 52531.30 88888.00 2008-04-11 17:09:12.903 102 18214.13 45.13 52531.34 88888.00 2008-04-11 17:09:13.403 102 18214.17 45.20 52531.31 88888.00 2008-04-11 17:09:13.903 102 18214.22 45.22 52531.23 88888.00 2008-04-11 17:09:14.403 102 18214.21 45.25 52531.23 88888.00 2008-04-11 17:09:14.903 102 18214.17 45.31 52531.32 88888.00 2008-04-11 17:09:15.403 102 18214.11 45.33 52531.47 88888.00 2008-04-11 17:09:15.903 102 18214.11 45.33 52531.42 88888.00 2008-04-11 17:09:16.403 102 18214.10 45.38 52531.37 88888.00 2008-04-11 17:09:16.903 102 18213.98 45.55 52531.21 88888.00 2008-04-11 17:09:17.403 102 18213.82 45.66 52531.21 88888.00 2008-04-11 17:09:17.903 102 18213.88 45.67 52531.30 88888.00 2008-04-11 17:09:18.403 102 18213.84 45.73 52531.21 88888.00 2008-04-11 17:09:18.903 102 18213.66 45.69 52531.18 88888.00 2008-04-11 17:09:19.403 102 18213.54 45.75 52531.18 88888.00 2008-04-11 17:09:19.903 102 18213.49 45.85 52531.20 88888.00 2008-04-11 17:09:20.403 102 18213.48 46.00 52531.20 88888.00 2008-04-11 17:09:20.903 102 18213.37 46.04 52531.09 88888.00 2008-04-11 17:09:21.403 102 18213.43 46.08 52531.01 88888.00 2008-04-11 17:09:21.903 102 18213.44 46.12 52530.99 88888.00 2008-04-11 17:09:22.403 102 18213.34 46.14 52531.00 88888.00 2008-04-11 17:09:22.903 102 18213.36 46.25 52531.06 88888.00 2008-04-11 17:09:23.403 102 18213.27 46.31 52531.17 88888.00 2008-04-11 17:09:23.903 102 18213.44 46.39 52531.19 88888.00 2008-04-11 17:09:24.403 102 18213.52 46.45 52531.14 88888.00 2008-04-11 17:09:24.903 102 18213.35 46.43 52531.19 88888.00 2008-04-11 17:09:25.403 102 18213.27 46.50 52531.20 88888.00 2008-04-11 17:09:25.903 102 18213.25 46.50 52531.32 88888.00 2008-04-11 17:09:26.403 102 18213.27 46.45 52531.34 88888.00 2008-04-11 17:09:26.903 102 18213.13 46.55 52531.29 88888.00 2008-04-11 17:09:27.403 102 18213.12 46.58 52531.24 88888.00 2008-04-11 17:09:27.903 102 18213.20 46.53 52531.24 88888.00 2008-04-11 17:09:28.403 102 18213.31 46.52 52531.24 88888.00 2008-04-11 17:09:28.903 102 18213.23 46.45 52531.17 88888.00 2008-04-11 17:09:29.403 102 18213.28 46.43 52531.26 88888.00 2008-04-11 17:09:29.903 102 18213.41 46.40 52531.31 88888.00 2008-04-11 17:09:30.403 102 18213.46 46.37 52531.24 88888.00 2008-04-11 17:09:30.903 102 18213.42 46.32 52531.27 88888.00 2008-04-11 17:09:31.403 102 18213.33 46.23 52531.29 88888.00 2008-04-11 17:09:31.903 102 18213.46 46.25 52531.30 88888.00 2008-04-11 17:09:32.403 102 18213.47 46.24 52531.34 88888.00 2008-04-11 17:09:32.903 102 18213.51 46.16 52531.44 88888.00 2008-04-11 17:09:33.403 102 18213.52 46.09 52531.48 88888.00 2008-04-11 17:09:33.903 102 18213.43 46.05 52531.43 88888.00 2008-04-11 17:09:34.403 102 18213.42 45.88 52531.36 88888.00 2008-04-11 17:09:34.903 102 18213.60 45.65 52531.34 88888.00 2008-04-11 17:09:35.403 102 18213.56 45.62 52531.41 88888.00 2008-04-11 17:09:35.903 102 18213.46 45.63 52531.46 88888.00 2008-04-11 17:09:36.403 102 18213.35 45.63 52531.52 88888.00 2008-04-11 17:09:36.903 102 18213.36 45.51 52531.54 88888.00 2008-04-11 17:09:37.403 102 18213.36 45.39 52531.67 88888.00 2008-04-11 17:09:37.903 102 18213.52 45.28 52531.80 88888.00 2008-04-11 17:09:38.403 102 18213.57 45.20 52531.75 88888.00 2008-04-11 17:09:38.903 102 18213.53 45.21 52531.71 88888.00 2008-04-11 17:09:39.403 102 18213.44 45.14 52531.85 88888.00 2008-04-11 17:09:39.903 102 18213.33 45.17 52531.83 88888.00 2008-04-11 17:09:40.403 102 18213.33 45.15 52531.80 88888.00 2008-04-11 17:09:40.903 102 18213.25 45.19 52531.79 88888.00 2008-04-11 17:09:41.403 102 18213.24 45.15 52531.81 88888.00 2008-04-11 17:09:41.903 102 18213.21 45.04 52531.82 88888.00 2008-04-11 17:09:42.403 102 18213.23 45.07 52531.77 88888.00 2008-04-11 17:09:42.903 102 18213.24 45.09 52531.84 88888.00 2008-04-11 17:09:43.403 102 18213.22 45.10 52531.99 88888.00 2008-04-11 17:09:43.903 102 18213.12 45.13 52531.93 88888.00 2008-04-11 17:09:44.403 102 18213.03 45.15 52531.81 88888.00 2008-04-11 17:09:44.903 102 18213.03 45.15 52531.84 88888.00 2008-04-11 17:09:45.403 102 18212.93 45.14 52531.96 88888.00 2008-04-11 17:09:45.903 102 18213.00 45.18 52531.82 88888.00 2008-04-11 17:09:46.403 102 18212.93 45.14 52531.82 88888.00 2008-04-11 17:09:46.903 102 18212.94 45.19 52531.78 88888.00 2008-04-11 17:09:47.403 102 18212.89 45.19 52531.72 88888.00 2008-04-11 17:09:47.903 102 18212.87 45.13 52531.69 88888.00 2008-04-11 17:09:48.403 102 18212.87 45.18 52531.66 88888.00 2008-04-11 17:09:48.903 102 18212.77 45.28 52531.59 88888.00 2008-04-11 17:09:49.403 102 18212.80 45.35 52531.47 88888.00 2008-04-11 17:09:49.903 102 18212.75 45.45 52531.44 88888.00 2008-04-11 17:09:50.403 102 18212.73 45.56 52531.37 88888.00 2008-04-11 17:09:50.903 102 18212.67 45.57 52531.50 88888.00 2008-04-11 17:09:51.403 102 18212.67 45.54 52531.48 88888.00 2008-04-11 17:09:51.903 102 18212.71 45.62 52531.41 88888.00 2008-04-11 17:09:52.403 102 18212.82 45.74 52531.31 88888.00 2008-04-11 17:09:52.903 102 18212.65 45.88 52531.37 88888.00 2008-04-11 17:09:53.403 102 18212.65 45.92 52531.41 88888.00 2008-04-11 17:09:53.903 102 18212.78 45.89 52531.46 88888.00 2008-04-11 17:09:54.403 102 18212.89 46.01 52531.38 88888.00 2008-04-11 17:09:54.903 102 18212.87 46.10 52531.41 88888.00 2008-04-11 17:09:55.403 102 18212.80 46.19 52531.37 88888.00 2008-04-11 17:09:55.903 102 18212.78 46.21 52531.42 88888.00 2008-04-11 17:09:56.403 102 18212.87 46.14 52531.49 88888.00 2008-04-11 17:09:56.903 102 18212.91 46.08 52531.58 88888.00 2008-04-11 17:09:57.403 102 18212.90 46.08 52531.59 88888.00 2008-04-11 17:09:57.903 102 18212.91 46.06 52531.52 88888.00 2008-04-11 17:09:58.403 102 18212.88 46.08 52531.50 88888.00 2008-04-11 17:09:58.903 102 18213.02 46.13 52531.50 88888.00 2008-04-11 17:09:59.403 102 18213.04 46.10 52531.45 88888.00 2008-04-11 17:09:59.903 102 18213.21 45.99 52531.38 88888.00 2008-04-11 17:10:00.403 102 18213.28 46.03 52531.45 88888.00 2008-04-11 17:10:00.903 102 18213.27 46.04 52531.50 88888.00 2008-04-11 17:10:01.403 102 18213.27 46.04 52531.44 88888.00 2008-04-11 17:10:01.903 102 18213.21 45.97 52531.41 88888.00 2008-04-11 17:10:02.403 102 18213.24 45.82 52531.46 88888.00 2008-04-11 17:10:02.903 102 18213.16 45.79 52531.50 88888.00 2008-04-11 17:10:03.403 102 18213.19 45.75 52531.54 88888.00 2008-04-11 17:10:03.903 102 18213.20 45.72 52531.60 88888.00 2008-04-11 17:10:04.403 102 18213.11 45.76 52531.57 88888.00 2008-04-11 17:10:04.903 102 18213.14 45.67 52531.48 88888.00 2008-04-11 17:10:05.403 102 18212.92 45.52 52531.47 88888.00 2008-04-11 17:10:05.903 102 18212.78 45.38 52531.54 88888.00 2008-04-11 17:10:06.403 102 18212.73 45.28 52531.62 88888.00 2008-04-11 17:10:06.903 102 18212.66 45.22 52531.61 88888.00 2008-04-11 17:10:07.403 102 18212.65 45.19 52531.69 88888.00 2008-04-11 17:10:07.903 102 18212.56 45.11 52531.77 88888.00 2008-04-11 17:10:08.403 102 18212.45 45.12 52531.70 88888.00 2008-04-11 17:10:08.903 102 18212.35 45.07 52531.65 88888.00 2008-04-11 17:10:09.403 102 18212.25 45.00 52531.59 88888.00 2008-04-11 17:10:09.903 102 18212.18 44.89 52531.60 88888.00 2008-04-11 17:10:10.403 102 18212.23 44.87 52531.75 88888.00 2008-04-11 17:10:10.903 102 18212.06 44.78 52531.80 88888.00 2008-04-11 17:10:11.403 102 18212.03 44.65 52531.85 88888.00 2008-04-11 17:10:11.903 102 18212.04 44.63 52531.83 88888.00 2008-04-11 17:10:12.403 102 18212.03 44.57 52531.69 88888.00 2008-04-11 17:10:12.903 102 18211.96 44.56 52531.60 88888.00 2008-04-11 17:10:13.403 102 18211.95 44.63 52531.55 88888.00 2008-04-11 17:10:13.903 102 18211.95 44.65 52531.58 88888.00 2008-04-11 17:10:14.403 102 18211.89 44.53 52531.67 88888.00 2008-04-11 17:10:14.903 102 18211.85 44.43 52531.60 88888.00 2008-04-11 17:10:15.403 102 18211.83 44.44 52531.70 88888.00 2008-04-11 17:10:15.903 102 18211.83 44.51 52531.80 88888.00 2008-04-11 17:10:16.403 102 18211.76 44.52 52531.75 88888.00 2008-04-11 17:10:16.903 102 18211.79 44.55 52531.83 88888.00 2008-04-11 17:10:17.403 102 18211.78 44.64 52531.72 88888.00 2008-04-11 17:10:17.903 102 18211.65 44.71 52531.62 88888.00 2008-04-11 17:10:18.403 102 18211.58 44.68 52531.67 88888.00 2008-04-11 17:10:18.903 102 18211.51 44.73 52531.67 88888.00 2008-04-11 17:10:19.403 102 18211.72 44.76 52531.58 88888.00 2008-04-11 17:10:19.903 102 18211.74 44.78 52531.65 88888.00 2008-04-11 17:10:20.403 102 18211.80 44.87 52531.68 88888.00 2008-04-11 17:10:20.903 102 18211.84 44.89 52531.61 88888.00 2008-04-11 17:10:21.403 102 18211.73 45.02 52531.56 88888.00 2008-04-11 17:10:21.903 102 18211.70 45.03 52531.50 88888.00 2008-04-11 17:10:22.403 102 18211.74 45.02 52531.41 88888.00 2008-04-11 17:10:22.903 102 18211.83 44.94 52531.29 88888.00 2008-04-11 17:10:23.403 102 18211.99 45.07 52531.22 88888.00 2008-04-11 17:10:23.903 102 18212.02 45.20 52531.27 88888.00 2008-04-11 17:10:24.403 102 18212.12 45.31 52531.34 88888.00 2008-04-11 17:10:24.903 102 18212.06 45.33 52531.43 88888.00 2008-04-11 17:10:25.403 102 18211.96 45.43 52531.47 88888.00 2008-04-11 17:10:25.903 102 18211.94 45.47 52531.46 88888.00 2008-04-11 17:10:26.403 102 18211.97 45.52 52531.50 88888.00 2008-04-11 17:10:26.903 102 18211.95 45.43 52531.38 88888.00 2008-04-11 17:10:27.403 102 18211.86 45.54 52531.40 88888.00 2008-04-11 17:10:27.903 102 18211.93 45.80 52531.44 88888.00 2008-04-11 17:10:28.403 102 18211.97 46.04 52531.37 88888.00 2008-04-11 17:10:28.903 102 18211.71 46.07 52531.26 88888.00 2008-04-11 17:10:29.403 102 18211.76 46.04 52531.33 88888.00 2008-04-11 17:10:29.903 102 18211.92 46.00 52531.36 88888.00 2008-04-11 17:10:30.403 102 18211.82 46.07 52531.35 88888.00 2008-04-11 17:10:30.903 102 18211.96 46.15 52531.36 88888.00 2008-04-11 17:10:31.403 102 18212.27 46.23 52531.35 88888.00 2008-04-11 17:10:31.903 102 18212.29 46.26 52531.33 88888.00 2008-04-11 17:10:32.403 102 18212.24 46.21 52531.24 88888.00 2008-04-11 17:10:32.903 102 18212.24 46.28 52531.15 88888.00 2008-04-11 17:10:33.403 102 18212.46 46.21 52531.19 88888.00 2008-04-11 17:10:33.903 102 18212.43 46.19 52531.21 88888.00 2008-04-11 17:10:34.403 102 18212.46 46.18 52531.23 88888.00 2008-04-11 17:10:34.903 102 18212.51 46.12 52531.21 88888.00 2008-04-11 17:10:35.403 102 18212.37 46.14 52531.30 88888.00 2008-04-11 17:10:35.903 102 18212.25 46.10 52531.20 88888.00 2008-04-11 17:10:36.403 102 18212.45 46.04 52531.02 88888.00 2008-04-11 17:10:36.903 102 18212.49 45.98 52531.04 88888.00 2008-04-11 17:10:37.403 102 18212.44 45.82 52531.20 88888.00 2008-04-11 17:10:37.903 102 18212.61 45.49 52531.35 88888.00 2008-04-11 17:10:38.403 102 18212.56 45.44 52531.26 88888.00 2008-04-11 17:10:38.903 102 18212.46 45.54 52531.27 88888.00 2008-04-11 17:10:39.403 102 18212.59 45.51 52531.25 88888.00 2008-04-11 17:10:39.903 102 18212.61 45.43 52531.20 88888.00 2008-04-11 17:10:40.403 102 18212.62 45.29 52531.22 88888.00 2008-04-11 17:10:40.903 102 18212.63 45.19 52531.18 88888.00 2008-04-11 17:10:41.403 102 18212.70 45.23 52531.25 88888.00 2008-04-11 17:10:41.903 102 18212.88 45.12 52531.24 88888.00 2008-04-11 17:10:42.403 102 18212.86 45.13 52531.14 88888.00 2008-04-11 17:10:42.903 102 18212.76 45.11 52531.20 88888.00 2008-04-11 17:10:43.403 102 18212.73 44.97 52531.01 88888.00 2008-04-11 17:10:43.903 102 18212.82 44.78 52530.98 88888.00 2008-04-11 17:10:44.403 102 18212.98 44.70 52530.99 88888.00 2008-04-11 17:10:44.903 102 18212.92 44.69 52531.02 88888.00 2008-04-11 17:10:45.403 102 18212.99 44.64 52531.02 88888.00 2008-04-11 17:10:45.903 102 18213.06 44.46 52531.04 88888.00 2008-04-11 17:10:46.403 102 18213.06 44.33 52531.03 88888.00 2008-04-11 17:10:46.903 102 18213.05 44.29 52531.02 88888.00 2008-04-11 17:10:47.403 102 18213.05 44.20 52531.02 88888.00 2008-04-11 17:10:47.903 102 18212.97 44.20 52530.89 88888.00 2008-04-11 17:10:48.403 102 18213.05 44.20 52530.85 88888.00 2008-04-11 17:10:48.903 102 18213.11 44.10 52530.84 88888.00 2008-04-11 17:10:49.403 102 18213.09 44.07 52530.83 88888.00 2008-04-11 17:10:49.903 102 18213.11 44.15 52530.78 88888.00 2008-04-11 17:10:50.403 102 18213.13 44.18 52530.91 88888.00 2008-04-11 17:10:50.903 102 18213.04 44.19 52531.03 88888.00 2008-04-11 17:10:51.403 102 18213.00 44.21 52531.06 88888.00 2008-04-11 17:10:51.903 102 18213.08 44.20 52530.90 88888.00 2008-04-11 17:10:52.403 102 18213.15 44.31 52530.89 88888.00 2008-04-11 17:10:52.903 102 18213.14 44.49 52530.97 88888.00 2008-04-11 17:10:53.403 102 18212.87 44.54 52531.01 88888.00 2008-04-11 17:10:53.903 102 18212.86 44.71 52530.97 88888.00 2008-04-11 17:10:54.403 102 18212.90 44.84 52531.09 88888.00 2008-04-11 17:10:54.903 102 18213.17 44.88 52531.14 88888.00 2008-04-11 17:10:55.403 102 18213.28 44.94 52531.15 88888.00 2008-04-11 17:10:55.903 102 18213.21 45.07 52531.03 88888.00 2008-04-11 17:10:56.403 102 18213.12 45.18 52531.01 88888.00 2008-04-11 17:10:56.903 102 18213.23 45.23 52531.04 88888.00 2008-04-11 17:10:57.403 102 18213.10 45.36 52531.08 88888.00 2008-04-11 17:10:57.903 102 18212.84 45.54 52531.10 88888.00 2008-04-11 17:10:58.403 102 18212.95 45.67 52531.17 88888.00 2008-04-11 17:10:58.903 102 18213.05 45.72 52531.24 88888.00 2008-04-11 17:10:59.403 102 18213.11 45.90 52531.22 88888.00 2008-04-11 17:10:59.903 102 18213.13 46.07 52531.19 88888.00 2008-04-11 17:11:00.403 102 18213.37 46.16 52531.15 88888.00 2008-04-11 17:11:00.903 102 18213.38 46.35 52531.17 88888.00 2008-04-11 17:11:01.403 102 18213.08 46.44 52531.18 88888.00 2008-04-11 17:11:01.903 102 18213.08 46.46 52531.18 88888.00 2008-04-11 17:11:02.403 102 18212.94 46.52 52531.25 88888.00 2008-04-11 17:11:02.903 102 18213.02 46.56 52531.31 88888.00 2008-04-11 17:11:03.403 102 18213.14 46.66 52531.35 88888.00 2008-04-11 17:11:03.903 102 18213.14 46.57 52531.31 88888.00 2008-04-11 17:11:04.403 102 18213.05 46.64 52531.36 88888.00 2008-04-11 17:11:04.903 102 18213.04 46.73 52531.38 88888.00 2008-04-11 17:11:05.403 102 18212.94 46.70 52531.43 88888.00 2008-04-11 17:11:05.903 102 18212.95 46.62 52531.40 88888.00 2008-04-11 17:11:06.403 102 18212.95 46.64 52531.36 88888.00 2008-04-11 17:11:06.903 102 18213.04 46.66 52531.40 88888.00 2008-04-11 17:11:07.403 102 18213.14 46.58 52531.36 88888.00 2008-04-11 17:11:07.903 102 18213.09 46.47 52531.58 88888.00 2008-04-11 17:11:08.403 102 18213.03 46.41 52531.61 88888.00 2008-04-11 17:11:08.903 102 18213.00 46.33 52531.55 88888.00 2008-04-11 17:11:09.403 102 18212.89 46.30 52531.54 88888.00 2008-04-11 17:11:09.903 102 18212.82 46.22 52531.52 88888.00 2008-04-11 17:11:10.403 102 18212.81 46.10 52531.42 88888.00 2008-04-11 17:11:10.903 102 18212.79 45.96 52531.37 88888.00 2008-04-11 17:11:11.403 102 18212.95 45.97 52531.36 88888.00 2008-04-11 17:11:11.903 102 18212.93 45.87 52531.31 88888.00 2008-04-11 17:11:12.403 102 18212.91 45.75 52531.36 88888.00 2008-04-11 17:11:12.903 102 18212.90 45.66 52531.32 88888.00 2008-04-11 17:11:13.403 102 18212.86 45.58 52531.33 88888.00 2008-04-11 17:11:13.903 102 18212.93 45.52 52531.33 88888.00 2008-04-11 17:11:14.403 102 18212.84 45.53 52531.34 88888.00 2008-04-11 17:11:14.903 102 18212.71 45.40 52531.30 88888.00 2008-04-11 17:11:15.403 102 18212.81 45.28 52531.42 88888.00 2008-04-11 17:11:15.903 102 18212.88 45.22 52531.44 88888.00 2008-04-11 17:11:16.403 102 18212.73 45.16 52531.34 88888.00 2008-04-11 17:11:16.903 102 18212.56 45.04 52531.29 88888.00 2008-04-11 17:11:17.403 102 18212.65 44.97 52531.24 88888.00 2008-04-11 17:11:17.903 102 18212.62 44.88 52531.23 88888.00 2008-04-11 17:11:18.403 102 18212.78 44.79 52531.21 88888.00 2008-04-11 17:11:18.903 102 18212.91 44.71 52531.12 88888.00 2008-04-11 17:11:19.403 102 18212.78 44.62 52531.20 88888.00 2008-04-11 17:11:19.903 102 18212.79 44.58 52531.22 88888.00 2008-04-11 17:11:20.403 102 18212.77 44.54 52531.30 88888.00 2008-04-11 17:11:20.903 102 18212.76 44.57 52531.32 88888.00 2008-04-11 17:11:21.403 102 18212.80 44.57 52531.29 88888.00 2008-04-11 17:11:21.903 102 18212.73 44.51 52531.25 88888.00 2008-04-11 17:11:22.403 102 18212.91 44.48 52531.19 88888.00 2008-04-11 17:11:22.903 102 18212.90 44.53 52531.19 88888.00 2008-04-11 17:11:23.403 102 18212.92 44.50 52531.20 88888.00 2008-04-11 17:11:23.903 102 18212.84 44.57 52531.23 88888.00 2008-04-11 17:11:24.403 102 18212.69 44.64 52531.34 88888.00 2008-04-11 17:11:24.903 102 18212.65 44.65 52531.33 88888.00 2008-04-11 17:11:25.403 102 18212.73 44.71 52531.31 88888.00 2008-04-11 17:11:25.903 102 18212.79 44.71 52531.37 88888.00 2008-04-11 17:11:26.403 102 18212.91 44.66 52531.36 88888.00 2008-04-11 17:11:26.903 102 18213.05 44.67 52531.41 88888.00 2008-04-11 17:11:27.403 102 18212.95 44.70 52531.42 88888.00 2008-04-11 17:11:27.903 102 18213.11 44.78 52531.41 88888.00 2008-04-11 17:11:28.403 102 18213.31 44.88 52531.43 88888.00 2008-04-11 17:11:28.903 102 18213.35 45.02 52531.52 88888.00 2008-04-11 17:11:29.403 102 18213.30 45.07 52531.58 88888.00 2008-04-11 17:11:29.903 102 18213.35 45.07 52531.60 88888.00 2008-04-11 17:11:30.403 102 18213.45 45.20 52531.58 88888.00 2008-04-11 17:11:30.903 102 18213.41 45.15 52531.64 88888.00 2008-04-11 17:11:31.403 102 18213.37 45.12 52531.66 88888.00 2008-04-11 17:11:31.903 102 18213.42 45.11 52531.71 88888.00 2008-04-11 17:11:32.403 102 18213.59 45.15 52531.70 88888.00 2008-04-11 17:11:32.903 102 18213.62 45.24 52531.75 88888.00 2008-04-11 17:11:33.403 102 18213.58 45.30 52531.84 88888.00 2008-04-11 17:11:33.903 102 18213.43 45.36 52531.85 88888.00 2008-04-11 17:11:34.403 102 18213.47 45.38 52531.89 88888.00 2008-04-11 17:11:34.903 102 18213.48 45.43 52531.89 88888.00 2008-04-11 17:11:35.403 102 18213.53 45.44 52531.96 88888.00 2008-04-11 17:11:35.903 102 18213.36 45.40 52531.95 88888.00 2008-04-11 17:11:36.403 102 18213.19 45.46 52531.93 88888.00 2008-04-11 17:11:36.903 102 18213.27 45.54 52531.94 88888.00 2008-04-11 17:11:37.403 102 18213.14 45.58 52531.94 88888.00 2008-04-11 17:11:37.903 102 18213.17 45.52 52531.82 88888.00 2008-04-11 17:11:38.403 102 18213.26 45.38 52531.88 88888.00 2008-04-11 17:11:38.903 102 18213.32 45.31 52531.95 88888.00 2008-04-11 17:11:39.403 102 18213.30 45.34 52532.00 88888.00 2008-04-11 17:11:39.903 102 18213.12 45.36 52532.04 88888.00 2008-04-11 17:11:40.403 102 18213.03 45.37 52532.15 88888.00 2008-04-11 17:11:40.903 102 18213.00 45.31 52532.10 88888.00 2008-04-11 17:11:41.403 102 18212.98 45.25 52532.07 88888.00 2008-04-11 17:11:41.903 102 18212.89 45.21 52532.20 88888.00 2008-04-11 17:11:42.403 102 18212.93 45.20 52532.34 88888.00 2008-04-11 17:11:42.903 102 18212.79 45.13 52532.29 88888.00 2008-04-11 17:11:43.403 102 18212.75 45.04 52532.19 88888.00 2008-04-11 17:11:43.903 102 18212.81 44.94 52532.17 88888.00 2008-04-11 17:11:44.403 102 18212.71 44.83 52532.05 88888.00 2008-04-11 17:11:44.903 102 18212.69 44.73 52532.00 88888.00 2008-04-11 17:11:45.403 102 18212.61 44.67 52531.96 88888.00 2008-04-11 17:11:45.903 102 18212.65 44.37 52531.93 88888.00 2008-04-11 17:11:46.403 102 18212.60 44.22 52531.96 88888.00 2008-04-11 17:11:46.903 102 18212.63 44.23 52532.01 88888.00 2008-04-11 17:11:47.403 102 18212.55 44.23 52532.01 88888.00 2008-04-11 17:11:47.903 102 18212.51 44.16 52531.99 88888.00 2008-04-11 17:11:48.403 102 18212.50 44.10 52532.01 88888.00 2008-04-11 17:11:48.903 102 18212.43 44.12 52532.01 88888.00 2008-04-11 17:11:49.403 102 18212.18 44.07 52532.03 88888.00 2008-04-11 17:11:49.903 102 18212.27 43.97 52532.05 88888.00 2008-04-11 17:11:50.403 102 18212.45 43.98 52532.00 88888.00 2008-04-11 17:11:50.903 102 18212.38 43.89 52531.99 88888.00 2008-04-11 17:11:51.403 102 18212.33 43.78 52532.11 88888.00 2008-04-11 17:11:51.903 102 18212.29 43.58 52532.18 88888.00 2008-04-11 17:11:52.403 102 18212.24 43.40 52532.17 88888.00 2008-04-11 17:11:52.903 102 18212.15 43.39 52532.24 88888.00 2008-04-11 17:11:53.403 102 18212.05 43.58 52532.29 88888.00 2008-04-11 17:11:53.903 102 18212.01 43.66 52532.12 88888.00 2008-04-11 17:11:54.403 102 18211.92 43.77 52532.12 88888.00 2008-04-11 17:11:54.903 102 18211.81 43.79 52532.04 88888.00 2008-04-11 17:11:55.403 102 18211.76 43.74 52532.02 88888.00 2008-04-11 17:11:55.903 102 18211.76 43.73 52532.04 88888.00 2008-04-11 17:11:56.403 102 18211.73 43.75 52532.02 88888.00 2008-04-11 17:11:56.903 102 18211.85 43.80 52532.10 88888.00 2008-04-11 17:11:57.403 102 18211.80 43.88 52532.07 88888.00 2008-04-11 17:11:57.903 102 18211.73 43.88 52532.00 88888.00 2008-04-11 17:11:58.403 102 18211.59 43.86 52532.10 88888.00 2008-04-11 17:11:58.903 102 18211.57 43.71 52532.18 88888.00 2008-04-11 17:11:59.403 102 18211.57 43.76 52532.24 88888.00 2008-04-11 17:11:59.903 102 18211.60 43.79 52532.34 88888.00 2008-04-11 17:12:00.403 102 18211.54 43.80 52532.26 88888.00 2008-04-11 17:12:00.903 102 18211.38 43.79 52532.13 88888.00 2008-04-11 17:12:01.403 102 18211.53 43.77 52532.12 88888.00 2008-04-11 17:12:01.903 102 18211.54 43.83 52532.12 88888.00 2008-04-11 17:12:02.403 102 18211.46 43.76 52532.10 88888.00 2008-04-11 17:12:02.903 102 18211.42 43.76 52532.05 88888.00 2008-04-11 17:12:03.403 102 18211.37 43.76 52532.13 88888.00 2008-04-11 17:12:03.903 102 18211.32 43.85 52532.12 88888.00 2008-04-11 17:12:04.403 102 18211.27 43.90 52532.15 88888.00 2008-04-11 17:12:04.903 102 18211.21 43.87 52532.10 88888.00 2008-04-11 17:12:05.403 102 18211.29 43.79 52532.10 88888.00 2008-04-11 17:12:05.903 102 18211.38 43.80 52532.16 88888.00 2008-04-11 17:12:06.403 102 18211.38 43.81 52531.94 88888.00 2008-04-11 17:12:06.903 102 18211.46 43.79 52531.99 88888.00 2008-04-11 17:12:07.403 102 18211.47 43.82 52532.02 88888.00 2008-04-11 17:12:07.903 102 18211.50 43.89 52532.01 88888.00 2008-04-11 17:12:08.403 102 18211.59 43.94 52532.05 88888.00 2008-04-11 17:12:08.903 102 18211.64 43.87 52532.01 88888.00 2008-04-11 17:12:09.403 102 18211.75 43.78 52531.99 88888.00 2008-04-11 17:12:09.903 102 18211.74 43.79 52532.03 88888.00 2008-04-11 17:12:10.403 102 18211.82 43.81 52532.10 88888.00 2008-04-11 17:12:10.903 102 18211.91 43.75 52532.07 88888.00 2008-04-11 17:12:11.403 102 18212.01 43.78 52532.05 88888.00 2008-04-11 17:12:11.903 102 18211.95 43.75 52532.05 88888.00 2008-04-11 17:12:12.403 102 18211.97 43.76 52531.94 88888.00 2008-04-11 17:12:12.903 102 18212.01 43.79 52531.95 88888.00 2008-04-11 17:12:13.403 102 18212.07 43.76 52531.88 88888.00 2008-04-11 17:12:13.903 102 18212.16 43.78 52531.81 88888.00 2008-04-11 17:12:14.403 102 18212.18 43.79 52531.82 88888.00 2008-04-11 17:12:14.903 102 18212.17 43.96 52531.82 88888.00 2008-04-11 17:12:15.403 102 18212.18 43.99 52531.89 88888.00 2008-04-11 17:12:15.903 102 18212.30 43.94 52531.85 88888.00 2008-04-11 17:12:16.403 102 18212.41 43.88 52531.91 88888.00 2008-04-11 17:12:16.903 102 18212.45 43.82 52532.00 88888.00 2008-04-11 17:12:17.403 102 18212.48 43.79 52531.91 88888.00 2008-04-11 17:12:17.903 102 18212.49 43.76 52531.76 88888.00 2008-04-11 17:12:18.403 102 18212.62 43.80 52531.76 88888.00 2008-04-11 17:12:18.903 102 18212.68 43.85 52531.77 88888.00 2008-04-11 17:12:19.403 102 18212.75 43.83 52531.71 88888.00 2008-04-11 17:12:19.903 102 18212.82 43.89 52531.67 88888.00 2008-04-11 17:12:20.403 102 18212.82 44.03 52531.62 88888.00 2008-04-11 17:12:20.903 102 18212.97 44.06 52531.61 88888.00 2008-04-11 17:12:21.403 102 18212.98 44.00 52531.62 88888.00 2008-04-11 17:12:21.903 102 18212.93 44.03 52531.56 88888.00 2008-04-11 17:12:22.403 102 18213.05 44.05 52531.54 88888.00 2008-04-11 17:12:22.903 102 18213.14 44.08 52531.54 88888.00 2008-04-11 17:12:23.403 102 18213.13 44.13 52531.55 88888.00 2008-04-11 17:12:23.903 102 18213.14 44.10 52531.52 88888.00 2008-04-11 17:12:24.403 102 18213.17 44.05 52531.48 88888.00 2008-04-11 17:12:24.903 102 18213.22 43.97 52531.41 88888.00 2008-04-11 17:12:25.403 102 18213.14 43.91 52531.44 88888.00 2008-04-11 17:12:25.903 102 18213.25 43.91 52531.47 88888.00 2008-04-11 17:12:26.403 102 18213.30 43.92 52531.44 88888.00 2008-04-11 17:12:26.903 102 18213.26 43.86 52531.34 88888.00 2008-04-11 17:12:27.403 102 18213.34 43.71 52531.47 88888.00 2008-04-11 17:12:27.903 102 18213.33 43.61 52531.52 88888.00 2008-04-11 17:12:28.403 102 18213.20 43.65 52531.50 88888.00 2008-04-11 17:12:28.903 102 18213.12 43.75 52531.52 88888.00 2008-04-11 17:12:29.403 102 18213.13 43.76 52531.53 88888.00 2008-04-11 17:12:29.903 102 18213.16 43.65 52531.55 88888.00 2008-04-11 17:12:30.403 102 18213.15 43.63 52531.52 88888.00 2008-04-11 17:12:30.903 102 18213.11 43.56 52531.53 88888.00 2008-04-11 17:12:31.403 102 18213.13 43.49 52531.47 88888.00 2008-04-11 17:12:31.903 102 18213.26 43.46 52531.41 88888.00 2008-04-11 17:12:32.403 102 18213.22 43.50 52531.46 88888.00 2008-04-11 17:12:32.903 102 18213.20 43.44 52531.50 88888.00 2008-04-11 17:12:33.403 102 18213.27 43.46 52531.48 88888.00 2008-04-11 17:12:33.903 102 18213.25 43.44 52531.42 88888.00 2008-04-11 17:12:34.403 102 18213.31 43.41 52531.41 88888.00 2008-04-11 17:12:34.903 102 18213.21 43.39 52531.62 88888.00 2008-04-11 17:12:35.403 102 18213.24 43.32 52531.62 88888.00 2008-04-11 17:12:35.903 102 18213.26 43.19 52531.62 88888.00 2008-04-11 17:12:36.403 102 18213.27 43.13 52531.54 88888.00 2008-04-11 17:12:36.903 102 18213.32 43.03 52531.53 88888.00 2008-04-11 17:12:37.403 102 18213.28 43.00 52531.67 88888.00 2008-04-11 17:12:37.903 102 18213.21 42.95 52531.73 88888.00 2008-04-11 17:12:38.403 102 18213.19 42.96 52531.80 88888.00 2008-04-11 17:12:38.903 102 18213.26 42.99 52531.85 88888.00 2008-04-11 17:12:39.403 102 18213.34 42.97 52531.79 88888.00 2008-04-11 17:12:39.903 102 18213.26 42.98 52531.79 88888.00 2008-04-11 17:12:40.403 102 18213.26 43.01 52531.68 88888.00 2008-04-11 17:12:40.903 102 18213.30 43.08 52531.79 88888.00 2008-04-11 17:12:41.403 102 18213.32 43.14 52531.76 88888.00 2008-04-11 17:12:41.903 102 18213.21 43.18 52531.65 88888.00 2008-04-11 17:12:42.403 102 18213.22 43.20 52531.66 88888.00 2008-04-11 17:12:42.903 102 18213.09 43.24 52531.69 88888.00 2008-04-11 17:12:43.403 102 18213.16 43.26 52531.75 88888.00 2008-04-11 17:12:43.903 102 18213.24 43.30 52531.78 88888.00 2008-04-11 17:12:44.403 102 18213.21 43.34 52531.73 88888.00 2008-04-11 17:12:44.903 102 18213.16 43.39 52531.62 88888.00 2008-04-11 17:12:45.403 102 18213.12 43.46 52531.64 88888.00 2008-04-11 17:12:45.903 102 18213.26 43.52 52531.59 88888.00 2008-04-11 17:12:46.403 102 18213.15 43.59 52531.44 88888.00 2008-04-11 17:12:46.903 102 18213.12 43.65 52531.43 88888.00 2008-04-11 17:12:47.403 102 18213.14 43.69 52531.50 88888.00 2008-04-11 17:12:47.903 102 18213.16 43.71 52531.54 88888.00 2008-04-11 17:12:48.403 102 18213.21 43.77 52531.49 88888.00 2008-04-11 17:12:48.903 102 18213.26 43.81 52531.45 88888.00 2008-04-11 17:12:49.403 102 18213.13 43.71 52531.46 88888.00 2008-04-11 17:12:49.903 102 18213.12 43.80 52531.53 88888.00 2008-04-11 17:12:50.403 102 18213.08 43.95 52531.53 88888.00 2008-04-11 17:12:50.903 102 18213.06 43.98 52531.59 88888.00 2008-04-11 17:12:51.403 102 18213.09 44.09 52531.75 88888.00 2008-04-11 17:12:51.903 102 18213.12 44.19 52531.68 88888.00 2008-04-11 17:12:52.403 102 18213.10 44.18 52531.56 88888.00 2008-04-11 17:12:52.903 102 18213.00 44.19 52531.59 88888.00 2008-04-11 17:12:53.403 102 18212.89 44.28 52531.61 88888.00 2008-04-11 17:12:53.903 102 18212.91 44.37 52531.46 88888.00 2008-04-11 17:12:54.403 102 18212.82 44.38 52531.48 88888.00 2008-04-11 17:12:54.903 102 18212.75 44.29 52531.54 88888.00 2008-04-11 17:12:55.403 102 18212.75 44.31 52531.53 88888.00 2008-04-11 17:12:55.903 102 18212.86 44.38 52531.45 88888.00 2008-04-11 17:12:56.403 102 18212.91 44.43 52531.37 88888.00 2008-04-11 17:12:56.903 102 18212.86 44.47 52531.33 88888.00 2008-04-11 17:12:57.403 102 18212.90 44.43 52531.48 88888.00 2008-04-11 17:12:57.903 102 18212.95 44.42 52531.66 88888.00 2008-04-11 17:12:58.403 102 18212.90 44.41 52531.67 88888.00 2008-04-11 17:12:58.903 102 18212.89 44.28 52531.65 88888.00 2008-04-11 17:12:59.403 102 18212.76 44.33 52531.61 88888.00 2008-04-11 17:12:59.903 102 18212.72 44.34 52531.65 88888.00 2008-04-11 17:13:00.403 102 18212.76 44.33 52531.71 88888.00 2008-04-11 17:13:00.903 102 18212.61 44.29 52531.73 88888.00 2008-04-11 17:13:01.403 102 18212.61 44.21 52531.77 88888.00 2008-04-11 17:13:01.903 102 18212.54 44.24 52531.89 88888.00 2008-04-11 17:13:02.403 102 18212.56 44.17 52531.91 88888.00 2008-04-11 17:13:02.903 102 18212.48 44.13 52531.87 88888.00 2008-04-11 17:13:03.403 102 18212.56 44.14 52531.88 88888.00 2008-04-11 17:13:03.903 102 18212.48 44.08 52531.90 88888.00 2008-04-11 17:13:04.403 102 18212.45 44.07 52531.85 88888.00 2008-04-11 17:13:04.903 102 18212.29 44.04 52531.81 88888.00 2008-04-11 17:13:05.403 102 18212.32 43.96 52531.87 88888.00 2008-04-11 17:13:05.903 102 18212.40 43.89 52531.85 88888.00 2008-04-11 17:13:06.403 102 18212.24 43.89 52531.88 88888.00 2008-04-11 17:13:06.903 102 18212.14 43.81 52531.90 88888.00 2008-04-11 17:13:07.403 102 18212.18 43.75 52531.93 88888.00 2008-04-11 17:13:07.903 102 18212.13 43.59 52532.04 88888.00 2008-04-11 17:13:08.403 102 18211.94 43.53 52532.12 88888.00 2008-04-11 17:13:08.903 102 18212.00 43.57 52532.17 88888.00 2008-04-11 17:13:09.403 102 18212.00 43.52 52532.11 88888.00 2008-04-11 17:13:09.903 102 18211.99 43.44 52531.96 88888.00 2008-04-11 17:13:10.403 102 18211.91 43.42 52532.03 88888.00 2008-04-11 17:13:10.903 102 18211.94 43.38 52532.03 88888.00 2008-04-11 17:13:11.403 102 18211.82 43.33 52532.01 88888.00 2008-04-11 17:13:11.903 102 18211.78 43.37 52532.08 88888.00 2008-04-11 17:13:12.403 102 18211.68 43.34 52532.10 88888.00 2008-04-11 17:13:12.903 102 18211.65 43.25 52532.06 88888.00 2008-04-11 17:13:13.403 102 18211.65 43.21 52532.06 88888.00 2008-04-11 17:13:13.903 102 18211.70 43.23 52532.07 88888.00 2008-04-11 17:13:14.403 102 18211.73 43.20 52532.12 88888.00 2008-04-11 17:13:14.903 102 18211.64 43.15 52532.15 88888.00 2008-04-11 17:13:15.403 102 18211.60 43.11 52532.16 88888.00 2008-04-11 17:13:15.903 102 18211.60 43.04 52532.19 88888.00 2008-04-11 17:13:16.403 102 18211.60 43.10 52532.17 88888.00 2008-04-11 17:13:16.903 102 18211.53 42.97 52532.11 88888.00 2008-04-11 17:13:17.403 102 18211.52 42.91 52532.12 88888.00 2008-04-11 17:13:17.903 102 18211.35 42.99 52532.13 88888.00 2008-04-11 17:13:18.403 102 18211.38 42.87 52532.20 88888.00 2008-04-11 17:13:18.903 102 18211.42 42.84 52532.14 88888.00 2008-04-11 17:13:19.403 102 18211.48 42.82 52532.08 88888.00 2008-04-11 17:13:19.903 102 18211.43 42.82 52532.15 88888.00 2008-04-11 17:13:20.403 102 18211.54 42.85 52532.20 88888.00 2008-04-11 17:13:20.903 102 18211.61 42.76 52532.23 88888.00 2008-04-11 17:13:21.403 102 18211.80 42.72 52532.22 88888.00 2008-04-11 17:13:21.903 102 18211.74 42.62 52532.20 88888.00 2008-04-11 17:13:22.403 102 18211.62 42.51 52532.04 88888.00 2008-04-11 17:13:22.903 102 18211.67 42.49 52531.95 88888.00 2008-04-11 17:13:23.403 102 18211.61 42.42 52532.05 88888.00 2008-04-11 17:13:23.903 102 18211.58 42.44 52532.12 88888.00 2008-04-11 17:13:24.403 102 18211.65 42.51 52532.16 88888.00 2008-04-11 17:13:24.903 102 18211.76 42.45 52532.11 88888.00 2008-04-11 17:13:25.403 102 18211.93 42.23 52532.07 88888.00 2008-04-11 17:13:25.903 102 18211.83 42.13 52532.03 88888.00 2008-04-11 17:13:26.403 102 18211.86 42.11 52531.99 88888.00 2008-04-11 17:13:26.903 102 18211.87 42.08 52531.94 88888.00 2008-04-11 17:13:27.403 102 18211.83 42.00 52532.05 88888.00 2008-04-11 17:13:27.903 102 18211.86 42.10 52532.12 88888.00 2008-04-11 17:13:28.403 102 18211.91 42.05 52532.13 88888.00 2008-04-11 17:13:28.903 102 18211.94 41.99 52532.13 88888.00 2008-04-11 17:13:29.403 102 18212.01 41.99 52532.04 88888.00 2008-04-11 17:13:29.903 102 18211.94 41.90 52532.06 88888.00 2008-04-11 17:13:30.403 102 18211.99 41.97 52532.19 88888.00 2008-04-11 17:13:30.903 102 18211.92 42.00 52532.25 88888.00 2008-04-11 17:13:31.403 102 18211.91 41.89 52532.26 88888.00 2008-04-11 17:13:31.903 102 18211.81 41.86 52532.29 88888.00 2008-04-11 17:13:32.403 102 18211.90 41.92 52532.26 88888.00 2008-04-11 17:13:32.903 102 18211.93 41.95 52532.27 88888.00 2008-04-11 17:13:33.403 102 18211.92 41.85 52532.25 88888.00 2008-04-11 17:13:33.903 102 18211.87 41.89 52532.23 88888.00 2008-04-11 17:13:34.403 102 18211.85 42.00 52532.27 88888.00 2008-04-11 17:13:34.903 102 18211.76 42.03 52532.25 88888.00 2008-04-11 17:13:35.403 102 18211.83 41.97 52532.12 88888.00 2008-04-11 17:13:35.903 102 18211.82 41.92 52531.95 88888.00 2008-04-11 17:13:36.403 102 18211.72 41.91 52532.12 88888.00 2008-04-11 17:13:36.903 102 18211.58 41.96 52532.15 88888.00 2008-04-11 17:13:37.403 102 18211.64 41.90 52532.19 88888.00 2008-04-11 17:13:37.903 102 18211.63 41.82 52532.20 88888.00 2008-04-11 17:13:38.403 102 18211.48 41.90 52532.26 88888.00 2008-04-11 17:13:38.903 102 18211.48 41.90 52532.33 88888.00 2008-04-11 17:13:39.403 102 18211.42 41.72 52532.33 88888.00 2008-04-11 17:13:39.903 102 18211.40 41.76 52532.29 88888.00 2008-04-11 17:13:40.403 102 18211.46 41.99 52532.29 88888.00 2008-04-11 17:13:40.903 102 18211.42 42.10 52532.42 88888.00 2008-04-11 17:13:41.403 102 18211.19 42.10 52532.34 88888.00 2008-04-11 17:13:41.903 102 18211.18 42.11 52532.38 88888.00 2008-04-11 17:13:42.403 102 18211.18 42.14 52532.50 88888.00 2008-04-11 17:13:42.903 102 18210.97 42.15 52532.41 88888.00 2008-04-11 17:13:43.403 102 18210.81 42.18 52532.30 88888.00 2008-04-11 17:13:43.903 102 18210.70 42.23 52532.30 88888.00 2008-04-11 17:13:44.403 102 18210.74 42.35 52532.39 88888.00 2008-04-11 17:13:44.903 102 18210.94 42.50 52532.53 88888.00 2008-04-11 17:13:45.403 102 18210.84 42.56 52532.60 88888.00 2008-04-11 17:13:45.903 102 18210.61 42.48 52532.58 88888.00 2008-04-11 17:13:46.403 102 18210.60 42.55 52532.60 88888.00 2008-04-11 17:13:46.903 102 18210.45 42.58 52532.69 88888.00 2008-04-11 17:13:47.403 102 18210.40 42.57 52532.70 88888.00 2008-04-11 17:13:47.903 102 18210.19 42.54 52532.72 88888.00 2008-04-11 17:13:48.403 102 18210.09 42.64 52532.77 88888.00 2008-04-11 17:13:48.903 102 18210.11 42.66 52532.71 88888.00 2008-04-11 17:13:49.403 102 18210.06 42.75 52532.47 88888.00 2008-04-11 17:13:49.903 102 18210.12 42.81 52532.42 88888.00 2008-04-11 17:13:50.403 102 18210.12 42.87 52532.48 88888.00 2008-04-11 17:13:50.903 102 18209.94 42.77 52532.42 88888.00 2008-04-11 17:13:51.403 102 18209.93 42.69 52532.46 88888.00 2008-04-11 17:13:51.903 102 18210.00 42.66 52532.61 88888.00 2008-04-11 17:13:52.403 102 18210.00 42.65 52532.73 88888.00 2008-04-11 17:13:52.903 102 18210.06 42.63 52532.65 88888.00 2008-04-11 17:13:53.403 102 18210.15 42.70 52532.64 88888.00 2008-04-11 17:13:53.903 102 18210.16 42.73 52532.69 88888.00 2008-04-11 17:13:54.403 102 18210.24 42.71 52532.53 88888.00 2008-04-11 17:13:54.903 102 18210.20 42.66 52532.53 88888.00 2008-04-11 17:13:55.403 102 18210.20 42.61 52532.54 88888.00 2008-04-11 17:13:55.903 102 18210.16 42.56 52532.59 88888.00 2008-04-11 17:13:56.403 102 18210.18 42.53 52532.60 88888.00 2008-04-11 17:13:56.903 102 18210.27 42.55 52532.52 88888.00 2008-04-11 17:13:57.403 102 18210.27 42.54 52532.39 88888.00 2008-04-11 17:13:57.903 102 18210.30 42.51 52532.36 88888.00 2008-04-11 17:13:58.403 102 18210.38 42.49 52532.30 88888.00 2008-04-11 17:13:58.903 102 18210.39 42.50 52532.28 88888.00 2008-04-11 17:13:59.403 102 18210.40 42.47 52532.28 88888.00 2008-04-11 17:13:59.903 102 18210.52 42.53 52532.24 88888.00 2008-04-11 17:14:00.403 102 18210.62 42.58 52532.15 88888.00 2008-04-11 17:14:00.903 102 18210.64 42.57 52532.33 88888.00 2008-04-11 17:14:01.403 102 18210.78 42.50 52532.38 88888.00 2008-04-11 17:14:01.903 102 18210.88 42.46 52532.37 88888.00 2008-04-11 17:14:02.403 102 18210.81 42.39 52532.27 88888.00 2008-04-11 17:14:02.903 102 18210.94 42.31 52532.14 88888.00 2008-04-11 17:14:03.403 102 18210.93 42.22 52532.27 88888.00 2008-04-11 17:14:03.903 102 18210.92 42.30 52532.22 88888.00 2008-04-11 17:14:04.403 102 18211.06 42.11 52532.12 88888.00 2008-04-11 17:14:04.903 102 18211.03 42.00 52532.22 88888.00 2008-04-11 17:14:05.403 102 18211.04 42.05 52532.14 88888.00 2008-04-11 17:14:05.903 102 18211.17 42.14 52532.06 88888.00 2008-04-11 17:14:06.403 102 18211.25 42.24 52532.11 88888.00 2008-04-11 17:14:06.903 102 18211.25 42.49 52531.96 88888.00 2008-04-11 17:14:07.403 102 18211.30 42.54 52532.01 88888.00 2008-04-11 17:14:07.903 102 18211.26 42.56 52532.06 88888.00 2008-04-11 17:14:08.403 102 18211.28 42.58 52532.13 88888.00 2008-04-11 17:14:08.903 102 18211.37 42.66 52532.14 88888.00 2008-04-11 17:14:09.403 102 18211.42 42.67 52532.07 88888.00 2008-04-11 17:14:09.903 102 18211.36 42.52 52531.98 88888.00 2008-04-11 17:14:10.403 102 18211.42 42.49 52531.81 88888.00 2008-04-11 17:14:10.903 102 18211.28 42.58 52531.75 88888.00 2008-04-11 17:14:11.403 102 18211.40 42.68 52531.76 88888.00 2008-04-11 17:14:11.903 102 18211.36 42.68 52531.80 88888.00 2008-04-11 17:14:12.403 102 18211.26 42.63 52531.75 88888.00 2008-04-11 17:14:12.903 102 18211.18 42.68 52531.77 88888.00 2008-04-11 17:14:13.403 102 18210.98 42.68 52531.66 88888.00 2008-04-11 17:14:13.903 102 18211.07 42.72 52531.71 88888.00 2008-04-11 17:14:14.403 102 18211.07 42.76 52531.88 88888.00 2008-04-11 17:14:14.903 102 18211.09 42.89 52531.87 88888.00 2008-04-11 17:14:15.403 102 18211.19 42.95 52531.82 88888.00 2008-04-11 17:14:15.903 102 18211.04 42.91 52531.90 88888.00 2008-04-11 17:14:16.403 102 18210.94 42.95 52531.84 88888.00 2008-04-11 17:14:16.903 102 18211.08 42.99 52531.83 88888.00 2008-04-11 17:14:17.403 102 18210.94 42.99 52531.81 88888.00 2008-04-11 17:14:17.903 102 18210.81 43.02 52531.87 88888.00 2008-04-11 17:14:18.403 102 18210.80 43.07 52531.98 88888.00 2008-04-11 17:14:18.903 102 18210.65 43.23 52532.06 88888.00 2008-04-11 17:14:19.403 102 18210.54 43.32 52532.11 88888.00 2008-04-11 17:14:19.903 102 18210.65 43.33 52532.02 88888.00 2008-04-11 17:14:20.403 102 18210.53 43.30 52531.90 88888.00 2008-04-11 17:14:20.903 102 18210.47 43.39 52532.02 88888.00 2008-04-11 17:14:21.403 102 18210.47 43.51 52532.03 88888.00 2008-04-11 17:14:21.903 102 18210.22 43.56 52532.01 88888.00 2008-04-11 17:14:22.403 102 18210.17 43.56 52532.07 88888.00 2008-04-11 17:14:22.903 102 18210.16 43.64 52532.10 88888.00 2008-04-11 17:14:23.403 102 18210.37 43.73 52532.07 88888.00 2008-04-11 17:14:23.903 102 18210.38 43.75 52531.89 88888.00 2008-04-11 17:14:24.403 102 18210.22 43.78 52531.85 88888.00 2008-04-11 17:14:24.903 102 18210.15 43.70 52531.92 88888.00 2008-04-11 17:14:25.403 102 18210.15 43.65 52532.01 88888.00 2008-04-11 17:14:25.903 102 18210.05 43.72 52532.03 88888.00 2008-04-11 17:14:26.403 102 18210.02 43.72 52531.92 88888.00 2008-04-11 17:14:26.903 102 18210.06 43.77 52532.01 88888.00 2008-04-11 17:14:27.403 102 18209.91 43.86 52532.05 88888.00 2008-04-11 17:14:27.903 102 18209.88 43.88 52532.02 88888.00 2008-04-11 17:14:28.403 102 18209.98 43.86 52532.06 88888.00 2008-04-11 17:14:28.903 102 18209.97 44.00 52532.06 88888.00 2008-04-11 17:14:29.403 102 18209.91 44.08 52532.05 88888.00 2008-04-11 17:14:29.903 102 18210.02 44.02 52532.05 88888.00 2008-04-11 17:14:30.403 102 18209.97 43.95 52532.06 88888.00 2008-04-11 17:14:30.903 102 18209.93 44.02 52532.25 88888.00 2008-04-11 17:14:31.403 102 18209.90 44.02 52532.19 88888.00 2008-04-11 17:14:31.903 102 18209.75 43.96 52532.04 88888.00 2008-04-11 17:14:32.403 102 18209.83 43.85 52532.03 88888.00 2008-04-11 17:14:32.903 102 18209.82 43.89 52531.93 88888.00 2008-04-11 17:14:33.403 102 18209.98 43.90 52531.92 88888.00 2008-04-11 17:14:33.903 102 18209.93 43.84 52532.01 88888.00 2008-04-11 17:14:34.403 102 18209.90 43.86 52532.02 88888.00 2008-04-11 17:14:34.903 102 18209.98 43.80 52532.11 88888.00 2008-04-11 17:14:35.403 102 18209.96 43.80 52532.01 88888.00 2008-04-11 17:14:35.903 102 18209.97 43.84 52532.03 88888.00 2008-04-11 17:14:36.403 102 18209.99 43.82 52532.13 88888.00 2008-04-11 17:14:36.903 102 18209.95 43.77 52532.10 88888.00 2008-04-11 17:14:37.403 102 18210.00 43.74 52532.02 88888.00 2008-04-11 17:14:37.903 102 18209.95 43.77 52531.89 88888.00 2008-04-11 17:14:38.403 102 18210.00 43.73 52532.05 88888.00 2008-04-11 17:14:38.903 102 18210.13 43.69 52532.06 88888.00 2008-04-11 17:14:39.403 102 18210.15 43.66 52531.93 88888.00 2008-04-11 17:14:39.903 102 18210.07 43.67 52531.87 88888.00 2008-04-11 17:14:40.403 102 18210.09 43.64 52531.89 88888.00 2008-04-11 17:14:40.903 102 18210.05 43.58 52531.87 88888.00 2008-04-11 17:14:41.403 102 18210.19 43.58 52531.84 88888.00 2008-04-11 17:14:41.903 102 18210.28 43.61 52531.79 88888.00 2008-04-11 17:14:42.403 102 18210.21 43.65 52531.76 88888.00 2008-04-11 17:14:42.903 102 18210.20 43.68 52531.73 88888.00 2008-04-11 17:14:43.403 102 18210.21 43.54 52531.76 88888.00 2008-04-11 17:14:43.903 102 18210.27 43.50 52531.79 88888.00 2008-04-11 17:14:44.403 102 18210.17 43.63 52531.83 88888.00 2008-04-11 17:14:44.903 102 18210.29 43.71 52531.77 88888.00 2008-04-11 17:14:45.403 102 18210.42 43.74 52531.73 88888.00 2008-04-11 17:14:45.903 102 18210.56 43.77 52531.73 88888.00 2008-04-11 17:14:46.403 102 18210.40 43.85 52531.77 88888.00 2008-04-11 17:14:46.903 102 18210.26 43.83 52531.93 88888.00 2008-04-11 17:14:47.403 102 18210.15 43.80 52532.01 88888.00 2008-04-11 17:14:47.903 102 18210.19 43.97 52531.98 88888.00 2008-04-11 17:14:48.403 102 18210.19 44.13 52531.81 88888.00 2008-04-11 17:14:48.903 102 18210.48 44.15 52531.88 88888.00 2008-04-11 17:14:49.403 102 18210.41 43.98 52531.92 88888.00 2008-04-11 17:14:49.903 102 18210.26 43.87 52531.92 88888.00 2008-04-11 17:14:50.403 102 18210.52 43.91 52531.90 88888.00 2008-04-11 17:14:50.903 102 18210.53 44.15 52531.98 88888.00 2008-04-11 17:14:51.403 102 18210.40 44.26 52531.89 88888.00 2008-04-11 17:14:51.903 102 18210.27 44.39 52531.81 88888.00 2008-04-11 17:14:52.403 102 18210.24 44.31 52531.82 88888.00 2008-04-11 17:14:52.903 102 18210.27 44.34 52531.80 88888.00 2008-04-11 17:14:53.403 102 18210.26 44.38 52531.95 88888.00 2008-04-11 17:14:53.903 102 18210.15 44.34 52532.07 88888.00 2008-04-11 17:14:54.403 102 18210.11 44.29 52532.03 88888.00 2008-04-11 17:14:54.903 102 18210.26 44.36 52532.07 88888.00 2008-04-11 17:14:55.403 102 18210.23 44.42 52532.06 88888.00 2008-04-11 17:14:55.903 102 18210.10 44.36 52532.11 88888.00 2008-04-11 17:14:56.403 102 18210.18 44.30 52532.10 88888.00 2008-04-11 17:14:56.903 102 18210.18 44.30 52532.10 88888.00 2008-04-11 17:14:57.403 102 18210.08 44.30 52532.22 88888.00 2008-04-11 17:14:57.903 102 18210.07 44.21 52532.14 88888.00 2008-04-11 17:14:58.403 102 18209.97 44.16 52532.20 88888.00 2008-04-11 17:14:58.903 102 18209.84 44.16 52532.30 88888.00 2008-04-11 17:14:59.403 102 18209.83 44.12 52532.25 88888.00 2008-04-11 17:14:59.903 102 18209.93 44.01 52532.22 88888.00 2008-04-11 17:15:00.403 102 18209.85 43.98 52532.24 88888.00 2008-04-11 17:15:00.903 102 18209.71 44.03 52532.28 88888.00 2008-04-11 17:15:01.403 102 18209.65 43.96 52532.13 88888.00 2008-04-11 17:15:01.903 102 18209.58 43.89 52532.25 88888.00 2008-04-11 17:15:02.403 102 18209.53 43.86 52532.35 88888.00 2008-04-11 17:15:02.903 102 18209.44 43.86 52532.37 88888.00 2008-04-11 17:15:03.403 102 18209.41 43.71 52532.45 88888.00 2008-04-11 17:15:03.903 102 18209.45 43.68 52532.51 88888.00 2008-04-11 17:15:04.403 102 18209.54 43.75 52532.63 88888.00 2008-04-11 17:15:04.903 102 18209.56 43.75 52532.59 88888.00 2008-04-11 17:15:05.403 102 18209.45 43.74 52532.54 88888.00 2008-04-11 17:15:05.903 102 18209.44 43.75 52532.49 88888.00 2008-04-11 17:15:06.403 102 18209.48 43.70 52532.56 88888.00 2008-04-11 17:15:06.903 102 18209.45 43.63 52532.56 88888.00 2008-04-11 17:15:07.403 102 18209.36 43.53 52532.53 88888.00 2008-04-11 17:15:07.903 102 18209.40 43.57 52532.54 88888.00 2008-04-11 17:15:08.403 102 18209.47 43.49 52532.65 88888.00 2008-04-11 17:15:08.903 102 18209.44 43.48 52532.52 88888.00 2008-04-11 17:15:09.403 102 18209.43 43.52 52532.37 88888.00 2008-04-11 17:15:09.903 102 18209.29 43.64 52532.58 88888.00 2008-04-11 17:15:10.403 102 18209.19 43.68 52532.62 88888.00 2008-04-11 17:15:10.903 102 18209.28 43.71 52532.49 88888.00 2008-04-11 17:15:11.403 102 18209.30 43.68 52532.43 88888.00 2008-04-11 17:15:11.903 102 18209.32 43.72 52532.43 88888.00 2008-04-11 17:15:12.403 102 18209.31 43.76 52532.49 88888.00 2008-04-11 17:15:12.903 102 18209.26 43.77 52532.54 88888.00 2008-04-11 17:15:13.403 102 18209.30 43.84 52532.63 88888.00 2008-04-11 17:15:13.903 102 18209.37 43.90 52532.64 88888.00 2008-04-11 17:15:14.403 102 18209.42 43.97 52532.56 88888.00 2008-04-11 17:15:14.903 102 18209.45 43.98 52532.58 88888.00 2008-04-11 17:15:15.403 102 18209.36 43.87 52532.58 88888.00 2008-04-11 17:15:15.903 102 18209.36 43.89 52532.51 88888.00 2008-04-11 17:15:16.403 102 18209.31 43.94 52532.38 88888.00 2008-04-11 17:15:16.903 102 18209.33 43.95 52532.40 88888.00 2008-04-11 17:15:17.403 102 18209.36 44.03 52532.31 88888.00 2008-04-11 17:15:17.903 102 18209.31 44.12 52532.39 88888.00 2008-04-11 17:15:18.403 102 18209.30 44.19 52532.45 88888.00 2008-04-11 17:15:18.903 102 18209.34 44.25 52532.41 88888.00 2008-04-11 17:15:19.403 102 18209.28 44.30 52532.51 88888.00 2008-04-11 17:15:19.903 102 18209.24 44.24 52532.49 88888.00 2008-04-11 17:15:20.403 102 18209.33 44.25 52532.49 88888.00 2008-04-11 17:15:20.903 102 18209.40 44.16 52532.51 88888.00 2008-04-11 17:15:21.403 102 18209.41 43.98 52532.53 88888.00 2008-04-11 17:15:21.903 102 18209.29 44.11 52532.62 88888.00 2008-04-11 17:15:22.403 102 18209.28 44.35 52532.72 88888.00 2008-04-11 17:15:22.903 102 18209.37 44.31 52532.64 88888.00 2008-04-11 17:15:23.403 102 18209.32 44.16 52532.54 88888.00 2008-04-11 17:15:23.903 102 18209.33 44.06 52532.48 88888.00 2008-04-11 17:15:24.403 102 18209.32 44.14 52532.56 88888.00 2008-04-11 17:15:24.903 102 18209.36 44.16 52532.56 88888.00 2008-04-11 17:15:25.403 102 18209.23 44.13 52532.64 88888.00 2008-04-11 17:15:25.903 102 18209.22 44.14 52532.70 88888.00 2008-04-11 17:15:26.403 102 18209.21 44.13 52532.56 88888.00 2008-04-11 17:15:26.903 102 18209.28 44.17 52532.42 88888.00 2008-04-11 17:15:27.400 102 18209.24 44.15 52532.42 88888.00 2008-04-11 17:15:27.900 102 18209.28 44.12 52532.53 88888.00 2008-04-11 17:15:28.400 102 18209.23 44.08 52532.60 88888.00 2008-04-11 17:15:28.900 102 18209.18 44.07 52532.46 88888.00 2008-04-11 17:15:29.400 102 18209.10 43.98 52532.50 88888.00 2008-04-11 17:15:29.900 102 18209.13 43.92 52532.63 88888.00 2008-04-11 17:15:30.400 102 18209.03 43.90 52532.64 88888.00 2008-04-11 17:15:30.900 102 18208.99 43.77 52532.70 88888.00 2008-04-11 17:15:31.400 102 18208.91 43.72 52532.65 88888.00 2008-04-11 17:15:31.900 102 18208.80 43.67 52532.61 88888.00 2008-04-11 17:15:32.400 102 18208.79 43.58 52532.66 88888.00 2008-04-11 17:15:32.900 102 18208.81 43.48 52532.69 88888.00 2008-04-11 17:15:33.400 102 18208.87 43.51 52532.73 88888.00 2008-04-11 17:15:33.900 102 18208.93 43.37 52532.64 88888.00 2008-04-11 17:15:34.400 102 18208.82 43.22 52532.66 88888.00 2008-04-11 17:15:34.900 102 18208.66 43.14 52532.64 88888.00 2008-04-11 17:15:35.400 102 18208.77 43.03 52532.65 88888.00 2008-04-11 17:15:35.900 102 18208.75 42.97 52532.58 88888.00 2008-04-11 17:15:36.400 102 18208.77 43.00 52532.45 88888.00 2008-04-11 17:15:36.900 102 18208.79 42.92 52532.48 88888.00 2008-04-11 17:15:37.400 102 18208.64 42.81 52532.49 88888.00 2008-04-11 17:15:37.900 102 18208.49 42.73 52532.41 88888.00 2008-04-11 17:15:38.400 102 18208.57 42.65 52532.33 88888.00 2008-04-11 17:15:38.900 102 18208.58 42.64 52532.29 88888.00 2008-04-11 17:15:39.400 102 18208.66 42.70 52532.40 88888.00 2008-04-11 17:15:39.900 102 18208.70 42.76 52532.50 88888.00 2008-04-11 17:15:40.400 102 18208.52 42.75 52532.48 88888.00 2008-04-11 17:15:40.900 102 18208.50 42.66 52532.37 88888.00 2008-04-11 17:15:41.400 102 18208.64 42.65 52532.38 88888.00 2008-04-11 17:15:41.900 102 18208.57 42.70 52532.33 88888.00 2008-04-11 17:15:42.400 102 18208.75 42.71 52532.27 88888.00 2008-04-11 17:15:42.900 102 18208.87 42.74 52532.25 88888.00 2008-04-11 17:15:43.400 102 18208.79 42.76 52532.25 88888.00 2008-04-11 17:15:43.900 102 18208.75 42.78 52532.29 88888.00 2008-04-11 17:15:44.400 102 18208.75 42.87 52532.25 88888.00 2008-04-11 17:15:44.900 102 18208.76 42.88 52532.07 88888.00 2008-04-11 17:15:45.400 102 18208.83 42.90 52532.13 88888.00 2008-04-11 17:15:45.900 102 18208.85 42.95 52532.23 88888.00 2008-04-11 17:15:46.400 102 18208.89 43.01 52532.10 88888.00 2008-04-11 17:15:46.900 102 18208.82 43.06 52532.14 88888.00 2008-04-11 17:15:47.400 102 18208.91 43.14 52532.22 88888.00 2008-04-11 17:15:47.900 102 18209.02 43.22 52532.22 88888.00 2008-04-11 17:15:48.400 102 18208.93 43.35 52532.23 88888.00 2008-04-11 17:15:48.900 102 18208.89 43.44 52532.26 88888.00 2008-04-11 17:15:49.400 102 18209.07 43.55 52532.23 88888.00 2008-04-11 17:15:49.900 102 18209.00 43.66 52532.11 88888.00 2008-04-11 17:15:50.400 102 18209.01 43.72 52532.15 88888.00 2008-04-11 17:15:50.900 102 18209.23 43.76 52532.30 88888.00 2008-04-11 17:15:51.400 102 18209.22 43.87 52532.31 88888.00 2008-04-11 17:15:51.900 102 18209.18 43.92 52532.18 88888.00 2008-04-11 17:15:52.400 102 18209.35 43.98 52532.17 88888.00 2008-04-11 17:15:52.900 102 18209.25 44.17 52532.20 88888.00 2008-04-11 17:15:53.400 102 18209.23 44.19 52532.20 88888.00 2008-04-11 17:15:53.900 102 18209.36 44.23 52532.14 88888.00 2008-04-11 17:15:54.400 102 18209.37 44.31 52532.08 88888.00 2008-04-11 17:15:54.900 102 18209.37 44.32 52532.16 88888.00 2008-04-11 17:15:55.400 102 18209.42 44.39 52532.15 88888.00 2008-04-11 17:15:55.900 102 18209.48 44.40 52532.16 88888.00 2008-04-11 17:15:56.400 102 18209.52 44.45 52532.10 88888.00 2008-04-11 17:15:56.900 102 18209.63 44.43 52532.11 88888.00 2008-04-11 17:15:57.400 102 18209.69 44.47 52532.24 88888.00 2008-04-11 17:15:57.900 102 18209.86 44.50 52532.27 88888.00 2008-04-11 17:15:58.400 102 18209.87 44.47 52532.16 88888.00 2008-04-11 17:15:58.900 102 18209.87 44.44 52532.23 88888.00 2008-04-11 17:15:59.400 102 18209.74 44.53 52532.23 88888.00 2008-04-11 17:15:59.900 102 18209.83 44.63 52532.19 88888.00 2008-04-11 17:16:00.400 102 18209.96 44.56 52532.18 88888.00 2008-04-11 17:16:00.900 102 18209.87 44.47 52532.18 88888.00 2008-04-11 17:16:01.400 102 18209.80 44.44 52532.03 88888.00 2008-04-11 17:16:01.900 102 18209.88 44.46 52532.03 88888.00 2008-04-11 17:16:02.400 102 18209.88 44.48 52532.03 88888.00 2008-04-11 17:16:02.900 102 18209.84 44.48 52532.15 88888.00 2008-04-11 17:16:03.400 102 18209.95 44.35 52532.35 88888.00 2008-04-11 17:16:03.900 102 18210.02 44.23 52532.50 88888.00 2008-04-11 17:16:04.400 102 18210.00 44.17 52532.46 88888.00 2008-04-11 17:16:04.900 102 18209.98 44.21 52532.40 88888.00 2008-04-11 17:16:05.400 102 18210.00 44.16 52532.45 88888.00 2008-04-11 17:16:05.900 102 18209.90 44.02 52532.48 88888.00 2008-04-11 17:16:06.400 102 18210.07 43.88 52532.43 88888.00 2008-04-11 17:16:06.900 102 18210.09 43.79 52532.27 88888.00 2008-04-11 17:16:07.400 102 18209.90 43.70 52532.27 88888.00 2008-04-11 17:16:07.900 102 18209.80 43.65 52532.37 88888.00 2008-04-11 17:16:08.400 102 18209.90 43.56 52532.42 88888.00 2008-04-11 17:16:08.900 102 18210.00 43.65 52532.34 88888.00 2008-04-11 17:16:09.400 102 18209.99 43.66 52532.16 88888.00 2008-04-11 17:16:09.900 102 18210.04 43.52 52532.16 88888.00 2008-04-11 17:16:10.400 102 18210.11 43.47 52532.16 88888.00 2008-04-11 17:16:10.900 102 18210.22 43.57 52532.08 88888.00 2008-04-11 17:16:11.400 102 18210.19 43.56 52532.18 88888.00 2008-04-11 17:16:11.900 102 18209.99 43.56 52532.20 88888.00 2008-04-11 17:16:12.400 102 18209.93 43.68 52532.15 88888.00 2008-04-11 17:16:12.900 102 18210.01 43.70 52532.20 88888.00 2008-04-11 17:16:13.400 102 18210.19 43.73 52532.34 88888.00 2008-04-11 17:16:13.900 102 18210.32 43.73 52532.27 88888.00 2008-04-11 17:16:14.400 102 18210.10 43.71 52532.20 88888.00 2008-04-11 17:16:14.900 102 18210.15 43.72 52532.16 88888.00 2008-04-11 17:16:15.400 102 18210.18 43.78 52532.16 88888.00 2008-04-11 17:16:15.900 102 18210.13 43.73 52532.17 88888.00 2008-04-11 17:16:16.400 102 18210.09 43.70 52532.18 88888.00 2008-04-11 17:16:16.900 102 18210.08 43.73 52532.18 88888.00 2008-04-11 17:16:17.400 102 18210.15 43.81 52532.16 88888.00 2008-04-11 17:16:17.900 102 18210.17 43.92 52532.20 88888.00 2008-04-11 17:16:18.400 102 18210.09 43.99 52532.20 88888.00 2008-04-11 17:16:18.900 102 18209.94 43.97 52532.23 88888.00 2008-04-11 17:16:19.400 102 18209.85 43.94 52532.18 88888.00 2008-04-11 17:16:19.900 102 18209.94 43.89 52532.23 88888.00 2008-04-11 17:16:20.400 102 18209.85 44.03 52532.27 88888.00 2008-04-11 17:16:20.900 102 18210.05 44.13 52532.30 88888.00 2008-04-11 17:16:21.400 102 18209.99 44.22 52532.26 88888.00 2008-04-11 17:16:21.900 102 18209.91 44.28 52532.17 88888.00 2008-04-11 17:16:22.400 102 18209.87 44.26 52532.17 88888.00 2008-04-11 17:16:22.900 102 18209.79 44.24 52532.24 88888.00 2008-04-11 17:16:23.400 102 18209.84 44.28 52532.33 88888.00 2008-04-11 17:16:23.900 102 18209.85 44.33 52532.29 88888.00 2008-04-11 17:16:24.400 102 18209.75 44.41 52532.37 88888.00 2008-04-11 17:16:24.900 102 18209.61 44.53 52532.49 88888.00 2008-04-11 17:16:25.400 102 18209.61 44.55 52532.48 88888.00 2008-04-11 17:16:25.900 102 18209.47 44.56 52532.53 88888.00 2008-04-11 17:16:26.400 102 18209.50 44.54 52532.63 88888.00 2008-04-11 17:16:26.900 102 18209.47 44.52 52532.45 88888.00 2008-04-11 17:16:27.400 102 18209.50 44.58 52532.46 88888.00 2008-04-11 17:16:27.900 102 18209.42 44.63 52532.59 88888.00 2008-04-11 17:16:28.400 102 18209.37 44.68 52532.74 88888.00 2008-04-11 17:16:28.900 102 18209.44 44.68 52532.74 88888.00 2008-04-11 17:16:29.400 102 18209.35 44.67 52532.60 88888.00 2008-04-11 17:16:29.900 102 18209.25 44.67 52532.69 88888.00 2008-04-11 17:16:30.400 102 18209.20 44.64 52532.71 88888.00 2008-04-11 17:16:30.900 102 18209.07 44.57 52532.78 88888.00 2008-04-11 17:16:31.400 102 18208.93 44.47 52532.76 88888.00 2008-04-11 17:16:31.900 102 18208.91 44.41 52532.76 88888.00 2008-04-11 17:16:32.400 102 18208.77 44.43 52532.73 88888.00 2008-04-11 17:16:32.900 102 18208.76 44.49 52532.73 88888.00 2008-04-11 17:16:33.400 102 18208.87 44.40 52532.84 88888.00 2008-04-11 17:16:33.900 102 18208.82 44.34 52532.93 88888.00 2008-04-11 17:16:34.400 102 18208.66 44.31 52532.80 88888.00 2008-04-11 17:16:34.900 102 18208.54 44.36 52532.84 88888.00 2008-04-11 17:16:35.400 102 18208.50 44.24 52532.80 88888.00 2008-04-11 17:16:35.900 102 18208.43 44.20 52532.74 88888.00 2008-04-11 17:16:36.400 102 18208.42 44.18 52532.75 88888.00 2008-04-11 17:16:36.900 102 18208.26 44.09 52532.78 88888.00 2008-04-11 17:16:37.400 102 18208.16 43.97 52532.82 88888.00 2008-04-11 17:16:37.900 102 18208.15 43.96 52532.95 88888.00 2008-04-11 17:16:38.400 102 18208.20 43.88 52532.95 88888.00 2008-04-11 17:16:38.900 102 18208.09 43.73 52532.94 88888.00 2008-04-11 17:16:39.400 102 18208.15 43.68 52532.93 88888.00 2008-04-11 17:16:39.900 102 18208.13 43.63 52532.87 88888.00 2008-04-11 17:16:40.400 102 18208.01 43.56 52532.88 88888.00 2008-04-11 17:16:40.900 102 18207.89 43.54 52532.78 88888.00 2008-04-11 17:16:41.400 102 18207.77 43.43 52532.69 88888.00 2008-04-11 17:16:41.900 102 18207.81 43.36 52532.64 88888.00 2008-04-11 17:16:42.400 102 18208.03 43.31 52532.63 88888.00 2008-04-11 17:16:42.900 102 18208.06 43.31 52532.58 88888.00 2008-04-11 17:16:43.400 102 18208.02 43.21 52532.52 88888.00 2008-04-11 17:16:43.900 102 18207.93 43.12 52532.42 88888.00 2008-04-11 17:16:44.400 102 18207.93 43.09 52532.37 88888.00 2008-04-11 17:16:44.900 102 18207.89 43.12 52532.43 88888.00 2008-04-11 17:16:45.400 102 18207.96 43.06 52532.46 88888.00 2008-04-11 17:16:45.900 102 18208.09 42.95 52532.42 88888.00 2008-04-11 17:16:46.400 102 18208.15 42.67 52532.42 88888.00 2008-04-11 17:16:46.900 102 18208.16 42.76 52532.29 88888.00 2008-04-11 17:16:47.400 102 18208.20 42.97 52532.33 88888.00 2008-04-11 17:16:47.900 102 18208.20 42.94 52532.29 88888.00 2008-04-11 17:16:48.400 102 18208.24 42.88 52532.29 88888.00 2008-04-11 17:16:48.900 102 18208.31 42.84 52532.12 88888.00 2008-04-11 17:16:49.400 102 18208.37 42.84 52532.17 88888.00 2008-04-11 17:16:49.900 102 18208.37 42.83 52532.20 88888.00 2008-04-11 17:16:50.400 102 18208.58 42.82 52532.14 88888.00 2008-04-11 17:16:50.900 102 18208.69 42.82 52532.14 88888.00 2008-04-11 17:16:51.400 102 18208.78 42.90 52532.16 88888.00 2008-04-11 17:16:51.900 102 18208.71 42.78 52532.15 88888.00 2008-04-11 17:16:52.400 102 18208.87 42.77 52532.12 88888.00 2008-04-11 17:16:52.900 102 18208.88 42.90 52531.94 88888.00 2008-04-11 17:16:53.400 102 18208.83 42.99 52531.93 88888.00 2008-04-11 17:16:53.900 102 18208.82 43.11 52531.98 88888.00 2008-04-11 17:16:54.400 102 18208.86 43.20 52532.12 88888.00 2008-04-11 17:16:54.900 102 18208.98 43.24 52532.19 88888.00 2008-04-11 17:16:55.400 102 18209.12 43.18 52532.17 88888.00 2008-04-11 17:16:55.900 102 18209.13 43.13 52532.17 88888.00 2008-04-11 17:16:56.400 102 18209.11 43.20 52532.22 88888.00 2008-04-11 17:16:56.900 102 18209.24 43.19 52532.24 88888.00 2008-04-11 17:16:57.400 102 18209.23 43.22 52532.29 88888.00 2008-04-11 17:16:57.900 102 18209.23 43.31 52532.42 88888.00 2008-04-11 17:16:58.400 102 18209.26 43.35 52532.39 88888.00 2008-04-11 17:16:58.900 102 18209.23 43.24 52532.43 88888.00 2008-04-11 17:16:59.400 102 18209.15 43.33 52532.39 88888.00 2008-04-11 17:16:59.900 102 18209.17 43.43 52532.31 88888.00 2008-04-11 17:17:00.400 102 18209.34 43.43 52532.40 88888.00 2008-04-11 17:17:00.900 102 18209.46 43.30 52532.34 88888.00 2008-04-11 17:17:01.400 102 18209.29 43.19 52532.20 88888.00 2008-04-11 17:17:01.900 102 18209.20 43.20 52532.20 88888.00 2008-04-11 17:17:02.400 102 18209.30 43.22 52532.27 88888.00 2008-04-11 17:17:02.900 102 18209.32 43.32 52532.25 88888.00 2008-04-11 17:17:03.400 102 18209.17 43.42 52532.26 88888.00 2008-04-11 17:17:03.900 102 18209.11 43.32 52532.25 88888.00 2008-04-11 17:17:04.400 102 18209.09 43.24 52532.29 88888.00 2008-04-11 17:17:04.900 102 18209.06 43.21 52532.38 88888.00 2008-04-11 17:17:05.400 102 18209.03 43.05 52532.41 88888.00 2008-04-11 17:17:05.900 102 18208.93 43.11 52532.36 88888.00 2008-04-11 17:17:06.400 102 18208.83 43.20 52532.43 88888.00 2008-04-11 17:17:06.900 102 18209.00 43.18 52532.57 88888.00 2008-04-11 17:17:07.400 102 18208.99 43.12 52532.58 88888.00 2008-04-11 17:17:07.900 102 18209.06 43.13 52532.47 88888.00 2008-04-11 17:17:08.400 102 18208.98 43.03 52532.52 88888.00 2008-04-11 17:17:08.900 102 18208.90 42.94 52532.43 88888.00 2008-04-11 17:17:09.400 102 18208.80 42.87 52532.30 88888.00 2008-04-11 17:17:09.900 102 18208.75 42.77 52532.29 88888.00 2008-04-11 17:17:10.400 102 18208.88 42.73 52532.33 88888.00 2008-04-11 17:17:10.900 102 18208.70 42.70 52532.26 88888.00 2008-04-11 17:17:11.400 102 18208.66 42.65 52532.37 88888.00 2008-04-11 17:17:11.900 102 18208.77 42.49 52532.30 88888.00 2008-04-11 17:17:12.400 102 18208.83 42.34 52532.17 88888.00 2008-04-11 17:17:12.900 102 18208.86 42.29 52532.33 88888.00 2008-04-11 17:17:13.400 102 18208.69 42.23 52532.30 88888.00 2008-04-11 17:17:13.900 102 18208.79 42.18 52532.30 88888.00 2008-04-11 17:17:14.400 102 18208.81 42.05 52532.26 88888.00 2008-04-11 17:17:14.900 102 18208.78 41.91 52532.31 88888.00 2008-04-11 17:17:15.400 102 18208.66 41.89 52532.26 88888.00 2008-04-11 17:17:15.900 102 18208.74 41.87 52532.33 88888.00 2008-04-11 17:17:16.400 102 18208.90 41.75 52532.40 88888.00 2008-04-11 17:17:16.900 102 18208.99 41.68 52532.45 88888.00 2008-04-11 17:17:17.400 102 18209.04 41.62 52532.35 88888.00 2008-04-11 17:17:17.900 102 18209.00 41.59 52532.34 88888.00 2008-04-11 17:17:18.400 102 18208.87 41.58 52532.29 88888.00 2008-04-11 17:17:18.900 102 18209.03 41.44 52532.18 88888.00 2008-04-11 17:17:19.400 102 18209.00 41.38 52532.27 88888.00 2008-04-11 17:17:19.900 102 18208.98 41.34 52532.26 88888.00 2008-04-11 17:17:20.400 102 18208.97 41.31 52532.25 88888.00 2008-04-11 17:17:20.900 102 18208.90 41.41 52532.12 88888.00 2008-04-11 17:17:21.400 102 18208.95 41.42 52531.98 88888.00 2008-04-11 17:17:21.900 102 18209.11 41.44 52532.03 88888.00 2008-04-11 17:17:22.400 102 18209.10 41.41 52532.11 88888.00 2008-04-11 17:17:22.900 102 18209.14 41.38 52531.99 88888.00 2008-04-11 17:17:23.400 102 18209.04 41.40 52531.91 88888.00 2008-04-11 17:17:23.900 102 18209.02 41.40 52531.94 88888.00 2008-04-11 17:17:24.400 102 18209.15 41.41 52532.05 88888.00 2008-04-11 17:17:24.900 102 18209.21 41.39 52532.18 88888.00 2008-04-11 17:17:25.400 102 18209.15 41.45 52532.20 88888.00 2008-04-11 17:17:25.900 102 18209.03 41.57 52532.10 88888.00 2008-04-11 17:17:26.400 102 18209.00 41.68 52532.11 88888.00 2008-04-11 17:17:26.900 102 18209.03 41.79 52532.13 88888.00 2008-04-11 17:17:27.400 102 18209.03 41.87 52532.12 88888.00 2008-04-11 17:17:27.900 102 18209.14 42.02 52532.20 88888.00 2008-04-11 17:17:28.400 102 18209.21 42.09 52532.20 88888.00 2008-04-11 17:17:28.900 102 18209.06 42.08 52532.35 88888.00 2008-04-11 17:17:29.400 102 18209.03 42.17 52532.33 88888.00 2008-04-11 17:17:29.900 102 18209.10 42.31 52532.23 88888.00 2008-04-11 17:17:30.400 102 18209.10 42.37 52532.19 88888.00 2008-04-11 17:17:30.900 102 18208.92 42.39 52532.30 88888.00 2008-04-11 17:17:31.400 102 18208.99 42.41 52532.39 88888.00 2008-04-11 17:17:31.900 102 18209.15 42.56 52532.34 88888.00 2008-04-11 17:17:32.400 102 18209.03 42.66 52532.20 88888.00 2008-04-11 17:17:32.900 102 18208.91 42.78 52532.17 88888.00 2008-04-11 17:17:33.400 102 18208.89 42.88 52532.19 88888.00 2008-04-11 17:17:33.900 102 18208.75 42.97 52532.11 88888.00 2008-04-11 17:17:34.400 102 18208.70 43.03 52532.01 88888.00 2008-04-11 17:17:34.900 102 18208.81 43.13 52532.08 88888.00 2008-04-11 17:17:35.400 102 18208.77 43.03 52532.07 88888.00 2008-04-11 17:17:35.900 102 18208.82 42.86 52532.11 88888.00 2008-04-11 17:17:36.400 102 18208.86 42.88 52532.12 88888.00 2008-04-11 17:17:36.900 102 18208.95 42.97 52532.14 88888.00 2008-04-11 17:17:37.400 102 18209.01 43.23 52532.18 88888.00 2008-04-11 17:17:37.900 102 18208.86 43.36 52532.33 88888.00 2008-04-11 17:17:38.400 102 18208.87 43.37 52532.30 88888.00 2008-04-11 17:17:38.900 102 18208.95 43.34 52532.20 88888.00 2008-04-11 17:17:39.400 102 18208.95 43.25 52532.05 88888.00 2008-04-11 17:17:39.900 102 18208.98 43.31 52531.99 88888.00 2008-04-11 17:17:40.400 102 18209.08 43.40 52532.02 88888.00 2008-04-11 17:17:40.900 102 18209.17 43.33 52532.00 88888.00 2008-04-11 17:17:41.400 102 18209.26 43.28 52532.00 88888.00 2008-04-11 17:17:41.900 102 18209.29 43.19 52531.94 88888.00 2008-04-11 17:17:42.400 102 18209.39 42.90 52531.94 88888.00 2008-04-11 17:17:42.900 102 18209.45 42.84 52531.89 88888.00 2008-04-11 17:17:43.400 102 18209.68 42.98 52531.87 88888.00 2008-04-11 17:17:43.900 102 18209.65 43.00 52531.93 88888.00 2008-04-11 17:17:44.400 102 18209.71 42.96 52531.85 88888.00 2008-04-11 17:17:44.900 102 18209.90 42.90 52531.81 88888.00 2008-04-11 17:17:45.400 102 18210.00 42.84 52531.82 88888.00 2008-04-11 17:17:45.900 102 18210.01 42.73 52531.75 88888.00 2008-04-11 17:17:46.400 102 18210.07 42.64 52531.60 88888.00 2008-04-11 17:17:46.900 102 18210.08 42.54 52531.60 88888.00 2008-04-11 17:17:47.400 102 18210.18 42.37 52531.72 88888.00 2008-04-11 17:17:47.900 102 18210.20 42.38 52531.85 88888.00 2008-04-11 17:17:48.400 102 18210.34 42.36 52531.92 88888.00 2008-04-11 17:17:48.900 102 18210.37 42.34 52531.85 88888.00 2008-04-11 17:17:49.400 102 18210.39 42.36 52531.80 88888.00 2008-04-11 17:17:49.900 102 18210.42 42.24 52531.81 88888.00 2008-04-11 17:17:50.400 102 18210.52 42.18 52531.84 88888.00 2008-04-11 17:17:50.900 102 18210.71 42.18 52531.77 88888.00 2008-04-11 17:17:51.400 102 18210.70 42.10 52531.75 88888.00 2008-04-11 17:17:51.900 102 18210.59 42.07 52531.72 88888.00 2008-04-11 17:17:52.400 102 18210.56 42.10 52531.73 88888.00 2008-04-11 17:17:52.900 102 18210.60 42.00 52531.81 88888.00 2008-04-11 17:17:53.400 102 18210.61 42.05 52531.90 88888.00 2008-04-11 17:17:53.900 102 18210.65 42.05 52531.93 88888.00 2008-04-11 17:17:54.400 102 18210.65 42.05 52531.92 88888.00 2008-04-11 17:17:54.900 102 18210.45 42.10 52531.95 88888.00 2008-04-11 17:17:55.400 102 18210.40 42.16 52531.94 88888.00 2008-04-11 17:17:55.900 102 18210.38 42.20 52532.04 88888.00 2008-04-11 17:17:56.400 102 18210.37 42.29 52532.08 88888.00 2008-04-11 17:17:56.900 102 18210.37 42.25 52532.15 88888.00 2008-04-11 17:17:57.400 102 18210.37 42.23 52532.25 88888.00 2008-04-11 17:17:57.900 102 18210.28 42.32 52532.33 88888.00 2008-04-11 17:17:58.400 102 18210.35 42.32 52532.29 88888.00 2008-04-11 17:17:58.900 102 18210.41 42.43 52532.16 88888.00 2008-04-11 17:17:59.400 102 18210.38 42.49 52532.18 88888.00 2008-04-11 17:17:59.900 102 18210.18 42.56 52532.14 88888.00 2008-04-11 17:18:00.400 102 18210.23 42.59 52532.15 88888.00 2008-04-11 17:18:00.900 102 18210.12 42.66 52532.20 88888.00 2008-04-11 17:18:01.400 102 18210.09 42.66 52532.15 88888.00 2008-04-11 17:18:01.900 102 18210.08 42.64 52532.15 88888.00 2008-04-11 17:18:02.400 102 18210.08 42.70 52532.23 88888.00 2008-04-11 17:18:02.900 102 18209.98 42.91 52532.19 88888.00 2008-04-11 17:18:03.400 102 18210.12 43.00 52532.16 88888.00 2008-04-11 17:18:03.900 102 18210.08 42.99 52532.29 88888.00 2008-04-11 17:18:04.400 102 18210.05 42.99 52532.35 88888.00 2008-04-11 17:18:04.900 102 18210.00 42.99 52532.31 88888.00 2008-04-11 17:18:05.400 102 18209.89 43.01 52532.40 88888.00 2008-04-11 17:18:05.900 102 18209.98 43.01 52532.43 88888.00 2008-04-11 17:18:06.400 102 18209.88 43.01 52532.29 88888.00 2008-04-11 17:18:06.900 102 18209.74 43.05 52532.30 88888.00 2008-04-11 17:18:07.400 102 18209.78 43.13 52532.31 88888.00 2008-04-11 17:18:07.900 102 18209.75 42.83 52532.42 88888.00 2008-04-11 17:18:08.400 102 18209.78 42.62 52532.47 88888.00 2008-04-11 17:18:08.900 102 18209.84 42.64 52532.35 88888.00 2008-04-11 17:18:09.400 102 18209.75 42.81 52532.37 88888.00 2008-04-11 17:18:09.900 102 18209.76 42.78 52532.37 88888.00 2008-04-11 17:18:10.400 102 18209.72 42.76 52532.31 88888.00 2008-04-11 17:18:10.900 102 18209.66 42.63 52532.22 88888.00 2008-04-11 17:18:11.400 102 18209.59 42.67 52532.20 88888.00 2008-04-11 17:18:11.900 102 18209.64 42.62 52532.28 88888.00 2008-04-11 17:18:12.400 102 18209.66 42.48 52532.16 88888.00 2008-04-11 17:18:12.900 102 18209.67 42.44 52532.13 88888.00 2008-04-11 17:18:13.400 102 18209.72 42.44 52532.24 88888.00 2008-04-11 17:18:13.900 102 18209.74 42.30 52532.20 88888.00 2008-04-11 17:18:14.400 102 18209.65 42.21 52532.23 88888.00 2008-04-11 17:18:14.900 102 18209.64 42.20 52532.17 88888.00 2008-04-11 17:18:15.400 102 18209.50 42.16 52532.34 88888.00 2008-04-11 17:18:15.900 102 18209.43 42.10 52532.48 88888.00 2008-04-11 17:18:16.400 102 18209.36 42.02 52532.63 88888.00 2008-04-11 17:18:16.900 102 18209.47 42.04 52532.68 88888.00 2008-04-11 17:18:17.400 102 18209.44 41.91 52532.61 88888.00 2008-04-11 17:18:17.900 102 18209.44 41.80 52532.62 88888.00 2008-04-11 17:18:18.400 102 18209.50 41.85 52532.64 88888.00 2008-04-11 17:18:18.900 102 18209.35 41.81 52532.69 88888.00 2008-04-11 17:18:19.400 102 18209.28 41.75 52532.65 88888.00 2008-04-11 17:18:19.900 102 18209.24 41.77 52532.57 88888.00 2008-04-11 17:18:20.400 102 18209.17 41.72 52532.56 88888.00 2008-04-11 17:18:20.900 102 18209.17 41.65 52532.57 88888.00 2008-04-11 17:18:21.400 102 18209.21 41.70 52532.64 88888.00 2008-04-11 17:18:21.900 102 18209.25 41.74 52532.68 88888.00 2008-04-11 17:18:22.400 102 18209.14 41.64 52532.78 88888.00 2008-04-11 17:18:22.900 102 18209.15 41.62 52532.72 88888.00 2008-04-11 17:18:23.400 102 18209.19 41.67 52532.76 88888.00 2008-04-11 17:18:23.900 102 18209.21 41.65 52532.71 88888.00 2008-04-11 17:18:24.400 102 18209.09 41.64 52532.56 88888.00 2008-04-11 17:18:24.900 102 18208.97 41.67 52532.64 88888.00 2008-04-11 17:18:25.400 102 18209.02 41.70 52532.70 88888.00 2008-04-11 17:18:25.900 102 18208.95 41.81 52532.74 88888.00 2008-04-11 17:18:26.400 102 18208.97 41.94 52532.80 88888.00 2008-04-11 17:18:26.900 102 18209.02 41.88 52532.80 88888.00 2008-04-11 17:18:27.400 102 18209.03 41.70 52532.77 88888.00 2008-04-11 17:18:27.900 102 18209.06 41.78 52532.73 88888.00 2008-04-11 17:18:28.400 102 18209.03 41.95 52532.81 88888.00 2008-04-11 17:18:28.900 102 18208.95 42.07 52532.84 88888.00 2008-04-11 17:18:29.400 102 18208.97 42.06 52532.72 88888.00 2008-04-11 17:18:29.900 102 18209.10 42.05 52532.72 88888.00 2008-04-11 17:18:30.400 102 18209.12 42.15 52532.74 88888.00 2008-04-11 17:18:30.900 102 18209.02 42.16 52532.84 88888.00 2008-04-11 17:18:31.400 102 18209.01 42.16 52532.86 88888.00 2008-04-11 17:18:31.900 102 18208.97 42.30 52532.80 88888.00 2008-04-11 17:18:32.400 102 18208.91 42.38 52532.66 88888.00 2008-04-11 17:18:32.900 102 18208.82 42.39 52532.77 88888.00 2008-04-11 17:18:33.400 102 18208.99 42.36 52532.87 88888.00 2008-04-11 17:18:33.900 102 18209.08 42.40 52532.87 88888.00 2008-04-11 17:18:34.400 102 18209.11 42.45 52532.85 88888.00 2008-04-11 17:18:34.900 102 18209.04 42.42 52532.95 88888.00 2008-04-11 17:18:35.400 102 18209.13 42.34 52532.96 88888.00 2008-04-11 17:18:35.900 102 18209.14 42.31 52532.96 88888.00 2008-04-11 17:18:36.400 102 18209.00 42.26 52532.92 88888.00 2008-04-11 17:18:36.900 102 18209.02 42.33 52532.94 88888.00 2008-04-11 17:18:37.400 102 18209.02 42.29 52532.93 88888.00 2008-04-11 17:18:37.900 102 18208.91 42.30 52532.87 88888.00 2008-04-11 17:18:38.400 102 18208.97 42.30 52532.85 88888.00 2008-04-11 17:18:38.900 102 18209.04 42.33 52532.77 88888.00 2008-04-11 17:18:39.400 102 18209.07 42.39 52532.76 88888.00 2008-04-11 17:18:39.900 102 18209.10 42.30 52532.78 88888.00 2008-04-11 17:18:40.400 102 18209.14 42.25 52532.74 88888.00 2008-04-11 17:18:40.900 102 18209.04 42.18 52532.68 88888.00 2008-04-11 17:18:41.400 102 18209.06 42.08 52532.64 88888.00 2008-04-11 17:18:41.900 102 18209.07 42.11 52532.70 88888.00 2008-04-11 17:18:42.400 102 18209.15 42.06 52532.84 88888.00 2008-04-11 17:18:42.900 102 18209.06 42.00 52532.84 88888.00 2008-04-11 17:18:43.400 102 18209.15 42.05 52532.76 88888.00 2008-04-11 17:18:43.900 102 18209.17 42.07 52532.77 88888.00 2008-04-11 17:18:44.400 102 18209.18 42.04 52532.68 88888.00 2008-04-11 17:18:44.900 102 18209.03 42.04 52532.68 88888.00 2008-04-11 17:18:45.400 102 18209.04 42.07 52532.62 88888.00 2008-04-11 17:18:45.900 102 18209.03 42.09 52532.62 88888.00 2008-04-11 17:18:46.400 102 18209.13 42.14 52532.57 88888.00 2008-04-11 17:18:46.900 102 18209.12 42.15 52532.62 88888.00 2008-04-11 17:18:47.400 102 18209.21 42.16 52532.64 88888.00 2008-04-11 17:18:47.900 102 18209.33 42.18 52532.64 88888.00 2008-04-11 17:18:48.400 102 18209.30 42.19 52532.60 88888.00 2008-04-11 17:18:48.900 102 18209.29 42.18 52532.53 88888.00 2008-04-11 17:18:49.400 102 18209.33 42.17 52532.59 88888.00 2008-04-11 17:18:49.900 102 18209.39 42.21 52532.69 88888.00 2008-04-11 17:18:50.400 102 18209.40 42.25 52532.71 88888.00 2008-04-11 17:18:50.900 102 18209.44 42.26 52532.66 88888.00 2008-04-11 17:18:51.400 102 18209.50 42.29 52532.56 88888.00 2008-04-11 17:18:51.900 102 18209.47 42.34 52532.48 88888.00 2008-04-11 17:18:52.400 102 18209.40 42.40 52532.47 88888.00 2008-04-11 17:18:52.900 102 18209.52 42.42 52532.46 88888.00 2008-04-11 17:18:53.400 102 18209.63 42.44 52532.51 88888.00 2008-04-11 17:18:53.900 102 18209.74 42.47 52532.52 88888.00 2008-04-11 17:18:54.400 102 18209.65 42.57 52532.47 88888.00 2008-04-11 17:18:54.900 102 18209.62 42.68 52532.47 88888.00 2008-04-11 17:18:55.400 102 18209.61 42.67 52532.56 88888.00 2008-04-11 17:18:55.900 102 18209.69 42.74 52532.51 88888.00 2008-04-11 17:18:56.400 102 18209.73 42.86 52532.40 88888.00 2008-04-11 17:18:56.900 102 18209.62 42.84 52532.38 88888.00 2008-04-11 17:18:57.400 102 18209.51 42.89 52532.45 88888.00 2008-04-11 17:18:57.900 102 18209.71 42.91 52532.42 88888.00 2008-04-11 17:18:58.400 102 18209.68 42.91 52532.50 88888.00 2008-04-11 17:18:58.900 102 18209.68 42.86 52532.57 88888.00 2008-04-11 17:18:59.400 102 18209.71 42.80 52532.41 88888.00 2008-04-11 17:18:59.900 102 18209.63 42.83 52532.37 88888.00 2008-04-11 17:19:00.400 102 18209.64 42.82 52532.26 88888.00 2008-04-11 17:19:00.900 102 18209.67 42.79 52532.19 88888.00 2008-04-11 17:19:01.400 102 18209.73 42.73 52532.13 88888.00 2008-04-11 17:19:01.900 102 18209.80 42.72 52532.17 88888.00 2008-04-11 17:19:02.400 102 18209.91 42.68 52532.14 88888.00 2008-04-11 17:19:02.900 102 18209.84 42.73 52532.01 88888.00 2008-04-11 17:19:03.400 102 18209.83 42.74 52531.94 88888.00 2008-04-11 17:19:03.900 102 18209.83 42.76 52532.01 88888.00 2008-04-11 17:19:04.400 102 18209.93 42.78 52532.15 88888.00 2008-04-11 17:19:04.900 102 18209.84 42.69 52532.22 88888.00 2008-04-11 17:19:05.400 102 18209.83 42.67 52532.23 88888.00 2008-04-11 17:19:05.900 102 18209.79 42.74 52532.15 88888.00 2008-04-11 17:19:06.400 102 18209.76 42.76 52532.12 88888.00 2008-04-11 17:19:06.900 102 18209.80 42.75 52532.17 88888.00 2008-04-11 17:19:07.400 102 18209.77 42.77 52532.14 88888.00 2008-04-11 17:19:07.900 102 18209.71 42.77 52532.11 88888.00 2008-04-11 17:19:08.400 102 18209.76 42.79 52532.11 88888.00 2008-04-11 17:19:08.900 102 18209.74 42.71 52532.10 88888.00 2008-04-11 17:19:09.400 102 18209.59 42.82 52532.11 88888.00 2008-04-11 17:19:09.900 102 18209.67 42.90 52531.99 88888.00 2008-04-11 17:19:10.400 102 18209.66 42.81 52532.00 88888.00 2008-04-11 17:19:10.900 102 18209.66 42.73 52532.02 88888.00 2008-04-11 17:19:11.400 102 18209.62 42.74 52532.07 88888.00 2008-04-11 17:19:11.900 102 18209.61 42.77 52532.13 88888.00 2008-04-11 17:19:12.400 102 18209.65 42.78 52532.03 88888.00 2008-04-11 17:19:12.900 102 18209.63 42.74 52532.00 88888.00 2008-04-11 17:19:13.400 102 18209.56 42.76 52532.06 88888.00 2008-04-11 17:19:13.900 102 18209.62 42.77 52531.94 88888.00 2008-04-11 17:19:14.400 102 18209.78 42.77 52531.89 88888.00 2008-04-11 17:19:14.900 102 18209.62 42.83 52531.90 88888.00 2008-04-11 17:19:15.400 102 18209.68 42.85 52531.84 88888.00 2008-04-11 17:19:15.900 102 18209.78 42.79 52531.85 88888.00 2008-04-11 17:19:16.400 102 18209.69 42.86 52531.87 88888.00 2008-04-11 17:19:16.900 102 18209.73 42.98 52531.92 88888.00 2008-04-11 17:19:17.400 102 18209.63 43.01 52531.99 88888.00 2008-04-11 17:19:17.900 102 18209.68 43.01 52532.05 88888.00 2008-04-11 17:19:18.400 102 18209.84 43.05 52531.99 88888.00 2008-04-11 17:19:18.900 102 18209.83 42.98 52532.04 88888.00 2008-04-11 17:19:19.400 102 18209.96 42.95 52531.93 88888.00 2008-04-11 17:19:19.900 102 18209.83 43.02 52531.84 88888.00 2008-04-11 17:19:20.400 102 18209.88 43.00 52531.80 88888.00 2008-04-11 17:19:20.900 102 18209.90 42.94 52531.90 88888.00 2008-04-11 17:19:21.400 102 18210.08 42.95 52531.88 88888.00 2008-04-11 17:19:21.900 102 18210.13 43.01 52531.98 88888.00 2008-04-11 17:19:22.400 102 18210.17 43.08 52532.05 88888.00 2008-04-11 17:19:22.900 102 18210.31 43.00 52532.03 88888.00 2008-04-11 17:19:23.400 102 18210.44 42.94 52531.93 88888.00 2008-04-11 17:19:23.900 102 18210.43 42.95 52531.96 88888.00 2008-04-11 17:19:24.400 102 18210.40 42.96 52531.88 88888.00 2008-04-11 17:19:24.900 102 18210.45 42.95 52531.92 88888.00 2008-04-11 17:19:25.400 102 18210.52 42.88 52531.94 88888.00 2008-04-11 17:19:25.900 102 18210.61 42.92 52531.92 88888.00 2008-04-11 17:19:26.400 102 18210.48 42.89 52531.89 88888.00 2008-04-11 17:19:26.900 102 18210.33 42.85 52531.88 88888.00 2008-04-11 17:19:27.400 102 18210.34 42.83 52531.93 88888.00 2008-04-11 17:19:27.900 102 18210.35 42.87 52532.02 88888.00 2008-04-11 17:19:28.400 102 18210.41 42.92 52532.04 88888.00 2008-04-11 17:19:28.900 102 18210.44 42.98 52531.93 88888.00 2008-04-11 17:19:29.400 102 18210.41 42.95 52531.96 88888.00 2008-04-11 17:19:29.900 102 18210.28 42.89 52531.90 88888.00 2008-04-11 17:19:30.400 102 18210.34 42.87 52531.89 88888.00 2008-04-11 17:19:30.900 102 18210.49 42.89 52531.95 88888.00 2008-04-11 17:19:31.400 102 18210.69 42.97 52531.95 88888.00 2008-04-11 17:19:31.900 102 18210.51 43.00 52532.00 88888.00 2008-04-11 17:19:32.400 102 18210.38 42.99 52532.02 88888.00 2008-04-11 17:19:32.900 102 18210.37 43.03 52532.05 88888.00 2008-04-11 17:19:33.400 102 18210.43 43.07 52532.08 88888.00 2008-04-11 17:19:33.900 102 18210.33 43.10 52532.05 88888.00 2008-04-11 17:19:34.400 102 18210.43 43.13 52532.10 88888.00 2008-04-11 17:19:34.900 102 18210.44 43.09 52532.10 88888.00 2008-04-11 17:19:35.400 102 18210.31 43.04 52532.06 88888.00 2008-04-11 17:19:35.900 102 18210.31 43.15 52531.94 88888.00 2008-04-11 17:19:36.400 102 18210.51 43.25 52531.91 88888.00 2008-04-11 17:19:36.900 102 18210.32 43.15 52531.99 88888.00 2008-04-11 17:19:37.400 102 18210.29 43.00 52532.06 88888.00 2008-04-11 17:19:37.900 102 18210.33 42.81 52532.06 88888.00 2008-04-11 17:19:38.400 102 18210.24 42.75 52532.25 88888.00 2008-04-11 17:19:38.900 102 18210.34 43.01 52532.24 88888.00 2008-04-11 17:19:39.400 102 18210.42 43.09 52532.15 88888.00 2008-04-11 17:19:39.900 102 18210.42 43.06 52532.08 88888.00 2008-04-11 17:19:40.400 102 18210.27 43.10 52532.14 88888.00 2008-04-11 17:19:40.900 102 18210.24 43.13 52532.12 88888.00 2008-04-11 17:19:41.400 102 18210.27 42.95 52532.06 88888.00 2008-04-11 17:19:41.900 102 18210.21 42.74 52532.14 88888.00 2008-04-11 17:19:42.400 102 18210.27 42.75 52532.14 88888.00 2008-04-11 17:19:42.900 102 18210.35 42.91 52532.12 88888.00 2008-04-11 17:19:43.400 102 18210.39 42.98 52532.08 88888.00 2008-04-11 17:19:43.900 102 18210.42 42.94 52532.10 88888.00 2008-04-11 17:19:44.400 102 18210.44 42.85 52532.14 88888.00 2008-04-11 17:19:44.900 102 18210.47 42.85 52532.12 88888.00 2008-04-11 17:19:45.400 102 18210.63 42.79 52532.04 88888.00 2008-04-11 17:19:45.900 102 18210.51 42.64 52532.05 88888.00 2008-04-11 17:19:46.400 102 18210.32 42.63 52532.13 88888.00 2008-04-11 17:19:46.900 102 18210.58 42.57 52532.11 88888.00 2008-04-11 17:19:47.400 102 18210.64 42.59 52532.12 88888.00 2008-04-11 17:19:47.900 102 18210.56 42.49 52532.16 88888.00 2008-04-11 17:19:48.400 102 18210.53 42.41 52532.15 88888.00 2008-04-11 17:19:48.900 102 18210.40 42.35 52532.16 88888.00 2008-04-11 17:19:49.400 102 18210.41 42.36 52532.14 88888.00 2008-04-11 17:19:49.900 102 18210.52 42.33 52532.01 88888.00 2008-04-11 17:19:50.400 102 18210.56 42.29 52532.08 88888.00 2008-04-11 17:19:50.900 102 18210.54 42.19 52532.01 88888.00 2008-04-11 17:19:51.400 102 18210.41 42.17 52532.02 88888.00 2008-04-11 17:19:51.900 102 18210.35 42.23 52531.99 88888.00 2008-04-11 17:19:52.400 102 18210.44 42.33 52531.93 88888.00 2008-04-11 17:19:52.900 102 18210.54 42.33 52531.94 88888.00 2008-04-11 17:19:53.400 102 18210.53 42.37 52532.00 88888.00 2008-04-11 17:19:53.900 102 18210.53 42.37 52532.08 88888.00 2008-04-11 17:19:54.400 102 18210.26 42.41 52532.13 88888.00 2008-04-11 17:19:54.900 102 18210.21 42.43 52532.17 88888.00 2008-04-11 17:19:55.400 102 18210.29 42.47 52532.25 88888.00 2008-04-11 17:19:55.900 102 18210.37 42.53 52532.31 88888.00 2008-04-11 17:19:56.400 102 18210.54 42.56 52532.31 88888.00 2008-04-11 17:19:56.900 102 18210.37 42.57 52532.36 88888.00 2008-04-11 17:19:57.400 102 18210.21 42.66 52532.48 88888.00 2008-04-11 17:19:57.900 102 18210.16 42.70 52532.57 88888.00 2008-04-11 17:19:58.400 102 18210.01 42.76 52532.49 88888.00 2008-04-11 17:19:58.900 102 18210.00 42.76 52532.54 88888.00 2008-04-11 17:19:59.400 102 18209.98 42.79 52532.56 88888.00 2008-04-11 17:19:59.900 102 18209.98 42.82 52532.60 88888.00 2008-04-11 17:20:00.400 102 18209.84 42.92 52532.54 88888.00 2008-04-11 17:20:00.900 102 18209.71 43.00 52532.61 88888.00 2008-04-11 17:20:01.400 102 18209.75 42.90 52532.62 88888.00 2008-04-11 17:20:01.900 102 18209.67 42.89 52532.76 88888.00 2008-04-11 17:20:02.400 102 18209.73 42.91 52532.80 88888.00 2008-04-11 17:20:02.900 102 18209.61 42.97 52532.76 88888.00 2008-04-11 17:20:03.400 102 18209.72 43.02 52532.76 88888.00 2008-04-11 17:20:03.900 102 18209.66 43.09 52532.68 88888.00 2008-04-11 17:20:04.400 102 18209.54 43.13 52532.68 88888.00 2008-04-11 17:20:04.900 102 18209.46 43.11 52532.84 88888.00 2008-04-11 17:20:05.400 102 18209.47 43.18 52532.93 88888.00 2008-04-11 17:20:05.900 102 18209.39 43.19 52532.87 88888.00 2008-04-11 17:20:06.400 102 18209.34 43.12 52532.96 88888.00 2008-04-11 17:20:06.900 102 18209.21 43.00 52532.99 88888.00 2008-04-11 17:20:07.400 102 18209.07 42.99 52532.93 88888.00 2008-04-11 17:20:07.900 102 18208.88 43.07 52532.87 88888.00 2008-04-11 17:20:08.400 102 18208.88 43.07 52532.82 88888.00 2008-04-11 17:20:08.900 102 18209.08 43.04 52532.77 88888.00 2008-04-11 17:20:09.400 102 18209.01 42.90 52532.74 88888.00 2008-04-11 17:20:09.900 102 18208.97 42.81 52532.75 88888.00 2008-04-11 17:20:10.400 102 18209.10 42.74 52532.80 88888.00 2008-04-11 17:20:10.900 102 18209.08 42.77 52532.73 88888.00 2008-04-11 17:20:11.400 102 18208.91 42.77 52532.70 88888.00 2008-04-11 17:20:11.900 102 18208.80 42.70 52532.54 88888.00 2008-04-11 17:20:12.400 102 18208.87 42.50 52532.57 88888.00 2008-04-11 17:20:12.900 102 18209.00 42.33 52532.59 88888.00 2008-04-11 17:20:13.400 102 18208.96 42.28 52532.66 88888.00 2008-04-11 17:20:13.900 102 18209.00 42.22 52532.57 88888.00 2008-04-11 17:20:14.400 102 18209.06 42.11 52532.47 88888.00 2008-04-11 17:20:14.900 102 18209.07 42.04 52532.53 88888.00 2008-04-11 17:20:15.400 102 18209.11 41.88 52532.59 88888.00 2008-04-11 17:20:15.900 102 18209.03 41.82 52532.49 88888.00 2008-04-11 17:20:16.400 102 18209.00 41.82 52532.51 88888.00 2008-04-11 17:20:16.900 102 18209.11 41.75 52532.43 88888.00 2008-04-11 17:20:17.400 102 18209.12 41.66 52532.46 88888.00 2008-04-11 17:20:17.900 102 18209.21 41.64 52532.62 88888.00 2008-04-11 17:20:18.400 102 18209.12 41.52 52532.71 88888.00 2008-04-11 17:20:18.900 102 18209.03 41.56 52532.62 88888.00 2008-04-11 17:20:19.400 102 18208.96 41.59 52532.60 88888.00 2008-04-11 17:20:19.900 102 18209.17 41.50 52532.60 88888.00 2008-04-11 17:20:20.400 102 18209.15 41.40 52532.51 88888.00 2008-04-11 17:20:20.900 102 18209.14 41.43 52532.49 88888.00 2008-04-11 17:20:21.400 102 18208.90 41.47 52532.52 88888.00 2008-04-11 17:20:21.900 102 18208.82 41.57 52532.53 88888.00 2008-04-11 17:20:22.400 102 18208.87 41.63 52532.51 88888.00 2008-04-11 17:20:22.900 102 18208.75 41.67 52532.43 88888.00 2008-04-11 17:20:23.400 102 18208.82 41.66 52532.37 88888.00 2008-04-11 17:20:23.900 102 18208.99 41.64 52532.35 88888.00 2008-04-11 17:20:24.400 102 18208.99 41.64 52532.38 88888.00 2008-04-11 17:20:24.900 102 18208.80 41.66 52532.48 88888.00 2008-04-11 17:20:25.400 102 18208.69 41.64 52532.47 88888.00 2008-04-11 17:20:25.900 102 18208.79 41.71 52532.43 88888.00 2008-04-11 17:20:26.400 102 18208.86 41.81 52532.50 88888.00 2008-04-11 17:20:26.900 102 18208.68 41.89 52532.61 88888.00 2008-04-11 17:20:27.400 102 18208.56 41.87 52532.61 88888.00 2008-04-11 17:20:27.900 102 18208.56 41.87 52532.76 88888.00 2008-04-11 17:20:28.400 102 18208.43 41.79 52532.74 88888.00 2008-04-11 17:20:28.900 102 18208.44 41.83 52532.80 88888.00 2008-04-11 17:20:29.400 102 18208.44 41.79 52532.77 88888.00 2008-04-11 17:20:29.900 102 18208.34 41.86 52532.68 88888.00 2008-04-11 17:20:30.400 102 18208.20 41.98 52532.69 88888.00 2008-04-11 17:20:30.900 102 18208.12 42.07 52532.71 88888.00 2008-04-11 17:20:31.400 102 18208.09 42.12 52532.62 88888.00 2008-04-11 17:20:31.900 102 18208.02 42.07 52532.60 88888.00 2008-04-11 17:20:32.400 102 18207.92 42.13 52532.62 88888.00 2008-04-11 17:20:32.900 102 18207.78 42.33 52532.73 88888.00 2008-04-11 17:20:33.400 102 18207.76 42.41 52532.72 88888.00 2008-04-11 17:20:33.900 102 18207.72 42.42 52532.68 88888.00 2008-04-11 17:20:34.400 102 18207.61 42.51 52532.73 88888.00 2008-04-11 17:20:34.900 102 18207.62 42.49 52532.80 88888.00 2008-04-11 17:20:35.400 102 18207.56 42.43 52532.78 88888.00 2008-04-11 17:20:35.900 102 18207.58 42.34 52532.74 88888.00 2008-04-11 17:20:36.400 102 18207.44 42.18 52532.71 88888.00 2008-04-11 17:20:36.900 102 18207.33 42.07 52532.66 88888.00 2008-04-11 17:20:37.400 102 18207.34 42.09 52532.71 88888.00 2008-04-11 17:20:37.900 102 18207.33 42.17 52532.76 88888.00 2008-04-11 17:20:38.400 102 18207.26 42.17 52532.73 88888.00 2008-04-11 17:20:38.900 102 18207.17 42.12 52532.80 88888.00 2008-04-11 17:20:39.400 102 18207.08 42.11 52532.81 88888.00 2008-04-11 17:20:39.900 102 18207.13 42.07 52532.82 88888.00 2008-04-11 17:20:40.400 102 18207.15 42.17 52532.76 88888.00 2008-04-11 17:20:40.900 102 18207.08 42.32 52532.73 88888.00 2008-04-11 17:20:41.400 102 18207.05 42.31 52532.66 88888.00 2008-04-11 17:20:41.900 102 18207.00 42.33 52532.63 88888.00 2008-04-11 17:20:42.400 102 18207.03 42.30 52532.75 88888.00 2008-04-11 17:20:42.900 102 18207.02 42.24 52532.77 88888.00 2008-04-11 17:20:43.400 102 18206.92 42.29 52532.75 88888.00 2008-04-11 17:20:43.900 102 18206.98 42.32 52532.82 88888.00 2008-04-11 17:20:44.400 102 18207.06 42.28 52532.74 88888.00 2008-04-11 17:20:44.900 102 18206.91 42.19 52532.76 88888.00 2008-04-11 17:20:45.400 102 18206.90 42.14 52532.73 88888.00 2008-04-11 17:20:45.900 102 18206.83 42.10 52532.69 88888.00 2008-04-11 17:20:46.400 102 18206.89 42.07 52532.69 88888.00 2008-04-11 17:20:46.900 102 18206.86 42.03 52532.64 88888.00 2008-04-11 17:20:47.400 102 18206.72 42.01 52532.60 88888.00 2008-04-11 17:20:47.900 102 18206.72 41.89 52532.52 88888.00 2008-04-11 17:20:48.400 102 18206.64 41.91 52532.54 88888.00 2008-04-11 17:20:48.900 102 18206.65 41.88 52532.49 88888.00 2008-04-11 17:20:49.400 102 18206.67 41.86 52532.49 88888.00 2008-04-11 17:20:49.900 102 18206.70 41.83 52532.43 88888.00 2008-04-11 17:20:50.400 102 18206.70 41.78 52532.45 88888.00 2008-04-11 17:20:50.900 102 18206.62 41.82 52532.41 88888.00 2008-04-11 17:20:51.400 102 18206.62 41.85 52532.40 88888.00 2008-04-11 17:20:51.900 102 18206.58 41.83 52532.30 88888.00 2008-04-11 17:20:52.400 102 18206.59 41.77 52532.33 88888.00 2008-04-11 17:20:52.900 102 18206.53 41.68 52532.33 88888.00 2008-04-11 17:20:53.400 102 18206.67 41.65 52532.38 88888.00 2008-04-11 17:20:53.900 102 18206.74 41.75 52532.33 88888.00 2008-04-11 17:20:54.400 102 18206.78 41.86 52532.23 88888.00 2008-04-11 17:20:54.900 102 18206.63 41.88 52532.19 88888.00 2008-04-11 17:20:55.400 102 18206.56 41.92 52532.07 88888.00 2008-04-11 17:20:55.900 102 18206.54 42.00 52532.13 88888.00 2008-04-11 17:20:56.400 102 18206.37 41.92 52532.04 88888.00 2008-04-11 17:20:56.900 102 18206.36 41.97 52532.08 88888.00 2008-04-11 17:20:57.400 102 18206.42 42.02 52532.03 88888.00 2008-04-11 17:20:57.900 102 18206.52 42.03 52532.03 88888.00 2008-04-11 17:20:58.400 102 18206.62 42.05 52532.12 88888.00 2008-04-11 17:20:58.900 102 18206.68 42.13 52532.14 88888.00 2008-04-11 17:20:59.400 102 18206.64 42.17 52532.12 88888.00 2008-04-11 17:20:59.900 102 18206.62 42.17 52531.93 88888.00 2008-04-11 17:21:00.400 102 18206.53 42.16 52531.93 88888.00 2008-04-11 17:21:00.900 102 18206.47 42.21 52531.95 88888.00 2008-04-11 17:21:01.400 102 18206.58 42.28 52532.06 88888.00 2008-04-11 17:21:01.900 102 18206.57 42.40 52532.05 88888.00 2008-04-11 17:21:02.400 102 18206.62 42.44 52532.13 88888.00 2008-04-11 17:21:02.900 102 18206.63 42.51 52532.08 88888.00 2008-04-11 17:21:03.400 102 18206.57 42.55 52532.03 88888.00 2008-04-11 17:21:03.900 102 18206.48 42.58 52531.94 88888.00 2008-04-11 17:21:04.400 102 18206.62 42.53 52531.83 88888.00 2008-04-11 17:21:04.900 102 18206.62 42.65 52531.80 88888.00 2008-04-11 17:21:05.400 102 18206.57 42.68 52531.77 88888.00 2008-04-11 17:21:05.900 102 18206.60 42.77 52531.82 88888.00 2008-04-11 17:21:06.400 102 18206.64 42.84 52531.81 88888.00 2008-04-11 17:21:06.900 102 18206.56 42.81 52532.00 88888.00 2008-04-11 17:21:07.400 102 18206.58 42.75 52531.99 88888.00 2008-04-11 17:21:07.900 102 18206.63 42.74 52531.99 88888.00 2008-04-11 17:21:08.400 102 18206.57 42.69 52531.96 88888.00 2008-04-11 17:21:08.900 102 18206.60 42.73 52532.00 88888.00 2008-04-11 17:21:09.400 102 18206.62 42.83 52531.99 88888.00 2008-04-11 17:21:09.900 102 18206.54 42.82 52531.92 88888.00 2008-04-11 17:21:10.400 102 18206.61 42.79 52531.93 88888.00 2008-04-11 17:21:10.900 102 18206.64 42.73 52531.94 88888.00 2008-04-11 17:21:11.400 102 18206.61 42.72 52531.99 88888.00 2008-04-11 17:21:11.900 102 18206.60 42.63 52531.94 88888.00 2008-04-11 17:21:12.400 102 18206.58 42.65 52531.92 88888.00 2008-04-11 17:21:12.900 102 18206.64 42.62 52531.91 88888.00 2008-04-11 17:21:13.400 102 18206.75 42.52 52531.93 88888.00 2008-04-11 17:21:13.900 102 18206.57 42.46 52532.03 88888.00 2008-04-11 17:21:14.400 102 18206.65 42.43 52532.07 88888.00 2008-04-11 17:21:14.900 102 18206.64 42.46 52532.04 88888.00 2008-04-11 17:21:15.400 102 18206.56 42.47 52532.08 88888.00 2008-04-11 17:21:15.900 102 18206.59 42.35 52532.12 88888.00 2008-04-11 17:21:16.400 102 18206.43 42.19 52532.14 88888.00 2008-04-11 17:21:16.900 102 18206.35 42.15 52532.23 88888.00 2008-04-11 17:21:17.400 102 18206.46 42.02 52532.25 88888.00 2008-04-11 17:21:17.900 102 18206.48 41.89 52532.24 88888.00 2008-04-11 17:21:18.400 102 18206.32 41.73 52532.25 88888.00 2008-04-11 17:21:18.900 102 18206.30 41.69 52532.24 88888.00 2008-04-11 17:21:19.400 102 18206.31 41.79 52532.15 88888.00 2008-04-11 17:21:19.900 102 18206.29 41.70 52532.12 88888.00 2008-04-11 17:21:20.400 102 18206.29 41.63 52532.05 88888.00 2008-04-11 17:21:20.900 102 18206.16 41.59 52532.07 88888.00 2008-04-11 17:21:21.400 102 18206.13 41.67 52532.13 88888.00 2008-04-11 17:21:21.900 102 18206.16 41.75 52532.11 88888.00 2008-04-11 17:21:22.400 102 18205.97 41.71 52532.02 88888.00 2008-04-11 17:21:22.900 102 18205.91 41.62 52531.93 88888.00 2008-04-11 17:21:23.400 102 18205.85 41.63 52531.81 88888.00 2008-04-11 17:21:23.900 102 18206.02 41.71 52531.91 88888.00 2008-04-11 17:21:24.400 102 18206.10 41.73 52531.96 88888.00 2008-04-11 17:21:24.900 102 18206.03 41.73 52531.91 88888.00 2008-04-11 17:21:25.400 102 18205.85 41.62 52531.87 88888.00 2008-04-11 17:21:25.900 102 18205.82 41.56 52531.68 88888.00 2008-04-11 17:21:26.400 102 18205.87 41.59 52531.73 88888.00 2008-04-11 17:21:26.900 102 18205.83 41.55 52531.87 88888.00 2008-04-11 17:21:27.400 102 18205.72 41.34 52531.85 88888.00 2008-04-11 17:21:27.900 102 18205.74 41.35 52531.76 88888.00 2008-04-11 17:21:28.400 102 18205.84 41.47 52531.70 88888.00 2008-04-11 17:21:28.900 102 18206.02 41.57 52531.68 88888.00 2008-04-11 17:21:29.400 102 18205.99 41.66 52531.61 88888.00 2008-04-11 17:21:29.900 102 18205.95 41.64 52531.56 88888.00 2008-04-11 17:21:30.400 102 18206.04 41.57 52531.54 88888.00 2008-04-11 17:21:30.900 102 18206.14 41.58 52531.58 88888.00 2008-04-11 17:21:31.400 102 18206.08 41.62 52531.56 88888.00 2008-04-11 17:21:31.900 102 18206.13 41.64 52531.56 88888.00 2008-04-11 17:21:32.400 102 18206.25 41.56 52531.49 88888.00 2008-04-11 17:21:32.900 102 18206.30 41.59 52531.52 88888.00 2008-04-11 17:21:33.400 102 18206.53 41.50 52531.48 88888.00 2008-04-11 17:21:33.900 102 18206.64 41.43 52531.43 88888.00 2008-04-11 17:21:34.400 102 18206.69 41.38 52531.48 88888.00 2008-04-11 17:21:34.900 102 18206.67 41.33 52531.45 88888.00 2008-04-11 17:21:35.400 102 18206.64 41.34 52531.48 88888.00 2008-04-11 17:21:35.900 102 18206.75 41.33 52531.50 88888.00 2008-04-11 17:21:36.400 102 18206.87 41.29 52531.41 88888.00 2008-04-11 17:21:36.900 102 18206.82 41.19 52531.44 88888.00 2008-04-11 17:21:37.400 102 18206.94 41.14 52531.44 88888.00 2008-04-11 17:21:37.900 102 18207.16 41.16 52531.35 88888.00 2008-04-11 17:21:38.400 102 18207.25 41.12 52531.41 88888.00 2008-04-11 17:21:38.900 102 18207.28 41.02 52531.44 88888.00 2008-04-11 17:21:39.400 102 18207.34 41.03 52531.48 88888.00 2008-04-11 17:21:39.900 102 18207.36 40.96 52531.43 88888.00 2008-04-11 17:21:40.400 102 18207.33 40.92 52531.46 88888.00 2008-04-11 17:21:40.900 102 18207.40 40.92 52531.31 88888.00 2008-04-11 17:21:41.400 102 18207.34 40.95 52531.24 88888.00 2008-04-11 17:21:41.900 102 18207.46 41.01 52531.29 88888.00 2008-04-11 17:21:42.400 102 18207.51 41.07 52531.38 88888.00 2008-04-11 17:21:42.900 102 18207.52 41.08 52531.37 88888.00 2008-04-11 17:21:43.400 102 18207.60 41.18 52531.40 88888.00 2008-04-11 17:21:43.900 102 18207.63 41.26 52531.37 88888.00 2008-04-11 17:21:44.400 102 18207.66 41.32 52531.37 88888.00 2008-04-11 17:21:44.900 102 18207.73 41.42 52531.35 88888.00 2008-04-11 17:21:45.400 102 18207.72 41.61 52531.40 88888.00 2008-04-11 17:21:45.900 102 18207.56 41.75 52531.43 88888.00 2008-04-11 17:21:46.400 102 18207.45 41.80 52531.50 88888.00 2008-04-11 17:21:46.900 102 18207.56 41.84 52531.62 88888.00 2008-04-11 17:21:47.400 102 18207.25 41.96 52531.62 88888.00 2008-04-11 17:21:47.900 102 18207.30 42.06 52531.53 88888.00 2008-04-11 17:21:48.400 102 18207.30 42.19 52531.46 88888.00 2008-04-11 17:21:48.900 102 18207.25 42.33 52531.48 88888.00 2008-04-11 17:21:49.400 102 18207.12 42.32 52531.57 88888.00 2008-04-11 17:21:49.900 102 18207.25 42.41 52531.56 88888.00 2008-04-11 17:21:50.400 102 18207.20 42.48 52531.59 88888.00 2008-04-11 17:21:50.900 102 18207.19 42.49 52531.67 88888.00 2008-04-11 17:21:51.400 102 18207.03 42.62 52531.65 88888.00 2008-04-11 17:21:51.900 102 18206.95 42.66 52531.69 88888.00 2008-04-11 17:21:52.400 102 18206.98 42.70 52531.68 88888.00 2008-04-11 17:21:52.900 102 18206.95 42.55 52531.66 88888.00 2008-04-11 17:21:53.400 102 18207.02 42.40 52531.64 88888.00 2008-04-11 17:21:53.900 102 18206.93 42.42 52531.60 88888.00 2008-04-11 17:21:54.400 102 18206.84 42.59 52531.58 88888.00 2008-04-11 17:21:54.900 102 18206.83 42.84 52531.55 88888.00 2008-04-11 17:21:55.400 102 18206.74 42.75 52531.52 88888.00 2008-04-11 17:21:55.900 102 18206.73 42.64 52531.48 88888.00 2008-04-11 17:21:56.400 102 18206.85 42.84 52531.54 88888.00 2008-04-11 17:21:56.900 102 18206.93 43.01 52531.52 88888.00 2008-04-11 17:21:57.400 102 18206.91 42.99 52531.66 88888.00 2008-04-11 17:21:57.900 102 18206.79 43.03 52531.75 88888.00 2008-04-11 17:21:58.400 102 18206.80 43.03 52531.67 88888.00 2008-04-11 17:21:58.900 102 18206.85 43.03 52531.68 88888.00 2008-04-11 17:21:59.400 102 18206.85 43.01 52531.69 88888.00 2008-04-11 17:21:59.900 102 18206.85 42.98 52531.69 88888.00 2008-04-11 17:22:00.400 102 18206.89 42.84 52531.64 88888.00 2008-04-11 17:22:00.900 102 18206.91 42.81 52531.59 88888.00 2008-04-11 17:22:01.400 102 18207.00 42.81 52531.58 88888.00 2008-04-11 17:22:01.900 102 18207.05 42.78 52531.53 88888.00 2008-04-11 17:22:02.400 102 18207.02 42.71 52531.53 88888.00 2008-04-11 17:22:02.900 102 18207.03 42.63 52531.48 88888.00 2008-04-11 17:22:03.400 102 18206.98 42.61 52531.46 88888.00 2008-04-11 17:22:03.900 102 18207.17 42.73 52531.47 88888.00 2008-04-11 17:22:04.400 102 18207.23 42.78 52531.41 88888.00 2008-04-11 17:22:04.900 102 18207.32 42.76 52531.49 88888.00 2008-04-11 17:22:05.400 102 18207.27 42.71 52531.43 88888.00 2008-04-11 17:22:05.900 102 18207.22 42.75 52531.41 88888.00 2008-04-11 17:22:06.400 102 18207.29 42.76 52531.35 88888.00 2008-04-11 17:22:06.900 102 18207.44 42.69 52531.41 88888.00 2008-04-11 17:22:07.400 102 18207.23 42.51 52531.41 88888.00 2008-04-11 17:22:07.900 102 18207.09 42.61 52531.37 88888.00 2008-04-11 17:22:08.400 102 18207.16 42.63 52531.45 88888.00 2008-04-11 17:22:08.900 102 18207.23 42.72 52531.49 88888.00 2008-04-11 17:22:09.400 102 18207.45 42.73 52531.47 88888.00 2008-04-11 17:22:09.900 102 18207.45 42.80 52531.41 88888.00 2008-04-11 17:22:10.400 102 18207.41 42.95 52531.44 88888.00 2008-04-11 17:22:10.900 102 18207.34 42.94 52531.52 88888.00 2008-04-11 17:22:11.400 102 18207.28 42.96 52531.57 88888.00 2008-04-11 17:22:11.900 102 18207.25 42.87 52531.60 88888.00 2008-04-11 17:22:12.400 102 18207.23 42.98 52531.60 88888.00 2008-04-11 17:22:12.900 102 18207.18 43.09 52531.55 88888.00 2008-04-11 17:22:13.400 102 18206.97 43.13 52531.69 88888.00 2008-04-11 17:22:13.900 102 18206.76 43.03 52531.62 88888.00 2008-04-11 17:22:14.400 102 18206.68 43.07 52531.71 88888.00 2008-04-11 17:22:14.900 102 18206.65 43.12 52531.77 88888.00 2008-04-11 17:22:15.400 102 18206.75 43.08 52531.72 88888.00 2008-04-11 17:22:15.900 102 18206.60 43.11 52531.76 88888.00 2008-04-11 17:22:16.400 102 18206.38 43.15 52531.76 88888.00 2008-04-11 17:22:16.900 102 18206.35 43.19 52531.76 88888.00 2008-04-11 17:22:17.400 102 18206.43 43.24 52531.73 88888.00 2008-04-11 17:22:17.900 102 18206.53 43.35 52531.81 88888.00 2008-04-11 17:22:18.400 102 18206.37 43.42 52531.80 88888.00 2008-04-11 17:22:18.900 102 18206.11 43.44 52531.85 88888.00 2008-04-11 17:22:19.400 102 18206.15 43.44 52531.93 88888.00 2008-04-11 17:22:19.900 102 18206.06 43.55 52531.91 88888.00 2008-04-11 17:22:20.400 102 18206.02 43.65 52531.85 88888.00 2008-04-11 17:22:20.900 102 18205.95 43.67 52531.79 88888.00 2008-04-11 17:22:21.400 102 18205.83 43.66 52531.83 88888.00 2008-04-11 17:22:21.900 102 18205.81 43.68 52531.83 88888.00 2008-04-11 17:22:22.400 102 18205.83 43.72 52531.69 88888.00 2008-04-11 17:22:22.900 102 18205.86 43.72 52531.70 88888.00 2008-04-11 17:22:23.400 102 18205.75 43.78 52531.83 88888.00 2008-04-11 17:22:23.900 102 18205.77 43.83 52531.87 88888.00 2008-04-11 17:22:24.400 102 18205.71 43.76 52531.89 88888.00 2008-04-11 17:22:24.900 102 18205.67 43.71 52531.83 88888.00 2008-04-11 17:22:25.400 102 18205.60 43.66 52531.77 88888.00 2008-04-11 17:22:25.900 102 18205.63 43.52 52531.85 88888.00 2008-04-11 17:22:26.400 102 18205.62 43.47 52531.67 88888.00 2008-04-11 17:22:26.900 102 18205.56 43.40 52531.67 88888.00 2008-04-11 17:22:27.400 102 18205.61 43.35 52531.58 88888.00 2008-04-11 17:22:27.900 102 18205.66 43.32 52531.47 88888.00 2008-04-11 17:22:28.400 102 18205.59 43.34 52531.49 88888.00 2008-04-11 17:22:28.900 102 18205.60 43.21 52531.56 88888.00 2008-04-11 17:22:29.400 102 18205.64 43.14 52531.52 88888.00 2008-04-11 17:22:29.900 102 18205.72 43.08 52531.45 88888.00 2008-04-11 17:22:30.400 102 18205.77 43.07 52531.25 88888.00 2008-04-11 17:22:30.900 102 18205.73 43.03 52531.24 88888.00 2008-04-11 17:22:31.400 102 18205.82 43.00 52531.35 88888.00 2008-04-11 17:22:31.900 102 18205.77 42.88 52531.40 88888.00 2008-04-11 17:22:32.400 102 18205.83 42.82 52531.40 88888.00 2008-04-11 17:22:32.900 102 18205.89 42.84 52531.36 88888.00 2008-04-11 17:22:33.400 102 18205.83 42.75 52531.43 88888.00 2008-04-11 17:22:33.900 102 18205.91 42.67 52531.50 88888.00 2008-04-11 17:22:34.400 102 18206.05 42.56 52531.53 88888.00 2008-04-11 17:22:34.900 102 18206.14 42.47 52531.38 88888.00 2008-04-11 17:22:35.400 102 18206.05 42.41 52531.36 88888.00 2008-04-11 17:22:35.900 102 18206.20 42.34 52531.35 88888.00 2008-04-11 17:22:36.400 102 18206.17 42.30 52531.35 88888.00 2008-04-11 17:22:36.900 102 18206.05 42.33 52531.27 88888.00 2008-04-11 17:22:37.400 102 18205.93 42.18 52531.25 88888.00 2008-04-11 17:22:37.900 102 18205.82 42.20 52531.40 88888.00 2008-04-11 17:22:38.400 102 18205.82 42.24 52531.52 88888.00 2008-04-11 17:22:38.900 102 18205.91 42.22 52531.54 88888.00 2008-04-11 17:22:39.400 102 18205.93 42.32 52531.53 88888.00 2008-04-11 17:22:39.900 102 18205.82 42.31 52531.53 88888.00 2008-04-11 17:22:40.400 102 18205.72 42.25 52531.55 88888.00 2008-04-11 17:22:40.900 102 18205.76 42.24 52531.53 88888.00 2008-04-11 17:22:41.400 102 18205.91 42.40 52531.58 88888.00 2008-04-11 17:22:41.900 102 18205.89 42.48 52531.59 88888.00 2008-04-11 17:22:42.400 102 18205.78 42.50 52531.68 88888.00 2008-04-11 17:22:42.900 102 18205.61 42.46 52531.68 88888.00 2008-04-11 17:22:43.400 102 18205.70 42.48 52531.59 88888.00 2008-04-11 17:22:43.900 102 18205.75 42.44 52531.53 88888.00 2008-04-11 17:22:44.400 102 18205.70 42.59 52531.56 88888.00 2008-04-11 17:22:44.900 102 18205.57 42.67 52531.54 88888.00 2008-04-11 17:22:45.400 102 18205.55 42.70 52531.50 88888.00 2008-04-11 17:22:45.900 102 18205.52 42.66 52531.54 88888.00 2008-04-11 17:22:46.400 102 18205.44 42.61 52531.70 88888.00 2008-04-11 17:22:46.900 102 18205.31 42.59 52531.78 88888.00 2008-04-11 17:22:47.400 102 18205.16 42.64 52531.64 88888.00 2008-04-11 17:22:47.900 102 18205.28 42.66 52531.70 88888.00 2008-04-11 17:22:48.397 102 18205.23 42.56 52531.62 88888.00 2008-04-11 17:22:48.907 102 18205.09 42.57 52531.60 88888.00 2008-04-11 17:22:49.407 102 18205.00 42.63 52531.61 88888.00 2008-04-11 17:22:49.907 102 18204.97 42.71 52531.61 88888.00 2008-04-11 17:22:50.407 102 18204.92 42.76 52531.59 88888.00 2008-04-11 17:22:50.907 102 18204.88 42.70 52531.54 88888.00 2008-04-11 17:22:51.407 102 18204.79 42.63 52531.42 88888.00 2008-04-11 17:22:51.907 102 18204.86 42.81 52531.53 88888.00 2008-04-11 17:22:52.407 102 18204.90 42.86 52531.50 88888.00 2008-04-11 17:22:52.907 102 18204.91 42.84 52531.47 88888.00 2008-04-11 17:22:53.407 102 18204.77 42.82 52531.43 88888.00 2008-04-11 17:22:53.907 102 18204.67 42.79 52531.41 88888.00 2008-04-11 17:22:54.407 102 18204.64 42.82 52531.31 88888.00 2008-04-11 17:22:54.907 102 18204.57 42.81 52531.21 88888.00 2008-04-11 17:22:55.407 102 18204.56 42.76 52531.09 88888.00 2008-04-11 17:22:55.907 102 18204.56 42.78 52531.06 88888.00 2008-04-11 17:22:56.407 102 18204.54 42.79 52531.02 88888.00 2008-04-11 17:22:56.907 102 18204.64 42.82 52530.98 88888.00 2008-04-11 17:22:57.407 102 18204.68 42.78 52531.03 88888.00 2008-04-11 17:22:57.907 102 18204.66 42.78 52531.12 88888.00 2008-04-11 17:22:58.407 102 18204.52 42.81 52531.12 88888.00 2008-04-11 17:22:58.907 102 18204.51 42.84 52531.10 88888.00 2008-04-11 17:22:59.407 102 18204.56 42.91 52530.90 88888.00 2008-04-11 17:22:59.907 102 18204.54 42.83 52530.95 88888.00 2008-04-11 17:23:00.407 102 18204.58 42.75 52531.07 88888.00 2008-04-11 17:23:00.907 102 18204.65 42.76 52531.17 88888.00 2008-04-11 17:23:01.407 102 18204.57 42.82 52531.19 88888.00 2008-04-11 17:23:01.907 102 18204.50 42.86 52531.19 88888.00 2008-04-11 17:23:02.407 102 18204.46 42.88 52531.10 88888.00 2008-04-11 17:23:02.907 102 18204.32 42.89 52531.15 88888.00 2008-04-11 17:23:03.407 102 18204.34 42.94 52531.32 88888.00 2008-04-11 17:23:03.907 102 18204.28 42.94 52531.23 88888.00 2008-04-11 17:23:04.407 102 18204.23 42.90 52531.21 88888.00 2008-04-11 17:23:04.907 102 18204.14 42.94 52531.12 88888.00 2008-04-11 17:23:05.407 102 18204.13 42.94 52531.12 88888.00 2008-04-11 17:23:05.907 102 18204.23 42.83 52531.15 88888.00 2008-04-11 17:23:06.407 102 18204.23 42.82 52531.30 88888.00 2008-04-11 17:23:06.907 102 18204.10 42.84 52531.30 88888.00 2008-04-11 17:23:07.407 102 18204.14 42.85 52531.36 88888.00 2008-04-11 17:23:07.907 102 18204.10 42.80 52531.37 88888.00 2008-04-11 17:23:08.407 102 18204.15 42.72 52531.47 88888.00 2008-04-11 17:23:08.907 102 18204.11 42.81 52531.41 88888.00 2008-04-11 17:23:09.407 102 18204.03 42.86 52531.44 88888.00 2008-04-11 17:23:09.907 102 18204.05 42.78 52531.43 88888.00 2008-04-11 17:23:10.407 102 18203.98 42.76 52531.45 88888.00 2008-04-11 17:23:10.907 102 18203.92 42.74 52531.38 88888.00 2008-04-11 17:23:11.407 102 18203.97 42.69 52531.33 88888.00 2008-04-11 17:23:11.907 102 18204.01 42.64 52531.45 88888.00 2008-04-11 17:23:12.407 102 18203.92 42.71 52531.41 88888.00 2008-04-11 17:23:12.907 102 18203.80 42.71 52531.31 88888.00 2008-04-11 17:23:13.407 102 18203.74 42.66 52531.13 88888.00 2008-04-11 17:23:13.907 102 18203.64 42.65 52531.18 88888.00 2008-04-11 17:23:14.407 102 18203.50 42.69 52531.22 88888.00 2008-04-11 17:23:14.907 102 18203.45 42.74 52531.15 88888.00 2008-04-11 17:23:15.407 102 18203.48 42.84 52531.20 88888.00 2008-04-11 17:23:15.907 102 18203.39 42.83 52531.17 88888.00 2008-04-11 17:23:16.407 102 18203.32 42.73 52531.14 88888.00 2008-04-11 17:23:16.907 102 18203.35 42.80 52531.07 88888.00 2008-04-11 17:23:17.407 102 18203.36 42.82 52530.94 88888.00 2008-04-11 17:23:17.907 102 18203.29 42.84 52531.07 88888.00 2008-04-11 17:23:18.407 102 18203.29 42.81 52531.07 88888.00 2008-04-11 17:23:18.907 102 18203.27 42.92 52531.07 88888.00 2008-04-11 17:23:19.407 102 18203.17 42.91 52531.18 88888.00 2008-04-11 17:23:19.907 102 18203.10 42.88 52531.04 88888.00 2008-04-11 17:23:20.407 102 18203.20 42.92 52530.96 88888.00 2008-04-11 17:23:20.907 102 18203.27 42.91 52530.97 88888.00 2008-04-11 17:23:21.407 102 18203.36 42.92 52530.90 88888.00 2008-04-11 17:23:21.907 102 18203.45 42.92 52530.94 88888.00 2008-04-11 17:23:22.407 102 18203.37 42.95 52530.87 88888.00 2008-04-11 17:23:22.907 102 18203.31 42.90 52530.83 88888.00 2008-04-11 17:23:23.407 102 18203.05 42.88 52530.85 88888.00 2008-04-11 17:23:23.907 102 18203.10 43.00 52530.85 88888.00 2008-04-11 17:23:24.407 102 18203.20 42.96 52530.90 88888.00 2008-04-11 17:23:24.907 102 18203.15 42.85 52530.94 88888.00 2008-04-11 17:23:25.407 102 18203.22 42.84 52531.08 88888.00 2008-04-11 17:23:25.907 102 18203.07 42.71 52531.00 88888.00 2008-04-11 17:23:26.407 102 18203.00 42.63 52530.97 88888.00 2008-04-11 17:23:26.907 102 18202.85 42.65 52530.95 88888.00 2008-04-11 17:23:27.407 102 18202.83 42.68 52531.02 88888.00 2008-04-11 17:23:27.907 102 18202.77 42.67 52531.11 88888.00 2008-04-11 17:23:28.407 102 18202.78 42.55 52531.08 88888.00 2008-04-11 17:23:28.907 102 18202.92 42.53 52530.96 88888.00 2008-04-11 17:23:29.407 102 18202.87 42.45 52530.88 88888.00 2008-04-11 17:23:29.907 102 18202.70 42.40 52530.76 88888.00 2008-04-11 17:23:30.407 102 18202.59 42.31 52530.76 88888.00 2008-04-11 17:23:30.907 102 18202.60 42.30 52530.79 88888.00 2008-04-11 17:23:31.407 102 18202.69 42.14 52530.86 88888.00 2008-04-11 17:23:31.907 102 18202.74 42.02 52531.02 88888.00 2008-04-11 17:23:32.407 102 18202.58 42.00 52530.83 88888.00 2008-04-11 17:23:32.907 102 18202.60 41.95 52530.78 88888.00 2008-04-11 17:23:33.407 102 18202.57 42.03 52530.77 88888.00 2008-04-11 17:23:33.907 102 18202.59 41.99 52530.80 88888.00 2008-04-11 17:23:34.407 102 18202.59 41.90 52530.74 88888.00 2008-04-11 17:23:34.907 102 18202.40 41.74 52530.75 88888.00 2008-04-11 17:23:35.407 102 18202.40 41.66 52530.72 88888.00 2008-04-11 17:23:35.907 102 18202.39 41.57 52530.84 88888.00 2008-04-11 17:23:36.407 102 18202.49 41.55 52530.92 88888.00 2008-04-11 17:23:36.907 102 18202.55 41.64 52530.86 88888.00 2008-04-11 17:23:37.407 102 18202.42 41.62 52530.84 88888.00 2008-04-11 17:23:37.907 102 18202.40 41.58 52530.79 88888.00 2008-04-11 17:23:38.407 102 18202.37 41.53 52530.69 88888.00 2008-04-11 17:23:38.907 102 18202.35 41.50 52530.78 88888.00 2008-04-11 17:23:39.407 102 18202.42 41.44 52530.85 88888.00 2008-04-11 17:23:39.907 102 18202.31 41.39 52530.78 88888.00 2008-04-11 17:23:40.407 102 18202.27 41.36 52530.72 88888.00 2008-04-11 17:23:40.907 102 18202.45 41.25 52530.56 88888.00 2008-04-11 17:23:41.407 102 18202.53 41.18 52530.46 88888.00 2008-04-11 17:23:41.907 102 18202.59 41.17 52530.54 88888.00 2008-04-11 17:23:42.407 102 18202.67 41.18 52530.53 88888.00 2008-04-11 17:23:42.907 102 18202.59 41.12 52530.50 88888.00 2008-04-11 17:23:43.407 102 18202.59 41.07 52530.54 88888.00 2008-04-11 17:23:43.907 102 18202.64 41.01 52530.62 88888.00 2008-04-11 17:23:44.407 102 18202.93 40.92 52530.46 88888.00 2008-04-11 17:23:44.907 102 18202.95 40.98 52530.42 88888.00 2008-04-11 17:23:45.407 102 18202.99 41.02 52530.43 88888.00 2008-04-11 17:23:45.907 102 18202.99 41.06 52530.46 88888.00 2008-04-11 17:23:46.407 102 18202.98 41.06 52530.51 88888.00 2008-04-11 17:23:46.907 102 18202.80 40.95 52530.42 88888.00 2008-04-11 17:23:47.407 102 18202.92 40.95 52530.33 88888.00 2008-04-11 17:23:47.907 102 18203.04 40.95 52530.38 88888.00 2008-04-11 17:23:48.407 102 18202.95 40.95 52530.37 88888.00 2008-04-11 17:23:48.907 102 18203.18 40.88 52530.42 88888.00 2008-04-11 17:23:49.407 102 18202.96 40.85 52530.49 88888.00 2008-04-11 17:23:49.907 102 18202.93 40.81 52530.51 88888.00 2008-04-11 17:23:50.407 102 18202.96 40.75 52530.54 88888.00 2008-04-11 17:23:50.907 102 18203.02 40.72 52530.41 88888.00 2008-04-11 17:23:51.407 102 18202.99 40.73 52530.30 88888.00 2008-04-11 17:23:51.907 102 18202.99 40.74 52530.39 88888.00 2008-04-11 17:23:52.407 102 18203.00 40.70 52530.33 88888.00 2008-04-11 17:23:52.907 102 18203.01 40.76 52530.31 88888.00 2008-04-11 17:23:53.407 102 18202.99 40.87 52530.32 88888.00 2008-04-11 17:23:53.907 102 18202.90 40.81 52530.43 88888.00 2008-04-11 17:23:54.407 102 18202.90 40.78 52530.39 88888.00 2008-04-11 17:23:54.907 102 18203.00 40.68 52530.21 88888.00 2008-04-11 17:23:55.407 102 18203.04 40.55 52530.17 88888.00 2008-04-11 17:23:55.907 102 18202.91 40.57 52530.15 88888.00 2008-04-11 17:23:56.407 102 18202.90 40.69 52530.17 88888.00 2008-04-11 17:23:56.907 102 18203.17 40.71 52530.26 88888.00 2008-04-11 17:23:57.407 102 18203.11 40.70 52530.34 88888.00 2008-04-11 17:23:57.907 102 18203.01 40.73 52530.27 88888.00 2008-04-11 17:23:58.407 102 18203.07 40.68 52530.16 88888.00 2008-04-11 17:23:58.907 102 18203.01 40.67 52530.28 88888.00 2008-04-11 17:23:59.407 102 18203.04 40.69 52530.34 88888.00 2008-04-11 17:23:59.907 102 18202.99 40.71 52530.26 88888.00 2008-04-11 17:24:00.407 102 18203.03 40.58 52530.15 88888.00 2008-04-11 17:24:00.907 102 18202.88 40.61 52530.18 88888.00 2008-04-11 17:24:01.407 102 18202.89 40.65 52530.26 88888.00 2008-04-11 17:24:01.907 102 18202.94 40.70 52530.29 88888.00 2008-04-11 17:24:02.407 102 18202.98 40.63 52530.29 88888.00 2008-04-11 17:24:02.907 102 18202.91 40.62 52530.22 88888.00 2008-04-11 17:24:03.407 102 18202.90 40.79 52530.33 88888.00 2008-04-11 17:24:03.907 102 18202.96 40.86 52530.30 88888.00 2008-04-11 17:24:04.407 102 18203.10 41.02 52530.20 88888.00 2008-04-11 17:24:04.907 102 18203.11 41.02 52530.08 88888.00 2008-04-11 17:24:05.407 102 18203.05 40.98 52530.03 88888.00 2008-04-11 17:24:05.907 102 18203.15 41.02 52530.11 88888.00 2008-04-11 17:24:06.407 102 18203.24 41.07 52530.19 88888.00 2008-04-11 17:24:06.907 102 18203.28 41.11 52530.15 88888.00 2008-04-11 17:24:07.407 102 18203.35 41.13 52530.25 88888.00 2008-04-11 17:24:07.907 102 18203.50 41.26 52530.22 88888.00 2008-04-11 17:24:08.407 102 18203.57 41.31 52530.11 88888.00 2008-04-11 17:24:08.907 102 18203.70 41.34 52530.02 88888.00 2008-04-11 17:24:09.407 102 18203.88 41.34 52529.94 88888.00 2008-04-11 17:24:09.907 102 18203.91 41.40 52529.95 88888.00 2008-04-11 17:24:10.407 102 18203.77 41.48 52529.94 88888.00 2008-04-11 17:24:10.907 102 18203.90 41.42 52530.04 88888.00 2008-04-11 17:24:11.407 102 18204.03 41.43 52529.93 88888.00 2008-04-11 17:24:11.907 102 18203.96 41.50 52530.04 88888.00 2008-04-11 17:24:12.407 102 18204.07 41.52 52530.15 88888.00 2008-04-11 17:24:12.907 102 18204.15 41.55 52530.15 88888.00 2008-04-11 17:24:13.407 102 18204.16 41.57 52530.15 88888.00 2008-04-11 17:24:13.907 102 18204.36 41.62 52530.08 88888.00 2008-04-11 17:24:14.407 102 18204.43 41.67 52530.20 88888.00 2008-04-11 17:24:14.907 102 18204.51 41.75 52530.21 88888.00 2008-04-11 17:24:15.407 102 18204.55 41.76 52530.21 88888.00 2008-04-11 17:24:15.907 102 18204.52 41.65 52530.24 88888.00 2008-04-11 17:24:16.407 102 18204.39 41.62 52530.10 88888.00 2008-04-11 17:24:16.907 102 18204.51 41.57 52530.07 88888.00 2008-04-11 17:24:17.407 102 18204.55 41.56 52530.02 88888.00 2008-04-11 17:24:17.907 102 18204.67 41.49 52530.02 88888.00 2008-04-11 17:24:18.407 102 18204.77 41.41 52529.95 88888.00 2008-04-11 17:24:18.907 102 18204.68 41.25 52529.83 88888.00 2008-04-11 17:24:19.407 102 18204.70 41.25 52529.93 88888.00 2008-04-11 17:24:19.907 102 18204.79 41.33 52529.92 88888.00 2008-04-11 17:24:20.407 102 18204.79 41.35 52529.90 88888.00 2008-04-11 17:24:20.907 102 18204.84 41.33 52529.88 88888.00 2008-04-11 17:24:21.407 102 18204.83 41.35 52529.87 88888.00 2008-04-11 17:24:21.907 102 18204.75 41.35 52529.78 88888.00 2008-04-11 17:24:22.407 102 18204.76 41.31 52529.82 88888.00 2008-04-11 17:24:22.907 102 18204.65 41.34 52529.80 88888.00 2008-04-11 17:24:23.407 102 18204.66 41.31 52529.79 88888.00 2008-04-11 17:24:23.907 102 18204.56 41.28 52529.80 88888.00 2008-04-11 17:24:24.407 102 18204.67 41.29 52529.83 88888.00 2008-04-11 17:24:24.907 102 18204.72 41.31 52529.86 88888.00 2008-04-11 17:24:25.407 102 18204.70 41.31 52529.87 88888.00 2008-04-11 17:24:25.907 102 18204.80 41.34 52529.85 88888.00 2008-04-11 17:24:26.407 102 18204.80 41.44 52529.81 88888.00 2008-04-11 17:24:26.907 102 18204.79 41.42 52529.79 88888.00 2008-04-11 17:24:27.407 102 18204.87 41.39 52529.83 88888.00 2008-04-11 17:24:27.907 102 18204.77 41.47 52529.88 88888.00 2008-04-11 17:24:28.407 102 18204.80 41.58 52529.83 88888.00 2008-04-11 17:24:28.907 102 18204.96 41.59 52529.64 88888.00 2008-04-11 17:24:29.407 102 18205.13 41.56 52529.66 88888.00 2008-04-11 17:24:29.907 102 18205.16 41.58 52529.61 88888.00 2008-04-11 17:24:30.407 102 18205.24 41.73 52529.70 88888.00 2008-04-11 17:24:30.907 102 18205.31 41.69 52529.70 88888.00 2008-04-11 17:24:31.407 102 18205.28 41.68 52529.60 88888.00 2008-04-11 17:24:31.907 102 18205.35 41.75 52529.53 88888.00 2008-04-11 17:24:32.407 102 18205.48 41.81 52529.50 88888.00 2008-04-11 17:24:32.907 102 18205.45 41.82 52529.51 88888.00 2008-04-11 17:24:33.407 102 18205.46 41.77 52529.58 88888.00 2008-04-11 17:24:33.907 102 18205.62 41.84 52529.62 88888.00 2008-04-11 17:24:34.407 102 18205.72 41.98 52529.57 88888.00 2008-04-11 17:24:34.907 102 18205.76 41.92 52529.41 88888.00 2008-04-11 17:24:35.407 102 18205.80 41.86 52529.40 88888.00 2008-04-11 17:24:35.907 102 18205.73 41.87 52529.37 88888.00 2008-04-11 17:24:36.407 102 18205.82 41.90 52529.38 88888.00 2008-04-11 17:24:36.907 102 18205.85 41.89 52529.50 88888.00 2008-04-11 17:24:37.407 102 18206.03 41.75 52529.53 88888.00 2008-04-11 17:24:37.907 102 18206.20 41.71 52529.49 88888.00 2008-04-11 17:24:38.407 102 18206.27 41.99 52529.34 88888.00 2008-04-11 17:24:38.907 102 18206.41 42.10 52529.24 88888.00 2008-04-11 17:24:39.407 102 18206.48 42.06 52529.27 88888.00 2008-04-11 17:24:39.907 102 18206.48 42.00 52529.35 88888.00 2008-04-11 17:24:40.407 102 18206.51 42.00 52529.38 88888.00 2008-04-11 17:24:40.907 102 18206.52 41.94 52529.39 88888.00 2008-04-11 17:24:41.407 102 18206.74 41.95 52529.48 88888.00 2008-04-11 17:24:41.907 102 18206.82 41.91 52529.50 88888.00 2008-04-11 17:24:42.407 102 18206.89 41.87 52529.50 88888.00 2008-04-11 17:24:42.907 102 18206.85 41.84 52529.55 88888.00 2008-04-11 17:24:43.407 102 18206.84 41.86 52529.53 88888.00 2008-04-11 17:24:43.907 102 18206.95 41.83 52529.51 88888.00 2008-04-11 17:24:44.407 102 18206.93 41.76 52529.61 88888.00 2008-04-11 17:24:44.907 102 18206.84 41.65 52529.64 88888.00 2008-04-11 17:24:45.407 102 18206.79 41.61 52529.70 88888.00 2008-04-11 17:24:45.907 102 18206.75 41.67 52529.79 88888.00 2008-04-11 17:24:46.407 102 18206.79 41.58 52529.79 88888.00 2008-04-11 17:24:46.907 102 18206.80 41.59 52529.75 88888.00 2008-04-11 17:24:47.407 102 18206.84 41.67 52529.75 88888.00 2008-04-11 17:24:47.907 102 18206.83 41.69 52529.86 88888.00 2008-04-11 17:24:48.407 102 18206.79 41.69 52529.92 88888.00 2008-04-11 17:24:48.907 102 18206.79 41.75 52529.93 88888.00 2008-04-11 17:24:49.407 102 18206.74 41.72 52529.88 88888.00 2008-04-11 17:24:49.907 102 18206.71 41.81 52529.85 88888.00 2008-04-11 17:24:50.407 102 18206.63 41.96 52529.82 88888.00 2008-04-11 17:24:50.907 102 18206.62 42.07 52529.78 88888.00 2008-04-11 17:24:51.407 102 18206.49 42.13 52529.86 88888.00 2008-04-11 17:24:51.907 102 18206.48 42.17 52530.04 88888.00 2008-04-11 17:24:52.407 102 18206.37 42.31 52530.09 88888.00 2008-04-11 17:24:52.907 102 18206.36 42.34 52530.06 88888.00 2008-04-11 17:24:53.407 102 18206.32 42.30 52530.03 88888.00 2008-04-11 17:24:53.907 102 18206.29 42.30 52530.02 88888.00 2008-04-11 17:24:54.407 102 18206.39 42.31 52530.01 88888.00 2008-04-11 17:24:54.907 102 18206.35 42.34 52529.97 88888.00 2008-04-11 17:24:55.407 102 18206.27 42.35 52530.02 88888.00 2008-04-11 17:24:55.907 102 18206.33 42.42 52530.19 88888.00 2008-04-11 17:24:56.407 102 18206.28 42.55 52530.22 88888.00 2008-04-11 17:24:56.907 102 18206.15 42.61 52530.19 88888.00 2008-04-11 17:24:57.407 102 18206.10 42.66 52530.21 88888.00 2008-04-11 17:24:57.907 102 18206.19 42.74 52530.22 88888.00 2008-04-11 17:24:58.407 102 18206.07 42.74 52530.09 88888.00 2008-04-11 17:24:58.907 102 18206.00 42.68 52530.02 88888.00 2008-04-11 17:24:59.407 102 18206.00 42.67 52529.99 88888.00 2008-04-11 17:24:59.907 102 18206.05 42.65 52530.09 88888.00 2008-04-11 17:25:00.407 102 18206.15 42.83 52530.20 88888.00 2008-04-11 17:25:00.907 102 18206.22 42.79 52530.33 88888.00 2008-04-11 17:25:01.407 102 18206.06 42.76 52530.19 88888.00 2008-04-11 17:25:01.907 102 18206.00 42.73 52530.16 88888.00 2008-04-11 17:25:02.407 102 18206.15 42.77 52530.20 88888.00 2008-04-11 17:25:02.907 102 18206.25 42.74 52530.20 88888.00 2008-04-11 17:25:03.407 102 18206.11 42.67 52530.20 88888.00 2008-04-11 17:25:03.907 102 18206.14 42.73 52530.20 88888.00 2008-04-11 17:25:04.407 102 18206.28 42.74 52530.16 88888.00 2008-04-11 17:25:04.907 102 18206.29 42.65 52530.16 88888.00 2008-04-11 17:25:05.407 102 18206.16 42.55 52530.14 88888.00 2008-04-11 17:25:05.907 102 18206.26 42.43 52530.17 88888.00 2008-04-11 17:25:06.407 102 18206.35 42.43 52530.21 88888.00 2008-04-11 17:25:06.907 102 18206.31 42.41 52530.13 88888.00 2008-04-11 17:25:07.407 102 18206.28 42.31 52530.11 88888.00 2008-04-11 17:25:07.907 102 18206.35 42.23 52530.18 88888.00 2008-04-11 17:25:08.407 102 18206.25 42.16 52530.25 88888.00 2008-04-11 17:25:08.907 102 18206.26 42.11 52530.25 88888.00 2008-04-11 17:25:09.407 102 18206.36 42.15 52530.20 88888.00 2008-04-11 17:25:09.907 102 18206.44 42.19 52530.16 88888.00 2008-04-11 17:25:10.407 102 18206.47 42.15 52530.17 88888.00 2008-04-11 17:25:10.907 102 18206.35 42.11 52530.15 88888.00 2008-04-11 17:25:11.407 102 18206.33 42.16 52530.21 88888.00 2008-04-11 17:25:11.907 102 18206.46 42.15 52530.19 88888.00 2008-04-11 17:25:12.407 102 18206.42 42.07 52530.10 88888.00 2008-04-11 17:25:12.907 102 18206.33 42.00 52530.14 88888.00 2008-04-11 17:25:13.407 102 18206.29 42.02 52530.17 88888.00 2008-04-11 17:25:13.907 102 18206.26 42.08 52530.19 88888.00 2008-04-11 17:25:14.407 102 18206.13 42.18 52530.22 88888.00 2008-04-11 17:25:14.907 102 18206.18 42.11 52530.33 88888.00 2008-04-11 17:25:15.407 102 18206.04 42.06 52530.42 88888.00 2008-04-11 17:25:15.907 102 18205.86 42.10 52530.38 88888.00 2008-04-11 17:25:16.407 102 18205.96 42.22 52530.39 88888.00 2008-04-11 17:25:16.907 102 18206.03 42.24 52530.45 88888.00 2008-04-11 17:25:17.407 102 18205.95 42.32 52530.49 88888.00 2008-04-11 17:25:17.907 102 18206.00 42.38 52530.41 88888.00 2008-04-11 17:25:18.407 102 18205.91 42.44 52530.33 88888.00 2008-04-11 17:25:18.907 102 18205.70 42.54 52530.34 88888.00 2008-04-11 17:25:19.407 102 18205.67 42.57 52530.39 88888.00 2008-04-11 17:25:19.907 102 18205.66 42.47 52530.42 88888.00 2008-04-11 17:25:20.407 102 18205.62 42.59 52530.44 88888.00 2008-04-11 17:25:20.907 102 18205.55 42.72 52530.45 88888.00 2008-04-11 17:25:21.407 102 18205.63 42.86 52530.41 88888.00 2008-04-11 17:25:21.907 102 18205.53 42.94 52530.48 88888.00 2008-04-11 17:25:22.407 102 18205.49 42.94 52530.34 88888.00 2008-04-11 17:25:22.907 102 18205.54 43.04 52530.52 88888.00 2008-04-11 17:25:23.407 102 18205.49 43.15 52530.54 88888.00 2008-04-11 17:25:23.907 102 18205.41 43.24 52530.46 88888.00 2008-04-11 17:25:24.407 102 18205.43 43.36 52530.41 88888.00 2008-04-11 17:25:24.907 102 18205.50 43.38 52530.43 88888.00 2008-04-11 17:25:25.407 102 18205.52 43.30 52530.50 88888.00 2008-04-11 17:25:25.907 102 18205.64 43.31 52530.53 88888.00 2008-04-11 17:25:26.407 102 18205.65 43.28 52530.42 88888.00 2008-04-11 17:25:26.907 102 18205.50 43.29 52530.46 88888.00 2008-04-11 17:25:27.407 102 18205.51 43.30 52530.51 88888.00 2008-04-11 17:25:27.907 102 18205.57 43.40 52530.51 88888.00 2008-04-11 17:25:28.407 102 18205.52 43.40 52530.51 88888.00 2008-04-11 17:25:28.907 102 18205.52 43.41 52530.56 88888.00 2008-04-11 17:25:29.407 102 18205.44 43.28 52530.53 88888.00 2008-04-11 17:25:29.907 102 18205.51 43.25 52530.50 88888.00 2008-04-11 17:25:30.407 102 18205.48 43.25 52530.53 88888.00 2008-04-11 17:25:30.907 102 18205.45 43.07 52530.46 88888.00 2008-04-11 17:25:31.407 102 18205.49 43.17 52530.51 88888.00 2008-04-11 17:25:31.907 102 18205.32 43.21 52530.60 88888.00 2008-04-11 17:25:32.407 102 18205.42 43.11 52530.45 88888.00 2008-04-11 17:25:32.907 102 18205.42 42.96 52530.41 88888.00 2008-04-11 17:25:33.407 102 18205.31 42.88 52530.38 88888.00 2008-04-11 17:25:33.907 102 18205.40 42.82 52530.44 88888.00 2008-04-11 17:25:34.407 102 18205.39 42.78 52530.46 88888.00 2008-04-11 17:25:34.907 102 18205.39 42.68 52530.45 88888.00 2008-04-11 17:25:35.407 102 18205.52 42.75 52530.46 88888.00 2008-04-11 17:25:35.907 102 18205.57 42.86 52530.31 88888.00 2008-04-11 17:25:36.407 102 18205.40 42.86 52530.33 88888.00 2008-04-11 17:25:36.907 102 18205.39 42.74 52530.37 88888.00 2008-04-11 17:25:37.407 102 18205.42 42.68 52530.29 88888.00 2008-04-11 17:25:37.907 102 18205.44 42.55 52530.18 88888.00 2008-04-11 17:25:38.407 102 18205.52 42.50 52530.17 88888.00 2008-04-11 17:25:38.907 102 18205.51 42.52 52530.28 88888.00 2008-04-11 17:25:39.407 102 18205.54 42.51 52530.29 88888.00 2008-04-11 17:25:39.907 102 18205.49 42.50 52530.29 88888.00 2008-04-11 17:25:40.407 102 18205.56 42.61 52530.30 88888.00 2008-04-11 17:25:40.907 102 18205.57 42.80 52530.21 88888.00 2008-04-11 17:25:41.407 102 18205.65 42.89 52530.27 88888.00 2008-04-11 17:25:41.907 102 18205.55 42.91 52530.29 88888.00 2008-04-11 17:25:42.407 102 18205.49 43.02 52530.32 88888.00 2008-04-11 17:25:42.907 102 18205.44 43.03 52530.33 88888.00 2008-04-11 17:25:43.407 102 18205.39 42.89 52530.26 88888.00 2008-04-11 17:25:43.907 102 18205.43 42.85 52530.30 88888.00 2008-04-11 17:25:44.407 102 18205.32 42.82 52530.19 88888.00 2008-04-11 17:25:44.907 102 18205.22 42.82 52530.20 88888.00 2008-04-11 17:25:45.407 102 18205.19 42.88 52530.08 88888.00 2008-04-11 17:25:45.907 102 18205.19 42.96 52530.05 88888.00 2008-04-11 17:25:46.407 102 18205.13 43.15 52530.14 88888.00 2008-04-11 17:25:46.907 102 18205.20 43.26 52530.24 88888.00 2008-04-11 17:25:47.407 102 18205.34 43.31 52530.21 88888.00 2008-04-11 17:25:47.907 102 18205.19 43.30 52530.22 88888.00 2008-04-11 17:25:48.407 102 18205.07 43.32 52530.24 88888.00 2008-04-11 17:25:48.907 102 18205.07 43.40 52530.17 88888.00 2008-04-11 17:25:49.407 102 18205.05 43.47 52530.21 88888.00 2008-04-11 17:25:49.907 102 18205.10 43.44 52530.30 88888.00 2008-04-11 17:25:50.407 102 18204.97 43.39 52530.17 88888.00 2008-04-11 17:25:50.907 102 18204.84 43.42 52530.18 88888.00 2008-04-11 17:25:51.407 102 18204.90 43.43 52530.19 88888.00 2008-04-11 17:25:51.907 102 18204.90 43.23 52530.16 88888.00 2008-04-11 17:25:52.407 102 18204.95 43.29 52530.10 88888.00 2008-04-11 17:25:52.907 102 18205.07 43.52 52530.10 88888.00 2008-04-11 17:25:53.407 102 18205.13 43.48 52530.14 88888.00 2008-04-11 17:25:53.907 102 18204.98 43.47 52530.14 88888.00 2008-04-11 17:25:54.407 102 18205.12 43.51 52530.11 88888.00 2008-04-11 17:25:54.907 102 18205.21 43.64 52530.04 88888.00 2008-04-11 17:25:55.407 102 18205.18 43.56 52529.97 88888.00 2008-04-11 17:25:55.907 102 18205.05 43.66 52529.98 88888.00 2008-04-11 17:25:56.407 102 18204.98 43.68 52529.98 88888.00 2008-04-11 17:25:56.907 102 18204.94 43.71 52529.93 88888.00 2008-04-11 17:25:57.407 102 18204.88 43.68 52529.86 88888.00 2008-04-11 17:25:57.907 102 18204.81 43.50 52529.93 88888.00 2008-04-11 17:25:58.407 102 18204.92 43.49 52529.93 88888.00 2008-04-11 17:25:58.907 102 18204.96 43.48 52529.86 88888.00 2008-04-11 17:25:59.407 102 18204.91 43.65 52529.84 88888.00 2008-04-11 17:25:59.907 102 18204.90 43.71 52529.88 88888.00 2008-04-11 17:26:00.407 102 18204.75 43.67 52529.88 88888.00 2008-04-11 17:26:00.907 102 18204.77 43.65 52529.92 88888.00 2008-04-11 17:26:01.407 102 18204.88 43.66 52530.03 88888.00 2008-04-11 17:26:01.907 102 18204.90 43.69 52530.01 88888.00 2008-04-11 17:26:02.407 102 18204.96 43.64 52529.88 88888.00 2008-04-11 17:26:02.907 102 18205.16 43.59 52529.88 88888.00 2008-04-11 17:26:03.407 102 18205.22 43.68 52529.97 88888.00 2008-04-11 17:26:03.907 102 18205.17 43.63 52529.98 88888.00 2008-04-11 17:26:04.407 102 18205.18 43.59 52530.02 88888.00 2008-04-11 17:26:04.907 102 18205.07 43.46 52529.94 88888.00 2008-04-11 17:26:05.407 102 18205.10 43.44 52529.84 88888.00 2008-04-11 17:26:05.907 102 18205.31 43.46 52529.81 88888.00 2008-04-11 17:26:06.407 102 18205.31 43.43 52529.79 88888.00 2008-04-11 17:26:06.907 102 18205.39 43.32 52529.70 88888.00 2008-04-11 17:26:07.407 102 18205.37 43.32 52529.69 88888.00 2008-04-11 17:26:07.907 102 18205.38 43.29 52529.62 88888.00 2008-04-11 17:26:08.407 102 18205.44 43.32 52529.68 88888.00 2008-04-11 17:26:08.907 102 18205.46 43.31 52529.71 88888.00 2008-04-11 17:26:09.407 102 18205.51 43.31 52529.67 88888.00 2008-04-11 17:26:09.907 102 18205.42 43.32 52529.53 88888.00 2008-04-11 17:26:10.407 102 18205.60 43.24 52529.55 88888.00 2008-04-11 17:26:10.907 102 18205.68 43.23 52529.57 88888.00 2008-04-11 17:26:11.407 102 18205.67 43.25 52529.55 88888.00 2008-04-11 17:26:11.907 102 18205.74 43.22 52529.52 88888.00 2008-04-11 17:26:12.407 102 18205.89 43.23 52529.52 88888.00 2008-04-11 17:26:12.907 102 18205.92 43.21 52529.48 88888.00 2008-04-11 17:26:13.407 102 18205.95 43.19 52529.40 88888.00 2008-04-11 17:26:13.907 102 18205.96 43.14 52529.55 88888.00 2008-04-11 17:26:14.407 102 18206.04 43.10 52529.68 88888.00 2008-04-11 17:26:14.907 102 18206.04 43.14 52529.49 88888.00 2008-04-11 17:26:15.407 102 18206.05 43.09 52529.36 88888.00 2008-04-11 17:26:15.907 102 18206.14 42.99 52529.41 88888.00 2008-04-11 17:26:16.407 102 18206.09 43.01 52529.46 88888.00 2008-04-11 17:26:16.907 102 18206.06 43.02 52529.39 88888.00 2008-04-11 17:26:17.407 102 18206.18 43.04 52529.34 88888.00 2008-04-11 17:26:17.907 102 18206.29 43.12 52529.39 88888.00 2008-04-11 17:26:18.407 102 18206.30 43.17 52529.30 88888.00 2008-04-11 17:26:18.907 102 18206.40 43.16 52529.20 88888.00 2008-04-11 17:26:19.407 102 18206.29 43.14 52529.25 88888.00 2008-04-11 17:26:19.907 102 18206.21 43.15 52529.21 88888.00 2008-04-11 17:26:20.407 102 18206.26 43.18 52529.15 88888.00 2008-04-11 17:26:20.907 102 18206.25 43.16 52529.18 88888.00 2008-04-11 17:26:21.407 102 18206.18 43.21 52529.16 88888.00 2008-04-11 17:26:21.907 102 18206.31 43.26 52529.18 88888.00 2008-04-11 17:26:22.407 102 18206.40 43.32 52529.23 88888.00 2008-04-11 17:26:22.907 102 18206.39 43.46 52529.23 88888.00 2008-04-11 17:26:23.407 102 18206.43 43.50 52529.32 88888.00 2008-04-11 17:26:23.907 102 18206.40 43.43 52529.36 88888.00 2008-04-11 17:26:24.407 102 18206.44 43.40 52529.37 88888.00 2008-04-11 17:26:24.907 102 18206.42 43.44 52529.33 88888.00 2008-04-11 17:26:25.407 102 18206.49 43.50 52529.38 88888.00 2008-04-11 17:26:25.907 102 18206.56 43.59 52529.49 88888.00 2008-04-11 17:26:26.407 102 18206.48 43.61 52529.45 88888.00 2008-04-11 17:26:26.907 102 18206.44 43.59 52529.36 88888.00 2008-04-11 17:26:27.407 102 18206.38 43.65 52529.26 88888.00 2008-04-11 17:26:27.907 102 18206.33 43.71 52529.25 88888.00 2008-04-11 17:26:28.407 102 18206.22 43.74 52529.29 88888.00 2008-04-11 17:26:28.907 102 18206.25 43.83 52529.32 88888.00 2008-04-11 17:26:29.407 102 18206.29 43.82 52529.38 88888.00 2008-04-11 17:26:29.907 102 18206.37 43.82 52529.33 88888.00 2008-04-11 17:26:30.407 102 18206.59 43.88 52529.30 88888.00 2008-04-11 17:26:30.907 102 18206.64 43.85 52529.29 88888.00 2008-04-11 17:26:31.407 102 18206.83 43.83 52529.41 88888.00 2008-04-11 17:26:31.907 102 18206.75 43.79 52529.55 88888.00 2008-04-11 17:26:32.407 102 18206.89 43.79 52529.45 88888.00 2008-04-11 17:26:32.907 102 18206.86 43.89 52529.32 88888.00 2008-04-11 17:26:33.407 102 18207.07 43.86 52529.25 88888.00 2008-04-11 17:26:33.907 102 18207.20 43.77 52529.10 88888.00 2008-04-11 17:26:34.407 102 18207.27 43.88 52529.02 88888.00 2008-04-11 17:26:34.907 102 18207.30 43.91 52529.03 88888.00 2008-04-11 17:26:35.407 102 18207.41 43.89 52529.05 88888.00 2008-04-11 17:26:35.907 102 18207.39 43.82 52529.01 88888.00 2008-04-11 17:26:36.407 102 18207.52 43.83 52529.05 88888.00 2008-04-11 17:26:36.907 102 18207.61 43.77 52529.05 88888.00 2008-04-11 17:26:37.407 102 18207.72 43.74 52528.94 88888.00 2008-04-11 17:26:37.907 102 18207.83 43.68 52528.88 88888.00 2008-04-11 17:26:38.407 102 18207.83 43.62 52528.88 88888.00 2008-04-11 17:26:38.907 102 18207.88 43.54 52528.88 88888.00 2008-04-11 17:26:39.407 102 18207.90 43.63 52528.83 88888.00 2008-04-11 17:26:39.907 102 18207.94 43.58 52528.69 88888.00 2008-04-11 17:26:40.407 102 18207.98 43.58 52528.76 88888.00 2008-04-11 17:26:40.907 102 18208.10 43.58 52528.77 88888.00 2008-04-11 17:26:41.407 102 18208.21 43.61 52528.79 88888.00 2008-04-11 17:26:41.907 102 18208.16 43.59 52528.82 88888.00 2008-04-11 17:26:42.407 102 18208.21 43.51 52528.77 88888.00 2008-04-11 17:26:42.907 102 18208.19 43.40 52528.75 88888.00 2008-04-11 17:26:43.407 102 18208.22 43.39 52528.81 88888.00 2008-04-11 17:26:43.907 102 18208.25 43.45 52528.81 88888.00 2008-04-11 17:26:44.407 102 18208.37 43.52 52528.86 88888.00 2008-04-11 17:26:44.907 102 18208.47 43.48 52528.83 88888.00 2008-04-11 17:26:45.407 102 18208.54 43.45 52528.72 88888.00 2008-04-11 17:26:45.907 102 18208.65 43.50 52528.64 88888.00 2008-04-11 17:26:46.407 102 18208.65 43.50 52528.64 88888.00 2008-04-11 17:26:46.907 102 18208.65 43.58 52528.66 88888.00 2008-04-11 17:26:47.407 102 18208.65 43.59 52528.59 88888.00 2008-04-11 17:26:47.907 102 18208.77 43.59 52528.62 88888.00 2008-04-11 17:26:48.407 102 18208.80 43.52 52528.64 88888.00 2008-04-11 17:26:48.907 102 18208.83 43.52 52528.62 88888.00 2008-04-11 17:26:49.407 102 18208.92 43.49 52528.63 88888.00 2008-04-11 17:26:49.907 102 18208.93 43.50 52528.62 88888.00 2008-04-11 17:26:50.407 102 18209.00 43.43 52528.68 88888.00 2008-04-11 17:26:50.907 102 18209.11 43.53 52528.68 88888.00 2008-04-11 17:26:51.407 102 18209.12 43.69 52528.55 88888.00 2008-04-11 17:26:51.907 102 18209.24 43.74 52528.55 88888.00 2008-04-11 17:26:52.407 102 18209.21 43.77 52528.65 88888.00 2008-04-11 17:26:52.907 102 18209.32 43.79 52528.57 88888.00 2008-04-11 17:26:53.407 102 18209.46 43.82 52528.46 88888.00 2008-04-11 17:26:53.907 102 18209.52 43.77 52528.62 88888.00 2008-04-11 17:26:54.407 102 18209.54 43.68 52528.78 88888.00 2008-04-11 17:26:54.907 102 18209.66 43.76 52528.90 88888.00 2008-04-11 17:26:55.407 102 18209.46 43.77 52528.90 88888.00 2008-04-11 17:26:55.907 102 18209.43 43.76 52528.83 88888.00 2008-04-11 17:26:56.407 102 18209.59 43.77 52528.74 88888.00 2008-04-11 17:26:56.907 102 18209.72 43.79 52528.78 88888.00 2008-04-11 17:26:57.407 102 18209.73 43.74 52528.85 88888.00 2008-04-11 17:26:57.907 102 18209.65 43.73 52528.89 88888.00 2008-04-11 17:26:58.407 102 18209.71 43.72 52528.82 88888.00 2008-04-11 17:26:58.907 102 18209.68 43.81 52528.81 88888.00 2008-04-11 17:26:59.407 102 18209.74 43.83 52528.81 88888.00 2008-04-11 17:26:59.907 102 18209.83 43.80 52528.92 88888.00 2008-04-11 17:27:00.407 102 18209.82 43.78 52528.92 88888.00 2008-04-11 17:27:00.907 102 18209.87 43.73 52528.83 88888.00 2008-04-11 17:27:01.407 102 18210.10 43.76 52528.88 88888.00 2008-04-11 17:27:01.907 102 18210.16 43.71 52528.93 88888.00 2008-04-11 17:27:02.407 102 18210.00 43.62 52528.91 88888.00 2008-04-11 17:27:02.907 102 18210.06 43.66 52528.91 88888.00 2008-04-11 17:27:03.407 102 18210.00 43.72 52528.98 88888.00 2008-04-11 17:27:03.907 102 18210.00 43.74 52529.04 88888.00 2008-04-11 17:27:04.407 102 18209.96 43.83 52529.04 88888.00 2008-04-11 17:27:04.907 102 18209.97 43.84 52529.00 88888.00 2008-04-11 17:27:05.407 102 18209.90 43.84 52528.92 88888.00 2008-04-11 17:27:05.907 102 18209.82 43.81 52529.01 88888.00 2008-04-11 17:27:06.407 102 18209.88 43.77 52529.10 88888.00 2008-04-11 17:27:06.907 102 18209.93 43.74 52529.00 88888.00 2008-04-11 17:27:07.407 102 18209.91 43.71 52528.93 88888.00 2008-04-11 17:27:07.907 102 18209.95 43.77 52529.05 88888.00 2008-04-11 17:27:08.407 102 18209.96 43.81 52529.01 88888.00 2008-04-11 17:27:08.907 102 18209.98 43.86 52528.94 88888.00 2008-04-11 17:27:09.407 102 18209.87 43.87 52528.98 88888.00 2008-04-11 17:27:09.907 102 18209.78 43.95 52529.01 88888.00 2008-04-11 17:27:10.407 102 18209.82 44.03 52528.94 88888.00 2008-04-11 17:27:10.907 102 18209.91 44.08 52528.99 88888.00 2008-04-11 17:27:11.407 102 18209.88 44.14 52528.95 88888.00 2008-04-11 17:27:11.907 102 18209.79 44.23 52528.93 88888.00 2008-04-11 17:27:12.407 102 18209.77 44.28 52528.94 88888.00 2008-04-11 17:27:12.907 102 18209.80 44.31 52528.94 88888.00 2008-04-11 17:27:13.407 102 18209.74 44.33 52528.87 88888.00 2008-04-11 17:27:13.907 102 18209.73 44.40 52528.95 88888.00 2008-04-11 17:27:14.407 102 18209.80 44.44 52528.95 88888.00 2008-04-11 17:27:14.907 102 18209.90 44.39 52528.82 88888.00 2008-04-11 17:27:15.407 102 18209.88 44.41 52528.82 88888.00 2008-04-11 17:27:15.907 102 18209.89 44.49 52528.85 88888.00 2008-04-11 17:27:16.407 102 18210.02 44.48 52528.91 88888.00 2008-04-11 17:27:16.907 102 18210.09 44.54 52528.94 88888.00 2008-04-11 17:27:17.407 102 18210.06 44.53 52528.99 88888.00 2008-04-11 17:27:17.907 102 18210.01 44.56 52528.95 88888.00 2008-04-11 17:27:18.407 102 18210.12 44.59 52529.01 88888.00 2008-04-11 17:27:18.907 102 18210.17 44.67 52529.17 88888.00 2008-04-11 17:27:19.407 102 18210.15 44.75 52529.23 88888.00 2008-04-11 17:27:19.907 102 18210.16 44.75 52529.26 88888.00 2008-04-11 17:27:20.407 102 18210.09 44.72 52529.28 88888.00 2008-04-11 17:27:20.907 102 18210.02 44.72 52529.17 88888.00 2008-04-11 17:27:21.407 102 18210.12 44.67 52529.12 88888.00 2008-04-11 17:27:21.907 102 18210.05 44.55 52529.09 88888.00 2008-04-11 17:27:22.407 102 18210.01 44.41 52529.08 88888.00 2008-04-11 17:27:22.907 102 18210.00 44.29 52529.11 88888.00 2008-04-11 17:27:23.407 102 18209.95 44.18 52529.15 88888.00 2008-04-11 17:27:23.907 102 18210.00 44.10 52529.13 88888.00 2008-04-11 17:27:24.407 102 18209.97 44.00 52529.05 88888.00 2008-04-11 17:27:24.907 102 18210.06 44.03 52529.08 88888.00 2008-04-11 17:27:25.407 102 18210.09 44.02 52529.10 88888.00 2008-04-11 17:27:25.907 102 18210.02 43.88 52529.18 88888.00 2008-04-11 17:27:26.407 102 18209.98 43.77 52529.16 88888.00 2008-04-11 17:27:26.907 102 18209.88 43.71 52529.25 88888.00 2008-04-11 17:27:27.407 102 18209.74 43.67 52529.29 88888.00 2008-04-11 17:27:27.907 102 18209.80 43.49 52529.30 88888.00 2008-04-11 17:27:28.407 102 18209.85 43.41 52529.39 88888.00 2008-04-11 17:27:28.907 102 18209.88 43.33 52529.38 88888.00 2008-04-11 17:27:29.407 102 18209.77 43.16 52529.44 88888.00 2008-04-11 17:27:29.907 102 18209.78 43.07 52529.39 88888.00 2008-04-11 17:27:30.407 102 18209.83 42.96 52529.46 88888.00 2008-04-11 17:27:30.907 102 18209.68 42.84 52529.50 88888.00 2008-04-11 17:27:31.407 102 18209.59 42.67 52529.52 88888.00 2008-04-11 17:27:31.907 102 18209.57 42.62 52529.41 88888.00 2008-04-11 17:27:32.407 102 18209.62 42.56 52529.48 88888.00 2008-04-11 17:27:32.907 102 18209.56 42.58 52529.49 88888.00 2008-04-11 17:27:33.407 102 18209.56 42.59 52529.52 88888.00 2008-04-11 17:27:33.907 102 18209.69 42.57 52529.47 88888.00 2008-04-11 17:27:34.407 102 18209.72 42.63 52529.39 88888.00 2008-04-11 17:27:34.907 102 18209.59 42.66 52529.47 88888.00 2008-04-11 17:27:35.407 102 18209.56 42.69 52529.39 88888.00 2008-04-11 17:27:35.907 102 18209.55 42.71 52529.41 88888.00 2008-04-11 17:27:36.407 102 18209.61 42.81 52529.41 88888.00 2008-04-11 17:27:36.907 102 18209.56 42.87 52529.32 88888.00 2008-04-11 17:27:37.407 102 18209.77 42.90 52529.26 88888.00 2008-04-11 17:27:37.907 102 18209.80 42.92 52529.28 88888.00 2008-04-11 17:27:38.407 102 18209.80 42.92 52529.29 88888.00 2008-04-11 17:27:38.907 102 18209.76 43.00 52529.35 88888.00 2008-04-11 17:27:39.407 102 18209.76 43.01 52529.40 88888.00 2008-04-11 17:27:39.907 102 18209.91 43.02 52529.29 88888.00 2008-04-11 17:27:40.407 102 18210.07 43.09 52529.16 88888.00 2008-04-11 17:27:40.907 102 18210.26 43.14 52529.24 88888.00 2008-04-11 17:27:41.407 102 18210.32 43.20 52529.23 88888.00 2008-04-11 17:27:41.907 102 18210.31 43.28 52529.18 88888.00 2008-04-11 17:27:42.407 102 18210.35 43.23 52529.05 88888.00 2008-04-11 17:27:42.907 102 18210.47 43.31 52529.00 88888.00 2008-04-11 17:27:43.407 102 18210.56 43.37 52529.06 88888.00 2008-04-11 17:27:43.907 102 18210.67 43.56 52529.04 88888.00 2008-04-11 17:27:44.407 102 18210.80 43.61 52529.01 88888.00 2008-04-11 17:27:44.907 102 18210.75 43.57 52529.02 88888.00 2008-04-11 17:27:45.407 102 18210.59 43.65 52529.00 88888.00 2008-04-11 17:27:45.907 102 18210.65 43.66 52529.01 88888.00 2008-04-11 17:27:46.407 102 18210.69 43.64 52529.02 88888.00 2008-04-11 17:27:46.907 102 18210.65 43.66 52528.98 88888.00 2008-04-11 17:27:47.407 102 18210.76 43.66 52528.93 88888.00 2008-04-11 17:27:47.907 102 18210.66 43.58 52529.04 88888.00 2008-04-11 17:27:48.407 102 18210.63 43.49 52529.13 88888.00 2008-04-11 17:27:48.907 102 18210.85 43.47 52529.16 88888.00 2008-04-11 17:27:49.407 102 18210.95 43.47 52529.16 88888.00 2008-04-11 17:27:49.907 102 18210.88 43.35 52529.21 88888.00 2008-04-11 17:27:50.407 102 18210.84 43.33 52529.22 88888.00 2008-04-11 17:27:50.907 102 18210.85 43.33 52529.26 88888.00 2008-04-11 17:27:51.407 102 18210.76 43.26 52529.33 88888.00 2008-04-11 17:27:51.907 102 18210.72 43.15 52529.33 88888.00 2008-04-11 17:27:52.407 102 18210.80 43.16 52529.26 88888.00 2008-04-11 17:27:52.907 102 18210.65 43.13 52529.29 88888.00 2008-04-11 17:27:53.407 102 18210.66 43.06 52529.33 88888.00 2008-04-11 17:27:53.907 102 18210.65 42.99 52529.35 88888.00 2008-04-11 17:27:54.407 102 18210.49 42.90 52529.43 88888.00 2008-04-11 17:27:54.907 102 18210.35 42.83 52529.55 88888.00 2008-04-11 17:27:55.407 102 18210.35 42.80 52529.49 88888.00 2008-04-11 17:27:55.907 102 18210.32 42.78 52529.38 88888.00 2008-04-11 17:27:56.407 102 18210.11 42.80 52529.39 88888.00 2008-04-11 17:27:56.907 102 18210.04 42.75 52529.37 88888.00 2008-04-11 17:27:57.407 102 18210.22 42.55 52529.37 88888.00 2008-04-11 17:27:57.907 102 18210.22 42.41 52529.38 88888.00 2008-04-11 17:27:58.407 102 18210.23 42.38 52529.45 88888.00 2008-04-11 17:27:58.907 102 18210.04 42.45 52529.47 88888.00 2008-04-11 17:27:59.407 102 18209.94 42.40 52529.48 88888.00 2008-04-11 17:27:59.907 102 18209.87 42.31 52529.53 88888.00 2008-04-11 17:28:00.407 102 18209.78 42.23 52529.46 88888.00 2008-04-11 17:28:00.907 102 18209.82 42.24 52529.38 88888.00 2008-04-11 17:28:01.407 102 18209.93 42.24 52529.45 88888.00 2008-04-11 17:28:01.907 102 18209.83 42.22 52529.52 88888.00 2008-04-11 17:28:02.407 102 18209.77 42.24 52529.49 88888.00 2008-04-11 17:28:02.907 102 18209.80 42.32 52529.37 88888.00 2008-04-11 17:28:03.407 102 18209.83 42.28 52529.26 88888.00 2008-04-11 17:28:03.907 102 18209.89 42.33 52529.16 88888.00 2008-04-11 17:28:04.407 102 18210.08 42.37 52529.21 88888.00 2008-04-11 17:28:04.907 102 18210.04 42.52 52529.12 88888.00 2008-04-11 17:28:05.407 102 18210.00 42.53 52529.05 88888.00 2008-04-11 17:28:05.907 102 18210.11 42.46 52529.02 88888.00 2008-04-11 17:28:06.407 102 18210.19 42.36 52529.04 88888.00 2008-04-11 17:28:06.907 102 18210.37 42.41 52529.05 88888.00 2008-04-11 17:28:07.407 102 18210.42 42.48 52528.97 88888.00 2008-04-11 17:28:07.907 102 18210.53 42.52 52528.92 88888.00 2008-04-11 17:28:08.407 102 18210.60 42.69 52528.82 88888.00 2008-04-11 17:28:08.907 102 18210.83 42.71 52528.76 88888.00 2008-04-11 17:28:09.407 102 18211.02 42.74 52528.64 88888.00 2008-04-11 17:28:09.907 102 18211.11 42.75 52528.65 88888.00 2008-04-11 17:28:10.407 102 18211.19 42.74 52528.62 88888.00 2008-04-11 17:28:10.907 102 18211.34 42.76 52528.60 88888.00 2008-04-11 17:28:11.407 102 18211.42 42.74 52528.55 88888.00 2008-04-11 17:28:11.907 102 18211.52 42.78 52528.52 88888.00 2008-04-11 17:28:12.407 102 18211.67 42.73 52528.55 88888.00 2008-04-11 17:28:12.907 102 18211.68 42.66 52528.51 88888.00 2008-04-11 17:28:13.407 102 18211.83 42.58 52528.42 88888.00 2008-04-11 17:28:13.907 102 18211.83 42.63 52528.54 88888.00 2008-04-11 17:28:14.407 102 18211.93 42.64 52528.54 88888.00 2008-04-11 17:28:14.907 102 18212.17 42.57 52528.44 88888.00 2008-04-11 17:28:15.407 102 18212.21 42.48 52528.29 88888.00 2008-04-11 17:28:15.907 102 18212.23 42.45 52528.22 88888.00 2008-04-11 17:28:16.407 102 18212.19 42.50 52528.14 88888.00 2008-04-11 17:28:16.907 102 18212.34 42.49 52528.14 88888.00 2008-04-11 17:28:17.407 102 18212.43 42.49 52528.24 88888.00 2008-04-11 17:28:17.907 102 18212.47 42.51 52528.28 88888.00 2008-04-11 17:28:18.407 102 18212.41 42.45 52528.24 88888.00 2008-04-11 17:28:18.907 102 18212.44 42.48 52528.39 88888.00 2008-04-11 17:28:19.407 102 18212.50 42.42 52528.51 88888.00 2008-04-11 17:28:19.907 102 18212.45 42.39 52528.55 88888.00 2008-04-11 17:28:20.407 102 18212.32 42.34 52528.59 88888.00 2008-04-11 17:28:20.907 102 18212.22 42.26 52528.62 88888.00 2008-04-11 17:28:21.407 102 18212.14 41.98 52528.81 88888.00 2008-04-11 17:28:21.907 102 18212.05 41.86 52528.89 88888.00 2008-04-11 17:28:22.407 102 18212.07 41.89 52528.87 88888.00 2008-04-11 17:28:22.907 102 18212.07 42.02 52528.91 88888.00 2008-04-11 17:28:23.407 102 18211.99 42.00 52529.00 88888.00 2008-04-11 17:28:23.907 102 18211.87 41.98 52529.00 88888.00 2008-04-11 17:28:24.407 102 18211.93 42.00 52528.99 88888.00 2008-04-11 17:28:24.907 102 18211.78 42.00 52529.03 88888.00 2008-04-11 17:28:25.407 102 18211.69 42.01 52529.04 88888.00 2008-04-11 17:28:25.907 102 18211.47 42.04 52529.08 88888.00 2008-04-11 17:28:26.407 102 18211.59 42.01 52529.06 88888.00 2008-04-11 17:28:26.907 102 18211.67 41.97 52529.01 88888.00 2008-04-11 17:28:27.407 102 18211.64 41.95 52529.05 88888.00 2008-04-11 17:28:27.907 102 18211.59 42.07 52529.01 88888.00 2008-04-11 17:28:28.407 102 18211.51 42.11 52528.93 88888.00 2008-04-11 17:28:28.907 102 18211.40 42.09 52528.94 88888.00 2008-04-11 17:28:29.407 102 18211.28 42.11 52528.95 88888.00 2008-04-11 17:28:29.907 102 18211.20 42.11 52529.00 88888.00 2008-04-11 17:28:30.407 102 18211.15 42.12 52528.98 88888.00 2008-04-11 17:28:30.907 102 18211.21 42.12 52528.93 88888.00 2008-04-11 17:28:31.407 102 18211.29 42.12 52528.87 88888.00 2008-04-11 17:28:31.907 102 18211.29 42.12 52528.91 88888.00 2008-04-11 17:28:32.407 102 18211.34 42.04 52528.90 88888.00 2008-04-11 17:28:32.907 102 18211.37 42.02 52528.88 88888.00 2008-04-11 17:28:33.407 102 18211.28 41.98 52528.89 88888.00 2008-04-11 17:28:33.907 102 18211.25 42.00 52528.86 88888.00 2008-04-11 17:28:34.407 102 18211.35 41.89 52528.67 88888.00 2008-04-11 17:28:34.907 102 18211.37 41.76 52528.62 88888.00 2008-04-11 17:28:35.407 102 18211.29 41.76 52528.58 88888.00 2008-04-11 17:28:35.907 102 18211.36 41.78 52528.57 88888.00 2008-04-11 17:28:36.407 102 18211.43 41.83 52528.57 88888.00 2008-04-11 17:28:36.907 102 18211.47 41.80 52528.65 88888.00 2008-04-11 17:28:37.407 102 18211.61 41.75 52528.59 88888.00 2008-04-11 17:28:37.907 102 18211.58 41.69 52528.54 88888.00 2008-04-11 17:28:38.407 102 18211.80 41.67 52528.46 88888.00 2008-04-11 17:28:38.907 102 18211.86 41.66 52528.50 88888.00 2008-04-11 17:28:39.407 102 18211.91 41.57 52528.58 88888.00 2008-04-11 17:28:39.907 102 18212.08 41.52 52528.52 88888.00 2008-04-11 17:28:40.407 102 18212.08 41.47 52528.56 88888.00 2008-04-11 17:28:40.907 102 18212.17 41.51 52528.63 88888.00 2008-04-11 17:28:41.407 102 18212.27 41.55 52528.71 88888.00 2008-04-11 17:28:41.907 102 18212.25 41.58 52528.70 88888.00 2008-04-11 17:28:42.407 102 18212.33 41.66 52528.72 88888.00 2008-04-11 17:28:42.907 102 18212.39 41.73 52528.77 88888.00 2008-04-11 17:28:43.407 102 18212.59 41.72 52528.71 88888.00 2008-04-11 17:28:43.907 102 18212.71 41.71 52528.55 88888.00 2008-04-11 17:28:44.407 102 18212.82 41.72 52528.53 88888.00 2008-04-11 17:28:44.907 102 18212.71 41.76 52528.54 88888.00 2008-04-11 17:28:45.407 102 18212.69 41.81 52528.52 88888.00 2008-04-11 17:28:45.907 102 18212.68 41.77 52528.54 88888.00 2008-04-11 17:28:46.407 102 18212.70 41.65 52528.60 88888.00 2008-04-11 17:28:46.907 102 18212.75 41.73 52528.76 88888.00 2008-04-11 17:28:47.407 102 18212.73 41.74 52528.76 88888.00 2008-04-11 17:28:47.907 102 18212.66 41.67 52528.78 88888.00 2008-04-11 17:28:48.407 102 18212.55 41.63 52528.75 88888.00 2008-04-11 17:28:48.907 102 18212.51 41.58 52528.70 88888.00 2008-04-11 17:28:49.407 102 18212.52 41.55 52528.91 88888.00 2008-04-11 17:28:49.907 102 18212.52 41.56 52528.86 88888.00 2008-04-11 17:28:50.407 102 18212.41 41.52 52528.82 88888.00 2008-04-11 17:28:50.907 102 18212.47 41.42 52528.97 88888.00 2008-04-11 17:28:51.407 102 18212.66 41.41 52529.02 88888.00 2008-04-11 17:28:51.907 102 18212.63 41.38 52528.91 88888.00 2008-04-11 17:28:52.407 102 18212.51 41.28 52528.97 88888.00 2008-04-11 17:28:52.907 102 18212.26 41.23 52529.05 88888.00 2008-04-11 17:28:53.407 102 18212.26 41.14 52529.12 88888.00 2008-04-11 17:28:53.907 102 18212.29 40.97 52529.14 88888.00 2008-04-11 17:28:54.407 102 18212.23 40.98 52529.20 88888.00 2008-04-11 17:28:54.907 102 18212.14 40.94 52529.15 88888.00 2008-04-11 17:28:55.407 102 18212.13 41.01 52529.12 88888.00 2008-04-11 17:28:55.907 102 18212.13 40.99 52529.32 88888.00 2008-04-11 17:28:56.407 102 18211.99 40.94 52529.28 88888.00 2008-04-11 17:28:56.907 102 18211.79 40.89 52529.14 88888.00 2008-04-11 17:28:57.407 102 18211.86 40.89 52529.10 88888.00 2008-04-11 17:28:57.907 102 18211.87 40.86 52529.00 88888.00 2008-04-11 17:28:58.407 102 18211.86 40.87 52529.05 88888.00 2008-04-11 17:28:58.907 102 18211.91 40.95 52529.11 88888.00 2008-04-11 17:28:59.407 102 18211.91 40.96 52528.92 88888.00 2008-04-11 17:28:59.907 102 18211.83 40.91 52528.92 88888.00 2008-04-11 17:29:00.407 102 18211.81 40.92 52528.99 88888.00 2008-04-11 17:29:00.907 102 18211.83 40.83 52529.02 88888.00 2008-04-11 17:29:01.407 102 18211.85 40.74 52529.06 88888.00 2008-04-11 17:29:01.907 102 18211.86 40.61 52529.08 88888.00 2008-04-11 17:29:02.407 102 18211.91 40.70 52529.04 88888.00 2008-04-11 17:29:02.907 102 18211.91 40.76 52529.05 88888.00 2008-04-11 17:29:03.407 102 18211.85 40.72 52529.15 88888.00 2008-04-11 17:29:03.907 102 18211.90 40.55 52529.10 88888.00 2008-04-11 17:29:04.407 102 18211.95 40.66 52529.01 88888.00 2008-04-11 17:29:04.907 102 18211.84 40.87 52528.94 88888.00 2008-04-11 17:29:05.407 102 18211.82 40.90 52528.88 88888.00 2008-04-11 17:29:05.907 102 18211.94 40.86 52528.70 88888.00 2008-04-11 17:29:06.407 102 18212.01 40.82 52528.57 88888.00 2008-04-11 17:29:06.907 102 18212.03 40.76 52528.62 88888.00 2008-04-11 17:29:07.407 102 18212.05 40.73 52528.64 88888.00 2008-04-11 17:29:07.907 102 18211.94 40.68 52528.65 88888.00 2008-04-11 17:29:08.407 102 18212.18 40.52 52528.67 88888.00 2008-04-11 17:29:08.907 102 18212.40 40.52 52528.66 88888.00 2008-04-11 17:29:09.407 102 18212.51 40.51 52528.57 88888.00 2008-04-11 17:29:09.907 102 18212.48 40.39 52528.68 88888.00 2008-04-11 17:29:10.407 102 18212.38 40.09 52528.72 88888.00 2008-04-11 17:29:10.907 102 18212.33 40.04 52528.63 88888.00 2008-04-11 17:29:11.407 102 18212.44 40.16 52528.63 88888.00 2008-04-11 17:29:11.907 102 18212.38 40.13 52528.63 88888.00 2008-04-11 17:29:12.407 102 18212.57 40.12 52528.64 88888.00 2008-04-11 17:29:12.907 102 18212.67 40.14 52528.60 88888.00 2008-04-11 17:29:13.407 102 18212.77 40.15 52528.53 88888.00 2008-04-11 17:29:13.907 102 18212.90 40.19 52528.54 88888.00 2008-04-11 17:29:14.407 102 18212.95 40.16 52528.62 88888.00 2008-04-11 17:29:14.907 102 18212.95 40.13 52528.56 88888.00 2008-04-11 17:29:15.407 102 18213.05 40.10 52528.63 88888.00 2008-04-11 17:29:15.907 102 18213.09 40.09 52528.83 88888.00 2008-04-11 17:29:16.407 102 18212.99 40.04 52528.86 88888.00 2008-04-11 17:29:16.907 102 18212.99 39.97 52528.75 88888.00 2008-04-11 17:29:17.407 102 18213.05 39.91 52528.75 88888.00 2008-04-11 17:29:17.907 102 18213.17 39.95 52528.80 88888.00 2008-04-11 17:29:18.407 102 18213.10 39.98 52528.86 88888.00 2008-04-11 17:29:18.907 102 18213.17 40.03 52528.92 88888.00 2008-04-11 17:29:19.407 102 18213.11 40.08 52528.97 88888.00 2008-04-11 17:29:19.907 102 18213.02 40.19 52528.98 88888.00 2008-04-11 17:29:20.407 102 18212.91 40.28 52528.97 88888.00 2008-04-11 17:29:20.907 102 18212.92 40.38 52528.97 88888.00 2008-04-11 17:29:21.407 102 18212.92 40.32 52528.97 88888.00 2008-04-11 17:29:21.907 102 18213.00 40.43 52528.97 88888.00 2008-04-11 17:29:22.407 102 18212.89 40.58 52529.01 88888.00 2008-04-11 17:29:22.907 102 18212.78 40.69 52529.01 88888.00 2008-04-11 17:29:23.407 102 18212.67 40.81 52528.99 88888.00 2008-04-11 17:29:23.907 102 18212.61 41.02 52529.10 88888.00 2008-04-11 17:29:24.407 102 18212.50 41.10 52529.12 88888.00 2008-04-11 17:29:24.907 102 18212.33 41.20 52529.17 88888.00 2008-04-11 17:29:25.407 102 18212.19 41.26 52529.10 88888.00 2008-04-11 17:29:25.907 102 18212.18 41.38 52529.02 88888.00 2008-04-11 17:29:26.407 102 18212.04 41.58 52529.10 88888.00 2008-04-11 17:29:26.907 102 18211.93 41.68 52529.10 88888.00 2008-04-11 17:29:27.407 102 18211.78 41.75 52529.08 88888.00 2008-04-11 17:29:27.907 102 18211.78 41.83 52529.11 88888.00 2008-04-11 17:29:28.407 102 18211.96 41.88 52529.09 88888.00 2008-04-11 17:29:28.907 102 18211.95 41.89 52529.11 88888.00 2008-04-11 17:29:29.407 102 18211.93 41.90 52529.25 88888.00 2008-04-11 17:29:29.907 102 18211.87 41.86 52529.26 88888.00 2008-04-11 17:29:30.407 102 18211.59 41.82 52529.14 88888.00 2008-04-11 17:29:30.907 102 18211.56 41.80 52528.99 88888.00 2008-04-11 17:29:31.407 102 18211.54 41.70 52529.01 88888.00 2008-04-11 17:29:31.907 102 18211.59 41.67 52529.05 88888.00 2008-04-11 17:29:32.407 102 18211.54 41.64 52529.11 88888.00 2008-04-11 17:29:32.907 102 18211.53 41.59 52529.01 88888.00 2008-04-11 17:29:33.407 102 18211.47 41.56 52528.85 88888.00 2008-04-11 17:29:33.907 102 18211.54 41.41 52528.83 88888.00 2008-04-11 17:29:34.407 102 18211.57 41.28 52528.77 88888.00 2008-04-11 17:29:34.907 102 18211.50 41.31 52528.66 88888.00 2008-04-11 17:29:35.407 102 18211.51 41.20 52528.68 88888.00 2008-04-11 17:29:35.907 102 18211.65 41.11 52528.69 88888.00 2008-04-11 17:29:36.407 102 18211.75 41.01 52528.72 88888.00 2008-04-11 17:29:36.907 102 18211.86 40.95 52528.82 88888.00 2008-04-11 17:29:37.407 102 18211.92 40.83 52528.75 88888.00 2008-04-11 17:29:37.907 102 18211.97 40.53 52528.62 88888.00 2008-04-11 17:29:38.407 102 18212.14 40.41 52528.56 88888.00 2008-04-11 17:29:38.907 102 18212.19 40.34 52528.56 88888.00 2008-04-11 17:29:39.407 102 18212.36 40.24 52528.53 88888.00 2008-04-11 17:29:39.907 102 18212.43 40.11 52528.57 88888.00 2008-04-11 17:29:40.407 102 18212.49 40.08 52528.44 88888.00 2008-04-11 17:29:40.907 102 18212.45 40.05 52528.41 88888.00 2008-04-11 17:29:41.407 102 18212.54 39.99 52528.31 88888.00 2008-04-11 17:29:41.907 102 18212.80 39.89 52528.29 88888.00 2008-04-11 17:29:42.407 102 18212.91 39.76 52528.30 88888.00 2008-04-11 17:29:42.907 102 18213.00 39.66 52528.25 88888.00 2008-04-11 17:29:43.407 102 18213.10 39.66 52528.27 88888.00 2008-04-11 17:29:43.907 102 18213.15 39.70 52528.25 88888.00 2008-04-11 17:29:44.407 102 18213.17 39.74 52528.19 88888.00 2008-04-11 17:29:44.907 102 18213.36 39.75 52528.17 88888.00 2008-04-11 17:29:45.407 102 18213.26 39.75 52528.23 88888.00 2008-04-11 17:29:45.907 102 18213.32 39.76 52528.40 88888.00 2008-04-11 17:29:46.407 102 18213.38 39.82 52528.41 88888.00 2008-04-11 17:29:46.907 102 18213.45 39.97 52528.33 88888.00 2008-04-11 17:29:47.407 102 18213.49 40.06 52528.29 88888.00 2008-04-11 17:29:47.907 102 18213.57 40.16 52528.33 88888.00 2008-04-11 17:29:48.407 102 18213.58 40.24 52528.47 88888.00 2008-04-11 17:29:48.907 102 18213.53 40.40 52528.64 88888.00 2008-04-11 17:29:49.407 102 18213.47 40.47 52528.53 88888.00 2008-04-11 17:29:49.907 102 18213.60 40.59 52528.50 88888.00 2008-04-11 17:29:50.407 102 18213.54 40.53 52528.45 88888.00 2008-04-11 17:29:50.907 102 18213.41 40.59 52528.53 88888.00 2008-04-11 17:29:51.407 102 18213.45 40.71 52528.43 88888.00 2008-04-11 17:29:51.907 102 18213.56 40.89 52528.46 88888.00 2008-04-11 17:29:52.407 102 18213.46 41.05 52528.43 88888.00 2008-04-11 17:29:52.907 102 18213.47 41.14 52528.45 88888.00 2008-04-11 17:29:53.407 102 18213.48 41.26 52528.50 88888.00 2008-04-11 17:29:53.907 102 18213.42 41.40 52528.52 88888.00 2008-04-11 17:29:54.407 102 18213.35 41.52 52528.53 88888.00 2008-04-11 17:29:54.907 102 18213.23 41.57 52528.69 88888.00 2008-04-11 17:29:55.407 102 18213.17 41.63 52528.95 88888.00 2008-04-11 17:29:55.907 102 18213.16 41.79 52528.88 88888.00 2008-04-11 17:29:56.407 102 18213.09 41.79 52528.64 88888.00 2008-04-11 17:29:56.907 102 18212.95 41.78 52528.67 88888.00 2008-04-11 17:29:57.407 102 18212.95 41.84 52528.70 88888.00 2008-04-11 17:29:57.907 102 18212.97 41.90 52528.74 88888.00 2008-04-11 17:29:58.407 102 18213.00 41.91 52528.75 88888.00 2008-04-11 17:29:58.907 102 18212.94 41.96 52528.71 88888.00 2008-04-11 17:29:59.407 102 18212.78 41.87 52528.63 88888.00 2008-04-11 17:29:59.907 102 18212.70 41.82 52528.64 88888.00 2008-04-11 17:30:00.407 102 18212.62 41.71 52528.74 88888.00 2008-04-11 17:30:00.907 102 18212.56 41.65 52528.72 88888.00 2008-04-11 17:30:01.407 102 18212.56 41.61 52528.72 88888.00 2008-04-11 17:30:01.907 102 18212.67 41.57 52528.78 88888.00 2008-04-11 17:30:02.407 102 18212.51 41.50 52528.78 88888.00 2008-04-11 17:30:02.907 102 18212.43 41.46 52528.83 88888.00 2008-04-11 17:30:03.407 102 18212.56 41.41 52528.85 88888.00 2008-04-11 17:30:03.907 102 18212.54 41.31 52528.72 88888.00 2008-04-11 17:30:04.407 102 18212.54 41.24 52528.70 88888.00 2008-04-11 17:30:04.907 102 18212.48 41.09 52528.67 88888.00 2008-04-11 17:30:05.407 102 18212.55 40.94 52528.68 88888.00 2008-04-11 17:30:05.907 102 18212.58 40.94 52528.75 88888.00 2008-04-11 17:30:06.407 102 18212.58 41.02 52528.64 88888.00 2008-04-11 17:30:06.907 102 18212.59 41.04 52528.64 88888.00 2008-04-11 17:30:07.407 102 18212.61 41.02 52528.75 88888.00 2008-04-11 17:30:07.907 102 18212.51 40.95 52528.62 88888.00 2008-04-11 17:30:08.407 102 18212.54 40.84 52528.54 88888.00 2008-04-11 17:30:08.907 102 18212.49 40.77 52528.50 88888.00 2008-04-11 17:30:09.407 102 18212.56 40.72 52528.34 88888.00 2008-04-11 17:30:09.907 102 18212.77 40.85 52528.28 88888.00 2008-04-11 17:30:10.407 102 18212.71 40.89 52528.42 88888.00 2008-04-11 17:30:10.907 102 18212.67 40.89 52528.52 88888.00 2008-04-11 17:30:11.407 102 18212.69 40.83 52528.53 88888.00 2008-04-11 17:30:11.907 102 18212.82 40.81 52528.52 88888.00 2008-04-11 17:30:12.407 102 18212.80 40.92 52528.48 88888.00 2008-04-11 17:30:12.907 102 18212.78 40.94 52528.45 88888.00 2008-04-11 17:30:13.407 102 18212.84 40.90 52528.43 88888.00 2008-04-11 17:30:13.907 102 18212.89 40.92 52528.50 88888.00 2008-04-11 17:30:14.404 102 18212.92 40.97 52528.54 88888.00 2008-04-11 17:30:14.904 102 18212.97 41.02 52528.50 88888.00 2008-04-11 17:30:15.404 102 18213.02 41.02 52528.55 88888.00 2008-04-11 17:30:15.904 102 18212.92 41.17 52528.58 88888.00 2008-04-11 17:30:16.404 102 18212.93 41.20 52528.64 88888.00 2008-04-11 17:30:16.904 102 18212.91 41.08 52528.63 88888.00 2008-04-11 17:30:17.404 102 18212.88 41.11 52528.60 88888.00 2008-04-11 17:30:17.904 102 18212.87 41.33 52528.55 88888.00 2008-04-11 17:30:18.404 102 18212.99 41.45 52528.55 88888.00 2008-04-11 17:30:18.904 102 18212.89 41.56 52528.58 88888.00 2008-04-11 17:30:19.404 102 18212.80 41.49 52528.66 88888.00 2008-04-11 17:30:19.904 102 18212.83 41.55 52528.67 88888.00 2008-04-11 17:30:20.404 102 18212.87 41.64 52528.68 88888.00 2008-04-11 17:30:20.904 102 18212.86 41.77 52528.74 88888.00 2008-04-11 17:30:21.404 102 18212.90 41.87 52528.66 88888.00 2008-04-11 17:30:21.904 102 18212.93 41.89 52528.68 88888.00 2008-04-11 17:30:22.404 102 18212.86 41.86 52528.70 88888.00 2008-04-11 17:30:22.904 102 18212.73 41.92 52528.72 88888.00 2008-04-11 17:30:23.404 102 18212.73 41.97 52528.79 88888.00 2008-04-11 17:30:23.904 102 18212.78 42.08 52528.79 88888.00 2008-04-11 17:30:24.404 102 18212.63 42.12 52528.72 88888.00 2008-04-11 17:30:24.904 102 18212.56 42.09 52528.70 88888.00 2008-04-11 17:30:25.404 102 18212.62 42.18 52528.78 88888.00 2008-04-11 17:30:25.904 102 18212.62 42.34 52528.79 88888.00 2008-04-11 17:30:26.404 102 18212.54 42.24 52528.75 88888.00 2008-04-11 17:30:26.904 102 18212.50 42.16 52528.82 88888.00 2008-04-11 17:30:27.404 102 18212.48 42.10 52528.82 88888.00 2008-04-11 17:30:27.904 102 18212.51 42.16 52528.85 88888.00 2008-04-11 17:30:28.404 102 18212.55 42.13 52528.86 88888.00 2008-04-11 17:30:28.904 102 18212.54 41.98 52528.86 88888.00 2008-04-11 17:30:29.404 102 18212.60 41.99 52528.91 88888.00 2008-04-11 17:30:29.904 102 18212.52 41.98 52528.83 88888.00 2008-04-11 17:30:30.404 102 18212.32 41.88 52528.83 88888.00 2008-04-11 17:30:30.904 102 18212.35 41.74 52528.79 88888.00 2008-04-11 17:30:31.404 102 18212.48 41.76 52528.85 88888.00 2008-04-11 17:30:31.904 102 18212.65 41.81 52528.81 88888.00 2008-04-11 17:30:32.404 102 18212.73 41.65 52528.85 88888.00 2008-04-11 17:30:32.904 102 18212.55 41.51 52528.88 88888.00 2008-04-11 17:30:33.404 102 18212.67 41.36 52528.82 88888.00 2008-04-11 17:30:33.904 102 18212.62 41.22 52528.78 88888.00 2008-04-11 17:30:34.404 102 18212.57 41.11 52528.86 88888.00 2008-04-11 17:30:34.904 102 18212.69 41.06 52528.81 88888.00 2008-04-11 17:30:35.404 102 18212.73 41.00 52528.79 88888.00 2008-04-11 17:30:35.904 102 18212.60 40.95 52528.78 88888.00 2008-04-11 17:30:36.404 102 18212.55 40.87 52528.59 88888.00 2008-04-11 17:30:36.904 102 18212.51 40.77 52528.59 88888.00 2008-04-11 17:30:37.404 102 18212.79 40.73 52528.76 88888.00 2008-04-11 17:30:37.904 102 18212.86 40.57 52528.70 88888.00 2008-04-11 17:30:38.404 102 18212.80 40.51 52528.62 88888.00 2008-04-11 17:30:38.904 102 18212.81 40.47 52528.53 88888.00 2008-04-11 17:30:39.404 102 18212.83 40.36 52528.50 88888.00 2008-04-11 17:30:39.904 102 18212.80 40.38 52528.50 88888.00 2008-04-11 17:30:40.404 102 18212.99 40.36 52528.63 88888.00 2008-04-11 17:30:40.904 102 18213.00 40.34 52528.59 88888.00 2008-04-11 17:30:41.404 102 18213.14 40.33 52528.51 88888.00 2008-04-11 17:30:41.904 102 18213.16 40.35 52528.51 88888.00 2008-04-11 17:30:42.404 102 18213.08 40.31 52528.53 88888.00 2008-04-11 17:30:42.904 102 18213.09 40.38 52528.65 88888.00 2008-04-11 17:30:43.404 102 18213.01 40.39 52528.57 88888.00 2008-04-11 17:30:43.904 102 18213.04 40.43 52528.56 88888.00 2008-04-11 17:30:44.404 102 18213.11 40.55 52528.75 88888.00 2008-04-11 17:30:44.904 102 18213.15 40.71 52528.80 88888.00 2008-04-11 17:30:45.404 102 18213.00 40.75 52528.72 88888.00 2008-04-11 17:30:45.904 102 18213.00 40.76 52528.71 88888.00 2008-04-11 17:30:46.404 102 18213.05 40.76 52528.70 88888.00 2008-04-11 17:30:46.904 102 18213.16 40.83 52528.70 88888.00 2008-04-11 17:30:47.404 102 18213.12 41.00 52528.70 88888.00 2008-04-11 17:30:47.904 102 18213.05 41.11 52528.71 88888.00 2008-04-11 17:30:48.404 102 18212.99 41.18 52528.76 88888.00 2008-04-11 17:30:48.904 102 18213.00 41.25 52528.81 88888.00 2008-04-11 17:30:49.404 102 18212.86 41.32 52528.76 88888.00 2008-04-11 17:30:49.904 102 18212.79 41.47 52528.82 88888.00 2008-04-11 17:30:50.404 102 18212.82 41.73 52528.85 88888.00 2008-04-11 17:30:50.904 102 18212.76 41.88 52528.91 88888.00 2008-04-11 17:30:51.404 102 18212.55 41.91 52528.92 88888.00 2008-04-11 17:30:51.904 102 18212.30 41.94 52528.86 88888.00 2008-04-11 17:30:52.404 102 18212.27 41.95 52528.98 88888.00 2008-04-11 17:30:52.904 102 18212.08 41.89 52529.09 88888.00 2008-04-11 17:30:53.404 102 18212.11 41.99 52529.06 88888.00 2008-04-11 17:30:53.904 102 18212.17 42.05 52528.95 88888.00 2008-04-11 17:30:54.404 102 18212.17 42.07 52529.01 88888.00 2008-04-11 17:30:54.904 102 18211.99 42.12 52529.11 88888.00 2008-04-11 17:30:55.404 102 18211.91 42.16 52529.05 88888.00 2008-04-11 17:30:55.904 102 18211.87 42.15 52529.05 88888.00 2008-04-11 17:30:56.404 102 18211.79 42.20 52529.12 88888.00 2008-04-11 17:30:56.904 102 18211.68 42.19 52529.34 88888.00 2008-04-11 17:30:57.404 102 18211.69 42.09 52529.37 88888.00 2008-04-11 17:30:57.904 102 18211.61 42.09 52529.39 88888.00 2008-04-11 17:30:58.404 102 18211.53 42.10 52529.17 88888.00 2008-04-11 17:30:58.904 102 18211.69 42.07 52529.04 88888.00 2008-04-11 17:30:59.404 102 18211.68 42.02 52529.11 88888.00 2008-04-11 17:30:59.904 102 18211.49 42.00 52529.05 88888.00 2008-04-11 17:31:00.404 102 18211.42 41.92 52529.03 88888.00 2008-04-11 17:31:00.904 102 18211.62 41.80 52529.08 88888.00 2008-04-11 17:31:01.404 102 18211.65 41.68 52529.10 88888.00 2008-04-11 17:31:01.904 102 18211.59 41.49 52529.05 88888.00 2008-04-11 17:31:02.404 102 18211.72 41.17 52529.15 88888.00 2008-04-11 17:31:02.904 102 18211.85 41.09 52529.20 88888.00 2008-04-11 17:31:03.404 102 18211.74 41.15 52529.17 88888.00 2008-04-11 17:31:03.904 102 18211.68 41.13 52529.11 88888.00 2008-04-11 17:31:04.404 102 18211.82 41.04 52529.05 88888.00 2008-04-11 17:31:04.904 102 18211.79 40.94 52528.98 88888.00 2008-04-11 17:31:05.404 102 18211.81 40.81 52528.88 88888.00 2008-04-11 17:31:05.904 102 18211.85 40.73 52528.88 88888.00 2008-04-11 17:31:06.404 102 18211.87 40.46 52528.88 88888.00 2008-04-11 17:31:06.904 102 18211.94 40.26 52528.79 88888.00 2008-04-11 17:31:07.404 102 18212.00 40.28 52528.69 88888.00 2008-04-11 17:31:07.904 102 18211.97 40.23 52528.68 88888.00 2008-04-11 17:31:08.404 102 18212.07 40.08 52528.62 88888.00 2008-04-11 17:31:08.904 102 18212.36 39.99 52528.55 88888.00 2008-04-11 17:31:09.404 102 18212.50 39.94 52528.64 88888.00 2008-04-11 17:31:09.904 102 18212.39 39.91 52528.40 88888.00 2008-04-11 17:31:10.404 102 18212.41 39.89 52528.30 88888.00 2008-04-11 17:31:10.904 102 18212.49 39.95 52528.35 88888.00 2008-04-11 17:31:11.404 102 18212.51 39.98 52528.51 88888.00 2008-04-11 17:31:11.904 102 18212.59 40.02 52528.51 88888.00 2008-04-11 17:31:12.404 102 18212.49 40.08 52528.50 88888.00 2008-04-11 17:31:12.904 102 18212.36 40.17 52528.59 88888.00 2008-04-11 17:31:13.404 102 18212.49 40.19 52528.63 88888.00 2008-04-11 17:31:13.904 102 18212.59 40.21 52528.54 88888.00 2008-04-11 17:31:14.404 102 18212.56 40.31 52528.40 88888.00 2008-04-11 17:31:14.904 102 18212.61 40.36 52528.40 88888.00 2008-04-11 17:31:15.404 102 18212.62 40.34 52528.30 88888.00 2008-04-11 17:31:15.904 102 18212.68 40.45 52528.23 88888.00 2008-04-11 17:31:16.404 102 18212.52 40.59 52528.29 88888.00 2008-04-11 17:31:16.904 102 18212.41 40.76 52528.37 88888.00 2008-04-11 17:31:17.404 102 18212.48 40.83 52528.46 88888.00 2008-04-11 17:31:17.904 102 18212.54 40.87 52528.40 88888.00 2008-04-11 17:31:18.404 102 18212.57 40.89 52528.33 88888.00 2008-04-11 17:31:18.904 102 18212.47 40.81 52528.34 88888.00 2008-04-11 17:31:19.404 102 18212.48 40.99 52528.33 88888.00 2008-04-11 17:31:19.904 102 18212.40 41.31 52528.39 88888.00 2008-04-11 17:31:20.404 102 18212.23 41.43 52528.41 88888.00 2008-04-11 17:31:20.904 102 18212.21 41.53 52528.56 88888.00 2008-04-11 17:31:21.404 102 18212.19 41.61 52528.66 88888.00 2008-04-11 17:31:21.904 102 18212.24 41.68 52528.67 88888.00 2008-04-11 17:31:22.404 102 18212.13 41.65 52528.67 88888.00 2008-04-11 17:31:22.904 102 18211.94 41.75 52528.75 88888.00 2008-04-11 17:31:23.404 102 18211.86 41.83 52528.81 88888.00 2008-04-11 17:31:23.904 102 18211.85 41.81 52528.78 88888.00 2008-04-11 17:31:24.404 102 18211.76 41.67 52528.69 88888.00 2008-04-11 17:31:24.904 102 18211.57 41.62 52528.74 88888.00 2008-04-11 17:31:25.404 102 18211.48 41.75 52528.81 88888.00 2008-04-11 17:31:25.904 102 18211.34 41.79 52528.94 88888.00 2008-04-11 17:31:26.404 102 18211.15 41.75 52529.02 88888.00 2008-04-11 17:31:26.904 102 18211.11 41.72 52529.12 88888.00 2008-04-11 17:31:27.404 102 18211.21 41.68 52529.15 88888.00 2008-04-11 17:31:27.904 102 18211.15 41.57 52529.22 88888.00 2008-04-11 17:31:28.404 102 18211.06 41.53 52529.08 88888.00 2008-04-11 17:31:28.904 102 18210.93 41.44 52529.13 88888.00 2008-04-11 17:31:29.404 102 18210.93 41.22 52529.09 88888.00 2008-04-11 17:31:29.904 102 18210.89 41.13 52529.11 88888.00 2008-04-11 17:31:30.404 102 18210.84 41.01 52529.12 88888.00 2008-04-11 17:31:30.904 102 18210.81 40.88 52529.14 88888.00 2008-04-11 17:31:31.404 102 18210.77 40.68 52529.21 88888.00 2008-04-11 17:31:31.904 102 18210.72 40.44 52529.14 88888.00 2008-04-11 17:31:32.404 102 18210.58 40.51 52529.01 88888.00 2008-04-11 17:31:32.904 102 18210.44 40.47 52528.99 88888.00 2008-04-11 17:31:33.404 102 18210.39 40.47 52528.97 88888.00 2008-04-11 17:31:33.904 102 18210.42 40.35 52528.92 88888.00 2008-04-11 17:31:34.404 102 18210.53 40.08 52528.93 88888.00 2008-04-11 17:31:34.904 102 18210.42 40.00 52528.79 88888.00 2008-04-11 17:31:35.404 102 18210.52 39.96 52528.72 88888.00 2008-04-11 17:31:35.904 102 18210.60 39.83 52528.71 88888.00 2008-04-11 17:31:36.404 102 18210.61 39.63 52528.62 88888.00 2008-04-11 17:31:36.904 102 18210.66 39.53 52528.58 88888.00 2008-04-11 17:31:37.404 102 18210.67 39.47 52528.50 88888.00 2008-04-11 17:31:37.904 102 18210.67 39.48 52528.46 88888.00 2008-04-11 17:31:38.404 102 18210.71 39.47 52528.37 88888.00 2008-04-11 17:31:38.904 102 18210.72 39.42 52528.41 88888.00 2008-04-11 17:31:39.404 102 18210.96 39.44 52528.23 88888.00 2008-04-11 17:31:39.904 102 18211.21 39.45 52528.10 88888.00 2008-04-11 17:31:40.404 102 18211.27 39.44 52528.21 88888.00 2008-04-11 17:31:40.904 102 18211.37 39.37 52528.23 88888.00 2008-04-11 17:31:41.404 102 18211.51 39.43 52528.12 88888.00 2008-04-11 17:31:41.904 102 18211.71 39.44 52528.02 88888.00 2008-04-11 17:31:42.404 102 18211.70 39.40 52528.00 88888.00 2008-04-11 17:31:42.904 102 18211.74 39.53 52527.97 88888.00 2008-04-11 17:31:43.404 102 18211.85 39.61 52528.00 88888.00 2008-04-11 17:31:43.904 102 18212.04 39.68 52527.99 88888.00 2008-04-11 17:31:44.404 102 18212.25 39.72 52527.92 88888.00 2008-04-11 17:31:44.904 102 18212.41 39.84 52527.85 88888.00 2008-04-11 17:31:45.404 102 18212.48 39.97 52527.82 88888.00 2008-04-11 17:31:45.904 102 18212.56 40.07 52527.83 88888.00 2008-04-11 17:31:46.404 102 18212.67 40.12 52527.83 88888.00 2008-04-11 17:31:46.904 102 18212.71 40.13 52527.90 88888.00 2008-04-11 17:31:47.404 102 18212.77 40.18 52527.93 88888.00 2008-04-11 17:31:47.904 102 18212.89 40.22 52527.83 88888.00 2008-04-11 17:31:48.404 102 18212.99 40.28 52527.89 88888.00 2008-04-11 17:31:48.904 102 18213.13 40.39 52527.90 88888.00 2008-04-11 17:31:49.404 102 18213.13 40.39 52527.96 88888.00 2008-04-11 17:31:49.904 102 18213.16 40.39 52527.96 88888.00 2008-04-11 17:31:50.404 102 18213.17 40.40 52527.93 88888.00 2008-04-11 17:31:50.904 102 18213.25 40.44 52527.94 88888.00 2008-04-11 17:31:51.404 102 18213.31 40.51 52528.09 88888.00 2008-04-11 17:31:51.904 102 18213.27 40.57 52528.22 88888.00 2008-04-11 17:31:52.404 102 18213.24 40.61 52528.23 88888.00 2008-04-11 17:31:52.904 102 18213.15 40.62 52528.29 88888.00 2008-04-11 17:31:53.404 102 18213.04 40.56 52528.40 88888.00 2008-04-11 17:31:53.904 102 18213.10 40.52 52528.40 88888.00 2008-04-11 17:31:54.404 102 18213.06 40.46 52528.51 88888.00 2008-04-11 17:31:54.904 102 18212.86 40.45 52528.56 88888.00 2008-04-11 17:31:55.404 102 18212.93 40.43 52528.56 88888.00 2008-04-11 17:31:55.904 102 18212.88 40.39 52528.56 88888.00 2008-04-11 17:31:56.404 102 18212.68 40.38 52528.69 88888.00 2008-04-11 17:31:56.904 102 18212.59 40.34 52528.74 88888.00 2008-04-11 17:31:57.404 102 18212.50 40.06 52528.70 88888.00 2008-04-11 17:31:57.904 102 18212.51 40.00 52528.79 88888.00 2008-04-11 17:31:58.404 102 18212.33 40.13 52528.87 88888.00 2008-04-11 17:31:58.904 102 18212.18 40.14 52528.72 88888.00 2008-04-11 17:31:59.404 102 18212.15 40.11 52528.83 88888.00 2008-04-11 17:31:59.904 102 18212.01 40.07 52528.85 88888.00 2008-04-11 17:32:00.404 102 18211.87 40.05 52528.87 88888.00 2008-04-11 17:32:00.904 102 18211.74 40.07 52528.83 88888.00 2008-04-11 17:32:01.404 102 18211.57 40.08 52528.95 88888.00 2008-04-11 17:32:01.904 102 18211.42 40.08 52528.90 88888.00 2008-04-11 17:32:02.404 102 18211.47 40.12 52528.82 88888.00 2008-04-11 17:32:02.904 102 18211.35 40.04 52528.69 88888.00 2008-04-11 17:32:03.404 102 18211.14 39.94 52528.65 88888.00 2008-04-11 17:32:03.904 102 18211.07 39.96 52528.44 88888.00 2008-04-11 17:32:04.404 102 18211.09 39.91 52528.45 88888.00 2008-04-11 17:32:04.904 102 18211.20 39.84 52528.54 88888.00 2008-04-11 17:32:05.404 102 18211.18 39.87 52528.52 88888.00 2008-04-11 17:32:05.904 102 18211.13 39.90 52528.50 88888.00 2008-04-11 17:32:06.404 102 18211.08 39.96 52528.50 88888.00 2008-04-11 17:32:06.904 102 18211.06 39.95 52528.48 88888.00 2008-04-11 17:32:07.404 102 18211.10 40.02 52528.44 88888.00 2008-04-11 17:32:07.904 102 18211.17 40.08 52528.33 88888.00 2008-04-11 17:32:08.404 102 18211.16 40.14 52528.25 88888.00 2008-04-11 17:32:08.904 102 18211.17 40.16 52528.12 88888.00 2008-04-11 17:32:09.404 102 18211.29 40.15 52528.06 88888.00 2008-04-11 17:32:09.904 102 18211.30 40.17 52528.12 88888.00 2008-04-11 17:32:10.404 102 18211.36 40.25 52528.14 88888.00 2008-04-11 17:32:10.904 102 18211.39 40.32 52528.08 88888.00 2008-04-11 17:32:11.404 102 18211.50 40.25 52528.09 88888.00 2008-04-11 17:32:11.904 102 18211.56 40.12 52528.04 88888.00 2008-04-11 17:32:12.404 102 18211.61 40.12 52528.00 88888.00 2008-04-11 17:32:12.904 102 18211.74 40.05 52527.92 88888.00 2008-04-11 17:32:13.404 102 18211.89 40.05 52527.99 88888.00 2008-04-11 17:32:13.904 102 18211.92 40.15 52528.02 88888.00 2008-04-11 17:32:14.404 102 18211.99 40.24 52528.02 88888.00 2008-04-11 17:32:14.904 102 18211.96 40.16 52528.05 88888.00 2008-04-11 17:32:15.404 102 18212.00 40.17 52527.99 88888.00 2008-04-11 17:32:15.904 102 18212.02 40.15 52527.94 88888.00 2008-04-11 17:32:16.404 102 18212.13 40.15 52527.87 88888.00 2008-04-11 17:32:16.904 102 18212.14 40.17 52527.95 88888.00 2008-04-11 17:32:17.404 102 18212.35 40.25 52527.94 88888.00 2008-04-11 17:32:17.904 102 18212.38 40.11 52527.95 88888.00 2008-04-11 17:32:18.404 102 18212.36 39.99 52527.85 88888.00 2008-04-11 17:32:18.904 102 18212.45 40.11 52527.90 88888.00 2008-04-11 17:32:19.404 102 18212.58 40.22 52527.97 88888.00 2008-04-11 17:32:19.904 102 18212.48 40.25 52528.02 88888.00 2008-04-11 17:32:20.404 102 18212.41 40.25 52528.06 88888.00 2008-04-11 17:32:20.904 102 18212.44 40.32 52528.10 88888.00 2008-04-11 17:32:21.404 102 18212.46 40.35 52528.14 88888.00 2008-04-11 17:32:21.904 102 18212.41 40.25 52528.29 88888.00 2008-04-11 17:32:22.404 102 18212.28 40.20 52528.24 88888.00 2008-04-11 17:32:22.904 102 18212.25 40.21 52528.25 88888.00 2008-04-11 17:32:23.404 102 18212.21 40.22 52528.27 88888.00 2008-04-11 17:32:23.904 102 18212.14 40.07 52528.39 88888.00 2008-04-11 17:32:24.404 102 18212.19 39.96 52528.55 88888.00 2008-04-11 17:32:24.904 102 18212.14 40.07 52528.67 88888.00 2008-04-11 17:32:25.404 102 18212.04 40.10 52528.68 88888.00 2008-04-11 17:32:25.904 102 18211.97 40.05 52528.70 88888.00 2008-04-11 17:32:26.404 102 18211.81 40.03 52528.75 88888.00 2008-04-11 17:32:26.904 102 18211.65 39.98 52528.71 88888.00 2008-04-11 17:32:27.404 102 18211.58 39.85 52528.74 88888.00 2008-04-11 17:32:27.904 102 18211.41 39.80 52528.72 88888.00 2008-04-11 17:32:28.404 102 18211.34 39.79 52528.79 88888.00 2008-04-11 17:32:28.904 102 18211.28 39.68 52528.79 88888.00 2008-04-11 17:32:29.404 102 18211.16 39.64 52528.83 88888.00 2008-04-11 17:32:29.904 102 18211.10 39.54 52528.75 88888.00 2008-04-11 17:32:30.404 102 18211.04 39.41 52528.74 88888.00 2008-04-11 17:32:30.904 102 18210.85 39.35 52528.79 88888.00 2008-04-11 17:32:31.404 102 18210.78 39.46 52528.76 88888.00 2008-04-11 17:32:31.904 102 18210.74 39.44 52528.60 88888.00 2008-04-11 17:32:32.404 102 18210.56 39.36 52528.53 88888.00 2008-04-11 17:32:32.904 102 18210.52 39.38 52528.54 88888.00 2008-04-11 17:32:33.404 102 18210.48 39.35 52528.58 88888.00 2008-04-11 17:32:33.904 102 18210.50 39.13 52528.56 88888.00 2008-04-11 17:32:34.404 102 18210.60 39.16 52528.48 88888.00 2008-04-11 17:32:34.904 102 18210.47 39.28 52528.37 88888.00 2008-04-11 17:32:35.404 102 18210.53 39.32 52528.41 88888.00 2008-04-11 17:32:35.904 102 18210.58 39.22 52528.33 88888.00 2008-04-11 17:32:36.404 102 18210.58 39.16 52528.20 88888.00 2008-04-11 17:32:36.904 102 18210.63 39.14 52528.21 88888.00 2008-04-11 17:32:37.404 102 18210.70 39.17 52528.17 88888.00 2008-04-11 17:32:37.904 102 18210.69 39.33 52528.05 88888.00 2008-04-11 17:32:38.404 102 18210.49 39.45 52527.99 88888.00 2008-04-11 17:32:38.904 102 18210.50 39.53 52528.08 88888.00 2008-04-11 17:32:39.404 102 18210.67 39.48 52527.96 88888.00 2008-04-11 17:32:39.904 102 18210.87 39.45 52527.83 88888.00 2008-04-11 17:32:40.404 102 18210.91 39.49 52527.74 88888.00 2008-04-11 17:32:40.904 102 18210.91 39.67 52527.73 88888.00 2008-04-11 17:32:41.404 102 18210.96 39.79 52527.78 88888.00 2008-04-11 17:32:41.904 102 18211.16 39.72 52527.64 88888.00 2008-04-11 17:32:42.404 102 18211.37 39.69 52527.64 88888.00 2008-04-11 17:32:42.904 102 18211.32 39.91 52527.66 88888.00 2008-04-11 17:32:43.404 102 18211.47 40.06 52527.61 88888.00 2008-04-11 17:32:43.904 102 18211.59 40.23 52527.65 88888.00 2008-04-11 17:32:44.404 102 18211.62 40.41 52527.74 88888.00 2008-04-11 17:32:44.904 102 18211.72 40.44 52527.74 88888.00 2008-04-11 17:32:45.404 102 18211.72 40.49 52527.61 88888.00 2008-04-11 17:32:45.904 102 18211.78 40.59 52527.56 88888.00 2008-04-11 17:32:46.404 102 18211.89 40.52 52527.60 88888.00 2008-04-11 17:32:46.904 102 18211.92 40.53 52527.66 88888.00 2008-04-11 17:32:47.404 102 18211.85 40.63 52527.65 88888.00 2008-04-11 17:32:47.904 102 18211.76 40.67 52527.74 88888.00 2008-04-11 17:32:48.404 102 18211.85 40.78 52527.73 88888.00 2008-04-11 17:32:48.904 102 18211.87 40.82 52527.86 88888.00 2008-04-11 17:32:49.404 102 18211.94 40.83 52528.05 88888.00 2008-04-11 17:32:49.904 102 18211.94 40.91 52527.98 88888.00 2008-04-11 17:32:50.404 102 18211.92 40.85 52527.90 88888.00 2008-04-11 17:32:50.904 102 18211.89 40.79 52527.98 88888.00 2008-04-11 17:32:51.404 102 18211.84 40.79 52528.12 88888.00 2008-04-11 17:32:51.904 102 18211.81 41.00 52528.21 88888.00 2008-04-11 17:32:52.404 102 18211.79 41.10 52528.34 88888.00 2008-04-11 17:32:52.904 102 18211.71 41.14 52528.30 88888.00 2008-04-11 17:32:53.404 102 18211.53 41.08 52528.31 88888.00 2008-04-11 17:32:53.904 102 18211.54 41.09 52528.39 88888.00 2008-04-11 17:32:54.404 102 18211.61 41.06 52528.53 88888.00 2008-04-11 17:32:54.904 102 18211.39 40.97 52528.54 88888.00 2008-04-11 17:32:55.404 102 18211.45 40.94 52528.62 88888.00 2008-04-11 17:32:55.904 102 18211.50 41.10 52528.60 88888.00 2008-04-11 17:32:56.404 102 18211.38 41.10 52528.67 88888.00 2008-04-11 17:32:56.904 102 18211.24 41.11 52528.74 88888.00 2008-04-11 17:32:57.404 102 18211.23 41.09 52528.70 88888.00 2008-04-11 17:32:57.904 102 18211.27 41.03 52528.67 88888.00 2008-04-11 17:32:58.404 102 18211.27 41.00 52528.68 88888.00 2008-04-11 17:32:58.904 102 18211.15 40.94 52528.66 88888.00 2008-04-11 17:32:59.404 102 18211.15 40.94 52528.69 88888.00 2008-04-11 17:32:59.904 102 18211.07 40.84 52528.71 88888.00 2008-04-11 17:33:00.404 102 18210.88 40.78 52528.75 88888.00 2008-04-11 17:33:00.904 102 18210.92 40.80 52528.77 88888.00 2008-04-11 17:33:01.404 102 18210.98 40.77 52528.69 88888.00 2008-04-11 17:33:01.904 102 18210.83 40.76 52528.66 88888.00 2008-04-11 17:33:02.404 102 18210.80 40.72 52528.55 88888.00 2008-04-11 17:33:02.904 102 18210.67 40.68 52528.40 88888.00 2008-04-11 17:33:03.404 102 18210.63 40.65 52528.33 88888.00 2008-04-11 17:33:03.904 102 18210.55 40.65 52528.32 88888.00 2008-04-11 17:33:04.404 102 18210.61 40.70 52528.25 88888.00 2008-04-11 17:33:04.904 102 18210.60 40.70 52528.12 88888.00 2008-04-11 17:33:05.404 102 18210.50 40.67 52527.90 88888.00 2008-04-11 17:33:05.904 102 18210.44 40.64 52527.89 88888.00 2008-04-11 17:33:06.404 102 18210.47 40.57 52527.98 88888.00 2008-04-11 17:33:06.904 102 18210.61 40.47 52527.94 88888.00 2008-04-11 17:33:07.404 102 18210.71 40.43 52528.04 88888.00 2008-04-11 17:33:07.904 102 18210.70 40.44 52527.98 88888.00 2008-04-11 17:33:08.404 102 18210.86 40.42 52527.92 88888.00 2008-04-11 17:33:08.904 102 18210.92 40.39 52527.89 88888.00 2008-04-11 17:33:09.404 102 18210.98 40.35 52527.71 88888.00 2008-04-11 17:33:09.904 102 18211.13 40.28 52527.71 88888.00 2008-04-11 17:33:10.404 102 18211.27 40.25 52527.65 88888.00 2008-04-11 17:33:10.904 102 18211.26 40.26 52527.56 88888.00 2008-04-11 17:33:11.404 102 18211.34 40.30 52527.62 88888.00 2008-04-11 17:33:11.904 102 18211.42 40.30 52527.48 88888.00 2008-04-11 17:33:12.404 102 18211.56 40.38 52527.50 88888.00 2008-04-11 17:33:12.904 102 18211.60 40.54 52527.46 88888.00 2008-04-11 17:33:13.404 102 18211.67 40.61 52527.38 88888.00 2008-04-11 17:33:13.904 102 18211.85 40.63 52527.44 88888.00 2008-04-11 17:33:14.404 102 18211.94 40.59 52527.34 88888.00 2008-04-11 17:33:14.904 102 18212.07 40.63 52527.27 88888.00 2008-04-11 17:33:15.404 102 18212.06 40.73 52527.21 88888.00 2008-04-11 17:33:15.904 102 18212.14 40.86 52527.15 88888.00 2008-04-11 17:33:16.404 102 18212.21 40.88 52527.21 88888.00 2008-04-11 17:33:16.904 102 18212.19 40.95 52527.21 88888.00 2008-04-11 17:33:17.404 102 18212.29 41.09 52527.27 88888.00 2008-04-11 17:33:17.904 102 18212.30 41.11 52527.36 88888.00 2008-04-11 17:33:18.404 102 18212.35 41.14 52527.37 88888.00 2008-04-11 17:33:18.904 102 18212.29 41.28 52527.32 88888.00 2008-04-11 17:33:19.404 102 18212.34 41.29 52527.38 88888.00 2008-04-11 17:33:19.904 102 18212.29 41.29 52527.38 88888.00 2008-04-11 17:33:20.404 102 18212.25 41.38 52527.46 88888.00 2008-04-11 17:33:20.904 102 18212.21 41.51 52527.54 88888.00 2008-04-11 17:33:21.404 102 18212.14 41.57 52527.56 88888.00 2008-04-11 17:33:21.904 102 18212.21 41.54 52527.58 88888.00 2008-04-11 17:33:22.404 102 18212.27 41.58 52527.41 88888.00 2008-04-11 17:33:22.904 102 18212.18 41.69 52527.36 88888.00 2008-04-11 17:33:23.404 102 18212.05 41.82 52527.48 88888.00 2008-04-11 17:33:23.904 102 18211.94 41.85 52527.65 88888.00 2008-04-11 17:33:24.404 102 18211.75 41.89 52527.69 88888.00 2008-04-11 17:33:24.904 102 18211.75 41.97 52527.60 88888.00 2008-04-11 17:33:25.404 102 18211.81 41.96 52527.55 88888.00 2008-04-11 17:33:25.904 102 18211.82 42.00 52527.70 88888.00 2008-04-11 17:33:26.404 102 18211.73 42.00 52527.83 88888.00 2008-04-11 17:33:26.904 102 18211.60 41.92 52527.88 88888.00 2008-04-11 17:33:27.404 102 18211.52 41.91 52527.86 88888.00 2008-04-11 17:33:27.904 102 18211.50 41.89 52527.71 88888.00 2008-04-11 17:33:28.404 102 18211.51 41.84 52527.66 88888.00 2008-04-11 17:33:28.904 102 18211.47 41.79 52527.69 88888.00 2008-04-11 17:33:29.404 102 18211.37 41.72 52527.85 88888.00 2008-04-11 17:33:29.904 102 18211.40 41.67 52527.87 88888.00 2008-04-11 17:33:30.404 102 18211.36 41.63 52527.87 88888.00 2008-04-11 17:33:30.904 102 18211.38 41.59 52527.90 88888.00 2008-04-11 17:33:31.404 102 18211.36 41.57 52527.94 88888.00 2008-04-11 17:33:31.904 102 18211.32 41.59 52528.09 88888.00 2008-04-11 17:33:32.404 102 18211.35 41.49 52528.06 88888.00 2008-04-11 17:33:32.904 102 18211.21 41.45 52527.97 88888.00 2008-04-11 17:33:33.404 102 18211.31 41.48 52527.95 88888.00 2008-04-11 17:33:33.904 102 18211.29 41.43 52527.95 88888.00 2008-04-11 17:33:34.404 102 18211.25 41.26 52527.95 88888.00 2008-04-11 17:33:34.904 102 18211.25 41.18 52528.07 88888.00 2008-04-11 17:33:35.404 102 18211.27 41.12 52528.14 88888.00 2008-04-11 17:33:35.904 102 18211.26 41.01 52528.07 88888.00 2008-04-11 17:33:36.404 102 18211.30 41.01 52528.02 88888.00 2008-04-11 17:33:36.904 102 18211.25 40.91 52527.99 88888.00 2008-04-11 17:33:37.404 102 18211.37 40.89 52528.00 88888.00 2008-04-11 17:33:37.904 102 18211.43 40.88 52528.08 88888.00 2008-04-11 17:33:38.404 102 18211.37 40.94 52528.00 88888.00 2008-04-11 17:33:38.904 102 18211.29 40.87 52527.99 88888.00 2008-04-11 17:33:39.404 102 18211.41 40.87 52527.88 88888.00 2008-04-11 17:33:39.904 102 18211.43 40.85 52527.83 88888.00 2008-04-11 17:33:40.404 102 18211.50 40.81 52527.77 88888.00 2008-04-11 17:33:40.904 102 18211.65 40.88 52527.72 88888.00 2008-04-11 17:33:41.404 102 18211.68 40.90 52527.71 88888.00 2008-04-11 17:33:41.904 102 18211.75 40.90 52527.77 88888.00 2008-04-11 17:33:42.404 102 18211.57 40.81 52527.70 88888.00 2008-04-11 17:33:42.904 102 18211.67 40.82 52527.69 88888.00 2008-04-11 17:33:43.404 102 18211.76 40.80 52527.64 88888.00 2008-04-11 17:33:43.904 102 18211.82 40.84 52527.65 88888.00 2008-04-11 17:33:44.404 102 18211.83 40.86 52527.61 88888.00 2008-04-11 17:33:44.904 102 18211.84 40.82 52527.64 88888.00 2008-04-11 17:33:45.404 102 18211.76 40.92 52527.72 88888.00 2008-04-11 17:33:45.904 102 18211.84 41.09 52527.77 88888.00 2008-04-11 17:33:46.404 102 18211.87 41.25 52527.77 88888.00 2008-04-11 17:33:46.904 102 18211.90 41.34 52527.79 88888.00 2008-04-11 17:33:47.404 102 18211.95 41.34 52527.77 88888.00 2008-04-11 17:33:47.904 102 18211.92 41.40 52527.90 88888.00 2008-04-11 17:33:48.404 102 18211.90 41.48 52527.99 88888.00 2008-04-11 17:33:48.904 102 18211.91 41.49 52528.02 88888.00 2008-04-11 17:33:49.404 102 18211.84 41.50 52528.01 88888.00 2008-04-11 17:33:49.904 102 18211.87 41.52 52528.00 88888.00 2008-04-11 17:33:50.404 102 18211.84 41.59 52528.04 88888.00 2008-04-11 17:33:50.904 102 18211.83 41.62 52528.01 88888.00 2008-04-11 17:33:51.404 102 18211.86 41.68 52527.99 88888.00 2008-04-11 17:33:51.904 102 18211.78 41.70 52528.07 88888.00 2008-04-11 17:33:52.404 102 18211.75 41.67 52528.13 88888.00 2008-04-11 17:33:52.904 102 18211.80 41.63 52528.13 88888.00 2008-04-11 17:33:53.404 102 18211.69 41.63 52528.20 88888.00 2008-04-11 17:33:53.904 102 18211.68 41.61 52528.21 88888.00 2008-04-11 17:33:54.404 102 18211.68 41.57 52528.27 88888.00 2008-04-11 17:33:54.904 102 18211.62 41.56 52528.25 88888.00 2008-04-11 17:33:55.404 102 18211.59 41.51 52528.33 88888.00 2008-04-11 17:33:55.904 102 18211.45 41.42 52528.28 88888.00 2008-04-11 17:33:56.404 102 18211.30 41.45 52528.30 88888.00 2008-04-11 17:33:56.904 102 18211.17 41.43 52528.34 88888.00 2008-04-11 17:33:57.404 102 18211.29 41.28 52528.39 88888.00 2008-04-11 17:33:57.904 102 18211.26 41.18 52528.44 88888.00 2008-04-11 17:33:58.404 102 18211.19 41.09 52528.37 88888.00 2008-04-11 17:33:58.904 102 18211.05 40.99 52528.35 88888.00 2008-04-11 17:33:59.404 102 18210.91 40.92 52528.36 88888.00 2008-04-11 17:33:59.904 102 18211.06 40.88 52528.41 88888.00 2008-04-11 17:34:00.404 102 18211.06 40.87 52528.35 88888.00 2008-04-11 17:34:00.904 102 18210.94 40.86 52528.32 88888.00 2008-04-11 17:34:01.404 102 18210.81 40.78 52528.46 88888.00 2008-04-11 17:34:01.904 102 18210.72 40.75 52528.47 88888.00 2008-04-11 17:34:02.404 102 18210.87 40.76 52528.57 88888.00 2008-04-11 17:34:02.904 102 18210.92 40.74 52528.51 88888.00 2008-04-11 17:34:03.404 102 18210.84 40.76 52528.41 88888.00 2008-04-11 17:34:03.904 102 18210.82 40.83 52528.35 88888.00 2008-04-11 17:34:04.404 102 18210.95 40.85 52528.34 88888.00 2008-04-11 17:34:04.904 102 18211.02 40.87 52528.27 88888.00 2008-04-11 17:34:05.404 102 18211.03 40.84 52528.08 88888.00 2008-04-11 17:34:05.904 102 18211.00 40.81 52528.09 88888.00 2008-04-11 17:34:06.404 102 18210.92 40.82 52528.09 88888.00 2008-04-11 17:34:06.904 102 18210.89 40.85 52528.05 88888.00 2008-04-11 17:34:07.404 102 18210.91 40.82 52528.00 88888.00 2008-04-11 17:34:07.904 102 18211.05 40.90 52528.07 88888.00 2008-04-11 17:34:08.404 102 18211.16 40.90 52528.06 88888.00 2008-04-11 17:34:08.904 102 18211.17 41.03 52528.10 88888.00 2008-04-11 17:34:09.404 102 18211.36 41.09 52528.07 88888.00 2008-04-11 17:34:09.904 102 18211.34 41.11 52527.98 88888.00 2008-04-11 17:34:10.404 102 18211.27 41.07 52528.00 88888.00 2008-04-11 17:34:10.904 102 18211.34 41.09 52527.95 88888.00 2008-04-11 17:34:11.404 102 18211.45 41.17 52527.94 88888.00 2008-04-11 17:34:11.904 102 18211.42 41.28 52528.01 88888.00 2008-04-11 17:34:12.404 102 18211.41 41.33 52528.11 88888.00 2008-04-11 17:34:12.904 102 18211.45 41.37 52528.14 88888.00 2008-04-11 17:34:13.404 102 18211.50 41.32 52528.14 88888.00 2008-04-11 17:34:13.904 102 18211.48 41.22 52528.17 88888.00 2008-04-11 17:34:14.404 102 18211.59 41.36 52528.25 88888.00 2008-04-11 17:34:14.904 102 18211.45 41.44 52528.22 88888.00 2008-04-11 17:34:15.404 102 18211.42 41.51 52528.28 88888.00 2008-04-11 17:34:15.904 102 18211.41 41.50 52528.34 88888.00 2008-04-11 17:34:16.404 102 18211.40 41.47 52528.28 88888.00 2008-04-11 17:34:16.904 102 18211.41 41.63 52528.29 88888.00 2008-04-11 17:34:17.404 102 18211.50 41.64 52528.30 88888.00 2008-04-11 17:34:17.904 102 18211.52 41.69 52528.44 88888.00 2008-04-11 17:34:18.404 102 18211.36 41.74 52528.44 88888.00 2008-04-11 17:34:18.904 102 18211.28 41.71 52528.35 88888.00 2008-04-11 17:34:19.404 102 18211.23 41.58 52528.33 88888.00 2008-04-11 17:34:19.904 102 18211.07 41.51 52528.44 88888.00 2008-04-11 17:34:20.404 102 18210.99 41.48 52528.44 88888.00 2008-04-11 17:34:20.904 102 18210.98 41.49 52528.36 88888.00 2008-04-11 17:34:21.404 102 18211.00 41.47 52528.27 88888.00 2008-04-11 17:34:21.904 102 18211.07 41.43 52528.32 88888.00 2008-04-11 17:34:22.404 102 18210.94 41.48 52528.42 88888.00 2008-04-11 17:34:22.904 102 18210.94 41.61 52528.39 88888.00 2008-04-11 17:34:23.404 102 18210.94 41.65 52528.40 88888.00 2008-04-11 17:34:23.904 102 18210.81 41.65 52528.43 88888.00 2008-04-11 17:34:24.404 102 18210.71 41.64 52528.54 88888.00 2008-04-11 17:34:24.904 102 18210.72 41.58 52528.53 88888.00 2008-04-11 17:34:25.404 102 18210.58 41.70 52528.70 88888.00 2008-04-11 17:34:25.904 102 18210.43 41.81 52528.55 88888.00 2008-04-11 17:34:26.404 102 18210.43 41.77 52528.52 88888.00 2008-04-11 17:34:26.904 102 18210.31 41.83 52528.64 88888.00 2008-04-11 17:34:27.404 102 18210.31 41.84 52528.58 88888.00 2008-04-11 17:34:27.904 102 18210.18 41.94 52528.44 88888.00 2008-04-11 17:34:28.404 102 18210.19 42.00 52528.53 88888.00 2008-04-11 17:34:28.904 102 18210.09 42.08 52528.60 88888.00 2008-04-11 17:34:29.404 102 18210.06 42.04 52528.56 88888.00 2008-04-11 17:34:29.904 102 18210.07 42.12 52528.53 88888.00 2008-04-11 17:34:30.404 102 18210.10 42.25 52528.55 88888.00 2008-04-11 17:34:30.904 102 18210.08 42.38 52528.63 88888.00 2008-04-11 17:34:31.404 102 18210.13 42.58 52528.71 88888.00 2008-04-11 17:34:31.904 102 18210.04 42.69 52528.69 88888.00 2008-04-11 17:34:32.404 102 18209.99 42.76 52528.63 88888.00 2008-04-11 17:34:32.904 102 18210.00 42.81 52528.57 88888.00 2008-04-11 17:34:33.404 102 18210.15 42.85 52528.51 88888.00 2008-04-11 17:34:33.904 102 18210.23 42.88 52528.42 88888.00 2008-04-11 17:34:34.404 102 18210.37 42.86 52528.51 88888.00 2008-04-11 17:34:34.904 102 18210.35 42.92 52528.47 88888.00 2008-04-11 17:34:35.404 102 18210.35 42.90 52528.42 88888.00 2008-04-11 17:34:35.904 102 18210.44 42.89 52528.40 88888.00 2008-04-11 17:34:36.404 102 18210.44 42.88 52528.50 88888.00 2008-04-11 17:34:36.904 102 18210.77 42.87 52528.50 88888.00 2008-04-11 17:34:37.404 102 18210.78 42.83 52528.33 88888.00 2008-04-11 17:34:37.904 102 18210.60 42.76 52528.16 88888.00 2008-04-11 17:34:38.404 102 18210.75 42.73 52528.08 88888.00 2008-04-11 17:34:38.904 102 18210.83 42.65 52528.09 88888.00 2008-04-11 17:34:39.404 102 18210.87 42.52 52528.13 88888.00 2008-04-11 17:34:39.904 102 18210.91 42.47 52528.07 88888.00 2008-04-11 17:34:40.404 102 18210.85 42.38 52528.05 88888.00 2008-04-11 17:34:40.904 102 18210.93 42.30 52528.09 88888.00 2008-04-11 17:34:41.404 102 18211.08 42.21 52528.10 88888.00 2008-04-11 17:34:41.904 102 18211.27 42.11 52528.04 88888.00 2008-04-11 17:34:42.404 102 18211.20 42.01 52527.99 88888.00 2008-04-11 17:34:42.904 102 18211.29 41.91 52527.90 88888.00 2008-04-11 17:34:43.404 102 18211.16 41.78 52527.83 88888.00 2008-04-11 17:34:43.904 102 18211.15 41.73 52527.83 88888.00 2008-04-11 17:34:44.404 102 18211.20 41.67 52527.77 88888.00 2008-04-11 17:34:44.904 102 18211.24 41.59 52527.88 88888.00 2008-04-11 17:34:45.404 102 18211.31 41.45 52527.79 88888.00 2008-04-11 17:34:45.904 102 18211.28 41.47 52527.78 88888.00 2008-04-11 17:34:46.404 102 18211.17 41.41 52527.73 88888.00 2008-04-11 17:34:46.904 102 18211.26 41.26 52527.74 88888.00 2008-04-11 17:34:47.404 102 18211.32 41.18 52527.69 88888.00 2008-04-11 17:34:47.904 102 18211.36 41.15 52527.74 88888.00 2008-04-11 17:34:48.404 102 18211.36 41.09 52527.88 88888.00 2008-04-11 17:34:48.904 102 18211.21 41.04 52527.94 88888.00 2008-04-11 17:34:49.404 102 18211.13 41.07 52527.93 88888.00 2008-04-11 17:34:49.904 102 18211.06 41.10 52527.95 88888.00 2008-04-11 17:34:50.404 102 18210.96 41.00 52527.96 88888.00 2008-04-11 17:34:50.904 102 18210.98 40.84 52527.93 88888.00 2008-04-11 17:34:51.404 102 18211.08 40.99 52527.95 88888.00 2008-04-11 17:34:51.904 102 18211.05 41.02 52528.01 88888.00 2008-04-11 17:34:52.404 102 18210.94 41.06 52528.07 88888.00 2008-04-11 17:34:52.904 102 18210.87 41.15 52528.02 88888.00 2008-04-11 17:34:53.404 102 18210.80 41.15 52528.09 88888.00 2008-04-11 17:34:53.904 102 18210.80 41.14 52528.01 88888.00 2008-04-11 17:34:54.404 102 18210.64 41.19 52527.96 88888.00 2008-04-11 17:34:54.904 102 18210.70 41.18 52528.17 88888.00 2008-04-11 17:34:55.404 102 18210.70 41.23 52528.17 88888.00 2008-04-11 17:34:55.904 102 18210.71 41.40 52528.02 88888.00 2008-04-11 17:34:56.404 102 18210.72 41.53 52528.01 88888.00 2008-04-11 17:34:56.904 102 18210.62 41.57 52528.04 88888.00 2008-04-11 17:34:57.404 102 18210.69 41.47 52528.02 88888.00 2008-04-11 17:34:57.904 102 18210.75 41.69 52528.06 88888.00 2008-04-11 17:34:58.404 102 18210.54 41.91 52527.99 88888.00 2008-04-11 17:34:58.904 102 18210.65 42.11 52527.99 88888.00 2008-04-11 17:34:59.404 102 18210.73 42.22 52527.97 88888.00 2008-04-11 17:34:59.904 102 18210.71 42.23 52527.99 88888.00 2008-04-11 17:35:00.404 102 18210.72 42.34 52528.06 88888.00 2008-04-11 17:35:00.904 102 18210.53 42.37 52528.19 88888.00 2008-04-11 17:35:01.404 102 18210.56 42.45 52528.16 88888.00 2008-04-11 17:35:01.904 102 18210.50 42.46 52528.20 88888.00 2008-04-11 17:35:02.404 102 18210.62 42.50 52528.23 88888.00 2008-04-11 17:35:02.904 102 18210.62 42.62 52528.12 88888.00 2008-04-11 17:35:03.404 102 18210.53 42.65 52528.07 88888.00 2008-04-11 17:35:03.904 102 18210.47 42.66 52527.96 88888.00 2008-04-11 17:35:04.404 102 18210.62 42.51 52527.90 88888.00 2008-04-11 17:35:04.904 102 18210.78 42.68 52528.09 88888.00 2008-04-11 17:35:05.404 102 18210.92 42.70 52528.13 88888.00 2008-04-11 17:35:05.904 102 18210.93 42.68 52528.05 88888.00 2008-04-11 17:35:06.404 102 18211.07 42.69 52528.06 88888.00 2008-04-11 17:35:06.904 102 18211.25 42.71 52527.99 88888.00 2008-04-11 17:35:07.404 102 18211.21 42.58 52528.01 88888.00 2008-04-11 17:35:07.904 102 18211.14 42.53 52527.87 88888.00 2008-04-11 17:35:08.404 102 18211.17 42.49 52527.90 88888.00 2008-04-11 17:35:08.904 102 18211.40 42.35 52527.81 88888.00 2008-04-11 17:35:09.404 102 18211.54 42.34 52527.79 88888.00 2008-04-11 17:35:09.904 102 18211.69 42.32 52527.87 88888.00 2008-04-11 17:35:10.404 102 18211.71 42.26 52527.99 88888.00 2008-04-11 17:35:10.904 102 18211.82 42.16 52527.97 88888.00 2008-04-11 17:35:11.404 102 18211.87 42.12 52527.90 88888.00 2008-04-11 17:35:11.904 102 18211.78 41.97 52527.82 88888.00 2008-04-11 17:35:12.404 102 18211.84 41.91 52527.72 88888.00 2008-04-11 17:35:12.904 102 18211.91 41.85 52527.78 88888.00 2008-04-11 17:35:13.404 102 18212.06 41.77 52527.71 88888.00 2008-04-11 17:35:13.904 102 18212.10 41.64 52527.75 88888.00 2008-04-11 17:35:14.404 102 18211.97 41.38 52527.73 88888.00 2008-04-11 17:35:14.904 102 18212.03 41.21 52527.70 88888.00 2008-04-11 17:35:15.404 102 18212.14 41.22 52527.69 88888.00 2008-04-11 17:35:15.904 102 18212.18 41.19 52527.69 88888.00 2008-04-11 17:35:16.404 102 18212.22 41.19 52527.76 88888.00 2008-04-11 17:35:16.904 102 18212.15 41.06 52527.81 88888.00 2008-04-11 17:35:17.404 102 18212.10 40.90 52527.79 88888.00 2008-04-11 17:35:17.904 102 18212.13 40.88 52527.87 88888.00 2008-04-11 17:35:18.404 102 18212.12 40.85 52527.88 88888.00 2008-04-11 17:35:18.904 102 18212.12 40.69 52527.93 88888.00 2008-04-11 17:35:19.404 102 18211.97 40.86 52527.99 88888.00 2008-04-11 17:35:19.904 102 18211.87 41.00 52527.96 88888.00 2008-04-11 17:35:20.404 102 18211.73 40.98 52528.11 88888.00 2008-04-11 17:35:20.904 102 18211.59 41.00 52528.05 88888.00 2008-04-11 17:35:21.404 102 18211.49 41.04 52528.05 88888.00 2008-04-11 17:35:21.904 102 18211.39 41.08 52527.95 88888.00 2008-04-11 17:35:22.404 102 18211.35 41.06 52528.02 88888.00 2008-04-11 17:35:22.904 102 18211.36 41.15 52528.27 88888.00 2008-04-11 17:35:23.404 102 18211.29 41.22 52528.24 88888.00 2008-04-11 17:35:23.904 102 18211.23 41.37 52528.14 88888.00 2008-04-11 17:35:24.404 102 18211.13 41.51 52528.18 88888.00 2008-04-11 17:35:24.904 102 18211.09 41.59 52528.20 88888.00 2008-04-11 17:35:25.404 102 18211.00 41.66 52528.23 88888.00 2008-04-11 17:35:25.904 102 18210.93 41.81 52528.18 88888.00 2008-04-11 17:35:26.404 102 18210.86 41.91 52528.35 88888.00 2008-04-11 17:35:26.904 102 18210.81 42.07 52528.51 88888.00 2008-04-11 17:35:27.404 102 18210.85 42.16 52528.46 88888.00 2008-04-11 17:35:27.904 102 18210.85 42.24 52528.41 88888.00 2008-04-11 17:35:28.404 102 18210.66 42.25 52528.39 88888.00 2008-04-11 17:35:28.904 102 18210.61 42.26 52528.39 88888.00 2008-04-11 17:35:29.404 102 18210.59 42.25 52528.43 88888.00 2008-04-11 17:35:29.904 102 18210.71 42.10 52528.44 88888.00 2008-04-11 17:35:30.404 102 18210.72 42.10 52528.42 88888.00 2008-04-11 17:35:30.904 102 18210.65 42.19 52528.45 88888.00 2008-04-11 17:35:31.404 102 18210.69 42.19 52528.41 88888.00 2008-04-11 17:35:31.904 102 18210.76 42.25 52528.35 88888.00 2008-04-11 17:35:32.404 102 18210.82 42.25 52528.31 88888.00 2008-04-11 17:35:32.904 102 18210.71 42.19 52528.27 88888.00 2008-04-11 17:35:33.404 102 18210.88 42.13 52528.28 88888.00 2008-04-11 17:35:33.904 102 18210.98 42.07 52528.36 88888.00 2008-04-11 17:35:34.404 102 18210.95 42.02 52528.34 88888.00 2008-04-11 17:35:34.904 102 18211.07 41.96 52528.35 88888.00 2008-04-11 17:35:35.404 102 18211.21 41.83 52528.29 88888.00 2008-04-11 17:35:35.904 102 18211.27 41.77 52528.37 88888.00 2008-04-11 17:35:36.404 102 18211.40 41.75 52528.41 88888.00 2008-04-11 17:35:36.904 102 18211.50 41.70 52528.41 88888.00 2008-04-11 17:35:37.404 102 18211.52 41.62 52528.36 88888.00 2008-04-11 17:35:37.904 102 18211.46 41.48 52528.34 88888.00 2008-04-11 17:35:38.404 102 18211.49 41.30 52528.33 88888.00 2008-04-11 17:35:38.904 102 18211.63 41.19 52528.35 88888.00 2008-04-11 17:35:39.404 102 18211.72 41.04 52528.40 88888.00 2008-04-11 17:35:39.904 102 18211.74 40.90 52528.31 88888.00 2008-04-11 17:35:40.404 102 18211.67 40.85 52528.22 88888.00 2008-04-11 17:35:40.904 102 18211.67 40.77 52528.24 88888.00 2008-04-11 17:35:41.404 102 18211.78 40.77 52528.35 88888.00 2008-04-11 17:35:41.904 102 18211.68 40.76 52528.36 88888.00 2008-04-11 17:35:42.404 102 18211.75 40.64 52528.34 88888.00 2008-04-11 17:35:42.904 102 18211.80 40.55 52528.32 88888.00 2008-04-11 17:35:43.404 102 18211.59 40.44 52528.32 88888.00 2008-04-11 17:35:43.904 102 18211.50 40.30 52528.32 88888.00 2008-04-11 17:35:44.404 102 18211.69 40.29 52528.35 88888.00 2008-04-11 17:35:44.904 102 18211.62 40.22 52528.30 88888.00 2008-04-11 17:35:45.404 102 18211.65 40.18 52528.29 88888.00 2008-04-11 17:35:45.904 102 18211.71 40.10 52528.25 88888.00 2008-04-11 17:35:46.404 102 18211.60 40.02 52528.22 88888.00 2008-04-11 17:35:46.904 102 18211.46 40.04 52528.18 88888.00 2008-04-11 17:35:47.404 102 18211.50 40.10 52528.17 88888.00 2008-04-11 17:35:47.904 102 18211.28 40.21 52528.18 88888.00 2008-04-11 17:35:48.404 102 18211.14 40.33 52528.18 88888.00 2008-04-11 17:35:48.904 102 18211.18 40.36 52528.13 88888.00 2008-04-11 17:35:49.404 102 18211.17 40.43 52528.11 88888.00 2008-04-11 17:35:49.904 102 18210.99 40.56 52528.19 88888.00 2008-04-11 17:35:50.404 102 18210.97 40.64 52528.34 88888.00 2008-04-11 17:35:50.904 102 18210.93 40.71 52528.25 88888.00 2008-04-11 17:35:51.404 102 18210.97 40.76 52528.17 88888.00 2008-04-11 17:35:51.904 102 18210.99 40.83 52528.19 88888.00 2008-04-11 17:35:52.404 102 18210.91 40.94 52528.17 88888.00 2008-04-11 17:35:52.904 102 18210.78 41.07 52528.20 88888.00 2008-04-11 17:35:53.404 102 18210.56 41.11 52528.29 88888.00 2008-04-11 17:35:53.904 102 18210.53 41.25 52528.24 88888.00 2008-04-11 17:35:54.404 102 18210.53 41.37 52528.27 88888.00 2008-04-11 17:35:54.904 102 18210.62 41.42 52528.39 88888.00 2008-04-11 17:35:55.404 102 18210.63 41.54 52528.39 88888.00 2008-04-11 17:35:55.904 102 18210.44 41.61 52528.42 88888.00 2008-04-11 17:35:56.404 102 18210.45 41.68 52528.43 88888.00 2008-04-11 17:35:56.904 102 18210.48 41.77 52528.47 88888.00 2008-04-11 17:35:57.404 102 18210.33 41.83 52528.34 88888.00 2008-04-11 17:35:57.904 102 18210.16 41.92 52528.30 88888.00 2008-04-11 17:35:58.404 102 18210.13 41.90 52528.44 88888.00 2008-04-11 17:35:58.904 102 18210.11 41.88 52528.55 88888.00 2008-04-11 17:35:59.404 102 18210.07 41.79 52528.60 88888.00 2008-04-11 17:35:59.904 102 18209.99 41.65 52528.59 88888.00 2008-04-11 17:36:00.404 102 18210.04 41.77 52528.54 88888.00 2008-04-11 17:36:00.904 102 18210.09 41.78 52528.58 88888.00 2008-04-11 17:36:01.404 102 18209.97 41.77 52528.53 88888.00 2008-04-11 17:36:01.904 102 18209.91 41.75 52528.67 88888.00 2008-04-11 17:36:02.404 102 18209.86 41.64 52528.69 88888.00 2008-04-11 17:36:02.904 102 18209.84 41.58 52528.78 88888.00 2008-04-11 17:36:03.404 102 18209.77 41.48 52528.82 88888.00 2008-04-11 17:36:03.904 102 18209.93 41.38 52528.80 88888.00 2008-04-11 17:36:04.404 102 18210.02 41.28 52528.88 88888.00 2008-04-11 17:36:04.904 102 18209.87 41.14 52528.87 88888.00 2008-04-11 17:36:05.404 102 18209.90 41.07 52528.95 88888.00 2008-04-11 17:36:05.904 102 18209.85 41.00 52528.99 88888.00 2008-04-11 17:36:06.404 102 18209.87 40.85 52528.99 88888.00 2008-04-11 17:36:06.904 102 18209.91 40.68 52528.97 88888.00 2008-04-11 17:36:07.404 102 18209.89 40.54 52528.99 88888.00 2008-04-11 17:36:07.904 102 18209.97 40.45 52528.93 88888.00 2008-04-11 17:36:08.404 102 18209.96 40.38 52528.86 88888.00 2008-04-11 17:36:08.904 102 18210.02 40.29 52528.85 88888.00 2008-04-11 17:36:09.404 102 18209.95 40.20 52528.88 88888.00 2008-04-11 17:36:09.904 102 18209.90 40.14 52528.76 88888.00 2008-04-11 17:36:10.404 102 18210.04 40.06 52528.63 88888.00 2008-04-11 17:36:10.904 102 18210.07 40.00 52528.59 88888.00 2008-04-11 17:36:11.404 102 18210.00 39.92 52528.54 88888.00 2008-04-11 17:36:11.904 102 18210.11 39.86 52528.58 88888.00 2008-04-11 17:36:12.404 102 18210.07 39.88 52528.59 88888.00 2008-04-11 17:36:12.904 102 18210.08 39.84 52528.52 88888.00 2008-04-11 17:36:13.404 102 18210.17 39.82 52528.42 88888.00 2008-04-11 17:36:13.904 102 18210.18 39.78 52528.44 88888.00 2008-04-11 17:36:14.404 102 18210.11 39.77 52528.41 88888.00 2008-04-11 17:36:14.904 102 18210.20 39.83 52528.25 88888.00 2008-04-11 17:36:15.404 102 18210.18 39.77 52528.17 88888.00 2008-04-11 17:36:15.904 102 18210.12 39.77 52528.18 88888.00 2008-04-11 17:36:16.404 102 18210.19 39.79 52528.22 88888.00 2008-04-11 17:36:16.904 102 18210.21 39.72 52528.35 88888.00 2008-04-11 17:36:17.404 102 18210.28 39.66 52528.23 88888.00 2008-04-11 17:36:17.904 102 18210.32 39.51 52528.11 88888.00 2008-04-11 17:36:18.404 102 18210.33 39.75 52528.09 88888.00 2008-04-11 17:36:18.904 102 18210.39 39.82 52527.97 88888.00 2008-04-11 17:36:19.404 102 18210.37 39.80 52527.94 88888.00 2008-04-11 17:36:19.904 102 18210.35 39.76 52528.02 88888.00 2008-04-11 17:36:20.404 102 18210.38 39.92 52528.07 88888.00 2008-04-11 17:36:20.904 102 18210.38 39.92 52527.98 88888.00 2008-04-11 17:36:21.404 102 18210.38 39.92 52527.88 88888.00 2008-04-11 17:36:21.904 102 18210.40 40.00 52527.95 88888.00 2008-04-11 17:36:22.404 102 18210.35 40.02 52527.97 88888.00 2008-04-11 17:36:22.904 102 18210.31 40.12 52528.01 88888.00 2008-04-11 17:36:23.404 102 18210.27 40.12 52527.88 88888.00 2008-04-11 17:36:23.904 102 18210.19 40.15 52527.93 88888.00 2008-04-11 17:36:24.404 102 18210.20 40.19 52527.99 88888.00 2008-04-11 17:36:24.904 102 18210.22 40.22 52527.97 88888.00 2008-04-11 17:36:25.404 102 18210.20 40.32 52527.98 88888.00 2008-04-11 17:36:25.904 102 18210.17 40.28 52527.90 88888.00 2008-04-11 17:36:26.404 102 18210.13 40.35 52527.84 88888.00 2008-04-11 17:36:26.904 102 18210.05 40.36 52527.90 88888.00 2008-04-11 17:36:27.404 102 18210.04 40.39 52527.93 88888.00 2008-04-11 17:36:27.904 102 18210.08 40.43 52528.01 88888.00 2008-04-11 17:36:28.404 102 18210.08 40.38 52527.96 88888.00 2008-04-11 17:36:28.904 102 18210.11 40.39 52527.88 88888.00 2008-04-11 17:36:29.404 102 18210.07 40.45 52527.89 88888.00 2008-04-11 17:36:29.904 102 18210.09 40.51 52527.82 88888.00 2008-04-11 17:36:30.404 102 18210.07 40.57 52527.92 88888.00 2008-04-11 17:36:30.904 102 18210.12 40.59 52528.07 88888.00 2008-04-11 17:36:31.404 102 18210.11 40.66 52528.00 88888.00 2008-04-11 17:36:31.904 102 18210.20 40.68 52527.99 88888.00 2008-04-11 17:36:32.404 102 18210.18 40.68 52527.93 88888.00 2008-04-11 17:36:32.904 102 18210.13 40.67 52527.96 88888.00 2008-04-11 17:36:33.404 102 18210.19 40.88 52527.97 88888.00 2008-04-11 17:36:33.904 102 18210.26 40.98 52527.97 88888.00 2008-04-11 17:36:34.404 102 18210.32 40.98 52527.96 88888.00 2008-04-11 17:36:34.904 102 18210.35 41.07 52527.77 88888.00 2008-04-11 17:36:35.404 102 18210.41 41.13 52527.74 88888.00 2008-04-11 17:36:35.904 102 18210.27 41.19 52527.90 88888.00 2008-04-11 17:36:36.404 102 18210.35 41.32 52527.99 88888.00 2008-04-11 17:36:36.904 102 18210.43 41.40 52527.82 88888.00 2008-04-11 17:36:37.404 102 18210.55 41.47 52527.92 88888.00 2008-04-11 17:36:37.904 102 18210.78 41.47 52527.92 88888.00 2008-04-11 17:36:38.404 102 18210.71 41.50 52527.93 88888.00 2008-04-11 17:36:38.904 102 18210.66 41.52 52527.95 88888.00 2008-04-11 17:36:39.404 102 18210.84 41.64 52527.85 88888.00 2008-04-11 17:36:39.904 102 18210.81 41.46 52527.90 88888.00 2008-04-11 17:36:40.404 102 18210.87 41.39 52527.97 88888.00 2008-04-11 17:36:40.904 102 18210.96 41.54 52527.93 88888.00 2008-04-11 17:36:41.404 102 18211.05 41.66 52527.74 88888.00 2008-04-11 17:36:41.904 102 18211.03 41.68 52527.71 88888.00 2008-04-11 17:36:42.404 102 18211.04 41.68 52527.89 88888.00 2008-04-11 17:36:42.904 102 18210.97 41.55 52527.87 88888.00 2008-04-11 17:36:43.404 102 18211.03 41.55 52527.84 88888.00 2008-04-11 17:36:43.904 102 18211.00 41.46 52527.90 88888.00 2008-04-11 17:36:44.404 102 18211.00 41.40 52527.86 88888.00 2008-04-11 17:36:44.904 102 18210.99 41.40 52527.74 88888.00 2008-04-11 17:36:45.404 102 18211.03 41.35 52527.74 88888.00 2008-04-11 17:36:45.904 102 18211.07 41.24 52527.84 88888.00 2008-04-11 17:36:46.404 102 18211.13 41.20 52527.88 88888.00 2008-04-11 17:36:46.904 102 18211.15 41.11 52527.89 88888.00 2008-04-11 17:36:47.404 102 18211.14 41.05 52527.81 88888.00 2008-04-11 17:36:47.904 102 18211.19 41.00 52527.70 88888.00 2008-04-11 17:36:48.404 102 18211.34 40.99 52527.81 88888.00 2008-04-11 17:36:48.904 102 18211.21 40.96 52527.72 88888.00 2008-04-11 17:36:49.404 102 18211.19 40.91 52527.72 88888.00 2008-04-11 17:36:49.904 102 18211.08 40.84 52527.75 88888.00 2008-04-11 17:36:50.404 102 18210.96 40.74 52527.69 88888.00 2008-04-11 17:36:50.904 102 18211.00 40.74 52527.64 88888.00 2008-04-11 17:36:51.404 102 18210.96 40.67 52527.67 88888.00 2008-04-11 17:36:51.904 102 18210.93 40.52 52527.69 88888.00 2008-04-11 17:36:52.404 102 18210.87 40.42 52527.69 88888.00 2008-04-11 17:36:52.904 102 18210.92 40.31 52527.74 88888.00 2008-04-11 17:36:53.404 102 18210.94 40.29 52527.61 88888.00 2008-04-11 17:36:53.904 102 18210.87 40.25 52527.61 88888.00 2008-04-11 17:36:54.404 102 18210.73 40.19 52527.61 88888.00 2008-04-11 17:36:54.904 102 18210.72 40.15 52527.59 88888.00 2008-04-11 17:36:55.404 102 18210.64 40.15 52527.56 88888.00 2008-04-11 17:36:55.904 102 18210.73 40.17 52527.59 88888.00 2008-04-11 17:36:56.404 102 18210.87 40.11 52527.67 88888.00 2008-04-11 17:36:56.904 102 18210.89 40.13 52527.72 88888.00 2008-04-11 17:36:57.404 102 18210.91 40.12 52527.65 88888.00 2008-04-11 17:36:57.904 102 18210.80 40.18 52527.70 88888.00 2008-04-11 17:36:58.404 102 18210.73 40.25 52527.66 88888.00 2008-04-11 17:36:58.904 102 18210.62 40.24 52527.56 88888.00 2008-04-11 17:36:59.404 102 18210.53 40.14 52527.60 88888.00 2008-04-11 17:36:59.904 102 18210.62 40.21 52527.56 88888.00 2008-04-11 17:37:00.404 102 18210.73 40.34 52527.56 88888.00 2008-04-11 17:37:00.904 102 18210.78 40.42 52527.67 88888.00 2008-04-11 17:37:01.404 102 18210.71 40.42 52527.86 88888.00 2008-04-11 17:37:01.904 102 18210.62 40.43 52527.92 88888.00 2008-04-11 17:37:02.404 102 18210.61 40.49 52527.83 88888.00 2008-04-11 17:37:02.904 102 18210.78 40.55 52527.82 88888.00 2008-04-11 17:37:03.404 102 18210.83 40.63 52527.83 88888.00 2008-04-11 17:37:03.904 102 18210.81 40.73 52527.82 88888.00 2008-04-11 17:37:04.404 102 18210.81 40.81 52527.77 88888.00 2008-04-11 17:37:04.904 102 18210.92 40.82 52527.74 88888.00 2008-04-11 17:37:05.404 102 18210.94 40.88 52527.90 88888.00 2008-04-11 17:37:05.904 102 18210.97 40.96 52527.93 88888.00 2008-04-11 17:37:06.404 102 18211.06 40.96 52527.84 88888.00 2008-04-11 17:37:06.904 102 18211.05 41.06 52527.78 88888.00 2008-04-11 17:37:07.404 102 18211.13 41.19 52527.65 88888.00 2008-04-11 17:37:07.904 102 18211.09 41.24 52527.72 88888.00 2008-04-11 17:37:08.404 102 18211.18 41.34 52527.62 88888.00 2008-04-11 17:37:08.904 102 18211.28 41.38 52527.52 88888.00 2008-04-11 17:37:09.404 102 18211.35 41.50 52527.55 88888.00 2008-04-11 17:37:09.904 102 18211.40 41.55 52527.65 88888.00 2008-04-11 17:37:10.404 102 18211.50 41.62 52527.69 88888.00 2008-04-11 17:37:10.904 102 18211.63 41.66 52527.60 88888.00 2008-04-11 17:37:11.404 102 18211.73 41.67 52527.60 88888.00 2008-04-11 17:37:11.904 102 18211.81 41.76 52527.58 88888.00 2008-04-11 17:37:12.404 102 18211.81 41.90 52527.52 88888.00 2008-04-11 17:37:12.904 102 18211.80 41.89 52527.48 88888.00 2008-04-11 17:37:13.404 102 18211.91 41.90 52527.58 88888.00 2008-04-11 17:37:13.904 102 18212.08 41.90 52527.59 88888.00 2008-04-11 17:37:14.404 102 18212.04 41.85 52527.54 88888.00 2008-04-11 17:37:14.904 102 18212.06 41.96 52527.55 88888.00 2008-04-11 17:37:15.404 102 18212.12 42.06 52527.58 88888.00 2008-04-11 17:37:15.904 102 18212.21 42.07 52527.59 88888.00 2008-04-11 17:37:16.404 102 18212.17 42.08 52527.69 88888.00 2008-04-11 17:37:16.904 102 18212.17 42.08 52527.70 88888.00 2008-04-11 17:37:17.404 102 18212.13 42.12 52527.65 88888.00 2008-04-11 17:37:17.904 102 18212.30 42.06 52527.67 88888.00 2008-04-11 17:37:18.404 102 18212.35 42.04 52527.62 88888.00 2008-04-11 17:37:18.904 102 18212.27 42.13 52527.62 88888.00 2008-04-11 17:37:19.404 102 18212.16 42.11 52527.62 88888.00 2008-04-11 17:37:19.904 102 18212.19 42.06 52527.70 88888.00 2008-04-11 17:37:20.404 102 18212.05 41.98 52527.64 88888.00 2008-04-11 17:37:20.904 102 18212.05 41.89 52527.84 88888.00 2008-04-11 17:37:21.404 102 18212.15 41.88 52527.83 88888.00 2008-04-11 17:37:21.904 102 18212.07 41.83 52527.83 88888.00 2008-04-11 17:37:22.404 102 18212.06 41.76 52527.82 88888.00 2008-04-11 17:37:22.904 102 18212.05 41.72 52527.83 88888.00 2008-04-11 17:37:23.404 102 18211.96 41.69 52527.84 88888.00 2008-04-11 17:37:23.904 102 18211.90 41.64 52527.83 88888.00 2008-04-11 17:37:24.404 102 18211.87 41.54 52527.83 88888.00 2008-04-11 17:37:24.904 102 18211.93 41.47 52528.02 88888.00 2008-04-11 17:37:25.404 102 18211.97 41.31 52528.05 88888.00 2008-04-11 17:37:25.904 102 18211.85 41.20 52528.05 88888.00 2008-04-11 17:37:26.404 102 18211.80 41.25 52528.09 88888.00 2008-04-11 17:37:26.904 102 18211.83 41.19 52528.04 88888.00 2008-04-11 17:37:27.404 102 18211.84 41.13 52527.96 88888.00 2008-04-11 17:37:27.904 102 18211.75 41.16 52527.90 88888.00 2008-04-11 17:37:28.404 102 18211.60 41.21 52527.89 88888.00 2008-04-11 17:37:28.904 102 18211.59 41.23 52527.99 88888.00 2008-04-11 17:37:29.404 102 18211.73 41.17 52528.07 88888.00 2008-04-11 17:37:29.904 102 18211.74 41.09 52528.09 88888.00 2008-04-11 17:37:30.404 102 18211.69 41.06 52528.10 88888.00 2008-04-11 17:37:30.904 102 18211.67 41.04 52528.11 88888.00 2008-04-11 17:37:31.404 102 18211.50 41.07 52528.14 88888.00 2008-04-11 17:37:31.904 102 18211.52 41.02 52528.13 88888.00 2008-04-11 17:37:32.404 102 18211.53 41.04 52528.12 88888.00 2008-04-11 17:37:32.904 102 18211.52 41.11 52528.16 88888.00 2008-04-11 17:37:33.404 102 18211.42 41.21 52528.09 88888.00 2008-04-11 17:37:33.904 102 18211.48 41.19 52528.11 88888.00 2008-04-11 17:37:34.404 102 18211.50 41.25 52528.13 88888.00 2008-04-11 17:37:34.904 102 18211.50 41.32 52528.13 88888.00 2008-04-11 17:37:35.404 102 18211.59 41.41 52528.20 88888.00 2008-04-11 17:37:35.904 102 18211.67 41.42 52528.30 88888.00 2008-04-11 17:37:36.404 102 18211.80 41.48 52528.33 88888.00 2008-04-11 17:37:36.904 102 18211.85 41.63 52528.23 88888.00 2008-04-11 17:37:37.404 102 18211.75 41.57 52528.21 88888.00 2008-04-11 17:37:37.904 102 18211.72 41.53 52528.14 88888.00 2008-04-11 17:37:38.404 102 18211.78 41.59 52528.11 88888.00 2008-04-11 17:37:38.904 102 18211.79 41.61 52528.19 88888.00 2008-04-11 17:37:39.404 102 18211.75 41.57 52528.27 88888.00 2008-04-11 17:37:39.904 102 18211.83 41.59 52528.30 88888.00 2008-04-11 17:37:40.404 102 18211.91 41.59 52528.27 88888.00 2008-04-11 17:37:40.904 102 18211.97 41.64 52528.31 88888.00 2008-04-11 17:37:41.404 102 18211.94 41.70 52528.27 88888.00 2008-04-11 17:37:41.904 102 18211.99 41.49 52528.30 88888.00 2008-04-11 17:37:42.401 102 18211.99 41.55 52528.28 88888.00 2008-04-11 17:37:42.901 102 18212.18 41.71 52528.21 88888.00 2008-04-11 17:37:43.401 102 18212.15 41.82 52528.20 88888.00 2008-04-11 17:37:43.901 102 18212.13 41.88 52528.22 88888.00 2008-04-11 17:37:44.401 102 18211.95 41.84 52528.24 88888.00 2008-04-11 17:37:44.901 102 18212.02 41.84 52528.25 88888.00 2008-04-11 17:37:45.401 102 18212.10 42.00 52528.18 88888.00 2008-04-11 17:37:45.901 102 18212.11 41.95 52528.09 88888.00 2008-04-11 17:37:46.401 102 18212.15 41.70 52528.11 88888.00 2008-04-11 17:37:46.901 102 18212.07 41.58 52528.09 88888.00 2008-04-11 17:37:47.401 102 18212.08 41.63 52528.10 88888.00 2008-04-11 17:37:47.901 102 18212.10 41.89 52528.02 88888.00 2008-04-11 17:37:48.401 102 18212.19 41.99 52528.05 88888.00 2008-04-11 17:37:48.901 102 18212.14 42.06 52528.11 88888.00 2008-04-11 17:37:49.401 102 18212.03 42.05 52528.24 88888.00 2008-04-11 17:37:49.901 102 18211.97 42.04 52528.25 88888.00 2008-04-11 17:37:50.401 102 18212.03 42.08 52528.31 88888.00 2008-04-11 17:37:50.901 102 18211.90 42.07 52528.35 88888.00 2008-04-11 17:37:51.401 102 18212.01 42.07 52528.36 88888.00 2008-04-11 17:37:51.901 102 18212.13 42.13 52528.44 88888.00 2008-04-11 17:37:52.401 102 18212.19 42.13 52528.36 88888.00 2008-04-11 17:37:52.901 102 18212.13 42.16 52528.37 88888.00 2008-04-11 17:37:53.401 102 18212.10 42.30 52528.35 88888.00 2008-04-11 17:37:53.901 102 18212.00 42.32 52528.32 88888.00 2008-04-11 17:37:54.401 102 18211.81 42.34 52528.35 88888.00 2008-04-11 17:37:54.901 102 18211.86 42.28 52528.41 88888.00 2008-04-11 17:37:55.401 102 18211.76 42.29 52528.51 88888.00 2008-04-11 17:37:55.901 102 18211.86 42.30 52528.52 88888.00 2008-04-11 17:37:56.401 102 18211.87 42.28 52528.51 88888.00 2008-04-11 17:37:56.901 102 18211.72 42.39 52528.43 88888.00 2008-04-11 17:37:57.401 102 18211.70 42.51 52528.45 88888.00 2008-04-11 17:37:57.901 102 18211.75 42.55 52528.46 88888.00 2008-04-11 17:37:58.401 102 18211.70 42.55 52528.41 88888.00 2008-04-11 17:37:58.901 102 18211.65 42.55 52528.36 88888.00 2008-04-11 17:37:59.401 102 18211.72 42.61 52528.40 88888.00 2008-04-11 17:37:59.901 102 18211.63 42.67 52528.42 88888.00 2008-04-11 17:38:00.401 102 18211.59 42.63 52528.48 88888.00 2008-04-11 17:38:00.901 102 18211.60 42.56 52528.53 88888.00 2008-04-11 17:38:01.401 102 18211.63 42.59 52528.62 88888.00 2008-04-11 17:38:01.901 102 18211.78 42.68 52528.65 88888.00 2008-04-11 17:38:02.401 102 18211.75 42.70 52528.66 88888.00 2008-04-11 17:38:02.901 102 18211.76 42.67 52528.68 88888.00 2008-04-11 17:38:03.401 102 18211.84 42.64 52528.67 88888.00 2008-04-11 17:38:03.901 102 18211.80 42.50 52528.64 88888.00 2008-04-11 17:38:04.401 102 18211.82 42.53 52528.62 88888.00 2008-04-11 17:38:04.901 102 18211.90 42.52 52528.62 88888.00 2008-04-11 17:38:05.401 102 18211.97 42.54 52528.62 88888.00 2008-04-11 17:38:05.901 102 18212.03 42.66 52528.55 88888.00 2008-04-11 17:38:06.401 102 18212.03 42.74 52528.55 88888.00 2008-04-11 17:38:06.901 102 18212.08 42.74 52528.54 88888.00 2008-04-11 17:38:07.401 102 18212.10 42.67 52528.66 88888.00 2008-04-11 17:38:07.901 102 18211.92 42.64 52528.62 88888.00 2008-04-11 17:38:08.401 102 18211.93 42.59 52528.56 88888.00 2008-04-11 17:38:08.901 102 18211.97 42.54 52528.54 88888.00 2008-04-11 17:38:09.401 102 18211.96 42.43 52528.52 88888.00 2008-04-11 17:38:09.901 102 18211.97 42.37 52528.43 88888.00 2008-04-11 17:38:10.401 102 18212.07 42.38 52528.52 88888.00 2008-04-11 17:38:10.901 102 18212.05 42.37 52528.52 88888.00 2008-04-11 17:38:11.401 102 18211.94 42.29 52528.53 88888.00 2008-04-11 17:38:11.901 102 18212.00 42.32 52528.57 88888.00 2008-04-11 17:38:12.401 102 18211.93 42.32 52528.69 88888.00 2008-04-11 17:38:12.901 102 18211.89 42.19 52528.60 88888.00 2008-04-11 17:38:13.401 102 18211.99 42.14 52528.63 88888.00 2008-04-11 17:38:13.901 102 18212.01 42.14 52528.65 88888.00 2008-04-11 17:38:14.401 102 18211.93 42.17 52528.50 88888.00 2008-04-11 17:38:14.901 102 18211.90 42.17 52528.46 88888.00 2008-04-11 17:38:15.401 102 18212.04 42.12 52528.48 88888.00 2008-04-11 17:38:15.901 102 18212.17 42.15 52528.45 88888.00 2008-04-11 17:38:16.401 102 18212.05 42.19 52528.51 88888.00 2008-04-11 17:38:16.901 102 18211.97 42.29 52528.62 88888.00 2008-04-11 17:38:17.401 102 18211.90 42.33 52528.54 88888.00 2008-04-11 17:38:17.901 102 18211.85 42.26 52528.48 88888.00 2008-04-11 17:38:18.401 102 18211.97 42.33 52528.47 88888.00 2008-04-11 17:38:18.901 102 18211.92 42.31 52528.54 88888.00 2008-04-11 17:38:19.401 102 18211.93 42.31 52528.47 88888.00 2008-04-11 17:38:19.901 102 18212.01 42.34 52528.50 88888.00 2008-04-11 17:38:20.401 102 18212.03 42.45 52528.57 88888.00 2008-04-11 17:38:20.901 102 18211.97 42.48 52528.62 88888.00 2008-04-11 17:38:21.401 102 18211.87 42.47 52528.85 88888.00 2008-04-11 17:38:21.901 102 18211.76 42.49 52528.70 88888.00 2008-04-11 17:38:22.401 102 18211.89 42.50 52528.58 88888.00 2008-04-11 17:38:22.901 102 18211.86 42.44 52528.64 88888.00 2008-04-11 17:38:23.401 102 18211.76 42.38 52528.60 88888.00 2008-04-11 17:38:23.901 102 18211.80 42.40 52528.56 88888.00 2008-04-11 17:38:24.401 102 18211.74 42.33 52528.75 88888.00 2008-04-11 17:38:24.901 102 18211.72 42.26 52528.78 88888.00 2008-04-11 17:38:25.401 102 18211.68 42.34 52528.54 88888.00 2008-04-11 17:38:25.901 102 18211.75 42.42 52528.52 88888.00 2008-04-11 17:38:26.401 102 18211.76 42.38 52528.53 88888.00 2008-04-11 17:38:26.901 102 18211.70 42.33 52528.54 88888.00 2008-04-11 17:38:27.401 102 18211.83 42.32 52528.63 88888.00 2008-04-11 17:38:27.901 102 18211.79 42.36 52528.71 88888.00 2008-04-11 17:38:28.401 102 18211.80 42.29 52528.67 88888.00 2008-04-11 17:38:28.901 102 18211.95 42.17 52528.68 88888.00 2008-04-11 17:38:29.401 102 18211.92 42.15 52528.67 88888.00 2008-04-11 17:38:29.901 102 18211.78 42.08 52528.66 88888.00 2008-04-11 17:38:30.401 102 18211.74 42.08 52528.55 88888.00 2008-04-11 17:38:30.901 102 18211.67 42.16 52528.60 88888.00 2008-04-11 17:38:31.401 102 18211.72 42.16 52528.64 88888.00 2008-04-11 17:38:31.901 102 18211.84 42.11 52528.71 88888.00 2008-04-11 17:38:32.401 102 18211.81 42.11 52528.69 88888.00 2008-04-11 17:38:32.901 102 18211.75 42.15 52528.65 88888.00 2008-04-11 17:38:33.401 102 18211.81 42.13 52528.59 88888.00 2008-04-11 17:38:33.901 102 18211.85 42.11 52528.68 88888.00 2008-04-11 17:38:34.401 102 18211.90 42.12 52528.74 88888.00 2008-04-11 17:38:34.901 102 18211.81 42.13 52528.76 88888.00 2008-04-11 17:38:35.401 102 18211.64 42.23 52528.79 88888.00 2008-04-11 17:38:35.901 102 18211.71 42.25 52528.82 88888.00 2008-04-11 17:38:36.401 102 18211.75 42.19 52528.70 88888.00 2008-04-11 17:38:36.901 102 18211.73 42.29 52528.67 88888.00 2008-04-11 17:38:37.401 102 18211.78 42.33 52528.71 88888.00 2008-04-11 17:38:37.901 102 18211.73 42.28 52528.68 88888.00 2008-04-11 17:38:38.401 102 18211.83 42.23 52528.70 88888.00 2008-04-11 17:38:38.901 102 18211.79 42.33 52528.68 88888.00 2008-04-11 17:38:39.401 102 18211.75 42.45 52528.74 88888.00 2008-04-11 17:38:39.901 102 18211.63 42.38 52528.78 88888.00 2008-04-11 17:38:40.401 102 18211.61 42.39 52528.81 88888.00 2008-04-11 17:38:40.901 102 18211.79 42.34 52528.87 88888.00 2008-04-11 17:38:41.401 102 18211.85 42.42 52528.91 88888.00 2008-04-11 17:38:41.901 102 18211.80 42.55 52528.97 88888.00 2008-04-11 17:38:42.401 102 18211.69 42.50 52528.97 88888.00 2008-04-11 17:38:42.901 102 18211.68 42.41 52529.09 88888.00 2008-04-11 17:38:43.401 102 18211.62 42.33 52529.02 88888.00 2008-04-11 17:38:43.901 102 18211.62 42.47 52528.94 88888.00 2008-04-11 17:38:44.401 102 18211.63 42.52 52528.97 88888.00 2008-04-11 17:38:44.901 102 18211.51 42.54 52528.95 88888.00 2008-04-11 17:38:45.401 102 18211.58 42.44 52528.92 88888.00 2008-04-11 17:38:45.901 102 18211.67 42.45 52528.90 88888.00 2008-04-11 17:38:46.401 102 18211.64 42.43 52528.87 88888.00 2008-04-11 17:38:46.901 102 18211.53 42.34 52528.90 88888.00 2008-04-11 17:38:47.401 102 18211.59 42.26 52528.87 88888.00 2008-04-11 17:38:47.901 102 18211.53 42.14 52528.88 88888.00 2008-04-11 17:38:48.401 102 18211.68 42.09 52528.87 88888.00 2008-04-11 17:38:48.901 102 18211.69 42.07 52528.83 88888.00 2008-04-11 17:38:49.401 102 18211.72 42.01 52528.82 88888.00 2008-04-11 17:38:49.901 102 18211.89 42.04 52528.76 88888.00 2008-04-11 17:38:50.401 102 18211.95 41.98 52528.67 88888.00 2008-04-11 17:38:50.901 102 18211.96 41.82 52528.71 88888.00 2008-04-11 17:38:51.401 102 18211.80 41.78 52528.59 88888.00 2008-04-11 17:38:51.901 102 18211.80 41.80 52528.69 88888.00 2008-04-11 17:38:52.401 102 18211.96 41.72 52528.71 88888.00 2008-04-11 17:38:52.901 102 18212.10 41.68 52528.64 88888.00 2008-04-11 17:38:53.401 102 18212.02 41.64 52528.55 88888.00 2008-04-11 17:38:53.901 102 18211.93 41.54 52528.53 88888.00 2008-04-11 17:38:54.401 102 18211.93 41.48 52528.62 88888.00 2008-04-11 17:38:54.901 102 18211.99 41.49 52528.51 88888.00 2008-04-11 17:38:55.401 102 18212.05 41.52 52528.52 88888.00 2008-04-11 17:38:55.901 102 18212.02 41.53 52528.47 88888.00 2008-04-11 17:38:56.401 102 18212.01 41.48 52528.51 88888.00 2008-04-11 17:38:56.901 102 18211.99 41.53 52528.54 88888.00 2008-04-11 17:38:57.401 102 18212.04 41.56 52528.46 88888.00 2008-04-11 17:38:57.901 102 18212.15 41.64 52528.45 88888.00 2008-04-11 17:38:58.401 102 18212.23 41.67 52528.42 88888.00 2008-04-11 17:38:58.901 102 18212.06 41.73 52528.46 88888.00 2008-04-11 17:38:59.401 102 18212.12 41.75 52528.62 88888.00 2008-04-11 17:38:59.901 102 18212.07 41.74 52528.68 88888.00 2008-04-11 17:39:00.401 102 18212.14 41.83 52528.68 88888.00 2008-04-11 17:39:00.901 102 18212.19 41.85 52528.55 88888.00 2008-04-11 17:39:01.401 102 18212.21 41.81 52528.58 88888.00 2008-04-11 17:39:01.901 102 18212.24 41.84 52528.63 88888.00 2008-04-11 17:39:02.401 102 18212.19 41.98 52528.56 88888.00 2008-04-11 17:39:02.901 102 18212.19 42.12 52528.56 88888.00 2008-04-11 17:39:03.401 102 18212.27 42.12 52528.62 88888.00 2008-04-11 17:39:03.901 102 18212.25 42.08 52528.69 88888.00 2008-04-11 17:39:04.401 102 18212.27 42.08 52528.66 88888.00 2008-04-11 17:39:04.901 102 18212.38 42.10 52528.56 88888.00 2008-04-11 17:39:05.401 102 18212.46 42.15 52528.56 88888.00 2008-04-11 17:39:05.901 102 18212.39 42.17 52528.51 88888.00 2008-04-11 17:39:06.401 102 18212.38 42.16 52528.62 88888.00 2008-04-11 17:39:06.901 102 18212.27 42.16 52528.66 88888.00 2008-04-11 17:39:07.401 102 18212.24 42.16 52528.78 88888.00 2008-04-11 17:39:07.901 102 18212.36 42.18 52528.72 88888.00 2008-04-11 17:39:08.401 102 18212.37 42.18 52528.77 88888.00 2008-04-11 17:39:08.901 102 18212.33 42.20 52528.65 88888.00 2008-04-11 17:39:09.401 102 18212.29 42.19 52528.63 88888.00 2008-04-11 17:39:09.901 102 18212.14 42.25 52528.70 88888.00 2008-04-11 17:39:10.401 102 18212.08 42.29 52528.76 88888.00 2008-04-11 17:39:10.901 102 18211.97 42.14 52528.74 88888.00 2008-04-11 17:39:11.401 102 18211.93 42.08 52528.82 88888.00 2008-04-11 17:39:11.901 102 18211.95 42.07 52528.76 88888.00 2008-04-11 17:39:12.401 102 18212.12 42.05 52528.72 88888.00 2008-04-11 17:39:12.901 102 18212.14 42.02 52528.76 88888.00 2008-04-11 17:39:13.401 102 18212.19 42.01 52528.74 88888.00 2008-04-11 17:39:13.901 102 18212.18 42.03 52528.80 88888.00 2008-04-11 17:39:14.401 102 18212.27 42.03 52528.83 88888.00 2008-04-11 17:39:14.901 102 18212.28 41.94 52528.91 88888.00 2008-04-11 17:39:15.401 102 18212.15 41.90 52528.87 88888.00 2008-04-11 17:39:15.901 102 18212.26 41.77 52528.76 88888.00 2008-04-11 17:39:16.401 102 18212.23 41.63 52528.74 88888.00 2008-04-11 17:39:16.901 102 18212.15 41.67 52528.70 88888.00 2008-04-11 17:39:17.401 102 18212.22 41.65 52528.75 88888.00 2008-04-11 17:39:17.901 102 18212.13 41.70 52528.80 88888.00 2008-04-11 17:39:18.401 102 18212.08 41.80 52528.79 88888.00 2008-04-11 17:39:18.901 102 18212.06 41.75 52528.83 88888.00 2008-04-11 17:39:19.401 102 18212.07 41.75 52528.80 88888.00 2008-04-11 17:39:19.901 102 18212.05 41.81 52528.62 88888.00 2008-04-11 17:39:20.401 102 18212.02 41.74 52528.51 88888.00 2008-04-11 17:39:20.901 102 18212.03 41.72 52528.47 88888.00 2008-04-11 17:39:21.401 102 18212.02 41.78 52528.46 88888.00 2008-04-11 17:39:21.901 102 18212.01 41.84 52528.37 88888.00 2008-04-11 17:39:22.401 102 18212.00 41.87 52528.36 88888.00 2008-04-11 17:39:22.901 102 18212.04 41.87 52528.39 88888.00 2008-04-11 17:39:23.401 102 18212.00 41.84 52528.48 88888.00 2008-04-11 17:39:23.901 102 18212.03 41.98 52528.63 88888.00 2008-04-11 17:39:24.401 102 18211.87 42.07 52528.53 88888.00 2008-04-11 17:39:24.901 102 18211.84 42.16 52528.54 88888.00 2008-04-11 17:39:25.401 102 18211.89 42.17 52528.50 88888.00 2008-04-11 17:39:25.901 102 18211.94 42.13 52528.46 88888.00 2008-04-11 17:39:26.401 102 18211.87 42.02 52528.54 88888.00 2008-04-11 17:39:26.901 102 18211.82 41.86 52528.60 88888.00 2008-04-11 17:39:27.401 102 18211.70 41.99 52528.74 88888.00 2008-04-11 17:39:27.901 102 18211.65 42.23 52528.68 88888.00 2008-04-11 17:39:28.401 102 18211.63 42.20 52528.69 88888.00 2008-04-11 17:39:28.901 102 18211.63 42.15 52528.63 88888.00 2008-04-11 17:39:29.401 102 18211.70 42.12 52528.51 88888.00 2008-04-11 17:39:29.901 102 18211.64 42.11 52528.56 88888.00 2008-04-11 17:39:30.401 102 18211.69 42.13 52528.50 88888.00 2008-04-11 17:39:30.901 102 18211.84 42.11 52528.45 88888.00 2008-04-11 17:39:31.401 102 18211.94 42.18 52528.57 88888.00 2008-04-11 17:39:31.901 102 18211.87 42.14 52528.62 88888.00 2008-04-11 17:39:32.401 102 18211.89 42.08 52528.51 88888.00 2008-04-11 17:39:32.901 102 18211.87 41.96 52528.48 88888.00 2008-04-11 17:39:33.401 102 18211.80 41.95 52528.59 88888.00 2008-04-11 17:39:33.901 102 18211.91 41.94 52528.70 88888.00 2008-04-11 17:39:34.401 102 18212.02 41.91 52528.76 88888.00 2008-04-11 17:39:34.901 102 18211.93 41.88 52528.60 88888.00 2008-04-11 17:39:35.401 102 18211.93 41.91 52528.56 88888.00 2008-04-11 17:39:35.901 102 18211.92 41.87 52528.32 88888.00 2008-04-11 17:39:36.401 102 18211.82 41.79 52528.42 88888.00 2008-04-11 17:39:36.901 102 18211.89 41.78 52528.43 88888.00 2008-04-11 17:39:37.401 102 18212.00 41.75 52528.44 88888.00 2008-04-11 17:39:37.901 102 18212.02 41.69 52528.48 88888.00 2008-04-11 17:39:38.401 102 18212.08 41.68 52528.44 88888.00 2008-04-11 17:39:38.901 102 18212.04 41.67 52528.36 88888.00 2008-04-11 17:39:39.401 102 18211.93 41.63 52528.24 88888.00 2008-04-11 17:39:39.901 102 18212.01 41.54 52528.16 88888.00 2008-04-11 17:39:40.401 102 18212.05 41.38 52528.17 88888.00 2008-04-11 17:39:40.901 102 18212.26 41.26 52528.39 88888.00 2008-04-11 17:39:41.401 102 18212.25 41.25 52528.51 88888.00 2008-04-11 17:39:41.901 102 18212.29 41.12 52528.40 88888.00 2008-04-11 17:39:42.401 102 18212.27 41.33 52528.35 88888.00 2008-04-11 17:39:42.901 102 18212.26 41.41 52528.35 88888.00 2008-04-11 17:39:43.401 102 18212.22 41.41 52528.28 88888.00 2008-04-11 17:39:43.901 102 18212.15 41.42 52528.22 88888.00 2008-04-11 17:39:44.401 102 18212.08 41.43 52528.24 88888.00 2008-04-11 17:39:44.901 102 18212.16 41.39 52528.19 88888.00 2008-04-11 17:39:45.401 102 18212.15 41.34 52528.17 88888.00 2008-04-11 17:39:45.901 102 18212.21 41.24 52528.28 88888.00 2008-04-11 17:39:46.401 102 18212.16 41.46 52528.32 88888.00 2008-04-11 17:39:46.901 102 18212.12 41.63 52528.27 88888.00 2008-04-11 17:39:47.401 102 18212.27 41.63 52528.34 88888.00 2008-04-11 17:39:47.901 102 18212.15 41.66 52528.30 88888.00 2008-04-11 17:39:48.401 102 18212.07 41.66 52528.27 88888.00 2008-04-11 17:39:48.901 102 18211.99 41.80 52528.31 88888.00 2008-04-11 17:39:49.401 102 18212.03 41.90 52528.34 88888.00 2008-04-11 17:39:49.901 102 18212.04 41.92 52528.43 88888.00 2008-04-11 17:39:50.401 102 18212.03 41.92 52528.45 88888.00 2008-04-11 17:39:50.901 102 18211.91 42.05 52528.32 88888.00 2008-04-11 17:39:51.401 102 18211.89 42.17 52528.23 88888.00 2008-04-11 17:39:51.901 102 18211.85 42.17 52528.20 88888.00 2008-04-11 17:39:52.401 102 18211.79 42.20 52528.23 88888.00 2008-04-11 17:39:52.901 102 18211.81 42.23 52528.31 88888.00 2008-04-11 17:39:53.401 102 18211.68 42.25 52528.30 88888.00 2008-04-11 17:39:53.901 102 18211.63 42.31 52528.24 88888.00 2008-04-11 17:39:54.401 102 18211.69 42.32 52528.31 88888.00 2008-04-11 17:39:54.901 102 18211.63 42.37 52528.31 88888.00 2008-04-11 17:39:55.401 102 18211.62 42.33 52528.39 88888.00 2008-04-11 17:39:55.901 102 18211.60 42.31 52528.48 88888.00 2008-04-11 17:39:56.401 102 18211.40 42.35 52528.58 88888.00 2008-04-11 17:39:56.901 102 18211.32 42.28 52528.70 88888.00 2008-04-11 17:39:57.401 102 18211.26 42.25 52528.54 88888.00 2008-04-11 17:39:57.901 102 18211.19 42.21 52528.50 88888.00 2008-04-11 17:39:58.401 102 18211.18 42.13 52528.64 88888.00 2008-04-11 17:39:58.901 102 18211.25 42.20 52528.67 88888.00 2008-04-11 17:39:59.401 102 18211.17 42.21 52528.67 88888.00 2008-04-11 17:39:59.901 102 18211.17 42.19 52528.64 88888.00 2008-04-11 17:40:00.401 102 18211.08 42.18 52528.76 88888.00 2008-04-11 17:40:00.901 102 18210.93 42.12 52528.79 88888.00 2008-04-11 17:40:01.401 102 18210.87 42.10 52528.78 88888.00 2008-04-11 17:40:01.901 102 18210.83 42.07 52528.78 88888.00 2008-04-11 17:40:02.401 102 18210.88 42.04 52528.70 88888.00 2008-04-11 17:40:02.901 102 18210.73 41.97 52528.76 88888.00 2008-04-11 17:40:03.401 102 18210.65 42.00 52528.68 88888.00 2008-04-11 17:40:03.901 102 18210.55 41.95 52528.68 88888.00 2008-04-11 17:40:04.401 102 18210.41 41.83 52528.63 88888.00 2008-04-11 17:40:04.901 102 18210.48 41.78 52528.66 88888.00 2008-04-11 17:40:05.401 102 18210.56 41.74 52528.77 88888.00 2008-04-11 17:40:05.901 102 18210.50 41.71 52528.62 88888.00 2008-04-11 17:40:06.401 102 18210.60 41.64 52528.67 88888.00 2008-04-11 17:40:06.901 102 18210.53 41.56 52528.81 88888.00 2008-04-11 17:40:07.401 102 18210.61 41.50 52528.72 88888.00 2008-04-11 17:40:07.901 102 18210.62 41.45 52528.69 88888.00 2008-04-11 17:40:08.401 102 18210.62 41.33 52528.55 88888.00 2008-04-11 17:40:08.901 102 18210.54 41.32 52528.56 88888.00 2008-04-11 17:40:09.401 102 18210.55 41.32 52528.53 88888.00 2008-04-11 17:40:09.901 102 18210.76 41.29 52528.53 88888.00 2008-04-11 17:40:10.401 102 18210.99 41.16 52528.58 88888.00 2008-04-11 17:40:10.901 102 18211.04 41.07 52528.58 88888.00 2008-04-11 17:40:11.401 102 18211.03 41.10 52528.57 88888.00 2008-04-11 17:40:11.901 102 18211.03 41.21 52528.50 88888.00 2008-04-11 17:40:12.401 102 18210.98 41.22 52528.40 88888.00 2008-04-11 17:40:12.901 102 18211.04 41.15 52528.37 88888.00 2008-04-11 17:40:13.401 102 18211.24 41.16 52528.36 88888.00 2008-04-11 17:40:13.901 102 18211.09 41.09 52528.44 88888.00 2008-04-11 17:40:14.401 102 18211.10 41.09 52528.35 88888.00 2008-04-11 17:40:14.901 102 18211.26 41.10 52528.29 88888.00 2008-04-11 17:40:15.401 102 18211.21 41.13 52528.41 88888.00 2008-04-11 17:40:15.901 102 18211.20 41.19 52528.43 88888.00 2008-04-11 17:40:16.401 102 18211.37 41.32 52528.42 88888.00 2008-04-11 17:40:16.901 102 18211.43 41.36 52528.42 88888.00 2008-04-11 17:40:17.401 102 18211.60 41.32 52528.27 88888.00 2008-04-11 17:40:17.901 102 18211.68 41.17 52528.13 88888.00 2008-04-11 17:40:18.401 102 18211.72 41.31 52528.09 88888.00 2008-04-11 17:40:18.901 102 18211.87 41.39 52528.09 88888.00 2008-04-11 17:40:19.401 102 18211.94 41.39 52528.06 88888.00 2008-04-11 17:40:19.901 102 18212.04 41.50 52528.19 88888.00 2008-04-11 17:40:20.401 102 18212.03 41.58 52528.18 88888.00 2008-04-11 17:40:20.901 102 18212.00 41.51 52528.09 88888.00 2008-04-11 17:40:21.401 102 18211.95 41.55 52527.97 88888.00 2008-04-11 17:40:21.901 102 18212.15 41.55 52528.02 88888.00 2008-04-11 17:40:22.401 102 18212.22 41.58 52527.94 88888.00 2008-04-11 17:40:22.901 102 18212.21 41.64 52527.96 88888.00 2008-04-11 17:40:23.401 102 18212.26 41.74 52527.96 88888.00 2008-04-11 17:40:23.901 102 18212.34 41.85 52527.96 88888.00 2008-04-11 17:40:24.401 102 18212.35 41.86 52528.00 88888.00 2008-04-11 17:40:24.901 102 18212.36 41.87 52528.11 88888.00 2008-04-11 17:40:25.401 102 18212.17 41.96 52528.10 88888.00 2008-04-11 17:40:25.901 102 18212.23 42.01 52528.08 88888.00 2008-04-11 17:40:26.401 102 18212.24 42.12 52528.02 88888.00 2008-04-11 17:40:26.901 102 18212.18 42.20 52527.94 88888.00 2008-04-11 17:40:27.401 102 18212.15 42.29 52527.99 88888.00 2008-04-11 17:40:27.901 102 18212.22 42.32 52528.05 88888.00 2008-04-11 17:40:28.401 102 18212.13 42.37 52528.07 88888.00 2008-04-11 17:40:28.901 102 18212.11 42.45 52527.99 88888.00 2008-04-11 17:40:29.401 102 18212.06 42.47 52527.97 88888.00 2008-04-11 17:40:29.901 102 18211.92 42.42 52528.00 88888.00 2008-04-11 17:40:30.401 102 18211.97 42.21 52528.16 88888.00 2008-04-11 17:40:30.901 102 18211.97 42.35 52528.18 88888.00 2008-04-11 17:40:31.401 102 18211.94 42.65 52528.19 88888.00 2008-04-11 17:40:31.901 102 18211.95 42.72 52528.19 88888.00 2008-04-11 17:40:32.401 102 18211.93 42.69 52528.24 88888.00 2008-04-11 17:40:32.901 102 18211.87 42.66 52528.33 88888.00 2008-04-11 17:40:33.401 102 18211.79 42.61 52528.22 88888.00 2008-04-11 17:40:33.901 102 18211.68 42.51 52528.18 88888.00 2008-04-11 17:40:34.401 102 18211.73 42.48 52528.31 88888.00 2008-04-11 17:40:34.901 102 18211.81 42.51 52528.30 88888.00 2008-04-11 17:40:35.401 102 18211.86 42.47 52528.31 88888.00 2008-04-11 17:40:35.901 102 18211.83 42.46 52528.36 88888.00 2008-04-11 17:40:36.401 102 18211.79 42.46 52528.34 88888.00 2008-04-11 17:40:36.901 102 18211.75 42.44 52528.41 88888.00 2008-04-11 17:40:37.401 102 18211.82 42.41 52528.35 88888.00 2008-04-11 17:40:37.901 102 18211.83 42.36 52528.27 88888.00 2008-04-11 17:40:38.401 102 18211.80 42.39 52528.27 88888.00 2008-04-11 17:40:38.901 102 18211.87 42.47 52528.24 88888.00 2008-04-11 17:40:39.401 102 18211.96 42.40 52528.29 88888.00 2008-04-11 17:40:39.901 102 18211.86 42.33 52528.27 88888.00 2008-04-11 17:40:40.401 102 18211.91 42.25 52528.28 88888.00 2008-04-11 17:40:40.901 102 18211.94 42.24 52528.25 88888.00 2008-04-11 17:40:41.401 102 18212.01 42.23 52528.27 88888.00 2008-04-11 17:40:41.901 102 18212.18 42.21 52528.18 88888.00 2008-04-11 17:40:42.401 102 18212.24 42.20 52528.12 88888.00 2008-04-11 17:40:42.901 102 18212.30 42.18 52528.07 88888.00 2008-04-11 17:40:43.401 102 18212.37 42.21 52528.01 88888.00 2008-04-11 17:40:43.901 102 18212.40 42.28 52528.10 88888.00 2008-04-11 17:40:44.401 102 18212.41 42.32 52528.05 88888.00 2008-04-11 17:40:44.901 102 18212.36 42.29 52528.00 88888.00 2008-04-11 17:40:45.401 102 18212.48 42.36 52528.10 88888.00 2008-04-11 17:40:45.901 102 18212.63 42.40 52528.17 88888.00 2008-04-11 17:40:46.401 102 18212.67 42.35 52528.10 88888.00 2008-04-11 17:40:46.901 102 18212.69 42.31 52527.99 88888.00 2008-04-11 17:40:47.401 102 18212.78 42.33 52527.92 88888.00 2008-04-11 17:40:47.901 102 18212.76 42.34 52527.98 88888.00 2008-04-11 17:40:48.401 102 18212.70 42.33 52527.93 88888.00 2008-04-11 17:40:48.901 102 18212.84 42.32 52527.93 88888.00 2008-04-11 17:40:49.401 102 18212.86 42.41 52527.94 88888.00 2008-04-11 17:40:49.901 102 18212.86 42.40 52527.81 88888.00 2008-04-11 17:40:50.401 102 18212.90 42.38 52527.86 88888.00 2008-04-11 17:40:50.901 102 18212.95 42.43 52527.97 88888.00 2008-04-11 17:40:51.401 102 18212.87 42.54 52527.93 88888.00 2008-04-11 17:40:51.901 102 18212.86 42.61 52528.08 88888.00 2008-04-11 17:40:52.401 102 18212.80 42.64 52528.07 88888.00 2008-04-11 17:40:52.901 102 18212.79 42.74 52527.95 88888.00 2008-04-11 17:40:53.401 102 18212.80 42.77 52528.07 88888.00 2008-04-11 17:40:53.901 102 18212.82 42.82 52528.08 88888.00 2008-04-11 17:40:54.401 102 18212.80 42.79 52528.02 88888.00 2008-04-11 17:40:54.901 102 18212.75 42.74 52528.06 88888.00 2008-04-11 17:40:55.401 102 18212.70 42.72 52528.07 88888.00 2008-04-11 17:40:55.901 102 18212.71 42.68 52528.16 88888.00 2008-04-11 17:40:56.401 102 18212.76 42.87 52528.13 88888.00 2008-04-11 17:40:56.901 102 18212.82 43.00 52528.00 88888.00 2008-04-11 17:40:57.401 102 18212.86 42.98 52528.01 88888.00 2008-04-11 17:40:57.901 102 18212.81 42.88 52528.07 88888.00 2008-04-11 17:40:58.401 102 18212.90 42.74 52528.14 88888.00 2008-04-11 17:40:58.901 102 18212.83 42.76 52528.18 88888.00 2008-04-11 17:40:59.401 102 18212.83 42.86 52528.10 88888.00 2008-04-11 17:40:59.901 102 18212.76 42.84 52527.97 88888.00 2008-04-11 17:41:00.401 102 18212.75 42.83 52527.87 88888.00 2008-04-11 17:41:00.901 102 18212.83 42.88 52527.83 88888.00 2008-04-11 17:41:01.401 102 18212.91 42.83 52527.93 88888.00 2008-04-11 17:41:01.901 102 18213.00 42.59 52528.07 88888.00 2008-04-11 17:41:02.401 102 18213.12 42.50 52528.00 88888.00 2008-04-11 17:41:02.901 102 18212.97 42.59 52527.92 88888.00 2008-04-11 17:41:03.401 102 18213.03 42.66 52527.87 88888.00 2008-04-11 17:41:03.901 102 18213.09 42.72 52527.93 88888.00 2008-04-11 17:41:04.401 102 18213.12 42.78 52528.00 88888.00 2008-04-11 17:41:04.901 102 18213.14 42.70 52528.09 88888.00 2008-04-11 17:41:05.401 102 18213.13 42.62 52528.10 88888.00 2008-04-11 17:41:05.901 102 18213.22 42.47 52528.12 88888.00 2008-04-11 17:41:06.401 102 18213.38 42.29 52527.99 88888.00 2008-04-11 17:41:06.901 102 18213.44 42.41 52527.96 88888.00 2008-04-11 17:41:07.401 102 18213.48 42.38 52527.94 88888.00 2008-04-11 17:41:07.901 102 18213.62 42.34 52527.92 88888.00 2008-04-11 17:41:08.401 102 18213.60 42.28 52528.00 88888.00 2008-04-11 17:41:08.901 102 18213.58 42.22 52527.95 88888.00 2008-04-11 17:41:09.401 102 18213.69 42.18 52527.88 88888.00 2008-04-11 17:41:09.901 102 18213.96 42.12 52527.72 88888.00 2008-04-11 17:41:10.401 102 18213.91 42.09 52527.81 88888.00 2008-04-11 17:41:10.901 102 18213.84 42.06 52527.90 88888.00 2008-04-11 17:41:11.401 102 18213.88 42.07 52527.94 88888.00 2008-04-11 17:41:11.901 102 18213.93 42.06 52527.98 88888.00 2008-04-11 17:41:12.401 102 18214.14 41.89 52527.92 88888.00 2008-04-11 17:41:12.901 102 18214.19 41.95 52527.95 88888.00 2008-04-11 17:41:13.401 102 18214.20 41.89 52527.90 88888.00 2008-04-11 17:41:13.901 102 18214.15 41.94 52527.87 88888.00 2008-04-11 17:41:14.401 102 18214.32 41.94 52527.82 88888.00 2008-04-11 17:41:14.901 102 18214.33 41.94 52527.87 88888.00 2008-04-11 17:41:15.401 102 18214.33 41.77 52527.89 88888.00 2008-04-11 17:41:15.901 102 18214.33 41.92 52527.99 88888.00 2008-04-11 17:41:16.401 102 18214.42 41.85 52528.06 88888.00 2008-04-11 17:41:16.901 102 18214.45 41.84 52527.99 88888.00 2008-04-11 17:41:17.401 102 18214.46 41.79 52527.96 88888.00 2008-04-11 17:41:17.901 102 18214.47 41.84 52528.00 88888.00 2008-04-11 17:41:18.401 102 18214.54 42.07 52528.07 88888.00 2008-04-11 17:41:18.901 102 18214.57 42.10 52528.07 88888.00 2008-04-11 17:41:19.401 102 18214.58 42.13 52528.00 88888.00 2008-04-11 17:41:19.901 102 18214.50 42.24 52527.97 88888.00 2008-04-11 17:41:20.401 102 18214.61 42.29 52528.08 88888.00 2008-04-11 17:41:20.901 102 18214.66 42.19 52528.14 88888.00 2008-04-11 17:41:21.401 102 18214.65 42.10 52528.17 88888.00 2008-04-11 17:41:21.901 102 18214.58 42.17 52528.17 88888.00 2008-04-11 17:41:22.401 102 18214.47 42.15 52528.21 88888.00 2008-04-11 17:41:22.901 102 18214.63 42.18 52528.23 88888.00 2008-04-11 17:41:23.401 102 18214.73 42.21 52528.29 88888.00 2008-04-11 17:41:23.901 102 18214.60 42.24 52528.39 88888.00 2008-04-11 17:41:24.401 102 18214.55 42.26 52528.33 88888.00 2008-04-11 17:41:24.901 102 18214.50 42.25 52528.24 88888.00 2008-04-11 17:41:25.401 102 18214.51 42.23 52528.32 88888.00 2008-04-11 17:41:25.901 102 18214.46 42.29 52528.41 88888.00 2008-04-11 17:41:26.401 102 18214.41 42.23 52528.41 88888.00 2008-04-11 17:41:26.901 102 18214.45 42.14 52528.50 88888.00 2008-04-11 17:41:27.401 102 18214.50 42.11 52528.52 88888.00 2008-04-11 17:41:27.901 102 18214.47 42.06 52528.45 88888.00 2008-04-11 17:41:28.401 102 18214.35 41.98 52528.44 88888.00 2008-04-11 17:41:28.901 102 18214.40 41.80 52528.48 88888.00 2008-04-11 17:41:29.401 102 18214.28 42.02 52528.51 88888.00 2008-04-11 17:41:29.901 102 18214.18 42.18 52528.47 88888.00 2008-04-11 17:41:30.401 102 18214.17 42.00 52528.50 88888.00 2008-04-11 17:41:30.901 102 18214.25 41.86 52528.51 88888.00 2008-04-11 17:41:31.401 102 18214.36 42.08 52528.36 88888.00 2008-04-11 17:41:31.901 102 18214.39 42.14 52528.39 88888.00 2008-04-11 17:41:32.401 102 18214.46 42.13 52528.33 88888.00 2008-04-11 17:41:32.901 102 18214.47 42.08 52528.23 88888.00 2008-04-11 17:41:33.401 102 18214.47 42.16 52528.29 88888.00 2008-04-11 17:41:33.901 102 18214.49 42.21 52528.29 88888.00 2008-04-11 17:41:34.401 102 18214.50 42.20 52528.19 88888.00 2008-04-11 17:41:34.901 102 18214.49 42.24 52528.32 88888.00 2008-04-11 17:41:35.401 102 18214.35 42.25 52528.36 88888.00 2008-04-11 17:41:35.901 102 18214.42 42.32 52528.36 88888.00 2008-04-11 17:41:36.401 102 18214.42 42.37 52528.41 88888.00 2008-04-11 17:41:36.901 102 18214.34 42.36 52528.42 88888.00 2008-04-11 17:41:37.401 102 18214.54 42.34 52528.41 88888.00 2008-04-11 17:41:37.901 102 18214.62 42.41 52528.39 88888.00 2008-04-11 17:41:38.401 102 18214.57 42.49 52528.47 88888.00 2008-04-11 17:41:38.901 102 18214.49 42.49 52528.55 88888.00 2008-04-11 17:41:39.401 102 18214.58 42.54 52528.56 88888.00 2008-04-11 17:41:39.901 102 18214.63 42.62 52528.65 88888.00 2008-04-11 17:41:40.401 102 18214.55 42.72 52528.66 88888.00 2008-04-11 17:41:40.901 102 18214.52 42.73 52528.69 88888.00 2008-04-11 17:41:41.401 102 18214.58 42.79 52528.70 88888.00 2008-04-11 17:41:41.901 102 18214.57 42.86 52528.63 88888.00 2008-04-11 17:41:42.401 102 18214.54 42.89 52528.57 88888.00 2008-04-11 17:41:42.901 102 18214.54 42.82 52528.50 88888.00 2008-04-11 17:41:43.401 102 18214.45 42.68 52528.62 88888.00 2008-04-11 17:41:43.901 102 18214.54 42.65 52528.63 88888.00 2008-04-11 17:41:44.401 102 18214.40 42.62 52528.57 88888.00 2008-04-11 17:41:44.901 102 18214.44 42.65 52528.57 88888.00 2008-04-11 17:41:45.401 102 18214.39 42.53 52528.62 88888.00 2008-04-11 17:41:45.901 102 18214.39 42.37 52528.72 88888.00 2008-04-11 17:41:46.401 102 18214.34 42.30 52528.81 88888.00 2008-04-11 17:41:46.901 102 18214.41 42.28 52528.71 88888.00 2008-04-11 17:41:47.401 102 18214.36 42.22 52528.75 88888.00 2008-04-11 17:41:47.901 102 18214.38 42.14 52528.80 88888.00 2008-04-11 17:41:48.401 102 18214.27 42.07 52528.87 88888.00 2008-04-11 17:41:48.901 102 18214.25 42.07 52528.76 88888.00 2008-04-11 17:41:49.401 102 18214.33 42.09 52528.79 88888.00 2008-04-11 17:41:49.901 102 18214.45 42.03 52528.93 88888.00 2008-04-11 17:41:50.401 102 18214.39 42.10 52528.88 88888.00 2008-04-11 17:41:50.901 102 18214.25 42.08 52528.75 88888.00 2008-04-11 17:41:51.401 102 18214.23 42.09 52528.71 88888.00 2008-04-11 17:41:51.901 102 18214.17 42.06 52528.69 88888.00 2008-04-11 17:41:52.401 102 18214.23 42.05 52528.74 88888.00 2008-04-11 17:41:52.901 102 18214.32 42.00 52528.67 88888.00 2008-04-11 17:41:53.401 102 18214.31 42.04 52528.64 88888.00 2008-04-11 17:41:53.901 102 18214.31 42.06 52528.64 88888.00 2008-04-11 17:41:54.401 102 18214.31 42.03 52528.60 88888.00 2008-04-11 17:41:54.901 102 18214.25 41.92 52528.52 88888.00 2008-04-11 17:41:55.401 102 18214.28 41.92 52528.62 88888.00 2008-04-11 17:41:55.901 102 18214.42 41.94 52528.62 88888.00 2008-04-11 17:41:56.401 102 18214.35 41.97 52528.62 88888.00 2008-04-11 17:41:56.901 102 18214.18 42.00 52528.66 88888.00 2008-04-11 17:41:57.401 102 18214.19 42.04 52528.71 88888.00 2008-04-11 17:41:57.901 102 18214.14 42.05 52528.66 88888.00 2008-04-11 17:41:58.401 102 18214.07 42.05 52528.64 88888.00 2008-04-11 17:41:58.901 102 18214.07 42.11 52528.75 88888.00 2008-04-11 17:41:59.401 102 18214.10 42.18 52528.77 88888.00 2008-04-11 17:41:59.901 102 18214.19 42.03 52528.77 88888.00 2008-04-11 17:42:00.401 102 18214.30 41.87 52528.83 88888.00 2008-04-11 17:42:00.901 102 18214.35 41.88 52528.93 88888.00 2008-04-11 17:42:01.401 102 18214.41 41.96 52528.82 88888.00 2008-04-11 17:42:01.901 102 18214.35 41.96 52528.90 88888.00 2008-04-11 17:42:02.401 102 18214.38 42.05 52528.97 88888.00 2008-04-11 17:42:02.901 102 18214.29 42.10 52529.05 88888.00 2008-04-11 17:42:03.401 102 18214.20 42.12 52529.03 88888.00 2008-04-11 17:42:03.901 102 18214.19 42.16 52528.99 88888.00 2008-04-11 17:42:04.401 102 18214.22 42.23 52528.99 88888.00 2008-04-11 17:42:04.901 102 18214.27 42.31 52529.00 88888.00 2008-04-11 17:42:05.401 102 18214.27 42.24 52529.03 88888.00 2008-04-11 17:42:05.901 102 18214.21 42.26 52529.08 88888.00 2008-04-11 17:42:06.401 102 18214.07 42.40 52529.02 88888.00 2008-04-11 17:42:06.901 102 18213.99 42.49 52529.08 88888.00 2008-04-11 17:42:07.401 102 18214.03 42.49 52529.18 88888.00 2008-04-11 17:42:07.901 102 18214.06 42.52 52529.12 88888.00 2008-04-11 17:42:08.401 102 18213.98 42.57 52529.17 88888.00 2008-04-11 17:42:08.901 102 18213.84 42.58 52529.22 88888.00 2008-04-11 17:42:09.401 102 18213.70 42.57 52529.15 88888.00 2008-04-11 17:42:09.901 102 18213.70 42.54 52529.26 88888.00 2008-04-11 17:42:10.401 102 18213.76 42.74 52529.29 88888.00 2008-04-11 17:42:10.901 102 18213.64 42.65 52529.30 88888.00 2008-04-11 17:42:11.401 102 18213.74 42.57 52529.10 88888.00 2008-04-11 17:42:11.901 102 18213.68 42.51 52529.09 88888.00 2008-04-11 17:42:12.401 102 18213.48 42.58 52529.17 88888.00 2008-04-11 17:42:12.901 102 18213.44 42.62 52529.34 88888.00 2008-04-11 17:42:13.401 102 18213.36 42.55 52529.29 88888.00 2008-04-11 17:42:13.901 102 18213.43 42.50 52529.46 88888.00 2008-04-11 17:42:14.401 102 18213.36 42.41 52529.41 88888.00 2008-04-11 17:42:14.901 102 18213.23 42.25 52529.49 88888.00 2008-04-11 17:42:15.401 102 18213.20 42.21 52529.52 88888.00 2008-04-11 17:42:15.901 102 18213.22 42.13 52529.50 88888.00 2008-04-11 17:42:16.401 102 18213.20 42.01 52529.53 88888.00 2008-04-11 17:42:16.901 102 18213.08 41.94 52529.55 88888.00 2008-04-11 17:42:17.401 102 18213.08 41.98 52529.57 88888.00 2008-04-11 17:42:17.901 102 18213.00 41.90 52529.45 88888.00 2008-04-11 17:42:18.401 102 18213.00 41.64 52529.38 88888.00 2008-04-11 17:42:18.901 102 18212.95 41.57 52529.34 88888.00 2008-04-11 17:42:19.401 102 18212.87 41.50 52529.27 88888.00 2008-04-11 17:42:19.901 102 18212.86 41.44 52529.16 88888.00 2008-04-11 17:42:20.401 102 18212.87 41.63 52529.16 88888.00 2008-04-11 17:42:20.901 102 18212.89 41.58 52529.20 88888.00 2008-04-11 17:42:21.401 102 18212.79 41.50 52529.15 88888.00 2008-04-11 17:42:21.901 102 18212.76 41.34 52529.10 88888.00 2008-04-11 17:42:22.401 102 18212.71 41.15 52529.08 88888.00 2008-04-11 17:42:22.901 102 18212.78 41.18 52529.18 88888.00 2008-04-11 17:42:23.401 102 18212.78 41.14 52529.23 88888.00 2008-04-11 17:42:23.901 102 18212.61 41.17 52529.14 88888.00 2008-04-11 17:42:24.401 102 18212.68 41.16 52529.06 88888.00 2008-04-11 17:42:24.901 102 18212.72 41.02 52529.05 88888.00 2008-04-11 17:42:25.401 102 18212.63 41.00 52529.02 88888.00 2008-04-11 17:42:25.901 102 18212.65 41.00 52529.01 88888.00 2008-04-11 17:42:26.401 102 18212.69 41.09 52529.09 88888.00 2008-04-11 17:42:26.901 102 18212.79 41.09 52529.13 88888.00 2008-04-11 17:42:27.401 102 18212.89 41.09 52529.09 88888.00 2008-04-11 17:42:27.901 102 18212.77 41.10 52529.00 88888.00 2008-04-11 17:42:28.401 102 18212.77 41.10 52528.93 88888.00 2008-04-11 17:42:28.901 102 18212.83 41.14 52528.99 88888.00 2008-04-11 17:42:29.401 102 18212.78 41.22 52528.99 88888.00 2008-04-11 17:42:29.901 102 18212.76 41.36 52529.00 88888.00 2008-04-11 17:42:30.401 102 18212.87 41.42 52528.87 88888.00 2008-04-11 17:42:30.901 102 18212.93 41.39 52528.89 88888.00 2008-04-11 17:42:31.401 102 18212.93 41.37 52528.93 88888.00 2008-04-11 17:42:31.901 102 18212.93 41.35 52528.83 88888.00 2008-04-11 17:42:32.401 102 18212.93 41.26 52528.77 88888.00 2008-04-11 17:42:32.901 102 18213.03 41.25 52528.77 88888.00 2008-04-11 17:42:33.401 102 18213.15 41.28 52528.88 88888.00 2008-04-11 17:42:33.901 102 18213.35 41.30 52528.72 88888.00 2008-04-11 17:42:34.401 102 18213.43 41.34 52528.62 88888.00 2008-04-11 17:42:34.901 102 18213.39 41.40 52528.80 88888.00 2008-04-11 17:42:35.401 102 18213.34 41.44 52528.56 88888.00 2008-04-11 17:42:35.901 102 18213.34 41.55 52528.57 88888.00 2008-04-11 17:42:36.401 102 18213.46 41.61 52528.74 88888.00 2008-04-11 17:42:36.901 102 18213.54 41.65 52528.77 88888.00 2008-04-11 17:42:37.401 102 18213.53 41.65 52528.87 88888.00 2008-04-11 17:42:37.901 102 18213.60 41.69 52528.98 88888.00 2008-04-11 17:42:38.401 102 18213.67 41.73 52529.00 88888.00 2008-04-11 17:42:38.901 102 18213.74 41.73 52528.97 88888.00 2008-04-11 17:42:39.401 102 18213.82 41.66 52528.99 88888.00 2008-04-11 17:42:39.901 102 18213.79 41.72 52529.01 88888.00 2008-04-11 17:42:40.401 102 18213.81 41.67 52528.99 88888.00 2008-04-11 17:42:40.901 102 18213.82 41.56 52528.91 88888.00 2008-04-11 17:42:41.401 102 18213.77 41.66 52528.89 88888.00 2008-04-11 17:42:41.901 102 18213.73 41.67 52528.87 88888.00 2008-04-11 17:42:42.401 102 18213.66 41.75 52528.98 88888.00 2008-04-11 17:42:42.901 102 18213.69 41.79 52528.97 88888.00 2008-04-11 17:42:43.401 102 18213.65 41.52 52528.87 88888.00 2008-04-11 17:42:43.901 102 18213.73 41.41 52528.75 88888.00 2008-04-11 17:42:44.401 102 18213.68 41.64 52528.75 88888.00 2008-04-11 17:42:44.901 102 18213.64 41.77 52528.70 88888.00 2008-04-11 17:42:45.401 102 18213.64 41.75 52528.74 88888.00 2008-04-11 17:42:45.901 102 18213.67 41.82 52528.79 88888.00 2008-04-11 17:42:46.401 102 18213.62 41.75 52528.75 88888.00 2008-04-11 17:42:46.901 102 18213.53 41.70 52528.70 88888.00 2008-04-11 17:42:47.401 102 18213.45 41.75 52528.72 88888.00 2008-04-11 17:42:47.901 102 18213.60 41.72 52528.82 88888.00 2008-04-11 17:42:48.401 102 18213.69 41.75 52528.82 88888.00 2008-04-11 17:42:48.901 102 18213.53 41.77 52528.93 88888.00 2008-04-11 17:42:49.401 102 18213.47 41.73 52528.85 88888.00 2008-04-11 17:42:49.901 102 18213.53 41.70 52528.80 88888.00 2008-04-11 17:42:50.401 102 18213.52 41.75 52528.82 88888.00 2008-04-11 17:42:50.901 102 18213.42 41.78 52528.93 88888.00 2008-04-11 17:42:51.401 102 18213.38 41.79 52529.05 88888.00 2008-04-11 17:42:51.901 102 18213.42 41.68 52528.94 88888.00 2008-04-11 17:42:52.401 102 18213.51 41.58 52528.88 88888.00 2008-04-11 17:42:52.901 102 18213.48 41.65 52528.99 88888.00 2008-04-11 17:42:53.401 102 18213.57 41.73 52528.98 88888.00 2008-04-11 17:42:53.901 102 18213.47 41.84 52528.89 88888.00 2008-04-11 17:42:54.401 102 18213.41 41.95 52528.78 88888.00 2008-04-11 17:42:54.901 102 18213.44 41.95 52528.92 88888.00 2008-04-11 17:42:55.401 102 18213.65 41.90 52528.86 88888.00 2008-04-11 17:42:55.901 102 18213.78 41.91 52528.64 88888.00 2008-04-11 17:42:56.401 102 18213.79 41.90 52528.63 88888.00 2008-04-11 17:42:56.901 102 18213.80 41.80 52528.65 88888.00 2008-04-11 17:42:57.401 102 18213.87 41.75 52528.69 88888.00 2008-04-11 17:42:57.901 102 18213.79 41.75 52528.62 88888.00 2008-04-11 17:42:58.401 102 18213.80 41.75 52528.56 88888.00 2008-04-11 17:42:58.901 102 18213.79 41.73 52528.67 88888.00 2008-04-11 17:42:59.401 102 18213.70 41.79 52528.86 88888.00 2008-04-11 17:42:59.901 102 18213.75 41.85 52528.98 88888.00 2008-04-11 17:43:00.401 102 18213.74 41.72 52529.02 88888.00 2008-04-11 17:43:00.901 102 18213.64 41.76 52529.00 88888.00 2008-04-11 17:43:01.401 102 18213.53 41.70 52528.88 88888.00 2008-04-11 17:43:01.901 102 18213.44 41.73 52528.71 88888.00 2008-04-11 17:43:02.401 102 18213.55 41.69 52528.70 88888.00 2008-04-11 17:43:02.901 102 18213.77 41.70 52528.72 88888.00 2008-04-11 17:43:03.401 102 18213.79 41.73 52528.64 88888.00 2008-04-11 17:43:03.901 102 18213.66 41.70 52528.54 88888.00 2008-04-11 17:43:04.401 102 18213.68 41.65 52528.42 88888.00 2008-04-11 17:43:04.901 102 18213.63 41.58 52528.47 88888.00 2008-04-11 17:43:05.401 102 18213.58 41.63 52528.47 88888.00 2008-04-11 17:43:05.901 102 18213.53 41.58 52528.48 88888.00 2008-04-11 17:43:06.401 102 18213.70 41.54 52528.54 88888.00 2008-04-11 17:43:06.901 102 18213.75 41.38 52528.43 88888.00 2008-04-11 17:43:07.401 102 18213.67 41.36 52528.43 88888.00 2008-04-11 17:43:07.901 102 18213.73 41.44 52528.47 88888.00 2008-04-11 17:43:08.401 102 18213.79 41.45 52528.39 88888.00 2008-04-11 17:43:08.901 102 18213.75 41.50 52528.47 88888.00 2008-04-11 17:43:09.401 102 18213.77 41.55 52528.42 88888.00 2008-04-11 17:43:09.901 102 18213.78 41.57 52528.44 88888.00 2008-04-11 17:43:10.401 102 18213.91 41.54 52528.41 88888.00 2008-04-11 17:43:10.901 102 18213.98 41.42 52528.37 88888.00 2008-04-11 17:43:11.401 102 18213.87 41.19 52528.28 88888.00 2008-04-11 17:43:11.901 102 18213.80 41.24 52528.39 88888.00 2008-04-11 17:43:12.401 102 18213.90 41.42 52528.39 88888.00 2008-04-11 17:43:12.901 102 18213.93 41.46 52528.25 88888.00 2008-04-11 17:43:13.401 102 18213.91 41.53 52528.36 88888.00 2008-04-11 17:43:13.901 102 18213.75 41.55 52528.40 88888.00 2008-04-11 17:43:14.401 102 18213.78 41.52 52528.28 88888.00 2008-04-11 17:43:14.901 102 18213.86 41.58 52528.31 88888.00 2008-04-11 17:43:15.401 102 18214.00 41.58 52528.29 88888.00 2008-04-11 17:43:15.901 102 18213.92 41.58 52528.20 88888.00 2008-04-11 17:43:16.401 102 18213.97 41.49 52528.21 88888.00 2008-04-11 17:43:16.901 102 18214.12 41.51 52528.25 88888.00 2008-04-11 17:43:17.401 102 18214.01 41.53 52528.31 88888.00 2008-04-11 17:43:17.901 102 18214.00 41.49 52528.20 88888.00 2008-04-11 17:43:18.401 102 18214.15 41.41 52528.20 88888.00 2008-04-11 17:43:18.901 102 18214.33 41.32 52528.33 88888.00 2008-04-11 17:43:19.401 102 18214.35 41.43 52528.35 88888.00 2008-04-11 17:43:19.901 102 18214.32 41.57 52528.25 88888.00 2008-04-11 17:43:20.401 102 18214.40 41.62 52528.23 88888.00 2008-04-11 17:43:20.901 102 18214.27 41.68 52528.12 88888.00 2008-04-11 17:43:21.401 102 18214.23 41.73 52527.98 88888.00 2008-04-11 17:43:21.901 102 18214.39 41.74 52528.04 88888.00 2008-04-11 17:43:22.401 102 18214.44 41.73 52528.18 88888.00 2008-04-11 17:43:22.901 102 18214.38 41.58 52528.20 88888.00 2008-04-11 17:43:23.401 102 18214.31 41.50 52528.31 88888.00 2008-04-11 17:43:23.901 102 18214.38 41.52 52528.25 88888.00 2008-04-11 17:43:24.401 102 18214.44 41.62 52528.27 88888.00 2008-04-11 17:43:24.901 102 18214.38 41.75 52528.44 88888.00 2008-04-11 17:43:25.401 102 18214.40 41.72 52528.41 88888.00 2008-04-11 17:43:25.901 102 18214.36 41.63 52528.25 88888.00 2008-04-11 17:43:26.401 102 18214.46 41.59 52528.28 88888.00 2008-04-11 17:43:26.901 102 18214.40 41.56 52528.24 88888.00 2008-04-11 17:43:27.401 102 18214.40 41.52 52528.18 88888.00 2008-04-11 17:43:27.901 102 18214.38 41.46 52528.11 88888.00 2008-04-11 17:43:28.401 102 18214.29 41.41 52528.09 88888.00 2008-04-11 17:43:28.901 102 18214.28 41.43 52528.13 88888.00 2008-04-11 17:43:29.401 102 18214.38 41.48 52528.21 88888.00 2008-04-11 17:43:29.901 102 18214.45 41.42 52528.21 88888.00 2008-04-11 17:43:30.401 102 18214.50 41.32 52528.24 88888.00 2008-04-11 17:43:30.901 102 18214.32 41.37 52528.27 88888.00 2008-04-11 17:43:31.401 102 18214.24 41.36 52528.33 88888.00 2008-04-11 17:43:31.901 102 18214.22 41.36 52528.23 88888.00 2008-04-11 17:43:32.401 102 18214.20 41.42 52528.24 88888.00 2008-04-11 17:43:32.901 102 18214.19 41.32 52528.27 88888.00 2008-04-11 17:43:33.401 102 18214.17 41.25 52528.37 88888.00 2008-04-11 17:43:33.901 102 18214.06 41.31 52528.41 88888.00 2008-04-11 17:43:34.401 102 18214.07 41.34 52528.44 88888.00 2008-04-11 17:43:34.901 102 18213.80 41.26 52528.47 88888.00 2008-04-11 17:43:35.401 102 18213.69 41.17 52528.51 88888.00 2008-04-11 17:43:35.901 102 18213.70 41.21 52528.51 88888.00 2008-04-11 17:43:36.401 102 18213.66 41.19 52528.59 88888.00 2008-04-11 17:43:36.901 102 18213.49 41.22 52528.52 88888.00 2008-04-11 17:43:37.401 102 18213.49 41.26 52528.41 88888.00 2008-04-11 17:43:37.901 102 18213.47 41.37 52528.59 88888.00 2008-04-11 17:43:38.401 102 18213.37 41.41 52528.75 88888.00 2008-04-11 17:43:38.901 102 18213.37 41.42 52528.69 88888.00 2008-04-11 17:43:39.401 102 18213.35 41.51 52528.60 88888.00 2008-04-11 17:43:39.901 102 18213.33 41.67 52528.52 88888.00 2008-04-11 17:43:40.401 102 18213.34 41.74 52528.57 88888.00 2008-04-11 17:43:40.901 102 18213.33 41.77 52528.67 88888.00 2008-04-11 17:43:41.401 102 18213.32 41.79 52528.70 88888.00 2008-04-11 17:43:41.901 102 18213.17 41.78 52528.70 88888.00 2008-04-11 17:43:42.401 102 18213.16 41.90 52528.80 88888.00 2008-04-11 17:43:42.901 102 18213.10 41.98 52528.92 88888.00 2008-04-11 17:43:43.401 102 18213.11 42.01 52528.86 88888.00 2008-04-11 17:43:43.901 102 18213.21 41.98 52528.83 88888.00 2008-04-11 17:43:44.401 102 18213.22 42.02 52528.92 88888.00 2008-04-11 17:43:44.901 102 18213.20 42.08 52528.98 88888.00 2008-04-11 17:43:45.401 102 18213.19 42.06 52528.97 88888.00 2008-04-11 17:43:45.901 102 18213.17 42.08 52528.86 88888.00 2008-04-11 17:43:46.401 102 18213.22 42.11 52528.89 88888.00 2008-04-11 17:43:46.901 102 18213.03 42.19 52528.99 88888.00 2008-04-11 17:43:47.401 102 18213.03 42.25 52529.04 88888.00 2008-04-11 17:43:47.901 102 18212.93 42.47 52528.89 88888.00 2008-04-11 17:43:48.401 102 18212.98 42.49 52528.78 88888.00 2008-04-11 17:43:48.901 102 18213.03 42.46 52528.79 88888.00 2008-04-11 17:43:49.401 102 18213.02 42.50 52528.87 88888.00 2008-04-11 17:43:49.901 102 18213.00 42.51 52528.79 88888.00 2008-04-11 17:43:50.401 102 18212.87 42.45 52528.80 88888.00 2008-04-11 17:43:50.901 102 18212.87 42.45 52528.79 88888.00 2008-04-11 17:43:51.401 102 18212.87 42.48 52528.87 88888.00 2008-04-11 17:43:51.901 102 18212.86 42.55 52528.94 88888.00 2008-04-11 17:43:52.401 102 18212.82 42.55 52528.90 88888.00 2008-04-11 17:43:52.901 102 18212.77 42.52 52528.97 88888.00 2008-04-11 17:43:53.401 102 18212.86 42.47 52528.93 88888.00 2008-04-11 17:43:53.901 102 18212.92 42.43 52528.99 88888.00 2008-04-11 17:43:54.401 102 18212.87 42.46 52528.95 88888.00 2008-04-11 17:43:54.901 102 18212.92 42.45 52528.88 88888.00 2008-04-11 17:43:55.401 102 18212.91 42.38 52528.90 88888.00 2008-04-11 17:43:55.901 102 18212.91 42.31 52528.88 88888.00 2008-04-11 17:43:56.401 102 18212.79 42.37 52528.76 88888.00 2008-04-11 17:43:56.901 102 18212.90 42.39 52528.70 88888.00 2008-04-11 17:43:57.401 102 18212.93 42.41 52528.74 88888.00 2008-04-11 17:43:57.901 102 18212.89 42.30 52528.76 88888.00 2008-04-11 17:43:58.401 102 18212.83 42.33 52528.71 88888.00 2008-04-11 17:43:58.901 102 18212.82 42.30 52528.58 88888.00 2008-04-11 17:43:59.401 102 18213.02 42.20 52528.46 88888.00 2008-04-11 17:43:59.901 102 18212.99 42.28 52528.46 88888.00 2008-04-11 17:44:00.401 102 18213.04 42.28 52528.50 88888.00 2008-04-11 17:44:00.901 102 18213.08 42.12 52528.63 88888.00 2008-04-11 17:44:01.401 102 18213.00 41.92 52528.57 88888.00 2008-04-11 17:44:01.901 102 18213.00 41.94 52528.56 88888.00 2008-04-11 17:44:02.401 102 18212.93 42.17 52528.75 88888.00 2008-04-11 17:44:02.901 102 18213.01 42.24 52528.77 88888.00 2008-04-11 17:44:03.401 102 18213.01 42.26 52528.57 88888.00 2008-04-11 17:44:03.901 102 18213.09 42.36 52528.56 88888.00 2008-04-11 17:44:04.401 102 18213.13 42.41 52528.57 88888.00 2008-04-11 17:44:04.901 102 18213.14 42.42 52528.54 88888.00 2008-04-11 17:44:05.401 102 18213.17 42.49 52528.65 88888.00 2008-04-11 17:44:05.901 102 18213.02 42.45 52528.75 88888.00 2008-04-11 17:44:06.401 102 18212.97 42.58 52528.68 88888.00 2008-04-11 17:44:06.901 102 18212.90 42.72 52528.75 88888.00 2008-04-11 17:44:07.401 102 18212.93 42.82 52528.79 88888.00 2008-04-11 17:44:07.901 102 18212.97 42.75 52528.76 88888.00 2008-04-11 17:44:08.401 102 18212.87 42.59 52528.67 88888.00 2008-04-11 17:44:08.901 102 18212.77 42.67 52528.68 88888.00 2008-04-11 17:44:09.401 102 18212.81 42.90 52528.65 88888.00 2008-04-11 17:44:09.901 102 18212.82 43.06 52528.72 88888.00 2008-04-11 17:44:10.401 102 18212.81 43.14 52528.86 88888.00 2008-04-11 17:44:10.901 102 18212.72 43.20 52528.89 88888.00 2008-04-11 17:44:11.401 102 18212.79 43.23 52528.82 88888.00 2008-04-11 17:44:11.901 102 18212.82 43.24 52528.86 88888.00 2008-04-11 17:44:12.401 102 18212.71 43.31 52528.87 88888.00 2008-04-11 17:44:12.901 102 18212.72 43.29 52528.77 88888.00 2008-04-11 17:44:13.401 102 18212.65 43.40 52528.77 88888.00 2008-04-11 17:44:13.901 102 18212.46 43.32 52528.81 88888.00 2008-04-11 17:44:14.401 102 18212.48 43.19 52528.82 88888.00 2008-04-11 17:44:14.901 102 18212.38 43.18 52528.79 88888.00 2008-04-11 17:44:15.401 102 18212.35 43.20 52528.91 88888.00 2008-04-11 17:44:15.901 102 18212.49 43.34 52528.88 88888.00 2008-04-11 17:44:16.401 102 18212.56 43.32 52528.88 88888.00 2008-04-11 17:44:16.901 102 18212.48 43.20 52528.91 88888.00 2008-04-11 17:44:17.401 102 18212.50 43.17 52528.87 88888.00 2008-04-11 17:44:17.901 102 18212.46 43.15 52528.82 88888.00 2008-04-11 17:44:18.401 102 18212.43 43.17 52528.87 88888.00 2008-04-11 17:44:18.901 102 18212.29 43.10 52528.95 88888.00 2008-04-11 17:44:19.401 102 18212.32 43.24 52528.98 88888.00 2008-04-11 17:44:19.901 102 18212.27 43.32 52528.97 88888.00 2008-04-11 17:44:20.401 102 18212.22 43.28 52528.95 88888.00 2008-04-11 17:44:20.901 102 18212.28 43.18 52529.03 88888.00 2008-04-11 17:44:21.401 102 18212.32 43.13 52528.93 88888.00 2008-04-11 17:44:21.901 102 18212.32 43.06 52528.91 88888.00 2008-04-11 17:44:22.401 102 18212.34 42.99 52528.90 88888.00 2008-04-11 17:44:22.901 102 18212.34 42.98 52528.94 88888.00 2008-04-11 17:44:23.401 102 18212.36 43.01 52529.01 88888.00 2008-04-11 17:44:23.901 102 18212.35 43.02 52529.02 88888.00 2008-04-11 17:44:24.401 102 18212.35 43.02 52529.08 88888.00 2008-04-11 17:44:24.901 102 18212.34 42.87 52529.00 88888.00 2008-04-11 17:44:25.401 102 18212.35 42.73 52529.01 88888.00 2008-04-11 17:44:25.901 102 18212.25 42.46 52529.06 88888.00 2008-04-11 17:44:26.401 102 18212.22 42.40 52529.04 88888.00 2008-04-11 17:44:26.901 102 18212.11 42.33 52529.00 88888.00 2008-04-11 17:44:27.401 102 18212.14 42.18 52528.92 88888.00 2008-04-11 17:44:27.901 102 18212.22 42.12 52528.94 88888.00 2008-04-11 17:44:28.401 102 18212.15 42.20 52528.90 88888.00 2008-04-11 17:44:28.901 102 18212.10 42.33 52528.91 88888.00 2008-04-11 17:44:29.401 102 18212.16 42.40 52528.87 88888.00 2008-04-11 17:44:29.901 102 18212.07 42.35 52528.83 88888.00 2008-04-11 17:44:30.401 102 18212.07 42.21 52528.87 88888.00 2008-04-11 17:44:30.901 102 18212.07 42.17 52528.79 88888.00 2008-04-11 17:44:31.401 102 18212.11 42.06 52528.76 88888.00 2008-04-11 17:44:31.901 102 18212.11 42.07 52528.75 88888.00 2008-04-11 17:44:32.401 102 18212.18 42.06 52528.79 88888.00 2008-04-11 17:44:32.901 102 18212.19 42.03 52528.94 88888.00 2008-04-11 17:44:33.401 102 18212.11 41.94 52528.89 88888.00 2008-04-11 17:44:33.901 102 18212.14 41.91 52528.83 88888.00 2008-04-11 17:44:34.401 102 18212.18 41.81 52528.67 88888.00 2008-04-11 17:44:34.901 102 18212.23 41.66 52528.69 88888.00 2008-04-11 17:44:35.401 102 18212.33 41.61 52528.76 88888.00 2008-04-11 17:44:35.901 102 18212.22 41.53 52528.71 88888.00 2008-04-11 17:44:36.401 102 18212.12 41.54 52528.77 88888.00 2008-04-11 17:44:36.901 102 18212.13 41.57 52528.71 88888.00 2008-04-11 17:44:37.401 102 18212.23 41.62 52528.64 88888.00 2008-04-11 17:44:37.901 102 18212.19 41.59 52528.52 88888.00 2008-04-11 17:44:38.401 102 18212.29 41.86 52528.48 88888.00 2008-04-11 17:44:38.901 102 18212.34 42.03 52528.52 88888.00 2008-04-11 17:44:39.401 102 18212.38 42.13 52528.62 88888.00 2008-04-11 17:44:39.901 102 18212.48 42.22 52528.79 88888.00 2008-04-11 17:44:40.401 102 18212.58 42.22 52528.67 88888.00 2008-04-11 17:44:40.901 102 18212.46 42.11 52528.58 88888.00 2008-04-11 17:44:41.401 102 18212.33 42.02 52528.50 88888.00 2008-04-11 17:44:41.901 102 18212.38 42.19 52528.57 88888.00 2008-04-11 17:44:42.401 102 18212.39 42.48 52528.58 88888.00 2008-04-11 17:44:42.901 102 18212.35 42.65 52528.55 88888.00 2008-04-11 17:44:43.401 102 18212.43 42.74 52528.58 88888.00 2008-04-11 17:44:43.901 102 18212.34 42.88 52528.55 88888.00 2008-04-11 17:44:44.401 102 18212.46 42.99 52528.62 88888.00 2008-04-11 17:44:44.901 102 18212.49 43.03 52528.44 88888.00 2008-04-11 17:44:45.401 102 18212.47 42.92 52528.35 88888.00 2008-04-11 17:44:45.901 102 18212.56 42.99 52528.40 88888.00 2008-04-11 17:44:46.401 102 18212.62 43.16 52528.39 88888.00 2008-04-11 17:44:46.901 102 18212.73 43.34 52528.40 88888.00 2008-04-11 17:44:47.401 102 18212.73 43.46 52528.42 88888.00 2008-04-11 17:44:47.901 102 18212.78 43.53 52528.33 88888.00 2008-04-11 17:44:48.401 102 18212.87 43.57 52528.44 88888.00 2008-04-11 17:44:48.901 102 18212.88 43.67 52528.45 88888.00 2008-04-11 17:44:49.401 102 18212.95 43.79 52528.46 88888.00 2008-04-11 17:44:49.901 102 18213.21 43.80 52528.55 88888.00 2008-04-11 17:44:50.401 102 18213.13 43.83 52528.50 88888.00 2008-04-11 17:44:50.901 102 18213.16 44.00 52528.50 88888.00 2008-04-11 17:44:51.401 102 18213.21 44.09 52528.52 88888.00 2008-04-11 17:44:51.901 102 18213.33 44.11 52528.44 88888.00 2008-04-11 17:44:52.401 102 18213.43 44.12 52528.45 88888.00 2008-04-11 17:44:52.901 102 18213.59 44.16 52528.45 88888.00 2008-04-11 17:44:53.401 102 18213.62 44.10 52528.36 88888.00 2008-04-11 17:44:53.901 102 18213.53 44.09 52528.42 88888.00 2008-04-11 17:44:54.401 102 18213.53 44.12 52528.55 88888.00 2008-04-11 17:44:54.901 102 18213.35 44.07 52528.54 88888.00 2008-04-11 17:44:55.401 102 18213.45 43.99 52528.46 88888.00 2008-04-11 17:44:55.901 102 18213.59 44.04 52528.45 88888.00 2008-04-11 17:44:56.401 102 18213.59 44.01 52528.46 88888.00 2008-04-11 17:44:56.901 102 18213.63 44.08 52528.43 88888.00 2008-04-11 17:44:57.401 102 18213.55 44.14 52528.48 88888.00 2008-04-11 17:44:57.901 102 18213.54 44.16 52528.50 88888.00 2008-04-11 17:44:58.401 102 18213.57 44.12 52528.42 88888.00 2008-04-11 17:44:58.901 102 18213.52 44.10 52528.51 88888.00 2008-04-11 17:44:59.401 102 18213.53 44.14 52528.48 88888.00 2008-04-11 17:44:59.901 102 18213.54 44.12 52528.54 88888.00 2008-04-11 17:45:00.401 102 18213.53 44.00 52528.58 88888.00 2008-04-11 17:45:00.901 102 18213.53 43.88 52528.52 88888.00 2008-04-11 17:45:01.401 102 18213.51 43.90 52528.60 88888.00 2008-04-11 17:45:01.901 102 18213.55 43.85 52528.68 88888.00 2008-04-11 17:45:02.401 102 18213.55 43.82 52528.60 88888.00 2008-04-11 17:45:02.901 102 18213.53 43.88 52528.58 88888.00 2008-04-11 17:45:03.401 102 18213.48 43.88 52528.51 88888.00 2008-04-11 17:45:03.901 102 18213.54 43.97 52528.56 88888.00 2008-04-11 17:45:04.401 102 18213.43 43.89 52528.69 88888.00 2008-04-11 17:45:04.901 102 18213.33 43.80 52528.66 88888.00 2008-04-11 17:45:05.401 102 18213.39 43.86 52528.53 88888.00 2008-04-11 17:45:05.901 102 18213.34 43.88 52528.56 88888.00 2008-04-11 17:45:06.401 102 18213.35 43.82 52528.65 88888.00 2008-04-11 17:45:06.901 102 18213.36 43.89 52528.63 88888.00 2008-04-11 17:45:07.401 102 18213.44 43.75 52528.65 88888.00 2008-04-11 17:45:07.901 102 18213.39 43.68 52528.59 88888.00 2008-04-11 17:45:08.401 102 18213.33 43.69 52528.56 88888.00 2008-04-11 17:45:08.901 102 18213.41 43.71 52528.56 88888.00 2008-04-11 17:45:09.401 102 18213.39 43.69 52528.51 88888.00 2008-04-11 17:45:09.901 102 18213.43 43.64 52528.54 88888.00 2008-04-11 17:45:10.398 102 18213.34 43.63 52528.60 88888.00 2008-04-11 17:45:10.908 102 18213.32 43.63 52528.55 88888.00 2008-04-11 17:45:11.408 102 18213.33 43.78 52528.62 88888.00 2008-04-11 17:45:11.908 102 18213.37 43.74 52528.78 88888.00 2008-04-11 17:45:12.408 102 18213.47 43.72 52528.66 88888.00 2008-04-11 17:45:12.908 102 18213.55 43.68 52528.58 88888.00 2008-04-11 17:45:13.408 102 18213.44 43.61 52528.45 88888.00 2008-04-11 17:45:13.908 102 18213.31 43.70 52528.45 88888.00 2008-04-11 17:45:14.408 102 18213.42 43.74 52528.69 88888.00 2008-04-11 17:45:14.908 102 18213.52 43.70 52528.71 88888.00 2008-04-11 17:45:15.408 102 18213.44 43.74 52528.79 88888.00 2008-04-11 17:45:15.908 102 18213.43 43.70 52528.92 88888.00 2008-04-11 17:45:16.408 102 18213.46 43.58 52528.79 88888.00 2008-04-11 17:45:16.908 102 18213.56 43.73 52528.68 88888.00 2008-04-11 17:45:17.408 102 18213.54 43.75 52528.57 88888.00 2008-04-11 17:45:17.908 102 18213.68 43.70 52528.44 88888.00 2008-04-11 17:45:18.408 102 18213.74 43.68 52528.48 88888.00 2008-04-11 17:45:18.908 102 18213.70 43.67 52528.55 88888.00 2008-04-11 17:45:19.408 102 18213.68 43.74 52528.51 88888.00 2008-04-11 17:45:19.908 102 18213.76 43.64 52528.47 88888.00 2008-04-11 17:45:20.408 102 18213.65 43.66 52528.54 88888.00 2008-04-11 17:45:20.908 102 18213.62 43.73 52528.59 88888.00 2008-04-11 17:45:21.408 102 18213.78 43.55 52528.56 88888.00 2008-04-11 17:45:21.908 102 18213.80 43.48 52528.46 88888.00 2008-04-11 17:45:22.408 102 18213.91 43.64 52528.42 88888.00 2008-04-11 17:45:22.908 102 18213.99 43.75 52528.42 88888.00 2008-04-11 17:45:23.408 102 18214.01 43.83 52528.42 88888.00 2008-04-11 17:45:23.908 102 18214.02 43.83 52528.37 88888.00 2008-04-11 17:45:24.408 102 18214.10 43.86 52528.30 88888.00 2008-04-11 17:45:24.908 102 18214.28 43.95 52528.25 88888.00 2008-04-11 17:45:25.408 102 18214.30 43.90 52528.29 88888.00 2008-04-11 17:45:25.908 102 18214.23 43.76 52528.33 88888.00 2008-04-11 17:45:26.408 102 18214.19 43.84 52528.35 88888.00 2008-04-11 17:45:26.908 102 18214.21 44.06 52528.33 88888.00 2008-04-11 17:45:27.408 102 18214.40 44.20 52528.30 88888.00 2008-04-11 17:45:27.908 102 18214.45 44.25 52528.39 88888.00 2008-04-11 17:45:28.408 102 18214.34 44.26 52528.34 88888.00 2008-04-11 17:45:28.908 102 18214.54 44.35 52528.34 88888.00 2008-04-11 17:45:29.408 102 18214.55 44.38 52528.45 88888.00 2008-04-11 17:45:29.908 102 18214.54 44.24 52528.36 88888.00 2008-04-11 17:45:30.408 102 18214.53 44.08 52528.31 88888.00 2008-04-11 17:45:30.908 102 18214.39 44.00 52528.42 88888.00 2008-04-11 17:45:31.408 102 18214.46 43.97 52528.54 88888.00 2008-04-11 17:45:31.908 102 18214.60 43.94 52528.53 88888.00 2008-04-11 17:45:32.408 102 18214.52 43.91 52528.58 88888.00 2008-04-11 17:45:32.908 102 18214.40 43.97 52528.57 88888.00 2008-04-11 17:45:33.408 102 18214.40 44.05 52528.47 88888.00 2008-04-11 17:45:33.908 102 18214.41 44.06 52528.28 88888.00 2008-04-11 17:45:34.408 102 18214.35 44.19 52528.35 88888.00 2008-04-11 17:45:34.908 102 18214.44 44.26 52528.36 88888.00 2008-04-11 17:45:35.408 102 18214.51 44.26 52528.35 88888.00 2008-04-11 17:45:35.908 102 18214.52 44.24 52528.36 88888.00 2008-04-11 17:45:36.408 102 18214.49 44.21 52528.44 88888.00 2008-04-11 17:45:36.908 102 18214.61 44.23 52528.43 88888.00 2008-04-11 17:45:37.408 102 18214.73 44.16 52528.44 88888.00 2008-04-11 17:45:37.908 102 18214.61 44.03 52528.46 88888.00 2008-04-11 17:45:38.408 102 18214.47 43.92 52528.50 88888.00 2008-04-11 17:45:38.908 102 18214.53 43.81 52528.58 88888.00 2008-04-11 17:45:39.408 102 18214.55 43.90 52528.59 88888.00 2008-04-11 17:45:39.908 102 18214.55 43.90 52528.72 88888.00 2008-04-11 17:45:40.408 102 18214.50 43.75 52528.66 88888.00 2008-04-11 17:45:40.908 102 18214.45 43.64 52528.68 88888.00 2008-04-11 17:45:41.408 102 18214.49 43.68 52528.66 88888.00 2008-04-11 17:45:41.908 102 18214.41 43.96 52528.66 88888.00 2008-04-11 17:45:42.408 102 18214.49 43.97 52528.66 88888.00 2008-04-11 17:45:42.908 102 18214.57 43.94 52528.64 88888.00 2008-04-11 17:45:43.408 102 18214.50 43.94 52528.59 88888.00 2008-04-11 17:45:43.908 102 18214.39 43.94 52528.47 88888.00 2008-04-11 17:45:44.408 102 18214.39 43.85 52528.51 88888.00 2008-04-11 17:45:44.908 102 18214.49 43.63 52528.53 88888.00 2008-04-11 17:45:45.408 102 18214.55 43.49 52528.63 88888.00 2008-04-11 17:45:45.908 102 18214.49 43.48 52528.72 88888.00 2008-04-11 17:45:46.408 102 18214.40 43.62 52528.69 88888.00 2008-04-11 17:45:46.908 102 18214.39 43.69 52528.67 88888.00 2008-04-11 17:45:47.408 102 18214.49 43.69 52528.65 88888.00 2008-04-11 17:45:47.908 102 18214.46 43.70 52528.74 88888.00 2008-04-11 17:45:48.408 102 18214.36 43.73 52528.82 88888.00 2008-04-11 17:45:48.908 102 18214.35 43.68 52528.74 88888.00 2008-04-11 17:45:49.408 102 18214.41 43.64 52528.75 88888.00 2008-04-11 17:45:49.908 102 18214.42 43.62 52528.71 88888.00 2008-04-11 17:45:50.408 102 18214.50 43.77 52528.75 88888.00 2008-04-11 17:45:50.908 102 18214.57 43.88 52528.85 88888.00 2008-04-11 17:45:51.408 102 18214.51 43.79 52528.78 88888.00 2008-04-11 17:45:51.908 102 18214.51 43.82 52528.69 88888.00 2008-04-11 17:45:52.408 102 18214.50 43.81 52528.63 88888.00 2008-04-11 17:45:52.908 102 18214.43 43.74 52528.66 88888.00 2008-04-11 17:45:53.408 102 18214.32 43.72 52528.58 88888.00 2008-04-11 17:45:53.908 102 18214.33 43.70 52528.42 88888.00 2008-04-11 17:45:54.408 102 18214.53 43.63 52528.42 88888.00 2008-04-11 17:45:54.908 102 18214.58 43.53 52528.57 88888.00 2008-04-11 17:45:55.408 102 18214.45 43.62 52528.71 88888.00 2008-04-11 17:45:55.908 102 18214.33 43.66 52528.74 88888.00 2008-04-11 17:45:56.408 102 18214.34 43.67 52528.66 88888.00 2008-04-11 17:45:56.908 102 18214.41 43.59 52528.56 88888.00 2008-04-11 17:45:57.408 102 18214.53 43.56 52528.50 88888.00 2008-04-11 17:45:57.908 102 18214.53 43.59 52528.51 88888.00 2008-04-11 17:45:58.408 102 18214.53 43.57 52528.57 88888.00 2008-04-11 17:45:58.908 102 18214.62 43.57 52528.48 88888.00 2008-04-11 17:45:59.408 102 18214.58 43.59 52528.53 88888.00 2008-04-11 17:45:59.908 102 18214.63 43.54 52528.57 88888.00 2008-04-11 17:46:00.408 102 18214.61 43.55 52528.60 88888.00 2008-04-11 17:46:00.908 102 18214.61 43.52 52528.55 88888.00 2008-04-11 17:46:01.408 102 18214.62 43.45 52528.64 88888.00 2008-04-11 17:46:01.908 102 18214.67 43.47 52528.62 88888.00 2008-04-11 17:46:02.408 102 18214.56 43.44 52528.54 88888.00 2008-04-11 17:46:02.908 102 18214.52 43.42 52528.52 88888.00 2008-04-11 17:46:03.408 102 18214.56 43.53 52528.55 88888.00 2008-04-11 17:46:03.908 102 18214.65 43.47 52528.64 88888.00 2008-04-11 17:46:04.408 102 18214.67 43.48 52528.69 88888.00 2008-04-11 17:46:04.908 102 18214.64 43.45 52528.66 88888.00 2008-04-11 17:46:05.408 102 18214.73 43.42 52528.56 88888.00 2008-04-11 17:46:05.908 102 18214.67 43.35 52528.63 88888.00 2008-04-11 17:46:06.408 102 18214.60 43.39 52528.55 88888.00 2008-04-11 17:46:06.908 102 18214.46 43.30 52528.57 88888.00 2008-04-11 17:46:07.408 102 18214.71 43.37 52528.66 88888.00 2008-04-11 17:46:07.908 102 18214.78 43.34 52528.71 88888.00 2008-04-11 17:46:08.408 102 18214.77 43.34 52528.70 88888.00 2008-04-11 17:46:08.908 102 18214.78 43.40 52528.60 88888.00 2008-04-11 17:46:09.408 102 18214.75 43.38 52528.58 88888.00 2008-04-11 17:46:09.908 102 18214.65 43.39 52528.67 88888.00 2008-04-11 17:46:10.408 102 18214.55 43.41 52528.71 88888.00 2008-04-11 17:46:10.908 102 18214.54 43.43 52528.74 88888.00 2008-04-11 17:46:11.408 102 18214.65 43.34 52528.71 88888.00 2008-04-11 17:46:11.908 102 18214.69 43.25 52528.76 88888.00 2008-04-11 17:46:12.408 102 18214.66 43.25 52528.86 88888.00 2008-04-11 17:46:12.908 102 18214.62 43.36 52528.83 88888.00 2008-04-11 17:46:13.408 102 18214.63 43.39 52528.79 88888.00 2008-04-11 17:46:13.908 102 18214.82 43.29 52528.70 88888.00 2008-04-11 17:46:14.408 102 18214.79 43.30 52528.64 88888.00 2008-04-11 17:46:14.908 102 18214.79 43.34 52528.68 88888.00 2008-04-11 17:46:15.408 102 18214.89 43.33 52528.78 88888.00 2008-04-11 17:46:15.908 102 18214.86 43.34 52528.79 88888.00 2008-04-11 17:46:16.408 102 18214.86 43.39 52528.64 88888.00 2008-04-11 17:46:16.908 102 18214.85 43.43 52528.59 88888.00 2008-04-11 17:46:17.408 102 18214.83 43.48 52528.65 88888.00 2008-04-11 17:46:17.908 102 18214.86 43.43 52528.51 88888.00 2008-04-11 17:46:18.408 102 18215.04 43.45 52528.57 88888.00 2008-04-11 17:46:18.908 102 18215.06 43.58 52528.68 88888.00 2008-04-11 17:46:19.408 102 18215.21 43.66 52528.79 88888.00 2008-04-11 17:46:19.908 102 18215.45 43.71 52528.66 88888.00 2008-04-11 17:46:20.408 102 18215.51 43.76 52528.53 88888.00 2008-04-11 17:46:20.908 102 18215.52 43.81 52528.58 88888.00 2008-04-11 17:46:21.408 102 18215.53 43.83 52528.62 88888.00 2008-04-11 17:46:21.908 102 18215.31 43.89 52528.66 88888.00 2008-04-11 17:46:22.408 102 18215.23 43.84 52528.59 88888.00 2008-04-11 17:46:22.908 102 18215.33 43.83 52528.56 88888.00 2008-04-11 17:46:23.408 102 18215.48 43.89 52528.45 88888.00 2008-04-11 17:46:23.908 102 18215.66 43.99 52528.48 88888.00 2008-04-11 17:46:24.408 102 18215.62 44.09 52528.53 88888.00 2008-04-11 17:46:24.908 102 18215.50 44.14 52528.48 88888.00 2008-04-11 17:46:25.408 102 18215.52 44.14 52528.57 88888.00 2008-04-11 17:46:25.908 102 18215.59 44.18 52528.45 88888.00 2008-04-11 17:46:26.408 102 18215.54 44.11 52528.43 88888.00 2008-04-11 17:46:26.908 102 18215.53 44.10 52528.48 88888.00 2008-04-11 17:46:27.408 102 18215.62 44.17 52528.59 88888.00 2008-04-11 17:46:27.908 102 18215.62 44.28 52528.57 88888.00 2008-04-11 17:46:28.408 102 18215.53 44.36 52528.62 88888.00 2008-04-11 17:46:28.908 102 18215.62 44.37 52528.58 88888.00 2008-04-11 17:46:29.408 102 18215.59 44.47 52528.50 88888.00 2008-04-11 17:46:29.908 102 18215.55 44.47 52528.45 88888.00 2008-04-11 17:46:30.408 102 18215.59 44.44 52528.42 88888.00 2008-04-11 17:46:30.908 102 18215.66 44.53 52528.41 88888.00 2008-04-11 17:46:31.408 102 18215.77 44.61 52528.43 88888.00 2008-04-11 17:46:31.908 102 18215.88 44.48 52528.48 88888.00 2008-04-11 17:46:32.408 102 18215.81 44.48 52528.60 88888.00 2008-04-11 17:46:32.908 102 18215.56 44.43 52528.56 88888.00 2008-04-11 17:46:33.408 102 18215.56 44.35 52528.53 88888.00 2008-04-11 17:46:33.908 102 18215.54 44.37 52528.47 88888.00 2008-04-11 17:46:34.408 102 18215.55 44.42 52528.48 88888.00 2008-04-11 17:46:34.908 102 18215.50 44.36 52528.55 88888.00 2008-04-11 17:46:35.408 102 18215.54 44.33 52528.58 88888.00 2008-04-11 17:46:35.908 102 18215.50 44.23 52528.60 88888.00 2008-04-11 17:46:36.408 102 18215.36 44.04 52528.62 88888.00 2008-04-11 17:46:36.908 102 18215.38 44.01 52528.66 88888.00 2008-04-11 17:46:37.408 102 18215.47 44.07 52528.69 88888.00 2008-04-11 17:46:37.908 102 18215.51 44.16 52528.70 88888.00 2008-04-11 17:46:38.408 102 18215.59 44.14 52528.68 88888.00 2008-04-11 17:46:38.908 102 18215.47 44.12 52528.75 88888.00 2008-04-11 17:46:39.408 102 18215.31 44.04 52528.71 88888.00 2008-04-11 17:46:39.908 102 18215.30 43.96 52528.59 88888.00 2008-04-11 17:46:40.408 102 18215.19 44.04 52528.62 88888.00 2008-04-11 17:46:40.908 102 18215.26 44.05 52528.54 88888.00 2008-04-11 17:46:41.408 102 18215.22 44.05 52528.58 88888.00 2008-04-11 17:46:41.908 102 18215.36 44.04 52528.59 88888.00 2008-04-11 17:46:42.408 102 18215.37 44.03 52528.55 88888.00 2008-04-11 17:46:42.908 102 18215.15 43.97 52528.57 88888.00 2008-04-11 17:46:43.408 102 18215.11 43.88 52528.70 88888.00 2008-04-11 17:46:43.908 102 18215.14 43.80 52528.57 88888.00 2008-04-11 17:46:44.408 102 18215.22 43.73 52528.60 88888.00 2008-04-11 17:46:44.908 102 18215.14 43.74 52528.60 88888.00 2008-04-11 17:46:45.408 102 18215.15 43.72 52528.65 88888.00 2008-04-11 17:46:45.908 102 18215.09 43.67 52528.60 88888.00 2008-04-11 17:46:46.408 102 18215.10 43.65 52528.51 88888.00 2008-04-11 17:46:46.908 102 18215.15 43.64 52528.46 88888.00 2008-04-11 17:46:47.408 102 18215.26 43.53 52528.42 88888.00 2008-04-11 17:46:47.908 102 18215.29 43.44 52528.44 88888.00 2008-04-11 17:46:48.408 102 18215.28 43.36 52528.40 88888.00 2008-04-11 17:46:48.908 102 18215.34 43.37 52528.34 88888.00 2008-04-11 17:46:49.408 102 18215.37 43.36 52528.36 88888.00 2008-04-11 17:46:49.908 102 18215.18 43.33 52528.37 88888.00 2008-04-11 17:46:50.408 102 18215.20 43.24 52528.28 88888.00 2008-04-11 17:46:50.908 102 18215.22 43.23 52528.35 88888.00 2008-04-11 17:46:51.408 102 18215.16 43.22 52528.29 88888.00 2008-04-11 17:46:51.908 102 18215.28 43.14 52528.29 88888.00 2008-04-11 17:46:52.408 102 18215.33 43.13 52528.37 88888.00 2008-04-11 17:46:52.908 102 18215.25 43.07 52528.37 88888.00 2008-04-11 17:46:53.408 102 18215.33 43.04 52528.41 88888.00 2008-04-11 17:46:53.908 102 18215.28 43.04 52528.40 88888.00 2008-04-11 17:46:54.408 102 18215.26 43.10 52528.41 88888.00 2008-04-11 17:46:54.908 102 18215.26 43.07 52528.37 88888.00 2008-04-11 17:46:55.408 102 18215.32 43.03 52528.44 88888.00 2008-04-11 17:46:55.908 102 18215.43 43.12 52528.47 88888.00 2008-04-11 17:46:56.408 102 18215.42 43.09 52528.50 88888.00 2008-04-11 17:46:56.908 102 18215.54 42.98 52528.42 88888.00 2008-04-11 17:46:57.408 102 18215.70 42.96 52528.44 88888.00 2008-04-11 17:46:57.908 102 18215.75 42.99 52528.45 88888.00 2008-04-11 17:46:58.408 102 18215.73 43.02 52528.59 88888.00 2008-04-11 17:46:58.908 102 18215.65 42.97 52528.59 88888.00 2008-04-11 17:46:59.408 102 18215.64 43.00 52528.52 88888.00 2008-04-11 17:46:59.908 102 18215.74 43.06 52528.54 88888.00 2008-04-11 17:47:00.408 102 18215.76 43.12 52528.48 88888.00 2008-04-11 17:47:00.908 102 18215.85 43.18 52528.53 88888.00 2008-04-11 17:47:01.408 102 18215.84 43.25 52528.47 88888.00 2008-04-11 17:47:01.908 102 18215.84 43.26 52528.46 88888.00 2008-04-11 17:47:02.408 102 18215.84 43.21 52528.45 88888.00 2008-04-11 17:47:02.908 102 18215.67 43.24 52528.53 88888.00 2008-04-11 17:47:03.408 102 18215.81 43.37 52528.52 88888.00 2008-04-11 17:47:03.908 102 18215.92 43.52 52528.55 88888.00 2008-04-11 17:47:04.408 102 18215.97 43.63 52528.43 88888.00 2008-04-11 17:47:04.908 102 18216.07 43.69 52528.31 88888.00 2008-04-11 17:47:05.408 102 18216.06 43.72 52528.40 88888.00 2008-04-11 17:47:05.908 102 18216.25 43.73 52528.52 88888.00 2008-04-11 17:47:06.408 102 18216.21 43.75 52528.50 88888.00 2008-04-11 17:47:06.908 102 18216.03 43.76 52528.42 88888.00 2008-04-11 17:47:07.408 102 18216.09 43.74 52528.47 88888.00 2008-04-11 17:47:07.908 102 18216.19 43.74 52528.48 88888.00 2008-04-11 17:47:08.408 102 18216.13 43.78 52528.45 88888.00 2008-04-11 17:47:08.908 102 18216.08 43.78 52528.41 88888.00 2008-04-11 17:47:09.408 102 18216.12 43.80 52528.45 88888.00 2008-04-11 17:47:09.908 102 18216.16 43.87 52528.55 88888.00 2008-04-11 17:47:10.408 102 18216.17 43.87 52528.45 88888.00 2008-04-11 17:47:10.908 102 18216.19 43.82 52528.39 88888.00 2008-04-11 17:47:11.408 102 18216.26 43.74 52528.46 88888.00 2008-04-11 17:47:11.908 102 18216.24 43.80 52528.47 88888.00 2008-04-11 17:47:12.408 102 18216.21 43.79 52528.56 88888.00 2008-04-11 17:47:12.908 102 18216.20 43.77 52528.60 88888.00 2008-04-11 17:47:13.408 102 18216.18 43.71 52528.66 88888.00 2008-04-11 17:47:13.908 102 18216.17 43.65 52528.67 88888.00 2008-04-11 17:47:14.408 102 18216.17 43.68 52528.57 88888.00 2008-04-11 17:47:14.908 102 18216.17 43.76 52528.55 88888.00 2008-04-11 17:47:15.408 102 18216.06 43.78 52528.51 88888.00 2008-04-11 17:47:15.908 102 18215.96 43.79 52528.62 88888.00 2008-04-11 17:47:16.408 102 18215.92 43.71 52528.65 88888.00 2008-04-11 17:47:16.908 102 18215.84 43.69 52528.64 88888.00 2008-04-11 17:47:17.408 102 18215.80 43.64 52528.68 88888.00 2008-04-11 17:47:17.908 102 18215.82 43.49 52528.70 88888.00 2008-04-11 17:47:18.408 102 18215.83 43.41 52528.74 88888.00 2008-04-11 17:47:18.908 102 18215.86 43.36 52528.88 88888.00 2008-04-11 17:47:19.408 102 18215.65 43.32 52528.92 88888.00 2008-04-11 17:47:19.908 102 18215.67 43.29 52528.88 88888.00 2008-04-11 17:47:20.408 102 18215.75 43.28 52528.90 88888.00 2008-04-11 17:47:20.908 102 18215.64 43.31 52528.86 88888.00 2008-04-11 17:47:21.408 102 18215.61 43.21 52528.87 88888.00 2008-04-11 17:47:21.908 102 18215.59 43.22 52528.92 88888.00 2008-04-11 17:47:22.408 102 18215.43 43.25 52528.91 88888.00 2008-04-11 17:47:22.908 102 18215.50 43.22 52529.01 88888.00 2008-04-11 17:47:23.408 102 18215.59 43.25 52528.95 88888.00 2008-04-11 17:47:23.908 102 18215.52 43.30 52528.94 88888.00 2008-04-11 17:47:24.408 102 18215.47 43.31 52528.95 88888.00 2008-04-11 17:47:24.908 102 18215.42 43.34 52528.87 88888.00 2008-04-11 17:47:25.408 102 18215.32 43.34 52528.81 88888.00 2008-04-11 17:47:25.908 102 18215.31 43.21 52528.88 88888.00 2008-04-11 17:47:26.408 102 18215.29 43.24 52528.93 88888.00 2008-04-11 17:47:26.908 102 18215.26 43.26 52528.93 88888.00 2008-04-11 17:47:27.408 102 18215.29 43.24 52528.86 88888.00 2008-04-11 17:47:27.908 102 18215.25 43.33 52528.83 88888.00 2008-04-11 17:47:28.408 102 18215.27 43.41 52528.88 88888.00 2008-04-11 17:47:28.908 102 18215.28 43.51 52528.81 88888.00 2008-04-11 17:47:29.408 102 18215.28 43.54 52528.86 88888.00 2008-04-11 17:47:29.908 102 18215.44 43.52 52528.79 88888.00 2008-04-11 17:47:30.408 102 18215.53 43.56 52528.83 88888.00 2008-04-11 17:47:30.908 102 18215.30 43.66 52528.87 88888.00 2008-04-11 17:47:31.408 102 18215.39 43.77 52528.81 88888.00 2008-04-11 17:47:31.908 102 18215.55 43.81 52528.88 88888.00 2008-04-11 17:47:32.408 102 18215.41 43.81 52528.97 88888.00 2008-04-11 17:47:32.908 102 18215.30 43.80 52528.95 88888.00 2008-04-11 17:47:33.408 102 18215.41 43.84 52528.81 88888.00 2008-04-11 17:47:33.908 102 18215.43 43.84 52528.76 88888.00 2008-04-11 17:47:34.408 102 18215.53 43.92 52528.78 88888.00 2008-04-11 17:47:34.908 102 18215.53 43.98 52528.80 88888.00 2008-04-11 17:47:35.408 102 18215.56 44.07 52528.75 88888.00 2008-04-11 17:47:35.908 102 18215.74 44.15 52528.75 88888.00 2008-04-11 17:47:36.408 102 18215.99 44.15 52528.78 88888.00 2008-04-11 17:47:36.908 102 18215.99 44.21 52528.83 88888.00 2008-04-11 17:47:37.408 102 18215.88 44.25 52528.77 88888.00 2008-04-11 17:47:37.908 102 18215.95 44.18 52528.79 88888.00 2008-04-11 17:47:38.408 102 18215.92 44.12 52528.86 88888.00 2008-04-11 17:47:38.908 102 18215.84 44.11 52528.78 88888.00 2008-04-11 17:47:39.408 102 18215.91 44.07 52528.89 88888.00 2008-04-11 17:47:39.908 102 18215.94 44.05 52529.03 88888.00 2008-04-11 17:47:40.408 102 18215.95 44.02 52529.08 88888.00 2008-04-11 17:47:40.908 102 18216.01 43.99 52529.03 88888.00 2008-04-11 17:47:41.408 102 18216.05 43.90 52528.93 88888.00 2008-04-11 17:47:41.908 102 18216.03 43.90 52528.82 88888.00 2008-04-11 17:47:42.408 102 18216.03 43.97 52528.80 88888.00 2008-04-11 17:47:42.908 102 18215.97 44.00 52528.81 88888.00 2008-04-11 17:47:43.408 102 18215.88 43.95 52528.83 88888.00 2008-04-11 17:47:43.908 102 18215.92 43.85 52528.80 88888.00 2008-04-11 17:47:44.408 102 18215.79 43.90 52528.80 88888.00 2008-04-11 17:47:44.908 102 18215.80 43.90 52528.83 88888.00 2008-04-11 17:47:45.408 102 18215.82 43.82 52528.79 88888.00 2008-04-11 17:47:45.908 102 18215.91 43.79 52528.71 88888.00 2008-04-11 17:47:46.408 102 18215.91 43.73 52528.79 88888.00 2008-04-11 17:47:46.908 102 18215.85 43.73 52528.83 88888.00 2008-04-11 17:47:47.408 102 18215.88 43.68 52528.83 88888.00 2008-04-11 17:47:47.908 102 18215.84 43.58 52528.77 88888.00 2008-04-11 17:47:48.408 102 18215.79 43.57 52528.71 88888.00 2008-04-11 17:47:48.908 102 18215.71 43.50 52528.77 88888.00 2008-04-11 17:47:49.408 102 18215.56 43.40 52528.76 88888.00 2008-04-11 17:47:49.908 102 18215.80 43.40 52528.75 88888.00 2008-04-11 17:47:50.408 102 18215.92 43.41 52528.79 88888.00 2008-04-11 17:47:50.908 102 18215.76 43.40 52528.79 88888.00 2008-04-11 17:47:51.408 102 18215.81 43.40 52528.80 88888.00 2008-04-11 17:47:51.908 102 18215.82 43.34 52528.81 88888.00 2008-04-11 17:47:52.408 102 18215.72 43.32 52528.90 88888.00 2008-04-11 17:47:52.908 102 18215.66 43.22 52528.93 88888.00 2008-04-11 17:47:53.408 102 18215.61 43.16 52529.01 88888.00 2008-04-11 17:47:53.908 102 18215.61 43.16 52528.97 88888.00 2008-04-11 17:47:54.408 102 18215.66 43.12 52528.89 88888.00 2008-04-11 17:47:54.908 102 18215.66 43.12 52528.88 88888.00 2008-04-11 17:47:55.408 102 18215.70 43.13 52528.82 88888.00 2008-04-11 17:47:55.908 102 18215.64 43.15 52528.82 88888.00 2008-04-11 17:47:56.408 102 18215.43 43.16 52528.82 88888.00 2008-04-11 17:47:56.908 102 18215.34 43.16 52528.80 88888.00 2008-04-11 17:47:57.408 102 18215.38 43.14 52528.77 88888.00 2008-04-11 17:47:57.908 102 18215.38 43.18 52528.72 88888.00 2008-04-11 17:47:58.408 102 18215.37 43.21 52528.83 88888.00 2008-04-11 17:47:58.908 102 18215.47 43.22 52528.75 88888.00 2008-04-11 17:47:59.408 102 18215.52 43.24 52528.79 88888.00 2008-04-11 17:47:59.908 102 18215.48 43.25 52528.77 88888.00 2008-04-11 17:48:00.408 102 18215.42 43.23 52528.78 88888.00 2008-04-11 17:48:00.908 102 18215.51 43.20 52528.76 88888.00 2008-04-11 17:48:01.408 102 18215.39 43.20 52528.86 88888.00 2008-04-11 17:48:01.908 102 18215.20 43.25 52528.80 88888.00 2008-04-11 17:48:02.408 102 18215.27 43.32 52528.67 88888.00 2008-04-11 17:48:02.908 102 18215.37 43.33 52528.70 88888.00 2008-04-11 17:48:03.408 102 18215.38 43.36 52528.77 88888.00 2008-04-11 17:48:03.908 102 18215.28 43.33 52528.81 88888.00 2008-04-11 17:48:04.408 102 18215.29 43.28 52528.97 88888.00 2008-04-11 17:48:04.908 102 18215.43 43.33 52529.09 88888.00 2008-04-11 17:48:05.408 102 18215.50 43.32 52529.08 88888.00 2008-04-11 17:48:05.908 102 18215.37 43.34 52528.99 88888.00 2008-04-11 17:48:06.408 102 18215.40 43.48 52528.92 88888.00 2008-04-11 17:48:06.908 102 18215.38 43.52 52528.91 88888.00 2008-04-11 17:48:07.408 102 18215.52 43.56 52528.89 88888.00 2008-04-11 17:48:07.908 102 18215.56 43.59 52528.92 88888.00 2008-04-11 17:48:08.408 102 18215.61 43.68 52528.93 88888.00 2008-04-11 17:48:08.908 102 18215.63 43.70 52528.81 88888.00 2008-04-11 17:48:09.408 102 18215.59 43.88 52528.89 88888.00 2008-04-11 17:48:09.908 102 18215.51 43.99 52528.94 88888.00 2008-04-11 17:48:10.408 102 18215.44 44.06 52528.99 88888.00 2008-04-11 17:48:10.908 102 18215.36 44.14 52529.11 88888.00 2008-04-11 17:48:11.408 102 18215.43 44.31 52528.97 88888.00 2008-04-11 17:48:11.908 102 18215.44 44.25 52528.90 88888.00 2008-04-11 17:48:12.408 102 18215.36 44.29 52528.81 88888.00 2008-04-11 17:48:12.908 102 18215.38 44.32 52528.85 88888.00 2008-04-11 17:48:13.408 102 18215.45 44.38 52528.88 88888.00 2008-04-11 17:48:13.908 102 18215.38 44.36 52528.91 88888.00 2008-04-11 17:48:14.408 102 18215.41 44.37 52528.89 88888.00 2008-04-11 17:48:14.908 102 18215.34 44.39 52528.95 88888.00 2008-04-11 17:48:15.408 102 18215.48 44.40 52529.00 88888.00 2008-04-11 17:48:15.908 102 18215.58 44.37 52528.98 88888.00 2008-04-11 17:48:16.408 102 18215.51 44.45 52528.99 88888.00 2008-04-11 17:48:16.908 102 18215.32 44.54 52529.01 88888.00 2008-04-11 17:48:17.408 102 18215.38 44.45 52528.98 88888.00 2008-04-11 17:48:17.908 102 18215.38 44.49 52528.97 88888.00 2008-04-11 17:48:18.408 102 18215.34 44.54 52528.97 88888.00 2008-04-11 17:48:18.908 102 18215.28 44.57 52528.99 88888.00 2008-04-11 17:48:19.408 102 18215.34 44.48 52528.97 88888.00 2008-04-11 17:48:19.908 102 18215.33 44.45 52528.97 88888.00 2008-04-11 17:48:20.408 102 18215.33 44.47 52528.88 88888.00 2008-04-11 17:48:20.908 102 18215.31 44.44 52528.85 88888.00 2008-04-11 17:48:21.408 102 18215.21 44.40 52528.82 88888.00 2008-04-11 17:48:21.908 102 18215.21 44.33 52528.79 88888.00 2008-04-11 17:48:22.408 102 18215.25 44.24 52528.88 88888.00 2008-04-11 17:48:22.908 102 18215.28 44.23 52528.94 88888.00 2008-04-11 17:48:23.408 102 18215.34 44.17 52528.95 88888.00 2008-04-11 17:48:23.908 102 18215.28 44.12 52529.00 88888.00 2008-04-11 17:48:24.408 102 18215.31 44.10 52528.95 88888.00 2008-04-11 17:48:24.908 102 18215.31 44.18 52528.88 88888.00 2008-04-11 17:48:25.408 102 18215.27 44.20 52528.79 88888.00 2008-04-11 17:48:25.908 102 18215.30 44.16 52528.82 88888.00 2008-04-11 17:48:26.408 102 18215.27 44.14 52528.88 88888.00 2008-04-11 17:48:26.908 102 18215.29 44.21 52528.88 88888.00 2008-04-11 17:48:27.408 102 18215.45 44.12 52528.93 88888.00 2008-04-11 17:48:27.908 102 18215.42 44.03 52528.92 88888.00 2008-04-11 17:48:28.408 102 18215.36 44.02 52528.79 88888.00 2008-04-11 17:48:28.908 102 18215.34 43.95 52528.64 88888.00 2008-04-11 17:48:29.408 102 18215.38 43.97 52528.82 88888.00 2008-04-11 17:48:29.908 102 18215.26 43.95 52528.78 88888.00 2008-04-11 17:48:30.408 102 18215.23 43.83 52528.76 88888.00 2008-04-11 17:48:30.908 102 18215.19 43.89 52528.71 88888.00 2008-04-11 17:48:31.408 102 18215.23 43.88 52528.63 88888.00 2008-04-11 17:48:31.908 102 18215.22 43.96 52528.58 88888.00 2008-04-11 17:48:32.408 102 18215.09 43.88 52528.67 88888.00 2008-04-11 17:48:32.908 102 18215.18 43.80 52528.62 88888.00 2008-04-11 17:48:33.408 102 18215.17 43.83 52528.55 88888.00 2008-04-11 17:48:33.908 102 18215.21 43.90 52528.56 88888.00 2008-04-11 17:48:34.408 102 18215.18 43.90 52528.64 88888.00 2008-04-11 17:48:34.908 102 18215.29 43.86 52528.70 88888.00 2008-04-11 17:48:35.408 102 18215.27 43.84 52528.85 88888.00 2008-04-11 17:48:35.908 102 18215.18 43.77 52528.79 88888.00 2008-04-11 17:48:36.408 102 18215.26 43.77 52528.74 88888.00 2008-04-11 17:48:36.908 102 18215.22 43.74 52528.62 88888.00 2008-04-11 17:48:37.408 102 18215.16 43.80 52528.62 88888.00 2008-04-11 17:48:37.908 102 18215.19 43.87 52528.76 88888.00 2008-04-11 17:48:38.408 102 18215.10 43.95 52528.63 88888.00 2008-04-11 17:48:38.908 102 18215.18 43.90 52528.52 88888.00 2008-04-11 17:48:39.408 102 18215.30 43.98 52528.44 88888.00 2008-04-11 17:48:39.908 102 18215.21 43.98 52528.41 88888.00 2008-04-11 17:48:40.408 102 18215.47 43.99 52528.46 88888.00 2008-04-11 17:48:40.908 102 18215.47 44.09 52528.44 88888.00 2008-04-11 17:48:41.408 102 18215.41 44.20 52528.53 88888.00 2008-04-11 17:48:41.908 102 18215.29 44.28 52528.63 88888.00 2008-04-11 17:48:42.408 102 18215.20 44.20 52528.65 88888.00 2008-04-11 17:48:42.908 102 18215.25 44.18 52528.67 88888.00 2008-04-11 17:48:43.408 102 18215.45 44.22 52528.64 88888.00 2008-04-11 17:48:43.908 102 18215.53 44.23 52528.72 88888.00 2008-04-11 17:48:44.408 102 18215.50 44.30 52528.76 88888.00 2008-04-11 17:48:44.908 102 18215.42 44.40 52528.63 88888.00 2008-04-11 17:48:45.408 102 18215.50 44.50 52528.60 88888.00 2008-04-11 17:48:45.908 102 18215.41 44.50 52528.56 88888.00 2008-04-11 17:48:46.408 102 18215.42 44.44 52528.53 88888.00 2008-04-11 17:48:46.908 102 18215.38 44.39 52528.57 88888.00 2008-04-11 17:48:47.408 102 18215.42 44.36 52528.56 88888.00 2008-04-11 17:48:47.908 102 18215.43 44.37 52528.66 88888.00 2008-04-11 17:48:48.408 102 18215.47 44.49 52528.76 88888.00 2008-04-11 17:48:48.908 102 18215.58 44.48 52528.66 88888.00 2008-04-11 17:48:49.408 102 18215.52 44.55 52528.60 88888.00 2008-04-11 17:48:49.908 102 18215.55 44.59 52528.57 88888.00 2008-04-11 17:48:50.408 102 18215.52 44.57 52528.58 88888.00 2008-04-11 17:48:50.908 102 18215.49 44.53 52528.50 88888.00 2008-04-11 17:48:51.408 102 18215.44 44.47 52528.53 88888.00 2008-04-11 17:48:51.908 102 18215.50 44.49 52528.58 88888.00 2008-04-11 17:48:52.408 102 18215.38 44.45 52528.64 88888.00 2008-04-11 17:48:52.908 102 18215.30 44.40 52528.65 88888.00 2008-04-11 17:48:53.408 102 18215.45 44.43 52528.62 88888.00 2008-04-11 17:48:53.908 102 18215.52 44.47 52528.47 88888.00 2008-04-11 17:48:54.408 102 18215.31 44.40 52528.51 88888.00 2008-04-11 17:48:54.908 102 18215.28 44.42 52528.62 88888.00 2008-04-11 17:48:55.408 102 18215.40 44.41 52528.54 88888.00 2008-04-11 17:48:55.908 102 18215.44 44.31 52528.56 88888.00 2008-04-11 17:48:56.408 102 18215.41 44.29 52528.47 88888.00 2008-04-11 17:48:56.908 102 18215.47 44.30 52528.54 88888.00 2008-04-11 17:48:57.408 102 18215.50 44.38 52528.58 88888.00 2008-04-11 17:48:57.908 102 18215.43 44.30 52528.60 88888.00 2008-04-11 17:48:58.408 102 18215.30 44.22 52528.72 88888.00 2008-04-11 17:48:58.908 102 18215.37 44.17 52528.83 88888.00 2008-04-11 17:48:59.408 102 18215.38 44.15 52528.70 88888.00 2008-04-11 17:48:59.908 102 18215.37 44.14 52528.68 88888.00 2008-04-11 17:49:00.408 102 18215.20 44.13 52528.70 88888.00 2008-04-11 17:49:00.908 102 18215.19 44.16 52528.66 88888.00 2008-04-11 17:49:01.408 102 18215.21 44.05 52528.63 88888.00 2008-04-11 17:49:01.908 102 18215.29 43.97 52528.66 88888.00 2008-04-11 17:49:02.408 102 18215.29 43.88 52528.69 88888.00 2008-04-11 17:49:02.908 102 18215.29 43.87 52528.80 88888.00 2008-04-11 17:49:03.408 102 18215.23 43.80 52528.87 88888.00 2008-04-11 17:49:03.908 102 18215.06 43.73 52528.72 88888.00 2008-04-11 17:49:04.408 102 18215.05 43.74 52528.63 88888.00 2008-04-11 17:49:04.908 102 18215.05 43.77 52528.54 88888.00 2008-04-11 17:49:05.408 102 18215.08 43.74 52528.56 88888.00 2008-04-11 17:49:05.908 102 18215.11 43.76 52528.59 88888.00 2008-04-11 17:49:06.408 102 18215.15 43.85 52528.66 88888.00 2008-04-11 17:49:06.908 102 18215.16 43.90 52528.71 88888.00 2008-04-11 17:49:07.408 102 18215.05 43.94 52528.63 88888.00 2008-04-11 17:49:07.908 102 18214.93 43.82 52528.65 88888.00 2008-04-11 17:49:08.408 102 18214.99 43.76 52528.79 88888.00 2008-04-11 17:49:08.908 102 18214.96 43.86 52528.81 88888.00 2008-04-11 17:49:09.408 102 18214.89 43.91 52528.79 88888.00 2008-04-11 17:49:09.908 102 18215.03 43.91 52528.76 88888.00 2008-04-11 17:49:10.408 102 18214.97 43.95 52528.78 88888.00 2008-04-11 17:49:10.908 102 18215.04 43.95 52528.71 88888.00 2008-04-11 17:49:11.408 102 18215.08 43.97 52528.70 88888.00 2008-04-11 17:49:11.908 102 18215.14 44.06 52528.64 88888.00 2008-04-11 17:49:12.408 102 18215.16 44.19 52528.58 88888.00 2008-04-11 17:49:12.908 102 18215.17 44.25 52528.60 88888.00 2008-04-11 17:49:13.408 102 18215.12 44.26 52528.65 88888.00 2008-04-11 17:49:13.908 102 18215.12 44.28 52528.63 88888.00 2008-04-11 17:49:14.408 102 18215.09 44.37 52528.66 88888.00 2008-04-11 17:49:14.908 102 18215.03 44.45 52528.87 88888.00 2008-04-11 17:49:15.408 102 18215.03 44.54 52528.94 88888.00 2008-04-11 17:49:15.908 102 18215.10 44.57 52528.82 88888.00 2008-04-11 17:49:16.408 102 18215.15 44.55 52528.79 88888.00 2008-04-11 17:49:16.908 102 18215.10 44.54 52528.78 88888.00 2008-04-11 17:49:17.408 102 18215.14 44.57 52528.85 88888.00 2008-04-11 17:49:17.908 102 18215.15 44.50 52528.82 88888.00 2008-04-11 17:49:18.408 102 18215.20 44.70 52528.78 88888.00 2008-04-11 17:49:18.908 102 18215.17 44.80 52528.83 88888.00 2008-04-11 17:49:19.408 102 18215.26 44.81 52528.93 88888.00 2008-04-11 17:49:19.908 102 18215.21 44.86 52528.90 88888.00 2008-04-11 17:49:20.408 102 18215.16 44.84 52528.97 88888.00 2008-04-11 17:49:20.908 102 18215.18 44.91 52528.95 88888.00 2008-04-11 17:49:21.408 102 18215.07 44.87 52528.92 88888.00 2008-04-11 17:49:21.908 102 18215.00 44.86 52528.89 88888.00 2008-04-11 17:49:22.408 102 18215.11 44.91 52528.89 88888.00 2008-04-11 17:49:22.908 102 18215.03 44.96 52528.92 88888.00 2008-04-11 17:49:23.408 102 18214.97 45.01 52528.97 88888.00 2008-04-11 17:49:23.908 102 18214.88 45.05 52528.99 88888.00 2008-04-11 17:49:24.408 102 18214.94 45.06 52528.98 88888.00 2008-04-11 17:49:24.908 102 18215.07 45.05 52528.94 88888.00 2008-04-11 17:49:25.408 102 18215.05 45.05 52528.88 88888.00 2008-04-11 17:49:25.908 102 18214.94 45.02 52528.91 88888.00 2008-04-11 17:49:26.408 102 18214.96 45.02 52528.99 88888.00 2008-04-11 17:49:26.908 102 18214.89 45.00 52528.91 88888.00 2008-04-11 17:49:27.408 102 18214.89 45.00 52528.80 88888.00 2008-04-11 17:49:27.908 102 18214.94 44.98 52528.82 88888.00 2008-04-11 17:49:28.408 102 18214.91 44.99 52528.79 88888.00 2008-04-11 17:49:28.908 102 18214.83 44.92 52528.75 88888.00 2008-04-11 17:49:29.408 102 18214.85 44.88 52528.72 88888.00 2008-04-11 17:49:29.908 102 18214.90 44.79 52528.78 88888.00 2008-04-11 17:49:30.408 102 18214.87 44.80 52528.71 88888.00 2008-04-11 17:49:30.908 102 18214.85 44.79 52528.60 88888.00 2008-04-11 17:49:31.408 102 18214.88 44.83 52528.58 88888.00 2008-04-11 17:49:31.908 102 18214.84 44.85 52528.59 88888.00 2008-04-11 17:49:32.408 102 18214.86 44.80 52528.56 88888.00 2008-04-11 17:49:32.908 102 18214.85 44.84 52528.51 88888.00 2008-04-11 17:49:33.408 102 18214.82 44.87 52528.56 88888.00 2008-04-11 17:49:33.908 102 18214.76 44.87 52528.57 88888.00 2008-04-11 17:49:34.408 102 18214.55 44.95 52528.45 88888.00 2008-04-11 17:49:34.908 102 18214.69 44.98 52528.55 88888.00 2008-04-11 17:49:35.408 102 18214.78 44.95 52528.59 88888.00 2008-04-11 17:49:35.908 102 18214.76 44.89 52528.54 88888.00 2008-04-11 17:49:36.408 102 18214.80 44.89 52528.53 88888.00 2008-04-11 17:49:36.908 102 18214.85 44.84 52528.47 88888.00 2008-04-11 17:49:37.408 102 18214.79 44.85 52528.47 88888.00 2008-04-11 17:49:37.908 102 18214.85 44.84 52528.47 88888.00 2008-04-11 17:49:38.408 102 18214.85 44.88 52528.44 88888.00 2008-04-11 17:49:38.908 102 18214.89 44.92 52528.43 88888.00 2008-04-11 17:49:39.408 102 18214.88 44.91 52528.42 88888.00 2008-04-11 17:49:39.908 102 18214.90 44.90 52528.28 88888.00 2008-04-11 17:49:40.408 102 18214.98 44.95 52528.33 88888.00 2008-04-11 17:49:40.908 102 18214.84 44.85 52528.22 88888.00 2008-04-11 17:49:41.408 102 18214.85 44.79 52528.23 88888.00 2008-04-11 17:49:41.908 102 18214.93 44.79 52528.29 88888.00 2008-04-11 17:49:42.408 102 18214.99 44.75 52528.24 88888.00 2008-04-11 17:49:42.908 102 18215.08 44.80 52528.25 88888.00 2008-04-11 17:49:43.408 102 18214.99 44.79 52528.14 88888.00 2008-04-11 17:49:43.908 102 18214.96 44.71 52528.21 88888.00 2008-04-11 17:49:44.408 102 18215.05 44.71 52528.32 88888.00 2008-04-11 17:49:44.908 102 18215.09 44.64 52528.37 88888.00 2008-04-11 17:49:45.408 102 18215.18 44.62 52528.35 88888.00 2008-04-11 17:49:45.908 102 18215.30 44.70 52528.28 88888.00 2008-04-11 17:49:46.408 102 18215.37 44.79 52528.27 88888.00 2008-04-11 17:49:46.908 102 18215.40 44.74 52528.34 88888.00 2008-04-11 17:49:47.408 102 18215.47 44.62 52528.31 88888.00 2008-04-11 17:49:47.908 102 18215.48 44.55 52528.36 88888.00 2008-04-11 17:49:48.408 102 18215.51 44.51 52528.41 88888.00 2008-04-11 17:49:48.908 102 18215.60 44.53 52528.41 88888.00 2008-04-11 17:49:49.408 102 18215.61 44.51 52528.35 88888.00 2008-04-11 17:49:49.908 102 18215.56 44.43 52528.34 88888.00 2008-04-11 17:49:50.408 102 18215.58 44.37 52528.42 88888.00 2008-04-11 17:49:50.908 102 18215.64 44.37 52528.44 88888.00 2008-04-11 17:49:51.408 102 18215.67 44.36 52528.56 88888.00 2008-04-11 17:49:51.908 102 18215.86 44.29 52528.54 88888.00 2008-04-11 17:49:52.408 102 18215.96 44.26 52528.43 88888.00 2008-04-11 17:49:52.908 102 18215.96 44.33 52528.34 88888.00 2008-04-11 17:49:53.408 102 18216.07 44.23 52528.33 88888.00 2008-04-11 17:49:53.908 102 18216.14 44.04 52528.45 88888.00 2008-04-11 17:49:54.408 102 18216.15 44.05 52528.43 88888.00 2008-04-11 17:49:54.908 102 18216.15 44.08 52528.42 88888.00 2008-04-11 17:49:55.408 102 18216.18 44.06 52528.35 88888.00 2008-04-11 17:49:55.908 102 18216.27 44.03 52528.51 88888.00 2008-04-11 17:49:56.408 102 18216.35 43.92 52528.35 88888.00 2008-04-11 17:49:56.908 102 18216.45 43.84 52528.37 88888.00 2008-04-11 17:49:57.408 102 18216.28 43.83 52528.33 88888.00 2008-04-11 17:49:57.908 102 18216.32 43.84 52528.42 88888.00 2008-04-11 17:49:58.408 102 18216.50 43.81 52528.42 88888.00 2008-04-11 17:49:58.908 102 18216.56 43.77 52528.28 88888.00 2008-04-11 17:49:59.408 102 18216.78 43.74 52528.36 88888.00 2008-04-11 17:49:59.908 102 18216.72 43.73 52528.47 88888.00 2008-04-11 17:50:00.408 102 18216.68 43.72 52528.46 88888.00 2008-04-11 17:50:00.908 102 18216.80 43.74 52528.56 88888.00 2008-04-11 17:50:01.408 102 18216.73 43.81 52528.57 88888.00 2008-04-11 17:50:01.908 102 18216.80 43.69 52528.44 88888.00 2008-04-11 17:50:02.408 102 18216.88 43.56 52528.50 88888.00 2008-04-11 17:50:02.908 102 18217.02 43.53 52528.41 88888.00 2008-04-11 17:50:03.408 102 18217.03 43.48 52528.31 88888.00 2008-04-11 17:50:03.908 102 18217.16 43.53 52528.35 88888.00 2008-04-11 17:50:04.408 102 18217.37 43.67 52528.27 88888.00 2008-04-11 17:50:04.908 102 18217.33 43.66 52528.31 88888.00 2008-04-11 17:50:05.408 102 18217.27 43.46 52528.39 88888.00 2008-04-11 17:50:05.908 102 18217.35 43.38 52528.32 88888.00 2008-04-11 17:50:06.408 102 18217.34 43.40 52528.43 88888.00 2008-04-11 17:50:06.908 102 18217.32 43.39 52528.37 88888.00 2008-04-11 17:50:07.408 102 18217.44 43.39 52528.33 88888.00 2008-04-11 17:50:07.908 102 18217.49 43.46 52528.33 88888.00 2008-04-11 17:50:08.408 102 18217.61 43.62 52528.30 88888.00 2008-04-11 17:50:08.908 102 18217.62 43.65 52528.40 88888.00 2008-04-11 17:50:09.408 102 18217.65 43.61 52528.53 88888.00 2008-04-11 17:50:09.908 102 18217.71 43.36 52528.64 88888.00 2008-04-11 17:50:10.408 102 18217.83 43.38 52528.55 88888.00 2008-04-11 17:50:10.908 102 18217.75 43.51 52528.48 88888.00 2008-04-11 17:50:11.408 102 18217.91 43.49 52528.41 88888.00 2008-04-11 17:50:11.908 102 18218.02 43.49 52528.35 88888.00 2008-04-11 17:50:12.408 102 18217.98 43.48 52528.46 88888.00 2008-04-11 17:50:12.908 102 18218.03 43.48 52528.46 88888.00 2008-04-11 17:50:13.408 102 18218.24 43.48 52528.39 88888.00 2008-04-11 17:50:13.908 102 18218.25 43.61 52528.55 88888.00 2008-04-11 17:50:14.408 102 18218.14 43.56 52528.69 88888.00 2008-04-11 17:50:14.908 102 18218.07 43.54 52528.75 88888.00 2008-04-11 17:50:15.408 102 18218.20 43.48 52528.78 88888.00 2008-04-11 17:50:15.908 102 18218.20 43.54 52528.75 88888.00 2008-04-11 17:50:16.408 102 18218.21 43.64 52528.69 88888.00 2008-04-11 17:50:16.908 102 18218.26 43.66 52528.80 88888.00 2008-04-11 17:50:17.408 102 18218.21 43.59 52528.86 88888.00 2008-04-11 17:50:17.908 102 18218.24 43.61 52528.88 88888.00 2008-04-11 17:50:18.408 102 18218.34 43.58 52528.74 88888.00 2008-04-11 17:50:18.908 102 18218.35 43.56 52528.75 88888.00 2008-04-11 17:50:19.408 102 18218.41 43.53 52528.92 88888.00 2008-04-11 17:50:19.908 102 18218.44 43.48 52528.89 88888.00 2008-04-11 17:50:20.408 102 18218.41 43.52 52528.83 88888.00 2008-04-11 17:50:20.908 102 18218.38 43.56 52528.93 88888.00 2008-04-11 17:50:21.408 102 18218.41 43.52 52528.89 88888.00 2008-04-11 17:50:21.908 102 18218.49 43.49 52528.80 88888.00 2008-04-11 17:50:22.408 102 18218.43 43.51 52528.83 88888.00 2008-04-11 17:50:22.908 102 18218.46 43.54 52528.90 88888.00 2008-04-11 17:50:23.408 102 18218.46 43.54 52529.01 88888.00 2008-04-11 17:50:23.908 102 18218.46 43.58 52529.02 88888.00 2008-04-11 17:50:24.408 102 18218.51 43.53 52528.99 88888.00 2008-04-11 17:50:24.908 102 18218.68 43.52 52529.06 88888.00 2008-04-11 17:50:25.408 102 18218.70 43.57 52529.10 88888.00 2008-04-11 17:50:25.908 102 18218.69 43.62 52529.01 88888.00 2008-04-11 17:50:26.408 102 18218.71 43.57 52528.93 88888.00 2008-04-11 17:50:26.908 102 18218.84 43.48 52528.90 88888.00 2008-04-11 17:50:27.408 102 18218.90 43.47 52528.88 88888.00 2008-04-11 17:50:27.908 102 18218.85 43.42 52528.87 88888.00 2008-04-11 17:50:28.408 102 18218.89 43.43 52528.81 88888.00 2008-04-11 17:50:28.908 102 18219.01 43.37 52528.94 88888.00 2008-04-11 17:50:29.408 102 18219.01 43.47 52529.00 88888.00 2008-04-11 17:50:29.908 102 18219.00 43.51 52528.99 88888.00 2008-04-11 17:50:30.408 102 18219.09 43.48 52528.92 88888.00 2008-04-11 17:50:30.908 102 18219.12 43.53 52528.88 88888.00 2008-04-11 17:50:31.408 102 18219.22 43.51 52528.87 88888.00 2008-04-11 17:50:31.908 102 18219.24 43.46 52528.93 88888.00 2008-04-11 17:50:32.408 102 18219.22 43.46 52528.83 88888.00 2008-04-11 17:50:32.908 102 18219.24 43.49 52528.88 88888.00 2008-04-11 17:50:33.408 102 18219.29 43.56 52528.78 88888.00 2008-04-11 17:50:33.908 102 18219.30 43.52 52528.71 88888.00 2008-04-11 17:50:34.408 102 18219.38 43.37 52528.80 88888.00 2008-04-11 17:50:34.908 102 18219.28 43.31 52528.86 88888.00 2008-04-11 17:50:35.408 102 18219.36 43.48 52528.87 88888.00 2008-04-11 17:50:35.908 102 18219.41 43.59 52528.85 88888.00 2008-04-11 17:50:36.408 102 18219.43 43.58 52528.83 88888.00 2008-04-11 17:50:36.908 102 18219.39 43.51 52528.78 88888.00 2008-04-11 17:50:37.408 102 18219.41 43.49 52528.80 88888.00 2008-04-11 17:50:37.908 102 18219.61 43.49 52528.88 88888.00 2008-04-11 17:50:38.408 102 18219.70 43.54 52528.89 88888.00 2008-04-11 17:50:38.908 102 18219.70 43.65 52528.90 88888.00 2008-04-11 17:50:39.408 102 18219.82 43.63 52528.83 88888.00 2008-04-11 17:50:39.908 102 18219.86 43.65 52528.66 88888.00 2008-04-11 17:50:40.408 102 18219.81 43.64 52528.69 88888.00 2008-04-11 17:50:40.908 102 18219.83 43.66 52528.66 88888.00 2008-04-11 17:50:41.408 102 18219.93 43.71 52528.63 88888.00 2008-04-11 17:50:41.908 102 18219.88 43.74 52528.59 88888.00 2008-04-11 17:50:42.408 102 18220.01 43.77 52528.70 88888.00 2008-04-11 17:50:42.908 102 18220.08 43.81 52528.78 88888.00 2008-04-11 17:50:43.408 102 18220.10 43.85 52528.85 88888.00 2008-04-11 17:50:43.908 102 18220.12 43.79 52528.89 88888.00 2008-04-11 17:50:44.408 102 18220.08 43.75 52528.88 88888.00 2008-04-11 17:50:44.908 102 18220.10 43.76 52528.88 88888.00 2008-04-11 17:50:45.408 102 18220.12 43.87 52528.85 88888.00 2008-04-11 17:50:45.908 102 18220.14 43.87 52528.77 88888.00 2008-04-11 17:50:46.408 102 18220.08 43.75 52528.71 88888.00 2008-04-11 17:50:46.908 102 18220.01 43.72 52528.78 88888.00 2008-04-11 17:50:47.408 102 18220.07 43.72 52528.90 88888.00 2008-04-11 17:50:47.908 102 18220.14 43.73 52528.94 88888.00 2008-04-11 17:50:48.408 102 18220.18 43.73 52528.87 88888.00 2008-04-11 17:50:48.908 102 18220.16 43.64 52528.77 88888.00 2008-04-11 17:50:49.408 102 18220.20 43.53 52528.78 88888.00 2008-04-11 17:50:49.908 102 18220.27 43.53 52528.95 88888.00 2008-04-11 17:50:50.408 102 18220.26 43.62 52528.99 88888.00 2008-04-11 17:50:50.908 102 18220.38 43.61 52528.99 88888.00 2008-04-11 17:50:51.408 102 18220.43 43.61 52528.92 88888.00 2008-04-11 17:50:51.908 102 18220.40 43.58 52528.99 88888.00 2008-04-11 17:50:52.408 102 18220.36 43.64 52529.01 88888.00 2008-04-11 17:50:52.908 102 18220.27 43.64 52529.00 88888.00 2008-04-11 17:50:53.408 102 18220.17 43.62 52529.03 88888.00 2008-04-11 17:50:53.908 102 18220.15 43.49 52529.00 88888.00 2008-04-11 17:50:54.408 102 18220.14 43.44 52529.00 88888.00 2008-04-11 17:50:54.908 102 18220.23 43.54 52529.01 88888.00 2008-04-11 17:50:55.408 102 18220.32 43.55 52529.01 88888.00 2008-04-11 17:50:55.908 102 18220.35 43.55 52529.00 88888.00 2008-04-11 17:50:56.408 102 18220.37 43.55 52529.01 88888.00 2008-04-11 17:50:56.908 102 18220.32 43.44 52528.97 88888.00 2008-04-11 17:50:57.408 102 18220.28 43.36 52529.09 88888.00 2008-04-11 17:50:57.908 102 18220.33 43.28 52529.14 88888.00 2008-04-11 17:50:58.408 102 18220.38 43.20 52529.06 88888.00 2008-04-11 17:50:58.908 102 18220.40 43.14 52528.98 88888.00 2008-04-11 17:50:59.408 102 18220.25 43.09 52529.02 88888.00 2008-04-11 17:50:59.908 102 18220.17 43.05 52529.10 88888.00 2008-04-11 17:51:00.408 102 18220.17 43.00 52529.14 88888.00 2008-04-11 17:51:00.908 102 18220.16 42.88 52529.20 88888.00 2008-04-11 17:51:01.408 102 18220.14 42.83 52529.27 88888.00 2008-04-11 17:51:01.908 102 18220.18 42.90 52529.09 88888.00 2008-04-11 17:51:02.408 102 18220.20 42.89 52529.11 88888.00 2008-04-11 17:51:02.908 102 18220.18 42.96 52529.14 88888.00 2008-04-11 17:51:03.408 102 18220.21 42.89 52529.22 88888.00 2008-04-11 17:51:03.908 102 18220.17 42.81 52529.21 88888.00 2008-04-11 17:51:04.408 102 18220.26 42.73 52529.05 88888.00 2008-04-11 17:51:04.908 102 18220.31 42.68 52529.05 88888.00 2008-04-11 17:51:05.408 102 18220.35 42.67 52529.05 88888.00 2008-04-11 17:51:05.908 102 18220.31 42.64 52528.97 88888.00 2008-04-11 17:51:06.408 102 18220.28 42.59 52528.87 88888.00 2008-04-11 17:51:06.908 102 18220.14 42.57 52528.93 88888.00 2008-04-11 17:51:07.408 102 18220.14 42.61 52529.03 88888.00 2008-04-11 17:51:07.908 102 18220.14 42.64 52529.05 88888.00 2008-04-11 17:51:08.408 102 18220.12 42.69 52529.04 88888.00 2008-04-11 17:51:08.908 102 18220.22 42.69 52529.01 88888.00 2008-04-11 17:51:09.408 102 18220.22 42.53 52529.00 88888.00 2008-04-11 17:51:09.908 102 18220.19 42.50 52528.87 88888.00 2008-04-11 17:51:10.408 102 18220.20 42.56 52528.99 88888.00 2008-04-11 17:51:10.908 102 18220.18 42.65 52529.05 88888.00 2008-04-11 17:51:11.408 102 18220.25 42.71 52528.99 88888.00 2008-04-11 17:51:11.908 102 18220.21 42.65 52529.03 88888.00 2008-04-11 17:51:12.408 102 18220.25 42.62 52529.08 88888.00 2008-04-11 17:51:12.908 102 18220.32 42.65 52529.20 88888.00 2008-04-11 17:51:13.408 102 18220.29 42.74 52529.05 88888.00 2008-04-11 17:51:13.908 102 18220.37 42.73 52528.89 88888.00 2008-04-11 17:51:14.408 102 18220.39 42.77 52528.92 88888.00 2008-04-11 17:51:14.908 102 18220.31 42.80 52529.01 88888.00 2008-04-11 17:51:15.408 102 18220.29 42.78 52529.05 88888.00 2008-04-11 17:51:15.908 102 18220.28 42.78 52529.05 88888.00 2008-04-11 17:51:16.408 102 18220.15 42.81 52529.03 88888.00 2008-04-11 17:51:16.908 102 18220.11 42.79 52529.18 88888.00 2008-04-11 17:51:17.408 102 18220.12 42.76 52529.25 88888.00 2008-04-11 17:51:17.908 102 18220.30 42.74 52529.16 88888.00 2008-04-11 17:51:18.408 102 18220.29 42.81 52529.23 88888.00 2008-04-11 17:51:18.908 102 18220.26 42.91 52529.20 88888.00 2008-04-11 17:51:19.408 102 18220.23 42.95 52529.15 88888.00 2008-04-11 17:51:19.908 102 18220.09 42.79 52529.17 88888.00 2008-04-11 17:51:20.408 102 18220.10 42.76 52529.15 88888.00 2008-04-11 17:51:20.908 102 18220.12 42.78 52529.01 88888.00 2008-04-11 17:51:21.408 102 18220.07 42.84 52529.02 88888.00 2008-04-11 17:51:21.908 102 18220.00 42.91 52529.18 88888.00 2008-04-11 17:51:22.408 102 18219.89 42.86 52529.20 88888.00 2008-04-11 17:51:22.908 102 18220.01 42.88 52529.41 88888.00 2008-04-11 17:51:23.408 102 18219.93 42.87 52529.57 88888.00 2008-04-11 17:51:23.908 102 18219.92 42.80 52529.61 88888.00 2008-04-11 17:51:24.408 102 18219.89 42.76 52529.55 88888.00 2008-04-11 17:51:24.908 102 18219.76 42.71 52529.52 88888.00 2008-04-11 17:51:25.408 102 18219.65 42.57 52529.51 88888.00 2008-04-11 17:51:25.908 102 18219.55 42.50 52529.43 88888.00 2008-04-11 17:51:26.408 102 18219.49 42.44 52529.34 88888.00 2008-04-11 17:51:26.908 102 18219.54 42.44 52529.32 88888.00 2008-04-11 17:51:27.408 102 18219.67 42.37 52529.34 88888.00 2008-04-11 17:51:27.908 102 18219.54 42.36 52529.30 88888.00 2008-04-11 17:51:28.408 102 18219.39 42.30 52529.24 88888.00 2008-04-11 17:51:28.908 102 18219.40 42.22 52529.34 88888.00 2008-04-11 17:51:29.408 102 18219.42 42.23 52529.40 88888.00 2008-04-11 17:51:29.908 102 18219.39 42.22 52529.35 88888.00 2008-04-11 17:51:30.408 102 18219.36 42.06 52529.32 88888.00 2008-04-11 17:51:30.908 102 18219.39 41.92 52529.38 88888.00 2008-04-11 17:51:31.408 102 18219.21 41.88 52529.52 88888.00 2008-04-11 17:51:31.908 102 18219.17 41.83 52529.49 88888.00 2008-04-11 17:51:32.408 102 18219.23 41.79 52529.46 88888.00 2008-04-11 17:51:32.908 102 18219.23 41.78 52529.44 88888.00 2008-04-11 17:51:33.408 102 18219.20 41.69 52529.47 88888.00 2008-04-11 17:51:33.908 102 18219.21 41.52 52529.37 88888.00 2008-04-11 17:51:34.408 102 18219.17 41.42 52529.40 88888.00 2008-04-11 17:51:34.908 102 18219.12 41.31 52529.32 88888.00 2008-04-11 17:51:35.408 102 18219.03 41.30 52529.32 88888.00 2008-04-11 17:51:35.908 102 18219.06 41.24 52529.33 88888.00 2008-04-11 17:51:36.408 102 18219.17 41.13 52529.23 88888.00 2008-04-11 17:51:36.908 102 18219.10 41.17 52529.21 88888.00 2008-04-11 17:51:37.408 102 18218.99 41.13 52529.24 88888.00 2008-04-11 17:51:37.908 102 18219.10 41.07 52529.33 88888.00 2008-04-11 17:51:38.408 102 18219.13 41.09 52529.33 88888.00 2008-04-11 17:51:38.908 102 18219.00 41.02 52529.28 88888.00 2008-04-11 17:51:39.408 102 18218.90 41.06 52529.21 88888.00 2008-04-11 17:51:39.908 102 18218.87 41.10 52529.11 88888.00 2008-04-11 17:51:40.408 102 18218.97 41.09 52529.18 88888.00 2008-04-11 17:51:40.908 102 18218.92 41.01 52529.20 88888.00 2008-04-11 17:51:41.408 102 18218.97 40.92 52529.12 88888.00 2008-04-11 17:51:41.908 102 18219.03 40.87 52529.09 88888.00 2008-04-11 17:51:42.408 102 18219.06 40.96 52529.22 88888.00 2008-04-11 17:51:42.908 102 18219.00 41.05 52529.11 88888.00 2008-04-11 17:51:43.408 102 18218.86 41.06 52529.11 88888.00 2008-04-11 17:51:43.908 102 18218.79 40.97 52529.30 88888.00 2008-04-11 17:51:44.408 102 18218.86 41.04 52529.28 88888.00 2008-04-11 17:51:44.908 102 18218.97 41.04 52529.25 88888.00 2008-04-11 17:51:45.408 102 18219.03 41.04 52529.34 88888.00 2008-04-11 17:51:45.908 102 18218.97 41.07 52529.25 88888.00 2008-04-11 17:51:46.408 102 18218.94 41.05 52529.16 88888.00 2008-04-11 17:51:46.908 102 18218.80 41.06 52529.22 88888.00 2008-04-11 17:51:47.408 102 18218.66 41.02 52529.34 88888.00 2008-04-11 17:51:47.908 102 18218.80 40.97 52529.26 88888.00 2008-04-11 17:51:48.408 102 18218.91 40.96 52529.30 88888.00 2008-04-11 17:51:48.908 102 18218.90 41.04 52529.28 88888.00 2008-04-11 17:51:49.408 102 18218.92 41.06 52529.29 88888.00 2008-04-11 17:51:49.908 102 18218.85 41.04 52529.32 88888.00 2008-04-11 17:51:50.408 102 18218.65 41.03 52529.37 88888.00 2008-04-11 17:51:50.908 102 18218.52 41.06 52529.33 88888.00 2008-04-11 17:51:51.408 102 18218.68 41.08 52529.23 88888.00 2008-04-11 17:51:51.908 102 18218.59 41.15 52529.25 88888.00 2008-04-11 17:51:52.408 102 18218.49 41.14 52529.38 88888.00 2008-04-11 17:51:52.908 102 18218.44 41.17 52529.37 88888.00 2008-04-11 17:51:53.408 102 18218.45 41.13 52529.29 88888.00 2008-04-11 17:51:53.908 102 18218.44 41.12 52529.33 88888.00 2008-04-11 17:51:54.408 102 18218.55 41.11 52529.41 88888.00 2008-04-11 17:51:54.908 102 18218.57 41.04 52529.49 88888.00 2008-04-11 17:51:55.408 102 18218.48 41.15 52529.44 88888.00 2008-04-11 17:51:55.908 102 18218.44 41.23 52529.39 88888.00 2008-04-11 17:51:56.408 102 18218.37 41.24 52529.30 88888.00 2008-04-11 17:51:56.908 102 18218.24 41.25 52529.45 88888.00 2008-04-11 17:51:57.408 102 18218.15 41.19 52529.44 88888.00 2008-04-11 17:51:57.908 102 18218.13 41.17 52529.32 88888.00 2008-04-11 17:51:58.408 102 18218.16 41.15 52529.24 88888.00 2008-04-11 17:51:58.908 102 18218.02 41.12 52529.27 88888.00 2008-04-11 17:51:59.408 102 18217.83 41.11 52529.33 88888.00 2008-04-11 17:51:59.908 102 18217.79 41.13 52529.24 88888.00 2008-04-11 17:52:00.408 102 18217.77 41.13 52529.22 88888.00 2008-04-11 17:52:00.908 102 18217.73 41.16 52529.30 88888.00 2008-04-11 17:52:01.408 102 18217.72 41.15 52529.30 88888.00 2008-04-11 17:52:01.908 102 18217.67 41.16 52529.29 88888.00 2008-04-11 17:52:02.408 102 18217.68 41.18 52529.26 88888.00 2008-04-11 17:52:02.908 102 18217.69 41.17 52529.17 88888.00 2008-04-11 17:52:03.408 102 18217.84 41.16 52529.06 88888.00 2008-04-11 17:52:03.908 102 18217.82 41.14 52528.95 88888.00 2008-04-11 17:52:04.408 102 18217.73 41.10 52528.95 88888.00 2008-04-11 17:52:04.908 102 18217.66 40.98 52529.03 88888.00 2008-04-11 17:52:05.408 102 18217.61 41.03 52528.92 88888.00 2008-04-11 17:52:05.908 102 18217.55 41.03 52528.98 88888.00 2008-04-11 17:52:06.408 102 18217.58 41.04 52529.01 88888.00 2008-04-11 17:52:06.908 102 18217.60 41.06 52529.01 88888.00 2008-04-11 17:52:07.408 102 18217.57 41.02 52529.01 88888.00 2008-04-11 17:52:07.908 102 18217.46 41.03 52529.00 88888.00 2008-04-11 17:52:08.408 102 18217.47 41.02 52528.98 88888.00 2008-04-11 17:52:08.908 102 18217.59 41.02 52528.98 88888.00 2008-04-11 17:52:09.408 102 18217.57 41.01 52528.92 88888.00 2008-04-11 17:52:09.908 102 18217.56 41.09 52528.93 88888.00 2008-04-11 17:52:10.408 102 18217.56 41.13 52528.95 88888.00 2008-04-11 17:52:10.908 102 18217.54 41.10 52528.93 88888.00 2008-04-11 17:52:11.408 102 18217.59 41.03 52528.86 88888.00 2008-04-11 17:52:11.908 102 18217.66 41.01 52528.92 88888.00 2008-04-11 17:52:12.408 102 18217.71 41.01 52528.83 88888.00 2008-04-11 17:52:12.908 102 18217.76 41.05 52528.80 88888.00 2008-04-11 17:52:13.408 102 18217.79 41.12 52528.83 88888.00 2008-04-11 17:52:13.908 102 18217.89 41.13 52528.86 88888.00 2008-04-11 17:52:14.408 102 18217.86 41.10 52528.92 88888.00 2008-04-11 17:52:14.908 102 18217.75 41.10 52528.95 88888.00 2008-04-11 17:52:15.408 102 18217.62 41.16 52528.90 88888.00 2008-04-11 17:52:15.908 102 18217.70 41.26 52528.99 88888.00 2008-04-11 17:52:16.408 102 18217.68 41.28 52529.00 88888.00 2008-04-11 17:52:16.908 102 18217.71 41.29 52529.01 88888.00 2008-04-11 17:52:17.408 102 18217.72 41.22 52529.00 88888.00 2008-04-11 17:52:17.908 102 18217.79 41.13 52528.90 88888.00 2008-04-11 17:52:18.408 102 18217.87 41.19 52528.93 88888.00 2008-04-11 17:52:18.908 102 18217.86 41.24 52528.98 88888.00 2008-04-11 17:52:19.408 102 18217.71 41.24 52529.01 88888.00 2008-04-11 17:52:19.908 102 18217.69 41.34 52529.01 88888.00 2008-04-11 17:52:20.408 102 18217.71 41.41 52529.01 88888.00 2008-04-11 17:52:20.908 102 18217.80 41.42 52529.01 88888.00 2008-04-11 17:52:21.408 102 18217.84 41.42 52529.02 88888.00 2008-04-11 17:52:21.908 102 18217.72 41.40 52529.05 88888.00 2008-04-11 17:52:22.408 102 18217.64 41.38 52529.08 88888.00 2008-04-11 17:52:22.908 102 18217.69 41.42 52529.11 88888.00 2008-04-11 17:52:23.408 102 18217.73 41.49 52529.08 88888.00 2008-04-11 17:52:23.908 102 18217.81 41.46 52529.10 88888.00 2008-04-11 17:52:24.408 102 18217.77 41.49 52529.14 88888.00 2008-04-11 17:52:24.908 102 18217.80 41.61 52529.23 88888.00 2008-04-11 17:52:25.408 102 18217.86 41.57 52529.26 88888.00 2008-04-11 17:52:25.908 102 18217.95 41.54 52529.22 88888.00 2008-04-11 17:52:26.408 102 18217.89 41.50 52529.13 88888.00 2008-04-11 17:52:26.908 102 18217.84 41.56 52529.08 88888.00 2008-04-11 17:52:27.408 102 18217.72 41.63 52529.08 88888.00 2008-04-11 17:52:27.908 102 18217.87 41.54 52529.04 88888.00 2008-04-11 17:52:28.408 102 18217.81 41.59 52529.01 88888.00 2008-04-11 17:52:28.908 102 18217.82 41.73 52529.24 88888.00 2008-04-11 17:52:29.408 102 18217.87 41.71 52529.18 88888.00 2008-04-11 17:52:29.908 102 18217.93 41.75 52529.04 88888.00 2008-04-11 17:52:30.408 102 18217.95 41.70 52529.06 88888.00 2008-04-11 17:52:30.908 102 18217.98 41.66 52529.00 88888.00 2008-04-11 17:52:31.408 102 18218.04 41.71 52528.99 88888.00 2008-04-11 17:52:31.908 102 18218.14 41.72 52528.97 88888.00 2008-04-11 17:52:32.408 102 18218.11 41.76 52528.89 88888.00 2008-04-11 17:52:32.908 102 18218.02 41.89 52528.91 88888.00 2008-04-11 17:52:33.408 102 18218.04 41.98 52528.85 88888.00 2008-04-11 17:52:33.908 102 18218.03 41.95 52528.89 88888.00 2008-04-11 17:52:34.408 102 18218.13 41.90 52528.89 88888.00 2008-04-11 17:52:34.908 102 18218.01 41.91 52528.86 88888.00 2008-04-11 17:52:35.408 102 18218.07 41.97 52528.83 88888.00 2008-04-11 17:52:35.908 102 18218.21 42.03 52528.91 88888.00 2008-04-11 17:52:36.405 102 18218.14 42.05 52528.97 88888.00 2008-04-11 17:52:36.905 102 18218.15 41.98 52528.89 88888.00 2008-04-11 17:52:37.405 102 18218.32 42.00 52528.81 88888.00 2008-04-11 17:52:37.905 102 18218.46 41.97 52528.68 88888.00 2008-04-11 17:52:38.405 102 18218.46 41.98 52528.69 88888.00 2008-04-11 17:52:38.905 102 18218.25 42.03 52528.72 88888.00 2008-04-11 17:52:39.405 102 18218.36 42.08 52528.78 88888.00 2008-04-11 17:52:39.905 102 18218.49 42.05 52528.74 88888.00 2008-04-11 17:52:40.405 102 18218.33 42.06 52528.70 88888.00 2008-04-11 17:52:40.905 102 18218.24 42.17 52528.83 88888.00 2008-04-11 17:52:41.405 102 18218.35 42.16 52528.58 88888.00 2008-04-11 17:52:41.905 102 18218.24 42.14 52528.60 88888.00 2008-04-11 17:52:42.405 102 18218.46 42.08 52528.62 88888.00 2008-04-11 17:52:42.905 102 18218.63 41.95 52528.62 88888.00 2008-04-11 17:52:43.405 102 18218.71 42.02 52528.68 88888.00 2008-04-11 17:52:43.905 102 18218.57 42.02 52528.79 88888.00 2008-04-11 17:52:44.405 102 18218.65 42.09 52528.86 88888.00 2008-04-11 17:52:44.905 102 18218.77 42.11 52528.86 88888.00 2008-04-11 17:52:45.405 102 18218.71 42.07 52528.92 88888.00 2008-04-11 17:52:45.905 102 18218.76 42.09 52528.91 88888.00 2008-04-11 17:52:46.405 102 18218.59 42.07 52528.94 88888.00 2008-04-11 17:52:46.905 102 18218.74 42.09 52528.91 88888.00 2008-04-11 17:52:47.405 102 18218.83 42.16 52528.98 88888.00 2008-04-11 17:52:47.905 102 18218.71 42.18 52528.97 88888.00 2008-04-11 17:52:48.405 102 18218.67 42.16 52528.99 88888.00 2008-04-11 17:52:48.905 102 18218.73 42.17 52529.05 88888.00 2008-04-11 17:52:49.405 102 18218.76 42.08 52528.91 88888.00 2008-04-11 17:52:49.905 102 18218.66 42.08 52528.76 88888.00 2008-04-11 17:52:50.405 102 18218.69 42.16 52528.83 88888.00 2008-04-11 17:52:50.905 102 18218.75 42.18 52528.93 88888.00 2008-04-11 17:52:51.405 102 18218.70 42.23 52528.83 88888.00 2008-04-11 17:52:51.905 102 18218.71 42.29 52528.90 88888.00 2008-04-11 17:52:52.405 102 18218.65 42.31 52528.91 88888.00 2008-04-11 17:52:52.905 102 18218.56 42.37 52528.91 88888.00 2008-04-11 17:52:53.405 102 18218.55 42.37 52528.91 88888.00 2008-04-11 17:52:53.905 102 18218.56 42.42 52528.83 88888.00 2008-04-11 17:52:54.405 102 18218.65 42.41 52528.88 88888.00 2008-04-11 17:52:54.905 102 18218.55 42.44 52528.80 88888.00 2008-04-11 17:52:55.405 102 18218.67 42.44 52528.88 88888.00 2008-04-11 17:52:55.905 102 18218.88 42.45 52528.91 88888.00 2008-04-11 17:52:56.405 102 18218.88 42.46 52528.97 88888.00 2008-04-11 17:52:56.905 102 18218.85 42.53 52528.91 88888.00 2008-04-11 17:52:57.405 102 18218.87 42.67 52528.86 88888.00 2008-04-11 17:52:57.905 102 18218.92 42.67 52528.97 88888.00 2008-04-11 17:52:58.405 102 18218.65 42.64 52529.00 88888.00 2008-04-11 17:52:58.905 102 18218.75 42.64 52528.97 88888.00 2008-04-11 17:52:59.405 102 18218.76 42.56 52529.00 88888.00 2008-04-11 17:52:59.905 102 18218.78 42.51 52528.98 88888.00 2008-04-11 17:53:00.405 102 18218.73 42.56 52528.98 88888.00 2008-04-11 17:53:00.905 102 18218.73 42.54 52528.97 88888.00 2008-04-11 17:53:01.405 102 18218.84 42.56 52528.90 88888.00 2008-04-11 17:53:01.905 102 18218.85 42.62 52528.86 88888.00 2008-04-11 17:53:02.405 102 18218.89 42.69 52528.94 88888.00 2008-04-11 17:53:02.905 102 18218.80 42.72 52528.88 88888.00 2008-04-11 17:53:03.405 102 18218.85 42.71 52528.89 88888.00 2008-04-11 17:53:03.905 102 18218.84 42.71 52529.01 88888.00 2008-04-11 17:53:04.405 102 18218.73 42.67 52529.10 88888.00 2008-04-11 17:53:04.905 102 18218.69 42.68 52528.99 88888.00 2008-04-11 17:53:05.405 102 18218.74 42.72 52528.97 88888.00 2008-04-11 17:53:05.905 102 18218.98 42.80 52528.93 88888.00 2008-04-11 17:53:06.405 102 18218.96 42.84 52528.95 88888.00 2008-04-11 17:53:06.905 102 18219.05 42.86 52528.94 88888.00 2008-04-11 17:53:07.405 102 18219.02 42.87 52528.98 88888.00 2008-04-11 17:53:07.905 102 18219.00 42.91 52529.02 88888.00 2008-04-11 17:53:08.405 102 18218.84 42.95 52529.08 88888.00 2008-04-11 17:53:08.905 102 18218.77 43.01 52529.05 88888.00 2008-04-11 17:53:09.405 102 18218.74 43.05 52528.97 88888.00 2008-04-11 17:53:09.905 102 18218.91 43.09 52529.05 88888.00 2008-04-11 17:53:10.405 102 18218.98 43.08 52529.06 88888.00 2008-04-11 17:53:10.905 102 18218.94 43.08 52529.03 88888.00 2008-04-11 17:53:11.405 102 18218.92 43.14 52529.06 88888.00 2008-04-11 17:53:11.905 102 18218.81 43.12 52529.11 88888.00 2008-04-11 17:53:12.405 102 18218.86 43.14 52529.15 88888.00 2008-04-11 17:53:12.905 102 18218.77 43.23 52529.14 88888.00 2008-04-11 17:53:13.405 102 18218.64 43.21 52529.10 88888.00 2008-04-11 17:53:13.905 102 18218.66 43.17 52529.05 88888.00 2008-04-11 17:53:14.405 102 18218.66 43.20 52529.03 88888.00 2008-04-11 17:53:14.905 102 18218.84 43.26 52529.15 88888.00 2008-04-11 17:53:15.405 102 18218.89 43.26 52529.17 88888.00 2008-04-11 17:53:15.905 102 18218.89 43.22 52529.14 88888.00 2008-04-11 17:53:16.405 102 18218.80 43.20 52529.12 88888.00 2008-04-11 17:53:16.905 102 18218.69 43.14 52529.08 88888.00 2008-04-11 17:53:17.405 102 18218.91 43.29 52529.22 88888.00 2008-04-11 17:53:17.905 102 18218.76 43.32 52529.26 88888.00 2008-04-11 17:53:18.405 102 18218.48 43.36 52529.18 88888.00 2008-04-11 17:53:18.905 102 18218.42 43.41 52529.09 88888.00 2008-04-11 17:53:19.405 102 18218.56 43.34 52529.22 88888.00 2008-04-11 17:53:19.905 102 18218.80 43.31 52529.18 88888.00 2008-04-11 17:53:20.405 102 18218.63 43.38 52529.13 88888.00 2008-04-11 17:53:20.905 102 18218.55 43.40 52529.23 88888.00 2008-04-11 17:53:21.405 102 18218.53 43.36 52529.32 88888.00 2008-04-11 17:53:21.905 102 18218.44 43.38 52529.25 88888.00 2008-04-11 17:53:22.405 102 18218.42 43.39 52529.27 88888.00 2008-04-11 17:53:22.905 102 18218.30 43.36 52529.11 88888.00 2008-04-11 17:53:23.405 102 18218.30 43.39 52529.01 88888.00 2008-04-11 17:53:23.905 102 18218.35 43.38 52529.03 88888.00 2008-04-11 17:53:24.405 102 18218.32 43.36 52529.11 88888.00 2008-04-11 17:53:24.905 102 18218.40 43.38 52529.14 88888.00 2008-04-11 17:53:25.405 102 18218.62 43.43 52529.05 88888.00 2008-04-11 17:53:25.905 102 18218.53 43.47 52529.06 88888.00 2008-04-11 17:53:26.405 102 18218.52 43.47 52529.14 88888.00 2008-04-11 17:53:26.905 102 18218.47 43.44 52529.20 88888.00 2008-04-11 17:53:27.405 102 18218.42 43.50 52529.08 88888.00 2008-04-11 17:53:27.905 102 18218.34 43.48 52529.13 88888.00 2008-04-11 17:53:28.405 102 18218.36 43.42 52529.26 88888.00 2008-04-11 17:53:28.905 102 18218.43 43.44 52529.25 88888.00 2008-04-11 17:53:29.405 102 18218.40 43.49 52529.14 88888.00 2008-04-11 17:53:29.905 102 18218.42 43.41 52529.14 88888.00 2008-04-11 17:53:30.405 102 18218.12 43.39 52529.20 88888.00 2008-04-11 17:53:30.905 102 18218.09 43.53 52529.28 88888.00 2008-04-11 17:53:31.405 102 18218.11 43.53 52529.32 88888.00 2008-04-11 17:53:31.905 102 18218.20 43.46 52529.33 88888.00 2008-04-11 17:53:32.405 102 18218.14 43.47 52529.16 88888.00 2008-04-11 17:53:32.905 102 18218.11 43.49 52529.08 88888.00 2008-04-11 17:53:33.405 102 18218.16 43.49 52529.16 88888.00 2008-04-11 17:53:33.905 102 18218.08 43.41 52529.20 88888.00 2008-04-11 17:53:34.405 102 18218.16 43.34 52529.15 88888.00 2008-04-11 17:53:34.905 102 18218.15 43.34 52529.21 88888.00 2008-04-11 17:53:35.405 102 18218.23 43.33 52529.14 88888.00 2008-04-11 17:53:35.905 102 18218.29 43.40 52529.25 88888.00 2008-04-11 17:53:36.405 102 18218.03 43.37 52529.35 88888.00 2008-04-11 17:53:36.905 102 18218.00 43.41 52529.32 88888.00 2008-04-11 17:53:37.405 102 18217.90 43.46 52529.25 88888.00 2008-04-11 17:53:37.905 102 18217.67 43.54 52529.15 88888.00 2008-04-11 17:53:38.405 102 18217.68 43.56 52529.22 88888.00 2008-04-11 17:53:38.905 102 18217.87 43.59 52529.28 88888.00 2008-04-11 17:53:39.405 102 18217.92 43.63 52529.21 88888.00 2008-04-11 17:53:39.905 102 18217.93 43.56 52529.30 88888.00 2008-04-11 17:53:40.405 102 18217.92 43.57 52529.45 88888.00 2008-04-11 17:53:40.905 102 18217.91 43.55 52529.48 88888.00 2008-04-11 17:53:41.405 102 18217.81 43.47 52529.38 88888.00 2008-04-11 17:53:41.905 102 18217.75 43.50 52529.48 88888.00 2008-04-11 17:53:42.405 102 18217.81 43.53 52529.48 88888.00 2008-04-11 17:53:42.905 102 18217.80 43.50 52529.46 88888.00 2008-04-11 17:53:43.405 102 18217.84 43.58 52529.46 88888.00 2008-04-11 17:53:43.905 102 18217.88 43.57 52529.41 88888.00 2008-04-11 17:53:44.405 102 18217.80 43.62 52529.40 88888.00 2008-04-11 17:53:44.905 102 18217.72 43.57 52529.51 88888.00 2008-04-11 17:53:45.405 102 18217.76 43.51 52529.61 88888.00 2008-04-11 17:53:45.905 102 18217.77 43.57 52529.63 88888.00 2008-04-11 17:53:46.405 102 18217.70 43.68 52529.47 88888.00 2008-04-11 17:53:46.905 102 18217.68 43.73 52529.47 88888.00 2008-04-11 17:53:47.405 102 18217.64 43.73 52529.53 88888.00 2008-04-11 17:53:47.905 102 18217.57 43.76 52529.61 88888.00 2008-04-11 17:53:48.405 102 18217.54 43.72 52529.70 88888.00 2008-04-11 17:53:48.905 102 18217.50 43.68 52529.69 88888.00 2008-04-11 17:53:49.405 102 18217.57 43.72 52529.63 88888.00 2008-04-11 17:53:49.905 102 18217.31 43.73 52529.68 88888.00 2008-04-11 17:53:50.405 102 18217.25 43.68 52529.67 88888.00 2008-04-11 17:53:50.905 102 18217.21 43.65 52529.63 88888.00 2008-04-11 17:53:51.405 102 18217.31 43.69 52529.52 88888.00 2008-04-11 17:53:51.905 102 18217.31 43.64 52529.48 88888.00 2008-04-11 17:53:52.405 102 18217.26 43.57 52529.59 88888.00 2008-04-11 17:53:52.905 102 18217.15 43.62 52529.67 88888.00 2008-04-11 17:53:53.405 102 18216.97 43.66 52529.75 88888.00 2008-04-11 17:53:53.905 102 18217.10 43.62 52529.69 88888.00 2008-04-11 17:53:54.405 102 18217.07 43.55 52529.60 88888.00 2008-04-11 17:53:54.905 102 18216.79 43.58 52529.63 88888.00 2008-04-11 17:53:55.405 102 18216.74 43.63 52529.68 88888.00 2008-04-11 17:53:55.905 102 18216.81 43.63 52529.76 88888.00 2008-04-11 17:53:56.405 102 18216.89 43.54 52529.75 88888.00 2008-04-11 17:53:56.905 102 18216.84 43.47 52529.72 88888.00 2008-04-11 17:53:57.405 102 18216.82 43.46 52529.72 88888.00 2008-04-11 17:53:57.905 102 18216.83 43.46 52529.68 88888.00 2008-04-11 17:53:58.405 102 18216.86 43.44 52529.73 88888.00 2008-04-11 17:53:58.905 102 18216.82 43.44 52529.79 88888.00 2008-04-11 17:53:59.405 102 18216.88 43.43 52529.74 88888.00 2008-04-11 17:53:59.905 102 18216.86 43.35 52529.68 88888.00 2008-04-11 17:54:00.405 102 18216.88 43.32 52529.68 88888.00 2008-04-11 17:54:00.905 102 18216.88 43.29 52529.68 88888.00 2008-04-11 17:54:01.405 102 18216.93 43.25 52529.66 88888.00 2008-04-11 17:54:01.905 102 18216.82 43.25 52529.66 88888.00 2008-04-11 17:54:02.405 102 18216.59 43.24 52529.67 88888.00 2008-04-11 17:54:02.905 102 18216.79 43.19 52529.62 88888.00 2008-04-11 17:54:03.405 102 18216.74 43.16 52529.57 88888.00 2008-04-11 17:54:03.905 102 18216.68 43.19 52529.48 88888.00 2008-04-11 17:54:04.405 102 18216.61 43.29 52529.58 88888.00 2008-04-11 17:54:04.905 102 18216.72 43.32 52529.71 88888.00 2008-04-11 17:54:05.405 102 18216.63 43.20 52529.71 88888.00 2008-04-11 17:54:05.905 102 18216.74 43.18 52529.57 88888.00 2008-04-11 17:54:06.405 102 18216.84 43.24 52529.49 88888.00 2008-04-11 17:54:06.905 102 18216.86 43.21 52529.58 88888.00 2008-04-11 17:54:07.405 102 18216.79 43.22 52529.62 88888.00 2008-04-11 17:54:07.905 102 18216.80 43.10 52529.49 88888.00 2008-04-11 17:54:08.405 102 18216.74 43.09 52529.45 88888.00 2008-04-11 17:54:08.905 102 18216.70 43.22 52529.58 88888.00 2008-04-11 17:54:09.405 102 18216.70 43.19 52529.60 88888.00 2008-04-11 17:54:09.905 102 18216.72 43.07 52529.55 88888.00 2008-04-11 17:54:10.405 102 18216.86 43.05 52529.41 88888.00 2008-04-11 17:54:10.905 102 18216.75 43.00 52529.35 88888.00 2008-04-11 17:54:11.405 102 18217.00 43.06 52529.39 88888.00 2008-04-11 17:54:11.905 102 18217.13 43.07 52529.37 88888.00 2008-04-11 17:54:12.405 102 18217.15 43.06 52529.38 88888.00 2008-04-11 17:54:12.905 102 18216.97 43.04 52529.45 88888.00 2008-04-11 17:54:13.405 102 18216.79 43.03 52529.48 88888.00 2008-04-11 17:54:13.905 102 18216.75 42.92 52529.50 88888.00 2008-04-11 17:54:14.405 102 18216.86 42.95 52529.44 88888.00 2008-04-11 17:54:14.905 102 18216.99 42.91 52529.41 88888.00 2008-04-11 17:54:15.405 102 18217.04 42.96 52529.41 88888.00 2008-04-11 17:54:15.905 102 18217.01 42.99 52529.45 88888.00 2008-04-11 17:54:16.405 102 18216.93 42.96 52529.39 88888.00 2008-04-11 17:54:16.905 102 18216.88 42.91 52529.38 88888.00 2008-04-11 17:54:17.405 102 18216.99 42.98 52529.49 88888.00 2008-04-11 17:54:17.905 102 18216.96 42.99 52529.61 88888.00 2008-04-11 17:54:18.405 102 18216.80 42.90 52529.47 88888.00 2008-04-11 17:54:18.905 102 18216.85 42.87 52529.43 88888.00 2008-04-11 17:54:19.405 102 18216.91 42.92 52529.44 88888.00 2008-04-11 17:54:19.905 102 18216.88 42.89 52529.37 88888.00 2008-04-11 17:54:20.405 102 18216.92 42.84 52529.33 88888.00 2008-04-11 17:54:20.905 102 18216.79 42.82 52529.33 88888.00 2008-04-11 17:54:21.405 102 18216.90 42.83 52529.35 88888.00 2008-04-11 17:54:21.905 102 18216.80 42.81 52529.24 88888.00 2008-04-11 17:54:22.405 102 18216.88 42.89 52529.34 88888.00 2008-04-11 17:54:22.905 102 18216.95 42.95 52529.48 88888.00 2008-04-11 17:54:23.405 102 18217.11 42.85 52529.47 88888.00 2008-04-11 17:54:23.905 102 18217.12 42.85 52529.36 88888.00 2008-04-11 17:54:24.405 102 18217.12 42.94 52529.40 88888.00 2008-04-11 17:54:24.905 102 18217.14 42.86 52529.37 88888.00 2008-04-11 17:54:25.405 102 18217.05 42.86 52529.34 88888.00 2008-04-11 17:54:25.905 102 18217.08 42.81 52529.23 88888.00 2008-04-11 17:54:26.405 102 18217.16 42.90 52529.20 88888.00 2008-04-11 17:54:26.905 102 18217.17 43.01 52529.15 88888.00 2008-04-11 17:54:27.405 102 18217.25 43.00 52529.26 88888.00 2008-04-11 17:54:27.905 102 18217.35 43.02 52529.30 88888.00 2008-04-11 17:54:28.405 102 18217.42 42.88 52529.27 88888.00 2008-04-11 17:54:28.905 102 18217.47 42.81 52529.28 88888.00 2008-04-11 17:54:29.405 102 18217.43 42.81 52529.25 88888.00 2008-04-11 17:54:29.905 102 18217.49 42.89 52529.22 88888.00 2008-04-11 17:54:30.405 102 18217.55 42.90 52529.17 88888.00 2008-04-11 17:54:30.905 102 18217.58 42.84 52529.15 88888.00 2008-04-11 17:54:31.405 102 18217.48 42.94 52529.16 88888.00 2008-04-11 17:54:31.905 102 18217.55 43.00 52529.15 88888.00 2008-04-11 17:54:32.405 102 18217.53 43.10 52529.25 88888.00 2008-04-11 17:54:32.905 102 18217.51 43.14 52529.33 88888.00 2008-04-11 17:54:33.405 102 18217.62 43.24 52529.18 88888.00 2008-04-11 17:54:33.905 102 18217.67 43.23 52529.14 88888.00 2008-04-11 17:54:34.405 102 18217.61 43.17 52529.27 88888.00 2008-04-11 17:54:34.905 102 18217.76 43.15 52529.24 88888.00 2008-04-11 17:54:35.405 102 18217.78 43.15 52529.11 88888.00 2008-04-11 17:54:35.905 102 18217.73 43.15 52529.12 88888.00 2008-04-11 17:54:36.405 102 18217.89 43.15 52529.13 88888.00 2008-04-11 17:54:36.905 102 18217.93 43.19 52529.06 88888.00 2008-04-11 17:54:37.405 102 18217.89 43.23 52529.06 88888.00 2008-04-11 17:54:37.905 102 18217.93 43.20 52529.04 88888.00 2008-04-11 17:54:38.405 102 18218.09 43.21 52529.15 88888.00 2008-04-11 17:54:38.905 102 18218.09 43.23 52529.13 88888.00 2008-04-11 17:54:39.405 102 18218.11 43.21 52529.05 88888.00 2008-04-11 17:54:39.905 102 18218.22 43.06 52529.05 88888.00 2008-04-11 17:54:40.405 102 18218.25 42.89 52529.02 88888.00 2008-04-11 17:54:40.905 102 18218.35 42.98 52528.97 88888.00 2008-04-11 17:54:41.405 102 18218.34 43.03 52529.04 88888.00 2008-04-11 17:54:41.905 102 18218.27 43.05 52528.99 88888.00 2008-04-11 17:54:42.405 102 18218.34 43.02 52529.02 88888.00 2008-04-11 17:54:42.905 102 18218.51 43.02 52529.05 88888.00 2008-04-11 17:54:43.405 102 18218.53 43.06 52529.00 88888.00 2008-04-11 17:54:43.905 102 18218.62 43.04 52529.00 88888.00 2008-04-11 17:54:44.405 102 18218.68 42.97 52529.02 88888.00 2008-04-11 17:54:44.905 102 18218.62 42.95 52528.97 88888.00 2008-04-11 17:54:45.405 102 18218.63 43.07 52529.02 88888.00 2008-04-11 17:54:45.905 102 18218.51 43.07 52529.03 88888.00 2008-04-11 17:54:46.405 102 18218.48 43.07 52528.95 88888.00 2008-04-11 17:54:46.905 102 18218.46 43.10 52528.94 88888.00 2008-04-11 17:54:47.405 102 18218.59 43.06 52529.03 88888.00 2008-04-11 17:54:47.905 102 18218.79 43.00 52529.04 88888.00 2008-04-11 17:54:48.405 102 18218.84 43.01 52529.05 88888.00 2008-04-11 17:54:48.905 102 18218.81 43.07 52529.04 88888.00 2008-04-11 17:54:49.405 102 18218.77 43.01 52529.16 88888.00 2008-04-11 17:54:49.905 102 18218.69 42.98 52529.17 88888.00 2008-04-11 17:54:50.405 102 18218.73 43.01 52529.15 88888.00 2008-04-11 17:54:50.905 102 18218.71 42.99 52529.06 88888.00 2008-04-11 17:54:51.405 102 18218.78 42.95 52529.05 88888.00 2008-04-11 17:54:51.905 102 18218.71 42.92 52529.08 88888.00 2008-04-11 17:54:52.405 102 18218.85 42.98 52529.13 88888.00 2008-04-11 17:54:52.905 102 18218.81 42.96 52529.18 88888.00 2008-04-11 17:54:53.405 102 18218.81 42.91 52529.15 88888.00 2008-04-11 17:54:53.905 102 18218.90 42.88 52529.15 88888.00 2008-04-11 17:54:54.405 102 18218.99 42.84 52529.11 88888.00 2008-04-11 17:54:54.905 102 18219.07 42.86 52529.08 88888.00 2008-04-11 17:54:55.405 102 18219.10 42.97 52529.00 88888.00 2008-04-11 17:54:55.905 102 18219.05 42.97 52529.03 88888.00 2008-04-11 17:54:56.405 102 18219.00 42.83 52529.12 88888.00 2008-04-11 17:54:56.905 102 18219.08 42.84 52529.08 88888.00 2008-04-11 17:54:57.405 102 18219.13 42.83 52529.20 88888.00 2008-04-11 17:54:57.905 102 18219.19 42.81 52529.14 88888.00 2008-04-11 17:54:58.405 102 18219.19 42.86 52529.15 88888.00 2008-04-11 17:54:58.905 102 18219.23 42.84 52529.22 88888.00 2008-04-11 17:54:59.405 102 18219.27 42.76 52529.09 88888.00 2008-04-11 17:54:59.905 102 18219.19 42.80 52528.99 88888.00 2008-04-11 17:55:00.405 102 18219.28 42.75 52529.14 88888.00 2008-04-11 17:55:00.905 102 18219.24 42.82 52529.21 88888.00 2008-04-11 17:55:01.405 102 18219.21 42.95 52529.16 88888.00 2008-04-11 17:55:01.905 102 18219.22 43.05 52529.13 88888.00 2008-04-11 17:55:02.405 102 18219.20 43.06 52529.03 88888.00 2008-04-11 17:55:02.905 102 18219.22 43.04 52529.04 88888.00 2008-04-11 17:55:03.405 102 18219.29 43.05 52529.06 88888.00 2008-04-11 17:55:03.905 102 18219.36 43.08 52529.02 88888.00 2008-04-11 17:55:04.405 102 18219.22 43.06 52529.05 88888.00 2008-04-11 17:55:04.905 102 18219.27 42.89 52529.02 88888.00 2008-04-11 17:55:05.405 102 18219.23 43.01 52529.01 88888.00 2008-04-11 17:55:05.905 102 18219.31 43.15 52529.01 88888.00 2008-04-11 17:55:06.405 102 18219.33 43.20 52529.00 88888.00 2008-04-11 17:55:06.905 102 18219.31 43.29 52528.95 88888.00 2008-04-11 17:55:07.405 102 18219.31 43.25 52529.00 88888.00 2008-04-11 17:55:07.905 102 18219.22 43.30 52529.12 88888.00 2008-04-11 17:55:08.405 102 18219.33 43.32 52529.14 88888.00 2008-04-11 17:55:08.905 102 18219.45 43.36 52529.16 88888.00 2008-04-11 17:55:09.405 102 18219.56 43.32 52529.28 88888.00 2008-04-11 17:55:09.905 102 18219.52 43.32 52529.29 88888.00 2008-04-11 17:55:10.405 102 18219.51 43.33 52529.33 88888.00 2008-04-11 17:55:10.905 102 18219.60 43.26 52529.30 88888.00 2008-04-11 17:55:11.405 102 18219.61 43.24 52529.29 88888.00 2008-04-11 17:55:11.905 102 18219.47 43.32 52529.29 88888.00 2008-04-11 17:55:12.405 102 18219.39 43.30 52529.26 88888.00 2008-04-11 17:55:12.905 102 18219.44 43.20 52529.27 88888.00 2008-04-11 17:55:13.405 102 18219.46 43.21 52529.18 88888.00 2008-04-11 17:55:13.905 102 18219.64 43.25 52529.13 88888.00 2008-04-11 17:55:14.405 102 18219.63 43.23 52529.23 88888.00 2008-04-11 17:55:14.905 102 18219.65 43.21 52529.26 88888.00 2008-04-11 17:55:15.405 102 18219.63 43.24 52529.23 88888.00 2008-04-11 17:55:15.905 102 18219.66 43.28 52529.23 88888.00 2008-04-11 17:55:16.405 102 18219.67 43.31 52529.36 88888.00 2008-04-11 17:55:16.905 102 18219.66 43.34 52529.49 88888.00 2008-04-11 17:55:17.405 102 18219.72 43.36 52529.51 88888.00 2008-04-11 17:55:17.905 102 18219.66 43.29 52529.32 88888.00 2008-04-11 17:55:18.405 102 18219.71 43.22 52529.32 88888.00 2008-04-11 17:55:18.905 102 18219.82 43.18 52529.49 88888.00 2008-04-11 17:55:19.405 102 18219.82 43.16 52529.57 88888.00 2008-04-11 17:55:19.905 102 18219.83 43.21 52529.58 88888.00 2008-04-11 17:55:20.405 102 18219.72 43.21 52529.60 88888.00 2008-04-11 17:55:20.905 102 18219.74 43.23 52529.58 88888.00 2008-04-11 17:55:21.405 102 18219.72 43.31 52529.53 88888.00 2008-04-11 17:55:21.905 102 18219.66 43.29 52529.52 88888.00 2008-04-11 17:55:22.405 102 18219.67 43.31 52529.52 88888.00 2008-04-11 17:55:22.905 102 18219.60 43.29 52529.55 88888.00 2008-04-11 17:55:23.405 102 18219.57 43.28 52529.55 88888.00 2008-04-11 17:55:23.905 102 18219.55 43.19 52529.50 88888.00 2008-04-11 17:55:24.405 102 18219.65 43.29 52529.59 88888.00 2008-04-11 17:55:24.905 102 18219.68 43.38 52529.67 88888.00 2008-04-11 17:55:25.405 102 18219.67 43.44 52529.70 88888.00 2008-04-11 17:55:25.905 102 18219.70 43.40 52529.57 88888.00 2008-04-11 17:55:26.405 102 18219.75 43.31 52529.62 88888.00 2008-04-11 17:55:26.905 102 18219.75 43.33 52529.64 88888.00 2008-04-11 17:55:27.405 102 18219.64 43.38 52529.63 88888.00 2008-04-11 17:55:27.905 102 18219.82 43.37 52529.64 88888.00 2008-04-11 17:55:28.405 102 18219.75 43.35 52529.66 88888.00 2008-04-11 17:55:28.905 102 18219.73 43.35 52529.61 88888.00 2008-04-11 17:55:29.405 102 18219.86 43.48 52529.64 88888.00 2008-04-11 17:55:29.905 102 18219.64 43.42 52529.61 88888.00 2008-04-11 17:55:30.405 102 18219.64 43.40 52529.69 88888.00 2008-04-11 17:55:30.905 102 18219.68 43.45 52529.69 88888.00 2008-04-11 17:55:31.405 102 18219.63 43.49 52529.75 88888.00 2008-04-11 17:55:31.905 102 18219.73 43.50 52529.81 88888.00 2008-04-11 17:55:32.405 102 18219.68 43.57 52529.61 88888.00 2008-04-11 17:55:32.905 102 18219.68 43.55 52529.83 88888.00 2008-04-11 17:55:33.405 102 18219.70 43.55 52529.75 88888.00 2008-04-11 17:55:33.905 102 18219.65 43.66 52529.58 88888.00 2008-04-11 17:55:34.405 102 18219.61 43.75 52529.57 88888.00 2008-04-11 17:55:34.905 102 18219.65 43.72 52529.58 88888.00 2008-04-11 17:55:35.405 102 18219.56 43.62 52529.71 88888.00 2008-04-11 17:55:35.905 102 18219.62 43.56 52529.71 88888.00 2008-04-11 17:55:36.405 102 18219.64 43.57 52529.69 88888.00 2008-04-11 17:55:36.905 102 18219.61 43.67 52529.67 88888.00 2008-04-11 17:55:37.405 102 18219.56 43.73 52529.79 88888.00 2008-04-11 17:55:37.905 102 18219.61 43.72 52529.83 88888.00 2008-04-11 17:55:38.405 102 18219.60 43.75 52529.81 88888.00 2008-04-11 17:55:38.905 102 18219.57 43.65 52529.93 88888.00 2008-04-11 17:55:39.405 102 18219.66 43.63 52529.96 88888.00 2008-04-11 17:55:39.905 102 18219.68 43.73 52529.83 88888.00 2008-04-11 17:55:40.405 102 18219.59 43.78 52529.82 88888.00 2008-04-11 17:55:40.905 102 18219.67 43.71 52529.97 88888.00 2008-04-11 17:55:41.405 102 18219.62 43.67 52530.02 88888.00 2008-04-11 17:55:41.905 102 18219.60 43.70 52529.93 88888.00 2008-04-11 17:55:42.405 102 18219.68 43.68 52529.83 88888.00 2008-04-11 17:55:42.905 102 18219.73 43.65 52529.91 88888.00 2008-04-11 17:55:43.405 102 18219.56 43.65 52529.84 88888.00 2008-04-11 17:55:43.905 102 18219.63 43.69 52529.79 88888.00 2008-04-11 17:55:44.405 102 18219.62 43.81 52529.83 88888.00 2008-04-11 17:55:44.905 102 18219.71 43.88 52529.83 88888.00 2008-04-11 17:55:45.405 102 18219.68 43.96 52529.82 88888.00 2008-04-11 17:55:45.905 102 18219.59 43.89 52529.92 88888.00 2008-04-11 17:55:46.405 102 18219.67 43.82 52529.86 88888.00 2008-04-11 17:55:46.905 102 18219.67 43.77 52529.78 88888.00 2008-04-11 17:55:47.405 102 18219.51 43.85 52529.74 88888.00 2008-04-11 17:55:47.905 102 18219.41 43.89 52529.74 88888.00 2008-04-11 17:55:48.405 102 18219.40 43.86 52529.76 88888.00 2008-04-11 17:55:48.905 102 18219.42 43.94 52529.73 88888.00 2008-04-11 17:55:49.405 102 18219.42 43.99 52529.90 88888.00 2008-04-11 17:55:49.905 102 18219.50 44.00 52530.01 88888.00 2008-04-11 17:55:50.405 102 18219.51 43.92 52529.94 88888.00 2008-04-11 17:55:50.905 102 18219.51 43.95 52529.88 88888.00 2008-04-11 17:55:51.405 102 18219.54 43.95 52529.92 88888.00 2008-04-11 17:55:51.905 102 18219.42 43.91 52529.96 88888.00 2008-04-11 17:55:52.405 102 18219.28 43.80 52529.80 88888.00 2008-04-11 17:55:52.905 102 18219.35 43.84 52529.82 88888.00 2008-04-11 17:55:53.405 102 18219.51 43.88 52529.99 88888.00 2008-04-11 17:55:53.905 102 18219.43 43.88 52529.93 88888.00 2008-04-11 17:55:54.405 102 18219.39 43.89 52529.92 88888.00 2008-04-11 17:55:54.905 102 18219.32 43.84 52529.81 88888.00 2008-04-11 17:55:55.405 102 18219.28 43.80 52529.95 88888.00 2008-04-11 17:55:55.905 102 18219.27 43.74 52529.83 88888.00 2008-04-11 17:55:56.405 102 18219.34 43.71 52529.85 88888.00 2008-04-11 17:55:56.905 102 18219.24 43.74 52529.92 88888.00 2008-04-11 17:55:57.405 102 18219.18 43.72 52529.91 88888.00 2008-04-11 17:55:57.905 102 18219.19 43.74 52529.95 88888.00 2008-04-11 17:55:58.405 102 18219.31 43.68 52529.94 88888.00 2008-04-11 17:55:58.905 102 18219.34 43.62 52529.99 88888.00 2008-04-11 17:55:59.405 102 18219.29 43.66 52529.98 88888.00 2008-04-11 17:55:59.905 102 18219.34 43.61 52529.99 88888.00 2008-04-11 17:56:00.405 102 18219.41 43.62 52529.93 88888.00 2008-04-11 17:56:00.905 102 18219.24 43.67 52530.04 88888.00 2008-04-11 17:56:01.405 102 18219.24 43.62 52529.97 88888.00 2008-04-11 17:56:01.905 102 18219.28 43.55 52529.99 88888.00 2008-04-11 17:56:02.405 102 18219.18 43.64 52529.99 88888.00 2008-04-11 17:56:02.905 102 18219.17 43.68 52529.87 88888.00 2008-04-11 17:56:03.405 102 18219.20 43.68 52529.86 88888.00 2008-04-11 17:56:03.905 102 18219.11 43.72 52529.83 88888.00 2008-04-11 17:56:04.405 102 18219.13 43.73 52529.83 88888.00 2008-04-11 17:56:04.905 102 18219.22 43.67 52529.82 88888.00 2008-04-11 17:56:05.405 102 18219.29 43.68 52529.81 88888.00 2008-04-11 17:56:05.905 102 18219.30 43.68 52529.81 88888.00 2008-04-11 17:56:06.405 102 18219.22 43.67 52529.69 88888.00 2008-04-11 17:56:06.905 102 18219.17 43.64 52529.52 88888.00 2008-04-11 17:56:07.405 102 18219.19 43.55 52529.74 88888.00 2008-04-11 17:56:07.905 102 18219.22 43.66 52529.84 88888.00 2008-04-11 17:56:08.405 102 18219.17 43.69 52529.83 88888.00 2008-04-11 17:56:08.905 102 18219.17 43.74 52529.78 88888.00 2008-04-11 17:56:09.405 102 18219.19 43.76 52529.85 88888.00 2008-04-11 17:56:09.905 102 18219.17 43.71 52529.84 88888.00 2008-04-11 17:56:10.405 102 18219.17 43.75 52529.81 88888.00 2008-04-11 17:56:10.905 102 18218.99 43.76 52529.78 88888.00 2008-04-11 17:56:11.405 102 18218.98 43.76 52529.79 88888.00 2008-04-11 17:56:11.905 102 18219.05 43.85 52529.80 88888.00 2008-04-11 17:56:12.405 102 18219.17 43.85 52529.76 88888.00 2008-04-11 17:56:12.905 102 18219.24 43.83 52529.74 88888.00 2008-04-11 17:56:13.405 102 18219.32 43.80 52529.62 88888.00 2008-04-11 17:56:13.905 102 18219.34 43.81 52529.60 88888.00 2008-04-11 17:56:14.405 102 18219.29 43.83 52529.71 88888.00 2008-04-11 17:56:14.905 102 18219.34 43.84 52529.81 88888.00 2008-04-11 17:56:15.405 102 18219.42 43.85 52529.74 88888.00 2008-04-11 17:56:15.905 102 18219.36 43.84 52529.67 88888.00 2008-04-11 17:56:16.405 102 18219.42 43.94 52529.67 88888.00 2008-04-11 17:56:16.905 102 18219.46 43.96 52529.74 88888.00 2008-04-11 17:56:17.405 102 18219.51 43.91 52529.78 88888.00 2008-04-11 17:56:17.905 102 18219.49 44.03 52529.78 88888.00 2008-04-11 17:56:18.405 102 18219.49 44.12 52529.75 88888.00 2008-04-11 17:56:18.905 102 18219.46 44.12 52529.79 88888.00 2008-04-11 17:56:19.405 102 18219.71 44.08 52529.74 88888.00 2008-04-11 17:56:19.905 102 18219.61 44.03 52529.68 88888.00 2008-04-11 17:56:20.405 102 18219.43 44.01 52529.58 88888.00 2008-04-11 17:56:20.905 102 18219.32 44.07 52529.64 88888.00 2008-04-11 17:56:21.405 102 18219.43 44.14 52529.76 88888.00 2008-04-11 17:56:21.905 102 18219.50 44.21 52529.83 88888.00 2008-04-11 17:56:22.405 102 18219.46 44.22 52529.75 88888.00 2008-04-11 17:56:22.905 102 18219.54 44.20 52529.76 88888.00 2008-04-11 17:56:23.405 102 18219.52 44.03 52529.74 88888.00 2008-04-11 17:56:23.905 102 18219.50 43.98 52529.74 88888.00 2008-04-11 17:56:24.405 102 18219.50 44.07 52529.68 88888.00 2008-04-11 17:56:24.905 102 18219.40 44.05 52529.68 88888.00 2008-04-11 17:56:25.405 102 18219.31 44.04 52529.71 88888.00 2008-04-11 17:56:25.905 102 18219.31 44.00 52529.72 88888.00 2008-04-11 17:56:26.405 102 18219.28 44.00 52529.78 88888.00 2008-04-11 17:56:26.905 102 18219.28 44.02 52529.66 88888.00 2008-04-11 17:56:27.405 102 18219.17 44.03 52529.63 88888.00 2008-04-11 17:56:27.905 102 18219.25 43.96 52529.68 88888.00 2008-04-11 17:56:28.405 102 18219.27 44.05 52529.70 88888.00 2008-04-11 17:56:28.905 102 18219.31 44.09 52529.79 88888.00 2008-04-11 17:56:29.405 102 18219.42 44.06 52529.90 88888.00 2008-04-11 17:56:29.905 102 18219.09 43.99 52529.92 88888.00 2008-04-11 17:56:30.405 102 18218.98 43.96 52529.95 88888.00 2008-04-11 17:56:30.905 102 18219.30 43.97 52530.05 88888.00 2008-04-11 17:56:31.405 102 18219.33 43.94 52529.88 88888.00 2008-04-11 17:56:31.905 102 18219.16 43.90 52529.84 88888.00 2008-04-11 17:56:32.405 102 18219.18 43.97 52529.83 88888.00 2008-04-11 17:56:32.905 102 18219.05 43.97 52529.84 88888.00 2008-04-11 17:56:33.405 102 18219.09 43.94 52529.93 88888.00 2008-04-11 17:56:33.905 102 18219.19 43.87 52529.91 88888.00 2008-04-11 17:56:34.405 102 18219.34 43.79 52529.96 88888.00 2008-04-11 17:56:34.905 102 18219.29 43.74 52529.95 88888.00 2008-04-11 17:56:35.405 102 18219.28 43.65 52529.93 88888.00 2008-04-11 17:56:35.905 102 18219.28 43.64 52529.86 88888.00 2008-04-11 17:56:36.405 102 18219.25 43.69 52529.84 88888.00 2008-04-11 17:56:36.905 102 18219.35 43.73 52529.82 88888.00 2008-04-11 17:56:37.405 102 18219.42 43.75 52529.88 88888.00 2008-04-11 17:56:37.905 102 18219.40 43.77 52529.86 88888.00 2008-04-11 17:56:38.405 102 18219.27 43.74 52529.90 88888.00 2008-04-11 17:56:38.905 102 18219.09 43.69 52529.87 88888.00 2008-04-11 17:56:39.405 102 18219.08 43.65 52529.87 88888.00 2008-04-11 17:56:39.905 102 18219.03 43.63 52529.83 88888.00 2008-04-11 17:56:40.405 102 18218.97 43.64 52529.72 88888.00 2008-04-11 17:56:40.905 102 18219.02 43.65 52529.79 88888.00 2008-04-11 17:56:41.405 102 18219.07 43.64 52529.91 88888.00 2008-04-11 17:56:41.905 102 18219.08 43.66 52529.85 88888.00 2008-04-11 17:56:42.405 102 18219.14 43.70 52529.79 88888.00 2008-04-11 17:56:42.905 102 18219.23 43.81 52529.73 88888.00 2008-04-11 17:56:43.405 102 18219.13 43.82 52529.73 88888.00 2008-04-11 17:56:43.905 102 18219.12 43.81 52529.67 88888.00 2008-04-11 17:56:44.405 102 18219.13 43.79 52529.68 88888.00 2008-04-11 17:56:44.905 102 18219.24 43.87 52529.72 88888.00 2008-04-11 17:56:45.405 102 18219.29 43.88 52529.80 88888.00 2008-04-11 17:56:45.905 102 18219.32 43.94 52529.72 88888.00 2008-04-11 17:56:46.405 102 18219.38 44.00 52529.71 88888.00 2008-04-11 17:56:46.905 102 18219.46 44.01 52529.57 88888.00 2008-04-11 17:56:47.405 102 18219.59 43.98 52529.50 88888.00 2008-04-11 17:56:47.905 102 18219.61 43.98 52529.57 88888.00 2008-04-11 17:56:48.405 102 18219.63 43.98 52529.52 88888.00 2008-04-11 17:56:48.905 102 18219.64 43.92 52529.58 88888.00 2008-04-11 17:56:49.405 102 18219.57 43.89 52529.61 88888.00 2008-04-11 17:56:49.905 102 18219.63 43.95 52529.67 88888.00 2008-04-11 17:56:50.405 102 18219.60 44.01 52529.67 88888.00 2008-04-11 17:56:50.905 102 18219.59 44.03 52529.67 88888.00 2008-04-11 17:56:51.405 102 18219.71 43.99 52529.78 88888.00 2008-04-11 17:56:51.905 102 18219.70 43.90 52529.75 88888.00 2008-04-11 17:56:52.405 102 18219.63 43.94 52529.68 88888.00 2008-04-11 17:56:52.905 102 18219.65 44.00 52529.69 88888.00 2008-04-11 17:56:53.405 102 18219.60 43.96 52529.72 88888.00 2008-04-11 17:56:53.905 102 18219.60 43.98 52529.67 88888.00 2008-04-11 17:56:54.405 102 18219.66 43.91 52529.71 88888.00 2008-04-11 17:56:54.905 102 18219.72 43.89 52529.70 88888.00 2008-04-11 17:56:55.405 102 18219.68 43.90 52529.76 88888.00 2008-04-11 17:56:55.905 102 18219.65 43.90 52529.88 88888.00 2008-04-11 17:56:56.405 102 18219.65 43.82 52529.90 88888.00 2008-04-11 17:56:56.905 102 18219.64 43.74 52529.86 88888.00 2008-04-11 17:56:57.405 102 18219.67 43.70 52529.85 88888.00 2008-04-11 17:56:57.905 102 18219.76 43.69 52529.85 88888.00 2008-04-11 17:56:58.405 102 18219.76 43.71 52529.80 88888.00 2008-04-11 17:56:58.905 102 18219.55 43.75 52529.82 88888.00 2008-04-11 17:56:59.405 102 18219.50 43.75 52529.86 88888.00 2008-04-11 17:56:59.905 102 18219.51 43.68 52529.96 88888.00 2008-04-11 17:57:00.405 102 18219.45 43.67 52529.98 88888.00 2008-04-11 17:57:00.905 102 18219.54 43.70 52529.84 88888.00 2008-04-11 17:57:01.405 102 18219.53 43.71 52529.75 88888.00 2008-04-11 17:57:01.905 102 18219.72 43.70 52529.75 88888.00 2008-04-11 17:57:02.405 102 18219.83 43.76 52529.87 88888.00 2008-04-11 17:57:02.905 102 18219.85 43.74 52529.82 88888.00 2008-04-11 17:57:03.405 102 18219.66 43.77 52529.71 88888.00 2008-04-11 17:57:03.905 102 18219.52 43.74 52529.81 88888.00 2008-04-11 17:57:04.405 102 18219.59 43.79 52529.84 88888.00 2008-04-11 17:57:04.905 102 18219.57 43.86 52529.83 88888.00 2008-04-11 17:57:05.405 102 18219.62 43.77 52529.84 88888.00 2008-04-11 17:57:05.905 102 18219.60 43.72 52529.88 88888.00 2008-04-11 17:57:06.405 102 18219.45 43.75 52529.76 88888.00 2008-04-11 17:57:06.905 102 18219.44 43.78 52529.69 88888.00 2008-04-11 17:57:07.405 102 18219.27 43.78 52529.74 88888.00 2008-04-11 17:57:07.905 102 18219.32 43.76 52529.69 88888.00 2008-04-11 17:57:08.405 102 18219.35 43.76 52529.59 88888.00 2008-04-11 17:57:08.905 102 18219.40 43.68 52529.61 88888.00 2008-04-11 17:57:09.405 102 18219.27 43.69 52529.49 88888.00 2008-04-11 17:57:09.905 102 18219.06 43.75 52529.56 88888.00 2008-04-11 17:57:10.405 102 18219.18 43.75 52529.59 88888.00 2008-04-11 17:57:10.905 102 18219.40 43.73 52529.66 88888.00 2008-04-11 17:57:11.405 102 18219.34 43.74 52529.72 88888.00 2008-04-11 17:57:11.905 102 18219.41 43.76 52529.72 88888.00 2008-04-11 17:57:12.405 102 18219.42 43.84 52529.80 88888.00 2008-04-11 17:57:12.905 102 18219.44 43.82 52529.73 88888.00 2008-04-11 17:57:13.405 102 18219.42 43.79 52529.75 88888.00 2008-04-11 17:57:13.905 102 18219.42 43.83 52529.88 88888.00 2008-04-11 17:57:14.405 102 18219.38 43.87 52529.80 88888.00 2008-04-11 17:57:14.905 102 18219.39 43.91 52529.84 88888.00 2008-04-11 17:57:15.405 102 18219.49 43.89 52529.95 88888.00 2008-04-11 17:57:15.905 102 18219.60 43.92 52529.90 88888.00 2008-04-11 17:57:16.405 102 18219.56 43.95 52529.92 88888.00 2008-04-11 17:57:16.905 102 18219.61 43.90 52529.92 88888.00 2008-04-11 17:57:17.405 102 18219.60 43.94 52529.87 88888.00 2008-04-11 17:57:17.905 102 18219.60 43.90 52529.64 88888.00 2008-04-11 17:57:18.405 102 18219.52 44.00 52529.88 88888.00 2008-04-11 17:57:18.905 102 18219.61 43.97 52529.90 88888.00 2008-04-11 17:57:19.405 102 18219.55 43.95 52529.84 88888.00 2008-04-11 17:57:19.905 102 18219.76 43.89 52529.86 88888.00 2008-04-11 17:57:20.405 102 18219.71 44.00 52529.95 88888.00 2008-04-11 17:57:20.905 102 18219.54 44.06 52529.84 88888.00 2008-04-11 17:57:21.405 102 18219.42 44.07 52529.91 88888.00 2008-04-11 17:57:21.905 102 18219.41 44.08 52529.85 88888.00 2008-04-11 17:57:22.405 102 18219.55 44.02 52529.82 88888.00 2008-04-11 17:57:22.905 102 18219.52 44.00 52529.88 88888.00 2008-04-11 17:57:23.405 102 18219.53 43.99 52529.90 88888.00 2008-04-11 17:57:23.905 102 18219.50 44.03 52529.86 88888.00 2008-04-11 17:57:24.405 102 18219.36 44.05 52529.99 88888.00 2008-04-11 17:57:24.905 102 18219.43 44.06 52529.96 88888.00 2008-04-11 17:57:25.405 102 18219.51 44.10 52529.82 88888.00 2008-04-11 17:57:25.905 102 18219.29 44.12 52529.93 88888.00 2008-04-11 17:57:26.405 102 18219.24 44.00 52529.99 88888.00 2008-04-11 17:57:26.905 102 18219.44 44.03 52529.94 88888.00 2008-04-11 17:57:27.405 102 18219.32 43.90 52530.13 88888.00 2008-04-11 17:57:27.905 102 18219.30 43.67 52530.07 88888.00 2008-04-11 17:57:28.405 102 18219.34 43.61 52530.04 88888.00 2008-04-11 17:57:28.905 102 18219.38 43.59 52530.07 88888.00 2008-04-11 17:57:29.405 102 18219.51 43.51 52530.10 88888.00 2008-04-11 17:57:29.905 102 18219.35 43.47 52530.06 88888.00 2008-04-11 17:57:30.405 102 18219.31 43.57 52530.04 88888.00 2008-04-11 17:57:30.905 102 18219.31 43.68 52530.02 88888.00 2008-04-11 17:57:31.405 102 18219.22 43.70 52530.09 88888.00 2008-04-11 17:57:31.905 102 18219.21 43.72 52530.24 88888.00 2008-04-11 17:57:32.405 102 18219.40 43.67 52530.17 88888.00 2008-04-11 17:57:32.905 102 18219.54 43.66 52530.15 88888.00 2008-04-11 17:57:33.405 102 18219.43 43.65 52530.15 88888.00 2008-04-11 17:57:33.905 102 18219.17 43.63 52530.10 88888.00 2008-04-11 17:57:34.405 102 18219.13 43.61 52530.10 88888.00 2008-04-11 17:57:34.905 102 18219.17 43.65 52530.18 88888.00 2008-04-11 17:57:35.405 102 18219.46 43.58 52530.31 88888.00 2008-04-11 17:57:35.905 102 18219.31 43.53 52530.26 88888.00 2008-04-11 17:57:36.405 102 18219.18 43.48 52530.20 88888.00 2008-04-11 17:57:36.905 102 18219.33 43.47 52530.16 88888.00 2008-04-11 17:57:37.405 102 18219.27 43.51 52530.05 88888.00 2008-04-11 17:57:37.905 102 18219.24 43.53 52529.91 88888.00 2008-04-11 17:57:38.405 102 18219.11 43.54 52529.91 88888.00 2008-04-11 17:57:38.905 102 18219.22 43.63 52529.96 88888.00 2008-04-11 17:57:39.405 102 18219.24 43.58 52530.07 88888.00 2008-04-11 17:57:39.905 102 18219.19 43.53 52530.02 88888.00 2008-04-11 17:57:40.405 102 18219.25 43.49 52530.11 88888.00 2008-04-11 17:57:40.905 102 18219.17 43.49 52530.09 88888.00 2008-04-11 17:57:41.405 102 18218.98 43.51 52529.99 88888.00 2008-04-11 17:57:41.905 102 18218.98 43.51 52530.07 88888.00 2008-04-11 17:57:42.405 102 18219.20 43.52 52530.14 88888.00 2008-04-11 17:57:42.905 102 18219.27 43.40 52530.16 88888.00 2008-04-11 17:57:43.405 102 18219.35 43.29 52529.98 88888.00 2008-04-11 17:57:43.905 102 18219.60 43.22 52529.99 88888.00 2008-04-11 17:57:44.405 102 18219.45 43.29 52530.10 88888.00 2008-04-11 17:57:44.905 102 18219.43 43.25 52530.09 88888.00 2008-04-11 17:57:45.405 102 18219.47 43.32 52530.08 88888.00 2008-04-11 17:57:45.905 102 18219.32 43.39 52530.06 88888.00 2008-04-11 17:57:46.405 102 18219.34 43.26 52529.87 88888.00 2008-04-11 17:57:46.905 102 18219.45 43.30 52529.86 88888.00 2008-04-11 17:57:47.405 102 18219.49 43.33 52529.97 88888.00 2008-04-11 17:57:47.905 102 18219.43 43.28 52529.95 88888.00 2008-04-11 17:57:48.405 102 18219.33 43.26 52529.90 88888.00 2008-04-11 17:57:48.905 102 18219.23 43.32 52529.90 88888.00 2008-04-11 17:57:49.405 102 18219.29 43.28 52529.87 88888.00 2008-04-11 17:57:49.905 102 18219.35 43.29 52529.91 88888.00 2008-04-11 17:57:50.405 102 18219.43 43.32 52529.93 88888.00 2008-04-11 17:57:50.905 102 18219.41 43.44 52529.86 88888.00 2008-04-11 17:57:51.405 102 18219.53 43.52 52529.88 88888.00 2008-04-11 17:57:51.905 102 18219.59 43.54 52529.93 88888.00 2008-04-11 17:57:52.405 102 18219.57 43.50 52529.92 88888.00 2008-04-11 17:57:52.905 102 18219.61 43.35 52529.90 88888.00 2008-04-11 17:57:53.405 102 18219.70 43.30 52529.96 88888.00 2008-04-11 17:57:53.905 102 18219.67 43.34 52530.08 88888.00 2008-04-11 17:57:54.405 102 18219.61 43.54 52529.98 88888.00 2008-04-11 17:57:54.905 102 18219.52 43.47 52529.95 88888.00 2008-04-11 17:57:55.405 102 18219.62 43.40 52530.10 88888.00 2008-04-11 17:57:55.905 102 18219.61 43.39 52530.05 88888.00 2008-04-11 17:57:56.405 102 18219.55 43.34 52530.08 88888.00 2008-04-11 17:57:56.905 102 18219.56 43.37 52530.13 88888.00 2008-04-11 17:57:57.405 102 18219.62 43.45 52530.06 88888.00 2008-04-11 17:57:57.905 102 18219.84 43.39 52530.07 88888.00 2008-04-11 17:57:58.405 102 18219.66 43.43 52530.08 88888.00 2008-04-11 17:57:58.905 102 18219.68 43.47 52530.05 88888.00 2008-04-11 17:57:59.405 102 18219.67 43.62 52530.06 88888.00 2008-04-11 17:57:59.905 102 18219.66 43.64 52530.10 88888.00 2008-04-11 17:58:00.405 102 18219.74 43.56 52530.15 88888.00 2008-04-11 17:58:00.905 102 18219.63 43.55 52530.14 88888.00 2008-04-11 17:58:01.405 102 18219.66 43.49 52530.18 88888.00 2008-04-11 17:58:01.905 102 18219.67 43.53 52530.21 88888.00 2008-04-11 17:58:02.405 102 18219.56 43.54 52530.26 88888.00 2008-04-11 17:58:02.905 102 18219.67 43.56 52530.18 88888.00 2008-04-11 17:58:03.405 102 18219.73 43.44 52530.08 88888.00 2008-04-11 17:58:03.905 102 18219.70 43.30 52530.19 88888.00 2008-04-11 17:58:04.405 102 18219.71 43.39 52530.14 88888.00 2008-04-11 17:58:04.905 102 18219.72 43.55 52530.14 88888.00 2008-04-11 17:58:05.405 102 18219.68 43.47 52530.21 88888.00 2008-04-11 17:58:05.905 102 18219.61 43.40 52530.14 88888.00 2008-04-11 17:58:06.405 102 18219.55 43.24 52530.16 88888.00 2008-04-11 17:58:06.905 102 18219.64 43.13 52530.16 88888.00 2008-04-11 17:58:07.405 102 18219.64 43.07 52530.06 88888.00 2008-04-11 17:58:07.905 102 18219.62 43.07 52530.08 88888.00 2008-04-11 17:58:08.405 102 18219.67 43.10 52530.10 88888.00 2008-04-11 17:58:08.905 102 18219.70 43.07 52530.15 88888.00 2008-04-11 17:58:09.405 102 18219.74 43.04 52530.22 88888.00 2008-04-11 17:58:09.905 102 18219.88 43.00 52530.19 88888.00 2008-04-11 17:58:10.405 102 18219.85 42.99 52530.26 88888.00 2008-04-11 17:58:10.905 102 18219.76 43.05 52530.24 88888.00 2008-04-11 17:58:11.405 102 18219.77 43.16 52530.19 88888.00 2008-04-11 17:58:11.905 102 18219.78 43.13 52530.28 88888.00 2008-04-11 17:58:12.405 102 18219.85 43.12 52530.40 88888.00 2008-04-11 17:58:12.905 102 18219.83 43.16 52530.30 88888.00 2008-04-11 17:58:13.405 102 18219.86 43.13 52530.30 88888.00 2008-04-11 17:58:13.905 102 18219.87 43.19 52530.37 88888.00 2008-04-11 17:58:14.405 102 18219.87 43.30 52530.41 88888.00 2008-04-11 17:58:14.905 102 18219.82 43.21 52530.22 88888.00 2008-04-11 17:58:15.405 102 18219.88 43.14 52530.20 88888.00 2008-04-11 17:58:15.905 102 18220.03 43.23 52530.30 88888.00 2008-04-11 17:58:16.405 102 18220.00 43.36 52530.29 88888.00 2008-04-11 17:58:16.905 102 18220.04 43.41 52530.31 88888.00 2008-04-11 17:58:17.405 102 18220.07 43.43 52530.28 88888.00 2008-04-11 17:58:17.905 102 18220.10 43.42 52530.38 88888.00 2008-04-11 17:58:18.405 102 18219.97 43.42 52530.28 88888.00 2008-04-11 17:58:18.905 102 18220.00 43.45 52530.27 88888.00 2008-04-11 17:58:19.405 102 18220.08 43.40 52530.32 88888.00 2008-04-11 17:58:19.905 102 18220.14 43.37 52530.38 88888.00 2008-04-11 17:58:20.405 102 18220.16 43.30 52530.36 88888.00 2008-04-11 17:58:20.905 102 18220.19 43.31 52530.20 88888.00 2008-04-11 17:58:21.405 102 18220.22 43.37 52530.19 88888.00 2008-04-11 17:58:21.905 102 18220.23 43.41 52530.18 88888.00 2008-04-11 17:58:22.405 102 18220.16 43.48 52530.17 88888.00 2008-04-11 17:58:22.905 102 18220.08 43.53 52530.27 88888.00 2008-04-11 17:58:23.405 102 18220.10 43.49 52530.39 88888.00 2008-04-11 17:58:23.905 102 18220.15 43.54 52530.37 88888.00 2008-04-11 17:58:24.405 102 18220.14 43.57 52530.28 88888.00 2008-04-11 17:58:24.905 102 18220.29 43.56 52530.28 88888.00 2008-04-11 17:58:25.405 102 18220.32 43.56 52530.30 88888.00 2008-04-11 17:58:25.905 102 18220.21 43.61 52530.37 88888.00 2008-04-11 17:58:26.405 102 18220.12 43.61 52530.37 88888.00 2008-04-11 17:58:26.905 102 18220.07 43.61 52530.26 88888.00 2008-04-11 17:58:27.405 102 18220.07 43.59 52530.15 88888.00 2008-04-11 17:58:27.905 102 18220.05 43.53 52530.19 88888.00 2008-04-11 17:58:28.405 102 18220.30 43.57 52530.37 88888.00 2008-04-11 17:58:28.905 102 18220.29 43.65 52530.49 88888.00 2008-04-11 17:58:29.405 102 18220.17 43.66 52530.29 88888.00 2008-04-11 17:58:29.905 102 18220.18 43.65 52530.19 88888.00 2008-04-11 17:58:30.405 102 18220.32 43.69 52530.29 88888.00 2008-04-11 17:58:30.905 102 18220.31 43.73 52530.30 88888.00 2008-04-11 17:58:31.405 102 18220.26 43.75 52530.30 88888.00 2008-04-11 17:58:31.905 102 18220.36 43.73 52530.42 88888.00 2008-04-11 17:58:32.405 102 18220.39 43.72 52530.34 88888.00 2008-04-11 17:58:32.905 102 18220.35 43.71 52530.18 88888.00 2008-04-11 17:58:33.405 102 18220.38 43.67 52530.22 88888.00 2008-04-11 17:58:33.905 102 18220.39 43.65 52530.32 88888.00 2008-04-11 17:58:34.405 102 18220.42 43.62 52530.31 88888.00 2008-04-11 17:58:34.905 102 18220.39 43.57 52530.40 88888.00 2008-04-11 17:58:35.405 102 18220.36 43.65 52530.48 88888.00 2008-04-11 17:58:35.905 102 18220.33 43.62 52530.45 88888.00 2008-04-11 17:58:36.405 102 18220.25 43.62 52530.43 88888.00 2008-04-11 17:58:36.905 102 18220.42 43.69 52530.39 88888.00 2008-04-11 17:58:37.405 102 18220.50 43.67 52530.40 88888.00 2008-04-11 17:58:37.905 102 18220.41 43.53 52530.38 88888.00 2008-04-11 17:58:38.405 102 18220.30 43.43 52530.22 88888.00 2008-04-11 17:58:38.905 102 18220.39 43.36 52530.16 88888.00 2008-04-11 17:58:39.405 102 18220.26 43.53 52530.28 88888.00 2008-04-11 17:58:39.905 102 18220.22 43.61 52530.26 88888.00 2008-04-11 17:58:40.405 102 18220.36 43.63 52530.13 88888.00 2008-04-11 17:58:40.905 102 18220.33 43.51 52530.18 88888.00 2008-04-11 17:58:41.405 102 18220.27 43.46 52530.29 88888.00 2008-04-11 17:58:41.905 102 18220.32 43.54 52530.22 88888.00 2008-04-11 17:58:42.405 102 18220.43 43.55 52530.22 88888.00 2008-04-11 17:58:42.905 102 18220.30 43.54 52530.29 88888.00 2008-04-11 17:58:43.405 102 18220.25 43.53 52530.29 88888.00 2008-04-11 17:58:43.905 102 18220.38 43.57 52530.28 88888.00 2008-04-11 17:58:44.405 102 18220.55 43.49 52530.27 88888.00 2008-04-11 17:58:44.905 102 18220.52 43.50 52530.19 88888.00 2008-04-11 17:58:45.405 102 18220.31 43.58 52530.17 88888.00 2008-04-11 17:58:45.905 102 18220.37 43.59 52530.22 88888.00 2008-04-11 17:58:46.405 102 18220.46 43.67 52530.30 88888.00 2008-04-11 17:58:46.905 102 18220.51 43.62 52530.26 88888.00 2008-04-11 17:58:47.405 102 18220.61 43.57 52530.31 88888.00 2008-04-11 17:58:47.905 102 18220.44 43.54 52530.28 88888.00 2008-04-11 17:58:48.405 102 18220.37 43.52 52530.29 88888.00 2008-04-11 17:58:48.905 102 18220.33 43.49 52530.30 88888.00 2008-04-11 17:58:49.405 102 18220.47 43.44 52530.19 88888.00 2008-04-11 17:58:49.905 102 18220.51 43.42 52530.22 88888.00 2008-04-11 17:58:50.405 102 18220.69 43.36 52530.25 88888.00 2008-04-11 17:58:50.905 102 18220.63 43.40 52530.21 88888.00 2008-04-11 17:58:51.405 102 18220.52 43.51 52530.26 88888.00 2008-04-11 17:58:51.905 102 18220.66 43.51 52530.30 88888.00 2008-04-11 17:58:52.405 102 18220.68 43.51 52530.30 88888.00 2008-04-11 17:58:52.905 102 18220.68 43.52 52530.38 88888.00 2008-04-11 17:58:53.405 102 18220.50 43.55 52530.49 88888.00 2008-04-11 17:58:53.905 102 18220.63 43.56 52530.49 88888.00 2008-04-11 17:58:54.405 102 18220.58 43.56 52530.60 88888.00 2008-04-11 17:58:54.905 102 18220.30 43.58 52530.53 88888.00 2008-04-11 17:58:55.405 102 18220.26 43.63 52530.50 88888.00 2008-04-11 17:58:55.905 102 18220.31 43.58 52530.50 88888.00 2008-04-11 17:58:56.405 102 18220.43 43.63 52530.44 88888.00 2008-04-11 17:58:56.905 102 18220.38 43.59 52530.44 88888.00 2008-04-11 17:58:57.405 102 18220.35 43.61 52530.46 88888.00 2008-04-11 17:58:57.905 102 18220.33 43.68 52530.52 88888.00 2008-04-11 17:58:58.405 102 18220.40 43.57 52530.57 88888.00 2008-04-11 17:58:58.905 102 18220.39 43.56 52530.48 88888.00 2008-04-11 17:58:59.405 102 18220.46 43.59 52530.34 88888.00 2008-04-11 17:58:59.905 102 18220.50 43.57 52530.33 88888.00 2008-04-11 17:59:00.405 102 18220.58 43.48 52530.36 88888.00 2008-04-11 17:59:00.905 102 18220.63 43.47 52530.45 88888.00 2008-04-11 17:59:01.405 102 18220.69 43.49 52530.53 88888.00 2008-04-11 17:59:01.905 102 18220.57 43.45 52530.52 88888.00 2008-04-11 17:59:02.405 102 18220.58 43.48 52530.55 88888.00 2008-04-11 17:59:02.905 102 18220.59 43.48 52530.60 88888.00 2008-04-11 17:59:03.405 102 18220.47 43.43 52530.54 88888.00 2008-04-11 17:59:03.905 102 18220.47 43.41 52530.54 88888.00 2008-04-11 17:59:04.405 102 18220.42 43.45 52530.55 88888.00 2008-04-11 17:59:04.905 102 18220.53 43.47 52530.52 88888.00 2008-04-11 17:59:05.405 102 18220.57 43.53 52530.49 88888.00 2008-04-11 17:59:05.905 102 18220.61 43.52 52530.52 88888.00 2008-04-11 17:59:06.405 102 18220.51 43.54 52530.63 88888.00 2008-04-11 17:59:06.905 102 18220.43 43.48 52530.59 88888.00 2008-04-11 17:59:07.405 102 18220.61 43.43 52530.56 88888.00 2008-04-11 17:59:07.905 102 18220.59 43.44 52530.55 88888.00 2008-04-11 17:59:08.405 102 18220.66 43.35 52530.44 88888.00 2008-04-11 17:59:08.905 102 18220.64 43.37 52530.37 88888.00 2008-04-11 17:59:09.405 102 18220.60 43.28 52530.39 88888.00 2008-04-11 17:59:09.905 102 18220.69 43.31 52530.42 88888.00 2008-04-11 17:59:10.405 102 18220.74 43.34 52530.52 88888.00 2008-04-11 17:59:10.905 102 18220.72 43.29 52530.55 88888.00 2008-04-11 17:59:11.405 102 18220.53 43.30 52530.48 88888.00 2008-04-11 17:59:11.905 102 18220.62 43.29 52530.54 88888.00 2008-04-11 17:59:12.405 102 18220.74 43.24 52530.39 88888.00 2008-04-11 17:59:12.905 102 18220.72 43.20 52530.19 88888.00 2008-04-11 17:59:13.405 102 18220.65 43.20 52530.20 88888.00 2008-04-11 17:59:13.905 102 18220.82 43.25 52530.27 88888.00 2008-04-11 17:59:14.405 102 18220.85 43.37 52530.31 88888.00 2008-04-11 17:59:14.905 102 18220.79 43.40 52530.37 88888.00 2008-04-11 17:59:15.405 102 18220.72 43.40 52530.28 88888.00 2008-04-11 17:59:15.905 102 18220.66 43.35 52530.30 88888.00 2008-04-11 17:59:16.405 102 18220.66 43.34 52530.37 88888.00 2008-04-11 17:59:16.905 102 18220.73 43.35 52530.34 88888.00 2008-04-11 17:59:17.405 102 18220.75 43.41 52530.40 88888.00 2008-04-11 17:59:17.905 102 18220.75 43.40 52530.37 88888.00 2008-04-11 17:59:18.405 102 18220.65 43.38 52530.26 88888.00 2008-04-11 17:59:18.905 102 18220.60 43.40 52530.22 88888.00 2008-04-11 17:59:19.405 102 18220.60 43.41 52530.42 88888.00 2008-04-11 17:59:19.905 102 18220.61 43.39 52530.56 88888.00 2008-04-11 17:59:20.405 102 18220.74 43.36 52530.53 88888.00 2008-04-11 17:59:20.905 102 18220.76 43.34 52530.45 88888.00 2008-04-11 17:59:21.405 102 18220.74 43.38 52530.45 88888.00 2008-04-11 17:59:21.905 102 18220.76 43.43 52530.45 88888.00 2008-04-11 17:59:22.405 102 18220.82 43.42 52530.37 88888.00 2008-04-11 17:59:22.905 102 18220.68 43.44 52530.49 88888.00 2008-04-11 17:59:23.405 102 18220.70 43.43 52530.67 88888.00 2008-04-11 17:59:23.905 102 18220.71 43.47 52530.72 88888.00 2008-04-11 17:59:24.405 102 18220.81 43.48 52530.75 88888.00 2008-04-11 17:59:24.905 102 18220.87 43.47 52530.72 88888.00 2008-04-11 17:59:25.405 102 18220.80 43.46 52530.69 88888.00 2008-04-11 17:59:25.905 102 18220.58 43.49 52530.65 88888.00 2008-04-11 17:59:26.405 102 18220.66 43.44 52530.59 88888.00 2008-04-11 17:59:26.905 102 18220.68 43.40 52530.55 88888.00 2008-04-11 17:59:27.405 102 18220.73 43.44 52530.57 88888.00 2008-04-11 17:59:27.905 102 18220.85 43.50 52530.59 88888.00 2008-04-11 17:59:28.405 102 18220.88 43.53 52530.56 88888.00 2008-04-11 17:59:28.905 102 18220.81 43.54 52530.60 88888.00 2008-04-11 17:59:29.405 102 18220.79 43.54 52530.59 88888.00 2008-04-11 17:59:29.905 102 18220.83 43.48 52530.56 88888.00 2008-04-11 17:59:30.405 102 18220.91 43.42 52530.48 88888.00 2008-04-11 17:59:30.905 102 18220.93 43.40 52530.53 88888.00 2008-04-11 17:59:31.405 102 18220.84 43.44 52530.56 88888.00 2008-04-11 17:59:31.905 102 18220.76 43.37 52530.60 88888.00 2008-04-11 17:59:32.405 102 18220.76 43.35 52530.67 88888.00 2008-04-11 17:59:32.905 102 18220.82 43.42 52530.64 88888.00 2008-04-11 17:59:33.405 102 18220.91 43.43 52530.69 88888.00 2008-04-11 17:59:33.905 102 18220.80 43.42 52530.65 88888.00 2008-04-11 17:59:34.405 102 18220.60 43.43 52530.65 88888.00 2008-04-11 17:59:34.905 102 18220.80 43.30 52530.73 88888.00 2008-04-11 17:59:35.405 102 18220.80 43.31 52530.63 88888.00 2008-04-11 17:59:35.905 102 18220.81 43.32 52530.63 88888.00 2008-04-11 17:59:36.405 102 18220.95 43.29 52530.59 88888.00 2008-04-11 17:59:36.905 102 18221.07 43.32 52530.56 88888.00 2008-04-11 17:59:37.405 102 18220.87 43.32 52530.54 88888.00 2008-04-11 17:59:37.905 102 18220.92 43.36 52530.43 88888.00 2008-04-11 17:59:38.405 102 18220.92 43.33 52530.43 88888.00 2008-04-11 17:59:38.905 102 18220.86 43.24 52530.46 88888.00 2008-04-11 17:59:39.405 102 18220.94 43.22 52530.40 88888.00 2008-04-11 17:59:39.905 102 18220.95 43.41 52530.50 88888.00 2008-04-11 17:59:40.405 102 18221.07 43.40 52530.54 88888.00 2008-04-11 17:59:40.905 102 18220.97 43.13 52530.54 88888.00 2008-04-11 17:59:41.405 102 18220.87 43.16 52530.51 88888.00 2008-04-11 17:59:41.905 102 18220.99 43.24 52530.46 88888.00 2008-04-11 17:59:42.405 102 18221.02 43.39 52530.46 88888.00 2008-04-11 17:59:42.905 102 18221.03 43.36 52530.49 88888.00 2008-04-11 17:59:43.405 102 18221.07 43.39 52530.37 88888.00 2008-04-11 17:59:43.905 102 18220.96 43.43 52530.39 88888.00 2008-04-11 17:59:44.405 102 18220.99 43.51 52530.45 88888.00 2008-04-11 17:59:44.905 102 18221.07 43.44 52530.52 88888.00 2008-04-11 17:59:45.405 102 18220.99 43.36 52530.50 88888.00 2008-04-11 17:59:45.905 102 18220.97 43.37 52530.42 88888.00 2008-04-11 17:59:46.405 102 18221.02 43.37 52530.40 88888.00 2008-04-11 17:59:46.905 102 18221.07 43.31 52530.32 88888.00 2008-04-11 17:59:47.405 102 18221.23 43.29 52530.34 88888.00 2008-04-11 17:59:47.905 102 18221.23 43.31 52530.44 88888.00 2008-04-11 17:59:48.405 102 18221.24 43.33 52530.57 88888.00 2008-04-11 17:59:48.905 102 18221.17 43.40 52530.55 88888.00 2008-04-11 17:59:49.405 102 18221.07 43.45 52530.52 88888.00 2008-04-11 17:59:49.905 102 18221.08 43.48 52530.54 88888.00 2008-04-11 17:59:50.405 102 18221.11 43.42 52530.59 88888.00 2008-04-11 17:59:50.905 102 18221.04 43.41 52530.64 88888.00 2008-04-11 17:59:51.405 102 18221.05 43.39 52530.60 88888.00 2008-04-11 17:59:51.905 102 18221.03 43.36 52530.55 88888.00 2008-04-11 17:59:52.405 102 18221.20 43.28 52530.55 88888.00 2008-04-11 17:59:52.905 102 18221.22 43.26 52530.48 88888.00 2008-04-11 17:59:53.405 102 18221.13 43.40 52530.51 88888.00 2008-04-11 17:59:53.905 102 18221.11 43.42 52530.60 88888.00 2008-04-11 17:59:54.405 102 18221.11 43.40 52530.66 88888.00 2008-04-11 17:59:54.905 102 18221.12 43.37 52530.65 88888.00 2008-04-11 17:59:55.405 102 18221.13 43.37 52530.63 88888.00 2008-04-11 17:59:55.905 102 18221.02 43.39 52530.66 88888.00 2008-04-11 17:59:56.405 102 18221.04 43.36 52530.63 88888.00 2008-04-11 17:59:56.905 102 18221.08 43.18 52530.74 88888.00 2008-04-11 17:59:57.405 102 18221.07 43.10 52530.74 88888.00 2008-04-11 17:59:57.905 102 18221.04 43.20 52530.63 88888.00 2008-04-11 17:59:58.405 102 18221.07 43.26 52530.59 88888.00 2008-04-11 17:59:58.905 102 18221.05 43.18 52530.54 88888.00 2008-04-11 17:59:59.402 102 18221.07 43.31 52530.62 88888.00 2008-04-11 17:59:59.902 102 18221.14 43.36 52530.65 88888.00 2008-04-11 18:00:00.402 102 18221.11 43.30 52530.68 88888.00 2008-04-11 18:00:00.902 102 18221.03 43.32 52530.65 88888.00 2008-04-11 18:00:01.402 102 18221.05 43.25 52530.65 88888.00 2008-04-11 18:00:01.902 102 18221.02 43.23 52530.67 88888.00 2008-04-11 18:00:02.402 102 18221.09 43.25 52530.72 88888.00 2008-04-11 18:00:02.902 102 18221.15 43.21 52530.74 88888.00 2008-04-11 18:00:03.402 102 18221.06 43.22 52530.68 88888.00 2008-04-11 18:00:03.902 102 18221.08 43.22 52530.65 88888.00 2008-04-11 18:00:04.402 102 18221.24 43.33 52530.60 88888.00 2008-04-11 18:00:04.902 102 18221.25 43.40 52530.64 88888.00 2008-04-11 18:00:05.402 102 18221.28 43.45 52530.76 88888.00 2008-04-11 18:00:05.902 102 18221.19 43.37 52530.72 88888.00 2008-04-11 18:00:06.402 102 18221.22 43.36 52530.66 88888.00 2008-04-11 18:00:06.902 102 18221.22 43.32 52530.72 88888.00 2008-04-11 18:00:07.402 102 18221.19 43.36 52530.65 88888.00 2008-04-11 18:00:07.902 102 18221.15 43.45 52530.55 88888.00 2008-04-11 18:00:07.402 102 18221.06 43.48 52530.59 88888.00 2008-04-11 18:00:08.902 102 18221.14 43.48 52530.71 88888.00 2008-04-11 18:00:09.402 102 18221.19 43.61 52530.68 88888.00 2008-04-11 18:00:09.902 102 18221.23 43.58 52530.67 88888.00 2008-04-11 18:00:10.402 102 18221.25 43.51 52530.59 88888.00 2008-04-11 18:00:10.902 102 18221.44 43.49 52530.51 88888.00 2008-04-11 18:00:11.402 102 18221.49 43.48 52530.55 88888.00 2008-04-11 18:00:11.902 102 18221.41 43.48 52530.67 88888.00 2008-04-11 18:00:12.402 102 18221.40 43.49 52530.74 88888.00 2008-04-11 18:00:12.902 102 18221.46 43.51 52530.63 88888.00 2008-04-11 18:00:13.402 102 18221.45 43.55 52530.56 88888.00 2008-04-11 18:00:13.902 102 18221.44 43.53 52530.57 88888.00 2008-04-11 18:00:14.402 102 18221.45 43.58 52530.55 88888.00 2008-04-11 18:00:14.902 102 18221.52 43.52 52530.59 88888.00 2008-04-11 18:00:15.402 102 18221.39 43.53 52530.63 88888.00 2008-04-11 18:00:15.902 102 18221.39 43.57 52530.67 88888.00 2008-04-11 18:00:16.402 102 18221.41 43.63 52530.63 88888.00 2008-04-11 18:00:16.902 102 18221.37 43.63 52530.67 88888.00 2008-04-11 18:00:17.402 102 18221.51 43.70 52530.78 88888.00 2008-04-11 18:00:17.902 102 18221.58 43.76 52530.83 88888.00 2008-04-11 18:00:18.402 102 18221.55 43.73 52530.87 88888.00 2008-04-11 18:00:18.902 102 18221.59 43.75 52530.86 88888.00 2008-04-11 18:00:19.402 102 18221.66 43.78 52530.82 88888.00 2008-04-11 18:00:19.902 102 18221.63 43.76 52530.80 88888.00 2008-04-11 18:00:20.402 102 18221.55 43.68 52530.80 88888.00 2008-04-11 18:00:20.902 102 18221.45 43.72 52530.73 88888.00 2008-04-11 18:00:21.402 102 18221.57 43.77 52530.75 88888.00 2008-04-11 18:00:21.902 102 18221.46 43.76 52530.77 88888.00 2008-04-11 18:00:22.402 102 18221.40 43.76 52530.86 88888.00 2008-04-11 18:00:22.902 102 18221.25 43.77 52530.80 88888.00 2008-04-11 18:00:23.402 102 18221.36 43.73 52530.75 88888.00 2008-04-11 18:00:23.902 102 18221.42 43.64 52530.80 88888.00 2008-04-11 18:00:24.402 102 18221.46 43.65 52530.74 88888.00 2008-04-11 18:00:24.902 102 18221.47 43.68 52530.79 88888.00 2008-04-11 18:00:25.402 102 18221.46 43.68 52530.98 88888.00 2008-04-11 18:00:25.902 102 18221.40 43.72 52530.90 88888.00 2008-04-11 18:00:26.402 102 18221.35 43.69 52530.83 88888.00 2008-04-11 18:00:26.902 102 18221.39 43.70 52530.79 88888.00 2008-04-11 18:00:27.402 102 18221.37 43.67 52530.83 88888.00 2008-04-11 18:00:27.902 102 18221.38 43.66 52530.79 88888.00 2008-04-11 18:00:28.402 102 18221.37 43.74 52530.80 88888.00 2008-04-11 18:00:28.902 102 18221.31 43.79 52530.84 88888.00 2008-04-11 18:00:29.402 102 18221.27 43.72 52530.76 88888.00 2008-04-11 18:00:29.902 102 18221.37 43.66 52530.83 88888.00 2008-04-11 18:00:30.402 102 18221.46 43.62 52530.78 88888.00 2008-04-11 18:00:30.902 102 18221.50 43.58 52530.80 88888.00 2008-04-11 18:00:31.402 102 18221.39 43.63 52530.79 88888.00 2008-04-11 18:00:31.902 102 18221.34 43.67 52530.84 88888.00 2008-04-11 18:00:32.402 102 18221.35 43.51 52530.79 88888.00 2008-04-11 18:00:32.902 102 18221.33 43.61 52530.69 88888.00 2008-04-11 18:00:33.402 102 18221.29 43.71 52530.78 88888.00 2008-04-11 18:00:33.902 102 18221.35 43.80 52530.92 88888.00 2008-04-11 18:00:34.402 102 18221.36 43.74 52530.88 88888.00 2008-04-11 18:00:34.902 102 18221.36 43.65 52530.73 88888.00 2008-04-11 18:00:35.402 102 18221.44 43.55 52530.74 88888.00 2008-04-11 18:00:35.902 102 18221.44 43.55 52530.69 88888.00 2008-04-11 18:00:36.402 102 18221.45 43.57 52530.73 88888.00 2008-04-11 18:00:36.902 102 18221.47 43.57 52530.82 88888.00 2008-04-11 18:00:37.402 102 18221.33 43.49 52530.85 88888.00 2008-04-11 18:00:37.902 102 18221.27 43.54 52531.00 88888.00 2008-04-11 18:00:38.402 102 18221.44 43.61 52530.98 88888.00 2008-04-11 18:00:38.902 102 18221.41 43.59 52530.92 88888.00 2008-04-11 18:00:39.402 102 18221.36 43.65 52530.86 88888.00 2008-04-11 18:00:39.902 102 18221.47 43.59 52530.86 88888.00 2008-04-11 18:00:40.402 102 18221.40 43.63 52530.80 88888.00 2008-04-11 18:00:40.902 102 18221.35 43.62 52530.83 88888.00 2008-04-11 18:00:41.402 102 18221.39 43.51 52530.90 88888.00 2008-04-11 18:00:41.902 102 18221.46 43.52 52530.86 88888.00 2008-04-11 18:00:42.402 102 18221.34 43.62 52530.86 88888.00 2008-04-11 18:00:42.902 102 18221.36 43.69 52530.82 88888.00 2008-04-11 18:00:43.402 102 18221.31 43.66 52530.78 88888.00 2008-04-11 18:00:43.902 102 18221.40 43.56 52530.85 88888.00 2008-04-11 18:00:44.402 102 18221.38 43.66 52530.88 88888.00 2008-04-11 18:00:44.902 102 18221.42 43.61 52530.82 88888.00 2008-04-11 18:00:45.402 102 18221.47 43.51 52530.82 88888.00 2008-04-11 18:00:45.902 102 18221.45 43.64 52530.90 88888.00 2008-04-11 18:00:46.402 102 18221.42 43.67 52530.92 88888.00 2008-04-11 18:00:46.902 102 18221.38 43.72 52530.98 88888.00 2008-04-11 18:00:47.402 102 18221.30 43.74 52530.85 88888.00 2008-04-11 18:00:47.902 102 18221.36 43.76 52530.85 88888.00 2008-04-11 18:00:48.402 102 18221.45 43.74 52530.91 88888.00 2008-04-11 18:00:48.902 102 18221.35 43.72 52530.97 88888.00 2008-04-11 18:00:49.402 102 18221.31 43.71 52530.84 88888.00 2008-04-11 18:00:49.902 102 18221.25 43.72 52530.88 88888.00 2008-04-11 18:00:50.402 102 18221.25 43.73 52530.97 88888.00 2008-04-11 18:00:50.902 102 18221.27 43.67 52530.99 88888.00 2008-04-11 18:00:51.402 102 18221.28 43.66 52530.86 88888.00 2008-04-11 18:00:51.902 102 18221.37 43.65 52530.89 88888.00 2008-04-11 18:00:52.402 102 18221.26 43.62 52531.08 88888.00 2008-04-11 18:00:52.902 102 18221.24 43.54 52531.07 88888.00 2008-04-11 18:00:53.402 102 18221.28 43.61 52531.01 88888.00 2008-04-11 18:00:53.902 102 18221.28 43.66 52530.89 88888.00 2008-04-11 18:00:54.402 102 18221.35 43.71 52530.83 88888.00 2008-04-11 18:00:54.902 102 18221.45 43.71 52530.96 88888.00 2008-04-11 18:00:55.402 102 18221.46 43.76 52530.98 88888.00 2008-04-11 18:00:55.902 102 18221.47 43.77 52531.02 88888.00 2008-04-11 18:00:56.402 102 18221.33 43.73 52531.08 88888.00 2008-04-11 18:00:56.902 102 18221.35 43.71 52531.07 88888.00 2008-04-11 18:00:57.402 102 18221.31 43.70 52530.98 88888.00 2008-04-11 18:00:57.902 102 18221.18 43.70 52530.98 88888.00 2008-04-11 18:00:58.402 102 18221.16 43.75 52530.97 88888.00 2008-04-11 18:00:58.902 102 18221.27 43.82 52530.92 88888.00 2008-04-11 18:00:59.402 102 18221.19 43.83 52530.95 88888.00 2008-04-11 18:00:59.902 102 18221.09 43.80 52531.04 88888.00 2008-04-11 18:01:00.402 102 18221.14 43.80 52531.08 88888.00 2008-04-11 18:01:00.902 102 18221.14 43.77 52531.08 88888.00 2008-04-11 18:01:01.402 102 18221.13 43.76 52531.12 88888.00 2008-04-11 18:01:01.902 102 18221.13 43.80 52531.12 88888.00 2008-04-11 18:01:02.402 102 18221.14 43.78 52531.07 88888.00 2008-04-11 18:01:02.902 102 18221.19 43.75 52531.03 88888.00 2008-04-11 18:01:03.402 102 18221.19 43.70 52531.03 88888.00 2008-04-11 18:01:03.902 102 18221.17 43.66 52531.04 88888.00 2008-04-11 18:01:04.402 102 18221.13 43.70 52531.09 88888.00 2008-04-11 18:01:04.902 102 18221.15 43.73 52531.00 88888.00 2008-04-11 18:01:05.402 102 18221.19 43.72 52530.88 88888.00 2008-04-11 18:01:05.902 102 18221.14 43.78 52530.89 88888.00 2008-04-11 18:01:06.402 102 18221.20 43.78 52531.02 88888.00 2008-04-11 18:01:06.902 102 18221.24 43.74 52531.15 88888.00 2008-04-11 18:01:07.402 102 18221.28 43.77 52531.08 88888.00 2008-04-11 18:01:07.902 102 18221.15 43.75 52530.98 88888.00 2008-04-11 18:01:08.402 102 18221.24 43.87 52531.01 88888.00 2008-04-11 18:01:08.902 102 18221.31 43.89 52530.94 88888.00 2008-04-11 18:01:09.402 102 18221.35 43.81 52530.82 88888.00 2008-04-11 18:01:09.902 102 18221.33 43.89 52530.96 88888.00 2008-04-11 18:01:10.402 102 18221.34 43.85 52531.08 88888.00 2008-04-11 18:01:10.902 102 18221.46 43.81 52531.11 88888.00 2008-04-11 18:01:11.402 102 18221.24 43.90 52531.14 88888.00 2008-04-11 18:01:11.902 102 18221.28 43.92 52531.13 88888.00 2008-04-11 18:01:12.402 102 18221.31 43.85 52531.03 88888.00 2008-04-11 18:01:12.902 102 18221.31 43.96 52531.03 88888.00 2008-04-11 18:01:13.402 102 18221.34 43.97 52531.02 88888.00 2008-04-11 18:01:13.902 102 18221.37 43.96 52531.07 88888.00 2008-04-11 18:01:14.402 102 18221.41 44.04 52531.02 88888.00 2008-04-11 18:01:14.902 102 18221.41 44.03 52531.13 88888.00 2008-04-11 18:01:15.402 102 18221.52 44.05 52531.22 88888.00 2008-04-11 18:01:15.902 102 18221.44 44.03 52531.14 88888.00 2008-04-11 18:01:16.402 102 18221.46 44.12 52531.15 88888.00 2008-04-11 18:01:16.902 102 18221.46 44.20 52531.07 88888.00 2008-04-11 18:01:17.402 102 18221.39 44.28 52531.07 88888.00 2008-04-11 18:01:17.902 102 18221.46 44.25 52531.14 88888.00 2008-04-11 18:01:18.402 102 18221.60 44.14 52531.11 88888.00 2008-04-11 18:01:18.902 102 18221.55 44.23 52531.19 88888.00 2008-04-11 18:01:19.402 102 18221.41 44.25 52531.24 88888.00 2008-04-11 18:01:19.902 102 18221.38 44.20 52531.24 88888.00 2008-04-11 18:01:20.402 102 18221.39 44.20 52531.19 88888.00 2008-04-11 18:01:20.902 102 18221.31 44.30 52531.34 88888.00 2008-04-11 18:01:21.402 102 18221.44 44.36 52531.30 88888.00 2008-04-11 18:01:21.902 102 18221.42 44.38 52531.30 88888.00 2008-04-11 18:01:22.402 102 18221.52 44.31 52531.30 88888.00 2008-04-11 18:01:22.902 102 18221.44 44.37 52531.30 88888.00 2008-04-11 18:01:23.402 102 18221.39 44.39 52531.30 88888.00 2008-04-11 18:01:23.902 102 18221.44 44.44 52531.30 88888.00 2008-04-11 18:01:24.402 102 18221.40 44.54 52531.27 88888.00 2008-04-11 18:01:24.902 102 18221.37 44.45 52531.35 88888.00 2008-04-11 18:01:25.402 102 18221.47 44.35 52531.31 88888.00 2008-04-11 18:01:25.902 102 18221.46 44.40 52531.24 88888.00 2008-04-11 18:01:26.402 102 18221.38 44.37 52531.20 88888.00 2008-04-11 18:01:26.902 102 18221.26 44.38 52531.15 88888.00 2008-04-11 18:01:27.402 102 18221.15 44.42 52531.23 88888.00 2008-04-11 18:01:27.902 102 18221.22 44.33 52531.20 88888.00 2008-04-11 18:01:28.402 102 18221.20 44.36 52531.18 88888.00 2008-04-11 18:01:28.902 102 18221.17 44.34 52531.25 88888.00 2008-04-11 18:01:29.402 102 18221.14 44.35 52531.13 88888.00 2008-04-11 18:01:29.902 102 18221.15 44.31 52531.10 88888.00 2008-04-11 18:01:30.402 102 18221.27 44.23 52531.19 88888.00 2008-04-11 18:01:30.902 102 18221.29 44.23 52531.26 88888.00 2008-04-11 18:01:31.402 102 18221.24 44.22 52531.23 88888.00 2008-04-11 18:01:31.902 102 18221.22 44.07 52531.20 88888.00 2008-04-11 18:01:32.402 102 18221.24 44.09 52531.12 88888.00 2008-04-11 18:01:32.902 102 18221.33 44.14 52531.07 88888.00 2008-04-11 18:01:33.402 102 18221.16 44.20 52531.13 88888.00 2008-04-11 18:01:33.902 102 18221.09 44.20 52531.30 88888.00 2008-04-11 18:01:34.402 102 18221.17 44.12 52531.20 88888.00 2008-04-11 18:01:34.902 102 18221.19 44.10 52531.14 88888.00 2008-04-11 18:01:35.402 102 18221.19 44.09 52531.09 88888.00 2008-04-11 18:01:35.902 102 18221.33 44.11 52531.18 88888.00 2008-04-11 18:01:36.402 102 18221.39 44.24 52531.29 88888.00 2008-04-11 18:01:36.902 102 18221.44 44.24 52531.27 88888.00 2008-04-11 18:01:37.402 102 18221.42 44.16 52531.23 88888.00 2008-04-11 18:01:37.902 102 18221.29 44.19 52531.17 88888.00 2008-04-11 18:01:38.402 102 18221.26 44.16 52531.26 88888.00 2008-04-11 18:01:38.902 102 18221.46 44.21 52531.19 88888.00 2008-04-11 18:01:39.402 102 18221.34 44.23 52531.12 88888.00 2008-04-11 18:01:39.902 102 18221.23 44.18 52531.03 88888.00 2008-04-11 18:01:40.402 102 18221.25 44.19 52530.95 88888.00 2008-04-11 18:01:40.902 102 18221.39 44.15 52531.00 88888.00 2008-04-11 18:01:41.402 102 18221.40 44.22 52530.97 88888.00 2008-04-11 18:01:41.902 102 18221.49 44.26 52530.91 88888.00 2008-04-11 18:01:42.402 102 18221.55 44.23 52531.03 88888.00 2008-04-11 18:01:42.902 102 18221.50 44.24 52531.18 88888.00 2008-04-11 18:01:43.402 102 18221.47 44.31 52531.25 88888.00 2008-04-11 18:01:43.902 102 18221.36 44.22 52531.30 88888.00 2008-04-11 18:01:44.402 102 18221.38 44.16 52531.35 88888.00 2008-04-11 18:01:44.902 102 18221.45 44.20 52531.33 88888.00 2008-04-11 18:01:45.402 102 18221.39 44.20 52531.32 88888.00 2008-04-11 18:01:45.902 102 18221.50 44.11 52531.24 88888.00 2008-04-11 18:01:46.402 102 18221.31 44.14 52531.26 88888.00 2008-04-11 18:01:46.902 102 18221.37 44.16 52531.33 88888.00 2008-04-11 18:01:47.402 102 18221.52 44.12 52531.27 88888.00 2008-04-11 18:01:47.902 102 18221.58 44.12 52531.25 88888.00 2008-04-11 18:01:48.402 102 18221.62 44.10 52531.30 88888.00 2008-04-11 18:01:48.902 102 18221.59 44.07 52531.36 88888.00 2008-04-11 18:01:49.402 102 18221.64 44.01 52531.42 88888.00 2008-04-11 18:01:49.902 102 18221.57 43.87 52531.36 88888.00 2008-04-11 18:01:50.402 102 18221.58 43.78 52531.22 88888.00 2008-04-11 18:01:50.902 102 18221.41 43.66 52531.30 88888.00 2008-04-11 18:01:51.402 102 18221.60 43.65 52531.33 88888.00 2008-04-11 18:01:51.902 102 18221.72 43.84 52531.17 88888.00 2008-04-11 18:01:52.402 102 18221.69 43.88 52531.17 88888.00 2008-04-11 18:01:52.902 102 18221.70 43.77 52531.17 88888.00 2008-04-11 18:01:53.402 102 18221.70 43.65 52531.12 88888.00 2008-04-11 18:01:53.902 102 18221.68 43.66 52531.24 88888.00 2008-04-11 18:01:54.402 102 18221.70 43.65 52531.33 88888.00 2008-04-11 18:01:54.902 102 18221.67 43.68 52531.23 88888.00 2008-04-11 18:01:55.402 102 18221.63 43.74 52531.25 88888.00 2008-04-11 18:01:55.902 102 18221.70 43.74 52531.31 88888.00 2008-04-11 18:01:56.402 102 18221.71 43.67 52531.35 88888.00 2008-04-11 18:01:56.902 102 18221.64 43.63 52531.35 88888.00 2008-04-11 18:01:57.402 102 18221.72 43.58 52531.33 88888.00 2008-04-11 18:01:57.902 102 18221.74 43.66 52531.38 88888.00 2008-04-11 18:01:58.402 102 18221.70 43.65 52531.41 88888.00 2008-04-11 18:01:58.902 102 18221.67 43.75 52531.36 88888.00 2008-04-11 18:01:59.402 102 18221.64 43.95 52531.22 88888.00 2008-04-11 18:01:59.902 102 18221.79 43.97 52531.20 88888.00 2008-04-11 18:02:00.402 102 18221.80 43.92 52531.23 88888.00 2008-04-11 18:02:00.902 102 18221.72 44.05 52531.22 88888.00 2008-04-11 18:02:01.402 102 18221.58 44.06 52531.29 88888.00 2008-04-11 18:02:01.902 102 18221.64 44.03 52531.25 88888.00 2008-04-11 18:02:02.402 102 18221.69 44.05 52531.24 88888.00 2008-04-11 18:02:02.902 102 18221.62 44.07 52531.25 88888.00 2008-04-11 18:02:03.402 102 18221.61 44.13 52531.23 88888.00 2008-04-11 18:02:03.902 102 18221.75 44.16 52531.15 88888.00 2008-04-11 18:02:04.402 102 18221.78 44.12 52531.20 88888.00 2008-04-11 18:02:04.902 102 18221.80 44.14 52531.23 88888.00 2008-04-11 18:02:05.402 102 18221.78 44.12 52531.30 88888.00 2008-04-11 18:02:05.902 102 18221.82 44.16 52531.25 88888.00 2008-04-11 18:02:06.402 102 18221.82 44.18 52531.14 88888.00 2008-04-11 18:02:06.902 102 18221.72 44.15 52531.19 88888.00 2008-04-11 18:02:07.402 102 18221.74 44.06 52531.31 88888.00 2008-04-11 18:02:07.902 102 18221.77 44.06 52531.26 88888.00 2008-04-11 18:02:08.402 102 18221.75 44.06 52531.23 88888.00 2008-04-11 18:02:08.902 102 18221.74 44.04 52531.30 88888.00 2008-04-11 18:02:09.402 102 18221.72 44.01 52531.42 88888.00 2008-04-11 18:02:09.902 102 18221.74 44.02 52531.30 88888.00 2008-04-11 18:02:10.402 102 18221.74 44.05 52531.33 88888.00 2008-04-11 18:02:10.902 102 18221.60 44.10 52531.36 88888.00 2008-04-11 18:02:11.402 102 18221.61 44.07 52531.30 88888.00 2008-04-11 18:02:11.902 102 18221.70 44.02 52531.15 88888.00 2008-04-11 18:02:12.402 102 18221.77 43.99 52531.03 88888.00 2008-04-11 18:02:12.902 102 18221.79 43.97 52531.10 88888.00 2008-04-11 18:02:13.402 102 18221.90 43.87 52531.13 88888.00 2008-04-11 18:02:13.902 102 18221.91 43.85 52531.20 88888.00 2008-04-11 18:02:14.402 102 18221.79 43.86 52531.26 88888.00 2008-04-11 18:02:14.902 102 18221.83 43.90 52531.24 88888.00 2008-04-11 18:02:15.402 102 18221.91 43.91 52531.26 88888.00 2008-04-11 18:02:15.902 102 18221.92 43.89 52531.27 88888.00 2008-04-11 18:02:16.402 102 18221.91 43.85 52531.31 88888.00 2008-04-11 18:02:16.902 102 18221.90 43.91 52531.29 88888.00 2008-04-11 18:02:17.402 102 18221.90 43.95 52531.32 88888.00 2008-04-11 18:02:17.902 102 18221.91 43.98 52531.30 88888.00 2008-04-11 18:02:18.402 102 18221.91 43.85 52531.30 88888.00 2008-04-11 18:02:18.902 102 18221.88 43.81 52531.24 88888.00 2008-04-11 18:02:19.402 102 18221.82 43.79 52531.30 88888.00 2008-04-11 18:02:19.902 102 18221.72 43.77 52531.35 88888.00 2008-04-11 18:02:20.402 102 18221.72 43.79 52531.41 88888.00 2008-04-11 18:02:20.902 102 18221.81 43.85 52531.32 88888.00 2008-04-11 18:02:21.402 102 18221.84 43.79 52531.30 88888.00 2008-04-11 18:02:21.902 102 18221.80 43.77 52531.32 88888.00 2008-04-11 18:02:22.402 102 18221.77 43.74 52531.44 88888.00 2008-04-11 18:02:22.902 102 18221.81 43.73 52531.44 88888.00 2008-04-11 18:02:23.402 102 18221.79 43.71 52531.50 88888.00 2008-04-11 18:02:23.902 102 18221.61 43.71 52531.62 88888.00 2008-04-11 18:02:24.402 102 18221.50 43.73 52531.64 88888.00 2008-04-11 18:02:24.902 102 18221.38 43.72 52531.56 88888.00 2008-04-11 18:02:25.402 102 18221.40 43.69 52531.58 88888.00 2008-04-11 18:02:25.902 102 18221.45 43.69 52531.48 88888.00 2008-04-11 18:02:26.402 102 18221.45 43.73 52531.41 88888.00 2008-04-11 18:02:26.902 102 18221.38 43.68 52531.27 88888.00 2008-04-11 18:02:27.402 102 18221.34 43.65 52531.21 88888.00 2008-04-11 18:02:27.902 102 18221.41 43.67 52531.17 88888.00 2008-04-11 18:02:28.402 102 18221.47 43.65 52531.26 88888.00 2008-04-11 18:02:28.902 102 18221.55 43.64 52531.34 88888.00 2008-04-11 18:02:29.402 102 18221.46 43.64 52531.37 88888.00 2008-04-11 18:02:29.902 102 18221.58 43.53 52531.42 88888.00 2008-04-11 18:02:30.402 102 18221.53 43.53 52531.38 88888.00 2008-04-11 18:02:30.902 102 18221.56 43.53 52531.26 88888.00 2008-04-11 18:02:31.402 102 18221.67 43.49 52531.34 88888.00 2008-04-11 18:02:31.902 102 18221.64 43.51 52531.44 88888.00 2008-04-11 18:02:32.402 102 18221.55 43.48 52531.53 88888.00 2008-04-11 18:02:32.902 102 18221.45 43.47 52531.60 88888.00 2008-04-11 18:02:33.402 102 18221.46 43.50 52531.56 88888.00 2008-04-11 18:02:33.902 102 18221.46 43.53 52531.58 88888.00 2008-04-11 18:02:34.402 102 18221.49 43.47 52531.62 88888.00 2008-04-11 18:02:34.902 102 18221.47 43.47 52531.57 88888.00 2008-04-11 18:02:35.402 102 18221.58 43.52 52531.54 88888.00 2008-04-11 18:02:35.902 102 18221.49 43.56 52531.56 88888.00 2008-04-11 18:02:36.402 102 18221.45 43.64 52531.52 88888.00 2008-04-11 18:02:36.902 102 18221.42 43.63 52531.46 88888.00 2008-04-11 18:02:37.402 102 18221.46 43.61 52531.42 88888.00 2008-04-11 18:02:37.902 102 18221.52 43.57 52531.50 88888.00 2008-04-11 18:02:38.402 102 18221.57 43.55 52531.47 88888.00 2008-04-11 18:02:38.902 102 18221.48 43.59 52531.47 88888.00 2008-04-11 18:02:39.402 102 18221.52 43.57 52531.52 88888.00 2008-04-11 18:02:39.902 102 18221.49 43.53 52531.48 88888.00 2008-04-11 18:02:40.402 102 18221.52 43.49 52531.54 88888.00 2008-04-11 18:02:40.902 102 18221.42 43.51 52531.55 88888.00 2008-04-11 18:02:41.402 102 18221.41 43.50 52531.54 88888.00 2008-04-11 18:02:41.902 102 18221.39 43.50 52531.56 88888.00 2008-04-11 18:02:42.402 102 18221.52 43.56 52531.54 88888.00 2008-04-11 18:02:42.902 102 18221.51 43.54 52531.61 88888.00 2008-04-11 18:02:43.402 102 18221.50 43.53 52531.54 88888.00 2008-04-11 18:02:43.902 102 18221.48 43.58 52531.56 88888.00 2008-04-11 18:02:44.402 102 18221.41 43.59 52531.48 88888.00 2008-04-11 18:02:44.902 102 18221.46 43.63 52531.44 88888.00 2008-04-11 18:02:45.402 102 18221.47 43.63 52531.52 88888.00 2008-04-11 18:02:45.902 102 18221.40 43.65 52531.50 88888.00 2008-04-11 18:02:46.402 102 18221.35 43.63 52531.44 88888.00 2008-04-11 18:02:46.902 102 18221.35 43.57 52531.43 88888.00 2008-04-11 18:02:47.402 102 18221.39 43.57 52531.46 88888.00 2008-04-11 18:02:47.902 102 18221.46 43.51 52531.45 88888.00 2008-04-11 18:02:48.402 102 18221.44 43.51 52531.43 88888.00 2008-04-11 18:02:48.902 102 18221.51 43.51 52531.43 88888.00 2008-04-11 18:02:49.402 102 18221.52 43.48 52531.40 88888.00 2008-04-11 18:02:49.902 102 18221.47 43.43 52531.43 88888.00 2008-04-11 18:02:50.402 102 18221.40 43.47 52531.42 88888.00 2008-04-11 18:02:50.902 102 18221.49 43.50 52531.45 88888.00 2008-04-11 18:02:51.402 102 18221.47 43.49 52531.40 88888.00 2008-04-11 18:02:51.902 102 18221.47 43.47 52531.43 88888.00 2008-04-11 18:02:52.402 102 18221.49 43.48 52531.44 88888.00 2008-04-11 18:02:52.902 102 18221.45 43.45 52531.47 88888.00 2008-04-11 18:02:53.402 102 18221.46 43.41 52531.49 88888.00 2008-04-11 18:02:53.902 102 18221.44 43.46 52531.52 88888.00 2008-04-11 18:02:54.402 102 18221.45 43.50 52531.56 88888.00 2008-04-11 18:02:54.902 102 18221.29 43.49 52531.65 88888.00 2008-04-11 18:02:55.402 102 18221.30 43.51 52531.59 88888.00 2008-04-11 18:02:55.902 102 18221.33 43.46 52531.50 88888.00 2008-04-11 18:02:56.402 102 18221.33 43.40 52531.50 88888.00 2008-04-11 18:02:56.902 102 18221.27 43.34 52531.50 88888.00 2008-04-11 18:02:57.402 102 18221.25 43.31 52531.47 88888.00 2008-04-11 18:02:57.902 102 18221.34 43.31 52531.61 88888.00 2008-04-11 18:02:58.402 102 18221.20 43.22 52531.66 88888.00 2008-04-11 18:02:58.902 102 18221.07 43.12 52531.69 88888.00 2008-04-11 18:02:59.402 102 18221.04 43.11 52531.65 88888.00 2008-04-11 18:02:59.902 102 18220.96 43.05 52531.71 88888.00 2008-04-11 18:03:00.402 102 18221.24 43.00 52531.78 88888.00 2008-04-11 18:03:00.902 102 18221.41 43.08 52531.68 88888.00 2008-04-11 18:03:01.402 102 18221.49 43.02 52531.78 88888.00 2008-04-11 18:03:01.902 102 18221.38 42.99 52531.77 88888.00 2008-04-11 18:03:02.402 102 18221.24 43.05 52531.67 88888.00 2008-04-11 18:03:02.902 102 18221.02 43.03 52531.68 88888.00 2008-04-11 18:03:03.402 102 18221.01 43.03 52531.73 88888.00 2008-04-11 18:03:03.902 102 18221.22 43.10 52531.79 88888.00 2008-04-11 18:03:04.402 102 18221.15 43.31 52531.83 88888.00 2008-04-11 18:03:04.902 102 18221.19 43.33 52531.72 88888.00 2008-04-11 18:03:05.402 102 18221.34 43.30 52531.65 88888.00 2008-04-11 18:03:05.902 102 18221.39 43.35 52531.60 88888.00 2008-04-11 18:03:06.402 102 18221.30 43.34 52531.60 88888.00 2008-04-11 18:03:06.902 102 18221.22 43.31 52531.62 88888.00 2008-04-11 18:03:07.402 102 18221.19 43.26 52531.56 88888.00 2008-04-11 18:03:07.902 102 18221.29 43.20 52531.50 88888.00 2008-04-11 18:03:08.402 102 18221.22 43.26 52531.45 88888.00 2008-04-11 18:03:08.902 102 18221.15 43.22 52531.53 88888.00 2008-04-11 18:03:09.402 102 18221.19 43.12 52531.57 88888.00 2008-04-11 18:03:09.902 102 18221.22 43.05 52531.54 88888.00 2008-04-11 18:03:10.402 102 18221.14 42.99 52531.48 88888.00 2008-04-11 18:03:10.902 102 18221.18 42.85 52531.45 88888.00 2008-04-11 18:03:11.402 102 18221.23 42.80 52531.52 88888.00 2008-04-11 18:03:11.902 102 18221.31 42.78 52531.66 88888.00 2008-04-11 18:03:12.402 102 18221.33 42.94 52531.77 88888.00 2008-04-11 18:03:12.902 102 18221.25 43.03 52531.68 88888.00 2008-04-11 18:03:13.402 102 18221.30 43.04 52531.58 88888.00 2008-04-11 18:03:13.902 102 18221.37 42.87 52531.68 88888.00 2008-04-11 18:03:14.402 102 18221.20 42.76 52531.76 88888.00 2008-04-11 18:03:14.902 102 18221.22 42.72 52531.84 88888.00 2008-04-11 18:03:15.402 102 18221.29 42.64 52531.87 88888.00 2008-04-11 18:03:15.902 102 18221.29 42.66 52531.72 88888.00 2008-04-11 18:03:16.402 102 18221.20 42.71 52531.72 88888.00 2008-04-11 18:03:16.902 102 18221.27 42.72 52531.72 88888.00 2008-04-11 18:03:17.402 102 18221.40 42.82 52531.62 88888.00 2008-04-11 18:03:17.902 102 18221.45 42.84 52531.61 88888.00 2008-04-11 18:03:18.402 102 18221.37 42.74 52531.68 88888.00 2008-04-11 18:03:18.902 102 18221.28 42.75 52531.75 88888.00 2008-04-11 18:03:19.402 102 18221.37 42.69 52531.72 88888.00 2008-04-11 18:03:19.902 102 18221.36 42.66 52531.59 88888.00 2008-04-11 18:03:20.402 102 18221.31 42.57 52531.58 88888.00 2008-04-11 18:03:20.902 102 18221.28 42.57 52531.64 88888.00 2008-04-11 18:03:21.402 102 18221.11 42.63 52531.68 88888.00 2008-04-11 18:03:21.902 102 18221.11 42.61 52531.76 88888.00 2008-04-11 18:03:22.402 102 18221.27 42.66 52531.76 88888.00 2008-04-11 18:03:22.902 102 18221.33 42.72 52531.84 88888.00 2008-04-11 18:03:23.402 102 18221.38 42.70 52531.84 88888.00 2008-04-11 18:03:23.902 102 18221.28 42.72 52531.85 88888.00 2008-04-11 18:03:24.402 102 18221.20 42.73 52531.81 88888.00 2008-04-11 18:03:24.902 102 18221.22 42.59 52531.81 88888.00 2008-04-11 18:03:25.402 102 18221.22 42.53 52531.73 88888.00 2008-04-11 18:03:25.902 102 18221.31 42.66 52531.82 88888.00 2008-04-11 18:03:26.402 102 18221.39 42.87 52531.80 88888.00 2008-04-11 18:03:26.902 102 18221.39 42.86 52531.81 88888.00 2008-04-11 18:03:27.402 102 18221.33 42.86 52531.81 88888.00 2008-04-11 18:03:27.902 102 18221.56 42.86 52531.76 88888.00 2008-04-11 18:03:28.402 102 18221.67 42.98 52531.76 88888.00 2008-04-11 18:03:28.902 102 18221.57 42.95 52531.75 88888.00 2008-04-11 18:03:29.402 102 18221.52 43.00 52531.68 88888.00 2008-04-11 18:03:29.902 102 18221.29 42.95 52531.68 88888.00 2008-04-11 18:03:30.402 102 18221.20 42.86 52531.68 88888.00 2008-04-11 18:03:30.902 102 18221.22 42.82 52531.61 88888.00 2008-04-11 18:03:31.402 102 18221.35 42.84 52531.64 88888.00 2008-04-11 18:03:31.902 102 18221.42 42.84 52531.67 88888.00 2008-04-11 18:03:32.402 102 18221.35 42.88 52531.55 88888.00 2008-04-11 18:03:32.902 102 18221.15 42.85 52531.62 88888.00 2008-04-11 18:03:33.402 102 18221.26 42.79 52531.66 88888.00 2008-04-11 18:03:33.902 102 18221.27 42.75 52531.61 88888.00 2008-04-11 18:03:34.402 102 18221.16 42.77 52531.55 88888.00 2008-04-11 18:03:34.902 102 18221.15 42.81 52531.54 88888.00 2008-04-11 18:03:35.402 102 18221.19 42.82 52531.57 88888.00 2008-04-11 18:03:35.902 102 18221.20 42.88 52531.58 88888.00 2008-04-11 18:03:36.402 102 18221.19 42.84 52531.54 88888.00 2008-04-11 18:03:36.902 102 18221.23 42.83 52531.52 88888.00 2008-04-11 18:03:37.402 102 18221.11 42.89 52531.46 88888.00 2008-04-11 18:03:37.902 102 18221.16 42.90 52531.66 88888.00 2008-04-11 18:03:38.402 102 18221.27 42.84 52531.78 88888.00 2008-04-11 18:03:38.902 102 18221.19 42.74 52531.67 88888.00 2008-04-11 18:03:39.402 102 18221.22 42.71 52531.67 88888.00 2008-04-11 18:03:39.902 102 18221.26 42.87 52531.64 88888.00 2008-04-11 18:03:40.402 102 18221.22 42.88 52531.53 88888.00 2008-04-11 18:03:40.902 102 18221.16 42.89 52531.49 88888.00 2008-04-11 18:03:41.402 102 18221.15 42.89 52531.49 88888.00 2008-04-11 18:03:41.902 102 18221.12 42.84 52531.55 88888.00 2008-04-11 18:03:42.402 102 18221.08 42.79 52531.48 88888.00 2008-04-11 18:03:42.902 102 18221.13 42.99 52531.53 88888.00 2008-04-11 18:03:43.402 102 18221.13 43.02 52531.59 88888.00 2008-04-11 18:03:43.902 102 18221.01 42.99 52531.59 88888.00 2008-04-11 18:03:44.402 102 18221.08 42.94 52531.52 88888.00 2008-04-11 18:03:44.902 102 18221.25 42.94 52531.47 88888.00 2008-04-11 18:03:45.402 102 18221.27 42.95 52531.55 88888.00 2008-04-11 18:03:45.902 102 18221.13 42.89 52531.54 88888.00 2008-04-11 18:03:46.402 102 18221.02 42.91 52531.49 88888.00 2008-04-11 18:03:46.902 102 18220.93 42.90 52531.49 88888.00 2008-04-11 18:03:47.402 102 18220.98 42.87 52531.53 88888.00 2008-04-11 18:03:47.902 102 18220.96 42.94 52531.64 88888.00 2008-04-11 18:03:48.402 102 18220.94 42.92 52531.58 88888.00 2008-04-11 18:03:48.902 102 18220.98 43.06 52531.66 88888.00 2008-04-11 18:03:49.402 102 18221.05 43.00 52531.67 88888.00 2008-04-11 18:03:49.902 102 18221.02 42.96 52531.69 88888.00 2008-04-11 18:03:50.402 102 18220.95 42.94 52531.66 88888.00 2008-04-11 18:03:50.902 102 18220.88 42.87 52531.61 88888.00 2008-04-11 18:03:51.402 102 18220.91 42.98 52531.64 88888.00 2008-04-11 18:03:51.902 102 18220.88 42.96 52531.59 88888.00 2008-04-11 18:03:52.402 102 18220.95 43.01 52531.59 88888.00 2008-04-11 18:03:52.902 102 18220.96 43.06 52531.58 88888.00 2008-04-11 18:03:53.402 102 18221.03 43.02 52531.77 88888.00 2008-04-11 18:03:53.902 102 18220.92 43.00 52531.76 88888.00 2008-04-11 18:03:54.402 102 18220.87 42.96 52531.73 88888.00 2008-04-11 18:03:54.902 102 18221.03 42.96 52531.71 88888.00 2008-04-11 18:03:55.402 102 18221.11 43.01 52531.80 88888.00 2008-04-11 18:03:55.902 102 18221.14 43.04 52531.76 88888.00 2008-04-11 18:03:56.402 102 18220.95 43.05 52531.60 88888.00 2008-04-11 18:03:56.902 102 18221.01 43.07 52531.69 88888.00 2008-04-11 18:03:57.402 102 18220.99 43.13 52531.65 88888.00 2008-04-11 18:03:57.902 102 18221.04 43.06 52531.56 88888.00 2008-04-11 18:03:58.402 102 18221.09 42.99 52531.57 88888.00 2008-04-11 18:03:58.902 102 18221.02 42.97 52531.60 88888.00 2008-04-11 18:03:59.402 102 18220.95 42.92 52531.59 88888.00 2008-04-11 18:03:59.902 102 18221.02 42.92 52531.62 88888.00 2008-04-11 18:04:00.402 102 18220.97 43.00 52531.65 88888.00 2008-04-11 18:04:00.902 102 18221.02 42.99 52531.66 88888.00 2008-04-11 18:04:01.402 102 18221.12 42.97 52531.73 88888.00 2008-04-11 18:04:01.902 102 18221.13 42.86 52531.68 88888.00 2008-04-11 18:04:02.402 102 18221.11 42.79 52531.72 88888.00 2008-04-11 18:04:02.902 102 18221.16 42.84 52531.62 88888.00 2008-04-11 18:04:03.402 102 18221.18 42.83 52531.62 88888.00 2008-04-11 18:04:03.902 102 18221.04 42.82 52531.62 88888.00 2008-04-11 18:04:04.402 102 18221.07 42.86 52531.71 88888.00 2008-04-11 18:04:04.902 102 18221.18 42.94 52531.70 88888.00 2008-04-11 18:04:05.402 102 18221.17 42.96 52531.77 88888.00 2008-04-11 18:04:05.902 102 18221.08 42.94 52531.73 88888.00 2008-04-11 18:04:06.402 102 18220.97 42.90 52531.66 88888.00 2008-04-11 18:04:06.902 102 18221.04 42.87 52531.64 88888.00 2008-04-11 18:04:07.402 102 18221.06 42.90 52531.73 88888.00 2008-04-11 18:04:07.902 102 18221.13 42.92 52531.78 88888.00 2008-04-11 18:04:08.402 102 18221.23 42.98 52531.77 88888.00 2008-04-11 18:04:08.902 102 18221.06 43.06 52531.69 88888.00 2008-04-11 18:04:09.402 102 18221.06 43.07 52531.77 88888.00 2008-04-11 18:04:09.902 102 18221.06 42.95 52531.78 88888.00 2008-04-11 18:04:10.402 102 18221.15 42.96 52531.73 88888.00 2008-04-11 18:04:10.902 102 18221.19 42.98 52531.68 88888.00 2008-04-11 18:04:11.402 102 18221.16 42.90 52531.77 88888.00 2008-04-11 18:04:11.902 102 18221.29 42.92 52531.79 88888.00 2008-04-11 18:04:12.402 102 18221.29 42.92 52531.81 88888.00 2008-04-11 18:04:12.902 102 18221.36 42.82 52531.75 88888.00 2008-04-11 18:04:13.402 102 18221.49 42.91 52531.56 88888.00 2008-04-11 18:04:13.902 102 18221.41 42.85 52531.53 88888.00 2008-04-11 18:04:14.402 102 18221.42 42.86 52531.68 88888.00 2008-04-11 18:04:14.902 102 18221.40 42.96 52531.60 88888.00 2008-04-11 18:04:15.402 102 18221.49 42.98 52531.54 88888.00 2008-04-11 18:04:15.902 102 18221.47 43.03 52531.56 88888.00 2008-04-11 18:04:16.402 102 18221.47 43.10 52531.53 88888.00 2008-04-11 18:04:16.902 102 18221.46 43.09 52531.65 88888.00 2008-04-11 18:04:17.402 102 18221.44 43.09 52531.71 88888.00 2008-04-11 18:04:17.902 102 18221.45 43.06 52531.71 88888.00 2008-04-11 18:04:18.402 102 18221.30 42.92 52531.65 88888.00 2008-04-11 18:04:18.902 102 18221.37 42.69 52531.57 88888.00 2008-04-11 18:04:19.402 102 18221.37 42.61 52531.61 88888.00 2008-04-11 18:04:19.902 102 18221.30 42.59 52531.56 88888.00 2008-04-11 18:04:20.402 102 18221.30 42.66 52531.59 88888.00 2008-04-11 18:04:20.902 102 18221.41 42.89 52531.59 88888.00 2008-04-11 18:04:21.402 102 18221.48 42.99 52531.59 88888.00 2008-04-11 18:04:21.902 102 18221.41 42.98 52531.64 88888.00 2008-04-11 18:04:22.402 102 18221.48 43.08 52531.77 88888.00 2008-04-11 18:04:22.902 102 18221.46 43.14 52531.76 88888.00 2008-04-11 18:04:23.402 102 18221.58 43.12 52531.67 88888.00 2008-04-11 18:04:23.902 102 18221.58 43.12 52531.54 88888.00 2008-04-11 18:04:24.402 102 18221.52 43.13 52531.66 88888.00 2008-04-11 18:04:24.902 102 18221.50 43.11 52531.66 88888.00 2008-04-11 18:04:25.402 102 18221.44 43.09 52531.59 88888.00 2008-04-11 18:04:25.902 102 18221.38 43.06 52531.55 88888.00 2008-04-11 18:04:26.402 102 18221.50 43.05 52531.60 88888.00 2008-04-11 18:04:26.902 102 18221.44 43.11 52531.60 88888.00 2008-04-11 18:04:27.402 102 18221.40 43.20 52531.62 88888.00 2008-04-11 18:04:27.902 102 18221.49 43.16 52531.70 88888.00 2008-04-11 18:04:28.402 102 18221.40 43.12 52531.67 88888.00 2008-04-11 18:04:28.902 102 18221.31 43.28 52531.79 88888.00 2008-04-11 18:04:29.402 102 18221.39 43.34 52531.81 88888.00 2008-04-11 18:04:29.902 102 18221.42 43.32 52531.88 88888.00 2008-04-11 18:04:30.402 102 18221.45 43.29 52531.81 88888.00 2008-04-11 18:04:30.902 102 18221.37 43.21 52531.78 88888.00 2008-04-11 18:04:31.402 102 18221.29 43.25 52531.80 88888.00 2008-04-11 18:04:31.902 102 18221.46 43.34 52531.75 88888.00 2008-04-11 18:04:32.402 102 18221.42 43.38 52531.76 88888.00 2008-04-11 18:04:32.902 102 18221.45 43.38 52531.75 88888.00 2008-04-11 18:04:33.402 102 18221.31 43.42 52531.77 88888.00 2008-04-11 18:04:33.902 102 18221.35 43.42 52531.82 88888.00 2008-04-11 18:04:34.402 102 18221.37 43.43 52531.82 88888.00 2008-04-11 18:04:34.902 102 18221.40 43.45 52531.81 88888.00 2008-04-11 18:04:35.402 102 18221.35 43.44 52531.81 88888.00 2008-04-11 18:04:35.902 102 18221.33 43.47 52531.94 88888.00 2008-04-11 18:04:36.402 102 18221.44 43.52 52531.94 88888.00 2008-04-11 18:04:36.902 102 18221.41 43.50 52531.94 88888.00 2008-04-11 18:04:37.402 102 18221.33 43.43 52531.93 88888.00 2008-04-11 18:04:37.902 102 18221.33 43.43 52532.03 88888.00 2008-04-11 18:04:38.402 102 18221.34 43.41 52532.02 88888.00 2008-04-11 18:04:38.902 102 18221.38 43.45 52532.00 88888.00 2008-04-11 18:04:39.402 102 18221.29 43.47 52531.93 88888.00 2008-04-11 18:04:39.902 102 18221.22 43.53 52531.89 88888.00 2008-04-11 18:04:40.402 102 18221.36 43.50 52532.00 88888.00 2008-04-11 18:04:40.902 102 18221.44 43.52 52532.03 88888.00 2008-04-11 18:04:41.402 102 18221.45 43.51 52531.99 88888.00 2008-04-11 18:04:41.902 102 18221.38 43.54 52531.95 88888.00 2008-04-11 18:04:42.402 102 18221.38 43.42 52531.96 88888.00 2008-04-11 18:04:42.902 102 18221.38 43.47 52531.99 88888.00 2008-04-11 18:04:43.402 102 18221.34 43.55 52532.03 88888.00 2008-04-11 18:04:43.902 102 18221.37 43.57 52531.94 88888.00 2008-04-11 18:04:44.402 102 18221.47 43.55 52531.92 88888.00 2008-04-11 18:04:44.902 102 18221.36 43.52 52531.92 88888.00 2008-04-11 18:04:45.402 102 18221.33 43.53 52531.89 88888.00 2008-04-11 18:04:45.902 102 18221.44 43.34 52531.93 88888.00 2008-04-11 18:04:46.402 102 18221.36 43.24 52531.98 88888.00 2008-04-11 18:04:46.902 102 18221.39 43.43 52532.03 88888.00 2008-04-11 18:04:47.402 102 18221.46 43.61 52532.06 88888.00 2008-04-11 18:04:47.902 102 18221.34 43.57 52532.20 88888.00 2008-04-11 18:04:48.402 102 18221.28 43.52 52532.14 88888.00 2008-04-11 18:04:48.902 102 18221.26 43.56 52532.18 88888.00 2008-04-11 18:04:49.402 102 18221.26 43.68 52532.17 88888.00 2008-04-11 18:04:49.902 102 18221.28 43.71 52532.12 88888.00 2008-04-11 18:04:50.402 102 18221.22 43.68 52532.10 88888.00 2008-04-11 18:04:50.902 102 18221.33 43.70 52532.01 88888.00 2008-04-11 18:04:51.402 102 18221.37 43.76 52532.08 88888.00 2008-04-11 18:04:51.902 102 18221.30 43.79 52532.16 88888.00 2008-04-11 18:04:52.402 102 18221.29 43.75 52532.15 88888.00 2008-04-11 18:04:52.902 102 18221.23 43.74 52532.06 88888.00 2008-04-11 18:04:53.402 102 18221.19 43.78 52532.03 88888.00 2008-04-11 18:04:53.902 102 18221.08 43.80 52532.05 88888.00 2008-04-11 18:04:54.402 102 18221.18 43.80 52531.92 88888.00 2008-04-11 18:04:54.902 102 18221.15 43.76 52531.94 88888.00 2008-04-11 18:04:55.402 102 18221.36 43.71 52532.02 88888.00 2008-04-11 18:04:55.902 102 18221.31 43.77 52532.04 88888.00 2008-04-11 18:04:56.402 102 18221.14 43.84 52532.16 88888.00 2008-04-11 18:04:56.902 102 18221.02 43.81 52532.20 88888.00 2008-04-11 18:04:57.402 102 18221.13 43.78 52532.25 88888.00 2008-04-11 18:04:57.902 102 18221.05 43.80 52532.27 88888.00 2008-04-11 18:04:58.402 102 18221.03 43.77 52532.17 88888.00 2008-04-11 18:04:58.902 102 18221.12 43.77 52532.24 88888.00 2008-04-11 18:04:59.402 102 18221.17 43.78 52532.22 88888.00 2008-04-11 18:04:59.902 102 18221.22 43.80 52532.16 88888.00 2008-04-11 18:05:00.402 102 18221.12 43.92 52532.11 88888.00 2008-04-11 18:05:00.902 102 18221.09 43.90 52532.07 88888.00 2008-04-11 18:05:01.402 102 18221.22 43.81 52532.04 88888.00 2008-04-11 18:05:01.902 102 18221.18 43.81 52531.92 88888.00 2008-04-11 18:05:02.402 102 18221.18 43.81 52531.91 88888.00 2008-04-11 18:05:02.902 102 18221.23 43.83 52531.94 88888.00 2008-04-11 18:05:03.402 102 18221.14 43.85 52531.90 88888.00 2008-04-11 18:05:03.902 102 18221.03 43.79 52531.95 88888.00 2008-04-11 18:05:04.402 102 18221.03 43.76 52532.06 88888.00 2008-04-11 18:05:04.902 102 18221.15 43.79 52532.04 88888.00 2008-04-11 18:05:05.402 102 18221.23 43.74 52532.07 88888.00 2008-04-11 18:05:05.902 102 18221.16 43.78 52532.07 88888.00 2008-04-11 18:05:06.402 102 18221.15 43.81 52532.01 88888.00 2008-04-11 18:05:06.902 102 18221.30 43.76 52532.01 88888.00 2008-04-11 18:05:07.402 102 18221.22 43.74 52532.02 88888.00 2008-04-11 18:05:07.902 102 18221.07 43.71 52532.04 88888.00 2008-04-11 18:05:08.402 102 18221.02 43.66 52532.13 88888.00 2008-04-11 18:05:08.902 102 18221.05 43.65 52532.06 88888.00 2008-04-11 18:05:09.402 102 18221.05 43.59 52532.05 88888.00 2008-04-11 18:05:09.902 102 18221.17 43.58 52532.02 88888.00 2008-04-11 18:05:10.402 102 18221.15 43.54 52531.94 88888.00 2008-04-11 18:05:10.902 102 18221.13 43.51 52532.03 88888.00 2008-04-11 18:05:11.402 102 18221.06 43.52 52532.11 88888.00 2008-04-11 18:05:11.902 102 18220.92 43.50 52532.16 88888.00 2008-04-11 18:05:12.402 102 18221.04 43.52 52532.14 88888.00 2008-04-11 18:05:12.902 102 18221.15 43.50 52532.08 88888.00 2008-04-11 18:05:13.402 102 18221.17 43.63 52532.11 88888.00 2008-04-11 18:05:13.902 102 18221.17 43.66 52532.08 88888.00 2008-04-11 18:05:14.402 102 18221.02 43.63 52531.98 88888.00 2008-04-11 18:05:14.902 102 18220.99 43.64 52531.92 88888.00 2008-04-11 18:05:15.402 102 18221.06 43.72 52531.94 88888.00 2008-04-11 18:05:15.902 102 18221.02 43.75 52532.02 88888.00 2008-04-11 18:05:16.402 102 18221.04 43.76 52532.04 88888.00 2008-04-11 18:05:16.902 102 18220.95 43.80 52532.03 88888.00 2008-04-11 18:05:17.402 102 18221.05 43.82 52532.10 88888.00 2008-04-11 18:05:17.902 102 18220.95 43.80 52532.06 88888.00 2008-04-11 18:05:18.402 102 18220.99 43.71 52532.08 88888.00 2008-04-11 18:05:18.902 102 18221.09 43.76 52532.07 88888.00 2008-04-11 18:05:19.402 102 18221.07 43.79 52532.08 88888.00 2008-04-11 18:05:19.902 102 18221.08 43.75 52532.04 88888.00 2008-04-11 18:05:20.402 102 18221.06 43.80 52531.91 88888.00 2008-04-11 18:05:20.902 102 18220.98 43.80 52531.80 88888.00 2008-04-11 18:05:21.402 102 18221.02 43.86 52531.87 88888.00 2008-04-11 18:05:21.902 102 18221.09 43.95 52531.89 88888.00 2008-04-11 18:05:22.402 102 18221.07 43.97 52531.99 88888.00 2008-04-11 18:05:22.902 102 18221.09 43.68 52531.94 88888.00 2008-04-11 18:05:23.402 102 18221.25 43.66 52531.99 88888.00 2008-04-11 18:05:23.902 102 18221.13 43.67 52532.07 88888.00 2008-04-11 18:05:24.402 102 18221.09 43.64 52532.06 88888.00 2008-04-11 18:05:24.902 102 18221.13 43.88 52532.12 88888.00 2008-04-11 18:05:25.402 102 18221.30 43.99 52532.00 88888.00 2008-04-11 18:05:25.902 102 18221.29 44.01 52531.95 88888.00 2008-04-11 18:05:26.402 102 18221.31 43.95 52532.01 88888.00 2008-04-11 18:05:26.902 102 18221.31 43.95 52532.11 88888.00 2008-04-11 18:05:27.402 102 18221.34 43.96 52532.04 88888.00 2008-04-11 18:05:27.902 102 18221.35 43.91 52532.11 88888.00 2008-04-11 18:05:28.402 102 18221.31 43.71 52532.12 88888.00 2008-04-11 18:05:28.902 102 18221.38 43.69 52532.02 88888.00 2008-04-11 18:05:29.402 102 18221.44 43.71 52531.88 88888.00 2008-04-11 18:05:29.902 102 18221.31 43.64 52532.00 88888.00 2008-04-11 18:05:30.402 102 18221.28 43.62 52532.13 88888.00 2008-04-11 18:05:30.902 102 18221.36 43.63 52532.15 88888.00 2008-04-11 18:05:31.402 102 18221.40 43.67 52532.10 88888.00 2008-04-11 18:05:31.902 102 18221.42 43.66 52532.02 88888.00 2008-04-11 18:05:32.402 102 18221.45 43.70 52532.04 88888.00 2008-04-11 18:05:32.902 102 18221.55 43.68 52532.08 88888.00 2008-04-11 18:05:33.402 102 18221.48 43.72 52532.11 88888.00 2008-04-11 18:05:33.902 102 18221.40 43.73 52532.02 88888.00 2008-04-11 18:05:34.402 102 18221.40 43.95 52532.05 88888.00 2008-04-11 18:05:34.902 102 18221.31 44.05 52532.10 88888.00 2008-04-11 18:05:35.402 102 18221.45 44.00 52532.08 88888.00 2008-04-11 18:05:35.902 102 18221.47 44.07 52532.00 88888.00 2008-04-11 18:05:36.402 102 18221.55 44.04 52532.02 88888.00 2008-04-11 18:05:36.902 102 18221.56 44.01 52532.14 88888.00 2008-04-11 18:05:37.402 102 18221.44 44.02 52532.23 88888.00 2008-04-11 18:05:37.902 102 18221.48 43.83 52532.26 88888.00 2008-04-11 18:05:38.402 102 18221.44 43.78 52532.28 88888.00 2008-04-11 18:05:38.902 102 18221.34 43.81 52532.13 88888.00 2008-04-11 18:05:39.402 102 18221.19 43.83 52532.12 88888.00 2008-04-11 18:05:39.902 102 18221.31 43.83 52532.14 88888.00 2008-04-11 18:05:40.402 102 18221.31 43.75 52532.15 88888.00 2008-04-11 18:05:40.902 102 18221.37 43.91 52532.11 88888.00 2008-04-11 18:05:41.402 102 18221.40 44.03 52532.03 88888.00 2008-04-11 18:05:41.902 102 18221.30 44.00 52531.99 88888.00 2008-04-11 18:05:42.402 102 18221.23 44.04 52532.05 88888.00 2008-04-11 18:05:42.902 102 18221.28 44.12 52532.12 88888.00 2008-04-11 18:05:43.402 102 18221.40 44.15 52532.19 88888.00 2008-04-11 18:05:43.902 102 18221.36 44.17 52532.15 88888.00 2008-04-11 18:05:44.402 102 18221.39 44.20 52532.15 88888.00 2008-04-11 18:05:44.902 102 18221.40 44.26 52532.20 88888.00 2008-04-11 18:05:45.402 102 18221.41 44.18 52532.14 88888.00 2008-04-11 18:05:45.902 102 18221.48 44.14 52532.13 88888.00 2008-04-11 18:05:46.402 102 18221.45 44.17 52532.27 88888.00 2008-04-11 18:05:46.902 102 18221.45 44.03 52532.29 88888.00 2008-04-11 18:05:47.402 102 18221.56 43.91 52532.19 88888.00 2008-04-11 18:05:47.902 102 18221.64 43.98 52532.14 88888.00 2008-04-11 18:05:48.402 102 18221.73 43.99 52532.11 88888.00 2008-04-11 18:05:48.902 102 18221.63 44.02 52532.11 88888.00 2008-04-11 18:05:49.402 102 18221.60 44.00 52532.12 88888.00 2008-04-11 18:05:49.902 102 18221.48 43.98 52532.15 88888.00 2008-04-11 18:05:50.402 102 18221.44 44.11 52532.11 88888.00 2008-04-11 18:05:50.902 102 18221.50 44.18 52532.01 88888.00 2008-04-11 18:05:51.402 102 18221.59 44.21 52531.96 88888.00 2008-04-11 18:05:51.902 102 18221.58 44.16 52532.04 88888.00 2008-04-11 18:05:52.402 102 18221.75 44.22 52532.06 88888.00 2008-04-11 18:05:52.902 102 18221.81 44.24 52532.03 88888.00 2008-04-11 18:05:53.402 102 18221.63 44.31 52532.03 88888.00 2008-04-11 18:05:53.902 102 18221.55 44.36 52532.08 88888.00 2008-04-11 18:05:54.402 102 18221.62 44.30 52531.96 88888.00 2008-04-11 18:05:54.902 102 18221.60 44.51 52531.93 88888.00 2008-04-11 18:05:55.402 102 18221.55 44.57 52532.07 88888.00 2008-04-11 18:05:55.902 102 18221.57 44.71 52532.07 88888.00 2008-04-11 18:05:56.402 102 18221.51 44.68 52532.00 88888.00 2008-04-11 18:05:56.902 102 18221.52 44.56 52532.12 88888.00 2008-04-11 18:05:57.402 102 18221.60 44.58 52532.03 88888.00 2008-04-11 18:05:57.902 102 18221.58 44.56 52532.06 88888.00 2008-04-11 18:05:58.402 102 18221.48 44.45 52532.08 88888.00 2008-04-11 18:05:58.902 102 18221.47 44.20 52532.10 88888.00 2008-04-11 18:05:59.402 102 18221.39 44.02 52532.19 88888.00 2008-04-11 18:05:59.902 102 18221.47 44.11 52532.24 88888.00 2008-04-11 18:06:00.402 102 18221.52 44.19 52532.23 88888.00 2008-04-11 18:06:00.902 102 18221.47 44.12 52532.28 88888.00 2008-04-11 18:06:01.402 102 18221.49 44.07 52532.25 88888.00 2008-04-11 18:06:01.902 102 18221.55 43.98 52532.26 88888.00 2008-04-11 18:06:02.402 102 18221.59 44.01 52532.30 88888.00 2008-04-11 18:06:02.902 102 18221.68 44.01 52532.28 88888.00 2008-04-11 18:06:03.402 102 18221.58 44.03 52532.08 88888.00 2008-04-11 18:06:03.902 102 18221.41 44.20 52532.03 88888.00 2008-04-11 18:06:04.402 102 18221.50 44.29 52532.25 88888.00 2008-04-11 18:06:04.902 102 18221.56 44.31 52532.29 88888.00 2008-04-11 18:06:05.402 102 18221.66 44.37 52532.19 88888.00 2008-04-11 18:06:05.902 102 18221.61 44.39 52532.17 88888.00 2008-04-11 18:06:06.402 102 18221.61 44.38 52532.22 88888.00 2008-04-11 18:06:06.902 102 18221.63 44.36 52532.30 88888.00 2008-04-11 18:06:07.402 102 18221.64 44.31 52532.31 88888.00 2008-04-11 18:06:07.902 102 18221.68 44.22 52532.36 88888.00 2008-04-11 18:06:08.402 102 18221.69 44.12 52532.39 88888.00 2008-04-11 18:06:08.902 102 18221.63 44.03 52532.31 88888.00 2008-04-11 18:06:09.402 102 18221.88 43.98 52532.26 88888.00 2008-04-11 18:06:09.902 102 18221.95 43.94 52532.14 88888.00 2008-04-11 18:06:10.402 102 18221.90 43.89 52532.15 88888.00 2008-04-11 18:06:10.902 102 18221.80 43.90 52532.18 88888.00 2008-04-11 18:06:11.402 102 18221.84 44.00 52532.16 88888.00 2008-04-11 18:06:11.902 102 18221.80 44.10 52532.22 88888.00 2008-04-11 18:06:12.402 102 18221.77 44.15 52532.19 88888.00 2008-04-11 18:06:12.902 102 18221.81 44.06 52532.24 88888.00 2008-04-11 18:06:13.402 102 18221.87 44.06 52532.30 88888.00 2008-04-11 18:06:13.902 102 18221.71 44.12 52532.27 88888.00 2008-04-11 18:06:14.402 102 18221.46 44.07 52532.22 88888.00 2008-04-11 18:06:14.902 102 18221.30 44.07 52532.24 88888.00 2008-04-11 18:06:15.402 102 18221.25 44.05 52532.29 88888.00 2008-04-11 18:06:15.902 102 18221.55 43.96 52532.26 88888.00 2008-04-11 18:06:16.402 102 18221.82 43.95 52532.15 88888.00 2008-04-11 18:06:16.902 102 18221.70 44.01 52532.24 88888.00 2008-04-11 18:06:17.402 102 18221.51 44.04 52532.19 88888.00 2008-04-11 18:06:17.902 102 18221.40 44.00 52532.16 88888.00 2008-04-11 18:06:18.402 102 18221.45 43.95 52532.23 88888.00 2008-04-11 18:06:18.902 102 18221.18 43.94 52532.29 88888.00 2008-04-11 18:06:19.402 102 18221.40 44.08 52532.19 88888.00 2008-04-11 18:06:19.902 102 18221.48 44.11 52532.20 88888.00 2008-04-11 18:06:20.402 102 18221.48 44.13 52532.18 88888.00 2008-04-11 18:06:20.902 102 18221.64 44.14 52532.22 88888.00 2008-04-11 18:06:21.402 102 18221.70 43.98 52532.19 88888.00 2008-04-11 18:06:21.902 102 18221.72 43.98 52532.31 88888.00 2008-04-11 18:06:22.402 102 18221.74 43.99 52532.23 88888.00 2008-04-11 18:06:22.902 102 18221.63 43.91 52532.24 88888.00 2008-04-11 18:06:23.402 102 18221.66 43.86 52532.27 88888.00 2008-04-11 18:06:23.902 102 18221.66 43.92 52532.20 88888.00 2008-04-11 18:06:24.402 102 18221.59 43.95 52532.20 88888.00 2008-04-11 18:06:24.902 102 18221.61 43.91 52532.13 88888.00 2008-04-11 18:06:25.402 102 18221.58 43.90 52532.07 88888.00 2008-04-11 18:06:25.902 102 18221.40 43.83 52532.13 88888.00 2008-04-11 18:06:26.402 102 18221.47 43.85 52532.16 88888.00 2008-04-11 18:06:26.902 102 18221.51 43.84 52532.22 88888.00 2008-04-11 18:06:27.402 102 18221.48 43.85 52532.18 88888.00 2008-04-11 18:06:27.902 102 18221.41 43.87 52532.27 88888.00 2008-04-11 18:06:28.402 102 18221.31 43.98 52532.20 88888.00 2008-04-11 18:06:28.902 102 18221.41 43.99 52532.19 88888.00 2008-04-11 18:06:29.402 102 18221.42 43.91 52532.23 88888.00 2008-04-11 18:06:29.902 102 18221.38 43.75 52532.16 88888.00 2008-04-11 18:06:30.402 102 18221.47 43.76 52532.07 88888.00 2008-04-11 18:06:30.902 102 18221.49 43.78 52532.19 88888.00 2008-04-11 18:06:31.402 102 18221.46 43.83 52532.19 88888.00 2008-04-11 18:06:31.902 102 18221.34 43.85 52532.23 88888.00 2008-04-11 18:06:32.402 102 18221.30 43.81 52532.25 88888.00 2008-04-11 18:06:32.902 102 18221.23 44.03 52532.20 88888.00 2008-04-11 18:06:33.402 102 18221.23 44.06 52532.18 88888.00 2008-04-11 18:06:33.902 102 18221.28 44.09 52532.11 88888.00 2008-04-11 18:06:34.402 102 18221.33 44.08 52532.13 88888.00 2008-04-11 18:06:34.902 102 18221.07 44.08 52532.28 88888.00 2008-04-11 18:06:35.402 102 18221.24 44.07 52532.24 88888.00 2008-04-11 18:06:35.902 102 18221.31 44.12 52532.22 88888.00 2008-04-11 18:06:36.402 102 18221.26 44.16 52532.30 88888.00 2008-04-11 18:06:36.902 102 18221.30 44.14 52532.24 88888.00 2008-04-11 18:06:37.402 102 18221.36 44.18 52532.24 88888.00 2008-04-11 18:06:37.902 102 18221.35 44.23 52532.28 88888.00 2008-04-11 18:06:38.402 102 18221.40 44.26 52532.15 88888.00 2008-04-11 18:06:38.902 102 18221.41 44.33 52532.12 88888.00 2008-04-11 18:06:39.402 102 18221.36 44.22 52532.07 88888.00 2008-04-11 18:06:39.902 102 18221.34 44.22 52532.05 88888.00 2008-04-11 18:06:40.402 102 18221.40 44.29 52532.13 88888.00 2008-04-11 18:06:40.902 102 18221.52 44.32 52532.18 88888.00 2008-04-11 18:06:41.402 102 18221.52 44.30 52532.23 88888.00 2008-04-11 18:06:41.902 102 18221.46 44.25 52532.13 88888.00 2008-04-11 18:06:42.402 102 18221.47 44.25 52532.13 88888.00 2008-04-11 18:06:42.902 102 18221.47 44.29 52532.25 88888.00 2008-04-11 18:06:43.402 102 18221.42 44.32 52532.31 88888.00 2008-04-11 18:06:43.902 102 18221.35 44.35 52532.24 88888.00 2008-04-11 18:06:44.402 102 18221.26 44.29 52532.19 88888.00 2008-04-11 18:06:44.902 102 18221.31 44.31 52532.17 88888.00 2008-04-11 18:06:45.402 102 18221.36 44.25 52532.07 88888.00 2008-04-11 18:06:45.902 102 18221.41 44.26 52532.20 88888.00 2008-04-11 18:06:46.402 102 18221.52 44.24 52532.29 88888.00 2008-04-11 18:06:46.902 102 18221.61 44.20 52532.33 88888.00 2008-04-11 18:06:47.402 102 18221.49 44.13 52532.41 88888.00 2008-04-11 18:06:47.902 102 18221.51 44.24 52532.41 88888.00 2008-04-11 18:06:48.402 102 18221.50 44.28 52532.37 88888.00 2008-04-11 18:06:48.902 102 18221.62 44.23 52532.49 88888.00 2008-04-11 18:06:49.402 102 18221.68 44.33 52532.47 88888.00 2008-04-11 18:06:49.902 102 18221.63 44.32 52532.37 88888.00 2008-04-11 18:06:50.402 102 18221.64 44.31 52532.27 88888.00 2008-04-11 18:06:50.902 102 18221.51 44.25 52532.26 88888.00 2008-04-11 18:06:51.402 102 18221.51 44.19 52532.22 88888.00 2008-04-11 18:06:51.902 102 18221.63 44.14 52532.24 88888.00 2008-04-11 18:06:52.402 102 18221.63 44.18 52532.18 88888.00 2008-04-11 18:06:52.902 102 18221.58 44.22 52532.23 88888.00 2008-04-11 18:06:53.402 102 18221.57 44.09 52532.22 88888.00 2008-04-11 18:06:53.902 102 18221.62 43.86 52532.17 88888.00 2008-04-11 18:06:54.402 102 18221.71 43.81 52532.37 88888.00 2008-04-11 18:06:54.902 102 18221.64 43.89 52532.49 88888.00 2008-04-11 18:06:55.402 102 18221.61 43.99 52532.47 88888.00 2008-04-11 18:06:55.902 102 18221.70 44.00 52532.42 88888.00 2008-04-11 18:06:56.402 102 18221.78 44.02 52532.41 88888.00 2008-04-11 18:06:56.902 102 18221.70 44.08 52532.37 88888.00 2008-04-11 18:06:57.402 102 18221.81 43.99 52532.35 88888.00 2008-04-11 18:06:57.902 102 18221.89 43.91 52532.40 88888.00 2008-04-11 18:06:58.402 102 18221.90 43.98 52532.40 88888.00 2008-04-11 18:06:58.902 102 18221.93 44.07 52532.38 88888.00 2008-04-11 18:06:59.402 102 18221.95 44.07 52532.47 88888.00 2008-04-11 18:06:59.902 102 18222.05 44.08 52532.46 88888.00 2008-04-11 18:07:00.402 102 18221.95 44.12 52532.43 88888.00 2008-04-11 18:07:00.902 102 18221.78 44.23 52532.49 88888.00 2008-04-11 18:07:01.402 102 18221.83 44.28 52532.39 88888.00 2008-04-11 18:07:01.902 102 18221.73 44.31 52532.33 88888.00 2008-04-11 18:07:02.402 102 18221.82 44.34 52532.42 88888.00 2008-04-11 18:07:02.902 102 18221.77 44.28 52532.39 88888.00 2008-04-11 18:07:03.402 102 18221.79 44.25 52532.35 88888.00 2008-04-11 18:07:03.902 102 18221.80 44.35 52532.37 88888.00 2008-04-11 18:07:04.402 102 18221.79 44.38 52532.38 88888.00 2008-04-11 18:07:04.902 102 18221.82 44.37 52532.43 88888.00 2008-04-11 18:07:05.402 102 18221.80 44.39 52532.30 88888.00 2008-04-11 18:07:05.902 102 18221.85 44.37 52532.25 88888.00 2008-04-11 18:07:06.402 102 18221.81 44.34 52532.33 88888.00 2008-04-11 18:07:06.902 102 18221.82 44.39 52532.29 88888.00 2008-04-11 18:07:07.402 102 18221.87 44.44 52532.30 88888.00 2008-04-11 18:07:07.902 102 18221.73 44.56 52532.27 88888.00 2008-04-11 18:07:08.402 102 18221.72 44.62 52532.29 88888.00 2008-04-11 18:07:08.902 102 18221.74 44.66 52532.34 88888.00 2008-04-11 18:07:09.402 102 18221.74 44.67 52532.34 88888.00 2008-04-11 18:07:09.902 102 18221.77 44.64 52532.26 88888.00 2008-04-11 18:07:10.402 102 18221.80 44.49 52532.28 88888.00 2008-04-11 18:07:10.902 102 18221.80 44.48 52532.26 88888.00 2008-04-11 18:07:11.402 102 18221.68 44.50 52532.26 88888.00 2008-04-11 18:07:11.902 102 18221.66 44.52 52532.26 88888.00 2008-04-11 18:07:12.402 102 18221.79 44.58 52532.28 88888.00 2008-04-11 18:07:12.902 102 18221.93 44.57 52532.18 88888.00 2008-04-11 18:07:13.402 102 18221.83 44.52 52532.19 88888.00 2008-04-11 18:07:13.902 102 18221.69 44.62 52532.26 88888.00 2008-04-11 18:07:14.402 102 18221.66 44.62 52532.24 88888.00 2008-04-11 18:07:14.902 102 18221.72 44.64 52532.39 88888.00 2008-04-11 18:07:15.402 102 18221.75 44.65 52532.43 88888.00 2008-04-11 18:07:15.902 102 18221.72 44.61 52532.41 88888.00 2008-04-11 18:07:16.402 102 18221.71 44.57 52532.46 88888.00 2008-04-11 18:07:16.902 102 18221.81 44.63 52532.28 88888.00 2008-04-11 18:07:17.402 102 18221.95 44.62 52532.12 88888.00 2008-04-11 18:07:17.902 102 18221.89 44.61 52532.11 88888.00 2008-04-11 18:07:18.402 102 18221.91 44.61 52532.11 88888.00 2008-04-11 18:07:18.902 102 18221.92 44.59 52532.17 88888.00 2008-04-11 18:07:19.402 102 18221.94 44.62 52532.15 88888.00 2008-04-11 18:07:19.902 102 18221.82 44.52 52532.16 88888.00 2008-04-11 18:07:20.402 102 18221.81 44.52 52532.23 88888.00 2008-04-11 18:07:20.902 102 18221.89 44.55 52532.20 88888.00 2008-04-11 18:07:21.402 102 18221.88 44.53 52532.13 88888.00 2008-04-11 18:07:21.902 102 18221.88 44.53 52532.14 88888.00 2008-04-11 18:07:22.399 102 18221.91 44.50 52532.22 88888.00 2008-04-11 18:07:22.909 102 18221.96 44.54 52532.16 88888.00 2008-04-11 18:07:23.409 102 18221.96 44.54 52532.10 88888.00 2008-04-11 18:07:23.909 102 18221.88 44.51 52532.26 88888.00 2008-04-11 18:07:24.409 102 18221.63 44.43 52532.36 88888.00 2008-04-11 18:07:24.909 102 18221.74 44.46 52532.30 88888.00 2008-04-11 18:07:25.409 102 18221.89 44.51 52532.27 88888.00 2008-04-11 18:07:25.909 102 18221.99 44.48 52532.36 88888.00 2008-04-11 18:07:26.409 102 18222.01 44.48 52532.36 88888.00 2008-04-11 18:07:26.909 102 18222.07 44.42 52532.30 88888.00 2008-04-11 18:07:27.409 102 18222.06 44.32 52532.27 88888.00 2008-04-11 18:07:27.909 102 18222.06 44.43 52532.28 88888.00 2008-04-11 18:07:28.409 102 18222.12 44.31 52532.42 88888.00 2008-04-11 18:07:28.909 102 18222.02 44.40 52532.39 88888.00 2008-04-11 18:07:29.409 102 18222.00 44.47 52532.28 88888.00 2008-04-11 18:07:29.909 102 18222.11 44.54 52532.24 88888.00 2008-04-11 18:07:30.409 102 18222.06 44.59 52532.23 88888.00 2008-04-11 18:07:30.909 102 18221.98 44.69 52532.38 88888.00 2008-04-11 18:07:31.409 102 18222.00 44.72 52532.41 88888.00 2008-04-11 18:07:31.909 102 18222.10 44.69 52532.33 88888.00 2008-04-11 18:07:32.409 102 18221.99 44.70 52532.24 88888.00 2008-04-11 18:07:32.909 102 18221.96 44.66 52532.33 88888.00 2008-04-11 18:07:33.409 102 18221.92 44.67 52532.37 88888.00 2008-04-11 18:07:33.909 102 18221.87 44.54 52532.37 88888.00 2008-04-11 18:07:34.409 102 18221.88 44.53 52532.26 88888.00 2008-04-11 18:07:34.909 102 18221.84 44.64 52532.34 88888.00 2008-04-11 18:07:35.409 102 18221.98 44.70 52532.34 88888.00 2008-04-11 18:07:35.909 102 18221.98 44.74 52532.20 88888.00 2008-04-11 18:07:36.409 102 18221.99 44.72 52532.25 88888.00 2008-04-11 18:07:36.909 102 18222.02 44.69 52532.33 88888.00 2008-04-11 18:07:37.409 102 18221.94 44.74 52532.36 88888.00 2008-04-11 18:07:37.909 102 18221.99 44.79 52532.33 88888.00 2008-04-11 18:07:38.409 102 18221.99 44.77 52532.26 88888.00 2008-04-11 18:07:38.909 102 18222.07 44.64 52532.16 88888.00 2008-04-11 18:07:39.409 102 18222.06 44.68 52532.19 88888.00 2008-04-11 18:07:39.909 102 18222.01 44.68 52532.23 88888.00 2008-04-11 18:07:40.409 102 18222.04 44.56 52532.19 88888.00 2008-04-11 18:07:40.909 102 18222.11 44.63 52532.25 88888.00 2008-04-11 18:07:41.409 102 18222.18 44.68 52532.40 88888.00 2008-04-11 18:07:41.909 102 18222.12 44.69 52532.33 88888.00 2008-04-11 18:07:42.409 102 18222.04 44.68 52532.23 88888.00 2008-04-11 18:07:42.909 102 18222.16 44.69 52532.24 88888.00 2008-04-11 18:07:43.409 102 18222.13 44.67 52532.40 88888.00 2008-04-11 18:07:43.909 102 18222.05 44.69 52532.42 88888.00 2008-04-11 18:07:44.409 102 18222.06 44.75 52532.42 88888.00 2008-04-11 18:07:44.909 102 18221.96 44.75 52532.40 88888.00 2008-04-11 18:07:45.409 102 18221.98 44.52 52532.39 88888.00 2008-04-11 18:07:45.909 102 18222.07 44.62 52532.34 88888.00 2008-04-11 18:07:46.409 102 18222.04 44.73 52532.29 88888.00 2008-04-11 18:07:46.909 102 18222.02 44.78 52532.42 88888.00 2008-04-11 18:07:47.409 102 18222.00 44.81 52532.56 88888.00 2008-04-11 18:07:47.909 102 18221.92 44.78 52532.56 88888.00 2008-04-11 18:07:48.409 102 18221.94 44.73 52532.54 88888.00 2008-04-11 18:07:48.909 102 18222.10 44.66 52532.58 88888.00 2008-04-11 18:07:49.409 102 18222.01 44.64 52532.48 88888.00 2008-04-11 18:07:49.909 102 18221.94 44.48 52532.48 88888.00 2008-04-11 18:07:50.409 102 18221.95 44.31 52532.43 88888.00 2008-04-11 18:07:50.909 102 18221.93 44.31 52532.40 88888.00 2008-04-11 18:07:51.409 102 18221.96 44.19 52532.46 88888.00 2008-04-11 18:07:51.909 102 18221.75 44.19 52532.48 88888.00 2008-04-11 18:07:52.409 102 18221.66 44.20 52532.48 88888.00 2008-04-11 18:07:52.909 102 18221.75 44.19 52532.47 88888.00 2008-04-11 18:07:53.409 102 18221.85 44.24 52532.40 88888.00 2008-04-11 18:07:53.909 102 18221.77 44.21 52532.40 88888.00 2008-04-11 18:07:54.409 102 18221.74 44.16 52532.36 88888.00 2008-04-11 18:07:54.909 102 18221.71 44.20 52532.27 88888.00 2008-04-11 18:07:55.409 102 18221.74 44.19 52532.31 88888.00 2008-04-11 18:07:55.909 102 18221.67 44.19 52532.34 88888.00 2008-04-11 18:07:56.409 102 18221.62 44.18 52532.34 88888.00 2008-04-11 18:07:56.909 102 18221.73 44.26 52532.40 88888.00 2008-04-11 18:07:57.409 102 18221.77 44.23 52532.38 88888.00 2008-04-11 18:07:57.909 102 18221.60 44.21 52532.37 88888.00 2008-04-11 18:07:58.409 102 18221.64 44.14 52532.33 88888.00 2008-04-11 18:07:58.909 102 18221.69 44.23 52532.30 88888.00 2008-04-11 18:07:59.409 102 18221.61 44.26 52532.28 88888.00 2008-04-11 18:07:59.909 102 18221.60 44.28 52532.27 88888.00 2008-04-11 18:08:00.409 102 18221.66 44.24 52532.36 88888.00 2008-04-11 18:08:00.909 102 18221.66 44.30 52532.35 88888.00 2008-04-11 18:08:01.409 102 18221.55 44.33 52532.40 88888.00 2008-04-11 18:08:01.909 102 18221.58 44.35 52532.38 88888.00 2008-04-11 18:08:02.409 102 18221.62 44.40 52532.45 88888.00 2008-04-11 18:08:02.909 102 18221.56 44.45 52532.41 88888.00 2008-04-11 18:08:03.409 102 18221.61 44.46 52532.33 88888.00 2008-04-11 18:08:03.909 102 18221.63 44.51 52532.38 88888.00 2008-04-11 18:08:04.409 102 18221.62 44.53 52532.50 88888.00 2008-04-11 18:08:04.909 102 18221.57 44.54 52532.43 88888.00 2008-04-11 18:08:05.409 102 18221.52 44.55 52532.47 88888.00 2008-04-11 18:08:05.909 102 18221.50 44.52 52532.49 88888.00 2008-04-11 18:08:06.409 102 18221.61 44.53 52532.46 88888.00 2008-04-11 18:08:06.909 102 18221.58 44.66 52532.56 88888.00 2008-04-11 18:08:07.409 102 18221.59 44.71 52532.42 88888.00 2008-04-11 18:08:07.909 102 18221.53 44.79 52532.37 88888.00 2008-04-11 18:08:08.409 102 18221.39 44.85 52532.39 88888.00 2008-04-11 18:08:08.909 102 18221.40 44.90 52532.30 88888.00 2008-04-11 18:08:09.409 102 18221.48 44.88 52532.38 88888.00 2008-04-11 18:08:09.909 102 18221.55 44.84 52532.50 88888.00 2008-04-11 18:08:10.409 102 18221.60 44.89 52532.57 88888.00 2008-04-11 18:08:10.909 102 18221.60 44.97 52532.64 88888.00 2008-04-11 18:08:11.409 102 18221.48 44.90 52532.62 88888.00 2008-04-11 18:08:11.909 102 18221.46 44.92 52532.56 88888.00 2008-04-11 18:08:12.409 102 18221.35 44.99 52532.50 88888.00 2008-04-11 18:08:12.909 102 18221.45 44.80 52532.40 88888.00 2008-04-11 18:08:13.409 102 18221.55 44.69 52532.41 88888.00 2008-04-11 18:08:13.909 102 18221.59 44.69 52532.41 88888.00 2008-04-11 18:08:14.409 102 18221.39 44.66 52532.46 88888.00 2008-04-11 18:08:14.909 102 18221.41 44.65 52532.53 88888.00 2008-04-11 18:08:15.409 102 18221.30 44.58 52532.47 88888.00 2008-04-11 18:08:15.909 102 18221.30 44.58 52532.51 88888.00 2008-04-11 18:08:16.409 102 18221.37 44.58 52532.51 88888.00 2008-04-11 18:08:16.909 102 18221.41 44.55 52532.53 88888.00 2008-04-11 18:08:17.409 102 18221.39 44.80 52532.41 88888.00 2008-04-11 18:08:17.909 102 18221.45 44.92 52532.35 88888.00 2008-04-11 18:08:18.409 102 18221.33 44.94 52532.47 88888.00 2008-04-11 18:08:18.909 102 18221.33 44.94 52532.64 88888.00 2008-04-11 18:08:19.409 102 18221.35 44.79 52532.64 88888.00 2008-04-11 18:08:19.909 102 18221.34 44.80 52532.60 88888.00 2008-04-11 18:08:20.409 102 18221.26 44.76 52532.61 88888.00 2008-04-11 18:08:20.909 102 18221.26 44.76 52532.63 88888.00 2008-04-11 18:08:21.409 102 18221.30 44.67 52532.71 88888.00 2008-04-11 18:08:21.909 102 18221.31 44.68 52532.73 88888.00 2008-04-11 18:08:22.409 102 18221.34 44.75 52532.75 88888.00 2008-04-11 18:08:22.909 102 18221.34 44.72 52532.70 88888.00 2008-04-11 18:08:23.409 102 18221.35 44.68 52532.73 88888.00 2008-04-11 18:08:23.909 102 18221.28 44.54 52532.72 88888.00 2008-04-11 18:08:24.409 102 18221.20 44.58 52532.62 88888.00 2008-04-11 18:08:24.909 102 18221.35 44.62 52532.73 88888.00 2008-04-11 18:08:25.409 102 18221.36 44.55 52532.71 88888.00 2008-04-11 18:08:25.909 102 18221.31 44.46 52532.64 88888.00 2008-04-11 18:08:26.409 102 18221.25 44.44 52532.68 88888.00 2008-04-11 18:08:26.909 102 18221.28 44.39 52532.63 88888.00 2008-04-11 18:08:27.409 102 18221.29 44.42 52532.74 88888.00 2008-04-11 18:08:27.909 102 18221.19 44.48 52532.64 88888.00 2008-04-11 18:08:28.409 102 18221.34 44.48 52532.53 88888.00 2008-04-11 18:08:28.909 102 18221.36 44.53 52532.57 88888.00 2008-04-11 18:08:29.409 102 18221.33 44.53 52532.43 88888.00 2008-04-11 18:08:29.909 102 18221.08 44.53 52532.43 88888.00 2008-04-11 18:08:30.409 102 18221.06 44.44 52532.48 88888.00 2008-04-11 18:08:30.909 102 18221.17 44.45 52532.54 88888.00 2008-04-11 18:08:31.409 102 18221.27 44.52 52532.58 88888.00 2008-04-11 18:08:31.909 102 18221.31 44.46 52532.62 88888.00 2008-04-11 18:08:32.409 102 18221.35 44.40 52532.56 88888.00 2008-04-11 18:08:32.909 102 18221.42 44.44 52532.43 88888.00 2008-04-11 18:08:33.409 102 18221.42 44.50 52532.29 88888.00 2008-04-11 18:08:33.909 102 18221.37 44.55 52532.40 88888.00 2008-04-11 18:08:34.409 102 18221.30 44.61 52532.46 88888.00 2008-04-11 18:08:34.909 102 18221.39 44.59 52532.43 88888.00 2008-04-11 18:08:35.409 102 18221.46 44.55 52532.45 88888.00 2008-04-11 18:08:35.909 102 18221.44 44.52 52532.41 88888.00 2008-04-11 18:08:36.409 102 18221.53 44.47 52532.49 88888.00 2008-04-11 18:08:36.909 102 18221.58 44.46 52532.52 88888.00 2008-04-11 18:08:37.409 102 18221.56 44.53 52532.41 88888.00 2008-04-11 18:08:37.909 102 18221.57 44.58 52532.49 88888.00 2008-04-11 18:08:38.409 102 18221.53 44.62 52532.42 88888.00 2008-04-11 18:08:38.909 102 18221.55 44.53 52532.52 88888.00 2008-04-11 18:08:39.409 102 18221.64 44.64 52532.52 88888.00 2008-04-11 18:08:39.909 102 18221.67 44.62 52532.58 88888.00 2008-04-11 18:08:40.409 102 18221.72 44.58 52532.60 88888.00 2008-04-11 18:08:40.909 102 18221.72 44.42 52532.54 88888.00 2008-04-11 18:08:41.409 102 18221.77 44.38 52532.52 88888.00 2008-04-11 18:08:41.909 102 18221.72 44.38 52532.64 88888.00 2008-04-11 18:08:42.409 102 18221.77 44.34 52532.58 88888.00 2008-04-11 18:08:42.909 102 18221.72 44.37 52532.61 88888.00 2008-04-11 18:08:43.409 102 18221.81 44.37 52532.50 88888.00 2008-04-11 18:08:43.909 102 18221.84 44.37 52532.47 88888.00 2008-04-11 18:08:44.409 102 18221.77 44.36 52532.56 88888.00 2008-04-11 18:08:44.909 102 18221.79 44.26 52532.58 88888.00 2008-04-11 18:08:45.409 102 18221.74 44.21 52532.71 88888.00 2008-04-11 18:08:45.909 102 18221.81 44.16 52532.66 88888.00 2008-04-11 18:08:46.409 102 18221.82 44.19 52532.53 88888.00 2008-04-11 18:08:46.909 102 18221.79 44.22 52532.48 88888.00 2008-04-11 18:08:47.409 102 18221.79 44.24 52532.49 88888.00 2008-04-11 18:08:47.909 102 18221.74 44.36 52532.53 88888.00 2008-04-11 18:08:48.409 102 18221.80 44.56 52532.58 88888.00 2008-04-11 18:08:48.909 102 18221.81 44.70 52532.48 88888.00 2008-04-11 18:08:49.409 102 18221.85 44.67 52532.45 88888.00 2008-04-11 18:08:49.909 102 18221.94 44.64 52532.47 88888.00 2008-04-11 18:08:50.409 102 18222.00 44.65 52532.49 88888.00 2008-04-11 18:08:50.909 102 18221.98 44.61 52532.57 88888.00 2008-04-11 18:08:51.409 102 18221.93 44.55 52532.66 88888.00 2008-04-11 18:08:51.909 102 18221.89 44.54 52532.70 88888.00 2008-04-11 18:08:52.409 102 18221.83 44.52 52532.61 88888.00 2008-04-11 18:08:52.909 102 18221.80 44.52 52532.61 88888.00 2008-04-11 18:08:53.409 102 18221.81 44.59 52532.66 88888.00 2008-04-11 18:08:53.909 102 18221.94 44.73 52532.66 88888.00 2008-04-11 18:08:54.409 102 18222.01 44.85 52532.60 88888.00 2008-04-11 18:08:54.909 102 18221.91 44.77 52532.58 88888.00 2008-04-11 18:08:55.409 102 18221.91 44.73 52532.73 88888.00 2008-04-11 18:08:55.909 102 18221.89 44.78 52532.60 88888.00 2008-04-11 18:08:56.409 102 18221.94 44.78 52532.59 88888.00 2008-04-11 18:08:56.909 102 18221.84 44.76 52532.65 88888.00 2008-04-11 18:08:57.409 102 18221.84 44.74 52532.64 88888.00 2008-04-11 18:08:57.909 102 18221.85 44.76 52532.66 88888.00 2008-04-11 18:08:58.409 102 18221.81 44.79 52532.71 88888.00 2008-04-11 18:08:58.909 102 18221.73 44.79 52532.66 88888.00 2008-04-11 18:08:59.409 102 18221.66 44.82 52532.68 88888.00 2008-04-11 18:08:59.909 102 18221.71 44.89 52532.65 88888.00 2008-04-11 18:09:00.409 102 18221.72 44.88 52532.59 88888.00 2008-04-11 18:09:00.909 102 18221.82 44.83 52532.54 88888.00 2008-04-11 18:09:01.409 102 18221.90 44.87 52532.40 88888.00 2008-04-11 18:09:01.909 102 18221.96 44.90 52532.39 88888.00 2008-04-11 18:09:02.409 102 18221.90 44.78 52532.46 88888.00 2008-04-11 18:09:02.909 102 18221.79 44.71 52532.56 88888.00 2008-04-11 18:09:03.409 102 18221.70 44.67 52532.62 88888.00 2008-04-11 18:09:03.909 102 18221.69 44.62 52532.64 88888.00 2008-04-11 18:09:04.409 102 18221.72 44.58 52532.69 88888.00 2008-04-11 18:09:04.909 102 18221.77 44.59 52532.59 88888.00 2008-04-11 18:09:05.409 102 18221.87 44.62 52532.48 88888.00 2008-04-11 18:09:05.909 102 18221.88 44.61 52532.50 88888.00 2008-04-11 18:09:06.409 102 18221.90 44.67 52532.64 88888.00 2008-04-11 18:09:06.909 102 18221.89 44.66 52532.69 88888.00 2008-04-11 18:09:07.409 102 18221.72 44.67 52532.75 88888.00 2008-04-11 18:09:07.909 102 18221.80 44.61 52532.74 88888.00 2008-04-11 18:09:08.409 102 18221.72 44.59 52532.75 88888.00 2008-04-11 18:09:08.909 102 18221.72 44.57 52532.78 88888.00 2008-04-11 18:09:09.409 102 18221.82 44.65 52532.83 88888.00 2008-04-11 18:09:09.909 102 18221.84 44.74 52532.82 88888.00 2008-04-11 18:09:10.409 102 18221.79 44.75 52532.91 88888.00 2008-04-11 18:09:10.909 102 18221.71 44.80 52532.94 88888.00 2008-04-11 18:09:11.409 102 18221.88 44.81 52532.83 88888.00 2008-04-11 18:09:11.909 102 18221.99 44.85 52532.75 88888.00 2008-04-11 18:09:12.409 102 18221.92 44.81 52532.73 88888.00 2008-04-11 18:09:12.909 102 18221.88 44.74 52532.82 88888.00 2008-04-11 18:09:13.409 102 18221.81 44.88 52532.77 88888.00 2008-04-11 18:09:13.909 102 18221.88 44.90 52532.80 88888.00 2008-04-11 18:09:14.409 102 18221.83 44.90 52532.71 88888.00 2008-04-11 18:09:14.909 102 18221.77 44.88 52532.73 88888.00 2008-04-11 18:09:15.409 102 18221.77 44.85 52532.75 88888.00 2008-04-11 18:09:15.909 102 18221.73 44.88 52532.80 88888.00 2008-04-11 18:09:16.409 102 18221.64 44.81 52532.80 88888.00 2008-04-11 18:09:16.909 102 18221.74 44.76 52532.81 88888.00 2008-04-11 18:09:17.409 102 18221.89 44.77 52532.86 88888.00 2008-04-11 18:09:17.909 102 18221.94 44.71 52532.87 88888.00 2008-04-11 18:09:18.409 102 18221.94 44.56 52532.85 88888.00 2008-04-11 18:09:18.909 102 18221.94 44.61 52532.89 88888.00 2008-04-11 18:09:19.409 102 18221.84 44.63 52532.96 88888.00 2008-04-11 18:09:19.909 102 18221.81 44.79 52532.88 88888.00 2008-04-11 18:09:20.409 102 18221.69 44.87 52532.82 88888.00 2008-04-11 18:09:20.909 102 18221.68 44.82 52532.81 88888.00 2008-04-11 18:09:21.409 102 18221.71 44.76 52532.81 88888.00 2008-04-11 18:09:21.909 102 18221.78 44.62 52532.77 88888.00 2008-04-11 18:09:22.409 102 18221.78 44.64 52532.70 88888.00 2008-04-11 18:09:22.909 102 18221.69 44.74 52532.68 88888.00 2008-04-11 18:09:23.409 102 18221.75 44.84 52532.80 88888.00 2008-04-11 18:09:23.909 102 18221.83 44.92 52532.71 88888.00 2008-04-11 18:09:24.409 102 18221.83 44.98 52532.76 88888.00 2008-04-11 18:09:24.909 102 18221.78 45.07 52532.75 88888.00 2008-04-11 18:09:25.409 102 18221.69 45.08 52532.75 88888.00 2008-04-11 18:09:25.909 102 18221.75 44.99 52532.88 88888.00 2008-04-11 18:09:26.409 102 18221.70 44.99 52532.83 88888.00 2008-04-11 18:09:26.909 102 18221.69 45.00 52532.87 88888.00 2008-04-11 18:09:27.409 102 18221.81 44.98 52532.89 88888.00 2008-04-11 18:09:27.909 102 18221.75 44.84 52533.04 88888.00 2008-04-11 18:09:28.409 102 18221.84 44.80 52533.03 88888.00 2008-04-11 18:09:28.909 102 18221.81 44.96 52532.92 88888.00 2008-04-11 18:09:29.409 102 18221.85 44.97 52532.92 88888.00 2008-04-11 18:09:29.909 102 18221.83 44.97 52532.85 88888.00 2008-04-11 18:09:30.409 102 18221.82 44.92 52532.72 88888.00 2008-04-11 18:09:30.909 102 18221.84 44.90 52532.64 88888.00 2008-04-11 18:09:31.409 102 18221.82 44.96 52532.71 88888.00 2008-04-11 18:09:31.909 102 18221.81 44.94 52532.81 88888.00 2008-04-11 18:09:32.409 102 18221.72 44.88 52532.85 88888.00 2008-04-11 18:09:32.909 102 18221.85 44.95 52532.89 88888.00 2008-04-11 18:09:33.409 102 18221.83 44.94 52532.86 88888.00 2008-04-11 18:09:33.909 102 18221.87 45.01 52532.81 88888.00 2008-04-11 18:09:34.409 102 18221.80 44.96 52532.91 88888.00 2008-04-11 18:09:34.909 102 18221.77 44.86 52532.93 88888.00 2008-04-11 18:09:35.409 102 18221.74 44.88 52532.91 88888.00 2008-04-11 18:09:35.909 102 18221.62 44.88 52532.97 88888.00 2008-04-11 18:09:36.409 102 18221.67 44.88 52533.05 88888.00 2008-04-11 18:09:36.909 102 18221.60 44.85 52533.08 88888.00 2008-04-11 18:09:37.409 102 18221.51 44.86 52532.96 88888.00 2008-04-11 18:09:37.909 102 18221.48 44.80 52532.92 88888.00 2008-04-11 18:09:38.409 102 18221.46 44.79 52532.91 88888.00 2008-04-11 18:09:38.909 102 18221.48 44.78 52532.97 88888.00 2008-04-11 18:09:39.409 102 18221.41 44.84 52533.01 88888.00 2008-04-11 18:09:39.909 102 18221.53 44.77 52532.99 88888.00 2008-04-11 18:09:40.409 102 18221.56 44.67 52533.01 88888.00 2008-04-11 18:09:40.909 102 18221.49 44.66 52533.03 88888.00 2008-04-11 18:09:41.409 102 18221.35 44.67 52533.07 88888.00 2008-04-11 18:09:41.909 102 18221.37 44.67 52533.00 88888.00 2008-04-11 18:09:42.409 102 18221.45 44.68 52532.91 88888.00 2008-04-11 18:09:42.909 102 18221.38 44.64 52532.91 88888.00 2008-04-11 18:09:43.409 102 18221.40 44.58 52532.95 88888.00 2008-04-11 18:09:43.909 102 18221.35 44.57 52532.94 88888.00 2008-04-11 18:09:44.409 102 18221.42 44.53 52533.17 88888.00 2008-04-11 18:09:44.909 102 18221.37 44.66 52533.20 88888.00 2008-04-11 18:09:45.409 102 18221.30 44.73 52533.18 88888.00 2008-04-11 18:09:45.909 102 18221.37 44.72 52533.16 88888.00 2008-04-11 18:09:46.409 102 18221.20 44.65 52533.12 88888.00 2008-04-11 18:09:46.909 102 18221.13 44.54 52533.05 88888.00 2008-04-11 18:09:47.409 102 18221.22 44.65 52533.07 88888.00 2008-04-11 18:09:47.909 102 18221.26 44.72 52533.00 88888.00 2008-04-11 18:09:48.409 102 18221.29 44.81 52533.05 88888.00 2008-04-11 18:09:48.909 102 18221.36 44.83 52533.14 88888.00 2008-04-11 18:09:49.409 102 18221.28 44.80 52533.20 88888.00 2008-04-11 18:09:49.909 102 18221.28 44.66 52533.14 88888.00 2008-04-11 18:09:50.409 102 18221.22 44.61 52533.12 88888.00 2008-04-11 18:09:50.909 102 18221.34 44.70 52533.03 88888.00 2008-04-11 18:09:51.409 102 18221.36 44.64 52533.10 88888.00 2008-04-11 18:09:51.909 102 18221.35 44.65 52533.26 88888.00 2008-04-11 18:09:52.409 102 18221.34 44.68 52533.19 88888.00 2008-04-11 18:09:52.909 102 18221.28 44.64 52533.20 88888.00 2008-04-11 18:09:53.409 102 18221.16 44.62 52533.17 88888.00 2008-04-11 18:09:53.909 102 18221.24 44.54 52533.18 88888.00 2008-04-11 18:09:54.409 102 18221.12 44.44 52533.22 88888.00 2008-04-11 18:09:54.909 102 18221.19 44.46 52533.11 88888.00 2008-04-11 18:09:55.409 102 18221.20 44.46 52532.99 88888.00 2008-04-11 18:09:55.909 102 18221.16 44.47 52533.06 88888.00 2008-04-11 18:09:56.409 102 18221.24 44.51 52533.05 88888.00 2008-04-11 18:09:56.909 102 18221.22 44.48 52532.97 88888.00 2008-04-11 18:09:57.409 102 18221.22 44.48 52532.96 88888.00 2008-04-11 18:09:57.909 102 18221.17 44.56 52532.95 88888.00 2008-04-11 18:09:58.409 102 18221.16 44.64 52532.94 88888.00 2008-04-11 18:09:58.909 102 18221.28 44.66 52532.98 88888.00 2008-04-11 18:09:59.409 102 18221.23 44.63 52532.98 88888.00 2008-04-11 18:09:59.909 102 18221.20 44.59 52532.96 88888.00 2008-04-11 18:10:00.409 102 18221.25 44.55 52533.04 88888.00 2008-04-11 18:10:00.909 102 18221.25 44.61 52532.98 88888.00 2008-04-11 18:10:01.409 102 18221.24 44.84 52532.99 88888.00 2008-04-11 18:10:01.909 102 18221.13 44.97 52532.92 88888.00 2008-04-11 18:10:02.409 102 18221.18 44.96 52532.88 88888.00 2008-04-11 18:10:02.909 102 18221.34 45.03 52532.86 88888.00 2008-04-11 18:10:03.409 102 18221.23 45.18 52532.84 88888.00 2008-04-11 18:10:03.909 102 18221.15 45.21 52532.96 88888.00 2008-04-11 18:10:04.409 102 18221.25 45.25 52532.88 88888.00 2008-04-11 18:10:04.909 102 18221.26 45.24 52532.84 88888.00 2008-04-11 18:10:05.409 102 18221.28 45.09 52532.82 88888.00 2008-04-11 18:10:05.909 102 18221.29 45.21 52532.85 88888.00 2008-04-11 18:10:06.409 102 18221.40 45.36 52532.85 88888.00 2008-04-11 18:10:06.909 102 18221.30 45.37 52532.91 88888.00 2008-04-11 18:10:07.409 102 18221.19 45.11 52533.07 88888.00 2008-04-11 18:10:07.909 102 18221.15 45.02 52533.24 88888.00 2008-04-11 18:10:08.409 102 18221.23 45.06 52533.12 88888.00 2008-04-11 18:10:08.909 102 18221.26 45.12 52532.88 88888.00 2008-04-11 18:10:09.409 102 18221.25 45.08 52532.96 88888.00 2008-04-11 18:10:09.909 102 18221.27 45.06 52533.15 88888.00 2008-04-11 18:10:10.409 102 18221.24 45.03 52533.12 88888.00 2008-04-11 18:10:10.909 102 18221.12 44.98 52532.95 88888.00 2008-04-11 18:10:11.409 102 18221.11 44.90 52532.96 88888.00 2008-04-11 18:10:11.909 102 18221.08 44.86 52532.94 88888.00 2008-04-11 18:10:12.409 102 18220.97 44.86 52532.92 88888.00 2008-04-11 18:10:12.909 102 18220.95 44.82 52533.00 88888.00 2008-04-11 18:10:13.409 102 18221.05 44.75 52532.97 88888.00 2008-04-11 18:10:13.909 102 18221.16 44.72 52533.01 88888.00 2008-04-11 18:10:14.409 102 18221.03 44.76 52533.08 88888.00 2008-04-11 18:10:14.909 102 18221.03 44.81 52533.06 88888.00 2008-04-11 18:10:15.409 102 18220.98 44.80 52533.09 88888.00 2008-04-11 18:10:15.909 102 18221.08 44.71 52533.09 88888.00 2008-04-11 18:10:16.409 102 18221.20 44.63 52533.07 88888.00 2008-04-11 18:10:16.909 102 18221.12 44.62 52533.15 88888.00 2008-04-11 18:10:17.409 102 18220.91 44.57 52533.18 88888.00 2008-04-11 18:10:17.909 102 18221.08 44.54 52533.08 88888.00 2008-04-11 18:10:18.409 102 18221.19 44.49 52533.08 88888.00 2008-04-11 18:10:18.909 102 18221.03 44.40 52533.18 88888.00 2008-04-11 18:10:19.409 102 18220.88 44.40 52533.18 88888.00 2008-04-11 18:10:19.909 102 18220.85 44.43 52533.08 88888.00 2008-04-11 18:10:20.409 102 18220.90 44.40 52532.91 88888.00 2008-04-11 18:10:20.909 102 18220.92 44.41 52533.00 88888.00 2008-04-11 18:10:21.409 102 18220.94 44.37 52533.00 88888.00 2008-04-11 18:10:21.909 102 18220.97 44.32 52532.93 88888.00 2008-04-11 18:10:22.409 102 18220.97 44.29 52533.05 88888.00 2008-04-11 18:10:22.909 102 18220.98 44.48 52533.06 88888.00 2008-04-11 18:10:23.409 102 18220.97 44.50 52533.03 88888.00 2008-04-11 18:10:23.909 102 18220.86 44.56 52533.04 88888.00 2008-04-11 18:10:24.409 102 18220.90 44.59 52532.99 88888.00 2008-04-11 18:10:24.909 102 18220.86 44.61 52532.95 88888.00 2008-04-11 18:10:25.409 102 18220.76 44.51 52532.93 88888.00 2008-04-11 18:10:25.909 102 18220.87 44.55 52532.91 88888.00 2008-04-11 18:10:26.409 102 18221.02 44.64 52532.98 88888.00 2008-04-11 18:10:26.909 102 18220.96 44.69 52532.99 88888.00 2008-04-11 18:10:27.409 102 18221.05 44.72 52533.05 88888.00 2008-04-11 18:10:27.909 102 18221.11 44.72 52533.01 88888.00 2008-04-11 18:10:28.409 102 18221.14 44.77 52533.07 88888.00 2008-04-11 18:10:28.909 102 18221.14 44.79 52533.07 88888.00 2008-04-11 18:10:29.409 102 18220.98 44.79 52533.10 88888.00 2008-04-11 18:10:29.909 102 18221.08 44.89 52533.01 88888.00 2008-04-11 18:10:30.409 102 18221.07 44.97 52533.09 88888.00 2008-04-11 18:10:30.909 102 18221.08 45.02 52533.16 88888.00 2008-04-11 18:10:31.409 102 18221.24 44.98 52533.22 88888.00 2008-04-11 18:10:31.909 102 18221.24 45.07 52533.16 88888.00 2008-04-11 18:10:32.409 102 18221.24 45.07 52533.01 88888.00 2008-04-11 18:10:32.909 102 18221.14 44.97 52533.01 88888.00 2008-04-11 18:10:33.409 102 18221.20 45.01 52532.99 88888.00 2008-04-11 18:10:33.909 102 18221.26 45.07 52533.07 88888.00 2008-04-11 18:10:34.409 102 18221.33 45.11 52533.08 88888.00 2008-04-11 18:10:34.909 102 18221.44 45.11 52533.06 88888.00 2008-04-11 18:10:35.409 102 18221.41 45.19 52533.10 88888.00 2008-04-11 18:10:35.909 102 18221.49 45.28 52533.03 88888.00 2008-04-11 18:10:36.409 102 18221.41 45.35 52532.97 88888.00 2008-04-11 18:10:36.909 102 18221.47 45.37 52532.96 88888.00 2008-04-11 18:10:37.409 102 18221.42 45.36 52533.04 88888.00 2008-04-11 18:10:37.909 102 18221.37 45.30 52533.01 88888.00 2008-04-11 18:10:38.409 102 18221.39 45.39 52532.96 88888.00 2008-04-11 18:10:38.909 102 18221.49 45.43 52532.85 88888.00 2008-04-11 18:10:39.409 102 18221.53 45.40 52532.85 88888.00 2008-04-11 18:10:39.909 102 18221.66 45.46 52532.96 88888.00 2008-04-11 18:10:40.409 102 18221.63 45.43 52533.16 88888.00 2008-04-11 18:10:40.909 102 18221.52 45.35 52533.16 88888.00 2008-04-11 18:10:41.409 102 18221.57 45.39 52533.17 88888.00 2008-04-11 18:10:41.909 102 18221.55 45.47 52533.09 88888.00 2008-04-11 18:10:42.409 102 18221.60 45.54 52533.16 88888.00 2008-04-11 18:10:42.909 102 18221.70 45.52 52533.10 88888.00 2008-04-11 18:10:43.409 102 18221.66 45.51 52533.10 88888.00 2008-04-11 18:10:43.909 102 18221.61 45.53 52533.17 88888.00 2008-04-11 18:10:44.409 102 18221.50 45.50 52533.17 88888.00 2008-04-11 18:10:44.909 102 18221.52 45.51 52533.17 88888.00 2008-04-11 18:10:45.409 102 18221.48 45.51 52533.29 88888.00 2008-04-11 18:10:45.909 102 18221.46 45.39 52533.28 88888.00 2008-04-11 18:10:46.409 102 18221.45 45.35 52533.20 88888.00 2008-04-11 18:10:46.909 102 18221.52 45.35 52533.03 88888.00 2008-04-11 18:10:47.409 102 18221.51 45.32 52532.97 88888.00 2008-04-11 18:10:47.909 102 18221.42 45.28 52532.99 88888.00 2008-04-11 18:10:48.409 102 18221.39 45.12 52533.04 88888.00 2008-04-11 18:10:48.909 102 18221.26 45.11 52533.06 88888.00 2008-04-11 18:10:49.409 102 18221.23 44.98 52532.99 88888.00 2008-04-11 18:10:49.909 102 18221.30 44.96 52532.96 88888.00 2008-04-11 18:10:50.409 102 18221.25 44.96 52533.06 88888.00 2008-04-11 18:10:50.909 102 18221.23 44.91 52533.14 88888.00 2008-04-11 18:10:51.409 102 18221.15 44.82 52533.06 88888.00 2008-04-11 18:10:51.909 102 18221.13 44.79 52533.01 88888.00 2008-04-11 18:10:52.409 102 18221.08 44.70 52533.12 88888.00 2008-04-11 18:10:52.909 102 18221.24 44.78 52533.19 88888.00 2008-04-11 18:10:53.409 102 18221.31 44.75 52533.08 88888.00 2008-04-11 18:10:53.909 102 18221.27 44.68 52533.01 88888.00 2008-04-11 18:10:54.409 102 18221.15 44.63 52533.07 88888.00 2008-04-11 18:10:54.909 102 18221.11 44.57 52533.07 88888.00 2008-04-11 18:10:55.409 102 18221.05 44.62 52532.93 88888.00 2008-04-11 18:10:55.909 102 18221.11 44.66 52533.03 88888.00 2008-04-11 18:10:56.409 102 18221.11 44.71 52532.98 88888.00 2008-04-11 18:10:56.909 102 18221.20 44.68 52532.95 88888.00 2008-04-11 18:10:57.409 102 18221.22 44.62 52532.99 88888.00 2008-04-11 18:10:57.909 102 18221.24 44.70 52533.09 88888.00 2008-04-11 18:10:58.409 102 18221.37 44.64 52532.99 88888.00 2008-04-11 18:10:58.909 102 18221.31 44.56 52532.99 88888.00 2008-04-11 18:10:59.409 102 18221.08 44.75 52532.92 88888.00 2008-04-11 18:10:59.909 102 18221.08 44.85 52532.87 88888.00 2008-04-11 18:11:00.409 102 18221.18 44.78 52532.93 88888.00 2008-04-11 18:11:00.909 102 18221.29 44.77 52532.89 88888.00 2008-04-11 18:11:01.409 102 18221.37 44.82 52532.81 88888.00 2008-04-11 18:11:01.909 102 18221.47 44.88 52532.82 88888.00 2008-04-11 18:11:02.409 102 18221.48 44.92 52532.82 88888.00 2008-04-11 18:11:02.909 102 18221.40 44.91 52532.80 88888.00 2008-04-11 18:11:03.409 102 18221.47 44.99 52532.82 88888.00 2008-04-11 18:11:03.909 102 18221.45 45.01 52532.83 88888.00 2008-04-11 18:11:04.409 102 18221.44 44.96 52532.84 88888.00 2008-04-11 18:11:04.909 102 18221.61 45.03 52532.95 88888.00 2008-04-11 18:11:05.409 102 18221.64 45.09 52532.89 88888.00 2008-04-11 18:11:05.909 102 18221.57 45.13 52532.96 88888.00 2008-04-11 18:11:06.409 102 18221.55 45.20 52532.95 88888.00 2008-04-11 18:11:06.909 102 18221.63 45.17 52532.96 88888.00 2008-04-11 18:11:07.409 102 18221.71 45.25 52532.86 88888.00 2008-04-11 18:11:07.909 102 18221.74 45.24 52532.94 88888.00 2008-04-11 18:11:08.409 102 18221.70 45.33 52532.95 88888.00 2008-04-11 18:11:08.909 102 18221.70 45.41 52532.94 88888.00 2008-04-11 18:11:09.409 102 18221.63 45.33 52532.84 88888.00 2008-04-11 18:11:09.909 102 18221.77 45.38 52533.00 88888.00 2008-04-11 18:11:10.409 102 18221.87 45.42 52533.04 88888.00 2008-04-11 18:11:10.909 102 18221.84 45.41 52532.97 88888.00 2008-04-11 18:11:11.409 102 18221.92 45.40 52532.97 88888.00 2008-04-11 18:11:11.909 102 18221.77 45.37 52533.07 88888.00 2008-04-11 18:11:12.409 102 18221.72 45.35 52533.09 88888.00 2008-04-11 18:11:12.909 102 18221.59 45.19 52533.00 88888.00 2008-04-11 18:11:13.409 102 18221.59 45.21 52532.96 88888.00 2008-04-11 18:11:13.909 102 18221.63 45.23 52533.03 88888.00 2008-04-11 18:11:14.409 102 18221.68 45.16 52533.07 88888.00 2008-04-11 18:11:14.909 102 18221.66 45.16 52532.97 88888.00 2008-04-11 18:11:15.409 102 18221.68 45.11 52533.05 88888.00 2008-04-11 18:11:15.909 102 18221.66 45.14 52533.16 88888.00 2008-04-11 18:11:16.409 102 18221.69 45.13 52533.19 88888.00 2008-04-11 18:11:16.909 102 18221.74 45.14 52533.26 88888.00 2008-04-11 18:11:17.409 102 18221.81 45.10 52533.11 88888.00 2008-04-11 18:11:17.909 102 18221.71 45.08 52533.09 88888.00 2008-04-11 18:11:18.409 102 18221.58 45.08 52533.15 88888.00 2008-04-11 18:11:18.909 102 18221.62 45.06 52533.11 88888.00 2008-04-11 18:11:19.409 102 18221.67 45.02 52533.16 88888.00 2008-04-11 18:11:19.909 102 18221.58 45.03 52533.12 88888.00 2008-04-11 18:11:20.409 102 18221.46 45.06 52532.98 88888.00 2008-04-11 18:11:20.909 102 18221.59 45.00 52532.98 88888.00 2008-04-11 18:11:21.409 102 18221.60 44.92 52532.96 88888.00 2008-04-11 18:11:21.909 102 18221.55 44.87 52532.89 88888.00 2008-04-11 18:11:22.409 102 18221.56 44.88 52532.91 88888.00 2008-04-11 18:11:22.909 102 18221.68 44.86 52532.91 88888.00 2008-04-11 18:11:23.409 102 18221.66 44.88 52533.04 88888.00 2008-04-11 18:11:23.909 102 18221.63 44.90 52533.06 88888.00 2008-04-11 18:11:24.409 102 18221.63 44.91 52533.09 88888.00 2008-04-11 18:11:24.909 102 18221.67 44.91 52533.09 88888.00 2008-04-11 18:11:25.409 102 18221.66 44.94 52533.14 88888.00 2008-04-11 18:11:25.909 102 18221.64 45.00 52533.01 88888.00 2008-04-11 18:11:26.409 102 18221.75 44.96 52533.01 88888.00 2008-04-11 18:11:26.909 102 18221.64 44.98 52532.97 88888.00 2008-04-11 18:11:27.409 102 18221.58 45.02 52532.99 88888.00 2008-04-11 18:11:27.909 102 18221.63 45.02 52532.98 88888.00 2008-04-11 18:11:28.409 102 18221.70 45.00 52533.09 88888.00 2008-04-11 18:11:28.909 102 18221.71 45.06 52533.08 88888.00 2008-04-11 18:11:29.409 102 18221.72 45.08 52533.06 88888.00 2008-04-11 18:11:29.909 102 18221.66 45.09 52533.01 88888.00 2008-04-11 18:11:30.409 102 18221.68 45.11 52532.91 88888.00 2008-04-11 18:11:30.909 102 18221.63 45.10 52532.92 88888.00 2008-04-11 18:11:31.409 102 18221.72 45.16 52533.03 88888.00 2008-04-11 18:11:31.909 102 18221.78 45.13 52533.03 88888.00 2008-04-11 18:11:32.409 102 18221.81 45.10 52533.04 88888.00 2008-04-11 18:11:32.909 102 18221.89 45.07 52533.06 88888.00 2008-04-11 18:11:33.409 102 18221.96 45.15 52533.09 88888.00 2008-04-11 18:11:33.909 102 18222.00 45.15 52533.03 88888.00 2008-04-11 18:11:34.409 102 18222.01 45.08 52533.01 88888.00 2008-04-11 18:11:34.909 102 18221.99 45.09 52532.98 88888.00 2008-04-11 18:11:35.409 102 18222.02 45.12 52532.99 88888.00 2008-04-11 18:11:35.909 102 18222.04 45.20 52532.98 88888.00 2008-04-11 18:11:36.409 102 18222.12 45.25 52533.01 88888.00 2008-04-11 18:11:36.909 102 18222.27 45.37 52533.11 88888.00 2008-04-11 18:11:37.409 102 18222.27 45.45 52533.15 88888.00 2008-04-11 18:11:37.909 102 18222.25 45.45 52533.17 88888.00 2008-04-11 18:11:38.409 102 18222.18 45.43 52533.11 88888.00 2008-04-11 18:11:38.909 102 18222.16 45.43 52532.98 88888.00 2008-04-11 18:11:39.409 102 18222.18 45.41 52532.97 88888.00 2008-04-11 18:11:39.909 102 18222.17 45.50 52533.08 88888.00 2008-04-11 18:11:40.409 102 18222.31 45.44 52533.14 88888.00 2008-04-11 18:11:40.909 102 18222.23 45.43 52533.17 88888.00 2008-04-11 18:11:41.409 102 18222.22 45.59 52533.22 88888.00 2008-04-11 18:11:41.909 102 18222.14 45.61 52533.28 88888.00 2008-04-11 18:11:42.409 102 18222.18 45.62 52533.16 88888.00 2008-04-11 18:11:42.909 102 18222.25 45.63 52533.16 88888.00 2008-04-11 18:11:43.409 102 18222.22 45.58 52533.12 88888.00 2008-04-11 18:11:43.909 102 18222.12 45.59 52533.07 88888.00 2008-04-11 18:11:44.409 102 18222.10 45.58 52533.07 88888.00 2008-04-11 18:11:44.909 102 18222.05 45.56 52533.14 88888.00 2008-04-11 18:11:45.409 102 18222.05 45.51 52533.28 88888.00 2008-04-11 18:11:45.909 102 18222.05 45.53 52533.33 88888.00 2008-04-11 18:11:46.409 102 18222.07 45.57 52533.22 88888.00 2008-04-11 18:11:46.909 102 18222.03 45.58 52533.19 88888.00 2008-04-11 18:11:47.409 102 18222.02 45.58 52533.09 88888.00 2008-04-11 18:11:47.909 102 18222.12 45.54 52533.17 88888.00 2008-04-11 18:11:48.409 102 18222.12 45.45 52533.22 88888.00 2008-04-11 18:11:48.909 102 18222.11 45.42 52533.21 88888.00 2008-04-11 18:11:49.409 102 18222.07 45.36 52533.11 88888.00 2008-04-11 18:11:49.909 102 18222.11 45.38 52533.05 88888.00 2008-04-11 18:11:50.409 102 18222.03 45.44 52533.09 88888.00 2008-04-11 18:11:50.909 102 18222.07 45.38 52533.18 88888.00 2008-04-11 18:11:51.409 102 18222.12 45.31 52533.19 88888.00 2008-04-11 18:11:51.909 102 18222.09 45.31 52533.16 88888.00 2008-04-11 18:11:52.409 102 18222.12 45.35 52533.09 88888.00 2008-04-11 18:11:52.909 102 18222.05 45.33 52533.04 88888.00 2008-04-11 18:11:53.409 102 18221.98 45.34 52533.01 88888.00 2008-04-11 18:11:53.909 102 18222.02 45.33 52533.04 88888.00 2008-04-11 18:11:54.409 102 18222.09 45.29 52533.11 88888.00 2008-04-11 18:11:54.909 102 18222.11 45.18 52533.11 88888.00 2008-04-11 18:11:55.409 102 18222.20 45.23 52533.08 88888.00 2008-04-11 18:11:55.909 102 18222.18 45.09 52533.03 88888.00 2008-04-11 18:11:56.409 102 18222.16 44.88 52533.00 88888.00 2008-04-11 18:11:56.909 102 18222.16 44.85 52533.01 88888.00 2008-04-11 18:11:57.409 102 18222.12 44.79 52533.05 88888.00 2008-04-11 18:11:57.909 102 18222.14 44.80 52533.09 88888.00 2008-04-11 18:11:58.409 102 18222.22 44.88 52533.07 88888.00 2008-04-11 18:11:58.909 102 18222.33 45.02 52533.05 88888.00 2008-04-11 18:11:59.409 102 18222.24 45.02 52532.98 88888.00 2008-04-11 18:11:59.909 102 18222.15 44.98 52532.97 88888.00 2008-04-11 18:12:00.409 102 18222.22 44.94 52532.98 88888.00 2008-04-11 18:12:00.909 102 18222.37 44.95 52532.97 88888.00 2008-04-11 18:12:01.409 102 18222.20 45.04 52533.08 88888.00 2008-04-11 18:12:01.909 102 18222.14 45.24 52533.06 88888.00 2008-04-11 18:12:02.409 102 18222.34 45.24 52533.07 88888.00 2008-04-11 18:12:02.909 102 18222.26 45.22 52533.03 88888.00 2008-04-11 18:12:03.409 102 18222.21 45.23 52533.01 88888.00 2008-04-11 18:12:03.909 102 18222.25 45.28 52533.01 88888.00 2008-04-11 18:12:04.409 102 18222.23 45.41 52533.12 88888.00 2008-04-11 18:12:04.909 102 18222.33 45.40 52533.00 88888.00 2008-04-11 18:12:05.409 102 18222.39 45.41 52532.99 88888.00 2008-04-11 18:12:05.909 102 18222.28 45.42 52532.95 88888.00 2008-04-11 18:12:06.409 102 18222.37 45.47 52533.17 88888.00 2008-04-11 18:12:06.909 102 18222.56 45.38 52533.30 88888.00 2008-04-11 18:12:07.409 102 18222.53 45.39 52533.19 88888.00 2008-04-11 18:12:07.909 102 18222.38 45.43 52533.18 88888.00 2008-04-11 18:12:08.409 102 18222.31 45.46 52533.27 88888.00 2008-04-11 18:12:08.909 102 18222.35 45.52 52533.18 88888.00 2008-04-11 18:12:09.409 102 18222.45 45.55 52533.24 88888.00 2008-04-11 18:12:09.909 102 18222.28 45.55 52533.23 88888.00 2008-04-11 18:12:10.409 102 18222.16 45.53 52533.24 88888.00 2008-04-11 18:12:10.909 102 18222.24 45.47 52533.31 88888.00 2008-04-11 18:12:11.409 102 18222.24 45.46 52533.38 88888.00 2008-04-11 18:12:11.909 102 18222.31 45.25 52533.38 88888.00 2008-04-11 18:12:12.409 102 18222.39 45.18 52533.41 88888.00 2008-04-11 18:12:12.909 102 18222.34 45.06 52533.41 88888.00 2008-04-11 18:12:13.409 102 18222.25 45.08 52533.35 88888.00 2008-04-11 18:12:13.909 102 18222.25 45.11 52533.39 88888.00 2008-04-11 18:12:14.409 102 18222.11 45.08 52533.39 88888.00 2008-04-11 18:12:14.909 102 18222.17 45.23 52533.36 88888.00 2008-04-11 18:12:15.409 102 18222.22 45.23 52533.35 88888.00 2008-04-11 18:12:15.909 102 18222.26 45.29 52533.34 88888.00 2008-04-11 18:12:16.409 102 18222.34 45.39 52533.28 88888.00 2008-04-11 18:12:16.909 102 18222.40 45.44 52533.34 88888.00 2008-04-11 18:12:17.409 102 18222.50 45.39 52533.40 88888.00 2008-04-11 18:12:17.909 102 18222.35 45.23 52533.35 88888.00 2008-04-11 18:12:18.409 102 18222.34 45.26 52533.39 88888.00 2008-04-11 18:12:18.909 102 18222.38 45.44 52533.44 88888.00 2008-04-11 18:12:19.409 102 18222.42 45.56 52533.50 88888.00 2008-04-11 18:12:19.909 102 18222.43 45.52 52533.57 88888.00 2008-04-11 18:12:20.409 102 18222.37 45.48 52533.47 88888.00 2008-04-11 18:12:20.909 102 18222.35 45.51 52533.46 88888.00 2008-04-11 18:12:21.409 102 18222.42 45.54 52533.58 88888.00 2008-04-11 18:12:21.909 102 18222.38 45.56 52533.64 88888.00 2008-04-11 18:12:22.409 102 18222.38 45.62 52533.49 88888.00 2008-04-11 18:12:22.909 102 18222.42 45.49 52533.59 88888.00 2008-04-11 18:12:23.409 102 18222.36 45.46 52533.50 88888.00 2008-04-11 18:12:23.909 102 18222.36 45.56 52533.42 88888.00 2008-04-11 18:12:24.409 102 18222.51 45.62 52533.36 88888.00 2008-04-11 18:12:24.909 102 18222.43 45.55 52533.34 88888.00 2008-04-11 18:12:25.409 102 18222.44 45.55 52533.43 88888.00 2008-04-11 18:12:25.909 102 18222.34 45.47 52533.40 88888.00 2008-04-11 18:12:26.409 102 18222.31 45.36 52533.31 88888.00 2008-04-11 18:12:26.909 102 18222.23 45.31 52533.38 88888.00 2008-04-11 18:12:27.409 102 18222.29 45.35 52533.43 88888.00 2008-04-11 18:12:27.909 102 18222.32 45.48 52533.38 88888.00 2008-04-11 18:12:28.409 102 18222.31 45.62 52533.40 88888.00 2008-04-11 18:12:28.909 102 18222.43 45.65 52533.34 88888.00 2008-04-11 18:12:29.409 102 18222.29 45.65 52533.39 88888.00 2008-04-11 18:12:29.909 102 18222.35 45.66 52533.45 88888.00 2008-04-11 18:12:30.409 102 18222.40 45.71 52533.40 88888.00 2008-04-11 18:12:30.909 102 18222.47 45.67 52533.34 88888.00 2008-04-11 18:12:31.409 102 18222.47 45.64 52533.35 88888.00 2008-04-11 18:12:31.909 102 18222.33 45.57 52533.34 88888.00 2008-04-11 18:12:32.409 102 18222.32 45.38 52533.22 88888.00 2008-04-11 18:12:32.909 102 18222.39 45.30 52533.29 88888.00 2008-04-11 18:12:33.409 102 18222.56 45.26 52533.32 88888.00 2008-04-11 18:12:33.909 102 18222.58 45.31 52533.33 88888.00 2008-04-11 18:12:34.409 102 18222.59 45.30 52533.36 88888.00 2008-04-11 18:12:34.909 102 18222.65 45.36 52533.26 88888.00 2008-04-11 18:12:35.409 102 18222.55 45.50 52533.23 88888.00 2008-04-11 18:12:35.909 102 18222.68 45.36 52533.22 88888.00 2008-04-11 18:12:36.409 102 18222.58 45.26 52533.28 88888.00 2008-04-11 18:12:36.909 102 18222.51 45.18 52533.26 88888.00 2008-04-11 18:12:37.409 102 18222.56 45.09 52533.23 88888.00 2008-04-11 18:12:37.909 102 18222.66 45.06 52533.27 88888.00 2008-04-11 18:12:38.409 102 18222.60 45.09 52533.38 88888.00 2008-04-11 18:12:38.909 102 18222.58 45.16 52533.39 88888.00 2008-04-11 18:12:39.409 102 18222.71 45.18 52533.34 88888.00 2008-04-11 18:12:39.909 102 18222.66 45.30 52533.39 88888.00 2008-04-11 18:12:40.409 102 18222.57 45.33 52533.41 88888.00 2008-04-11 18:12:40.909 102 18222.60 45.38 52533.43 88888.00 2008-04-11 18:12:41.409 102 18222.55 45.32 52533.33 88888.00 2008-04-11 18:12:41.909 102 18222.57 45.30 52533.28 88888.00 2008-04-11 18:12:42.409 102 18222.51 45.37 52533.36 88888.00 2008-04-11 18:12:42.909 102 18222.54 45.38 52533.31 88888.00 2008-04-11 18:12:43.409 102 18222.47 45.22 52533.34 88888.00 2008-04-11 18:12:43.909 102 18222.56 45.18 52533.23 88888.00 2008-04-11 18:12:44.409 102 18222.64 45.23 52533.26 88888.00 2008-04-11 18:12:44.909 102 18222.66 45.20 52533.18 88888.00 2008-04-11 18:12:45.409 102 18222.63 45.15 52533.24 88888.00 2008-04-11 18:12:45.909 102 18222.69 45.14 52533.14 88888.00 2008-04-11 18:12:46.409 102 18222.75 45.16 52533.18 88888.00 2008-04-11 18:12:46.909 102 18222.85 45.14 52533.24 88888.00 2008-04-11 18:12:47.409 102 18222.75 45.15 52533.35 88888.00 2008-04-11 18:12:47.909 102 18222.74 45.21 52533.40 88888.00 2008-04-11 18:12:48.409 102 18222.71 45.21 52533.31 88888.00 2008-04-11 18:12:48.909 102 18222.77 45.20 52533.30 88888.00 2008-04-11 18:12:49.409 102 18222.77 45.10 52533.29 88888.00 2008-04-11 18:12:49.909 102 18222.87 45.23 52533.30 88888.00 2008-04-11 18:12:50.409 102 18222.86 45.35 52533.34 88888.00 2008-04-11 18:12:50.909 102 18222.77 45.35 52533.30 88888.00 2008-04-11 18:12:51.409 102 18222.68 45.31 52533.23 88888.00 2008-04-11 18:12:51.909 102 18222.70 45.21 52533.26 88888.00 2008-04-11 18:12:52.409 102 18222.72 45.21 52533.26 88888.00 2008-04-11 18:12:52.909 102 18222.87 45.23 52533.20 88888.00 2008-04-11 18:12:53.409 102 18222.82 45.17 52533.28 88888.00 2008-04-11 18:12:53.909 102 18222.74 45.13 52533.32 88888.00 2008-04-11 18:12:54.409 102 18222.74 45.13 52533.39 88888.00 2008-04-11 18:12:54.909 102 18222.85 45.08 52533.43 88888.00 2008-04-11 18:12:55.409 102 18222.92 45.02 52533.45 88888.00 2008-04-11 18:12:55.909 102 18222.91 45.02 52533.43 88888.00 2008-04-11 18:12:56.409 102 18222.78 44.96 52533.30 88888.00 2008-04-11 18:12:56.909 102 18222.78 44.87 52533.10 88888.00 2008-04-11 18:12:57.409 102 18222.77 44.83 52533.16 88888.00 2008-04-11 18:12:57.909 102 18222.87 44.83 52533.22 88888.00 2008-04-11 18:12:58.409 102 18222.91 44.85 52533.23 88888.00 2008-04-11 18:12:58.909 102 18222.99 44.90 52533.20 88888.00 2008-04-11 18:12:59.409 102 18222.96 44.89 52533.17 88888.00 2008-04-11 18:12:59.909 102 18223.08 44.92 52533.24 88888.00 2008-04-11 18:13:00.409 102 18223.37 44.92 52533.26 88888.00 2008-04-11 18:13:00.909 102 18223.21 44.87 52533.16 88888.00 2008-04-11 18:13:01.409 102 18223.09 44.89 52533.18 88888.00 2008-04-11 18:13:01.909 102 18223.15 44.98 52533.24 88888.00 2008-04-11 18:13:02.409 102 18223.04 44.94 52533.23 88888.00 2008-04-11 18:13:02.909 102 18222.96 44.86 52533.26 88888.00 2008-04-11 18:13:03.409 102 18222.90 44.85 52533.34 88888.00 2008-04-11 18:13:03.909 102 18222.77 44.89 52533.34 88888.00 2008-04-11 18:13:04.409 102 18222.90 44.95 52533.28 88888.00 2008-04-11 18:13:04.909 102 18222.96 44.98 52533.26 88888.00 2008-04-11 18:13:05.409 102 18222.97 45.03 52533.21 88888.00 2008-04-11 18:13:05.909 102 18222.87 45.02 52533.24 88888.00 2008-04-11 18:13:06.409 102 18222.85 44.96 52533.27 88888.00 2008-04-11 18:13:06.909 102 18223.08 44.96 52533.28 88888.00 2008-04-11 18:13:07.409 102 18223.21 45.04 52533.23 88888.00 2008-04-11 18:13:07.909 102 18223.25 45.07 52533.31 88888.00 2008-04-11 18:13:08.409 102 18223.24 44.95 52533.26 88888.00 2008-04-11 18:13:08.909 102 18223.26 44.95 52533.31 88888.00 2008-04-11 18:13:09.409 102 18223.34 45.01 52533.34 88888.00 2008-04-11 18:13:09.909 102 18223.34 45.02 52533.28 88888.00 2008-04-11 18:13:10.409 102 18223.16 45.03 52533.33 88888.00 2008-04-11 18:13:10.909 102 18223.09 44.98 52533.43 88888.00 2008-04-11 18:13:11.409 102 18222.97 45.00 52533.40 88888.00 2008-04-11 18:13:11.909 102 18222.85 45.08 52533.44 88888.00 2008-04-11 18:13:12.409 102 18222.81 45.15 52533.50 88888.00 2008-04-11 18:13:12.909 102 18222.82 45.25 52533.44 88888.00 2008-04-11 18:13:13.409 102 18222.79 45.28 52533.45 88888.00 2008-04-11 18:13:13.909 102 18222.97 45.36 52533.44 88888.00 2008-04-11 18:13:14.409 102 18222.96 45.41 52533.35 88888.00 2008-04-11 18:13:14.909 102 18222.91 45.37 52533.42 88888.00 2008-04-11 18:13:15.409 102 18222.99 45.36 52533.43 88888.00 2008-04-11 18:13:15.909 102 18223.03 45.28 52533.35 88888.00 2008-04-11 18:13:16.409 102 18222.98 45.22 52533.38 88888.00 2008-04-11 18:13:16.909 102 18222.99 45.29 52533.33 88888.00 2008-04-11 18:13:17.409 102 18222.97 45.37 52533.29 88888.00 2008-04-11 18:13:17.909 102 18223.09 45.52 52533.26 88888.00 2008-04-11 18:13:18.409 102 18223.08 45.69 52533.33 88888.00 2008-04-11 18:13:18.909 102 18223.11 45.71 52533.36 88888.00 2008-04-11 18:13:19.409 102 18222.88 45.66 52533.42 88888.00 2008-04-11 18:13:19.909 102 18222.82 45.71 52533.35 88888.00 2008-04-11 18:13:20.409 102 18222.81 45.71 52533.40 88888.00 2008-04-11 18:13:20.909 102 18222.90 45.65 52533.45 88888.00 2008-04-11 18:13:21.409 102 18222.96 45.44 52533.54 88888.00 2008-04-11 18:13:21.909 102 18223.18 45.37 52533.54 88888.00 2008-04-11 18:13:22.409 102 18223.00 45.38 52533.55 88888.00 2008-04-11 18:13:22.909 102 18222.86 45.38 52533.50 88888.00 2008-04-11 18:13:23.409 102 18222.94 45.44 52533.51 88888.00 2008-04-11 18:13:23.909 102 18223.09 45.46 52533.61 88888.00 2008-04-11 18:13:24.409 102 18223.13 45.34 52533.62 88888.00 2008-04-11 18:13:24.909 102 18222.94 45.26 52533.73 88888.00 2008-04-11 18:13:25.409 102 18222.92 45.18 52533.64 88888.00 2008-04-11 18:13:25.909 102 18223.09 45.16 52533.58 88888.00 2008-04-11 18:13:26.409 102 18223.07 45.14 52533.58 88888.00 2008-04-11 18:13:26.909 102 18223.13 45.13 52533.46 88888.00 2008-04-11 18:13:27.409 102 18223.13 45.17 52533.39 88888.00 2008-04-11 18:13:27.909 102 18223.15 45.20 52533.43 88888.00 2008-04-11 18:13:28.409 102 18223.04 45.20 52533.54 88888.00 2008-04-11 18:13:28.909 102 18223.03 45.18 52533.58 88888.00 2008-04-11 18:13:29.409 102 18223.02 45.23 52533.53 88888.00 2008-04-11 18:13:29.909 102 18223.09 45.43 52533.70 88888.00 2008-04-11 18:13:30.409 102 18223.12 45.54 52533.68 88888.00 2008-04-11 18:13:30.909 102 18223.11 45.56 52533.64 88888.00 2008-04-11 18:13:31.409 102 18223.14 45.55 52533.58 88888.00 2008-04-11 18:13:31.909 102 18223.19 45.48 52533.61 88888.00 2008-04-11 18:13:32.409 102 18223.25 45.51 52533.59 88888.00 2008-04-11 18:13:32.909 102 18223.25 45.51 52533.65 88888.00 2008-04-11 18:13:33.409 102 18223.24 45.42 52533.66 88888.00 2008-04-11 18:13:33.909 102 18223.25 45.37 52533.69 88888.00 2008-04-11 18:13:34.409 102 18223.03 45.38 52533.68 88888.00 2008-04-11 18:13:34.909 102 18223.18 45.23 52533.63 88888.00 2008-04-11 18:13:35.409 102 18223.32 45.10 52533.57 88888.00 2008-04-11 18:13:35.909 102 18223.41 45.14 52533.62 88888.00 2008-04-11 18:13:36.409 102 18223.54 45.06 52533.70 88888.00 2008-04-11 18:13:36.909 102 18223.43 44.94 52533.73 88888.00 2008-04-11 18:13:37.409 102 18223.24 45.00 52533.58 88888.00 2008-04-11 18:13:37.909 102 18223.22 45.02 52533.62 88888.00 2008-04-11 18:13:38.409 102 18223.23 44.91 52533.77 88888.00 2008-04-11 18:13:38.909 102 18223.24 44.98 52533.74 88888.00 2008-04-11 18:13:39.409 102 18223.29 45.05 52533.70 88888.00 2008-04-11 18:13:39.909 102 18223.33 45.07 52533.67 88888.00 2008-04-11 18:13:40.409 102 18223.21 45.08 52533.63 88888.00 2008-04-11 18:13:40.909 102 18223.13 45.05 52533.57 88888.00 2008-04-11 18:13:41.409 102 18223.23 45.07 52533.59 88888.00 2008-04-11 18:13:41.909 102 18223.24 45.09 52533.72 88888.00 2008-04-11 18:13:42.409 102 18223.29 45.13 52533.82 88888.00 2008-04-11 18:13:42.909 102 18223.33 45.30 52533.76 88888.00 2008-04-11 18:13:43.409 102 18223.45 45.30 52533.66 88888.00 2008-04-11 18:13:43.909 102 18223.42 45.22 52533.61 88888.00 2008-04-11 18:13:44.409 102 18223.42 44.96 52533.68 88888.00 2008-04-11 18:13:44.909 102 18223.50 44.90 52533.66 88888.00 2008-04-11 18:13:45.409 102 18223.62 45.00 52533.66 88888.00 2008-04-11 18:13:45.909 102 18223.62 45.03 52533.63 88888.00 2008-04-11 18:13:46.409 102 18223.59 45.05 52533.68 88888.00 2008-04-11 18:13:46.909 102 18223.52 45.04 52533.69 88888.00 2008-04-11 18:13:47.409 102 18223.47 45.03 52533.74 88888.00 2008-04-11 18:13:47.909 102 18223.58 45.08 52533.65 88888.00 2008-04-11 18:13:48.409 102 18223.55 45.07 52533.56 88888.00 2008-04-11 18:13:48.909 102 18223.50 45.28 52533.62 88888.00 2008-04-11 18:13:49.409 102 18223.53 45.32 52533.66 88888.00 2008-04-11 18:13:49.909 102 18223.53 45.25 52533.61 88888.00 2008-04-11 18:13:50.409 102 18223.54 45.04 52533.65 88888.00 2008-04-11 18:13:50.909 102 18223.64 45.05 52533.77 88888.00 2008-04-11 18:13:51.409 102 18223.51 45.06 52533.70 88888.00 2008-04-11 18:13:51.909 102 18223.41 45.13 52533.61 88888.00 2008-04-11 18:13:52.409 102 18223.39 45.28 52533.68 88888.00 2008-04-11 18:13:52.909 102 18223.32 45.35 52533.63 88888.00 2008-04-11 18:13:53.409 102 18223.30 45.43 52533.70 88888.00 2008-04-11 18:13:53.909 102 18223.31 45.42 52533.75 88888.00 2008-04-11 18:13:54.409 102 18223.33 45.38 52533.68 88888.00 2008-04-11 18:13:54.909 102 18223.30 45.36 52533.58 88888.00 2008-04-11 18:13:55.409 102 18223.32 45.32 52533.58 88888.00 2008-04-11 18:13:55.909 102 18223.33 45.30 52533.64 88888.00 2008-04-11 18:13:56.409 102 18223.27 45.35 52533.67 88888.00 2008-04-11 18:13:56.909 102 18223.24 45.51 52533.74 88888.00 2008-04-11 18:13:57.409 102 18223.34 45.51 52533.66 88888.00 2008-04-11 18:13:57.909 102 18223.24 45.49 52533.69 88888.00 2008-04-11 18:13:58.409 102 18223.24 45.49 52533.70 88888.00 2008-04-11 18:13:58.909 102 18223.48 45.43 52533.75 88888.00 2008-04-11 18:13:59.409 102 18223.52 45.40 52533.63 88888.00 2008-04-11 18:13:59.909 102 18223.37 45.45 52533.62 88888.00 2008-04-11 18:14:00.409 102 18223.40 45.52 52533.70 88888.00 2008-04-11 18:14:00.909 102 18223.37 45.54 52533.75 88888.00 2008-04-11 18:14:01.409 102 18223.16 45.66 52533.81 88888.00 2008-04-11 18:14:01.909 102 18223.13 45.64 52533.74 88888.00 2008-04-11 18:14:02.409 102 18223.23 45.61 52533.80 88888.00 2008-04-11 18:14:02.909 102 18223.27 45.72 52533.92 88888.00 2008-04-11 18:14:03.409 102 18223.29 45.78 52533.80 88888.00 2008-04-11 18:14:03.909 102 18223.30 45.69 52533.79 88888.00 2008-04-11 18:14:04.409 102 18223.14 45.76 52533.88 88888.00 2008-04-11 18:14:04.909 102 18223.05 45.84 52533.90 88888.00 2008-04-11 18:14:05.409 102 18223.18 45.72 52533.90 88888.00 2008-04-11 18:14:05.909 102 18223.31 45.57 52533.82 88888.00 2008-04-11 18:14:06.409 102 18223.23 45.45 52533.87 88888.00 2008-04-11 18:14:06.909 102 18223.34 45.41 52533.90 88888.00 2008-04-11 18:14:07.409 102 18223.37 45.54 52533.94 88888.00 2008-04-11 18:14:07.909 102 18223.37 45.66 52533.84 88888.00 2008-04-11 18:14:08.409 102 18223.29 45.67 52533.78 88888.00 2008-04-11 18:14:08.909 102 18223.35 45.69 52533.89 88888.00 2008-04-11 18:14:09.409 102 18223.40 45.62 52533.91 88888.00 2008-04-11 18:14:09.909 102 18223.39 45.54 52533.93 88888.00 2008-04-11 18:14:10.409 102 18223.40 45.53 52533.87 88888.00 2008-04-11 18:14:10.909 102 18223.33 45.51 52533.89 88888.00 2008-04-11 18:14:11.409 102 18223.34 45.48 52533.90 88888.00 2008-04-11 18:14:11.909 102 18223.33 45.51 52533.79 88888.00 2008-04-11 18:14:12.409 102 18223.31 45.47 52533.79 88888.00 2008-04-11 18:14:12.909 102 18223.29 45.43 52533.84 88888.00 2008-04-11 18:14:13.409 102 18223.15 45.52 52533.90 88888.00 2008-04-11 18:14:13.909 102 18223.22 45.57 52533.93 88888.00 2008-04-11 18:14:14.409 102 18223.33 45.61 52533.90 88888.00 2008-04-11 18:14:14.909 102 18223.31 45.52 52534.00 88888.00 2008-04-11 18:14:15.409 102 18223.26 45.50 52533.97 88888.00 2008-04-11 18:14:15.909 102 18223.08 45.52 52533.96 88888.00 2008-04-11 18:14:16.409 102 18223.07 45.49 52533.90 88888.00 2008-04-11 18:14:16.909 102 18223.09 45.58 52533.87 88888.00 2008-04-11 18:14:17.409 102 18223.22 45.65 52533.89 88888.00 2008-04-11 18:14:17.909 102 18223.16 45.59 52533.88 88888.00 2008-04-11 18:14:18.409 102 18223.12 45.69 52533.82 88888.00 2008-04-11 18:14:18.909 102 18223.14 45.71 52533.85 88888.00 2008-04-11 18:14:19.409 102 18223.22 45.64 52533.91 88888.00 2008-04-11 18:14:19.909 102 18223.27 45.46 52533.86 88888.00 2008-04-11 18:14:20.409 102 18223.31 45.26 52533.79 88888.00 2008-04-11 18:14:20.909 102 18223.16 45.21 52533.82 88888.00 2008-04-11 18:14:21.409 102 18223.30 45.25 52533.81 88888.00 2008-04-11 18:14:21.909 102 18223.41 45.29 52533.67 88888.00 2008-04-11 18:14:22.409 102 18223.42 45.33 52533.67 88888.00 2008-04-11 18:14:22.909 102 18223.44 45.19 52533.74 88888.00 2008-04-11 18:14:23.409 102 18223.46 45.07 52533.82 88888.00 2008-04-11 18:14:23.909 102 18223.35 45.10 52533.76 88888.00 2008-04-11 18:14:24.409 102 18223.40 45.11 52533.67 88888.00 2008-04-11 18:14:24.909 102 18223.36 45.08 52533.69 88888.00 2008-04-11 18:14:25.409 102 18223.52 45.09 52533.66 88888.00 2008-04-11 18:14:25.909 102 18223.50 45.16 52533.68 88888.00 2008-04-11 18:14:26.409 102 18223.61 45.18 52533.72 88888.00 2008-04-11 18:14:26.909 102 18223.57 45.13 52533.80 88888.00 2008-04-11 18:14:27.409 102 18223.59 45.14 52533.80 88888.00 2008-04-11 18:14:27.909 102 18223.76 45.14 52533.78 88888.00 2008-04-11 18:14:28.409 102 18223.73 45.12 52533.65 88888.00 2008-04-11 18:14:28.909 102 18223.81 45.18 52533.59 88888.00 2008-04-11 18:14:29.409 102 18223.79 45.22 52533.61 88888.00 2008-04-11 18:14:29.909 102 18223.75 45.25 52533.53 88888.00 2008-04-11 18:14:30.409 102 18223.80 45.20 52533.65 88888.00 2008-04-11 18:14:30.909 102 18223.81 45.20 52533.55 88888.00 2008-04-11 18:14:31.409 102 18223.81 45.24 52533.54 88888.00 2008-04-11 18:14:31.909 102 18223.68 45.21 52533.63 88888.00 2008-04-11 18:14:32.409 102 18223.81 45.29 52533.59 88888.00 2008-04-11 18:14:32.909 102 18223.88 45.55 52533.58 88888.00 2008-04-11 18:14:33.409 102 18223.91 45.62 52533.64 88888.00 2008-04-11 18:14:33.909 102 18223.97 45.56 52533.73 88888.00 2008-04-11 18:14:34.409 102 18224.08 45.55 52533.77 88888.00 2008-04-11 18:14:34.909 102 18224.26 45.45 52533.79 88888.00 2008-04-11 18:14:35.409 102 18224.28 45.52 52533.87 88888.00 2008-04-11 18:14:35.909 102 18224.10 45.62 52533.87 88888.00 2008-04-11 18:14:36.409 102 18223.95 45.56 52533.78 88888.00 2008-04-11 18:14:36.909 102 18224.05 45.66 52533.78 88888.00 2008-04-11 18:14:37.409 102 18224.08 45.73 52533.76 88888.00 2008-04-11 18:14:37.909 102 18223.96 45.81 52533.73 88888.00 2008-04-11 18:14:38.406 102 18223.89 45.90 52533.64 88888.00 2008-04-11 18:14:38.906 102 18224.07 45.90 52533.68 88888.00 2008-04-11 18:14:39.406 102 18224.02 45.89 52533.79 88888.00 2008-04-11 18:14:39.906 102 18223.96 45.87 52533.87 88888.00 2008-04-11 18:14:40.406 102 18223.92 45.75 52533.88 88888.00 2008-04-11 18:14:40.906 102 18223.83 45.71 52533.90 88888.00 2008-04-11 18:14:41.406 102 18223.87 45.67 52533.89 88888.00 2008-04-11 18:14:41.906 102 18223.79 45.69 52533.94 88888.00 2008-04-11 18:14:42.406 102 18223.65 45.70 52533.97 88888.00 2008-04-11 18:14:42.906 102 18223.72 45.63 52533.86 88888.00 2008-04-11 18:14:43.406 102 18223.63 45.63 52533.92 88888.00 2008-04-11 18:14:43.906 102 18223.63 45.65 52534.00 88888.00 2008-04-11 18:14:44.406 102 18223.56 45.65 52533.93 88888.00 2008-04-11 18:14:44.906 102 18223.52 45.65 52534.01 88888.00 2008-04-11 18:14:45.406 102 18223.62 45.61 52533.98 88888.00 2008-04-11 18:14:45.906 102 18223.79 45.71 52534.04 88888.00 2008-04-11 18:14:46.406 102 18223.77 45.84 52534.08 88888.00 2008-04-11 18:14:46.906 102 18223.66 45.81 52534.07 88888.00 2008-04-11 18:14:47.406 102 18223.61 45.79 52534.04 88888.00 2008-04-11 18:14:47.906 102 18223.58 45.80 52534.05 88888.00 2008-04-11 18:14:48.406 102 18223.54 45.83 52533.96 88888.00 2008-04-11 18:14:48.906 102 18223.65 45.79 52534.01 88888.00 2008-04-11 18:14:49.406 102 18223.58 45.74 52533.96 88888.00 2008-04-11 18:14:49.906 102 18223.65 45.71 52533.88 88888.00 2008-04-11 18:14:50.406 102 18223.77 45.67 52533.92 88888.00 2008-04-11 18:14:50.906 102 18223.72 45.75 52533.96 88888.00 2008-04-11 18:14:51.406 102 18223.72 45.79 52533.97 88888.00 2008-04-11 18:14:51.906 102 18223.64 45.85 52534.04 88888.00 2008-04-11 18:14:52.406 102 18223.68 45.92 52533.90 88888.00 2008-04-11 18:14:52.906 102 18223.90 45.95 52533.88 88888.00 2008-04-11 18:14:53.406 102 18223.94 45.94 52533.94 88888.00 2008-04-11 18:14:53.906 102 18223.98 45.96 52533.87 88888.00 2008-04-11 18:14:54.406 102 18223.89 45.98 52533.76 88888.00 2008-04-11 18:14:54.906 102 18223.86 46.02 52533.80 88888.00 2008-04-11 18:14:55.406 102 18223.84 45.80 52533.87 88888.00 2008-04-11 18:14:55.906 102 18223.75 45.80 52533.78 88888.00 2008-04-11 18:14:56.406 102 18223.65 45.88 52533.69 88888.00 2008-04-11 18:14:56.906 102 18223.55 45.94 52533.69 88888.00 2008-04-11 18:14:57.406 102 18223.64 45.79 52533.77 88888.00 2008-04-11 18:14:57.906 102 18223.63 45.70 52533.75 88888.00 2008-04-11 18:14:58.406 102 18223.65 45.66 52533.81 88888.00 2008-04-11 18:14:58.906 102 18223.94 45.64 52533.81 88888.00 2008-04-11 18:14:59.406 102 18224.07 45.58 52533.78 88888.00 2008-04-11 18:14:59.906 102 18224.20 45.54 52533.85 88888.00 2008-04-11 18:15:00.406 102 18224.33 45.52 52533.92 88888.00 2008-04-11 18:15:00.906 102 18224.39 45.51 52534.00 88888.00 2008-04-11 18:15:01.406 102 18224.34 45.49 52534.00 88888.00 2008-04-11 18:15:01.906 102 18224.28 45.48 52533.90 88888.00 2008-04-11 18:15:02.406 102 18224.23 45.46 52533.81 88888.00 2008-04-11 18:15:02.906 102 18224.32 45.39 52533.80 88888.00 2008-04-11 18:15:03.406 102 18224.44 45.31 52533.82 88888.00 2008-04-11 18:15:03.906 102 18224.45 45.31 52533.73 88888.00 2008-04-11 18:15:04.406 102 18224.48 45.32 52533.73 88888.00 2008-04-11 18:15:04.906 102 18224.45 45.30 52533.64 88888.00 2008-04-11 18:15:05.406 102 18224.41 45.30 52533.66 88888.00 2008-04-11 18:15:05.906 102 18224.40 45.25 52533.81 88888.00 2008-04-11 18:15:06.406 102 18224.43 45.31 52533.87 88888.00 2008-04-11 18:15:06.906 102 18224.54 45.22 52533.82 88888.00 2008-04-11 18:15:07.406 102 18224.70 45.32 52533.89 88888.00 2008-04-11 18:15:07.906 102 18224.54 45.50 52533.79 88888.00 2008-04-11 18:15:08.406 102 18224.63 45.58 52533.87 88888.00 2008-04-11 18:15:08.906 102 18224.73 45.59 52533.90 88888.00 2008-04-11 18:15:09.406 102 18224.68 45.42 52533.77 88888.00 2008-04-11 18:15:09.906 102 18224.63 45.32 52533.86 88888.00 2008-04-11 18:15:10.406 102 18224.70 45.31 52533.86 88888.00 2008-04-11 18:15:10.906 102 18224.64 45.35 52533.79 88888.00 2008-04-11 18:15:11.406 102 18224.45 45.42 52533.76 88888.00 2008-04-11 18:15:11.906 102 18224.56 45.54 52533.70 88888.00 2008-04-11 18:15:12.406 102 18224.65 45.59 52533.74 88888.00 2008-04-11 18:15:12.906 102 18224.54 45.65 52533.79 88888.00 2008-04-11 18:15:13.406 102 18224.59 45.69 52533.79 88888.00 2008-04-11 18:15:13.906 102 18224.60 45.58 52533.78 88888.00 2008-04-11 18:15:14.406 102 18224.57 45.51 52533.69 88888.00 2008-04-11 18:15:14.906 102 18224.64 45.54 52533.58 88888.00 2008-04-11 18:15:15.406 102 18224.54 45.61 52533.63 88888.00 2008-04-11 18:15:15.906 102 18224.59 45.65 52533.70 88888.00 2008-04-11 18:15:16.406 102 18224.57 45.65 52533.77 88888.00 2008-04-11 18:15:16.906 102 18224.55 45.67 52533.68 88888.00 2008-04-11 18:15:17.406 102 18224.51 45.71 52533.67 88888.00 2008-04-11 18:15:17.906 102 18224.42 45.67 52533.76 88888.00 2008-04-11 18:15:18.406 102 18224.41 45.63 52533.77 88888.00 2008-04-11 18:15:18.906 102 18224.46 45.66 52533.75 88888.00 2008-04-11 18:15:19.406 102 18224.34 45.66 52533.80 88888.00 2008-04-11 18:15:19.906 102 18224.32 45.67 52533.76 88888.00 2008-04-11 18:15:20.406 102 18224.20 45.69 52533.79 88888.00 2008-04-11 18:15:20.906 102 18224.23 45.73 52533.87 88888.00 2008-04-11 18:15:21.406 102 18224.22 45.86 52533.88 88888.00 2008-04-11 18:15:21.906 102 18224.39 45.94 52533.81 88888.00 2008-04-11 18:15:22.406 102 18224.43 45.97 52533.97 88888.00 2008-04-11 18:15:22.906 102 18224.28 45.85 52533.88 88888.00 2008-04-11 18:15:23.406 102 18224.20 45.69 52533.85 88888.00 2008-04-11 18:15:23.906 102 18224.22 45.58 52534.02 88888.00 2008-04-11 18:15:24.406 102 18224.35 45.58 52534.03 88888.00 2008-04-11 18:15:24.906 102 18224.39 45.51 52534.07 88888.00 2008-04-11 18:15:25.406 102 18224.28 45.46 52534.02 88888.00 2008-04-11 18:15:25.906 102 18224.19 45.49 52533.97 88888.00 2008-04-11 18:15:26.406 102 18224.15 45.48 52533.92 88888.00 2008-04-11 18:15:26.906 102 18224.21 45.49 52533.91 88888.00 2008-04-11 18:15:27.406 102 18224.03 45.49 52533.81 88888.00 2008-04-11 18:15:27.906 102 18223.98 45.36 52533.74 88888.00 2008-04-11 18:15:28.406 102 18224.02 45.34 52533.67 88888.00 2008-04-11 18:15:28.906 102 18224.08 45.38 52533.64 88888.00 2008-04-11 18:15:29.406 102 18224.17 45.37 52533.73 88888.00 2008-04-11 18:15:29.906 102 18224.19 45.35 52533.73 88888.00 2008-04-11 18:15:30.406 102 18224.19 45.44 52533.80 88888.00 2008-04-11 18:15:30.906 102 18224.15 45.43 52533.76 88888.00 2008-04-11 18:15:31.406 102 18224.05 45.35 52533.80 88888.00 2008-04-11 18:15:31.906 102 18224.13 45.31 52533.93 88888.00 2008-04-11 18:15:32.406 102 18224.22 45.24 52533.96 88888.00 2008-04-11 18:15:32.906 102 18224.20 45.20 52533.87 88888.00 2008-04-11 18:15:33.406 102 18224.40 45.23 52533.81 88888.00 2008-04-11 18:15:33.906 102 18224.43 45.28 52533.92 88888.00 2008-04-11 18:15:34.406 102 18224.41 45.28 52533.82 88888.00 2008-04-11 18:15:34.906 102 18224.43 45.09 52533.91 88888.00 2008-04-11 18:15:35.406 102 18224.33 44.91 52533.93 88888.00 2008-04-11 18:15:35.906 102 18224.31 44.79 52533.86 88888.00 2008-04-11 18:15:36.406 102 18224.27 44.84 52533.93 88888.00 2008-04-11 18:15:36.906 102 18224.37 44.88 52533.87 88888.00 2008-04-11 18:15:37.406 102 18224.49 44.89 52533.86 88888.00 2008-04-11 18:15:37.906 102 18224.52 44.89 52533.69 88888.00 2008-04-11 18:15:38.406 102 18224.43 44.95 52533.69 88888.00 2008-04-11 18:15:38.906 102 18224.41 45.01 52533.81 88888.00 2008-04-11 18:15:39.406 102 18224.45 45.03 52533.85 88888.00 2008-04-11 18:15:39.906 102 18224.62 45.05 52533.90 88888.00 2008-04-11 18:15:40.406 102 18224.63 45.04 52533.88 88888.00 2008-04-11 18:15:40.906 102 18224.54 45.09 52533.94 88888.00 2008-04-11 18:15:41.406 102 18224.54 45.21 52533.85 88888.00 2008-04-11 18:15:41.906 102 18224.59 45.23 52533.90 88888.00 2008-04-11 18:15:42.406 102 18224.61 45.22 52534.02 88888.00 2008-04-11 18:15:42.906 102 18224.60 45.28 52533.97 88888.00 2008-04-11 18:15:43.406 102 18224.68 45.30 52533.93 88888.00 2008-04-11 18:15:43.906 102 18224.52 45.38 52533.97 88888.00 2008-04-11 18:15:44.406 102 18224.43 45.45 52533.97 88888.00 2008-04-11 18:15:44.906 102 18224.59 45.46 52534.04 88888.00 2008-04-11 18:15:45.406 102 18224.63 45.46 52534.07 88888.00 2008-04-11 18:15:45.906 102 18224.63 45.52 52534.01 88888.00 2008-04-11 18:15:46.406 102 18224.63 45.46 52534.07 88888.00 2008-04-11 18:15:46.906 102 18224.74 45.43 52534.14 88888.00 2008-04-11 18:15:47.406 102 18224.77 45.41 52534.16 88888.00 2008-04-11 18:15:47.906 102 18224.73 45.41 52534.09 88888.00 2008-04-11 18:15:48.406 102 18224.55 45.45 52534.13 88888.00 2008-04-11 18:15:48.906 102 18224.67 45.46 52534.13 88888.00 2008-04-11 18:15:49.406 102 18224.73 45.54 52534.13 88888.00 2008-04-11 18:15:49.906 102 18224.68 45.71 52534.13 88888.00 2008-04-11 18:15:50.406 102 18224.57 45.87 52534.11 88888.00 2008-04-11 18:15:50.906 102 18224.54 45.82 52534.04 88888.00 2008-04-11 18:15:51.406 102 18224.64 45.55 52534.11 88888.00 2008-04-11 18:15:51.906 102 18224.59 45.37 52534.07 88888.00 2008-04-11 18:15:52.406 102 18224.46 45.35 52534.22 88888.00 2008-04-11 18:15:52.906 102 18224.42 45.52 52534.23 88888.00 2008-04-11 18:15:53.406 102 18224.37 45.50 52534.16 88888.00 2008-04-11 18:15:53.906 102 18224.41 45.28 52534.22 88888.00 2008-04-11 18:15:54.406 102 18224.39 45.18 52534.21 88888.00 2008-04-11 18:15:54.906 102 18224.48 45.35 52534.20 88888.00 2008-04-11 18:15:55.406 102 18224.45 45.33 52534.22 88888.00 2008-04-11 18:15:55.906 102 18224.33 45.38 52534.21 88888.00 2008-04-11 18:15:56.406 102 18224.17 45.40 52534.24 88888.00 2008-04-11 18:15:56.906 102 18224.05 45.29 52534.24 88888.00 2008-04-11 18:15:57.406 102 18223.99 45.18 52534.11 88888.00 2008-04-11 18:15:57.906 102 18223.96 45.34 52534.11 88888.00 2008-04-11 18:15:58.406 102 18224.06 45.31 52534.15 88888.00 2008-04-11 18:15:58.906 102 18224.02 45.35 52534.20 88888.00 2008-04-11 18:15:59.406 102 18224.00 45.29 52534.16 88888.00 2008-04-11 18:15:59.906 102 18223.92 45.23 52534.22 88888.00 2008-04-11 18:16:00.406 102 18223.84 45.24 52534.22 88888.00 2008-04-11 18:16:00.906 102 18223.72 45.19 52534.15 88888.00 2008-04-11 18:16:01.406 102 18223.79 45.18 52534.14 88888.00 2008-04-11 18:16:01.906 102 18223.80 45.18 52534.12 88888.00 2008-04-11 18:16:02.406 102 18223.84 45.20 52533.90 88888.00 2008-04-11 18:16:02.906 102 18223.84 45.23 52533.92 88888.00 2008-04-11 18:16:03.406 102 18223.85 45.21 52533.99 88888.00 2008-04-11 18:16:03.906 102 18223.83 45.15 52534.00 88888.00 2008-04-11 18:16:04.406 102 18223.84 45.18 52534.05 88888.00 2008-04-11 18:16:04.906 102 18223.75 45.20 52534.03 88888.00 2008-04-11 18:16:05.406 102 18223.74 45.35 52534.01 88888.00 2008-04-11 18:16:05.906 102 18223.62 45.43 52534.03 88888.00 2008-04-11 18:16:06.406 102 18223.64 45.49 52534.05 88888.00 2008-04-11 18:16:06.906 102 18223.69 45.46 52534.02 88888.00 2008-04-11 18:16:07.406 102 18223.74 45.54 52534.01 88888.00 2008-04-11 18:16:07.906 102 18223.70 45.55 52534.00 88888.00 2008-04-11 18:16:08.406 102 18223.83 45.64 52534.04 88888.00 2008-04-11 18:16:08.906 102 18223.85 45.70 52534.10 88888.00 2008-04-11 18:16:09.406 102 18223.94 45.70 52534.01 88888.00 2008-04-11 18:16:09.906 102 18223.98 45.79 52534.04 88888.00 2008-04-11 18:16:10.406 102 18223.90 45.77 52533.92 88888.00 2008-04-11 18:16:10.906 102 18223.84 45.75 52533.90 88888.00 2008-04-11 18:16:11.406 102 18223.72 45.82 52533.91 88888.00 2008-04-11 18:16:11.906 102 18223.79 45.87 52533.85 88888.00 2008-04-11 18:16:12.406 102 18223.87 45.92 52533.84 88888.00 2008-04-11 18:16:12.906 102 18224.05 45.94 52533.85 88888.00 2008-04-11 18:16:13.406 102 18223.99 45.95 52533.92 88888.00 2008-04-11 18:16:13.906 102 18224.03 45.95 52533.91 88888.00 2008-04-11 18:16:14.406 102 18224.07 45.97 52533.98 88888.00 2008-04-11 18:16:14.906 102 18224.09 46.03 52533.96 88888.00 2008-04-11 18:16:15.406 102 18224.06 46.14 52533.91 88888.00 2008-04-11 18:16:15.906 102 18224.00 46.14 52533.84 88888.00 2008-04-11 18:16:16.406 102 18224.00 45.96 52533.94 88888.00 2008-04-11 18:16:16.906 102 18224.17 45.94 52533.78 88888.00 2008-04-11 18:16:17.406 102 18224.19 46.01 52533.75 88888.00 2008-04-11 18:16:17.906 102 18224.06 45.99 52533.79 88888.00 2008-04-11 18:16:18.406 102 18224.13 45.96 52533.91 88888.00 2008-04-11 18:16:18.906 102 18224.11 45.96 52533.98 88888.00 2008-04-11 18:16:19.406 102 18224.13 46.03 52533.98 88888.00 2008-04-11 18:16:19.906 102 18224.05 45.97 52534.03 88888.00 2008-04-11 18:16:20.406 102 18224.06 45.85 52533.98 88888.00 2008-04-11 18:16:20.906 102 18223.96 45.77 52534.04 88888.00 2008-04-11 18:16:21.406 102 18223.88 45.69 52534.10 88888.00 2008-04-11 18:16:21.906 102 18223.87 45.56 52534.07 88888.00 2008-04-11 18:16:22.406 102 18223.90 45.50 52534.04 88888.00 2008-04-11 18:16:22.906 102 18223.92 45.43 52534.00 88888.00 2008-04-11 18:16:23.406 102 18223.79 45.30 52534.00 88888.00 2008-04-11 18:16:23.906 102 18223.78 45.15 52533.98 88888.00 2008-04-11 18:16:24.406 102 18223.83 45.19 52534.03 88888.00 2008-04-11 18:16:24.906 102 18223.80 45.21 52534.03 88888.00 2008-04-11 18:16:25.406 102 18223.89 45.14 52534.02 88888.00 2008-04-11 18:16:25.906 102 18224.06 45.12 52533.97 88888.00 2008-04-11 18:16:26.406 102 18224.06 45.02 52534.01 88888.00 2008-04-11 18:16:26.906 102 18223.76 44.94 52533.96 88888.00 2008-04-11 18:16:27.406 102 18223.84 44.89 52533.92 88888.00 2008-04-11 18:16:27.906 102 18223.80 44.87 52533.86 88888.00 2008-04-11 18:16:28.406 102 18223.72 44.90 52533.84 88888.00 2008-04-11 18:16:28.906 102 18223.84 44.86 52533.74 88888.00 2008-04-11 18:16:29.406 102 18223.95 44.85 52533.75 88888.00 2008-04-11 18:16:29.906 102 18223.92 44.81 52533.79 88888.00 2008-04-11 18:16:30.406 102 18223.96 44.86 52533.89 88888.00 2008-04-11 18:16:30.906 102 18223.99 44.86 52533.97 88888.00 2008-04-11 18:16:31.406 102 18224.03 44.86 52533.92 88888.00 2008-04-11 18:16:31.906 102 18223.98 44.90 52533.94 88888.00 2008-04-11 18:16:32.406 102 18224.02 44.95 52533.80 88888.00 2008-04-11 18:16:32.906 102 18224.11 44.97 52533.74 88888.00 2008-04-11 18:16:33.406 102 18224.19 44.85 52533.76 88888.00 2008-04-11 18:16:33.906 102 18224.11 44.79 52533.64 88888.00 2008-04-11 18:16:34.406 102 18224.13 45.05 52533.65 88888.00 2008-04-11 18:16:34.906 102 18224.12 45.11 52533.63 88888.00 2008-04-11 18:16:35.406 102 18224.21 45.16 52533.64 88888.00 2008-04-11 18:16:35.906 102 18224.24 45.26 52533.65 88888.00 2008-04-11 18:16:36.406 102 18224.18 45.33 52533.54 88888.00 2008-04-11 18:16:36.906 102 18224.17 45.37 52533.59 88888.00 2008-04-11 18:16:37.406 102 18224.21 45.54 52533.69 88888.00 2008-04-11 18:16:37.906 102 18224.21 45.66 52533.70 88888.00 2008-04-11 18:16:38.406 102 18224.21 45.72 52533.72 88888.00 2008-04-11 18:16:38.906 102 18224.34 45.84 52533.63 88888.00 2008-04-11 18:16:39.406 102 18224.44 45.97 52533.58 88888.00 2008-04-11 18:16:39.906 102 18224.54 45.92 52533.66 88888.00 2008-04-11 18:16:40.406 102 18224.55 45.91 52533.74 88888.00 2008-04-11 18:16:40.906 102 18224.55 46.03 52533.76 88888.00 2008-04-11 18:16:41.406 102 18224.49 46.07 52533.85 88888.00 2008-04-11 18:16:41.906 102 18224.48 46.10 52533.81 88888.00 2008-04-11 18:16:42.406 102 18224.54 46.16 52533.82 88888.00 2008-04-11 18:16:42.906 102 18224.57 46.24 52533.84 88888.00 2008-04-11 18:16:43.406 102 18224.53 46.36 52533.64 88888.00 2008-04-11 18:16:43.906 102 18224.55 46.33 52533.63 88888.00 2008-04-11 18:16:44.406 102 18224.53 46.34 52533.74 88888.00 2008-04-11 18:16:44.906 102 18224.61 46.40 52533.75 88888.00 2008-04-11 18:16:45.406 102 18224.67 46.43 52533.79 88888.00 2008-04-11 18:16:45.906 102 18224.56 46.45 52533.92 88888.00 2008-04-11 18:16:46.406 102 18224.37 46.39 52534.04 88888.00 2008-04-11 18:16:46.906 102 18224.37 46.37 52534.10 88888.00 2008-04-11 18:16:47.406 102 18224.38 46.38 52534.13 88888.00 2008-04-11 18:16:47.906 102 18224.34 46.44 52534.08 88888.00 2008-04-11 18:16:48.406 102 18224.35 46.37 52534.23 88888.00 2008-04-11 18:16:48.906 102 18224.31 46.26 52534.14 88888.00 2008-04-11 18:16:49.406 102 18224.30 46.13 52534.10 88888.00 2008-04-11 18:16:49.906 102 18224.27 45.92 52534.03 88888.00 2008-04-11 18:16:50.406 102 18224.22 45.78 52534.14 88888.00 2008-04-11 18:16:50.906 102 18224.29 45.69 52534.15 88888.00 2008-04-11 18:16:51.406 102 18224.37 45.57 52534.10 88888.00 2008-04-11 18:16:51.906 102 18224.27 45.51 52534.14 88888.00 2008-04-11 18:16:52.406 102 18224.27 45.46 52534.24 88888.00 2008-04-11 18:16:52.906 102 18224.32 45.39 52534.28 88888.00 2008-04-11 18:16:53.406 102 18224.20 45.36 52534.20 88888.00 2008-04-11 18:16:53.906 102 18224.11 45.50 52534.05 88888.00 2008-04-11 18:16:54.406 102 18224.01 45.45 52533.99 88888.00 2008-04-11 18:16:54.906 102 18224.02 45.39 52534.20 88888.00 2008-04-11 18:16:55.406 102 18223.98 45.45 52534.24 88888.00 2008-04-11 18:16:55.906 102 18224.02 45.31 52534.20 88888.00 2008-04-11 18:16:56.406 102 18224.01 45.20 52534.13 88888.00 2008-04-11 18:16:56.906 102 18224.00 45.11 52534.13 88888.00 2008-04-11 18:16:57.406 102 18223.88 44.98 52534.08 88888.00 2008-04-11 18:16:57.906 102 18223.94 44.88 52534.07 88888.00 2008-04-11 18:16:58.406 102 18223.95 44.79 52534.07 88888.00 2008-04-11 18:16:58.906 102 18223.83 44.87 52534.11 88888.00 2008-04-11 18:16:59.406 102 18223.77 44.82 52534.08 88888.00 2008-04-11 18:16:59.906 102 18223.78 44.76 52534.05 88888.00 2008-04-11 18:17:00.406 102 18223.79 44.74 52533.89 88888.00 2008-04-11 18:17:00.906 102 18223.90 44.78 52533.96 88888.00 2008-04-11 18:17:01.406 102 18223.97 44.77 52533.89 88888.00 2008-04-11 18:17:01.906 102 18224.02 44.73 52533.79 88888.00 2008-04-11 18:17:02.406 102 18224.08 44.77 52533.78 88888.00 2008-04-11 18:17:02.906 102 18224.00 44.81 52533.72 88888.00 2008-04-11 18:17:03.406 102 18224.02 44.82 52533.67 88888.00 2008-04-11 18:17:03.906 102 18224.09 44.83 52533.57 88888.00 2008-04-11 18:17:04.406 102 18224.06 44.87 52533.64 88888.00 2008-04-11 18:17:04.906 102 18224.18 44.91 52533.59 88888.00 2008-04-11 18:17:05.406 102 18224.30 44.99 52533.63 88888.00 2008-04-11 18:17:05.906 102 18224.37 45.14 52533.64 88888.00 2008-04-11 18:17:06.406 102 18224.44 45.17 52533.59 88888.00 2008-04-11 18:17:06.906 102 18224.55 45.10 52533.42 88888.00 2008-04-11 18:17:07.406 102 18224.53 45.16 52533.41 88888.00 2008-04-11 18:17:07.906 102 18224.72 45.33 52533.49 88888.00 2008-04-11 18:17:08.406 102 18224.85 45.41 52533.50 88888.00 2008-04-11 18:17:08.906 102 18224.92 45.54 52533.45 88888.00 2008-04-11 18:17:09.406 102 18224.89 45.62 52533.43 88888.00 2008-04-11 18:17:09.906 102 18224.87 45.69 52533.40 88888.00 2008-04-11 18:17:10.406 102 18224.91 45.79 52533.45 88888.00 2008-04-11 18:17:10.906 102 18224.98 45.88 52533.55 88888.00 2008-04-11 18:17:11.406 102 18225.14 45.94 52533.50 88888.00 2008-04-11 18:17:11.906 102 18225.28 45.96 52533.45 88888.00 2008-04-11 18:17:12.406 102 18225.28 46.09 52533.47 88888.00 2008-04-11 18:17:12.906 102 18225.35 46.15 52533.63 88888.00 2008-04-11 18:17:13.406 102 18225.35 46.14 52533.69 88888.00 2008-04-11 18:17:13.906 102 18225.44 46.19 52533.73 88888.00 2008-04-11 18:17:14.406 102 18225.57 46.29 52533.79 88888.00 2008-04-11 18:17:14.906 102 18225.60 46.35 52533.59 88888.00 2008-04-11 18:17:15.406 102 18225.46 46.34 52533.53 88888.00 2008-04-11 18:17:15.906 102 18225.44 46.34 52533.62 88888.00 2008-04-11 18:17:16.406 102 18225.37 46.23 52533.80 88888.00 2008-04-11 18:17:16.906 102 18225.51 46.20 52533.97 88888.00 2008-04-11 18:17:17.406 102 18225.57 46.22 52533.91 88888.00 2008-04-11 18:17:17.906 102 18225.60 46.19 52533.91 88888.00 2008-04-11 18:17:18.406 102 18225.59 46.22 52534.01 88888.00 2008-04-11 18:17:18.906 102 18225.50 46.16 52534.04 88888.00 2008-04-11 18:17:19.406 102 18225.51 46.11 52534.00 88888.00 2008-04-11 18:17:19.906 102 18225.52 45.98 52534.04 88888.00 2008-04-11 18:17:20.406 102 18225.41 45.90 52534.14 88888.00 2008-04-11 18:17:20.906 102 18225.28 45.87 52534.07 88888.00 2008-04-11 18:17:21.406 102 18225.38 45.78 52534.14 88888.00 2008-04-11 18:17:21.906 102 18225.36 45.81 52534.21 88888.00 2008-04-11 18:17:22.406 102 18225.32 45.71 52534.22 88888.00 2008-04-11 18:17:22.906 102 18225.30 45.65 52534.30 88888.00 2008-04-11 18:17:23.406 102 18225.26 45.53 52534.39 88888.00 2008-04-11 18:17:23.906 102 18225.25 45.33 52534.39 88888.00 2008-04-11 18:17:24.406 102 18225.17 45.22 52534.33 88888.00 2008-04-11 18:17:24.906 102 18225.04 45.30 52534.34 88888.00 2008-04-11 18:17:25.406 102 18224.85 45.29 52534.15 88888.00 2008-04-11 18:17:25.906 102 18224.88 45.06 52534.13 88888.00 2008-04-11 18:17:26.406 102 18224.83 44.96 52534.19 88888.00 2008-04-11 18:17:26.906 102 18224.78 44.98 52534.13 88888.00 2008-04-11 18:17:27.406 102 18224.93 44.98 52534.25 88888.00 2008-04-11 18:17:27.906 102 18224.77 44.95 52534.22 88888.00 2008-04-11 18:17:28.406 102 18224.52 44.88 52534.17 88888.00 2008-04-11 18:17:28.906 102 18224.60 44.81 52534.25 88888.00 2008-04-11 18:17:29.406 102 18224.70 44.74 52534.28 88888.00 2008-04-11 18:17:29.906 102 18224.66 44.75 52534.11 88888.00 2008-04-11 18:17:30.406 102 18224.65 44.74 52534.02 88888.00 2008-04-11 18:17:30.906 102 18224.53 44.79 52534.00 88888.00 2008-04-11 18:17:31.406 102 18224.52 44.83 52533.97 88888.00 2008-04-11 18:17:31.906 102 18224.62 44.75 52533.91 88888.00 2008-04-11 18:17:32.406 102 18224.59 44.73 52533.84 88888.00 2008-04-11 18:17:32.906 102 18224.52 44.76 52533.84 88888.00 2008-04-11 18:17:33.406 102 18224.52 44.69 52533.77 88888.00 2008-04-11 18:17:33.906 102 18224.57 44.72 52533.85 88888.00 2008-04-11 18:17:34.406 102 18224.64 44.72 52533.86 88888.00 2008-04-11 18:17:34.906 102 18224.60 44.68 52533.87 88888.00 2008-04-11 18:17:35.406 102 18224.62 44.74 52533.88 88888.00 2008-04-11 18:17:35.906 102 18224.71 44.86 52533.80 88888.00 2008-04-11 18:17:36.406 102 18224.68 45.01 52533.69 88888.00 2008-04-11 18:17:36.906 102 18224.77 45.14 52533.73 88888.00 2008-04-11 18:17:37.406 102 18224.88 45.23 52533.66 88888.00 2008-04-11 18:17:37.906 102 18224.93 45.24 52533.76 88888.00 2008-04-11 18:17:38.406 102 18224.91 45.30 52533.79 88888.00 2008-04-11 18:17:38.906 102 18224.68 45.44 52533.66 88888.00 2008-04-11 18:17:39.406 102 18224.76 45.53 52533.58 88888.00 2008-04-11 18:17:39.906 102 18224.92 45.64 52533.68 88888.00 2008-04-11 18:17:40.406 102 18224.95 45.58 52533.88 88888.00 2008-04-11 18:17:40.906 102 18224.94 45.71 52533.80 88888.00 2008-04-11 18:17:41.406 102 18224.93 45.72 52533.80 88888.00 2008-04-11 18:17:41.906 102 18224.95 45.73 52533.90 88888.00 2008-04-11 18:17:42.406 102 18224.94 45.77 52533.96 88888.00 2008-04-11 18:17:42.906 102 18225.02 45.77 52533.89 88888.00 2008-04-11 18:17:43.406 102 18225.06 45.82 52533.91 88888.00 2008-04-11 18:17:43.906 102 18225.14 45.78 52534.00 88888.00 2008-04-11 18:17:44.406 102 18225.18 45.81 52534.08 88888.00 2008-04-11 18:17:44.906 102 18225.05 45.88 52534.16 88888.00 2008-04-11 18:17:45.406 102 18225.05 45.94 52534.09 88888.00 2008-04-11 18:17:45.906 102 18225.02 45.98 52534.12 88888.00 2008-04-11 18:17:46.406 102 18224.92 45.90 52534.19 88888.00 2008-04-11 18:17:46.906 102 18225.00 45.78 52534.32 88888.00 2008-04-11 18:17:47.406 102 18224.96 45.75 52534.38 88888.00 2008-04-11 18:17:47.906 102 18224.99 45.74 52534.35 88888.00 2008-04-11 18:17:48.406 102 18225.06 45.76 52534.37 88888.00 2008-04-11 18:17:48.906 102 18225.02 45.80 52534.44 88888.00 2008-04-11 18:17:49.406 102 18224.95 45.76 52534.40 88888.00 2008-04-11 18:17:49.906 102 18224.96 45.69 52534.43 88888.00 2008-04-11 18:17:50.406 102 18224.94 45.70 52534.52 88888.00 2008-04-11 18:17:50.906 102 18224.79 45.70 52534.55 88888.00 2008-04-11 18:17:51.406 102 18224.92 45.61 52534.51 88888.00 2008-04-11 18:17:51.906 102 18224.92 45.51 52534.47 88888.00 2008-04-11 18:17:52.406 102 18224.91 45.50 52534.39 88888.00 2008-04-11 18:17:52.906 102 18224.85 45.73 52534.52 88888.00 2008-04-11 18:17:53.406 102 18224.85 45.75 52534.59 88888.00 2008-04-11 18:17:53.906 102 18224.86 45.71 52534.58 88888.00 2008-04-11 18:17:54.406 102 18224.71 45.70 52534.52 88888.00 2008-04-11 18:17:54.906 102 18224.70 45.71 52534.48 88888.00 2008-04-11 18:17:55.406 102 18224.77 45.61 52534.48 88888.00 2008-04-11 18:17:55.906 102 18224.72 45.48 52534.44 88888.00 2008-04-11 18:17:56.406 102 18224.76 45.47 52534.37 88888.00 2008-04-11 18:17:56.906 102 18224.83 45.46 52534.36 88888.00 2008-04-11 18:17:57.406 102 18224.81 45.37 52534.37 88888.00 2008-04-11 18:17:57.906 102 18224.72 45.36 52534.31 88888.00 2008-04-11 18:17:58.406 102 18224.71 45.32 52534.24 88888.00 2008-04-11 18:17:58.906 102 18224.71 45.24 52534.20 88888.00 2008-04-11 18:17:59.406 102 18224.66 45.19 52534.16 88888.00 2008-04-11 18:17:59.906 102 18224.70 45.11 52534.09 88888.00 2008-04-11 18:18:00.406 102 18224.62 45.06 52534.10 88888.00 2008-04-11 18:18:00.906 102 18224.56 45.03 52534.13 88888.00 2008-04-11 18:18:01.406 102 18224.72 44.90 52534.20 88888.00 2008-04-11 18:18:01.906 102 18224.68 44.73 52534.15 88888.00 2008-04-11 18:18:02.406 102 18224.76 44.69 52534.17 88888.00 2008-04-11 18:18:02.906 102 18224.72 44.88 52534.17 88888.00 2008-04-11 18:18:03.406 102 18224.70 44.96 52534.20 88888.00 2008-04-11 18:18:03.906 102 18224.63 44.91 52534.17 88888.00 2008-04-11 18:18:04.406 102 18224.76 44.84 52534.02 88888.00 2008-04-11 18:18:04.906 102 18224.72 44.65 52533.89 88888.00 2008-04-11 18:18:05.406 102 18224.75 44.67 52533.91 88888.00 2008-04-11 18:18:05.906 102 18224.66 44.70 52534.04 88888.00 2008-04-11 18:18:06.406 102 18224.74 44.86 52534.04 88888.00 2008-04-11 18:18:06.906 102 18224.83 45.01 52534.03 88888.00 2008-04-11 18:18:07.406 102 18224.84 45.10 52533.99 88888.00 2008-04-11 18:18:07.906 102 18224.99 45.07 52534.04 88888.00 2008-04-11 18:18:08.406 102 18225.04 45.02 52533.99 88888.00 2008-04-11 18:18:08.906 102 18224.88 45.04 52533.94 88888.00 2008-04-11 18:18:09.406 102 18224.83 45.08 52533.92 88888.00 2008-04-11 18:18:09.906 102 18224.76 45.13 52534.08 88888.00 2008-04-11 18:18:10.406 102 18224.65 45.18 52534.11 88888.00 2008-04-11 18:18:10.906 102 18224.64 45.22 52534.12 88888.00 2008-04-11 18:18:11.406 102 18224.54 45.28 52534.07 88888.00 2008-04-11 18:18:11.906 102 18224.61 45.34 52534.05 88888.00 2008-04-11 18:18:12.406 102 18224.68 45.41 52534.13 88888.00 2008-04-11 18:18:12.906 102 18224.75 45.53 52534.14 88888.00 2008-04-11 18:18:13.406 102 18224.78 45.57 52534.13 88888.00 2008-04-11 18:18:13.906 102 18224.59 45.55 52534.19 88888.00 2008-04-11 18:18:14.406 102 18224.54 45.55 52534.22 88888.00 2008-04-11 18:18:14.906 102 18224.51 45.61 52534.28 88888.00 2008-04-11 18:18:15.406 102 18224.40 45.75 52534.31 88888.00 2008-04-11 18:18:15.906 102 18224.41 45.79 52534.30 88888.00 2008-04-11 18:18:16.406 102 18224.42 45.82 52534.33 88888.00 2008-04-11 18:18:16.906 102 18224.41 45.81 52534.47 88888.00 2008-04-11 18:18:17.406 102 18224.53 45.88 52534.58 88888.00 2008-04-11 18:18:17.906 102 18224.50 45.83 52534.44 88888.00 2008-04-11 18:18:18.406 102 18224.48 45.95 52534.43 88888.00 2008-04-11 18:18:18.906 102 18224.50 45.98 52534.37 88888.00 2008-04-11 18:18:19.406 102 18224.52 45.91 52534.38 88888.00 2008-04-11 18:18:19.906 102 18224.39 45.95 52534.47 88888.00 2008-04-11 18:18:20.406 102 18224.24 45.99 52534.49 88888.00 2008-04-11 18:18:20.906 102 18224.29 45.84 52534.49 88888.00 2008-04-11 18:18:21.406 102 18224.33 45.87 52534.44 88888.00 2008-04-11 18:18:21.906 102 18224.37 45.92 52534.34 88888.00 2008-04-11 18:18:22.406 102 18224.42 45.97 52534.37 88888.00 2008-04-11 18:18:22.906 102 18224.54 45.94 52534.45 88888.00 2008-04-11 18:18:23.406 102 18224.38 45.91 52534.43 88888.00 2008-04-11 18:18:23.906 102 18224.31 45.92 52534.44 88888.00 2008-04-11 18:18:24.406 102 18224.16 45.89 52534.37 88888.00 2008-04-11 18:18:24.906 102 18224.16 45.79 52534.31 88888.00 2008-04-11 18:18:25.406 102 18224.08 45.54 52534.31 88888.00 2008-04-11 18:18:25.906 102 18224.01 45.39 52534.21 88888.00 2008-04-11 18:18:26.406 102 18224.20 45.29 52534.15 88888.00 2008-04-11 18:18:26.906 102 18224.28 45.30 52534.24 88888.00 2008-04-11 18:18:27.406 102 18224.17 45.19 52534.24 88888.00 2008-04-11 18:18:27.906 102 18224.23 45.20 52534.25 88888.00 2008-04-11 18:18:28.406 102 18224.44 45.36 52534.20 88888.00 2008-04-11 18:18:28.906 102 18224.41 45.30 52534.21 88888.00 2008-04-11 18:18:29.406 102 18224.44 45.26 52534.22 88888.00 2008-04-11 18:18:29.906 102 18224.46 45.17 52534.17 88888.00 2008-04-11 18:18:30.406 102 18224.46 45.15 52534.05 88888.00 2008-04-11 18:18:30.906 102 18224.45 45.04 52533.98 88888.00 2008-04-11 18:18:31.406 102 18224.48 44.94 52533.85 88888.00 2008-04-11 18:18:31.906 102 18224.62 44.87 52533.82 88888.00 2008-04-11 18:18:32.406 102 18224.65 44.80 52533.81 88888.00 2008-04-11 18:18:32.906 102 18224.63 44.79 52533.74 88888.00 2008-04-11 18:18:33.406 102 18224.55 44.78 52533.74 88888.00 2008-04-11 18:18:33.906 102 18224.53 44.75 52533.78 88888.00 2008-04-11 18:18:34.406 102 18224.60 44.64 52533.86 88888.00 2008-04-11 18:18:34.906 102 18224.64 44.56 52533.82 88888.00 2008-04-11 18:18:35.406 102 18224.68 44.48 52533.87 88888.00 2008-04-11 18:18:35.906 102 18224.60 44.48 52533.86 88888.00 2008-04-11 18:18:36.406 102 18224.67 44.42 52533.77 88888.00 2008-04-11 18:18:36.906 102 18224.75 44.39 52533.74 88888.00 2008-04-11 18:18:37.406 102 18224.73 44.47 52533.61 88888.00 2008-04-11 18:18:37.906 102 18224.87 44.45 52533.61 88888.00 2008-04-11 18:18:38.406 102 18224.96 44.45 52533.66 88888.00 2008-04-11 18:18:38.906 102 18224.87 44.38 52533.75 88888.00 2008-04-11 18:18:39.406 102 18224.86 44.30 52533.63 88888.00 2008-04-11 18:18:39.906 102 18224.95 44.18 52533.67 88888.00 2008-04-11 18:18:40.406 102 18225.02 44.00 52533.61 88888.00 2008-04-11 18:18:40.906 102 18225.15 43.96 52533.64 88888.00 2008-04-11 18:18:41.406 102 18225.13 43.95 52533.62 88888.00 2008-04-11 18:18:41.906 102 18225.17 43.96 52533.72 88888.00 2008-04-11 18:18:42.406 102 18225.19 44.00 52533.63 88888.00 2008-04-11 18:18:42.906 102 18225.29 44.06 52533.63 88888.00 2008-04-11 18:18:43.406 102 18225.33 44.16 52533.70 88888.00 2008-04-11 18:18:43.906 102 18225.28 44.20 52533.72 88888.00 2008-04-11 18:18:44.406 102 18225.24 44.31 52533.67 88888.00 2008-04-11 18:18:44.906 102 18225.29 44.64 52533.68 88888.00 2008-04-11 18:18:45.406 102 18225.33 44.75 52533.75 88888.00 2008-04-11 18:18:45.906 102 18225.32 44.80 52533.92 88888.00 2008-04-11 18:18:46.406 102 18225.24 44.97 52534.03 88888.00 2008-04-11 18:18:46.906 102 18225.31 44.96 52534.00 88888.00 2008-04-11 18:18:47.406 102 18225.39 45.00 52533.92 88888.00 2008-04-11 18:18:47.906 102 18225.31 45.06 52533.91 88888.00 2008-04-11 18:18:48.406 102 18225.25 45.12 52533.93 88888.00 2008-04-11 18:18:48.906 102 18225.24 45.18 52533.96 88888.00 2008-04-11 18:18:49.406 102 18225.29 45.18 52533.82 88888.00 2008-04-11 18:18:49.906 102 18225.37 45.23 52533.90 88888.00 2008-04-11 18:18:50.406 102 18225.42 45.33 52533.89 88888.00 2008-04-11 18:18:50.906 102 18225.42 45.40 52534.00 88888.00 2008-04-11 18:18:51.406 102 18225.47 45.46 52534.07 88888.00 2008-04-11 18:18:51.906 102 18225.43 45.37 52533.92 88888.00 2008-04-11 18:18:52.406 102 18225.48 45.39 52533.88 88888.00 2008-04-11 18:18:52.906 102 18225.52 45.44 52533.80 88888.00 2008-04-11 18:18:53.406 102 18225.46 45.57 52533.84 88888.00 2008-04-11 18:18:53.906 102 18225.57 45.70 52533.92 88888.00 2008-04-11 18:18:54.406 102 18225.39 45.78 52533.97 88888.00 2008-04-11 18:18:54.906 102 18225.27 45.77 52534.02 88888.00 2008-04-11 18:18:55.406 102 18225.33 45.69 52533.98 88888.00 2008-04-11 18:18:55.906 102 18225.29 45.62 52533.90 88888.00 2008-04-11 18:18:56.406 102 18225.41 45.61 52533.89 88888.00 2008-04-11 18:18:56.906 102 18225.35 45.62 52533.91 88888.00 2008-04-11 18:18:57.406 102 18225.39 45.56 52533.89 88888.00 2008-04-11 18:18:57.906 102 18225.53 45.52 52533.88 88888.00 2008-04-11 18:18:58.406 102 18225.64 45.53 52533.80 88888.00 2008-04-11 18:18:58.906 102 18225.72 45.59 52533.78 88888.00 2008-04-11 18:18:59.406 102 18225.65 45.66 52533.85 88888.00 2008-04-11 18:18:59.906 102 18225.69 45.73 52533.94 88888.00 2008-04-11 18:19:00.406 102 18225.75 45.66 52533.89 88888.00 2008-04-11 18:19:00.906 102 18225.82 45.66 52533.78 88888.00 2008-04-11 18:19:01.406 102 18225.74 45.59 52533.81 88888.00 2008-04-11 18:19:01.906 102 18225.80 45.57 52533.87 88888.00 2008-04-11 18:19:02.406 102 18225.83 45.53 52533.78 88888.00 2008-04-11 18:19:02.906 102 18225.90 45.50 52533.69 88888.00 2008-04-11 18:19:03.406 102 18225.82 45.44 52533.66 88888.00 2008-04-11 18:19:03.906 102 18225.73 45.37 52533.68 88888.00 2008-04-11 18:19:04.406 102 18225.71 45.40 52533.56 88888.00 2008-04-11 18:19:04.906 102 18225.70 45.44 52533.55 88888.00 2008-04-11 18:19:05.406 102 18225.65 45.43 52533.79 88888.00 2008-04-11 18:19:05.906 102 18225.68 45.38 52533.80 88888.00 2008-04-11 18:19:06.406 102 18225.67 45.30 52533.78 88888.00 2008-04-11 18:19:06.906 102 18225.49 45.22 52533.75 88888.00 2008-04-11 18:19:07.406 102 18225.47 45.21 52533.63 88888.00 2008-04-11 18:19:07.906 102 18225.44 45.15 52533.65 88888.00 2008-04-11 18:19:08.406 102 18225.44 45.09 52533.56 88888.00 2008-04-11 18:19:08.906 102 18225.40 44.94 52533.51 88888.00 2008-04-11 18:19:09.406 102 18225.31 44.84 52533.55 88888.00 2008-04-11 18:19:09.906 102 18225.42 44.86 52533.47 88888.00 2008-04-11 18:19:10.406 102 18225.50 44.80 52533.52 88888.00 2008-04-11 18:19:10.906 102 18225.35 44.80 52533.53 88888.00 2008-04-11 18:19:11.406 102 18225.24 44.81 52533.55 88888.00 2008-04-11 18:19:11.906 102 18225.18 44.77 52533.76 88888.00 2008-04-11 18:19:12.406 102 18225.16 44.77 52533.87 88888.00 2008-04-11 18:19:12.906 102 18225.29 44.87 52533.84 88888.00 2008-04-11 18:19:13.406 102 18225.38 44.85 52533.86 88888.00 2008-04-11 18:19:13.906 102 18225.40 44.76 52533.90 88888.00 2008-04-11 18:19:14.406 102 18225.35 44.80 52533.90 88888.00 2008-04-11 18:19:14.906 102 18225.37 44.75 52533.91 88888.00 2008-04-11 18:19:15.406 102 18225.48 44.88 52533.93 88888.00 2008-04-11 18:19:15.906 102 18225.47 44.98 52533.92 88888.00 2008-04-11 18:19:16.406 102 18225.31 44.87 52533.88 88888.00 2008-04-11 18:19:16.906 102 18225.33 44.87 52533.97 88888.00 2008-04-11 18:19:17.406 102 18225.29 44.81 52533.94 88888.00 2008-04-11 18:19:17.906 102 18225.15 44.80 52533.99 88888.00 2008-04-11 18:19:18.406 102 18225.29 44.83 52533.97 88888.00 2008-04-11 18:19:18.906 102 18225.41 44.83 52533.99 88888.00 2008-04-11 18:19:19.406 102 18225.41 44.91 52533.91 88888.00 2008-04-11 18:19:19.906 102 18225.26 44.86 52533.85 88888.00 2008-04-11 18:19:20.406 102 18225.28 44.81 52533.80 88888.00 2008-04-11 18:19:20.906 102 18225.33 44.83 52533.80 88888.00 2008-04-11 18:19:21.406 102 18225.27 44.92 52533.88 88888.00 2008-04-11 18:19:21.906 102 18225.28 44.98 52533.87 88888.00 2008-04-11 18:19:22.406 102 18225.35 44.98 52533.92 88888.00 2008-04-11 18:19:22.906 102 18225.29 45.01 52533.89 88888.00 2008-04-11 18:19:23.406 102 18225.27 44.91 52533.89 88888.00 2008-04-11 18:19:23.906 102 18225.39 44.95 52533.88 88888.00 2008-04-11 18:19:24.406 102 18225.42 45.01 52533.96 88888.00 2008-04-11 18:19:24.906 102 18225.40 45.16 52533.91 88888.00 2008-04-11 18:19:25.406 102 18225.40 45.17 52533.91 88888.00 2008-04-11 18:19:25.906 102 18225.42 45.26 52533.90 88888.00 2008-04-11 18:19:26.406 102 18225.51 45.20 52533.77 88888.00 2008-04-11 18:19:26.906 102 18225.58 45.16 52533.70 88888.00 2008-04-11 18:19:27.406 102 18225.51 45.34 52533.80 88888.00 2008-04-11 18:19:27.906 102 18225.53 45.44 52533.97 88888.00 2008-04-11 18:19:28.406 102 18225.55 45.41 52533.93 88888.00 2008-04-11 18:19:28.906 102 18225.57 45.34 52533.82 88888.00 2008-04-11 18:19:29.406 102 18225.49 45.20 52533.76 88888.00 2008-04-11 18:19:29.906 102 18225.47 45.23 52533.75 88888.00 2008-04-11 18:19:30.406 102 18225.60 45.15 52533.70 88888.00 2008-04-11 18:19:30.906 102 18225.61 45.11 52533.72 88888.00 2008-04-11 18:19:31.406 102 18225.69 45.18 52533.77 88888.00 2008-04-11 18:19:31.906 102 18225.69 45.30 52533.81 88888.00 2008-04-11 18:19:32.406 102 18225.68 45.44 52533.87 88888.00 2008-04-11 18:19:32.906 102 18225.60 45.46 52533.94 88888.00 2008-04-11 18:19:33.406 102 18225.53 45.47 52533.85 88888.00 2008-04-11 18:19:33.906 102 18225.47 45.39 52533.91 88888.00 2008-04-11 18:19:34.406 102 18225.41 45.39 52533.81 88888.00 2008-04-11 18:19:34.906 102 18225.54 45.36 52533.77 88888.00 2008-04-11 18:19:35.406 102 18225.51 45.29 52533.74 88888.00 2008-04-11 18:19:35.906 102 18225.65 45.18 52533.72 88888.00 2008-04-11 18:19:36.406 102 18225.85 45.11 52533.69 88888.00 2008-04-11 18:19:36.906 102 18225.81 45.13 52533.65 88888.00 2008-04-11 18:19:37.406 102 18225.83 45.15 52533.63 88888.00 2008-04-11 18:19:37.906 102 18225.84 45.06 52533.59 88888.00 2008-04-11 18:19:38.406 102 18225.80 45.08 52533.70 88888.00 2008-04-11 18:19:38.906 102 18225.83 45.05 52533.73 88888.00 2008-04-11 18:19:39.406 102 18225.87 45.05 52533.75 88888.00 2008-04-11 18:19:39.906 102 18225.82 45.08 52533.87 88888.00 2008-04-11 18:19:40.406 102 18225.91 45.08 52533.87 88888.00 2008-04-11 18:19:40.906 102 18225.75 44.98 52533.88 88888.00 2008-04-11 18:19:41.406 102 18225.69 44.90 52533.98 88888.00 2008-04-11 18:19:41.906 102 18225.54 44.95 52534.00 88888.00 2008-04-11 18:19:42.406 102 18225.64 44.94 52533.94 88888.00 2008-04-11 18:19:42.906 102 18225.65 44.95 52533.86 88888.00 2008-04-11 18:19:43.406 102 18225.70 44.89 52533.86 88888.00 2008-04-11 18:19:43.906 102 18225.65 44.85 52533.87 88888.00 2008-04-11 18:19:44.406 102 18225.50 44.84 52533.94 88888.00 2008-04-11 18:19:44.906 102 18225.49 44.96 52533.99 88888.00 2008-04-11 18:19:45.406 102 18225.50 44.92 52533.94 88888.00 2008-04-11 18:19:45.906 102 18225.44 44.79 52533.98 88888.00 2008-04-11 18:19:46.406 102 18225.41 44.82 52534.08 88888.00 2008-04-11 18:19:46.906 102 18225.35 44.88 52534.07 88888.00 2008-04-11 18:19:47.406 102 18225.30 44.91 52534.20 88888.00 2008-04-11 18:19:47.906 102 18225.30 44.87 52534.17 88888.00 2008-04-11 18:19:48.406 102 18225.21 44.84 52534.10 88888.00 2008-04-11 18:19:48.906 102 18225.19 44.81 52534.13 88888.00 2008-04-11 18:19:49.406 102 18225.14 44.91 52534.15 88888.00 2008-04-11 18:19:49.906 102 18224.99 45.00 52534.05 88888.00 2008-04-11 18:19:50.406 102 18224.94 44.82 52533.98 88888.00 2008-04-11 18:19:50.906 102 18224.97 44.77 52533.96 88888.00 2008-04-11 18:19:51.406 102 18224.97 44.76 52533.99 88888.00 2008-04-11 18:19:51.906 102 18224.95 44.76 52534.00 88888.00 2008-04-11 18:19:52.406 102 18224.95 44.77 52534.12 88888.00 2008-04-11 18:19:52.906 102 18224.96 44.77 52534.22 88888.00 2008-04-11 18:19:53.406 102 18225.00 44.76 52534.16 88888.00 2008-04-11 18:19:53.906 102 18224.99 44.72 52534.03 88888.00 2008-04-11 18:19:54.406 102 18225.00 44.72 52534.02 88888.00 2008-04-11 18:19:54.906 102 18224.99 44.74 52534.08 88888.00 2008-04-11 18:19:55.406 102 18224.86 44.77 52534.16 88888.00 2008-04-11 18:19:55.906 102 18224.89 44.79 52534.11 88888.00 2008-04-11 18:19:56.406 102 18224.76 44.86 52534.12 88888.00 2008-04-11 18:19:56.906 102 18224.87 44.96 52534.13 88888.00 2008-04-11 18:19:57.406 102 18224.87 45.13 52534.14 88888.00 2008-04-11 18:19:57.906 102 18224.77 45.20 52534.02 88888.00 2008-04-11 18:19:58.406 102 18224.83 45.21 52533.96 88888.00 2008-04-11 18:19:58.906 102 18224.89 45.30 52534.00 88888.00 2008-04-11 18:19:59.406 102 18224.85 45.31 52534.02 88888.00 2008-04-11 18:19:59.906 102 18224.89 45.30 52533.92 88888.00 2008-04-11 18:20:00.406 102 18224.89 45.22 52533.80 88888.00 2008-04-11 18:20:00.906 102 18225.10 45.31 52533.85 88888.00 2008-04-11 18:20:01.406 102 18225.21 45.55 52533.84 88888.00 2008-04-11 18:20:01.906 102 18225.24 45.65 52533.86 88888.00 2008-04-11 18:20:02.406 102 18225.17 45.68 52533.65 88888.00 2008-04-11 18:20:02.906 102 18225.31 45.77 52533.72 88888.00 2008-04-11 18:20:03.406 102 18225.24 45.82 52533.74 88888.00 2008-04-11 18:20:03.906 102 18225.39 45.83 52533.75 88888.00 2008-04-11 18:20:04.406 102 18225.41 45.82 52533.77 88888.00 2008-04-11 18:20:04.906 102 18225.44 45.90 52533.82 88888.00 2008-04-11 18:20:05.406 102 18225.44 46.04 52533.80 88888.00 2008-04-11 18:20:05.906 102 18225.46 46.08 52533.67 88888.00 2008-04-11 18:20:06.406 102 18225.41 46.04 52533.70 88888.00 2008-04-11 18:20:06.906 102 18225.46 46.03 52533.70 88888.00 2008-04-11 18:20:07.406 102 18225.44 46.07 52533.78 88888.00 2008-04-11 18:20:07.906 102 18225.53 46.11 52533.86 88888.00 2008-04-11 18:20:08.406 102 18225.59 46.10 52533.89 88888.00 2008-04-11 18:20:08.906 102 18225.54 46.12 52533.69 88888.00 2008-04-11 18:20:09.406 102 18225.42 46.12 52533.56 88888.00 2008-04-11 18:20:09.906 102 18225.39 46.15 52533.56 88888.00 2008-04-11 18:20:10.406 102 18225.41 46.15 52533.79 88888.00 2008-04-11 18:20:10.906 102 18225.39 46.12 52533.91 88888.00 2008-04-11 18:20:11.406 102 18225.30 46.05 52533.92 88888.00 2008-04-11 18:20:11.906 102 18225.32 46.03 52533.88 88888.00 2008-04-11 18:20:12.406 102 18225.37 46.05 52533.81 88888.00 2008-04-11 18:20:12.906 102 18225.50 46.05 52533.81 88888.00 2008-04-11 18:20:13.406 102 18225.33 46.04 52533.87 88888.00 2008-04-11 18:20:13.906 102 18225.30 45.90 52533.85 88888.00 2008-04-11 18:20:14.406 102 18225.33 45.76 52533.88 88888.00 2008-04-11 18:20:14.906 102 18225.28 45.69 52533.86 88888.00 2008-04-11 18:20:15.406 102 18225.16 45.63 52533.86 88888.00 2008-04-11 18:20:15.906 102 18224.94 45.67 52533.92 88888.00 2008-04-11 18:20:16.406 102 18225.03 45.63 52533.90 88888.00 2008-04-11 18:20:16.906 102 18225.17 45.62 52533.93 88888.00 2008-04-11 18:20:17.406 102 18225.14 45.63 52533.86 88888.00 2008-04-11 18:20:17.906 102 18225.16 45.69 52533.88 88888.00 2008-04-11 18:20:18.406 102 18225.11 45.56 52533.87 88888.00 2008-04-11 18:20:18.906 102 18225.14 45.45 52533.86 88888.00 2008-04-11 18:20:19.406 102 18225.11 45.46 52533.79 88888.00 2008-04-11 18:20:19.906 102 18225.06 45.56 52533.78 88888.00 2008-04-11 18:20:20.406 102 18224.95 45.61 52533.73 88888.00 2008-04-11 18:20:20.906 102 18224.89 45.67 52533.82 88888.00 2008-04-11 18:20:21.406 102 18224.88 45.66 52533.80 88888.00 2008-04-11 18:20:21.906 102 18224.93 45.70 52533.85 88888.00 2008-04-11 18:20:22.406 102 18224.97 45.81 52533.79 88888.00 2008-04-11 18:20:22.906 102 18225.07 45.81 52533.74 88888.00 2008-04-11 18:20:23.406 102 18224.99 45.79 52533.66 88888.00 2008-04-11 18:20:23.906 102 18224.98 45.79 52533.76 88888.00 2008-04-11 18:20:24.406 102 18225.02 45.87 52533.78 88888.00 2008-04-11 18:20:24.906 102 18224.91 45.91 52533.70 88888.00 2008-04-11 18:20:25.406 102 18224.88 45.97 52533.78 88888.00 2008-04-11 18:20:25.906 102 18224.95 45.99 52533.77 88888.00 2008-04-11 18:20:26.406 102 18224.95 45.95 52533.77 88888.00 2008-04-11 18:20:26.906 102 18224.97 45.85 52533.76 88888.00 2008-04-11 18:20:27.406 102 18224.89 45.83 52533.73 88888.00 2008-04-11 18:20:27.906 102 18224.91 45.84 52533.66 88888.00 2008-04-11 18:20:28.406 102 18225.07 45.85 52533.69 88888.00 2008-04-11 18:20:28.906 102 18225.18 45.62 52533.70 88888.00 2008-04-11 18:20:29.406 102 18225.28 45.63 52533.69 88888.00 2008-04-11 18:20:29.906 102 18225.26 45.77 52533.53 88888.00 2008-04-11 18:20:30.406 102 18225.38 45.88 52533.54 88888.00 2008-04-11 18:20:30.906 102 18225.40 45.94 52533.62 88888.00 2008-04-11 18:20:31.406 102 18225.35 46.01 52533.69 88888.00 2008-04-11 18:20:31.906 102 18225.28 46.00 52533.81 88888.00 2008-04-11 18:20:32.406 102 18225.30 45.96 52533.80 88888.00 2008-04-11 18:20:32.906 102 18225.41 45.87 52533.77 88888.00 2008-04-11 18:20:33.406 102 18225.40 45.91 52533.64 88888.00 2008-04-11 18:20:33.906 102 18225.42 45.83 52533.53 88888.00 2008-04-11 18:20:34.406 102 18225.36 45.81 52533.53 88888.00 2008-04-11 18:20:34.906 102 18225.33 45.79 52533.59 88888.00 2008-04-11 18:20:35.406 102 18225.51 45.76 52533.58 88888.00 2008-04-11 18:20:35.906 102 18225.55 45.82 52533.57 88888.00 2008-04-11 18:20:36.406 102 18225.49 45.94 52533.64 88888.00 2008-04-11 18:20:36.906 102 18225.52 45.94 52533.57 88888.00 2008-04-11 18:20:37.406 102 18225.52 45.88 52533.57 88888.00 2008-04-11 18:20:37.906 102 18225.44 45.85 52533.68 88888.00 2008-04-11 18:20:38.406 102 18225.55 45.79 52533.70 88888.00 2008-04-11 18:20:38.906 102 18225.61 45.88 52533.69 88888.00 2008-04-11 18:20:39.406 102 18225.62 45.87 52533.78 88888.00 2008-04-11 18:20:39.906 102 18225.61 45.79 52533.78 88888.00 2008-04-11 18:20:40.406 102 18225.54 45.76 52533.70 88888.00 2008-04-11 18:20:40.906 102 18225.54 45.59 52533.69 88888.00 2008-04-11 18:20:41.406 102 18225.62 45.54 52533.66 88888.00 2008-04-11 18:20:41.906 102 18225.58 45.53 52533.63 88888.00 2008-04-11 18:20:42.406 102 18225.52 45.59 52533.79 88888.00 2008-04-11 18:20:42.906 102 18225.52 45.56 52533.75 88888.00 2008-04-11 18:20:43.406 102 18225.38 45.61 52533.81 88888.00 2008-04-11 18:20:43.906 102 18225.38 45.64 52533.75 88888.00 2008-04-11 18:20:44.406 102 18225.44 45.69 52533.76 88888.00 2008-04-11 18:20:44.906 102 18225.48 45.65 52533.82 88888.00 2008-04-11 18:20:45.406 102 18225.57 45.67 52533.64 88888.00 2008-04-11 18:20:45.906 102 18225.44 45.74 52533.61 88888.00 2008-04-11 18:20:46.406 102 18225.44 45.71 52533.68 88888.00 2008-04-11 18:20:46.906 102 18225.46 45.68 52533.73 88888.00 2008-04-11 18:20:47.406 102 18225.42 45.70 52533.73 88888.00 2008-04-11 18:20:47.906 102 18225.47 45.68 52533.67 88888.00 2008-04-11 18:20:48.406 102 18225.50 45.65 52533.64 88888.00 2008-04-11 18:20:48.906 102 18225.54 45.65 52533.67 88888.00 2008-04-11 18:20:49.406 102 18225.46 45.71 52533.66 88888.00 2008-04-11 18:20:49.906 102 18225.43 45.78 52533.67 88888.00 2008-04-11 18:20:50.406 102 18225.46 45.75 52533.76 88888.00 2008-04-11 18:20:50.906 102 18225.53 45.78 52533.87 88888.00 2008-04-11 18:20:51.406 102 18225.55 45.74 52533.78 88888.00 2008-04-11 18:20:51.906 102 18225.47 45.70 52533.72 88888.00 2008-04-11 18:20:52.406 102 18225.44 45.65 52533.68 88888.00 2008-04-11 18:20:52.906 102 18225.48 45.64 52533.68 88888.00 2008-04-11 18:20:53.406 102 18225.40 45.64 52533.62 88888.00 2008-04-11 18:20:53.906 102 18225.44 45.66 52533.69 88888.00 2008-04-11 18:20:54.406 102 18225.42 45.67 52533.72 88888.00 2008-04-11 18:20:54.906 102 18225.40 45.59 52533.70 88888.00 2008-04-11 18:20:55.406 102 18225.55 45.57 52533.67 88888.00 2008-04-11 18:20:55.906 102 18225.44 45.62 52533.65 88888.00 2008-04-11 18:20:56.406 102 18225.41 45.66 52533.57 88888.00 2008-04-11 18:20:56.906 102 18225.46 45.69 52533.56 88888.00 2008-04-11 18:20:57.406 102 18225.57 45.71 52533.61 88888.00 2008-04-11 18:20:57.906 102 18225.51 45.91 52533.74 88888.00 2008-04-11 18:20:58.406 102 18225.42 45.95 52533.57 88888.00 2008-04-11 18:20:58.906 102 18225.40 45.87 52533.56 88888.00 2008-04-11 18:20:59.406 102 18225.36 45.84 52533.69 88888.00 2008-04-11 18:20:59.906 102 18225.39 45.78 52533.75 88888.00 2008-04-11 18:21:00.406 102 18225.42 45.72 52533.78 88888.00 2008-04-11 18:21:00.906 102 18225.40 45.76 52533.80 88888.00 2008-04-11 18:21:01.406 102 18225.28 45.78 52533.82 88888.00 2008-04-11 18:21:01.906 102 18225.48 45.84 52533.78 88888.00 2008-04-11 18:21:02.406 102 18225.49 45.79 52533.73 88888.00 2008-04-11 18:21:02.906 102 18225.50 45.75 52533.70 88888.00 2008-04-11 18:21:03.406 102 18225.52 45.73 52533.64 88888.00 2008-04-11 18:21:03.906 102 18225.50 45.54 52533.84 88888.00 2008-04-11 18:21:04.406 102 18225.46 45.43 52533.79 88888.00 2008-04-11 18:21:04.906 102 18225.43 45.48 52533.86 88888.00 2008-04-11 18:21:05.406 102 18225.54 45.43 52533.96 88888.00 2008-04-11 18:21:05.906 102 18225.60 45.46 52533.90 88888.00 2008-04-11 18:21:06.406 102 18225.68 45.46 52533.82 88888.00 2008-04-11 18:21:06.906 102 18225.68 45.47 52533.76 88888.00 2008-04-11 18:21:07.406 102 18225.70 45.47 52533.72 88888.00 2008-04-11 18:21:07.906 102 18225.80 45.54 52533.67 88888.00 2008-04-11 18:21:08.406 102 18225.80 45.69 52533.53 88888.00 2008-04-11 18:21:08.906 102 18225.86 45.65 52533.61 88888.00 2008-04-11 18:21:09.406 102 18225.76 45.58 52533.73 88888.00 2008-04-11 18:21:09.906 102 18225.68 45.52 52533.75 88888.00 2008-04-11 18:21:10.406 102 18225.72 45.54 52533.67 88888.00 2008-04-11 18:21:10.906 102 18225.81 45.51 52533.61 88888.00 2008-04-11 18:21:11.406 102 18225.75 45.46 52533.68 88888.00 2008-04-11 18:21:11.906 102 18225.71 45.45 52533.68 88888.00 2008-04-11 18:21:12.406 102 18225.84 45.38 52533.55 88888.00 2008-04-11 18:21:12.906 102 18225.87 45.34 52533.50 88888.00 2008-04-11 18:21:13.406 102 18225.86 45.38 52533.45 88888.00 2008-04-11 18:21:13.906 102 18225.81 45.37 52533.46 88888.00 2008-04-11 18:21:14.406 102 18225.72 45.34 52533.46 88888.00 2008-04-11 18:21:14.906 102 18225.87 45.36 52533.44 88888.00 2008-04-11 18:21:15.406 102 18226.02 45.41 52533.47 88888.00 2008-04-11 18:21:15.906 102 18225.98 45.50 52533.53 88888.00 2008-04-11 18:21:16.406 102 18225.84 45.47 52533.59 88888.00 2008-04-11 18:21:16.906 102 18225.79 45.42 52533.58 88888.00 2008-04-11 18:21:17.406 102 18225.94 45.46 52533.55 88888.00 2008-04-11 18:21:17.906 102 18225.79 45.48 52533.43 88888.00 2008-04-11 18:21:18.406 102 18225.89 45.39 52533.43 88888.00 2008-04-11 18:21:18.906 102 18225.95 45.45 52533.52 88888.00 2008-04-11 18:21:19.406 102 18225.79 45.47 52533.44 88888.00 2008-04-11 18:21:19.906 102 18225.69 45.67 52533.38 88888.00 2008-04-11 18:21:20.406 102 18225.68 45.83 52533.40 88888.00 2008-04-11 18:21:20.906 102 18225.67 45.84 52533.42 88888.00 2008-04-11 18:21:21.406 102 18225.84 45.81 52533.34 88888.00 2008-04-11 18:21:21.906 102 18225.95 45.77 52533.31 88888.00 2008-04-11 18:21:22.406 102 18225.83 45.79 52533.34 88888.00 2008-04-11 18:21:22.906 102 18226.01 45.81 52533.42 88888.00 2008-04-11 18:21:23.406 102 18226.02 45.72 52533.51 88888.00 2008-04-11 18:21:23.906 102 18225.86 45.71 52533.56 88888.00 2008-04-11 18:21:24.406 102 18225.78 45.73 52533.47 88888.00 2008-04-11 18:21:24.906 102 18225.94 45.65 52533.52 88888.00 2008-04-11 18:21:25.406 102 18225.91 45.55 52533.63 88888.00 2008-04-11 18:21:25.906 102 18225.73 45.57 52533.62 88888.00 2008-04-11 18:21:26.406 102 18226.02 45.54 52533.65 88888.00 2008-04-11 18:21:26.906 102 18225.98 45.52 52533.76 88888.00 2008-04-11 18:21:27.406 102 18225.72 45.53 52533.84 88888.00 2008-04-11 18:21:27.906 102 18225.60 45.63 52533.68 88888.00 2008-04-11 18:21:28.406 102 18225.78 45.68 52533.68 88888.00 2008-04-11 18:21:28.906 102 18225.94 45.68 52533.70 88888.00 2008-04-11 18:21:29.406 102 18225.86 45.68 52533.62 88888.00 2008-04-11 18:21:29.906 102 18225.82 45.59 52533.59 88888.00 2008-04-11 18:21:30.406 102 18225.82 45.55 52533.59 88888.00 2008-04-11 18:21:30.906 102 18225.95 45.63 52533.59 88888.00 2008-04-11 18:21:31.406 102 18225.95 45.58 52533.72 88888.00 2008-04-11 18:21:31.906 102 18226.04 45.52 52533.68 88888.00 2008-04-11 18:21:32.406 102 18225.94 45.53 52533.72 88888.00 2008-04-11 18:21:32.906 102 18226.04 45.54 52533.72 88888.00 2008-04-11 18:21:33.406 102 18225.87 45.38 52533.73 88888.00 2008-04-11 18:21:33.906 102 18225.95 45.38 52533.69 88888.00 2008-04-11 18:21:34.406 102 18226.05 45.51 52533.74 88888.00 2008-04-11 18:21:34.906 102 18225.96 45.61 52533.79 88888.00 2008-04-11 18:21:35.406 102 18225.86 45.64 52533.70 88888.00 2008-04-11 18:21:35.906 102 18225.98 45.49 52533.65 88888.00 2008-04-11 18:21:36.406 102 18226.02 45.41 52533.68 88888.00 2008-04-11 18:21:36.906 102 18226.19 45.43 52533.72 88888.00 2008-04-11 18:21:37.406 102 18226.38 45.40 52533.76 88888.00 2008-04-11 18:21:37.906 102 18226.37 45.32 52533.76 88888.00 2008-04-11 18:21:38.406 102 18226.36 45.26 52533.79 88888.00 2008-04-11 18:21:38.906 102 18226.43 45.24 52533.79 88888.00 2008-04-11 18:21:39.406 102 18226.46 45.53 52533.76 88888.00 2008-04-11 18:21:39.906 102 18226.46 45.75 52533.67 88888.00 2008-04-11 18:21:40.406 102 18226.49 45.73 52533.65 88888.00 2008-04-11 18:21:40.906 102 18226.47 45.67 52533.61 88888.00 2008-04-11 18:21:41.406 102 18226.37 45.67 52533.62 88888.00 2008-04-11 18:21:41.906 102 18226.22 45.68 52533.75 88888.00 2008-04-11 18:21:42.406 102 18226.09 45.67 52533.68 88888.00 2008-04-11 18:21:42.906 102 18226.09 45.63 52533.63 88888.00 2008-04-11 18:21:43.406 102 18226.06 45.50 52533.62 88888.00 2008-04-11 18:21:43.906 102 18226.07 45.26 52533.57 88888.00 2008-04-11 18:21:44.406 102 18226.15 45.21 52533.56 88888.00 2008-04-11 18:21:44.906 102 18226.20 45.24 52533.59 88888.00 2008-04-11 18:21:45.406 102 18226.23 45.24 52533.59 88888.00 2008-04-11 18:21:45.906 102 18226.28 45.23 52533.62 88888.00 2008-04-11 18:21:46.406 102 18226.27 45.32 52533.72 88888.00 2008-04-11 18:21:46.906 102 18226.14 45.36 52533.61 88888.00 2008-04-11 18:21:47.406 102 18226.18 45.34 52533.54 88888.00 2008-04-11 18:21:47.906 102 18226.03 45.38 52533.56 88888.00 2008-04-11 18:21:48.406 102 18226.00 45.43 52533.69 88888.00 2008-04-11 18:21:48.906 102 18226.22 45.47 52533.67 88888.00 2008-04-11 18:21:49.406 102 18226.31 45.47 52533.61 88888.00 2008-04-11 18:21:49.906 102 18226.34 45.45 52533.54 88888.00 2008-04-11 18:21:50.406 102 18226.24 45.46 52533.62 88888.00 2008-04-11 18:21:50.906 102 18226.23 45.54 52533.62 88888.00 2008-04-11 18:21:51.406 102 18226.25 45.70 52533.70 88888.00 2008-04-11 18:21:51.906 102 18226.29 45.90 52533.78 88888.00 2008-04-11 18:21:52.406 102 18226.28 45.90 52533.78 88888.00 2008-04-11 18:21:52.906 102 18226.22 45.83 52533.68 88888.00 2008-04-11 18:21:53.406 102 18226.17 45.79 52533.66 88888.00 2008-04-11 18:21:53.906 102 18226.22 45.75 52533.52 88888.00 2008-04-11 18:21:54.406 102 18226.24 45.71 52533.56 88888.00 2008-04-11 18:21:54.906 102 18226.18 45.56 52533.67 88888.00 2008-04-11 18:21:55.406 102 18226.13 45.61 52533.68 88888.00 2008-04-11 18:21:55.906 102 18226.14 45.81 52533.69 88888.00 2008-04-11 18:21:56.406 102 18226.23 45.89 52533.61 88888.00 2008-04-11 18:21:56.906 102 18226.26 45.98 52533.50 88888.00 2008-04-11 18:21:57.406 102 18226.13 45.95 52533.54 88888.00 2008-04-11 18:21:57.906 102 18226.09 45.97 52533.53 88888.00 2008-04-11 18:21:58.403 102 18226.15 45.91 52533.46 88888.00 2008-04-11 18:21:58.903 102 18226.29 45.82 52533.53 88888.00 2008-04-11 18:21:59.403 102 18226.20 45.58 52533.61 88888.00 2008-04-11 18:21:59.903 102 18226.22 45.52 52533.61 88888.00 2008-04-11 18:22:00.403 102 18226.20 45.71 52533.56 88888.00 2008-04-11 18:22:00.903 102 18226.12 45.72 52533.56 88888.00 2008-04-11 18:22:01.403 102 18226.01 45.65 52533.59 88888.00 2008-04-11 18:22:01.903 102 18225.94 45.67 52533.65 88888.00 2008-04-11 18:22:02.403 102 18226.01 45.56 52533.54 88888.00 2008-04-11 18:22:02.903 102 18226.02 45.54 52533.61 88888.00 2008-04-11 18:22:03.403 102 18226.01 45.54 52533.59 88888.00 2008-04-11 18:22:03.903 102 18226.04 45.51 52533.40 88888.00 2008-04-11 18:22:04.403 102 18226.07 45.34 52533.34 88888.00 2008-04-11 18:22:04.903 102 18225.98 45.18 52533.43 88888.00 2008-04-11 18:22:05.403 102 18225.87 45.34 52533.50 88888.00 2008-04-11 18:22:05.903 102 18226.02 45.42 52533.52 88888.00 2008-04-11 18:22:06.403 102 18226.06 45.23 52533.56 88888.00 2008-04-11 18:22:06.903 102 18225.90 45.14 52533.58 88888.00 2008-04-11 18:22:07.403 102 18225.86 45.10 52533.54 88888.00 2008-04-11 18:22:07.903 102 18225.87 44.98 52533.46 88888.00 2008-04-11 18:22:08.403 102 18225.91 44.92 52533.49 88888.00 2008-04-11 18:22:08.903 102 18225.78 45.03 52533.51 88888.00 2008-04-11 18:22:09.403 102 18225.75 45.23 52533.41 88888.00 2008-04-11 18:22:09.903 102 18225.78 45.20 52533.46 88888.00 2008-04-11 18:22:10.403 102 18225.76 45.12 52533.45 88888.00 2008-04-11 18:22:10.903 102 18225.87 45.05 52533.47 88888.00 2008-04-11 18:22:11.403 102 18225.84 45.07 52533.53 88888.00 2008-04-11 18:22:11.903 102 18225.89 45.10 52533.47 88888.00 2008-04-11 18:22:12.403 102 18225.92 45.14 52533.57 88888.00 2008-04-11 18:22:12.903 102 18225.81 45.14 52533.54 88888.00 2008-04-11 18:22:13.403 102 18225.83 45.02 52533.49 88888.00 2008-04-11 18:22:13.903 102 18225.97 45.06 52533.44 88888.00 2008-04-11 18:22:14.403 102 18226.04 45.09 52533.34 88888.00 2008-04-11 18:22:14.903 102 18225.91 45.06 52533.39 88888.00 2008-04-11 18:22:15.403 102 18225.86 44.91 52533.36 88888.00 2008-04-11 18:22:15.903 102 18225.94 44.92 52533.35 88888.00 2008-04-11 18:22:16.403 102 18226.00 44.89 52533.41 88888.00 2008-04-11 18:22:16.903 102 18225.98 44.88 52533.42 88888.00 2008-04-11 18:22:17.403 102 18226.01 44.97 52533.44 88888.00 2008-04-11 18:22:17.903 102 18226.06 44.95 52533.43 88888.00 2008-04-11 18:22:18.403 102 18226.23 44.92 52533.55 88888.00 2008-04-11 18:22:18.903 102 18226.04 45.02 52533.58 88888.00 2008-04-11 18:22:19.403 102 18225.96 45.05 52533.49 88888.00 2008-04-11 18:22:19.903 102 18226.15 45.11 52533.41 88888.00 2008-04-11 18:22:20.403 102 18226.18 45.10 52533.52 88888.00 2008-04-11 18:22:20.903 102 18226.07 45.15 52533.42 88888.00 2008-04-11 18:22:21.403 102 18226.11 45.14 52533.46 88888.00 2008-04-11 18:22:21.903 102 18226.07 45.13 52533.52 88888.00 2008-04-11 18:22:22.403 102 18226.14 45.09 52533.45 88888.00 2008-04-11 18:22:22.903 102 18226.14 45.10 52533.39 88888.00 2008-04-11 18:22:23.403 102 18226.14 45.14 52533.46 88888.00 2008-04-11 18:22:23.903 102 18226.14 45.40 52533.58 88888.00 2008-04-11 18:22:24.403 102 18226.15 45.63 52533.63 88888.00 2008-04-11 18:22:24.903 102 18226.22 45.70 52533.73 88888.00 2008-04-11 18:22:25.403 102 18226.28 45.70 52533.77 88888.00 2008-04-11 18:22:25.903 102 18226.26 45.67 52533.66 88888.00 2008-04-11 18:22:26.403 102 18226.45 45.68 52533.62 88888.00 2008-04-11 18:22:26.903 102 18226.48 45.75 52533.62 88888.00 2008-04-11 18:22:27.403 102 18226.37 45.75 52533.57 88888.00 2008-04-11 18:22:27.903 102 18226.25 45.78 52533.58 88888.00 2008-04-11 18:22:28.403 102 18226.39 45.87 52533.44 88888.00 2008-04-11 18:22:28.903 102 18226.34 45.86 52533.34 88888.00 2008-04-11 18:22:29.403 102 18226.31 45.75 52533.39 88888.00 2008-04-11 18:22:29.903 102 18226.37 45.58 52533.50 88888.00 2008-04-11 18:22:30.403 102 18226.43 45.43 52533.50 88888.00 2008-04-11 18:22:30.903 102 18226.37 45.51 52533.61 88888.00 2008-04-11 18:22:31.403 102 18226.44 45.54 52533.54 88888.00 2008-04-11 18:22:31.903 102 18226.52 45.50 52533.54 88888.00 2008-04-11 18:22:32.403 102 18226.41 45.43 52533.54 88888.00 2008-04-11 18:22:32.903 102 18226.39 45.40 52533.40 88888.00 2008-04-11 18:22:33.403 102 18226.36 45.37 52533.42 88888.00 2008-04-11 18:22:33.903 102 18226.40 45.39 52533.55 88888.00 2008-04-11 18:22:34.403 102 18226.37 45.38 52533.54 88888.00 2008-04-11 18:22:34.903 102 18226.38 45.33 52533.52 88888.00 2008-04-11 18:22:35.403 102 18226.44 45.21 52533.40 88888.00 2008-04-11 18:22:35.903 102 18226.31 45.19 52533.46 88888.00 2008-04-11 18:22:36.403 102 18226.33 45.18 52533.54 88888.00 2008-04-11 18:22:36.903 102 18226.26 45.16 52533.49 88888.00 2008-04-11 18:22:37.403 102 18226.39 45.10 52533.45 88888.00 2008-04-11 18:22:37.903 102 18226.44 45.04 52533.41 88888.00 2008-04-11 18:22:38.403 102 18226.35 45.13 52533.43 88888.00 2008-04-11 18:22:38.903 102 18226.33 45.03 52533.53 88888.00 2008-04-11 18:22:39.403 102 18226.20 44.97 52533.50 88888.00 2008-04-11 18:22:39.903 102 18226.25 44.95 52533.46 88888.00 2008-04-11 18:22:40.403 102 18226.25 44.97 52533.44 88888.00 2008-04-11 18:22:40.903 102 18226.27 44.99 52533.38 88888.00 2008-04-11 18:22:41.403 102 18226.22 45.00 52533.31 88888.00 2008-04-11 18:22:41.903 102 18226.31 44.86 52533.26 88888.00 2008-04-11 18:22:42.403 102 18226.40 44.85 52533.17 88888.00 2008-04-11 18:22:42.903 102 18226.25 44.86 52533.21 88888.00 2008-04-11 18:22:43.403 102 18226.15 44.91 52533.27 88888.00 2008-04-11 18:22:43.903 102 18226.35 44.78 52533.31 88888.00 2008-04-11 18:22:44.403 102 18226.52 44.66 52533.26 88888.00 2008-04-11 18:22:44.903 102 18226.36 44.59 52533.26 88888.00 2008-04-11 18:22:45.403 102 18226.27 44.61 52533.22 88888.00 2008-04-11 18:22:45.903 102 18226.34 44.56 52533.34 88888.00 2008-04-11 18:22:46.403 102 18226.44 44.58 52533.39 88888.00 2008-04-11 18:22:46.903 102 18226.39 44.81 52533.29 88888.00 2008-04-11 18:22:47.403 102 18226.34 44.95 52533.26 88888.00 2008-04-11 18:22:47.903 102 18226.37 44.84 52533.28 88888.00 2008-04-11 18:22:48.403 102 18226.38 44.72 52533.39 88888.00 2008-04-11 18:22:48.903 102 18226.36 44.71 52533.49 88888.00 2008-04-11 18:22:49.403 102 18226.40 44.88 52533.45 88888.00 2008-04-11 18:22:49.903 102 18226.25 44.88 52533.35 88888.00 2008-04-11 18:22:50.403 102 18226.44 44.83 52533.27 88888.00 2008-04-11 18:22:50.903 102 18226.49 44.84 52533.26 88888.00 2008-04-11 18:22:51.403 102 18226.52 44.84 52533.27 88888.00 2008-04-11 18:22:51.903 102 18226.56 44.88 52533.24 88888.00 2008-04-11 18:22:52.403 102 18226.54 44.92 52533.31 88888.00 2008-04-11 18:22:52.903 102 18226.38 45.00 52533.36 88888.00 2008-04-11 18:22:53.403 102 18226.31 44.99 52533.43 88888.00 2008-04-11 18:22:53.903 102 18226.49 45.01 52533.42 88888.00 2008-04-11 18:22:54.403 102 18226.67 45.03 52533.28 88888.00 2008-04-11 18:22:54.903 102 18226.68 45.04 52533.16 88888.00 2008-04-11 18:22:55.403 102 18226.73 44.96 52533.19 88888.00 2008-04-11 18:22:55.903 102 18226.60 45.00 52533.29 88888.00 2008-04-11 18:22:56.403 102 18226.59 44.94 52533.17 88888.00 2008-04-11 18:22:56.903 102 18226.56 44.96 52533.09 88888.00 2008-04-11 18:22:57.403 102 18226.56 44.97 52533.08 88888.00 2008-04-11 18:22:57.903 102 18226.62 45.01 52533.20 88888.00 2008-04-11 18:22:58.403 102 18226.62 44.99 52533.35 88888.00 2008-04-11 18:22:58.903 102 18226.65 44.96 52533.33 88888.00 2008-04-11 18:22:59.403 102 18226.78 44.99 52533.41 88888.00 2008-04-11 18:22:59.903 102 18226.74 44.97 52533.43 88888.00 2008-04-11 18:23:00.403 102 18226.70 44.97 52533.39 88888.00 2008-04-11 18:23:00.903 102 18226.68 44.89 52533.42 88888.00 2008-04-11 18:23:01.403 102 18226.80 44.85 52533.46 88888.00 2008-04-11 18:23:01.903 102 18226.76 44.97 52533.43 88888.00 2008-04-11 18:23:02.403 102 18226.66 45.08 52533.32 88888.00 2008-04-11 18:23:02.903 102 18226.59 45.11 52533.39 88888.00 2008-04-11 18:23:03.403 102 18226.56 45.12 52533.41 88888.00 2008-04-11 18:23:03.903 102 18226.61 45.09 52533.36 88888.00 2008-04-11 18:23:04.403 102 18226.66 45.00 52533.34 88888.00 2008-04-11 18:23:04.903 102 18226.73 45.02 52533.31 88888.00 2008-04-11 18:23:05.403 102 18226.66 45.10 52533.26 88888.00 2008-04-11 18:23:05.903 102 18226.60 44.97 52533.27 88888.00 2008-04-11 18:23:06.403 102 18226.50 44.95 52533.30 88888.00 2008-04-11 18:23:06.903 102 18226.55 44.83 52533.27 88888.00 2008-04-11 18:23:07.403 102 18226.44 44.67 52533.21 88888.00 2008-04-11 18:23:07.903 102 18226.49 44.68 52533.22 88888.00 2008-04-11 18:23:08.403 102 18226.46 44.68 52533.23 88888.00 2008-04-11 18:23:08.903 102 18226.56 44.72 52533.27 88888.00 2008-04-11 18:23:09.403 102 18226.44 44.75 52533.20 88888.00 2008-04-11 18:23:09.903 102 18226.47 44.73 52533.24 88888.00 2008-04-11 18:23:10.403 102 18226.50 44.63 52533.29 88888.00 2008-04-11 18:23:10.903 102 18226.50 44.75 52533.30 88888.00 2008-04-11 18:23:11.403 102 18226.60 44.84 52533.27 88888.00 2008-04-11 18:23:11.903 102 18226.62 44.84 52533.22 88888.00 2008-04-11 18:23:12.403 102 18226.56 44.84 52533.23 88888.00 2008-04-11 18:23:12.903 102 18226.50 44.78 52533.30 88888.00 2008-04-11 18:23:13.403 102 18226.58 44.53 52533.31 88888.00 2008-04-11 18:23:13.903 102 18226.66 44.47 52533.29 88888.00 2008-04-11 18:23:14.403 102 18226.61 44.64 52533.24 88888.00 2008-04-11 18:23:14.903 102 18226.55 44.73 52533.12 88888.00 2008-04-11 18:23:15.403 102 18226.39 44.82 52533.14 88888.00 2008-04-11 18:23:15.903 102 18226.44 44.82 52533.21 88888.00 2008-04-11 18:23:16.403 102 18226.48 44.64 52533.14 88888.00 2008-04-11 18:23:16.903 102 18226.29 44.59 52533.03 88888.00 2008-04-11 18:23:17.403 102 18226.33 44.59 52533.01 88888.00 2008-04-11 18:23:17.903 102 18226.54 44.56 52532.92 88888.00 2008-04-11 18:23:18.403 102 18226.58 44.61 52532.94 88888.00 2008-04-11 18:23:18.903 102 18226.65 44.55 52532.96 88888.00 2008-04-11 18:23:19.403 102 18226.63 44.54 52533.10 88888.00 2008-04-11 18:23:19.903 102 18226.59 44.55 52533.15 88888.00 2008-04-11 18:23:20.403 102 18226.54 44.59 52533.15 88888.00 2008-04-11 18:23:20.903 102 18226.60 44.66 52533.05 88888.00 2008-04-11 18:23:21.403 102 18226.59 44.89 52532.91 88888.00 2008-04-11 18:23:21.903 102 18226.50 44.81 52532.98 88888.00 2008-04-11 18:23:22.403 102 18226.50 44.77 52532.98 88888.00 2008-04-11 18:23:22.903 102 18226.55 44.69 52532.93 88888.00 2008-04-11 18:23:23.403 102 18226.73 44.64 52532.91 88888.00 2008-04-11 18:23:23.903 102 18226.83 44.64 52532.86 88888.00 2008-04-11 18:23:24.403 102 18226.80 44.66 52533.05 88888.00 2008-04-11 18:23:24.903 102 18226.74 44.64 52533.08 88888.00 2008-04-11 18:23:25.403 102 18226.73 44.72 52533.10 88888.00 2008-04-11 18:23:25.903 102 18226.67 44.66 52533.08 88888.00 2008-04-11 18:23:26.403 102 18226.67 44.63 52533.15 88888.00 2008-04-11 18:23:26.903 102 18226.79 44.57 52533.26 88888.00 2008-04-11 18:23:27.403 102 18226.73 44.62 52533.05 88888.00 2008-04-11 18:23:27.903 102 18226.80 44.72 52532.98 88888.00 2008-04-11 18:23:28.403 102 18226.77 44.72 52532.98 88888.00 2008-04-11 18:23:28.903 102 18226.69 44.67 52533.06 88888.00 2008-04-11 18:23:29.403 102 18226.80 44.63 52533.06 88888.00 2008-04-11 18:23:29.903 102 18226.84 44.66 52533.11 88888.00 2008-04-11 18:23:30.403 102 18226.77 44.71 52533.03 88888.00 2008-04-11 18:23:30.903 102 18226.78 44.66 52533.08 88888.00 2008-04-11 18:23:31.403 102 18226.83 44.63 52533.10 88888.00 2008-04-11 18:23:31.903 102 18226.85 44.69 52533.07 88888.00 2008-04-11 18:23:32.403 102 18226.92 44.71 52533.03 88888.00 2008-04-11 18:23:32.903 102 18226.91 44.74 52533.15 88888.00 2008-04-11 18:23:33.403 102 18226.81 44.91 52533.10 88888.00 2008-04-11 18:23:33.903 102 18226.72 44.97 52533.10 88888.00 2008-04-11 18:23:34.403 102 18226.78 44.95 52533.22 88888.00 2008-04-11 18:23:34.903 102 18226.77 45.02 52533.28 88888.00 2008-04-11 18:23:35.403 102 18226.98 44.95 52533.30 88888.00 2008-04-11 18:23:35.903 102 18226.91 44.90 52533.28 88888.00 2008-04-11 18:23:36.403 102 18226.96 44.85 52533.24 88888.00 2008-04-11 18:23:36.903 102 18226.95 44.80 52533.20 88888.00 2008-04-11 18:23:37.403 102 18226.89 44.80 52533.22 88888.00 2008-04-11 18:23:37.903 102 18226.80 44.80 52533.11 88888.00 2008-04-11 18:23:38.403 102 18226.71 44.82 52532.96 88888.00 2008-04-11 18:23:38.903 102 18226.82 44.82 52532.94 88888.00 2008-04-11 18:23:39.403 102 18226.83 44.95 52533.03 88888.00 2008-04-11 18:23:39.903 102 18226.87 44.95 52532.99 88888.00 2008-04-11 18:23:40.403 102 18226.77 44.91 52532.99 88888.00 2008-04-11 18:23:40.903 102 18226.87 44.91 52532.95 88888.00 2008-04-11 18:23:41.403 102 18226.74 44.85 52532.93 88888.00 2008-04-11 18:23:41.903 102 18226.68 44.92 52532.99 88888.00 2008-04-11 18:23:42.403 102 18226.74 45.01 52533.06 88888.00 2008-04-11 18:23:42.903 102 18226.76 44.92 52533.07 88888.00 2008-04-11 18:23:43.403 102 18226.74 44.92 52533.11 88888.00 2008-04-11 18:23:43.903 102 18226.80 45.01 52533.09 88888.00 2008-04-11 18:23:44.403 102 18226.85 45.08 52532.92 88888.00 2008-04-11 18:23:44.903 102 18226.83 45.07 52532.75 88888.00 2008-04-11 18:23:45.403 102 18226.91 45.08 52532.73 88888.00 2008-04-11 18:23:45.903 102 18226.91 45.12 52532.86 88888.00 2008-04-11 18:23:46.403 102 18226.78 45.01 52532.97 88888.00 2008-04-11 18:23:46.903 102 18226.80 44.82 52532.98 88888.00 2008-04-11 18:23:47.403 102 18226.85 44.90 52532.87 88888.00 2008-04-11 18:23:47.903 102 18226.85 45.05 52532.82 88888.00 2008-04-11 18:23:48.403 102 18226.98 44.92 52532.77 88888.00 2008-04-11 18:23:48.903 102 18226.99 44.97 52532.75 88888.00 2008-04-11 18:23:49.403 102 18226.91 45.18 52532.84 88888.00 2008-04-11 18:23:49.903 102 18226.76 45.29 52532.94 88888.00 2008-04-11 18:23:50.403 102 18226.81 45.34 52532.93 88888.00 2008-04-11 18:23:50.903 102 18226.82 45.31 52532.86 88888.00 2008-04-11 18:23:51.403 102 18226.74 45.33 52532.84 88888.00 2008-04-11 18:23:51.903 102 18226.84 45.30 52532.91 88888.00 2008-04-11 18:23:52.403 102 18226.87 45.38 52532.94 88888.00 2008-04-11 18:23:52.903 102 18226.98 45.37 52532.83 88888.00 2008-04-11 18:23:53.403 102 18226.95 45.29 52532.82 88888.00 2008-04-11 18:23:53.903 102 18226.93 45.03 52532.82 88888.00 2008-04-11 18:23:54.403 102 18226.93 45.04 52532.72 88888.00 2008-04-11 18:23:54.903 102 18226.99 45.14 52532.81 88888.00 2008-04-11 18:23:55.403 102 18227.06 45.15 52532.84 88888.00 2008-04-11 18:23:55.903 102 18227.02 45.09 52532.82 88888.00 2008-04-11 18:23:56.403 102 18227.10 45.07 52532.93 88888.00 2008-04-11 18:23:56.903 102 18227.01 45.12 52532.80 88888.00 2008-04-11 18:23:57.403 102 18226.98 45.29 52532.78 88888.00 2008-04-11 18:23:57.903 102 18227.06 45.36 52532.75 88888.00 2008-04-11 18:23:58.403 102 18227.10 45.32 52532.71 88888.00 2008-04-11 18:23:58.903 102 18227.10 45.30 52532.86 88888.00 2008-04-11 18:23:59.403 102 18227.14 45.28 52532.85 88888.00 2008-04-11 18:23:59.903 102 18227.07 45.33 52532.97 88888.00 2008-04-11 18:24:00.403 102 18226.90 45.15 52532.98 88888.00 2008-04-11 18:24:00.903 102 18226.99 44.98 52532.94 88888.00 2008-04-11 18:24:01.403 102 18227.06 45.05 52532.99 88888.00 2008-04-11 18:24:01.903 102 18227.02 45.22 52533.06 88888.00 2008-04-11 18:24:02.403 102 18227.04 45.20 52533.09 88888.00 2008-04-11 18:24:02.903 102 18227.12 45.13 52533.01 88888.00 2008-04-11 18:24:03.403 102 18227.14 45.08 52532.97 88888.00 2008-04-11 18:24:03.903 102 18227.12 45.21 52533.11 88888.00 2008-04-11 18:24:04.403 102 18227.02 45.18 52533.18 88888.00 2008-04-11 18:24:04.903 102 18227.02 45.15 52533.16 88888.00 2008-04-11 18:24:05.403 102 18227.03 45.13 52533.09 88888.00 2008-04-11 18:24:05.903 102 18226.90 45.18 52533.15 88888.00 2008-04-11 18:24:06.403 102 18226.91 45.17 52533.15 88888.00 2008-04-11 18:24:06.903 102 18226.95 45.17 52533.05 88888.00 2008-04-11 18:24:07.403 102 18226.82 45.21 52532.94 88888.00 2008-04-11 18:24:07.903 102 18226.87 45.19 52532.99 88888.00 2008-04-11 18:24:08.403 102 18226.71 45.13 52532.98 88888.00 2008-04-11 18:24:08.903 102 18226.63 45.05 52533.07 88888.00 2008-04-11 18:24:09.403 102 18226.62 45.02 52533.11 88888.00 2008-04-11 18:24:09.903 102 18226.58 44.88 52533.04 88888.00 2008-04-11 18:24:10.403 102 18226.66 44.81 52533.10 88888.00 2008-04-11 18:24:10.903 102 18226.72 44.83 52533.01 88888.00 2008-04-11 18:24:11.403 102 18226.72 44.67 52532.91 88888.00 2008-04-11 18:24:11.903 102 18226.80 44.64 52532.82 88888.00 2008-04-11 18:24:12.403 102 18226.85 44.66 52532.80 88888.00 2008-04-11 18:24:12.903 102 18226.93 44.64 52532.89 88888.00 2008-04-11 18:24:13.403 102 18226.73 44.65 52532.97 88888.00 2008-04-11 18:24:13.903 102 18226.69 44.65 52533.08 88888.00 2008-04-11 18:24:14.403 102 18226.94 44.58 52532.89 88888.00 2008-04-11 18:24:14.903 102 18226.96 44.59 52532.76 88888.00 2008-04-11 18:24:15.403 102 18226.88 44.58 52532.73 88888.00 2008-04-11 18:24:15.903 102 18226.98 44.62 52532.86 88888.00 2008-04-11 18:24:16.403 102 18226.99 44.81 52532.91 88888.00 2008-04-11 18:24:16.903 102 18226.96 44.92 52532.87 88888.00 2008-04-11 18:24:17.403 102 18226.94 44.91 52532.97 88888.00 2008-04-11 18:24:17.903 102 18227.12 44.97 52532.96 88888.00 2008-04-11 18:24:18.403 102 18227.20 45.05 52532.91 88888.00 2008-04-11 18:24:18.903 102 18227.21 45.03 52532.87 88888.00 2008-04-11 18:24:19.403 102 18227.21 45.04 52532.93 88888.00 2008-04-11 18:24:19.903 102 18227.14 45.00 52532.86 88888.00 2008-04-11 18:24:20.403 102 18227.21 45.01 52532.83 88888.00 2008-04-11 18:24:20.903 102 18227.32 45.02 52532.83 88888.00 2008-04-11 18:24:21.403 102 18227.32 45.01 52532.74 88888.00 2008-04-11 18:24:21.903 102 18227.28 44.98 52532.81 88888.00 2008-04-11 18:24:22.403 102 18227.23 44.96 52532.92 88888.00 2008-04-11 18:24:22.903 102 18227.28 44.95 52532.91 88888.00 2008-04-11 18:24:23.403 102 18227.30 44.89 52532.83 88888.00 2008-04-11 18:24:23.903 102 18227.38 44.76 52532.72 88888.00 2008-04-11 18:24:24.403 102 18227.36 44.88 52532.73 88888.00 2008-04-11 18:24:24.903 102 18227.41 44.97 52532.87 88888.00 2008-04-11 18:24:25.403 102 18227.42 44.84 52533.00 88888.00 2008-04-11 18:24:25.903 102 18227.47 44.72 52533.03 88888.00 2008-04-11 18:24:26.403 102 18227.50 44.66 52532.98 88888.00 2008-04-11 18:24:26.903 102 18227.54 44.58 52533.03 88888.00 2008-04-11 18:24:27.403 102 18227.58 44.54 52533.09 88888.00 2008-04-11 18:24:27.903 102 18227.47 44.48 52533.00 88888.00 2008-04-11 18:24:28.403 102 18227.35 44.48 52532.99 88888.00 2008-04-11 18:24:28.903 102 18227.34 44.51 52533.03 88888.00 2008-04-11 18:24:29.403 102 18227.38 44.51 52533.03 88888.00 2008-04-11 18:24:29.903 102 18227.33 44.65 52533.04 88888.00 2008-04-11 18:24:30.403 102 18227.36 44.74 52533.04 88888.00 2008-04-11 18:24:30.903 102 18227.28 44.73 52533.01 88888.00 2008-04-11 18:24:31.403 102 18227.24 44.72 52532.99 88888.00 2008-04-11 18:24:31.903 102 18227.21 44.67 52532.98 88888.00 2008-04-11 18:24:32.403 102 18227.15 44.48 52533.00 88888.00 2008-04-11 18:24:32.903 102 18227.07 44.52 52533.08 88888.00 2008-04-11 18:24:33.403 102 18227.10 44.56 52533.11 88888.00 2008-04-11 18:24:33.903 102 18227.14 44.58 52533.15 88888.00 2008-04-11 18:24:34.403 102 18227.12 44.57 52533.06 88888.00 2008-04-11 18:24:34.903 102 18227.14 44.75 52532.98 88888.00 2008-04-11 18:24:35.403 102 18227.21 44.94 52533.15 88888.00 2008-04-11 18:24:35.903 102 18227.14 44.96 52533.20 88888.00 2008-04-11 18:24:36.403 102 18227.10 44.95 52533.11 88888.00 2008-04-11 18:24:36.903 102 18227.05 44.88 52533.11 88888.00 2008-04-11 18:24:37.403 102 18227.03 44.70 52532.91 88888.00 2008-04-11 18:24:37.903 102 18227.01 44.70 52533.00 88888.00 2008-04-11 18:24:38.403 102 18227.11 44.75 52533.06 88888.00 2008-04-11 18:24:38.903 102 18227.07 44.74 52532.94 88888.00 2008-04-11 18:24:39.403 102 18227.04 44.57 52532.92 88888.00 2008-04-11 18:24:39.903 102 18227.02 44.53 52532.99 88888.00 2008-04-11 18:24:40.403 102 18227.14 44.69 52532.91 88888.00 2008-04-11 18:24:40.903 102 18227.23 44.78 52532.88 88888.00 2008-04-11 18:24:41.403 102 18227.22 44.77 52532.97 88888.00 2008-04-11 18:24:41.903 102 18227.23 44.79 52532.94 88888.00 2008-04-11 18:24:42.403 102 18227.03 44.82 52532.82 88888.00 2008-04-11 18:24:42.903 102 18226.95 44.69 52532.70 88888.00 2008-04-11 18:24:43.403 102 18227.12 44.63 52532.71 88888.00 2008-04-11 18:24:43.903 102 18227.20 44.71 52532.74 88888.00 2008-04-11 18:24:44.403 102 18227.21 44.68 52532.75 88888.00 2008-04-11 18:24:44.903 102 18227.41 44.88 52532.73 88888.00 2008-04-11 18:24:45.403 102 18227.46 45.01 52532.73 88888.00 2008-04-11 18:24:45.903 102 18227.42 45.01 52532.69 88888.00 2008-04-11 18:24:46.403 102 18227.48 45.06 52532.57 88888.00 2008-04-11 18:24:46.903 102 18227.41 45.05 52532.53 88888.00 2008-04-11 18:24:47.403 102 18227.37 45.08 52532.60 88888.00 2008-04-11 18:24:47.903 102 18227.52 45.07 52532.65 88888.00 2008-04-11 18:24:48.403 102 18227.54 45.03 52532.62 88888.00 2008-04-11 18:24:48.903 102 18227.42 45.08 52532.62 88888.00 2008-04-11 18:24:49.403 102 18227.52 45.05 52532.73 88888.00 2008-04-11 18:24:49.903 102 18227.43 45.11 52532.82 88888.00 2008-04-11 18:24:50.403 102 18227.49 45.18 52532.81 88888.00 2008-04-11 18:24:50.903 102 18227.64 45.17 52532.62 88888.00 2008-04-11 18:24:51.403 102 18227.52 45.01 52532.74 88888.00 2008-04-11 18:24:51.903 102 18227.59 44.98 52532.65 88888.00 2008-04-11 18:24:52.403 102 18227.55 44.86 52532.61 88888.00 2008-04-11 18:24:52.903 102 18227.48 44.76 52532.69 88888.00 2008-04-11 18:24:53.403 102 18227.53 44.86 52532.77 88888.00 2008-04-11 18:24:53.903 102 18227.53 45.12 52532.94 88888.00 2008-04-11 18:24:54.403 102 18227.38 45.23 52532.89 88888.00 2008-04-11 18:24:54.903 102 18227.31 45.25 52532.88 88888.00 2008-04-11 18:24:55.403 102 18227.22 45.29 52532.92 88888.00 2008-04-11 18:24:55.903 102 18227.15 45.34 52532.93 88888.00 2008-04-11 18:24:56.403 102 18227.28 45.30 52533.07 88888.00 2008-04-11 18:24:56.903 102 18227.16 45.21 52533.07 88888.00 2008-04-11 18:24:57.403 102 18227.07 45.14 52532.93 88888.00 2008-04-11 18:24:57.903 102 18227.00 45.19 52532.89 88888.00 2008-04-11 18:24:58.403 102 18226.95 45.08 52532.93 88888.00 2008-04-11 18:24:58.903 102 18226.93 45.17 52532.92 88888.00 2008-04-11 18:24:59.403 102 18226.72 45.16 52532.88 88888.00 2008-04-11 18:24:59.903 102 18226.68 45.05 52532.85 88888.00 2008-04-11 18:25:00.403 102 18226.72 44.99 52532.93 88888.00 2008-04-11 18:25:00.903 102 18226.81 45.00 52533.01 88888.00 2008-04-11 18:25:01.403 102 18226.70 45.02 52533.00 88888.00 2008-04-11 18:25:01.903 102 18226.55 45.10 52532.91 88888.00 2008-04-11 18:25:02.403 102 18226.40 45.02 52532.88 88888.00 2008-04-11 18:25:02.903 102 18226.48 44.91 52532.91 88888.00 2008-04-11 18:25:03.403 102 18226.63 44.86 52532.88 88888.00 2008-04-11 18:25:03.903 102 18226.61 44.81 52532.91 88888.00 2008-04-11 18:25:04.403 102 18226.63 44.80 52532.82 88888.00 2008-04-11 18:25:04.903 102 18226.65 44.73 52532.81 88888.00 2008-04-11 18:25:05.403 102 18226.54 44.74 52532.85 88888.00 2008-04-11 18:25:05.903 102 18226.39 44.68 52532.83 88888.00 2008-04-11 18:25:06.403 102 18226.57 44.64 52532.88 88888.00 2008-04-11 18:25:06.903 102 18226.57 44.69 52532.94 88888.00 2008-04-11 18:25:07.403 102 18226.70 44.68 52532.86 88888.00 2008-04-11 18:25:07.903 102 18226.67 44.73 52532.84 88888.00 2008-04-11 18:25:08.403 102 18226.70 44.74 52532.83 88888.00 2008-04-11 18:25:08.903 102 18226.59 44.52 52532.74 88888.00 2008-04-11 18:25:09.403 102 18226.58 44.34 52532.78 88888.00 2008-04-11 18:25:09.903 102 18226.69 44.21 52532.74 88888.00 2008-04-11 18:25:10.403 102 18226.79 44.23 52532.81 88888.00 2008-04-11 18:25:10.903 102 18226.80 44.28 52532.70 88888.00 2008-04-11 18:25:11.403 102 18226.81 44.30 52532.60 88888.00 2008-04-11 18:25:11.903 102 18226.93 44.38 52532.66 88888.00 2008-04-11 18:25:12.403 102 18227.10 44.39 52532.64 88888.00 2008-04-11 18:25:12.903 102 18227.20 44.40 52532.59 88888.00 2008-04-11 18:25:13.403 102 18227.09 44.54 52532.43 88888.00 2008-04-11 18:25:13.903 102 18227.16 44.64 52532.46 88888.00 2008-04-11 18:25:14.403 102 18227.17 44.71 52532.43 88888.00 2008-04-11 18:25:14.903 102 18227.17 44.76 52532.45 88888.00 2008-04-11 18:25:15.403 102 18227.22 44.75 52532.52 88888.00 2008-04-11 18:25:15.903 102 18227.33 44.76 52532.54 88888.00 2008-04-11 18:25:16.403 102 18227.41 44.88 52532.53 88888.00 2008-04-11 18:25:16.903 102 18227.48 44.91 52532.48 88888.00 2008-04-11 18:25:17.403 102 18227.54 44.88 52532.46 88888.00 2008-04-11 18:25:17.903 102 18227.50 44.84 52532.45 88888.00 2008-04-11 18:25:18.403 102 18227.58 44.63 52532.51 88888.00 2008-04-11 18:25:18.903 102 18227.53 44.56 52532.49 88888.00 2008-04-11 18:25:19.403 102 18227.59 44.57 52532.41 88888.00 2008-04-11 18:25:19.903 102 18227.63 44.74 52532.39 88888.00 2008-04-11 18:25:20.403 102 18227.77 44.88 52532.48 88888.00 2008-04-11 18:25:20.903 102 18227.80 44.90 52532.62 88888.00 2008-04-11 18:25:21.403 102 18227.77 44.98 52532.71 88888.00 2008-04-11 18:25:21.903 102 18227.72 45.04 52532.69 88888.00 2008-04-11 18:25:22.403 102 18227.74 45.26 52532.69 88888.00 2008-04-11 18:25:22.903 102 18227.65 45.41 52532.71 88888.00 2008-04-11 18:25:23.403 102 18227.58 45.44 52532.66 88888.00 2008-04-11 18:25:23.903 102 18227.67 45.32 52532.72 88888.00 2008-04-11 18:25:24.403 102 18227.63 45.32 52532.85 88888.00 2008-04-11 18:25:24.903 102 18227.59 45.31 52532.94 88888.00 2008-04-11 18:25:25.403 102 18227.50 45.39 52532.91 88888.00 2008-04-11 18:25:25.903 102 18227.56 45.48 52532.89 88888.00 2008-04-11 18:25:26.403 102 18227.44 45.38 52532.88 88888.00 2008-04-11 18:25:26.903 102 18227.36 45.32 52532.84 88888.00 2008-04-11 18:25:27.403 102 18227.37 45.28 52532.80 88888.00 2008-04-11 18:25:27.903 102 18227.50 45.34 52532.85 88888.00 2008-04-11 18:25:28.403 102 18227.45 45.25 52532.89 88888.00 2008-04-11 18:25:28.903 102 18227.35 45.11 52532.98 88888.00 2008-04-11 18:25:29.403 102 18227.27 45.15 52533.03 88888.00 2008-04-11 18:25:29.903 102 18227.24 45.26 52532.92 88888.00 2008-04-11 18:25:30.403 102 18227.20 45.33 52532.82 88888.00 2008-04-11 18:25:30.903 102 18227.07 45.33 52532.83 88888.00 2008-04-11 18:25:31.403 102 18227.00 45.00 52532.91 88888.00 2008-04-11 18:25:31.903 102 18227.02 44.95 52532.99 88888.00 2008-04-11 18:25:32.403 102 18226.87 45.05 52532.93 88888.00 2008-04-11 18:25:32.903 102 18226.92 44.90 52532.97 88888.00 2008-04-11 18:25:33.403 102 18227.04 44.69 52532.94 88888.00 2008-04-11 18:25:33.903 102 18226.94 44.53 52532.92 88888.00 2008-04-11 18:25:34.403 102 18226.88 44.40 52533.05 88888.00 2008-04-11 18:25:34.903 102 18226.94 44.39 52533.18 88888.00 2008-04-11 18:25:35.403 102 18226.79 44.34 52533.04 88888.00 2008-04-11 18:25:35.903 102 18226.63 44.25 52533.06 88888.00 2008-04-11 18:25:36.403 102 18226.70 44.23 52533.00 88888.00 2008-04-11 18:25:36.903 102 18226.68 44.28 52532.92 88888.00 2008-04-11 18:25:37.403 102 18226.70 44.29 52533.01 88888.00 2008-04-11 18:25:37.903 102 18226.74 44.19 52532.95 88888.00 2008-04-11 18:25:38.403 102 18226.76 44.02 52532.82 88888.00 2008-04-11 18:25:38.903 102 18226.93 43.98 52532.65 88888.00 2008-04-11 18:25:39.403 102 18227.02 43.97 52532.62 88888.00 2008-04-11 18:25:39.903 102 18226.99 43.95 52532.68 88888.00 2008-04-11 18:25:40.403 102 18226.92 43.83 52532.61 88888.00 2008-04-11 18:25:40.903 102 18227.05 43.81 52532.53 88888.00 2008-04-11 18:25:41.403 102 18227.03 43.83 52532.46 88888.00 2008-04-11 18:25:41.903 102 18227.05 43.81 52532.57 88888.00 2008-04-11 18:25:42.403 102 18227.07 43.55 52532.62 88888.00 2008-04-11 18:25:42.903 102 18227.20 43.47 52532.49 88888.00 2008-04-11 18:25:43.403 102 18227.12 43.55 52532.49 88888.00 2008-04-11 18:25:43.903 102 18227.27 43.51 52532.52 88888.00 2008-04-11 18:25:44.403 102 18227.39 43.48 52532.50 88888.00 2008-04-11 18:25:44.903 102 18227.39 43.63 52532.60 88888.00 2008-04-11 18:25:45.403 102 18227.42 43.66 52532.63 88888.00 2008-04-11 18:25:45.903 102 18227.39 43.67 52532.43 88888.00 2008-04-11 18:25:46.403 102 18227.38 43.89 52532.35 88888.00 2008-04-11 18:25:46.903 102 18227.47 44.19 52532.38 88888.00 2008-04-11 18:25:47.403 102 18227.58 44.29 52532.36 88888.00 2008-04-11 18:25:47.903 102 18227.60 44.30 52532.35 88888.00 2008-04-11 18:25:48.403 102 18227.60 44.19 52532.40 88888.00 2008-04-11 18:25:48.903 102 18227.50 44.16 52532.52 88888.00 2008-04-11 18:25:49.403 102 18227.60 44.16 52532.63 88888.00 2008-04-11 18:25:49.903 102 18227.55 44.16 52532.69 88888.00 2008-04-11 18:25:50.403 102 18227.59 44.46 52532.70 88888.00 2008-04-11 18:25:50.903 102 18227.66 44.74 52532.66 88888.00 2008-04-11 18:25:51.403 102 18227.63 44.92 52532.64 88888.00 2008-04-11 18:25:51.903 102 18227.60 45.00 52532.69 88888.00 2008-04-11 18:25:52.403 102 18227.65 45.00 52532.82 88888.00 2008-04-11 18:25:52.903 102 18227.53 45.03 52532.92 88888.00 2008-04-11 18:25:53.403 102 18227.45 45.08 52532.93 88888.00 2008-04-11 18:25:53.903 102 18227.41 45.21 52532.87 88888.00 2008-04-11 18:25:54.403 102 18227.43 45.21 52532.97 88888.00 2008-04-11 18:25:54.903 102 18227.41 45.22 52533.14 88888.00 2008-04-11 18:25:55.403 102 18227.31 45.07 52533.12 88888.00 2008-04-11 18:25:55.903 102 18227.27 44.92 52533.08 88888.00 2008-04-11 18:25:56.403 102 18227.30 44.90 52533.08 88888.00 2008-04-11 18:25:56.903 102 18227.28 44.97 52532.97 88888.00 2008-04-11 18:25:57.403 102 18227.26 45.17 52533.04 88888.00 2008-04-11 18:25:57.903 102 18227.17 45.22 52533.16 88888.00 2008-04-11 18:25:58.403 102 18227.15 45.20 52533.14 88888.00 2008-04-11 18:25:58.903 102 18227.06 45.09 52533.15 88888.00 2008-04-11 18:25:59.403 102 18227.06 44.95 52533.26 88888.00 2008-04-11 18:25:59.903 102 18227.04 44.76 52533.32 88888.00 2008-04-11 18:26:00.403 102 18226.89 44.64 52533.36 88888.00 2008-04-11 18:26:00.903 102 18226.71 44.69 52533.38 88888.00 2008-04-11 18:26:01.403 102 18226.82 44.71 52533.36 88888.00 2008-04-11 18:26:01.903 102 18226.73 44.59 52533.26 88888.00 2008-04-11 18:26:02.403 102 18226.76 44.28 52533.20 88888.00 2008-04-11 18:26:02.903 102 18226.67 44.06 52533.18 88888.00 2008-04-11 18:26:03.403 102 18226.65 43.98 52533.20 88888.00 2008-04-11 18:26:03.903 102 18226.79 43.97 52533.08 88888.00 2008-04-11 18:26:04.403 102 18226.71 43.80 52533.03 88888.00 2008-04-11 18:26:04.903 102 18226.74 43.63 52533.06 88888.00 2008-04-11 18:26:05.403 102 18226.77 43.69 52533.16 88888.00 2008-04-11 18:26:05.903 102 18226.73 43.71 52533.00 88888.00 2008-04-11 18:26:06.403 102 18226.66 43.55 52532.91 88888.00 2008-04-11 18:26:06.903 102 18226.56 43.25 52532.85 88888.00 2008-04-11 18:26:07.403 102 18226.65 43.05 52532.78 88888.00 2008-04-11 18:26:07.903 102 18226.67 42.95 52532.72 88888.00 2008-04-11 18:26:08.403 102 18226.71 42.81 52532.59 88888.00 2008-04-11 18:26:08.903 102 18226.82 42.65 52532.64 88888.00 2008-04-11 18:26:09.403 102 18226.90 42.58 52532.59 88888.00 2008-04-11 18:26:09.903 102 18226.96 42.62 52532.60 88888.00 2008-04-11 18:26:10.403 102 18227.07 42.64 52532.56 88888.00 2008-04-11 18:26:10.903 102 18227.12 42.71 52532.56 88888.00 2008-04-11 18:26:11.403 102 18227.03 42.71 52532.66 88888.00 2008-04-11 18:26:11.903 102 18227.04 42.67 52532.56 88888.00 2008-04-11 18:26:12.403 102 18227.06 42.69 52532.37 88888.00 2008-04-11 18:26:12.903 102 18227.15 42.75 52532.43 88888.00 2008-04-11 18:26:13.403 102 18227.26 42.87 52532.47 88888.00 2008-04-11 18:26:13.903 102 18227.33 42.92 52532.41 88888.00 2008-04-11 18:26:14.403 102 18227.42 43.02 52532.37 88888.00 2008-04-11 18:26:14.903 102 18227.50 43.19 52532.38 88888.00 2008-04-11 18:26:15.403 102 18227.57 43.47 52532.31 88888.00 2008-04-11 18:26:15.903 102 18227.55 43.63 52532.20 88888.00 2008-04-11 18:26:16.403 102 18227.65 43.71 52532.11 88888.00 2008-04-11 18:26:16.903 102 18227.65 43.69 52532.14 88888.00 2008-04-11 18:26:17.403 102 18227.67 43.90 52532.13 88888.00 2008-04-11 18:26:17.903 102 18227.71 44.16 52532.17 88888.00 2008-04-11 18:26:18.403 102 18227.66 44.40 52532.16 88888.00 2008-04-11 18:26:18.903 102 18227.57 44.58 52532.28 88888.00 2008-04-11 18:26:19.403 102 18227.47 44.66 52532.30 88888.00 2008-04-11 18:26:19.903 102 18227.56 44.72 52532.20 88888.00 2008-04-11 18:26:20.403 102 18227.66 44.92 52532.23 88888.00 2008-04-11 18:26:20.903 102 18227.74 44.92 52532.26 88888.00 2008-04-11 18:26:21.403 102 18227.70 45.05 52532.49 88888.00 2008-04-11 18:26:21.903 102 18227.72 45.13 52532.69 88888.00 2008-04-11 18:26:22.403 102 18227.76 45.21 52532.72 88888.00 2008-04-11 18:26:22.903 102 18227.77 45.30 52532.68 88888.00 2008-04-11 18:26:23.403 102 18227.69 45.31 52532.70 88888.00 2008-04-11 18:26:23.903 102 18227.64 45.20 52532.73 88888.00 2008-04-11 18:26:24.403 102 18227.55 45.19 52532.72 88888.00 2008-04-11 18:26:24.903 102 18227.48 45.18 52532.81 88888.00 2008-04-11 18:26:25.403 102 18227.47 45.29 52532.87 88888.00 2008-04-11 18:26:25.903 102 18227.41 45.24 52532.92 88888.00 2008-04-11 18:26:26.403 102 18227.37 45.17 52532.94 88888.00 2008-04-11 18:26:26.903 102 18227.26 45.15 52533.10 88888.00 2008-04-11 18:26:27.403 102 18227.32 45.09 52533.12 88888.00 2008-04-11 18:26:27.903 102 18227.14 45.11 52533.17 88888.00 2008-04-11 18:26:28.403 102 18227.09 45.14 52533.11 88888.00 2008-04-11 18:26:28.903 102 18227.02 44.96 52533.14 88888.00 2008-04-11 18:26:29.403 102 18226.94 44.82 52533.19 88888.00 2008-04-11 18:26:29.903 102 18226.82 44.70 52533.22 88888.00 2008-04-11 18:26:30.403 102 18226.82 44.49 52533.21 88888.00 2008-04-11 18:26:30.903 102 18226.72 44.40 52533.16 88888.00 2008-04-11 18:26:31.403 102 18226.71 44.34 52533.18 88888.00 2008-04-11 18:26:31.903 102 18226.63 44.21 52533.20 88888.00 2008-04-11 18:26:32.403 102 18226.43 43.88 52533.06 88888.00 2008-04-11 18:26:32.903 102 18226.46 43.63 52533.04 88888.00 2008-04-11 18:26:33.403 102 18226.44 43.48 52533.09 88888.00 2008-04-11 18:26:33.903 102 18226.36 43.31 52533.09 88888.00 2008-04-11 18:26:34.403 102 18226.26 43.08 52533.05 88888.00 2008-04-11 18:26:34.903 102 18226.16 42.98 52533.06 88888.00 2008-04-11 18:26:35.403 102 18226.25 42.98 52532.92 88888.00 2008-04-11 18:26:35.903 102 18226.23 42.86 52532.76 88888.00 2008-04-11 18:26:36.403 102 18226.35 42.78 52532.64 88888.00 2008-04-11 18:26:36.903 102 18226.35 42.65 52532.56 88888.00 2008-04-11 18:26:37.403 102 18226.27 42.58 52532.52 88888.00 2008-04-11 18:26:37.903 102 18226.29 42.66 52532.52 88888.00 2008-04-11 18:26:38.403 102 18226.38 42.62 52532.49 88888.00 2008-04-11 18:26:38.903 102 18226.49 42.64 52532.45 88888.00 2008-04-11 18:26:39.403 102 18226.52 42.66 52532.35 88888.00 2008-04-11 18:26:39.903 102 18226.52 42.59 52532.35 88888.00 2008-04-11 18:26:40.403 102 18226.40 42.55 52532.23 88888.00 2008-04-11 18:26:40.903 102 18226.35 42.57 52532.05 88888.00 2008-04-11 18:26:41.403 102 18226.48 42.57 52532.03 88888.00 2008-04-11 18:26:41.903 102 18226.59 42.75 52532.03 88888.00 2008-04-11 18:26:42.403 102 18226.76 43.02 52532.04 88888.00 2008-04-11 18:26:42.903 102 18226.89 43.13 52531.87 88888.00 2008-04-11 18:26:43.403 102 18227.10 43.26 52531.84 88888.00 2008-04-11 18:26:43.903 102 18227.17 43.43 52531.83 88888.00 2008-04-11 18:26:44.403 102 18227.26 43.54 52531.79 88888.00 2008-04-11 18:26:44.903 102 18227.30 43.67 52531.80 88888.00 2008-04-11 18:26:45.403 102 18227.35 43.76 52531.83 88888.00 2008-04-11 18:26:45.903 102 18227.56 43.92 52531.77 88888.00 2008-04-11 18:26:46.403 102 18227.70 44.11 52531.66 88888.00 2008-04-11 18:26:46.903 102 18227.57 44.21 52531.77 88888.00 2008-04-11 18:26:47.403 102 18227.61 44.40 52531.81 88888.00 2008-04-11 18:26:47.903 102 18227.70 44.64 52531.80 88888.00 2008-04-11 18:26:48.403 102 18227.79 44.78 52531.83 88888.00 2008-04-11 18:26:48.903 102 18227.88 44.86 52531.93 88888.00 2008-04-11 18:26:49.403 102 18227.99 45.00 52531.95 88888.00 2008-04-11 18:26:49.903 102 18228.00 45.11 52531.92 88888.00 2008-04-11 18:26:50.403 102 18228.07 45.16 52532.00 88888.00 2008-04-11 18:26:50.903 102 18228.07 45.29 52532.14 88888.00 2008-04-11 18:26:51.403 102 18228.14 45.34 52532.26 88888.00 2008-04-11 18:26:51.903 102 18228.15 45.47 52532.22 88888.00 2008-04-11 18:26:52.403 102 18228.22 45.57 52532.18 88888.00 2008-04-11 18:26:52.903 102 18228.31 45.63 52532.33 88888.00 2008-04-11 18:26:53.403 102 18228.14 45.65 52532.52 88888.00 2008-04-11 18:26:53.903 102 18228.09 45.65 52532.51 88888.00 2008-04-11 18:26:54.403 102 18228.14 45.65 52532.57 88888.00 2008-04-11 18:26:54.903 102 18228.10 45.59 52532.63 88888.00 2008-04-11 18:26:55.403 102 18227.93 45.54 52532.74 88888.00 2008-04-11 18:26:55.903 102 18227.79 45.37 52532.75 88888.00 2008-04-11 18:26:56.403 102 18227.70 45.33 52532.69 88888.00 2008-04-11 18:26:56.903 102 18227.64 45.31 52532.73 88888.00 2008-04-11 18:26:57.403 102 18227.49 45.24 52532.78 88888.00 2008-04-11 18:26:57.903 102 18227.39 44.97 52532.84 88888.00 2008-04-11 18:26:58.403 102 18227.31 44.80 52532.82 88888.00 2008-04-11 18:26:58.903 102 18227.14 44.77 52532.77 88888.00 2008-04-11 18:26:59.403 102 18227.05 44.70 52532.83 88888.00 2008-04-11 18:26:59.903 102 18227.02 44.65 52532.86 88888.00 2008-04-11 18:27:00.403 102 18226.90 44.53 52532.88 88888.00 2008-04-11 18:27:00.903 102 18226.79 44.29 52532.87 88888.00 2008-04-11 18:27:01.403 102 18226.81 44.06 52532.88 88888.00 2008-04-11 18:27:01.903 102 18226.61 43.95 52532.91 88888.00 2008-04-11 18:27:02.403 102 18226.68 43.75 52532.87 88888.00 2008-04-11 18:27:02.903 102 18226.56 43.68 52532.76 88888.00 2008-04-11 18:27:03.403 102 18226.43 43.55 52532.69 88888.00 2008-04-11 18:27:03.903 102 18226.50 43.43 52532.64 88888.00 2008-04-11 18:27:04.403 102 18226.37 43.39 52532.48 88888.00 2008-04-11 18:27:04.903 102 18226.18 43.29 52532.47 88888.00 2008-04-11 18:27:05.403 102 18226.12 43.18 52532.48 88888.00 2008-04-11 18:27:05.903 102 18226.07 43.08 52532.46 88888.00 2008-04-11 18:27:06.403 102 18226.18 43.00 52532.42 88888.00 2008-04-11 18:27:06.903 102 18226.15 42.96 52532.38 88888.00 2008-04-11 18:27:07.403 102 18226.11 42.91 52532.30 88888.00 2008-04-11 18:27:07.903 102 18226.11 42.82 52532.29 88888.00 2008-04-11 18:27:08.403 102 18226.11 42.82 52532.16 88888.00 2008-04-11 18:27:08.903 102 18226.07 42.87 52532.03 88888.00 2008-04-11 18:27:09.403 102 18226.11 42.91 52531.99 88888.00 2008-04-11 18:27:09.903 102 18226.20 42.96 52531.91 88888.00 2008-04-11 18:27:10.403 102 18226.18 43.09 52531.85 88888.00 2008-04-11 18:27:10.903 102 18226.18 43.21 52531.77 88888.00 2008-04-11 18:27:11.403 102 18226.27 43.26 52531.72 88888.00 2008-04-11 18:27:11.903 102 18226.31 43.38 52531.67 88888.00 2008-04-11 18:27:12.403 102 18226.46 43.39 52531.72 88888.00 2008-04-11 18:27:12.903 102 18226.59 43.42 52531.76 88888.00 2008-04-11 18:27:13.403 102 18226.62 43.48 52531.69 88888.00 2008-04-11 18:27:13.903 102 18226.69 43.65 52531.62 88888.00 2008-04-11 18:27:14.403 102 18226.74 43.62 52531.68 88888.00 2008-04-11 18:27:14.903 102 18226.79 43.64 52531.77 88888.00 2008-04-11 18:27:15.403 102 18226.79 43.68 52531.88 88888.00 2008-04-11 18:27:15.903 102 18226.80 43.77 52531.89 88888.00 2008-04-11 18:27:16.403 102 18226.93 43.92 52531.73 88888.00 2008-04-11 18:27:16.903 102 18227.06 44.00 52531.80 88888.00 2008-04-11 18:27:17.403 102 18227.07 44.13 52531.99 88888.00 2008-04-11 18:27:17.903 102 18227.14 44.33 52531.88 88888.00 2008-04-11 18:27:18.403 102 18227.20 44.37 52531.85 88888.00 2008-04-11 18:27:18.903 102 18227.25 44.30 52531.81 88888.00 2008-04-11 18:27:19.403 102 18227.32 44.37 52531.89 88888.00 2008-04-11 18:27:19.903 102 18227.37 44.41 52531.93 88888.00 2008-04-11 18:27:20.403 102 18227.45 44.45 52532.03 88888.00 2008-04-11 18:27:20.903 102 18227.32 44.56 52532.07 88888.00 2008-04-11 18:27:21.403 102 18227.16 44.63 52532.02 88888.00 2008-04-11 18:27:21.903 102 18227.23 44.64 52532.01 88888.00 2008-04-11 18:27:22.403 102 18227.35 44.79 52532.08 88888.00 2008-04-11 18:27:22.903 102 18227.33 44.84 52532.16 88888.00 2008-04-11 18:27:23.403 102 18227.31 44.86 52532.20 88888.00 2008-04-11 18:27:23.903 102 18227.21 44.91 52532.18 88888.00 2008-04-11 18:27:24.403 102 18227.27 44.90 52532.33 88888.00 2008-04-11 18:27:24.903 102 18227.26 44.89 52532.45 88888.00 2008-04-11 18:27:25.403 102 18227.36 44.84 52532.45 88888.00 2008-04-11 18:27:25.903 102 18227.42 44.78 52532.47 88888.00 2008-04-11 18:27:26.403 102 18227.39 44.77 52532.50 88888.00 2008-04-11 18:27:26.903 102 18227.27 44.83 52532.56 88888.00 2008-04-11 18:27:27.403 102 18227.17 44.88 52532.56 88888.00 2008-04-11 18:27:27.903 102 18227.03 44.86 52532.52 88888.00 2008-04-11 18:27:28.403 102 18226.88 44.89 52532.48 88888.00 2008-04-11 18:27:28.903 102 18226.90 44.82 52532.40 88888.00 2008-04-11 18:27:29.403 102 18226.88 44.63 52532.41 88888.00 2008-04-11 18:27:29.903 102 18226.88 44.47 52532.37 88888.00 2008-04-11 18:27:30.403 102 18226.81 44.36 52532.41 88888.00 2008-04-11 18:27:30.903 102 18226.76 44.32 52532.43 88888.00 2008-04-11 18:27:31.403 102 18226.58 44.44 52532.38 88888.00 2008-04-11 18:27:31.903 102 18226.57 44.37 52532.50 88888.00 2008-04-11 18:27:32.403 102 18226.48 44.14 52532.47 88888.00 2008-04-11 18:27:32.903 102 18226.39 44.18 52532.38 88888.00 2008-04-11 18:27:33.403 102 18226.39 44.12 52532.31 88888.00 2008-04-11 18:27:33.903 102 18226.28 44.08 52532.23 88888.00 2008-04-11 18:27:34.403 102 18226.37 44.04 52532.27 88888.00 2008-04-11 18:27:34.903 102 18226.27 43.97 52532.25 88888.00 2008-04-11 18:27:35.403 102 18226.30 43.85 52532.26 88888.00 2008-04-11 18:27:35.903 102 18226.29 43.76 52532.06 88888.00 2008-04-11 18:27:36.403 102 18226.24 43.68 52531.95 88888.00 2008-04-11 18:27:36.903 102 18226.29 43.55 52531.94 88888.00 2008-04-11 18:27:37.403 102 18226.39 43.49 52531.93 88888.00 2008-04-11 18:27:37.903 102 18226.55 43.49 52531.90 88888.00 2008-04-11 18:27:38.403 102 18226.78 43.38 52531.83 88888.00 2008-04-11 18:27:38.903 102 18226.63 43.24 52531.85 88888.00 2008-04-11 18:27:39.403 102 18226.69 43.15 52531.77 88888.00 2008-04-11 18:27:39.903 102 18226.85 43.22 52531.62 88888.00 2008-04-11 18:27:40.403 102 18226.95 43.30 52531.68 88888.00 2008-04-11 18:27:40.903 102 18226.83 43.23 52531.69 88888.00 2008-04-11 18:27:41.403 102 18226.80 43.09 52531.72 88888.00 2008-04-11 18:27:41.903 102 18226.78 42.99 52531.59 88888.00 2008-04-11 18:27:42.403 102 18226.90 43.01 52531.62 88888.00 2008-04-11 18:27:42.903 102 18226.98 43.21 52531.59 88888.00 2008-04-11 18:27:43.403 102 18226.94 43.36 52531.53 88888.00 2008-04-11 18:27:43.903 102 18226.95 43.38 52531.45 88888.00 2008-04-11 18:27:44.403 102 18227.01 43.23 52531.46 88888.00 2008-04-11 18:27:44.903 102 18227.02 43.21 52531.64 88888.00 2008-04-11 18:27:45.403 102 18227.00 43.24 52531.70 88888.00 2008-04-11 18:27:45.903 102 18226.96 43.25 52531.58 88888.00 2008-04-11 18:27:46.403 102 18227.00 43.29 52531.60 88888.00 2008-04-11 18:27:46.903 102 18226.98 43.36 52531.66 88888.00 2008-04-11 18:27:47.403 102 18227.03 43.43 52531.71 88888.00 2008-04-11 18:27:47.903 102 18227.09 43.65 52531.80 88888.00 2008-04-11 18:27:48.403 102 18227.03 43.79 52531.83 88888.00 2008-04-11 18:27:48.903 102 18227.02 43.91 52531.81 88888.00 2008-04-11 18:27:49.403 102 18226.94 44.02 52531.81 88888.00 2008-04-11 18:27:49.903 102 18226.76 43.88 52531.95 88888.00 2008-04-11 18:27:50.403 102 18226.67 43.81 52532.02 88888.00 2008-04-11 18:27:50.903 102 18226.66 43.98 52532.07 88888.00 2008-04-11 18:27:51.403 102 18226.94 44.14 52532.22 88888.00 2008-04-11 18:27:51.903 102 18226.95 44.13 52532.25 88888.00 2008-04-11 18:27:52.403 102 18226.87 44.18 52532.20 88888.00 2008-04-11 18:27:52.903 102 18226.79 44.14 52532.26 88888.00 2008-04-11 18:27:53.403 102 18226.83 44.06 52532.34 88888.00 2008-04-11 18:27:53.903 102 18226.82 44.28 52532.37 88888.00 2008-04-11 18:27:54.403 102 18226.72 44.29 52532.31 88888.00 2008-04-11 18:27:54.903 102 18226.61 44.26 52532.35 88888.00 2008-04-11 18:27:55.403 102 18226.60 44.24 52532.29 88888.00 2008-04-11 18:27:55.903 102 18226.61 44.28 52532.35 88888.00 2008-04-11 18:27:56.403 102 18226.49 44.33 52532.28 88888.00 2008-04-11 18:27:56.903 102 18226.48 44.38 52532.43 88888.00 2008-04-11 18:27:57.403 102 18226.39 44.25 52532.38 88888.00 2008-04-11 18:27:57.903 102 18226.27 44.16 52532.31 88888.00 2008-04-11 18:27:58.403 102 18226.31 44.16 52532.26 88888.00 2008-04-11 18:27:58.903 102 18226.13 44.11 52532.28 88888.00 2008-04-11 18:27:59.403 102 18226.11 44.07 52532.38 88888.00 2008-04-11 18:27:59.903 102 18226.01 43.98 52532.34 88888.00 2008-04-11 18:28:00.403 102 18225.98 43.97 52532.37 88888.00 2008-04-11 18:28:00.903 102 18226.02 43.99 52532.41 88888.00 2008-04-11 18:28:01.403 102 18225.92 44.02 52532.31 88888.00 2008-04-11 18:28:01.903 102 18226.01 44.11 52532.19 88888.00 2008-04-11 18:28:02.403 102 18226.17 44.16 52532.20 88888.00 2008-04-11 18:28:02.903 102 18226.18 44.14 52532.26 88888.00 2008-04-11 18:28:03.403 102 18226.14 44.19 52532.16 88888.00 2008-04-11 18:28:03.903 102 18226.09 44.18 52531.99 88888.00 2008-04-11 18:28:04.403 102 18226.08 44.26 52531.93 88888.00 2008-04-11 18:28:04.903 102 18226.11 44.22 52531.93 88888.00 2008-04-11 18:28:05.403 102 18226.11 44.13 52531.80 88888.00 2008-04-11 18:28:05.903 102 18226.26 43.88 52531.80 88888.00 2008-04-11 18:28:06.403 102 18226.29 43.83 52531.85 88888.00 2008-04-11 18:28:06.903 102 18226.27 43.82 52531.73 88888.00 2008-04-11 18:28:07.403 102 18226.31 43.80 52531.60 88888.00 2008-04-11 18:28:07.903 102 18226.38 43.82 52531.71 88888.00 2008-04-11 18:28:08.403 102 18226.47 43.84 52531.62 88888.00 2008-04-11 18:28:08.903 102 18226.59 43.90 52531.45 88888.00 2008-04-11 18:28:09.403 102 18226.62 43.98 52531.48 88888.00 2008-04-11 18:28:09.903 102 18226.60 43.83 52531.44 88888.00 2008-04-11 18:28:10.403 102 18226.61 43.69 52531.49 88888.00 2008-04-11 18:28:10.903 102 18226.66 43.62 52531.44 88888.00 2008-04-11 18:28:11.403 102 18226.83 43.61 52531.48 88888.00 2008-04-11 18:28:11.903 102 18226.85 43.58 52531.53 88888.00 2008-04-11 18:28:12.403 102 18226.82 43.63 52531.40 88888.00 2008-04-11 18:28:12.903 102 18226.89 43.66 52531.42 88888.00 2008-04-11 18:28:13.403 102 18226.95 43.85 52531.44 88888.00 2008-04-11 18:28:13.903 102 18227.07 43.97 52531.46 88888.00 2008-04-11 18:28:14.403 102 18227.21 43.87 52531.40 88888.00 2008-04-11 18:28:14.903 102 18227.14 43.78 52531.42 88888.00 2008-04-11 18:28:15.403 102 18227.28 43.88 52531.44 88888.00 2008-04-11 18:28:15.903 102 18227.35 43.98 52531.42 88888.00 2008-04-11 18:28:16.403 102 18227.37 43.89 52531.40 88888.00 2008-04-11 18:28:16.903 102 18227.38 43.91 52531.35 88888.00 2008-04-11 18:28:17.403 102 18227.30 44.01 52531.55 88888.00 2008-04-11 18:28:17.903 102 18227.16 44.03 52531.60 88888.00 2008-04-11 18:28:18.403 102 18227.10 44.13 52531.62 88888.00 2008-04-11 18:28:18.903 102 18227.11 44.18 52531.65 88888.00 2008-04-11 18:28:19.403 102 18227.09 44.13 52531.65 88888.00 2008-04-11 18:28:19.903 102 18227.00 44.06 52531.72 88888.00 2008-04-11 18:28:20.403 102 18227.02 43.86 52531.69 88888.00 2008-04-11 18:28:20.903 102 18227.03 43.79 52531.69 88888.00 2008-04-11 18:28:21.403 102 18227.07 43.81 52531.73 88888.00 2008-04-11 18:28:21.903 102 18226.92 43.87 52531.87 88888.00 2008-04-11 18:28:22.403 102 18226.71 44.01 52531.83 88888.00 2008-04-11 18:28:22.903 102 18226.57 44.07 52531.85 88888.00 2008-04-11 18:28:23.403 102 18226.48 44.05 52531.85 88888.00 2008-04-11 18:28:23.903 102 18226.30 43.91 52531.94 88888.00 2008-04-11 18:28:24.403 102 18226.24 43.95 52532.05 88888.00 2008-04-11 18:28:24.903 102 18226.17 44.03 52532.10 88888.00 2008-04-11 18:28:25.403 102 18226.06 44.05 52532.00 88888.00 2008-04-11 18:28:25.903 102 18226.12 44.29 52532.01 88888.00 2008-04-11 18:28:26.403 102 18226.18 44.45 52532.07 88888.00 2008-04-11 18:28:26.903 102 18226.08 44.49 52532.13 88888.00 2008-04-11 18:28:27.403 102 18225.96 44.47 52532.17 88888.00 2008-04-11 18:28:27.903 102 18225.93 44.29 52532.23 88888.00 2008-04-11 18:28:28.403 102 18225.89 44.10 52532.29 88888.00 2008-04-11 18:28:28.903 102 18225.80 44.10 52532.31 88888.00 2008-04-11 18:28:29.403 102 18225.76 44.11 52532.20 88888.00 2008-04-11 18:28:29.903 102 18225.73 44.04 52532.15 88888.00 2008-04-11 18:28:30.403 102 18225.69 43.98 52532.23 88888.00 2008-04-11 18:28:30.903 102 18225.64 44.01 52532.16 88888.00 2008-04-11 18:28:31.403 102 18225.80 43.96 52532.05 88888.00 2008-04-11 18:28:31.903 102 18225.78 43.88 52532.07 88888.00 2008-04-11 18:28:32.403 102 18225.70 43.83 52532.08 88888.00 2008-04-11 18:28:32.903 102 18225.71 43.89 52531.94 88888.00 2008-04-11 18:28:33.403 102 18225.83 44.01 52531.83 88888.00 2008-04-11 18:28:33.903 102 18225.94 44.04 52531.84 88888.00 2008-04-11 18:28:34.403 102 18225.90 44.05 52531.73 88888.00 2008-04-11 18:28:34.903 102 18225.90 43.96 52531.65 88888.00 2008-04-11 18:28:35.403 102 18225.91 43.77 52531.61 88888.00 2008-04-11 18:28:35.903 102 18225.92 43.70 52531.64 88888.00 2008-04-11 18:28:36.403 102 18225.95 43.68 52531.62 88888.00 2008-04-11 18:28:36.903 102 18226.13 43.57 52531.54 88888.00 2008-04-11 18:28:37.403 102 18226.15 43.66 52531.46 88888.00 2008-04-11 18:28:37.903 102 18226.38 43.81 52531.33 88888.00 2008-04-11 18:28:38.403 102 18226.48 43.83 52531.26 88888.00 2008-04-11 18:28:38.903 102 18226.48 43.88 52531.22 88888.00 2008-04-11 18:28:39.403 102 18226.71 43.94 52531.25 88888.00 2008-04-11 18:28:39.903 102 18226.87 44.00 52531.30 88888.00 2008-04-11 18:28:40.403 102 18226.80 44.04 52531.25 88888.00 2008-04-11 18:28:40.903 102 18226.92 44.09 52531.18 88888.00 2008-04-11 18:28:41.403 102 18226.99 44.11 52531.12 88888.00 2008-04-11 18:28:41.903 102 18227.19 44.13 52530.98 88888.00 2008-04-11 18:28:42.403 102 18227.21 44.24 52531.06 88888.00 2008-04-11 18:28:42.903 102 18227.23 44.36 52531.11 88888.00 2008-04-11 18:28:43.403 102 18227.26 44.44 52530.97 88888.00 2008-04-11 18:28:43.903 102 18227.35 44.50 52530.85 88888.00 2008-04-11 18:28:44.403 102 18227.38 44.58 52530.88 88888.00 2008-04-11 18:28:44.903 102 18227.45 44.70 52531.00 88888.00 2008-04-11 18:28:45.403 102 18227.54 44.75 52531.12 88888.00 2008-04-11 18:28:45.903 102 18227.54 44.78 52531.13 88888.00 2008-04-11 18:28:46.403 102 18227.52 44.85 52531.24 88888.00 2008-04-11 18:28:46.903 102 18227.53 44.86 52531.32 88888.00 2008-04-11 18:28:47.403 102 18227.56 44.94 52531.24 88888.00 2008-04-11 18:28:47.903 102 18227.65 45.01 52531.22 88888.00 2008-04-11 18:28:48.403 102 18227.64 45.05 52531.29 88888.00 2008-04-11 18:28:48.903 102 18227.63 45.13 52531.40 88888.00 2008-04-11 18:28:49.403 102 18227.48 45.24 52531.46 88888.00 2008-04-11 18:28:49.903 102 18227.41 45.28 52531.50 88888.00 2008-04-11 18:28:50.403 102 18227.35 45.29 52531.53 88888.00 2008-04-11 18:28:50.903 102 18227.27 45.40 52531.54 88888.00 2008-04-11 18:28:51.403 102 18227.13 45.42 52531.59 88888.00 2008-04-11 18:28:51.903 102 18227.23 45.45 52531.65 88888.00 2008-04-11 18:28:52.403 102 18227.23 45.47 52531.62 88888.00 2008-04-11 18:28:52.903 102 18226.96 45.46 52531.67 88888.00 2008-04-11 18:28:53.403 102 18226.85 45.47 52531.80 88888.00 2008-04-11 18:28:53.903 102 18226.82 45.46 52531.91 88888.00 2008-04-11 18:28:54.403 102 18226.67 45.44 52531.91 88888.00 2008-04-11 18:28:54.903 102 18226.50 45.38 52532.01 88888.00 2008-04-11 18:28:55.403 102 18226.38 45.38 52532.16 88888.00 2008-04-11 18:28:55.903 102 18226.26 45.39 52532.20 88888.00 2008-04-11 18:28:56.403 102 18226.06 45.32 52532.12 88888.00 2008-04-11 18:28:56.903 102 18225.89 45.17 52532.20 88888.00 2008-04-11 18:28:57.403 102 18225.79 45.04 52532.22 88888.00 2008-04-11 18:28:57.903 102 18225.82 45.01 52532.22 88888.00 2008-04-11 18:28:58.403 102 18225.69 44.99 52532.23 88888.00 2008-04-11 18:28:58.903 102 18225.52 44.94 52532.20 88888.00 2008-04-11 18:28:59.403 102 18225.41 44.88 52532.19 88888.00 2008-04-11 18:28:59.903 102 18225.61 44.76 52532.13 88888.00 2008-04-11 18:29:00.403 102 18225.49 44.69 52532.08 88888.00 2008-04-11 18:29:00.903 102 18225.38 44.72 52532.08 88888.00 2008-04-11 18:29:01.403 102 18225.22 44.61 52532.07 88888.00 2008-04-11 18:29:01.903 102 18225.17 44.42 52532.10 88888.00 2008-04-11 18:29:02.403 102 18225.26 44.24 52532.16 88888.00 2008-04-11 18:29:02.903 102 18225.24 44.20 52532.05 88888.00 2008-04-11 18:29:03.403 102 18225.11 44.14 52531.98 88888.00 2008-04-11 18:29:03.903 102 18225.15 44.11 52532.03 88888.00 2008-04-11 18:29:04.403 102 18225.27 44.15 52532.01 88888.00 2008-04-11 18:29:04.903 102 18225.43 44.16 52531.96 88888.00 2008-04-11 18:29:05.403 102 18225.47 44.21 52531.87 88888.00 2008-04-11 18:29:05.903 102 18225.52 44.30 52531.89 88888.00 2008-04-11 18:29:06.403 102 18225.52 44.43 52531.90 88888.00 2008-04-11 18:29:06.903 102 18225.58 44.44 52531.89 88888.00 2008-04-11 18:29:07.403 102 18225.60 44.38 52531.84 88888.00 2008-04-11 18:29:07.903 102 18225.73 44.28 52531.85 88888.00 2008-04-11 18:29:08.403 102 18225.70 44.29 52531.73 88888.00 2008-04-11 18:29:08.903 102 18225.82 44.29 52531.62 88888.00 2008-04-11 18:29:09.403 102 18225.87 44.24 52531.64 88888.00 2008-04-11 18:29:09.903 102 18225.92 44.21 52531.58 88888.00 2008-04-11 18:29:10.403 102 18225.92 44.25 52531.55 88888.00 2008-04-11 18:29:10.903 102 18225.93 44.39 52531.48 88888.00 2008-04-11 18:29:11.403 102 18225.98 44.18 52531.55 88888.00 2008-04-11 18:29:11.903 102 18226.09 44.06 52531.50 88888.00 2008-04-11 18:29:12.403 102 18226.20 44.16 52531.53 88888.00 2008-04-11 18:29:12.903 102 18226.14 44.38 52531.54 88888.00 2008-04-11 18:29:13.403 102 18226.12 44.36 52531.46 88888.00 2008-04-11 18:29:13.903 102 18226.19 44.11 52531.50 88888.00 2008-04-11 18:29:14.403 102 18226.23 44.22 52531.45 88888.00 2008-04-11 18:29:14.903 102 18226.20 44.21 52531.48 88888.00 2008-04-11 18:29:15.403 102 18226.35 44.12 52531.55 88888.00 2008-04-11 18:29:15.903 102 18226.35 44.08 52531.49 88888.00 2008-04-11 18:29:16.403 102 18226.36 44.08 52531.48 88888.00 2008-04-11 18:29:16.903 102 18226.36 44.22 52531.47 88888.00 2008-04-11 18:29:17.403 102 18226.41 44.33 52531.48 88888.00 2008-04-11 18:29:17.903 102 18226.45 44.41 52531.47 88888.00 2008-04-11 18:29:18.403 102 18226.40 44.47 52531.47 88888.00 2008-04-11 18:29:18.903 102 18226.30 44.55 52531.58 88888.00 2008-04-11 18:29:19.403 102 18226.29 44.51 52531.70 88888.00 2008-04-11 18:29:19.903 102 18226.43 44.42 52531.69 88888.00 2008-04-11 18:29:20.403 102 18226.27 44.47 52531.77 88888.00 2008-04-11 18:29:20.903 102 18226.27 44.57 52531.70 88888.00 2008-04-11 18:29:21.403 102 18226.19 44.40 52531.67 88888.00 2008-04-11 18:29:21.903 102 18226.11 44.25 52531.80 88888.00 2008-04-11 18:29:22.403 102 18225.96 44.49 52531.92 88888.00 2008-04-11 18:29:22.903 102 18225.95 44.58 52531.96 88888.00 2008-04-11 18:29:23.400 102 18225.86 44.59 52532.06 88888.00 2008-04-11 18:29:23.900 102 18225.85 44.55 52532.11 88888.00 2008-04-11 18:29:24.400 102 18225.81 44.57 52532.02 88888.00 2008-04-11 18:29:24.900 102 18225.64 44.62 52532.05 88888.00 2008-04-11 18:29:25.400 102 18225.60 44.67 52532.02 88888.00 2008-04-11 18:29:25.900 102 18225.60 44.67 52532.08 88888.00 2008-04-11 18:29:26.400 102 18225.51 44.65 52532.07 88888.00 2008-04-11 18:29:26.900 102 18225.37 44.65 52532.06 88888.00 2008-04-11 18:29:27.400 102 18225.28 44.52 52531.94 88888.00 2008-04-11 18:29:27.900 102 18225.35 44.51 52531.98 88888.00 2008-04-11 18:29:28.400 102 18225.32 44.49 52532.01 88888.00 2008-04-11 18:29:28.900 102 18225.25 44.39 52531.96 88888.00 2008-04-11 18:29:29.400 102 18225.19 44.47 52531.85 88888.00 2008-04-11 18:29:29.900 102 18225.16 44.52 52531.83 88888.00 2008-04-11 18:29:30.400 102 18225.24 44.52 52531.96 88888.00 2008-04-11 18:29:30.900 102 18225.31 44.56 52531.89 88888.00 2008-04-11 18:29:31.400 102 18225.28 44.54 52531.71 88888.00 2008-04-11 18:29:31.900 102 18225.35 44.52 52531.61 88888.00 2008-04-11 18:29:32.400 102 18225.36 44.59 52531.60 88888.00 2008-04-11 18:29:32.900 102 18225.31 44.72 52531.62 88888.00 2008-04-11 18:29:33.400 102 18225.47 44.72 52531.80 88888.00 2008-04-11 18:29:33.900 102 18225.57 44.70 52531.69 88888.00 2008-04-11 18:29:34.400 102 18225.62 44.75 52531.62 88888.00 2008-04-11 18:29:34.900 102 18225.75 44.81 52531.64 88888.00 2008-04-11 18:29:35.400 102 18225.84 44.80 52531.45 88888.00 2008-04-11 18:29:35.900 102 18225.86 44.77 52531.31 88888.00 2008-04-11 18:29:36.400 102 18225.96 44.82 52531.32 88888.00 2008-04-11 18:29:36.900 102 18225.96 44.86 52531.23 88888.00 2008-04-11 18:29:37.400 102 18226.05 44.91 52531.22 88888.00 2008-04-11 18:29:37.900 102 18226.14 44.90 52531.21 88888.00 2008-04-11 18:29:38.400 102 18226.01 44.91 52531.19 88888.00 2008-04-11 18:29:38.900 102 18226.12 44.97 52531.24 88888.00 2008-04-11 18:29:39.400 102 18226.23 44.91 52531.34 88888.00 2008-04-11 18:29:39.900 102 18226.33 44.80 52531.32 88888.00 2008-04-11 18:29:40.400 102 18226.48 44.87 52531.31 88888.00 2008-04-11 18:29:40.900 102 18226.49 44.92 52531.33 88888.00 2008-04-11 18:29:41.400 102 18226.57 44.98 52531.25 88888.00 2008-04-11 18:29:41.900 102 18226.58 45.07 52531.25 88888.00 2008-04-11 18:29:42.400 102 18226.59 45.07 52531.29 88888.00 2008-04-11 18:29:42.900 102 18226.54 45.04 52531.32 88888.00 2008-04-11 18:29:43.400 102 18226.65 44.96 52531.31 88888.00 2008-04-11 18:29:43.900 102 18226.60 44.90 52531.35 88888.00 2008-04-11 18:29:44.400 102 18226.51 44.90 52531.32 88888.00 2008-04-11 18:29:44.900 102 18226.63 44.89 52531.36 88888.00 2008-04-11 18:29:45.400 102 18226.63 44.89 52531.35 88888.00 2008-04-11 18:29:45.900 102 18226.63 44.90 52531.35 88888.00 2008-04-11 18:29:46.400 102 18226.58 44.87 52531.36 88888.00 2008-04-11 18:29:46.900 102 18226.61 44.85 52531.30 88888.00 2008-04-11 18:29:47.400 102 18226.55 44.77 52531.34 88888.00 2008-04-11 18:29:47.900 102 18226.48 44.86 52531.43 88888.00 2008-04-11 18:29:48.400 102 18226.47 44.88 52531.43 88888.00 2008-04-11 18:29:48.900 102 18226.22 44.89 52531.46 88888.00 2008-04-11 18:29:49.400 102 18226.13 44.94 52531.50 88888.00 2008-04-11 18:29:49.900 102 18226.09 44.91 52531.47 88888.00 2008-04-11 18:29:50.400 102 18226.09 44.87 52531.58 88888.00 2008-04-11 18:29:50.900 102 18226.06 44.81 52531.59 88888.00 2008-04-11 18:29:51.400 102 18225.98 44.78 52531.49 88888.00 2008-04-11 18:29:51.900 102 18225.87 44.79 52531.61 88888.00 2008-04-11 18:29:52.400 102 18225.94 44.80 52531.69 88888.00 2008-04-11 18:29:52.900 102 18225.96 44.78 52531.62 88888.00 2008-04-11 18:29:53.400 102 18225.81 44.78 52531.69 88888.00 2008-04-11 18:29:53.900 102 18225.72 44.78 52531.68 88888.00 2008-04-11 18:29:54.400 102 18225.80 44.73 52531.67 88888.00 2008-04-11 18:29:54.900 102 18225.70 44.71 52531.72 88888.00 2008-04-11 18:29:55.400 102 18225.61 44.70 52531.58 88888.00 2008-04-11 18:29:55.900 102 18225.53 44.49 52531.44 88888.00 2008-04-11 18:29:56.400 102 18225.53 44.45 52531.30 88888.00 2008-04-11 18:29:56.900 102 18225.54 44.68 52531.44 88888.00 2008-04-11 18:29:57.400 102 18225.55 44.69 52531.47 88888.00 2008-04-11 18:29:57.900 102 18225.60 44.68 52531.45 88888.00 2008-04-11 18:29:58.400 102 18225.54 44.67 52531.41 88888.00 2008-04-11 18:29:58.900 102 18225.53 44.63 52531.42 88888.00 2008-04-11 18:29:59.400 102 18225.59 44.71 52531.45 88888.00 2008-04-11 18:29:59.900 102 18225.65 44.78 52531.36 88888.00 2008-04-11 18:30:00.400 102 18225.82 44.77 52531.26 88888.00 2008-04-11 18:30:00.900 102 18225.84 44.77 52531.25 88888.00 2008-04-11 18:30:01.400 102 18225.90 44.85 52531.18 88888.00 2008-04-11 18:30:01.900 102 18225.87 44.85 52531.13 88888.00 2008-04-11 18:30:02.400 102 18225.94 44.86 52531.13 88888.00 2008-04-11 18:30:02.900 102 18226.04 44.82 52531.09 88888.00 2008-04-11 18:30:03.400 102 18226.23 44.81 52530.94 88888.00 2008-04-11 18:30:03.900 102 18226.34 44.92 52530.96 88888.00 2008-04-11 18:30:04.400 102 18226.15 44.95 52530.97 88888.00 2008-04-11 18:30:04.900 102 18226.07 44.88 52530.89 88888.00 2008-04-11 18:30:05.400 102 18226.12 44.96 52530.83 88888.00 2008-04-11 18:30:05.900 102 18226.43 44.95 52530.87 88888.00 2008-04-11 18:30:06.400 102 18226.47 44.98 52531.01 88888.00 2008-04-11 18:30:06.900 102 18226.52 44.99 52530.98 88888.00 2008-04-11 18:30:07.400 102 18226.61 44.97 52530.91 88888.00 2008-04-11 18:30:07.900 102 18226.67 45.05 52530.85 88888.00 2008-04-11 18:30:08.400 102 18226.77 45.12 52530.80 88888.00 2008-04-11 18:30:08.900 102 18226.62 45.13 52530.84 88888.00 2008-04-11 18:30:09.400 102 18226.76 45.14 52530.95 88888.00 2008-04-11 18:30:09.900 102 18226.98 45.20 52530.98 88888.00 2008-04-11 18:30:10.400 102 18227.13 45.16 52530.99 88888.00 2008-04-11 18:30:10.900 102 18227.13 45.13 52531.03 88888.00 2008-04-11 18:30:11.400 102 18227.24 45.09 52530.95 88888.00 2008-04-11 18:30:11.900 102 18227.27 45.14 52531.02 88888.00 2008-04-11 18:30:12.400 102 18227.25 45.19 52530.88 88888.00 2008-04-11 18:30:12.900 102 18227.10 45.22 52530.80 88888.00 2008-04-11 18:30:13.400 102 18227.07 45.17 52530.88 88888.00 2008-04-11 18:30:13.900 102 18227.16 45.19 52530.89 88888.00 2008-04-11 18:30:14.400 102 18227.32 45.26 52531.03 88888.00 2008-04-11 18:30:14.900 102 18227.38 45.21 52531.04 88888.00 2008-04-11 18:30:15.400 102 18227.32 45.11 52531.07 88888.00 2008-04-11 18:30:15.900 102 18227.41 45.14 52531.07 88888.00 2008-04-11 18:30:16.400 102 18227.56 45.20 52531.10 88888.00 2008-04-11 18:30:16.900 102 18227.45 45.22 52531.10 88888.00 2008-04-11 18:30:17.400 102 18227.38 45.19 52531.07 88888.00 2008-04-11 18:30:17.900 102 18227.33 45.17 52531.01 88888.00 2008-04-11 18:30:18.400 102 18227.39 45.20 52531.00 88888.00 2008-04-11 18:30:18.900 102 18227.34 45.22 52531.12 88888.00 2008-04-11 18:30:19.400 102 18227.28 45.22 52531.21 88888.00 2008-04-11 18:30:19.900 102 18227.19 45.15 52531.24 88888.00 2008-04-11 18:30:20.400 102 18227.21 45.03 52531.37 88888.00 2008-04-11 18:30:20.900 102 18227.20 45.05 52531.31 88888.00 2008-04-11 18:30:21.400 102 18227.17 45.08 52531.35 88888.00 2008-04-11 18:30:21.900 102 18227.03 45.11 52531.36 88888.00 2008-04-11 18:30:22.400 102 18227.03 45.09 52531.37 88888.00 2008-04-11 18:30:22.900 102 18226.99 45.12 52531.38 88888.00 2008-04-11 18:30:23.400 102 18226.89 45.08 52531.38 88888.00 2008-04-11 18:30:23.900 102 18226.87 45.03 52531.41 88888.00 2008-04-11 18:30:24.400 102 18226.80 45.03 52531.42 88888.00 2008-04-11 18:30:24.900 102 18226.71 44.99 52531.50 88888.00 2008-04-11 18:30:25.400 102 18226.81 44.98 52531.42 88888.00 2008-04-11 18:30:25.900 102 18226.88 44.99 52531.37 88888.00 2008-04-11 18:30:26.400 102 18226.78 45.12 52531.43 88888.00 2008-04-11 18:30:26.900 102 18226.76 45.12 52531.38 88888.00 2008-04-11 18:30:27.400 102 18226.76 45.14 52531.23 88888.00 2008-04-11 18:30:27.900 102 18226.82 45.12 52531.20 88888.00 2008-04-11 18:30:28.400 102 18226.74 45.14 52531.23 88888.00 2008-04-11 18:30:28.900 102 18226.85 45.11 52531.22 88888.00 2008-04-11 18:30:29.400 102 18226.92 45.03 52531.21 88888.00 2008-04-11 18:30:29.900 102 18226.91 44.83 52531.23 88888.00 2008-04-11 18:30:30.400 102 18226.95 44.89 52531.26 88888.00 2008-04-11 18:30:30.900 102 18227.07 45.18 52531.21 88888.00 2008-04-11 18:30:31.400 102 18226.99 45.26 52531.04 88888.00 2008-04-11 18:30:31.900 102 18226.91 45.29 52531.12 88888.00 2008-04-11 18:30:32.400 102 18227.01 45.36 52531.22 88888.00 2008-04-11 18:30:32.900 102 18226.91 45.36 52531.21 88888.00 2008-04-11 18:30:33.400 102 18227.16 45.30 52531.24 88888.00 2008-04-11 18:30:33.900 102 18227.28 45.38 52531.19 88888.00 2008-04-11 18:30:34.400 102 18227.23 45.53 52531.06 88888.00 2008-04-11 18:30:34.900 102 18227.19 45.49 52531.02 88888.00 2008-04-11 18:30:35.400 102 18227.41 45.35 52531.02 88888.00 2008-04-11 18:30:35.900 102 18227.46 45.21 52530.98 88888.00 2008-04-11 18:30:36.400 102 18227.45 45.30 52531.00 88888.00 2008-04-11 18:30:36.900 102 18227.47 45.58 52531.07 88888.00 2008-04-11 18:30:37.400 102 18227.50 45.65 52531.17 88888.00 2008-04-11 18:30:37.900 102 18227.55 45.63 52531.13 88888.00 2008-04-11 18:30:38.400 102 18227.63 45.74 52531.21 88888.00 2008-04-11 18:30:38.900 102 18227.58 45.81 52531.19 88888.00 2008-04-11 18:30:39.400 102 18227.60 45.82 52531.15 88888.00 2008-04-11 18:30:39.900 102 18227.67 45.79 52531.00 88888.00 2008-04-11 18:30:40.400 102 18227.64 45.81 52530.98 88888.00 2008-04-11 18:30:40.900 102 18227.46 45.83 52531.08 88888.00 2008-04-11 18:30:41.400 102 18227.46 45.85 52531.14 88888.00 2008-04-11 18:30:41.900 102 18227.37 45.84 52531.24 88888.00 2008-04-11 18:30:42.400 102 18227.35 45.84 52531.25 88888.00 2008-04-11 18:30:42.900 102 18227.42 45.94 52531.21 88888.00 2008-04-11 18:30:43.400 102 18227.52 45.96 52531.18 88888.00 2008-04-11 18:30:43.900 102 18227.54 45.96 52531.15 88888.00 2008-04-11 18:30:44.400 102 18227.53 45.90 52531.31 88888.00 2008-04-11 18:30:44.900 102 18227.46 45.86 52531.48 88888.00 2008-04-11 18:30:45.400 102 18227.35 45.81 52531.48 88888.00 2008-04-11 18:30:45.900 102 18227.31 45.77 52531.49 88888.00 2008-04-11 18:30:46.400 102 18227.19 45.59 52531.46 88888.00 2008-04-11 18:30:46.900 102 18227.09 45.36 52531.47 88888.00 2008-04-11 18:30:47.400 102 18227.07 45.40 52531.58 88888.00 2008-04-11 18:30:47.900 102 18227.06 45.43 52531.54 88888.00 2008-04-11 18:30:48.400 102 18226.95 45.41 52531.50 88888.00 2008-04-11 18:30:48.900 102 18226.95 45.33 52531.43 88888.00 2008-04-11 18:30:49.400 102 18226.99 45.31 52531.43 88888.00 2008-04-11 18:30:49.900 102 18226.92 45.42 52531.37 88888.00 2008-04-11 18:30:50.400 102 18226.89 45.48 52531.35 88888.00 2008-04-11 18:30:50.900 102 18226.82 45.42 52531.46 88888.00 2008-04-11 18:30:51.400 102 18226.78 45.38 52531.56 88888.00 2008-04-11 18:30:51.900 102 18226.73 45.41 52531.57 88888.00 2008-04-11 18:30:52.400 102 18226.54 45.42 52531.54 88888.00 2008-04-11 18:30:52.900 102 18226.63 45.30 52531.44 88888.00 2008-04-11 18:30:53.400 102 18226.65 45.08 52531.57 88888.00 2008-04-11 18:30:53.900 102 18226.68 45.15 52531.54 88888.00 2008-04-11 18:30:54.400 102 18226.59 45.25 52531.54 88888.00 2008-04-11 18:30:54.900 102 18226.55 45.32 52531.56 88888.00 2008-04-11 18:30:55.400 102 18226.74 45.20 52531.54 88888.00 2008-04-11 18:30:55.900 102 18226.74 45.10 52531.48 88888.00 2008-04-11 18:30:56.400 102 18226.68 45.24 52531.37 88888.00 2008-04-11 18:30:56.900 102 18226.63 45.32 52531.49 88888.00 2008-04-11 18:30:57.400 102 18226.71 45.32 52531.49 88888.00 2008-04-11 18:30:57.900 102 18226.73 45.24 52531.53 88888.00 2008-04-11 18:30:58.400 102 18226.72 45.28 52531.50 88888.00 2008-04-11 18:30:58.900 102 18226.81 45.26 52531.47 88888.00 2008-04-11 18:30:59.400 102 18226.84 45.29 52531.38 88888.00 2008-04-11 18:30:59.900 102 18226.79 45.26 52531.34 88888.00 2008-04-11 18:31:00.400 102 18226.87 45.26 52531.33 88888.00 2008-04-11 18:31:00.900 102 18226.94 45.29 52531.41 88888.00 2008-04-11 18:31:01.400 102 18226.84 45.35 52531.35 88888.00 2008-04-11 18:31:01.900 102 18226.94 45.40 52531.44 88888.00 2008-04-11 18:31:02.400 102 18227.09 45.37 52531.33 88888.00 2008-04-11 18:31:02.900 102 18227.14 45.31 52531.18 88888.00 2008-04-11 18:31:03.400 102 18227.17 45.35 52531.24 88888.00 2008-04-11 18:31:03.900 102 18227.28 45.42 52531.32 88888.00 2008-04-11 18:31:04.400 102 18227.25 45.37 52531.30 88888.00 2008-04-11 18:31:04.900 102 18227.24 45.39 52531.32 88888.00 2008-04-11 18:31:05.400 102 18227.22 45.46 52531.17 88888.00 2008-04-11 18:31:05.900 102 18227.35 45.51 52531.25 88888.00 2008-04-11 18:31:06.400 102 18227.34 45.48 52531.32 88888.00 2008-04-11 18:31:06.900 102 18227.33 45.54 52531.17 88888.00 2008-04-11 18:31:07.400 102 18227.38 45.54 52531.18 88888.00 2008-04-11 18:31:07.900 102 18227.42 45.59 52531.30 88888.00 2008-04-11 18:31:08.400 102 18227.45 45.58 52531.32 88888.00 2008-04-11 18:31:08.900 102 18227.36 45.46 52531.30 88888.00 2008-04-11 18:31:09.400 102 18227.35 45.47 52531.33 88888.00 2008-04-11 18:31:09.900 102 18227.33 45.47 52531.30 88888.00 2008-04-11 18:31:10.400 102 18227.34 45.32 52531.29 88888.00 2008-04-11 18:31:10.900 102 18227.42 45.36 52531.22 88888.00 2008-04-11 18:31:11.400 102 18227.30 45.37 52531.24 88888.00 2008-04-11 18:31:11.900 102 18227.30 45.45 52531.30 88888.00 2008-04-11 18:31:12.400 102 18227.30 45.48 52531.29 88888.00 2008-04-11 18:31:12.900 102 18227.33 45.48 52531.15 88888.00 2008-04-11 18:31:13.400 102 18227.39 45.43 52531.21 88888.00 2008-04-11 18:31:13.900 102 18227.30 45.46 52531.27 88888.00 2008-04-11 18:31:14.400 102 18227.13 45.44 52531.31 88888.00 2008-04-11 18:31:14.900 102 18227.12 45.39 52531.35 88888.00 2008-04-11 18:31:15.400 102 18227.16 45.36 52531.43 88888.00 2008-04-11 18:31:15.900 102 18227.06 45.34 52531.37 88888.00 2008-04-11 18:31:16.400 102 18227.03 45.22 52531.37 88888.00 2008-04-11 18:31:16.900 102 18226.99 45.25 52531.44 88888.00 2008-04-11 18:31:17.400 102 18226.92 45.26 52531.44 88888.00 2008-04-11 18:31:17.900 102 18226.89 45.18 52531.53 88888.00 2008-04-11 18:31:18.400 102 18226.95 45.12 52531.57 88888.00 2008-04-11 18:31:18.900 102 18226.94 45.09 52531.53 88888.00 2008-04-11 18:31:19.400 102 18226.89 45.09 52531.57 88888.00 2008-04-11 18:31:19.900 102 18226.91 45.08 52531.66 88888.00 2008-04-11 18:31:20.400 102 18226.82 45.13 52531.55 88888.00 2008-04-11 18:31:20.900 102 18226.74 45.07 52531.38 88888.00 2008-04-11 18:31:21.400 102 18226.84 44.94 52531.32 88888.00 2008-04-11 18:31:21.900 102 18226.72 44.90 52531.34 88888.00 2008-04-11 18:31:22.400 102 18226.59 44.89 52531.40 88888.00 2008-04-11 18:31:22.900 102 18226.68 44.91 52531.34 88888.00 2008-04-11 18:31:23.400 102 18226.81 44.95 52531.31 88888.00 2008-04-11 18:31:23.900 102 18226.83 44.96 52531.25 88888.00 2008-04-11 18:31:24.400 102 18226.82 44.97 52531.26 88888.00 2008-04-11 18:31:24.900 102 18226.81 45.03 52531.18 88888.00 2008-04-11 18:31:25.400 102 18226.80 45.02 52531.20 88888.00 2008-04-11 18:31:25.900 102 18226.72 45.03 52531.19 88888.00 2008-04-11 18:31:26.400 102 18226.84 45.05 52531.24 88888.00 2008-04-11 18:31:26.900 102 18226.77 45.03 52531.31 88888.00 2008-04-11 18:31:27.400 102 18226.82 45.06 52531.24 88888.00 2008-04-11 18:31:27.900 102 18227.00 45.12 52531.25 88888.00 2008-04-11 18:31:28.400 102 18227.09 45.17 52531.26 88888.00 2008-04-11 18:31:28.900 102 18227.13 45.23 52531.30 88888.00 2008-04-11 18:31:29.400 102 18227.10 45.30 52531.31 88888.00 2008-04-11 18:31:29.900 102 18227.01 45.25 52531.18 88888.00 2008-04-11 18:31:30.400 102 18227.14 45.22 52531.17 88888.00 2008-04-11 18:31:30.900 102 18227.31 45.30 52531.26 88888.00 2008-04-11 18:31:31.400 102 18227.32 45.36 52531.29 88888.00 2008-04-11 18:31:31.900 102 18227.41 45.38 52531.25 88888.00 2008-04-11 18:31:32.400 102 18227.48 45.42 52531.21 88888.00 2008-04-11 18:31:32.900 102 18227.56 45.39 52531.18 88888.00 2008-04-11 18:31:33.400 102 18227.48 45.40 52531.18 88888.00 2008-04-11 18:31:33.900 102 18227.53 45.54 52531.27 88888.00 2008-04-11 18:31:34.400 102 18227.66 45.54 52531.20 88888.00 2008-04-11 18:31:34.900 102 18227.74 45.51 52531.15 88888.00 2008-04-11 18:31:35.400 102 18227.69 45.55 52531.11 88888.00 2008-04-11 18:31:35.900 102 18227.65 45.59 52531.07 88888.00 2008-04-11 18:31:36.400 102 18227.68 45.58 52530.98 88888.00 2008-04-11 18:31:36.900 102 18227.69 45.55 52531.10 88888.00 2008-04-11 18:31:37.400 102 18227.71 45.57 52531.07 88888.00 2008-04-11 18:31:37.900 102 18227.87 45.56 52531.11 88888.00 2008-04-11 18:31:38.400 102 18227.96 45.51 52531.04 88888.00 2008-04-11 18:31:38.900 102 18227.93 45.44 52531.00 88888.00 2008-04-11 18:31:39.400 102 18227.98 45.33 52531.04 88888.00 2008-04-11 18:31:39.900 102 18227.98 45.30 52531.10 88888.00 2008-04-11 18:31:40.400 102 18227.91 45.28 52531.12 88888.00 2008-04-11 18:31:40.900 102 18227.90 45.30 52531.12 88888.00 2008-04-11 18:31:41.400 102 18227.78 45.24 52531.03 88888.00 2008-04-11 18:31:41.900 102 18227.79 45.11 52530.99 88888.00 2008-04-11 18:31:42.400 102 18227.99 44.97 52530.98 88888.00 2008-04-11 18:31:42.900 102 18227.88 44.88 52530.99 88888.00 2008-04-11 18:31:43.400 102 18227.76 44.87 52530.99 88888.00 2008-04-11 18:31:43.900 102 18227.81 44.83 52531.03 88888.00 2008-04-11 18:31:44.400 102 18228.00 44.79 52530.92 88888.00 2008-04-11 18:31:44.900 102 18228.10 44.69 52530.84 88888.00 2008-04-11 18:31:45.400 102 18228.02 44.62 52530.85 88888.00 2008-04-11 18:31:45.900 102 18228.07 44.61 52530.89 88888.00 2008-04-11 18:31:46.400 102 18228.02 44.59 52530.80 88888.00 2008-04-11 18:31:46.900 102 18227.80 44.55 52530.75 88888.00 2008-04-11 18:31:47.400 102 18227.76 44.49 52530.83 88888.00 2008-04-11 18:31:47.900 102 18227.75 44.34 52530.99 88888.00 2008-04-11 18:31:48.400 102 18227.80 44.29 52530.89 88888.00 2008-04-11 18:31:48.900 102 18227.75 44.28 52530.80 88888.00 2008-04-11 18:31:49.400 102 18227.95 44.25 52530.61 88888.00 2008-04-11 18:31:49.900 102 18227.90 44.22 52530.76 88888.00 2008-04-11 18:31:50.400 102 18227.97 44.23 52530.83 88888.00 2008-04-11 18:31:50.900 102 18227.87 44.18 52530.76 88888.00 2008-04-11 18:31:51.400 102 18227.80 44.26 52530.71 88888.00 2008-04-11 18:31:51.900 102 18228.08 44.40 52530.62 88888.00 2008-04-11 18:31:52.400 102 18228.10 44.40 52530.55 88888.00 2008-04-11 18:31:52.900 102 18228.12 44.41 52530.57 88888.00 2008-04-11 18:31:53.400 102 18228.13 44.34 52530.63 88888.00 2008-04-11 18:31:53.900 102 18228.04 44.28 52530.57 88888.00 2008-04-11 18:31:54.400 102 18228.15 44.39 52530.56 88888.00 2008-04-11 18:31:54.900 102 18228.10 44.47 52530.66 88888.00 2008-04-11 18:31:55.400 102 18227.95 44.51 52530.61 88888.00 2008-04-11 18:31:55.900 102 18228.11 44.61 52530.52 88888.00 2008-04-11 18:31:56.400 102 18228.28 44.66 52530.59 88888.00 2008-04-11 18:31:56.900 102 18228.26 44.66 52530.68 88888.00 2008-04-11 18:31:57.400 102 18228.31 44.72 52530.77 88888.00 2008-04-11 18:31:57.900 102 18228.44 44.83 52530.65 88888.00 2008-04-11 18:31:58.400 102 18228.53 44.86 52530.52 88888.00 2008-04-11 18:31:58.900 102 18228.44 44.76 52530.60 88888.00 2008-04-11 18:31:59.400 102 18228.53 44.92 52530.57 88888.00 2008-04-11 18:31:59.900 102 18228.63 45.04 52530.49 88888.00 2008-04-11 18:32:00.400 102 18228.51 45.13 52530.44 88888.00 2008-04-11 18:32:00.900 102 18228.59 45.21 52530.46 88888.00 2008-04-11 18:32:01.400 102 18228.74 45.28 52530.37 88888.00 2008-04-11 18:32:01.900 102 18228.71 45.36 52530.42 88888.00 2008-04-11 18:32:02.400 102 18228.76 45.34 52530.49 88888.00 2008-04-11 18:32:02.900 102 18228.69 45.30 52530.54 88888.00 2008-04-11 18:32:03.400 102 18228.76 45.35 52530.64 88888.00 2008-04-11 18:32:03.900 102 18228.82 45.39 52530.61 88888.00 2008-04-11 18:32:04.400 102 18228.84 45.36 52530.54 88888.00 2008-04-11 18:32:04.900 102 18228.85 45.30 52530.57 88888.00 2008-04-11 18:32:05.400 102 18228.88 45.29 52530.68 88888.00 2008-04-11 18:32:05.900 102 18229.01 45.30 52530.69 88888.00 2008-04-11 18:32:06.400 102 18229.09 45.32 52530.73 88888.00 2008-04-11 18:32:06.900 102 18228.98 45.17 52530.65 88888.00 2008-04-11 18:32:07.400 102 18228.91 44.98 52530.68 88888.00 2008-04-11 18:32:07.900 102 18229.01 44.92 52530.66 88888.00 2008-04-11 18:32:08.400 102 18229.07 44.84 52530.73 88888.00 2008-04-11 18:32:08.900 102 18229.13 44.74 52530.76 88888.00 2008-04-11 18:32:09.400 102 18229.08 44.84 52530.73 88888.00 2008-04-11 18:32:09.900 102 18229.04 44.91 52530.76 88888.00 2008-04-11 18:32:10.400 102 18228.93 44.84 52530.76 88888.00 2008-04-11 18:32:10.900 102 18228.87 44.70 52530.85 88888.00 2008-04-11 18:32:11.400 102 18228.83 44.69 52531.02 88888.00 2008-04-11 18:32:11.900 102 18228.78 44.73 52531.06 88888.00 2008-04-11 18:32:12.400 102 18228.74 44.74 52530.99 88888.00 2008-04-11 18:32:12.900 102 18228.71 44.64 52531.02 88888.00 2008-04-11 18:32:13.400 102 18228.78 44.51 52530.98 88888.00 2008-04-11 18:32:13.900 102 18228.78 44.45 52530.82 88888.00 2008-04-11 18:32:14.400 102 18228.75 44.36 52530.95 88888.00 2008-04-11 18:32:14.900 102 18228.72 44.47 52531.06 88888.00 2008-04-11 18:32:15.400 102 18228.66 44.50 52531.07 88888.00 2008-04-11 18:32:15.900 102 18228.76 44.25 52530.98 88888.00 2008-04-11 18:32:16.400 102 18228.82 43.91 52530.95 88888.00 2008-04-11 18:32:16.900 102 18228.73 43.80 52530.92 88888.00 2008-04-11 18:32:17.400 102 18228.77 43.86 52530.89 88888.00 2008-04-11 18:32:17.900 102 18228.74 43.88 52530.78 88888.00 2008-04-11 18:32:18.400 102 18228.62 43.77 52530.67 88888.00 2008-04-11 18:32:18.900 102 18228.48 43.73 52530.68 88888.00 2008-04-11 18:32:19.400 102 18228.61 43.66 52530.66 88888.00 2008-04-11 18:32:19.900 102 18228.66 43.68 52530.61 88888.00 2008-04-11 18:32:20.400 102 18228.71 43.75 52530.66 88888.00 2008-04-11 18:32:20.900 102 18228.66 43.69 52530.76 88888.00 2008-04-11 18:32:21.400 102 18228.43 43.71 52530.73 88888.00 2008-04-11 18:32:21.900 102 18228.56 43.81 52530.73 88888.00 2008-04-11 18:32:22.400 102 18228.67 43.89 52530.74 88888.00 2008-04-11 18:32:22.900 102 18228.67 43.94 52530.75 88888.00 2008-04-11 18:32:23.400 102 18228.65 44.11 52530.84 88888.00 2008-04-11 18:32:23.900 102 18228.64 44.15 52530.95 88888.00 2008-04-11 18:32:24.400 102 18228.69 44.14 52530.94 88888.00 2008-04-11 18:32:24.900 102 18228.85 44.06 52530.92 88888.00 2008-04-11 18:32:25.400 102 18228.84 43.98 52530.98 88888.00 2008-04-11 18:32:25.900 102 18228.93 44.05 52530.89 88888.00 2008-04-11 18:32:26.400 102 18228.96 44.31 52530.89 88888.00 2008-04-11 18:32:26.900 102 18229.02 44.37 52530.91 88888.00 2008-04-11 18:32:27.400 102 18229.21 44.32 52530.99 88888.00 2008-04-11 18:32:27.900 102 18229.12 44.32 52530.92 88888.00 2008-04-11 18:32:28.400 102 18229.12 44.43 52530.82 88888.00 2008-04-11 18:32:28.900 102 18229.12 44.34 52530.96 88888.00 2008-04-11 18:32:29.400 102 18229.04 44.22 52531.06 88888.00 2008-04-11 18:32:29.900 102 18228.96 44.41 52530.97 88888.00 2008-04-11 18:32:30.400 102 18228.99 44.56 52530.99 88888.00 2008-04-11 18:32:30.900 102 18228.95 44.63 52531.04 88888.00 2008-04-11 18:32:31.400 102 18228.89 44.76 52530.94 88888.00 2008-04-11 18:32:31.900 102 18229.01 44.84 52530.86 88888.00 2008-04-11 18:32:32.400 102 18229.12 44.86 52530.87 88888.00 2008-04-11 18:32:32.900 102 18229.23 44.87 52530.89 88888.00 2008-04-11 18:32:33.400 102 18229.29 44.92 52530.89 88888.00 2008-04-11 18:32:33.900 102 18229.22 45.03 52530.90 88888.00 2008-04-11 18:32:34.400 102 18229.21 45.00 52530.90 88888.00 2008-04-11 18:32:34.900 102 18229.31 45.02 52531.06 88888.00 2008-04-11 18:32:35.400 102 18229.29 45.03 52531.04 88888.00 2008-04-11 18:32:35.900 102 18229.28 44.87 52531.07 88888.00 2008-04-11 18:32:36.400 102 18229.28 44.86 52531.02 88888.00 2008-04-11 18:32:36.900 102 18229.38 44.86 52531.00 88888.00 2008-04-11 18:32:37.400 102 18229.40 44.76 52531.03 88888.00 2008-04-11 18:32:37.900 102 18229.39 44.76 52531.01 88888.00 2008-04-11 18:32:38.400 102 18229.30 44.74 52530.99 88888.00 2008-04-11 18:32:38.900 102 18229.38 44.77 52530.98 88888.00 2008-04-11 18:32:39.400 102 18229.38 44.80 52531.08 88888.00 2008-04-11 18:32:39.900 102 18229.23 44.72 52531.08 88888.00 2008-04-11 18:32:40.400 102 18229.17 44.63 52531.13 88888.00 2008-04-11 18:32:40.900 102 18229.09 44.72 52531.19 88888.00 2008-04-11 18:32:41.400 102 18229.06 44.70 52531.26 88888.00 2008-04-11 18:32:41.900 102 18229.18 44.74 52531.19 88888.00 2008-04-11 18:32:42.400 102 18229.17 44.76 52531.15 88888.00 2008-04-11 18:32:42.900 102 18229.16 44.85 52531.20 88888.00 2008-04-11 18:32:43.400 102 18229.11 44.84 52531.22 88888.00 2008-04-11 18:32:43.900 102 18229.02 44.80 52531.20 88888.00 2008-04-11 18:32:44.400 102 18229.09 44.79 52531.15 88888.00 2008-04-11 18:32:44.900 102 18229.00 44.74 52531.13 88888.00 2008-04-11 18:32:45.400 102 18228.90 44.69 52531.23 88888.00 2008-04-11 18:32:45.900 102 18228.74 44.65 52531.32 88888.00 2008-04-11 18:32:46.400 102 18228.67 44.56 52531.38 88888.00 2008-04-11 18:32:46.900 102 18228.68 44.32 52531.37 88888.00 2008-04-11 18:32:47.400 102 18228.63 44.23 52531.32 88888.00 2008-04-11 18:32:47.900 102 18228.61 44.32 52531.40 88888.00 2008-04-11 18:32:48.400 102 18228.56 44.31 52531.36 88888.00 2008-04-11 18:32:48.900 102 18228.48 44.29 52531.34 88888.00 2008-04-11 18:32:49.400 102 18228.43 44.29 52531.30 88888.00 2008-04-11 18:32:49.900 102 18228.44 44.10 52531.24 88888.00 2008-04-11 18:32:50.400 102 18228.47 44.11 52531.27 88888.00 2008-04-11 18:32:50.900 102 18228.34 44.24 52531.21 88888.00 2008-04-11 18:32:51.400 102 18228.25 44.22 52531.26 88888.00 2008-04-11 18:32:51.900 102 18228.29 44.22 52531.38 88888.00 2008-04-11 18:32:52.400 102 18228.24 44.25 52531.41 88888.00 2008-04-11 18:32:52.900 102 18227.99 44.13 52531.29 88888.00 2008-04-11 18:32:53.400 102 18228.00 44.02 52531.34 88888.00 2008-04-11 18:32:53.900 102 18228.04 43.97 52531.25 88888.00 2008-04-11 18:32:54.400 102 18228.02 43.90 52531.22 88888.00 2008-04-11 18:32:54.900 102 18227.90 43.97 52531.27 88888.00 2008-04-11 18:32:55.400 102 18227.87 44.14 52531.22 88888.00 2008-04-11 18:32:55.900 102 18227.91 44.12 52531.18 88888.00 2008-04-11 18:32:56.400 102 18227.93 44.15 52531.10 88888.00 2008-04-11 18:32:56.900 102 18227.90 44.13 52531.11 88888.00 2008-04-11 18:32:57.400 102 18227.69 44.12 52531.25 88888.00 2008-04-11 18:32:57.900 102 18227.72 44.15 52531.44 88888.00 2008-04-11 18:32:58.400 102 18227.89 44.11 52531.42 88888.00 2008-04-11 18:32:58.900 102 18227.88 44.03 52531.32 88888.00 2008-04-11 18:32:59.400 102 18227.90 44.06 52531.33 88888.00 2008-04-11 18:32:59.900 102 18227.88 44.08 52531.30 88888.00 2008-04-11 18:33:00.400 102 18227.98 44.05 52531.27 88888.00 2008-04-11 18:33:00.900 102 18227.98 44.00 52531.20 88888.00 2008-04-11 18:33:01.400 102 18227.98 43.95 52531.32 88888.00 2008-04-11 18:33:01.900 102 18228.13 44.01 52531.41 88888.00 2008-04-11 18:33:02.400 102 18228.14 44.02 52531.33 88888.00 2008-04-11 18:33:02.900 102 18228.01 43.96 52531.19 88888.00 2008-04-11 18:33:03.400 102 18228.08 44.00 52531.20 88888.00 2008-04-11 18:33:03.900 102 18228.12 44.03 52531.36 88888.00 2008-04-11 18:33:04.400 102 18228.07 44.12 52531.40 88888.00 2008-04-11 18:33:04.900 102 18228.25 44.24 52531.32 88888.00 2008-04-11 18:33:05.400 102 18228.28 44.24 52531.34 88888.00 2008-04-11 18:33:05.900 102 18228.23 44.04 52531.33 88888.00 2008-04-11 18:33:06.400 102 18228.30 44.13 52531.43 88888.00 2008-04-11 18:33:06.900 102 18228.39 44.20 52531.44 88888.00 2008-04-11 18:33:07.400 102 18228.41 44.16 52531.40 88888.00 2008-04-11 18:33:07.900 102 18228.42 44.18 52531.49 88888.00 2008-04-11 18:33:08.400 102 18228.36 44.26 52531.45 88888.00 2008-04-11 18:33:08.900 102 18228.30 44.24 52531.35 88888.00 2008-04-11 18:33:09.400 102 18228.33 44.24 52531.41 88888.00 2008-04-11 18:33:09.900 102 18228.40 44.42 52531.47 88888.00 2008-04-11 18:33:10.400 102 18228.35 44.53 52531.35 88888.00 2008-04-11 18:33:10.900 102 18228.40 44.55 52531.21 88888.00 2008-04-11 18:33:11.400 102 18228.53 44.44 52531.27 88888.00 2008-04-11 18:33:11.900 102 18228.50 44.45 52531.26 88888.00 2008-04-11 18:33:12.400 102 18228.45 44.58 52531.20 88888.00 2008-04-11 18:33:12.900 102 18228.50 44.57 52531.23 88888.00 2008-04-11 18:33:13.400 102 18228.55 44.57 52531.23 88888.00 2008-04-11 18:33:13.900 102 18228.51 44.45 52531.20 88888.00 2008-04-11 18:33:14.400 102 18228.52 44.28 52531.23 88888.00 2008-04-11 18:33:14.900 102 18228.61 44.31 52531.12 88888.00 2008-04-11 18:33:15.400 102 18228.71 44.48 52531.10 88888.00 2008-04-11 18:33:15.900 102 18228.68 44.55 52531.06 88888.00 2008-04-11 18:33:16.400 102 18228.52 44.49 52531.10 88888.00 2008-04-11 18:33:16.900 102 18228.45 44.43 52531.15 88888.00 2008-04-11 18:33:17.400 102 18228.44 44.41 52531.07 88888.00 2008-04-11 18:33:17.900 102 18228.55 44.31 52530.95 88888.00 2008-04-11 18:33:18.400 102 18228.58 44.41 52530.98 88888.00 2008-04-11 18:33:18.900 102 18228.55 44.50 52531.12 88888.00 2008-04-11 18:33:19.400 102 18228.41 44.56 52531.10 88888.00 2008-04-11 18:33:19.900 102 18228.31 44.54 52531.01 88888.00 2008-04-11 18:33:20.400 102 18228.40 44.38 52531.03 88888.00 2008-04-11 18:33:20.900 102 18228.23 44.34 52530.91 88888.00 2008-04-11 18:33:21.400 102 18228.12 44.23 52530.92 88888.00 2008-04-11 18:33:21.900 102 18228.28 44.22 52530.89 88888.00 2008-04-11 18:33:22.400 102 18228.24 44.25 52530.89 88888.00 2008-04-11 18:33:22.900 102 18228.13 44.38 52530.88 88888.00 2008-04-11 18:33:23.400 102 18228.11 44.50 52530.99 88888.00 2008-04-11 18:33:23.900 102 18228.02 44.55 52531.02 88888.00 2008-04-11 18:33:24.400 102 18227.98 44.62 52531.03 88888.00 2008-04-11 18:33:24.900 102 18227.97 44.66 52531.06 88888.00 2008-04-11 18:33:25.400 102 18227.89 44.72 52531.13 88888.00 2008-04-11 18:33:25.900 102 18227.90 44.77 52531.15 88888.00 2008-04-11 18:33:26.400 102 18227.95 44.78 52531.26 88888.00 2008-04-11 18:33:26.900 102 18227.90 44.76 52531.33 88888.00 2008-04-11 18:33:27.400 102 18227.88 44.75 52531.26 88888.00 2008-04-11 18:33:27.900 102 18227.95 44.75 52531.21 88888.00 2008-04-11 18:33:28.400 102 18227.97 44.74 52531.29 88888.00 2008-04-11 18:33:28.900 102 18227.95 44.74 52531.22 88888.00 2008-04-11 18:33:29.400 102 18228.04 44.69 52531.20 88888.00 2008-04-11 18:33:29.900 102 18228.11 44.67 52531.12 88888.00 2008-04-11 18:33:30.400 102 18228.07 44.71 52531.09 88888.00 2008-04-11 18:33:30.900 102 18227.96 44.75 52531.15 88888.00 2008-04-11 18:33:31.400 102 18227.91 44.77 52531.19 88888.00 2008-04-11 18:33:31.900 102 18227.93 44.74 52531.09 88888.00 2008-04-11 18:33:32.400 102 18227.96 44.72 52531.13 88888.00 2008-04-11 18:33:32.900 102 18228.01 44.78 52531.00 88888.00 2008-04-11 18:33:33.400 102 18228.01 44.83 52531.06 88888.00 2008-04-11 18:33:33.900 102 18227.89 44.87 52531.09 88888.00 2008-04-11 18:33:34.400 102 18227.83 44.80 52530.99 88888.00 2008-04-11 18:33:34.900 102 18227.95 44.78 52531.06 88888.00 2008-04-11 18:33:35.400 102 18227.90 44.74 52531.07 88888.00 2008-04-11 18:33:35.900 102 18227.89 44.77 52531.03 88888.00 2008-04-11 18:33:36.400 102 18228.01 44.82 52531.13 88888.00 2008-04-11 18:33:36.900 102 18228.06 44.88 52531.14 88888.00 2008-04-11 18:33:37.400 102 18228.07 44.81 52531.10 88888.00 2008-04-11 18:33:37.900 102 18227.93 44.79 52531.02 88888.00 2008-04-11 18:33:38.400 102 18227.83 44.83 52530.91 88888.00 2008-04-11 18:33:38.900 102 18228.04 44.80 52530.96 88888.00 2008-04-11 18:33:39.400 102 18228.02 44.80 52530.97 88888.00 2008-04-11 18:33:39.900 102 18228.00 44.75 52530.91 88888.00 2008-04-11 18:33:40.400 102 18228.02 44.82 52531.01 88888.00 2008-04-11 18:33:40.900 102 18228.01 44.85 52531.01 88888.00 2008-04-11 18:33:41.400 102 18227.99 44.87 52530.91 88888.00 2008-04-11 18:33:41.900 102 18227.91 44.84 52530.99 88888.00 2008-04-11 18:33:42.400 102 18227.97 44.74 52530.99 88888.00 2008-04-11 18:33:42.900 102 18227.93 44.72 52530.94 88888.00 2008-04-11 18:33:43.400 102 18227.96 44.77 52530.89 88888.00 2008-04-11 18:33:43.900 102 18228.10 44.68 52530.98 88888.00 2008-04-11 18:33:44.400 102 18228.14 44.77 52530.97 88888.00 2008-04-11 18:33:44.900 102 18228.11 44.80 52530.94 88888.00 2008-04-11 18:33:45.400 102 18228.12 44.78 52530.91 88888.00 2008-04-11 18:33:45.900 102 18228.06 44.75 52530.82 88888.00 2008-04-11 18:33:46.400 102 18228.17 44.77 52530.80 88888.00 2008-04-11 18:33:46.900 102 18228.25 44.77 52530.68 88888.00 2008-04-11 18:33:47.400 102 18228.19 44.74 52530.72 88888.00 2008-04-11 18:33:47.900 102 18228.17 44.77 52530.76 88888.00 2008-04-11 18:33:48.400 102 18228.12 44.95 52530.75 88888.00 2008-04-11 18:33:48.900 102 18228.10 44.88 52530.68 88888.00 2008-04-11 18:33:49.400 102 18228.06 44.77 52530.69 88888.00 2008-04-11 18:33:49.900 102 18228.15 44.78 52530.68 88888.00 2008-04-11 18:33:50.400 102 18228.39 44.79 52530.68 88888.00 2008-04-11 18:33:50.900 102 18228.44 44.76 52530.68 88888.00 2008-04-11 18:33:51.400 102 18228.39 44.80 52530.68 88888.00 2008-04-11 18:33:51.900 102 18228.33 44.82 52530.57 88888.00 2008-04-11 18:33:52.400 102 18228.36 44.80 52530.65 88888.00 2008-04-11 18:33:52.900 102 18228.48 44.88 52530.65 88888.00 2008-04-11 18:33:53.400 102 18228.53 44.94 52530.65 88888.00 2008-04-11 18:33:53.900 102 18228.46 44.92 52530.72 88888.00 2008-04-11 18:33:54.400 102 18228.36 44.90 52530.66 88888.00 2008-04-11 18:33:54.900 102 18228.42 44.88 52530.71 88888.00 2008-04-11 18:33:55.400 102 18228.41 44.95 52530.73 88888.00 2008-04-11 18:33:55.900 102 18228.44 45.03 52530.75 88888.00 2008-04-11 18:33:56.400 102 18228.37 45.00 52530.79 88888.00 2008-04-11 18:33:56.900 102 18228.37 44.99 52530.80 88888.00 2008-04-11 18:33:57.400 102 18228.45 44.85 52530.84 88888.00 2008-04-11 18:33:57.900 102 18228.51 44.79 52530.90 88888.00 2008-04-11 18:33:58.400 102 18228.45 44.80 52530.83 88888.00 2008-04-11 18:33:58.900 102 18228.53 44.78 52530.71 88888.00 2008-04-11 18:33:59.400 102 18228.51 44.86 52530.75 88888.00 2008-04-11 18:33:59.900 102 18228.45 44.88 52530.78 88888.00 2008-04-11 18:34:00.400 102 18228.44 44.95 52530.82 88888.00 2008-04-11 18:34:00.900 102 18228.54 44.90 52530.69 88888.00 2008-04-11 18:34:01.400 102 18228.53 44.97 52530.72 88888.00 2008-04-11 18:34:01.900 102 18228.43 44.98 52530.69 88888.00 2008-04-11 18:34:02.400 102 18228.52 45.01 52530.74 88888.00 2008-04-11 18:34:02.900 102 18228.55 45.00 52530.89 88888.00 2008-04-11 18:34:03.400 102 18228.53 45.00 52530.86 88888.00 2008-04-11 18:34:03.900 102 18228.53 45.01 52530.92 88888.00 2008-04-11 18:34:04.400 102 18228.36 44.97 52531.06 88888.00 2008-04-11 18:34:04.900 102 18228.34 45.05 52531.04 88888.00 2008-04-11 18:34:05.400 102 18228.42 45.06 52530.96 88888.00 2008-04-11 18:34:05.900 102 18228.40 45.02 52531.02 88888.00 2008-04-11 18:34:06.400 102 18228.45 45.00 52531.10 88888.00 2008-04-11 18:34:06.900 102 18228.42 44.99 52531.14 88888.00 2008-04-11 18:34:07.400 102 18228.44 44.96 52531.14 88888.00 2008-04-11 18:34:07.900 102 18228.37 44.97 52531.08 88888.00 2008-04-11 18:34:08.400 102 18228.42 44.98 52530.99 88888.00 2008-04-11 18:34:08.900 102 18228.30 45.00 52531.07 88888.00 2008-04-11 18:34:09.400 102 18228.23 44.96 52531.14 88888.00 2008-04-11 18:34:09.900 102 18228.07 44.89 52531.13 88888.00 2008-04-11 18:34:10.400 102 18228.03 44.89 52531.21 88888.00 2008-04-11 18:34:10.900 102 18227.98 44.97 52531.13 88888.00 2008-04-11 18:34:11.400 102 18228.15 44.91 52531.19 88888.00 2008-04-11 18:34:11.900 102 18228.03 44.80 52531.07 88888.00 2008-04-11 18:34:12.400 102 18227.83 44.84 52531.02 88888.00 2008-04-11 18:34:12.900 102 18227.83 44.80 52531.07 88888.00 2008-04-11 18:34:13.400 102 18227.79 44.87 52531.12 88888.00 2008-04-11 18:34:13.900 102 18227.74 44.96 52531.01 88888.00 2008-04-11 18:34:14.400 102 18227.80 44.97 52531.10 88888.00 2008-04-11 18:34:14.900 102 18227.90 44.90 52531.17 88888.00 2008-04-11 18:34:15.400 102 18227.93 44.86 52531.18 88888.00 2008-04-11 18:34:15.900 102 18227.89 44.85 52531.13 88888.00 2008-04-11 18:34:16.400 102 18227.78 44.94 52531.00 88888.00 2008-04-11 18:34:16.900 102 18227.70 44.91 52531.00 88888.00 2008-04-11 18:34:17.400 102 18227.72 44.82 52531.06 88888.00 2008-04-11 18:34:17.900 102 18227.79 44.77 52530.99 88888.00 2008-04-11 18:34:18.400 102 18227.90 44.84 52531.03 88888.00 2008-04-11 18:34:18.900 102 18227.77 44.91 52531.11 88888.00 2008-04-11 18:34:19.400 102 18227.65 44.85 52531.13 88888.00 2008-04-11 18:34:19.900 102 18227.63 44.85 52531.14 88888.00 2008-04-11 18:34:20.400 102 18227.68 44.80 52531.14 88888.00 2008-04-11 18:34:20.900 102 18227.77 44.77 52531.14 88888.00 2008-04-11 18:34:21.400 102 18227.76 44.80 52531.09 88888.00 2008-04-11 18:34:21.900 102 18227.78 44.80 52531.08 88888.00 2008-04-11 18:34:22.400 102 18227.76 44.76 52531.04 88888.00 2008-04-11 18:34:22.900 102 18227.75 44.79 52531.03 88888.00 2008-04-11 18:34:23.400 102 18227.87 44.76 52531.00 88888.00 2008-04-11 18:34:23.900 102 18227.83 44.74 52531.00 88888.00 2008-04-11 18:34:24.400 102 18227.89 44.77 52531.10 88888.00 2008-04-11 18:34:24.900 102 18227.91 44.69 52531.13 88888.00 2008-04-11 18:34:25.400 102 18227.88 44.62 52531.17 88888.00 2008-04-11 18:34:25.900 102 18227.83 44.72 52531.14 88888.00 2008-04-11 18:34:26.400 102 18227.81 44.75 52531.17 88888.00 2008-04-11 18:34:26.900 102 18227.82 44.73 52531.10 88888.00 2008-04-11 18:34:27.400 102 18227.80 44.73 52531.11 88888.00 2008-04-11 18:34:27.900 102 18227.79 44.80 52531.20 88888.00 2008-04-11 18:34:28.400 102 18227.81 44.82 52531.04 88888.00 2008-04-11 18:34:28.900 102 18227.87 44.79 52531.08 88888.00 2008-04-11 18:34:29.400 102 18227.82 44.83 52531.12 88888.00 2008-04-11 18:34:29.900 102 18227.86 44.86 52531.12 88888.00 2008-04-11 18:34:30.400 102 18227.92 44.89 52531.30 88888.00 2008-04-11 18:34:30.900 102 18227.95 44.92 52531.26 88888.00 2008-04-11 18:34:31.400 102 18227.93 44.91 52531.22 88888.00 2008-04-11 18:34:31.900 102 18227.96 44.95 52531.02 88888.00 2008-04-11 18:34:32.400 102 18227.99 44.97 52531.00 88888.00 2008-04-11 18:34:32.900 102 18228.00 44.98 52530.99 88888.00 2008-04-11 18:34:33.400 102 18227.98 45.04 52531.03 88888.00 2008-04-11 18:34:33.900 102 18227.95 45.05 52531.08 88888.00 2008-04-11 18:34:34.400 102 18227.87 45.08 52531.17 88888.00 2008-04-11 18:34:34.900 102 18227.79 45.11 52531.13 88888.00 2008-04-11 18:34:35.400 102 18227.78 45.15 52531.17 88888.00 2008-04-11 18:34:35.900 102 18227.83 45.17 52531.36 88888.00 2008-04-11 18:34:36.400 102 18227.80 45.23 52531.40 88888.00 2008-04-11 18:34:36.900 102 18227.72 45.23 52531.29 88888.00 2008-04-11 18:34:37.400 102 18227.75 45.21 52531.29 88888.00 2008-04-11 18:34:37.900 102 18227.63 45.21 52531.19 88888.00 2008-04-11 18:34:38.400 102 18227.63 45.25 52531.21 88888.00 2008-04-11 18:34:38.900 102 18227.64 45.28 52531.23 88888.00 2008-04-11 18:34:39.400 102 18227.64 45.21 52531.24 88888.00 2008-04-11 18:34:39.900 102 18227.72 45.22 52531.23 88888.00 2008-04-11 18:34:40.400 102 18227.76 45.17 52531.23 88888.00 2008-04-11 18:34:40.900 102 18227.68 45.13 52531.21 88888.00 2008-04-11 18:34:41.400 102 18227.53 45.17 52531.25 88888.00 2008-04-11 18:34:41.900 102 18227.33 45.18 52531.25 88888.00 2008-04-11 18:34:42.400 102 18227.21 45.12 52531.31 88888.00 2008-04-11 18:34:42.900 102 18227.27 45.13 52531.24 88888.00 2008-04-11 18:34:43.400 102 18227.35 45.12 52531.07 88888.00 2008-04-11 18:34:43.900 102 18227.33 45.17 52531.12 88888.00 2008-04-11 18:34:44.400 102 18227.21 45.14 52531.22 88888.00 2008-04-11 18:34:44.900 102 18227.22 45.04 52531.18 88888.00 2008-04-11 18:34:45.400 102 18227.20 45.04 52531.19 88888.00 2008-04-11 18:34:45.900 102 18227.25 45.00 52531.17 88888.00 2008-04-11 18:34:46.400 102 18227.15 44.97 52531.24 88888.00 2008-04-11 18:34:46.900 102 18227.11 44.97 52531.31 88888.00 2008-04-11 18:34:47.400 102 18227.11 44.98 52531.26 88888.00 2008-04-11 18:34:47.900 102 18227.15 44.95 52531.21 88888.00 2008-04-11 18:34:48.400 102 18227.27 44.87 52531.33 88888.00 2008-04-11 18:34:48.900 102 18227.28 44.88 52531.30 88888.00 2008-04-11 18:34:49.400 102 18227.13 44.90 52531.37 88888.00 2008-04-11 18:34:49.900 102 18227.19 44.88 52531.33 88888.00 2008-04-11 18:34:50.400 102 18227.12 44.85 52531.33 88888.00 2008-04-11 18:34:50.900 102 18227.05 44.83 52531.26 88888.00 2008-04-11 18:34:51.400 102 18227.11 44.86 52531.29 88888.00 2008-04-11 18:34:51.900 102 18227.14 44.88 52531.31 88888.00 2008-04-11 18:34:52.400 102 18227.11 44.86 52531.20 88888.00 2008-04-11 18:34:52.900 102 18227.14 44.81 52531.18 88888.00 2008-04-11 18:34:53.400 102 18227.19 44.74 52531.22 88888.00 2008-04-11 18:34:53.900 102 18227.26 44.69 52531.29 88888.00 2008-04-11 18:34:54.400 102 18227.11 44.73 52531.31 88888.00 2008-04-11 18:34:54.900 102 18227.19 44.70 52531.30 88888.00 2008-04-11 18:34:55.400 102 18227.19 44.80 52531.15 88888.00 2008-04-11 18:34:55.900 102 18227.24 44.88 52531.08 88888.00 2008-04-11 18:34:56.400 102 18227.16 44.83 52531.14 88888.00 2008-04-11 18:34:56.900 102 18227.13 44.88 52531.14 88888.00 2008-04-11 18:34:57.400 102 18227.09 44.88 52531.21 88888.00 2008-04-11 18:34:57.900 102 18227.21 44.84 52531.20 88888.00 2008-04-11 18:34:58.400 102 18227.17 44.85 52531.19 88888.00 2008-04-11 18:34:58.900 102 18227.23 44.96 52531.26 88888.00 2008-04-11 18:34:59.400 102 18227.27 44.96 52531.36 88888.00 2008-04-11 18:34:59.900 102 18227.22 44.91 52531.31 88888.00 2008-04-11 18:35:00.400 102 18227.20 44.90 52531.32 88888.00 2008-04-11 18:35:00.900 102 18227.11 44.85 52531.33 88888.00 2008-04-11 18:35:01.400 102 18227.21 44.83 52531.31 88888.00 2008-04-11 18:35:01.900 102 18227.37 44.80 52531.23 88888.00 2008-04-11 18:35:02.400 102 18227.28 44.77 52531.24 88888.00 2008-04-11 18:35:02.900 102 18227.23 44.74 52531.18 88888.00 2008-04-11 18:35:03.400 102 18227.20 44.75 52531.20 88888.00 2008-04-11 18:35:03.900 102 18227.19 44.84 52531.24 88888.00 2008-04-11 18:35:04.400 102 18227.20 44.88 52531.26 88888.00 2008-04-11 18:35:04.900 102 18227.24 44.88 52531.17 88888.00 2008-04-11 18:35:05.400 102 18227.16 44.88 52531.21 88888.00 2008-04-11 18:35:05.900 102 18227.12 44.87 52531.25 88888.00 2008-04-11 18:35:06.400 102 18227.11 44.80 52531.21 88888.00 2008-04-11 18:35:06.900 102 18227.04 44.86 52531.29 88888.00 2008-04-11 18:35:07.400 102 18227.10 44.96 52531.26 88888.00 2008-04-11 18:35:07.900 102 18227.04 44.97 52531.22 88888.00 2008-04-11 18:35:08.400 102 18227.00 44.91 52531.21 88888.00 2008-04-11 18:35:08.900 102 18227.21 44.95 52531.17 88888.00 2008-04-11 18:35:09.400 102 18227.17 44.94 52531.24 88888.00 2008-04-11 18:35:09.900 102 18227.14 44.97 52531.17 88888.00 2008-04-11 18:35:10.400 102 18227.04 45.03 52531.18 88888.00 2008-04-11 18:35:10.900 102 18226.96 44.97 52531.20 88888.00 2008-04-11 18:35:11.400 102 18226.98 44.97 52531.24 88888.00 2008-04-11 18:35:11.900 102 18227.11 45.00 52531.20 88888.00 2008-04-11 18:35:12.400 102 18227.11 45.06 52531.23 88888.00 2008-04-11 18:35:12.900 102 18227.12 45.09 52531.14 88888.00 2008-04-11 18:35:13.400 102 18227.19 45.04 52531.04 88888.00 2008-04-11 18:35:13.900 102 18227.27 44.99 52531.19 88888.00 2008-04-11 18:35:14.400 102 18227.27 44.99 52531.27 88888.00 2008-04-11 18:35:14.900 102 18227.20 44.91 52531.21 88888.00 2008-04-11 18:35:15.400 102 18227.25 44.94 52531.13 88888.00 2008-04-11 18:35:15.900 102 18227.19 45.07 52531.06 88888.00 2008-04-11 18:35:16.400 102 18227.19 45.11 52531.14 88888.00 2008-04-11 18:35:16.900 102 18227.16 45.17 52531.18 88888.00 2008-04-11 18:35:17.400 102 18227.15 45.25 52531.11 88888.00 2008-04-11 18:35:17.900 102 18227.20 45.21 52531.07 88888.00 2008-04-11 18:35:18.400 102 18227.11 45.19 52531.07 88888.00 2008-04-11 18:35:18.900 102 18227.13 45.22 52531.10 88888.00 2008-04-11 18:35:19.400 102 18227.15 45.19 52531.15 88888.00 2008-04-11 18:35:19.900 102 18227.03 45.18 52531.27 88888.00 2008-04-11 18:35:20.400 102 18227.06 45.10 52531.18 88888.00 2008-04-11 18:35:20.900 102 18227.16 45.13 52531.23 88888.00 2008-04-11 18:35:21.400 102 18227.04 45.12 52531.24 88888.00 2008-04-11 18:35:21.900 102 18227.07 45.19 52531.33 88888.00 2008-04-11 18:35:22.400 102 18227.17 45.17 52531.29 88888.00 2008-04-11 18:35:22.900 102 18227.11 45.19 52531.15 88888.00 2008-04-11 18:35:23.400 102 18227.16 45.16 52531.14 88888.00 2008-04-11 18:35:23.900 102 18227.17 45.12 52531.18 88888.00 2008-04-11 18:35:24.400 102 18227.15 44.98 52531.29 88888.00 2008-04-11 18:35:24.900 102 18227.14 44.72 52531.31 88888.00 2008-04-11 18:35:25.400 102 18227.11 44.81 52531.23 88888.00 2008-04-11 18:35:25.900 102 18227.06 44.88 52531.34 88888.00 2008-04-11 18:35:26.400 102 18227.04 44.89 52531.25 88888.00 2008-04-11 18:35:26.900 102 18226.98 44.94 52531.23 88888.00 2008-04-11 18:35:27.400 102 18226.92 44.91 52531.29 88888.00 2008-04-11 18:35:27.900 102 18227.00 44.97 52531.27 88888.00 2008-04-11 18:35:28.400 102 18227.03 44.88 52531.20 88888.00 2008-04-11 18:35:28.900 102 18227.05 44.80 52531.26 88888.00 2008-04-11 18:35:29.400 102 18226.90 44.90 52531.21 88888.00 2008-04-11 18:35:29.900 102 18226.85 44.92 52531.24 88888.00 2008-04-11 18:35:30.400 102 18226.74 44.86 52531.20 88888.00 2008-04-11 18:35:30.900 102 18226.76 44.83 52531.22 88888.00 2008-04-11 18:35:31.400 102 18226.91 44.80 52531.23 88888.00 2008-04-11 18:35:31.900 102 18226.90 44.88 52531.25 88888.00 2008-04-11 18:35:32.400 102 18227.04 44.94 52531.20 88888.00 2008-04-11 18:35:32.900 102 18227.10 44.95 52531.27 88888.00 2008-04-11 18:35:33.400 102 18227.12 44.96 52531.32 88888.00 2008-04-11 18:35:33.900 102 18227.22 44.94 52531.25 88888.00 2008-04-11 18:35:34.400 102 18227.17 44.94 52531.24 88888.00 2008-04-11 18:35:34.900 102 18227.06 44.88 52531.18 88888.00 2008-04-11 18:35:35.400 102 18227.09 44.87 52531.14 88888.00 2008-04-11 18:35:35.900 102 18227.11 44.87 52531.23 88888.00 2008-04-11 18:35:36.400 102 18227.04 44.87 52531.18 88888.00 2008-04-11 18:35:36.900 102 18227.10 44.84 52531.24 88888.00 2008-04-11 18:35:37.400 102 18227.25 44.85 52531.29 88888.00 2008-04-11 18:35:37.900 102 18227.14 44.84 52531.14 88888.00 2008-04-11 18:35:38.400 102 18226.99 44.82 52531.11 88888.00 2008-04-11 18:35:38.900 102 18227.12 44.84 52531.12 88888.00 2008-04-11 18:35:39.400 102 18227.21 44.85 52531.08 88888.00 2008-04-11 18:35:39.900 102 18227.22 44.90 52531.07 88888.00 2008-04-11 18:35:40.400 102 18227.06 44.96 52531.02 88888.00 2008-04-11 18:35:40.900 102 18227.09 45.02 52530.99 88888.00 2008-04-11 18:35:41.400 102 18227.13 45.06 52530.89 88888.00 2008-04-11 18:35:41.900 102 18227.27 45.09 52530.90 88888.00 2008-04-11 18:35:42.400 102 18227.30 45.05 52530.97 88888.00 2008-04-11 18:35:42.900 102 18227.33 44.98 52530.97 88888.00 2008-04-11 18:35:43.400 102 18227.24 44.94 52530.96 88888.00 2008-04-11 18:35:43.900 102 18227.23 45.04 52530.84 88888.00 2008-04-11 18:35:44.400 102 18227.23 44.99 52530.87 88888.00 2008-04-11 18:35:44.900 102 18227.27 44.98 52530.94 88888.00 2008-04-11 18:35:45.400 102 18227.27 44.92 52530.98 88888.00 2008-04-11 18:35:45.900 102 18227.30 44.84 52531.00 88888.00 2008-04-11 18:35:46.400 102 18227.37 44.84 52530.94 88888.00 2008-04-11 18:35:46.900 102 18227.35 44.86 52530.97 88888.00 2008-04-11 18:35:47.400 102 18227.42 44.88 52531.00 88888.00 2008-04-11 18:35:47.900 102 18227.39 44.84 52530.88 88888.00 2008-04-11 18:35:48.400 102 18227.31 44.77 52530.86 88888.00 2008-04-11 18:35:48.900 102 18227.34 44.74 52530.96 88888.00 2008-04-11 18:35:49.400 102 18227.45 44.73 52530.89 88888.00 2008-04-11 18:35:49.900 102 18227.57 44.70 52530.82 88888.00 2008-04-11 18:35:50.400 102 18227.55 44.68 52530.78 88888.00 2008-04-11 18:35:50.900 102 18227.49 44.68 52530.77 88888.00 2008-04-11 18:35:51.400 102 18227.64 44.68 52530.77 88888.00 2008-04-11 18:35:51.900 102 18227.78 44.58 52530.78 88888.00 2008-04-11 18:35:52.400 102 18227.80 44.63 52530.87 88888.00 2008-04-11 18:35:52.900 102 18227.81 44.66 52530.88 88888.00 2008-04-11 18:35:53.400 102 18227.79 44.62 52530.82 88888.00 2008-04-11 18:35:53.900 102 18227.74 44.56 52530.84 88888.00 2008-04-11 18:35:54.400 102 18227.68 44.54 52530.72 88888.00 2008-04-11 18:35:54.900 102 18227.69 44.64 52530.69 88888.00 2008-04-11 18:35:55.400 102 18227.72 44.62 52530.80 88888.00 2008-04-11 18:35:55.900 102 18227.71 44.57 52530.87 88888.00 2008-04-11 18:35:56.400 102 18227.81 44.61 52530.82 88888.00 2008-04-11 18:35:56.900 102 18227.98 44.47 52530.84 88888.00 2008-04-11 18:35:57.400 102 18228.01 44.58 52530.72 88888.00 2008-04-11 18:35:57.900 102 18228.09 44.68 52530.75 88888.00 2008-04-11 18:35:58.400 102 18228.00 44.68 52530.80 88888.00 2008-04-11 18:35:58.900 102 18228.01 44.69 52530.79 88888.00 2008-04-11 18:35:59.400 102 18228.10 44.71 52530.83 88888.00 2008-04-11 18:35:59.900 102 18228.31 44.81 52530.92 88888.00 2008-04-11 18:36:00.400 102 18228.35 44.82 52530.83 88888.00 2008-04-11 18:36:00.900 102 18228.22 44.81 52530.85 88888.00 2008-04-11 18:36:01.400 102 18228.23 44.80 52530.95 88888.00 2008-04-11 18:36:01.900 102 18228.28 44.55 52530.97 88888.00 2008-04-11 18:36:02.400 102 18228.20 44.45 52530.89 88888.00 2008-04-11 18:36:02.900 102 18228.23 44.48 52530.80 88888.00 2008-04-11 18:36:03.400 102 18228.20 44.55 52530.87 88888.00 2008-04-11 18:36:03.900 102 18228.02 44.77 52530.89 88888.00 2008-04-11 18:36:04.400 102 18227.99 44.88 52530.88 88888.00 2008-04-11 18:36:04.900 102 18228.07 44.86 52530.97 88888.00 2008-04-11 18:36:05.400 102 18228.14 44.86 52530.89 88888.00 2008-04-11 18:36:05.900 102 18228.21 44.88 52530.89 88888.00 2008-04-11 18:36:06.400 102 18228.18 44.88 52530.95 88888.00 2008-04-11 18:36:06.900 102 18228.22 44.89 52531.04 88888.00 2008-04-11 18:36:07.400 102 18228.34 44.97 52531.06 88888.00 2008-04-11 18:36:07.900 102 18228.42 44.88 52531.02 88888.00 2008-04-11 18:36:08.400 102 18228.41 44.79 52530.85 88888.00 2008-04-11 18:36:08.900 102 18228.55 44.92 52530.83 88888.00 2008-04-11 18:36:09.400 102 18228.52 45.08 52530.83 88888.00 2008-04-11 18:36:09.900 102 18228.54 44.98 52530.85 88888.00 2008-04-11 18:36:10.400 102 18228.55 44.79 52530.78 88888.00 2008-04-11 18:36:10.900 102 18228.48 44.84 52530.77 88888.00 2008-04-11 18:36:11.400 102 18228.42 44.82 52530.91 88888.00 2008-04-11 18:36:11.900 102 18228.47 44.85 52531.07 88888.00 2008-04-11 18:36:12.400 102 18228.43 44.81 52531.02 88888.00 2008-04-11 18:36:12.900 102 18228.46 44.77 52531.03 88888.00 2008-04-11 18:36:13.400 102 18228.42 44.75 52531.04 88888.00 2008-04-11 18:36:13.900 102 18228.40 44.75 52530.94 88888.00 2008-04-11 18:36:14.400 102 18228.39 44.78 52530.96 88888.00 2008-04-11 18:36:14.900 102 18228.39 44.70 52530.97 88888.00 2008-04-11 18:36:15.400 102 18228.47 44.65 52530.96 88888.00 2008-04-11 18:36:15.900 102 18228.48 44.71 52531.03 88888.00 2008-04-11 18:36:16.400 102 18228.46 44.73 52531.06 88888.00 2008-04-11 18:36:16.900 102 18228.51 44.70 52531.11 88888.00 2008-04-11 18:36:17.400 102 18228.62 44.67 52531.11 88888.00 2008-04-11 18:36:17.900 102 18228.65 44.64 52531.11 88888.00 2008-04-11 18:36:18.400 102 18228.44 44.59 52531.07 88888.00 2008-04-11 18:36:18.900 102 18228.35 44.57 52531.13 88888.00 2008-04-11 18:36:19.400 102 18228.37 44.55 52531.13 88888.00 2008-04-11 18:36:19.900 102 18228.31 44.55 52531.01 88888.00 2008-04-11 18:36:20.400 102 18228.31 44.57 52531.00 88888.00 2008-04-11 18:36:20.900 102 18228.23 44.59 52531.03 88888.00 2008-04-11 18:36:21.400 102 18228.26 44.51 52531.03 88888.00 2008-04-11 18:36:21.900 102 18228.24 44.45 52531.06 88888.00 2008-04-11 18:36:22.400 102 18228.36 44.41 52531.02 88888.00 2008-04-11 18:36:22.900 102 18228.43 44.40 52530.98 88888.00 2008-04-11 18:36:23.400 102 18228.47 44.44 52531.14 88888.00 2008-04-11 18:36:23.900 102 18228.43 44.48 52531.10 88888.00 2008-04-11 18:36:24.400 102 18228.32 44.48 52531.15 88888.00 2008-04-11 18:36:24.900 102 18228.34 44.50 52531.22 88888.00 2008-04-11 18:36:25.400 102 18228.41 44.45 52531.13 88888.00 2008-04-11 18:36:25.900 102 18228.43 44.47 52531.18 88888.00 2008-04-11 18:36:26.400 102 18228.22 44.50 52531.13 88888.00 2008-04-11 18:36:26.900 102 18228.20 44.59 52531.13 88888.00 2008-04-11 18:36:27.400 102 18228.22 44.56 52531.22 88888.00 2008-04-11 18:36:27.900 102 18228.30 44.55 52531.24 88888.00 2008-04-11 18:36:28.400 102 18228.21 44.56 52531.12 88888.00 2008-04-11 18:36:28.900 102 18228.17 44.56 52531.12 88888.00 2008-04-11 18:36:29.400 102 18228.22 44.57 52531.06 88888.00 2008-04-11 18:36:29.900 102 18228.29 44.71 52531.08 88888.00 2008-04-11 18:36:30.400 102 18228.32 44.75 52531.14 88888.00 2008-04-11 18:36:30.900 102 18228.28 44.78 52531.21 88888.00 2008-04-11 18:36:31.400 102 18228.24 44.77 52531.25 88888.00 2008-04-11 18:36:31.900 102 18228.19 44.80 52531.26 88888.00 2008-04-11 18:36:32.400 102 18228.39 44.82 52531.14 88888.00 2008-04-11 18:36:32.900 102 18228.39 44.82 52531.24 88888.00 2008-04-11 18:36:33.400 102 18228.37 44.80 52531.20 88888.00 2008-04-11 18:36:33.900 102 18228.44 44.85 52531.07 88888.00 2008-04-11 18:36:34.400 102 18228.45 44.91 52531.11 88888.00 2008-04-11 18:36:34.900 102 18228.37 44.97 52531.06 88888.00 2008-04-11 18:36:35.400 102 18228.37 44.89 52531.03 88888.00 2008-04-11 18:36:35.900 102 18228.40 44.96 52531.13 88888.00 2008-04-11 18:36:36.400 102 18228.35 44.97 52531.08 88888.00 2008-04-11 18:36:36.900 102 18228.28 44.85 52531.10 88888.00 2008-04-11 18:36:37.400 102 18228.25 44.92 52531.10 88888.00 2008-04-11 18:36:37.900 102 18228.12 44.96 52531.02 88888.00 2008-04-11 18:36:38.400 102 18228.01 44.91 52531.21 88888.00 2008-04-11 18:36:38.900 102 18228.06 44.89 52531.24 88888.00 2008-04-11 18:36:39.400 102 18228.21 44.88 52531.20 88888.00 2008-04-11 18:36:39.900 102 18228.22 44.80 52531.22 88888.00 2008-04-11 18:36:40.400 102 18228.10 44.81 52531.19 88888.00 2008-04-11 18:36:40.900 102 18228.03 44.76 52531.10 88888.00 2008-04-11 18:36:41.400 102 18227.88 44.67 52531.08 88888.00 2008-04-11 18:36:41.900 102 18227.83 44.64 52531.08 88888.00 2008-04-11 18:36:42.400 102 18227.86 44.65 52531.21 88888.00 2008-04-11 18:36:42.900 102 18227.90 44.64 52531.19 88888.00 2008-04-11 18:36:43.400 102 18227.79 44.65 52531.18 88888.00 2008-04-11 18:36:43.900 102 18227.67 44.67 52531.15 88888.00 2008-04-11 18:36:44.400 102 18227.55 44.58 52531.08 88888.00 2008-04-11 18:36:44.900 102 18227.50 44.61 52531.12 88888.00 2008-04-11 18:36:45.400 102 18227.48 44.66 52531.12 88888.00 2008-04-11 18:36:45.900 102 18227.47 44.56 52531.12 88888.00 2008-04-11 18:36:46.400 102 18227.49 44.58 52531.21 88888.00 2008-04-11 18:36:46.900 102 18227.45 44.61 52531.18 88888.00 2008-04-11 18:36:47.400 102 18227.39 44.65 52531.13 88888.00 2008-04-11 18:36:47.900 102 18227.23 44.55 52531.14 88888.00 2008-04-11 18:36:48.400 102 18227.12 44.50 52531.26 88888.00 2008-04-11 18:36:48.900 102 18227.09 44.53 52531.33 88888.00 2008-04-11 18:36:49.400 102 18227.16 44.50 52531.27 88888.00 2008-04-11 18:36:49.900 102 18227.13 44.49 52531.29 88888.00 2008-04-11 18:36:50.400 102 18227.10 44.44 52531.36 88888.00 2008-04-11 18:36:50.900 102 18227.14 44.45 52531.33 88888.00 2008-04-11 18:36:51.397 102 18227.12 44.45 52531.24 88888.00 2008-04-11 18:36:51.907 102 18227.11 44.42 52531.25 88888.00 2008-04-11 18:36:52.407 102 18227.19 44.48 52531.33 88888.00 2008-04-11 18:36:52.907 102 18227.25 44.43 52531.36 88888.00 2008-04-11 18:36:53.407 102 18227.19 44.40 52531.33 88888.00 2008-04-11 18:36:53.907 102 18227.10 44.24 52531.19 88888.00 2008-04-11 18:36:54.407 102 18227.16 44.25 52531.22 88888.00 2008-04-11 18:36:54.907 102 18227.05 44.32 52531.25 88888.00 2008-04-11 18:36:55.407 102 18227.07 44.26 52531.27 88888.00 2008-04-11 18:36:55.907 102 18227.15 44.30 52531.23 88888.00 2008-04-11 18:36:56.407 102 18227.20 44.50 52531.18 88888.00 2008-04-11 18:36:56.907 102 18227.10 44.61 52531.20 88888.00 2008-04-11 18:36:57.407 102 18227.07 44.67 52531.22 88888.00 2008-04-11 18:36:57.907 102 18227.05 44.66 52531.20 88888.00 2008-04-11 18:36:58.407 102 18227.02 44.69 52531.24 88888.00 2008-04-11 18:36:58.907 102 18226.85 44.71 52531.24 88888.00 2008-04-11 18:36:59.407 102 18226.89 44.67 52531.33 88888.00 2008-04-11 18:36:59.907 102 18226.91 44.72 52531.33 88888.00 2008-04-11 18:37:00.407 102 18226.93 44.80 52531.30 88888.00 2008-04-11 18:37:00.907 102 18226.93 44.78 52531.24 88888.00 2008-04-11 18:37:01.407 102 18226.87 44.81 52531.25 88888.00 2008-04-11 18:37:01.907 102 18226.78 44.75 52531.23 88888.00 2008-04-11 18:37:02.407 102 18226.71 44.52 52531.19 88888.00 2008-04-11 18:37:02.907 102 18226.81 44.45 52531.23 88888.00 2008-04-11 18:37:03.407 102 18226.87 44.54 52531.30 88888.00 2008-04-11 18:37:03.907 102 18226.80 44.61 52531.20 88888.00 2008-04-11 18:37:04.407 102 18226.80 44.70 52531.15 88888.00 2008-04-11 18:37:04.907 102 18226.69 44.79 52531.24 88888.00 2008-04-11 18:37:05.407 102 18226.66 44.73 52531.29 88888.00 2008-04-11 18:37:05.907 102 18226.65 44.72 52531.14 88888.00 2008-04-11 18:37:06.407 102 18226.70 44.66 52531.14 88888.00 2008-04-11 18:37:06.907 102 18226.65 44.66 52531.27 88888.00 2008-04-11 18:37:07.407 102 18226.69 44.54 52531.26 88888.00 2008-04-11 18:37:07.907 102 18226.72 44.48 52531.19 88888.00 2008-04-11 18:37:08.407 102 18226.65 44.44 52531.20 88888.00 2008-04-11 18:37:08.907 102 18226.77 44.39 52531.26 88888.00 2008-04-11 18:37:09.407 102 18226.58 44.42 52531.21 88888.00 2008-04-11 18:37:09.907 102 18226.40 44.51 52531.15 88888.00 2008-04-11 18:37:10.407 102 18226.41 44.58 52531.14 88888.00 2008-04-11 18:37:10.907 102 18226.41 44.61 52531.09 88888.00 2008-04-11 18:37:11.407 102 18226.35 44.64 52531.18 88888.00 2008-04-11 18:37:11.907 102 18226.35 44.65 52531.34 88888.00 2008-04-11 18:37:12.407 102 18226.36 44.61 52531.37 88888.00 2008-04-11 18:37:12.907 102 18226.38 44.56 52531.30 88888.00 2008-04-11 18:37:13.407 102 18226.40 44.54 52531.22 88888.00 2008-04-11 18:37:13.907 102 18226.36 44.46 52531.14 88888.00 2008-04-11 18:37:14.407 102 18226.29 44.47 52531.12 88888.00 2008-04-11 18:37:14.907 102 18226.38 44.44 52531.12 88888.00 2008-04-11 18:37:15.407 102 18226.45 44.40 52531.25 88888.00 2008-04-11 18:37:15.907 102 18226.33 44.41 52531.21 88888.00 2008-04-11 18:37:16.407 102 18226.31 44.39 52531.09 88888.00 2008-04-11 18:37:16.907 102 18226.35 44.42 52531.04 88888.00 2008-04-11 18:37:17.407 102 18226.34 44.39 52531.14 88888.00 2008-04-11 18:37:17.907 102 18226.26 44.45 52531.18 88888.00 2008-04-11 18:37:18.407 102 18226.18 44.43 52531.15 88888.00 2008-04-11 18:37:18.907 102 18226.26 44.37 52531.19 88888.00 2008-04-11 18:37:19.407 102 18226.25 44.36 52531.23 88888.00 2008-04-11 18:37:19.907 102 18226.23 44.39 52531.24 88888.00 2008-04-11 18:37:20.407 102 18226.36 44.37 52531.09 88888.00 2008-04-11 18:37:20.907 102 18226.37 44.31 52531.07 88888.00 2008-04-11 18:37:21.407 102 18226.39 44.24 52531.07 88888.00 2008-04-11 18:37:21.907 102 18226.33 44.25 52531.10 88888.00 2008-04-11 18:37:22.407 102 18226.36 44.22 52531.12 88888.00 2008-04-11 18:37:22.907 102 18226.28 44.22 52531.09 88888.00 2008-04-11 18:37:23.407 102 18226.40 44.23 52531.09 88888.00 2008-04-11 18:37:23.907 102 18226.35 44.21 52531.06 88888.00 2008-04-11 18:37:24.407 102 18226.39 44.14 52531.06 88888.00 2008-04-11 18:37:24.907 102 18226.40 44.16 52531.02 88888.00 2008-04-11 18:37:25.407 102 18226.55 44.20 52530.92 88888.00 2008-04-11 18:37:25.907 102 18226.67 44.21 52530.91 88888.00 2008-04-11 18:37:26.407 102 18226.79 44.02 52530.87 88888.00 2008-04-11 18:37:26.907 102 18226.72 44.04 52530.88 88888.00 2008-04-11 18:37:27.407 102 18226.76 44.09 52530.94 88888.00 2008-04-11 18:37:27.907 102 18226.80 44.13 52530.86 88888.00 2008-04-11 18:37:28.407 102 18226.73 44.04 52530.83 88888.00 2008-04-11 18:37:28.907 102 18226.77 43.91 52530.87 88888.00 2008-04-11 18:37:29.407 102 18226.89 43.94 52530.91 88888.00 2008-04-11 18:37:29.907 102 18226.96 43.92 52530.89 88888.00 2008-04-11 18:37:30.407 102 18226.85 43.96 52530.94 88888.00 2008-04-11 18:37:30.907 102 18226.94 43.97 52531.02 88888.00 2008-04-11 18:37:31.407 102 18226.93 43.96 52531.08 88888.00 2008-04-11 18:37:31.907 102 18226.92 43.90 52530.99 88888.00 2008-04-11 18:37:32.407 102 18226.89 43.91 52531.00 88888.00 2008-04-11 18:37:32.907 102 18226.96 43.85 52531.02 88888.00 2008-04-11 18:37:33.407 102 18226.95 43.90 52530.89 88888.00 2008-04-11 18:37:33.907 102 18226.87 43.97 52530.91 88888.00 2008-04-11 18:37:34.407 102 18226.88 43.96 52530.85 88888.00 2008-04-11 18:37:34.907 102 18226.90 44.02 52530.84 88888.00 2008-04-11 18:37:35.407 102 18226.96 44.11 52530.89 88888.00 2008-04-11 18:37:35.907 102 18227.05 44.13 52530.87 88888.00 2008-04-11 18:37:36.407 102 18226.98 44.08 52530.88 88888.00 2008-04-11 18:37:36.907 102 18226.94 44.08 52530.89 88888.00 2008-04-11 18:37:37.407 102 18227.03 44.01 52530.88 88888.00 2008-04-11 18:37:37.907 102 18227.10 43.96 52530.90 88888.00 2008-04-11 18:37:38.407 102 18227.01 44.05 52530.96 88888.00 2008-04-11 18:37:38.907 102 18227.00 44.21 52530.86 88888.00 2008-04-11 18:37:39.407 102 18227.05 44.13 52530.86 88888.00 2008-04-11 18:37:39.907 102 18227.11 44.04 52530.88 88888.00 2008-04-11 18:37:40.407 102 18227.09 44.09 52530.78 88888.00 2008-04-11 18:37:40.907 102 18226.94 44.04 52530.87 88888.00 2008-04-11 18:37:41.407 102 18226.79 44.06 52530.83 88888.00 2008-04-11 18:37:41.907 102 18226.92 44.12 52530.79 88888.00 2008-04-11 18:37:42.407 102 18227.00 44.11 52530.76 88888.00 2008-04-11 18:37:42.907 102 18226.99 44.09 52530.83 88888.00 2008-04-11 18:37:43.407 102 18227.07 44.06 52530.83 88888.00 2008-04-11 18:37:43.907 102 18227.13 44.05 52530.88 88888.00 2008-04-11 18:37:44.407 102 18227.21 44.04 52530.83 88888.00 2008-04-11 18:37:44.907 102 18227.15 44.06 52530.79 88888.00 2008-04-11 18:37:45.407 102 18227.12 44.02 52530.85 88888.00 2008-04-11 18:37:45.907 102 18227.23 44.05 52530.82 88888.00 2008-04-11 18:37:46.407 102 18227.27 44.03 52530.87 88888.00 2008-04-11 18:37:46.907 102 18227.13 43.98 52530.86 88888.00 2008-04-11 18:37:47.407 102 18227.15 44.04 52530.90 88888.00 2008-04-11 18:37:47.907 102 18227.21 44.00 52530.98 88888.00 2008-04-11 18:37:48.407 102 18227.24 44.08 52530.98 88888.00 2008-04-11 18:37:48.907 102 18227.38 44.26 52530.82 88888.00 2008-04-11 18:37:49.407 102 18227.44 44.35 52530.72 88888.00 2008-04-11 18:37:49.907 102 18227.42 44.36 52530.69 88888.00 2008-04-11 18:37:50.407 102 18227.44 44.25 52530.69 88888.00 2008-04-11 18:37:50.907 102 18227.54 44.35 52530.63 88888.00 2008-04-11 18:37:51.407 102 18227.58 44.34 52530.66 88888.00 2008-04-11 18:37:51.907 102 18227.44 44.25 52530.69 88888.00 2008-04-11 18:37:52.407 102 18227.50 44.41 52530.76 88888.00 2008-04-11 18:37:52.907 102 18227.57 44.50 52530.64 88888.00 2008-04-11 18:37:53.407 102 18227.65 44.56 52530.66 88888.00 2008-04-11 18:37:53.907 102 18227.65 44.62 52530.71 88888.00 2008-04-11 18:37:54.407 102 18227.71 44.67 52530.72 88888.00 2008-04-11 18:37:54.907 102 18227.91 44.71 52530.77 88888.00 2008-04-11 18:37:55.407 102 18227.83 44.73 52530.77 88888.00 2008-04-11 18:37:55.907 102 18227.93 44.76 52530.71 88888.00 2008-04-11 18:37:56.407 102 18228.03 44.81 52530.62 88888.00 2008-04-11 18:37:56.907 102 18227.89 44.81 52530.60 88888.00 2008-04-11 18:37:57.407 102 18227.87 44.78 52530.69 88888.00 2008-04-11 18:37:57.907 102 18227.89 44.77 52530.73 88888.00 2008-04-11 18:37:58.407 102 18228.06 44.90 52530.63 88888.00 2008-04-11 18:37:58.907 102 18227.99 44.89 52530.61 88888.00 2008-04-11 18:37:59.407 102 18228.04 44.84 52530.57 88888.00 2008-04-11 18:37:59.907 102 18228.09 44.83 52530.62 88888.00 2008-04-11 18:38:00.407 102 18228.15 44.64 52530.63 88888.00 2008-04-11 18:38:00.907 102 18228.18 44.71 52530.64 88888.00 2008-04-11 18:38:01.407 102 18228.35 44.77 52530.66 88888.00 2008-04-11 18:38:01.907 102 18228.28 44.78 52530.64 88888.00 2008-04-11 18:38:02.407 102 18228.19 44.91 52530.75 88888.00 2008-04-11 18:38:02.907 102 18228.13 44.91 52530.72 88888.00 2008-04-11 18:38:03.407 102 18228.15 44.84 52530.65 88888.00 2008-04-11 18:38:03.907 102 18228.17 44.84 52530.66 88888.00 2008-04-11 18:38:04.407 102 18228.17 44.81 52530.65 88888.00 2008-04-11 18:38:04.907 102 18228.19 44.82 52530.74 88888.00 2008-04-11 18:38:05.407 102 18228.19 44.84 52530.85 88888.00 2008-04-11 18:38:05.907 102 18228.21 44.83 52530.80 88888.00 2008-04-11 18:38:06.407 102 18228.19 44.79 52530.88 88888.00 2008-04-11 18:38:06.907 102 18228.21 44.80 52530.89 88888.00 2008-04-11 18:38:07.407 102 18228.22 44.86 52530.89 88888.00 2008-04-11 18:38:07.907 102 18228.25 44.86 52530.94 88888.00 2008-04-11 18:38:08.407 102 18228.22 44.94 52530.95 88888.00 2008-04-11 18:38:08.907 102 18228.18 44.90 52530.86 88888.00 2008-04-11 18:38:09.407 102 18228.19 44.77 52530.84 88888.00 2008-04-11 18:38:09.907 102 18228.13 44.84 52530.86 88888.00 2008-04-11 18:38:10.407 102 18228.24 44.91 52530.80 88888.00 2008-04-11 18:38:10.907 102 18228.17 44.83 52530.75 88888.00 2008-04-11 18:38:11.407 102 18228.23 44.82 52530.84 88888.00 2008-04-11 18:38:11.907 102 18228.11 44.83 52530.89 88888.00 2008-04-11 18:38:12.407 102 18228.19 44.82 52530.94 88888.00 2008-04-11 18:38:12.907 102 18228.19 44.81 52530.87 88888.00 2008-04-11 18:38:13.407 102 18228.17 44.89 52530.82 88888.00 2008-04-11 18:38:13.907 102 18228.24 45.00 52530.87 88888.00 2008-04-11 18:38:14.407 102 18228.18 45.04 52530.87 88888.00 2008-04-11 18:38:14.907 102 18228.23 45.02 52530.91 88888.00 2008-04-11 18:38:15.407 102 18228.12 45.06 52530.90 88888.00 2008-04-11 18:38:15.907 102 18228.13 45.03 52530.91 88888.00 2008-04-11 18:38:16.407 102 18228.21 45.05 52530.91 88888.00 2008-04-11 18:38:16.907 102 18228.17 45.10 52530.84 88888.00 2008-04-11 18:38:17.407 102 18228.23 45.06 52530.88 88888.00 2008-04-11 18:38:17.907 102 18228.21 45.06 52530.95 88888.00 2008-04-11 18:38:18.407 102 18228.08 45.13 52530.96 88888.00 2008-04-11 18:38:18.907 102 18227.98 45.11 52530.97 88888.00 2008-04-11 18:38:19.407 102 18227.88 45.13 52530.94 88888.00 2008-04-11 18:38:19.907 102 18227.99 45.14 52530.95 88888.00 2008-04-11 18:38:20.407 102 18228.04 45.17 52531.06 88888.00 2008-04-11 18:38:20.907 102 18228.08 45.19 52531.09 88888.00 2008-04-11 18:38:21.407 102 18228.00 45.16 52531.02 88888.00 2008-04-11 18:38:21.907 102 18228.03 45.17 52530.91 88888.00 2008-04-11 18:38:22.407 102 18228.02 45.16 52530.86 88888.00 2008-04-11 18:38:22.907 102 18227.95 45.19 52530.84 88888.00 2008-04-11 18:38:23.407 102 18228.03 45.20 52530.77 88888.00 2008-04-11 18:38:23.907 102 18228.22 45.25 52530.89 88888.00 2008-04-11 18:38:24.407 102 18228.18 45.33 52530.88 88888.00 2008-04-11 18:38:24.907 102 18228.18 45.38 52530.87 88888.00 2008-04-11 18:38:25.407 102 18228.21 45.33 52530.86 88888.00 2008-04-11 18:38:25.907 102 18228.17 45.35 52530.83 88888.00 2008-04-11 18:38:26.407 102 18228.08 45.37 52530.80 88888.00 2008-04-11 18:38:26.907 102 18228.01 45.33 52530.89 88888.00 2008-04-11 18:38:27.407 102 18228.07 45.22 52530.92 88888.00 2008-04-11 18:38:27.907 102 18228.03 45.25 52530.95 88888.00 2008-04-11 18:38:28.407 102 18228.02 45.36 52530.87 88888.00 2008-04-11 18:38:28.907 102 18227.96 45.39 52530.92 88888.00 2008-04-11 18:38:29.407 102 18227.98 45.36 52530.89 88888.00 2008-04-11 18:38:29.907 102 18227.93 45.36 52530.88 88888.00 2008-04-11 18:38:30.407 102 18227.82 45.45 52531.02 88888.00 2008-04-11 18:38:30.907 102 18227.88 45.51 52531.00 88888.00 2008-04-11 18:38:31.407 102 18227.91 45.49 52531.04 88888.00 2008-04-11 18:38:31.907 102 18227.86 45.43 52531.13 88888.00 2008-04-11 18:38:32.407 102 18227.89 45.46 52531.18 88888.00 2008-04-11 18:38:32.907 102 18227.90 45.41 52531.09 88888.00 2008-04-11 18:38:33.407 102 18227.81 45.45 52531.01 88888.00 2008-04-11 18:38:33.907 102 18227.80 45.45 52531.06 88888.00 2008-04-11 18:38:34.407 102 18227.85 45.46 52531.12 88888.00 2008-04-11 18:38:34.907 102 18227.75 45.43 52531.19 88888.00 2008-04-11 18:38:35.407 102 18227.63 45.36 52531.24 88888.00 2008-04-11 18:38:35.907 102 18227.72 45.40 52531.18 88888.00 2008-04-11 18:38:36.407 102 18227.75 45.45 52531.09 88888.00 2008-04-11 18:38:36.907 102 18227.77 45.52 52531.15 88888.00 2008-04-11 18:38:37.407 102 18227.60 45.56 52531.23 88888.00 2008-04-11 18:38:37.907 102 18227.37 45.52 52531.18 88888.00 2008-04-11 18:38:38.407 102 18227.41 45.48 52531.13 88888.00 2008-04-11 18:38:38.907 102 18227.34 45.53 52531.21 88888.00 2008-04-11 18:38:39.407 102 18227.22 45.62 52531.24 88888.00 2008-04-11 18:38:39.907 102 18227.20 45.64 52531.23 88888.00 2008-04-11 18:38:40.407 102 18227.28 45.48 52531.19 88888.00 2008-04-11 18:38:40.907 102 18227.37 45.43 52531.32 88888.00 2008-04-11 18:38:41.407 102 18227.38 45.43 52531.30 88888.00 2008-04-11 18:38:41.907 102 18227.37 45.38 52531.30 88888.00 2008-04-11 18:38:42.407 102 18227.30 45.38 52531.36 88888.00 2008-04-11 18:38:42.907 102 18227.12 45.40 52531.33 88888.00 2008-04-11 18:38:43.407 102 18227.19 45.40 52531.32 88888.00 2008-04-11 18:38:43.907 102 18227.24 45.33 52531.33 88888.00 2008-04-11 18:38:44.407 102 18227.19 45.28 52531.26 88888.00 2008-04-11 18:38:44.907 102 18227.28 45.35 52531.15 88888.00 2008-04-11 18:38:45.407 102 18227.27 45.36 52531.24 88888.00 2008-04-11 18:38:45.907 102 18227.22 45.40 52531.35 88888.00 2008-04-11 18:38:46.407 102 18227.10 45.43 52531.34 88888.00 2008-04-11 18:38:46.907 102 18226.98 45.43 52531.42 88888.00 2008-04-11 18:38:47.407 102 18226.99 45.43 52531.44 88888.00 2008-04-11 18:38:47.907 102 18226.99 45.44 52531.54 88888.00 2008-04-11 18:38:48.407 102 18226.91 45.43 52531.57 88888.00 2008-04-11 18:38:48.907 102 18226.90 45.43 52531.59 88888.00 2008-04-11 18:38:49.407 102 18226.88 45.45 52531.56 88888.00 2008-04-11 18:38:49.907 102 18226.91 45.50 52531.57 88888.00 2008-04-11 18:38:50.407 102 18226.94 45.46 52531.58 88888.00 2008-04-11 18:38:50.907 102 18227.10 45.45 52531.54 88888.00 2008-04-11 18:38:51.407 102 18227.17 45.49 52531.37 88888.00 2008-04-11 18:38:51.907 102 18227.15 45.41 52531.31 88888.00 2008-04-11 18:38:52.407 102 18227.21 45.36 52531.33 88888.00 2008-04-11 18:38:52.907 102 18227.12 45.29 52531.34 88888.00 2008-04-11 18:38:53.407 102 18226.93 45.25 52531.31 88888.00 2008-04-11 18:38:53.907 102 18226.91 45.35 52531.43 88888.00 2008-04-11 18:38:54.407 102 18226.90 45.43 52531.42 88888.00 2008-04-11 18:38:54.907 102 18226.88 45.46 52531.33 88888.00 2008-04-11 18:38:55.407 102 18226.81 45.43 52531.37 88888.00 2008-04-11 18:38:55.907 102 18226.80 45.40 52531.38 88888.00 2008-04-11 18:38:56.407 102 18226.77 45.38 52531.43 88888.00 2008-04-11 18:38:56.907 102 18226.76 45.46 52531.38 88888.00 2008-04-11 18:38:57.407 102 18226.69 45.46 52531.34 88888.00 2008-04-11 18:38:57.907 102 18226.59 45.50 52531.50 88888.00 2008-04-11 18:38:58.407 102 18226.46 45.48 52531.49 88888.00 2008-04-11 18:38:58.907 102 18226.49 45.38 52531.48 88888.00 2008-04-11 18:38:59.407 102 18226.66 45.46 52531.52 88888.00 2008-04-11 18:38:59.907 102 18226.52 45.38 52531.54 88888.00 2008-04-11 18:39:00.407 102 18226.58 45.32 52531.59 88888.00 2008-04-11 18:39:00.907 102 18226.47 45.37 52531.66 88888.00 2008-04-11 18:39:01.407 102 18226.39 45.41 52531.62 88888.00 2008-04-11 18:39:01.907 102 18226.49 45.41 52531.65 88888.00 2008-04-11 18:39:02.407 102 18226.48 45.44 52531.62 88888.00 2008-04-11 18:39:02.907 102 18226.49 45.44 52531.60 88888.00 2008-04-11 18:39:03.407 102 18226.45 45.41 52531.65 88888.00 2008-04-11 18:39:03.907 102 18226.33 45.42 52531.68 88888.00 2008-04-11 18:39:04.407 102 18226.33 45.41 52531.61 88888.00 2008-04-11 18:39:04.907 102 18226.27 45.36 52531.57 88888.00 2008-04-11 18:39:05.407 102 18226.18 45.38 52531.52 88888.00 2008-04-11 18:39:05.907 102 18226.18 45.38 52531.53 88888.00 2008-04-11 18:39:06.407 102 18226.17 45.39 52531.48 88888.00 2008-04-11 18:39:06.907 102 18226.12 45.35 52531.44 88888.00 2008-04-11 18:39:07.407 102 18226.23 45.26 52531.56 88888.00 2008-04-11 18:39:07.907 102 18226.33 45.31 52531.50 88888.00 2008-04-11 18:39:08.407 102 18226.14 45.37 52531.48 88888.00 2008-04-11 18:39:08.907 102 18226.14 45.30 52531.48 88888.00 2008-04-11 18:39:09.407 102 18226.27 45.23 52531.57 88888.00 2008-04-11 18:39:09.907 102 18226.26 45.22 52531.64 88888.00 2008-04-11 18:39:10.407 102 18226.13 45.29 52531.52 88888.00 2008-04-11 18:39:10.907 102 18226.20 45.42 52531.42 88888.00 2008-04-11 18:39:11.407 102 18226.14 45.40 52531.40 88888.00 2008-04-11 18:39:11.907 102 18226.07 45.37 52531.36 88888.00 2008-04-11 18:39:12.407 102 18226.07 45.34 52531.42 88888.00 2008-04-11 18:39:12.907 102 18226.02 45.29 52531.44 88888.00 2008-04-11 18:39:13.407 102 18226.04 45.29 52531.34 88888.00 2008-04-11 18:39:13.907 102 18226.01 45.28 52531.36 88888.00 2008-04-11 18:39:14.407 102 18226.01 45.24 52531.35 88888.00 2008-04-11 18:39:14.907 102 18225.97 45.32 52531.47 88888.00 2008-04-11 18:39:15.407 102 18226.01 45.29 52531.45 88888.00 2008-04-11 18:39:15.907 102 18226.18 45.17 52531.40 88888.00 2008-04-11 18:39:16.407 102 18226.13 45.03 52531.38 88888.00 2008-04-11 18:39:16.907 102 18226.12 45.07 52531.38 88888.00 2008-04-11 18:39:17.407 102 18226.11 45.21 52531.37 88888.00 2008-04-11 18:39:17.907 102 18226.20 45.22 52531.36 88888.00 2008-04-11 18:39:18.407 102 18226.20 45.15 52531.31 88888.00 2008-04-11 18:39:18.907 102 18226.28 45.11 52531.35 88888.00 2008-04-11 18:39:19.407 102 18226.30 45.06 52531.41 88888.00 2008-04-11 18:39:19.907 102 18226.26 45.06 52531.44 88888.00 2008-04-11 18:39:20.407 102 18226.34 44.99 52531.42 88888.00 2008-04-11 18:39:20.907 102 18226.34 44.92 52531.37 88888.00 2008-04-11 18:39:21.407 102 18226.33 44.94 52531.30 88888.00 2008-04-11 18:39:21.907 102 18226.34 44.82 52531.23 88888.00 2008-04-11 18:39:22.407 102 18226.36 44.76 52531.25 88888.00 2008-04-11 18:39:22.907 102 18226.49 44.79 52531.24 88888.00 2008-04-11 18:39:23.407 102 18226.54 44.84 52531.21 88888.00 2008-04-11 18:39:23.907 102 18226.51 44.82 52531.19 88888.00 2008-04-11 18:39:24.407 102 18226.45 44.81 52531.27 88888.00 2008-04-11 18:39:24.907 102 18226.50 44.84 52531.31 88888.00 2008-04-11 18:39:25.407 102 18226.69 44.83 52531.21 88888.00 2008-04-11 18:39:25.907 102 18226.78 44.83 52531.31 88888.00 2008-04-11 18:39:26.407 102 18226.72 44.86 52531.34 88888.00 2008-04-11 18:39:26.907 102 18226.68 44.89 52531.25 88888.00 2008-04-11 18:39:27.407 102 18226.76 44.91 52531.32 88888.00 2008-04-11 18:39:27.907 102 18226.69 44.83 52531.34 88888.00 2008-04-11 18:39:28.407 102 18226.72 44.80 52531.29 88888.00 2008-04-11 18:39:28.907 102 18226.90 44.79 52531.34 88888.00 2008-04-11 18:39:29.407 102 18227.05 44.75 52531.26 88888.00 2008-04-11 18:39:29.907 102 18227.01 44.80 52531.17 88888.00 2008-04-11 18:39:30.407 102 18227.04 44.74 52531.24 88888.00 2008-04-11 18:39:30.907 102 18227.14 44.79 52531.36 88888.00 2008-04-11 18:39:31.407 102 18227.09 44.92 52531.40 88888.00 2008-04-11 18:39:31.907 102 18227.24 44.90 52531.36 88888.00 2008-04-11 18:39:32.407 102 18227.50 44.89 52531.33 88888.00 2008-04-11 18:39:32.907 102 18227.59 44.88 52531.20 88888.00 2008-04-11 18:39:33.407 102 18227.61 44.84 52531.07 88888.00 2008-04-11 18:39:33.907 102 18227.58 44.83 52531.07 88888.00 2008-04-11 18:39:34.407 102 18227.67 44.96 52531.08 88888.00 2008-04-11 18:39:34.907 102 18227.75 44.95 52531.08 88888.00 2008-04-11 18:39:35.407 102 18227.64 44.92 52531.09 88888.00 2008-04-11 18:39:35.907 102 18227.65 44.86 52531.13 88888.00 2008-04-11 18:39:36.407 102 18227.81 44.95 52531.12 88888.00 2008-04-11 18:39:36.907 102 18227.97 44.97 52531.23 88888.00 2008-04-11 18:39:37.407 102 18227.98 44.90 52531.27 88888.00 2008-04-11 18:39:37.907 102 18228.07 44.76 52531.19 88888.00 2008-04-11 18:39:38.407 102 18228.12 44.54 52531.18 88888.00 2008-04-11 18:39:38.907 102 18228.17 44.54 52531.07 88888.00 2008-04-11 18:39:39.407 102 18228.28 44.52 52531.04 88888.00 2008-04-11 18:39:39.907 102 18228.37 44.50 52531.13 88888.00 2008-04-11 18:39:40.407 102 18228.34 44.54 52531.02 88888.00 2008-04-11 18:39:40.907 102 18228.36 44.51 52531.10 88888.00 2008-04-11 18:39:41.407 102 18228.28 44.61 52530.99 88888.00 2008-04-11 18:39:41.907 102 18228.35 44.56 52530.90 88888.00 2008-04-11 18:39:42.407 102 18228.47 44.41 52530.95 88888.00 2008-04-11 18:39:42.907 102 18228.47 44.66 52531.04 88888.00 2008-04-11 18:39:43.407 102 18228.57 44.81 52530.99 88888.00 2008-04-11 18:39:43.907 102 18228.73 44.80 52530.89 88888.00 2008-04-11 18:39:44.407 102 18228.64 44.79 52530.87 88888.00 2008-04-11 18:39:44.907 102 18228.75 44.78 52530.91 88888.00 2008-04-11 18:39:45.407 102 18228.69 44.77 52530.94 88888.00 2008-04-11 18:39:45.907 102 18228.71 44.77 52531.00 88888.00 2008-04-11 18:39:46.407 102 18228.65 44.68 52531.01 88888.00 2008-04-11 18:39:46.907 102 18228.77 44.64 52530.91 88888.00 2008-04-11 18:39:47.407 102 18228.77 44.62 52530.96 88888.00 2008-04-11 18:39:47.907 102 18228.87 44.59 52531.02 88888.00 2008-04-11 18:39:48.407 102 18229.05 44.64 52531.03 88888.00 2008-04-11 18:39:48.907 102 18228.88 44.67 52531.00 88888.00 2008-04-11 18:39:49.407 102 18228.85 44.56 52530.98 88888.00 2008-04-11 18:39:49.907 102 18228.96 44.62 52530.91 88888.00 2008-04-11 18:39:50.407 102 18229.07 44.67 52530.89 88888.00 2008-04-11 18:39:50.907 102 18229.16 44.70 52530.88 88888.00 2008-04-11 18:39:51.407 102 18229.17 44.68 52530.92 88888.00 2008-04-11 18:39:51.907 102 18229.13 44.74 52530.96 88888.00 2008-04-11 18:39:52.407 102 18229.08 44.80 52530.98 88888.00 2008-04-11 18:39:52.907 102 18229.08 44.77 52531.01 88888.00 2008-04-11 18:39:53.407 102 18229.16 44.77 52531.00 88888.00 2008-04-11 18:39:53.907 102 18229.23 44.81 52531.14 88888.00 2008-04-11 18:39:54.407 102 18229.27 44.87 52531.14 88888.00 2008-04-11 18:39:54.907 102 18229.35 44.94 52531.07 88888.00 2008-04-11 18:39:55.407 102 18229.41 44.91 52531.10 88888.00 2008-04-11 18:39:55.907 102 18229.53 44.87 52531.10 88888.00 2008-04-11 18:39:56.407 102 18229.45 44.91 52531.15 88888.00 2008-04-11 18:39:56.907 102 18229.48 44.91 52531.21 88888.00 2008-04-11 18:39:57.407 102 18229.53 44.90 52531.32 88888.00 2008-04-11 18:39:57.907 102 18229.51 44.86 52531.41 88888.00 2008-04-11 18:39:58.407 102 18229.50 44.94 52531.38 88888.00 2008-04-11 18:39:58.907 102 18229.54 45.00 52531.42 88888.00 2008-04-11 18:39:59.407 102 18229.58 45.00 52531.34 88888.00 2008-04-11 18:39:59.907 102 18229.77 44.96 52531.36 88888.00 2008-04-11 18:40:00.407 102 18229.78 44.94 52531.45 88888.00 2008-04-11 18:40:00.907 102 18229.78 44.96 52531.36 88888.00 2008-04-11 18:40:01.407 102 18229.86 44.98 52531.24 88888.00 2008-04-11 18:40:01.907 102 18229.89 44.90 52531.31 88888.00 2008-04-11 18:40:02.407 102 18229.83 44.88 52531.42 88888.00 2008-04-11 18:40:02.907 102 18229.73 44.88 52531.52 88888.00 2008-04-11 18:40:03.407 102 18229.74 44.88 52531.42 88888.00 2008-04-11 18:40:03.907 102 18229.81 44.87 52531.43 88888.00 2008-04-11 18:40:04.407 102 18229.91 44.79 52531.43 88888.00 2008-04-11 18:40:04.907 102 18229.91 44.78 52531.34 88888.00 2008-04-11 18:40:05.407 102 18230.00 44.74 52531.33 88888.00 2008-04-11 18:40:05.907 102 18229.97 44.73 52531.37 88888.00 2008-04-11 18:40:06.407 102 18230.00 44.64 52531.26 88888.00 2008-04-11 18:40:06.907 102 18230.07 44.52 52531.30 88888.00 2008-04-11 18:40:07.407 102 18229.93 44.48 52531.38 88888.00 2008-04-11 18:40:07.907 102 18230.02 44.46 52531.42 88888.00 2008-04-11 18:40:08.407 102 18229.92 44.53 52531.43 88888.00 2008-04-11 18:40:08.907 102 18229.96 44.55 52531.35 88888.00 2008-04-11 18:40:09.407 102 18230.09 44.48 52531.31 88888.00 2008-04-11 18:40:09.907 102 18230.09 44.41 52531.25 88888.00 2008-04-11 18:40:10.407 102 18230.03 44.37 52531.27 88888.00 2008-04-11 18:40:10.907 102 18230.06 44.26 52531.49 88888.00 2008-04-11 18:40:11.407 102 18230.02 44.19 52531.52 88888.00 2008-04-11 18:40:11.907 102 18229.93 44.21 52531.45 88888.00 2008-04-11 18:40:12.407 102 18229.97 44.22 52531.40 88888.00 2008-04-11 18:40:12.907 102 18229.97 44.25 52531.42 88888.00 2008-04-11 18:40:13.407 102 18230.03 44.29 52531.40 88888.00 2008-04-11 18:40:13.907 102 18230.13 44.31 52531.37 88888.00 2008-04-11 18:40:14.407 102 18230.16 44.22 52531.46 88888.00 2008-04-11 18:40:14.907 102 18230.18 44.19 52531.44 88888.00 2008-04-11 18:40:15.407 102 18230.10 44.22 52531.37 88888.00 2008-04-11 18:40:15.907 102 18230.07 44.29 52531.27 88888.00 2008-04-11 18:40:16.407 102 18230.06 44.28 52531.19 88888.00 2008-04-11 18:40:16.907 102 18230.02 44.25 52531.22 88888.00 2008-04-11 18:40:17.407 102 18229.99 44.20 52531.32 88888.00 2008-04-11 18:40:17.907 102 18229.99 44.25 52531.23 88888.00 2008-04-11 18:40:18.407 102 18230.03 44.35 52531.38 88888.00 2008-04-11 18:40:18.907 102 18230.02 44.31 52531.29 88888.00 2008-04-11 18:40:19.407 102 18229.97 44.32 52531.08 88888.00 2008-04-11 18:40:19.907 102 18229.99 44.36 52531.07 88888.00 2008-04-11 18:40:20.407 102 18230.02 44.42 52531.23 88888.00 2008-04-11 18:40:20.907 102 18230.11 44.49 52531.29 88888.00 2008-04-11 18:40:21.407 102 18230.19 44.59 52531.43 88888.00 2008-04-11 18:40:21.907 102 18230.17 44.66 52531.41 88888.00 2008-04-11 18:40:22.407 102 18230.24 44.64 52531.34 88888.00 2008-04-11 18:40:22.907 102 18230.15 44.65 52531.38 88888.00 2008-04-11 18:40:23.407 102 18230.07 44.78 52531.33 88888.00 2008-04-11 18:40:23.907 102 18230.00 44.83 52531.31 88888.00 2008-04-11 18:40:24.407 102 18230.05 44.75 52531.24 88888.00 2008-04-11 18:40:24.907 102 18230.08 44.73 52531.24 88888.00 2008-04-11 18:40:25.407 102 18230.02 44.73 52531.37 88888.00 2008-04-11 18:40:25.907 102 18229.97 44.82 52531.27 88888.00 2008-04-11 18:40:26.407 102 18230.08 44.92 52531.25 88888.00 2008-04-11 18:40:26.907 102 18229.95 44.87 52531.33 88888.00 2008-04-11 18:40:27.407 102 18229.86 44.84 52531.40 88888.00 2008-04-11 18:40:27.907 102 18229.81 44.84 52531.40 88888.00 2008-04-11 18:40:28.407 102 18229.87 44.82 52531.49 88888.00 2008-04-11 18:40:28.907 102 18229.87 44.65 52531.66 88888.00 2008-04-11 18:40:29.407 102 18229.85 44.78 52531.68 88888.00 2008-04-11 18:40:29.907 102 18229.77 44.94 52531.60 88888.00 2008-04-11 18:40:30.407 102 18229.76 44.88 52531.59 88888.00 2008-04-11 18:40:30.907 102 18229.84 44.88 52531.59 88888.00 2008-04-11 18:40:31.407 102 18229.86 44.83 52531.58 88888.00 2008-04-11 18:40:31.907 102 18229.70 44.88 52531.69 88888.00 2008-04-11 18:40:32.407 102 18229.66 44.79 52531.70 88888.00 2008-04-11 18:40:32.907 102 18229.65 44.72 52531.62 88888.00 2008-04-11 18:40:33.407 102 18229.63 44.73 52531.70 88888.00 2008-04-11 18:40:33.907 102 18229.53 44.69 52531.76 88888.00 2008-04-11 18:40:34.407 102 18229.43 44.73 52531.67 88888.00 2008-04-11 18:40:34.907 102 18229.47 44.70 52531.73 88888.00 2008-04-11 18:40:35.407 102 18229.38 44.63 52531.78 88888.00 2008-04-11 18:40:35.907 102 18229.27 44.66 52531.85 88888.00 2008-04-11 18:40:36.407 102 18229.26 44.68 52531.94 88888.00 2008-04-11 18:40:36.907 102 18229.17 44.69 52531.89 88888.00 2008-04-11 18:40:37.407 102 18229.15 44.68 52531.90 88888.00 2008-04-11 18:40:37.907 102 18229.04 44.66 52531.84 88888.00 2008-04-11 18:40:38.407 102 18229.02 44.66 52531.81 88888.00 2008-04-11 18:40:38.907 102 18228.99 44.67 52531.87 88888.00 2008-04-11 18:40:39.407 102 18228.99 44.61 52531.89 88888.00 2008-04-11 18:40:39.907 102 18228.84 44.58 52531.84 88888.00 2008-04-11 18:40:40.407 102 18228.75 44.55 52531.94 88888.00 2008-04-11 18:40:40.907 102 18228.68 44.49 52531.99 88888.00 2008-04-11 18:40:41.407 102 18228.57 44.50 52531.85 88888.00 2008-04-11 18:40:41.907 102 18228.68 44.43 52531.90 88888.00 2008-04-11 18:40:42.407 102 18228.54 44.52 52531.90 88888.00 2008-04-11 18:40:42.907 102 18228.55 44.54 52531.84 88888.00 2008-04-11 18:40:43.407 102 18228.57 44.45 52531.83 88888.00 2008-04-11 18:40:43.907 102 18228.43 44.49 52531.77 88888.00 2008-04-11 18:40:44.407 102 18228.36 44.55 52531.80 88888.00 2008-04-11 18:40:44.907 102 18228.30 44.61 52531.96 88888.00 2008-04-11 18:40:45.407 102 18228.13 44.50 52531.85 88888.00 2008-04-11 18:40:45.907 102 18228.24 44.41 52531.82 88888.00 2008-04-11 18:40:46.407 102 18228.31 44.32 52531.94 88888.00 2008-04-11 18:40:46.907 102 18228.23 44.30 52532.00 88888.00 2008-04-11 18:40:47.407 102 18228.10 44.30 52532.04 88888.00 2008-04-11 18:40:47.907 102 18228.02 44.36 52531.93 88888.00 2008-04-11 18:40:48.407 102 18228.12 44.45 52531.80 88888.00 2008-04-11 18:40:48.907 102 18228.14 44.39 52531.78 88888.00 2008-04-11 18:40:49.407 102 18228.13 44.41 52531.79 88888.00 2008-04-11 18:40:49.907 102 18228.13 44.41 52531.92 88888.00 2008-04-11 18:40:50.407 102 18228.15 44.39 52532.00 88888.00 2008-04-11 18:40:50.907 102 18228.07 44.41 52531.99 88888.00 2008-04-11 18:40:51.407 102 18227.98 44.15 52532.01 88888.00 2008-04-11 18:40:51.907 102 18227.96 44.12 52532.05 88888.00 2008-04-11 18:40:52.407 102 18227.91 44.00 52532.07 88888.00 2008-04-11 18:40:52.907 102 18227.91 43.98 52531.99 88888.00 2008-04-11 18:40:53.407 102 18227.98 44.14 52531.92 88888.00 2008-04-11 18:40:53.907 102 18228.02 44.20 52531.90 88888.00 2008-04-11 18:40:54.407 102 18227.96 44.26 52531.95 88888.00 2008-04-11 18:40:54.907 102 18227.75 44.29 52531.96 88888.00 2008-04-11 18:40:55.407 102 18227.70 44.25 52531.95 88888.00 2008-04-11 18:40:55.907 102 18227.54 44.17 52531.92 88888.00 2008-04-11 18:40:56.407 102 18227.48 44.20 52532.03 88888.00 2008-04-11 18:40:56.907 102 18227.66 44.22 52531.94 88888.00 2008-04-11 18:40:57.407 102 18227.63 44.20 52531.85 88888.00 2008-04-11 18:40:57.907 102 18227.56 43.99 52531.90 88888.00 2008-04-11 18:40:58.407 102 18227.36 43.85 52531.95 88888.00 2008-04-11 18:40:58.907 102 18227.34 44.05 52531.99 88888.00 2008-04-11 18:40:59.407 102 18227.37 44.15 52531.88 88888.00 2008-04-11 18:40:59.907 102 18227.35 44.01 52531.98 88888.00 2008-04-11 18:41:00.407 102 18227.43 43.91 52531.95 88888.00 2008-04-11 18:41:00.907 102 18227.37 44.07 52531.91 88888.00 2008-04-11 18:41:01.407 102 18227.31 44.25 52531.89 88888.00 2008-04-11 18:41:01.907 102 18227.13 44.31 52531.99 88888.00 2008-04-11 18:41:02.407 102 18227.19 44.23 52532.03 88888.00 2008-04-11 18:41:02.907 102 18227.17 44.17 52532.13 88888.00 2008-04-11 18:41:03.407 102 18227.06 44.14 52532.08 88888.00 2008-04-11 18:41:03.907 102 18227.15 44.11 52532.03 88888.00 2008-04-11 18:41:04.407 102 18227.11 44.00 52532.03 88888.00 2008-04-11 18:41:04.907 102 18226.98 44.00 52532.07 88888.00 2008-04-11 18:41:05.407 102 18227.04 43.92 52532.14 88888.00 2008-04-11 18:41:05.907 102 18227.01 44.08 52532.06 88888.00 2008-04-11 18:41:06.407 102 18226.92 44.22 52532.02 88888.00 2008-04-11 18:41:06.907 102 18226.80 44.24 52531.99 88888.00 2008-04-11 18:41:07.407 102 18226.67 44.07 52532.05 88888.00 2008-04-11 18:41:07.907 102 18226.62 43.86 52532.06 88888.00 2008-04-11 18:41:08.407 102 18226.57 43.78 52531.99 88888.00 2008-04-11 18:41:08.907 102 18226.50 43.74 52531.99 88888.00 2008-04-11 18:41:09.407 102 18226.49 43.72 52531.99 88888.00 2008-04-11 18:41:09.907 102 18226.48 43.75 52531.94 88888.00 2008-04-11 18:41:10.407 102 18226.46 43.72 52531.99 88888.00 2008-04-11 18:41:10.907 102 18226.58 43.66 52532.03 88888.00 2008-04-11 18:41:11.407 102 18226.54 43.63 52532.01 88888.00 2008-04-11 18:41:11.907 102 18226.49 43.78 52532.03 88888.00 2008-04-11 18:41:12.407 102 18226.49 43.90 52532.04 88888.00 2008-04-11 18:41:12.907 102 18226.54 44.03 52531.94 88888.00 2008-04-11 18:41:13.407 102 18226.55 44.08 52531.96 88888.00 2008-04-11 18:41:13.907 102 18226.38 44.06 52532.12 88888.00 2008-04-11 18:41:14.407 102 18226.43 44.05 52532.03 88888.00 2008-04-11 18:41:14.907 102 18226.47 44.01 52531.98 88888.00 2008-04-11 18:41:15.407 102 18226.44 43.92 52531.90 88888.00 2008-04-11 18:41:15.907 102 18226.44 43.76 52531.85 88888.00 2008-04-11 18:41:16.407 102 18226.40 43.67 52531.95 88888.00 2008-04-11 18:41:16.907 102 18226.31 43.67 52531.90 88888.00 2008-04-11 18:41:17.407 102 18226.37 43.65 52531.90 88888.00 2008-04-11 18:41:17.907 102 18226.40 43.64 52531.96 88888.00 2008-04-11 18:41:18.407 102 18226.33 43.59 52532.08 88888.00 2008-04-11 18:41:18.907 102 18226.29 43.56 52532.07 88888.00 2008-04-11 18:41:19.407 102 18226.36 43.50 52532.06 88888.00 2008-04-11 18:41:19.907 102 18226.29 43.52 52531.94 88888.00 2008-04-11 18:41:20.407 102 18226.31 43.49 52531.83 88888.00 2008-04-11 18:41:20.907 102 18226.35 43.48 52531.79 88888.00 2008-04-11 18:41:21.407 102 18226.16 43.59 52531.80 88888.00 2008-04-11 18:41:21.907 102 18226.19 43.52 52531.91 88888.00 2008-04-11 18:41:22.407 102 18226.35 43.58 52531.81 88888.00 2008-04-11 18:41:22.907 102 18226.45 43.63 52531.75 88888.00 2008-04-11 18:41:23.407 102 18226.47 43.70 52531.71 88888.00 2008-04-11 18:41:23.907 102 18226.44 43.87 52531.70 88888.00 2008-04-11 18:41:24.407 102 18226.49 44.01 52531.71 88888.00 2008-04-11 18:41:24.907 102 18226.52 43.94 52531.65 88888.00 2008-04-11 18:41:25.407 102 18226.45 43.89 52531.59 88888.00 2008-04-11 18:41:25.907 102 18226.30 43.75 52531.62 88888.00 2008-04-11 18:41:26.407 102 18226.37 43.73 52531.61 88888.00 2008-04-11 18:41:26.907 102 18226.38 43.71 52531.57 88888.00 2008-04-11 18:41:27.407 102 18226.38 43.72 52531.55 88888.00 2008-04-11 18:41:27.907 102 18226.48 43.89 52531.47 88888.00 2008-04-11 18:41:28.407 102 18226.47 44.08 52531.49 88888.00 2008-04-11 18:41:28.907 102 18226.37 44.08 52531.48 88888.00 2008-04-11 18:41:29.407 102 18226.34 43.92 52531.45 88888.00 2008-04-11 18:41:29.907 102 18226.44 43.87 52531.54 88888.00 2008-04-11 18:41:30.407 102 18226.43 43.82 52531.50 88888.00 2008-04-11 18:41:30.907 102 18226.37 43.79 52531.56 88888.00 2008-04-11 18:41:31.407 102 18226.43 43.81 52531.59 88888.00 2008-04-11 18:41:31.907 102 18226.39 43.98 52531.61 88888.00 2008-04-11 18:41:32.407 102 18226.51 44.08 52531.65 88888.00 2008-04-11 18:41:32.907 102 18226.56 44.17 52531.61 88888.00 2008-04-11 18:41:33.407 102 18226.44 44.01 52531.57 88888.00 2008-04-11 18:41:33.907 102 18226.41 44.03 52531.45 88888.00 2008-04-11 18:41:34.407 102 18226.39 44.07 52531.48 88888.00 2008-04-11 18:41:34.907 102 18226.60 44.10 52531.54 88888.00 2008-04-11 18:41:35.407 102 18226.62 44.21 52531.59 88888.00 2008-04-11 18:41:35.907 102 18226.47 44.20 52531.62 88888.00 2008-04-11 18:41:36.407 102 18226.54 44.18 52531.47 88888.00 2008-04-11 18:41:36.907 102 18226.45 44.18 52531.40 88888.00 2008-04-11 18:41:37.407 102 18226.47 44.26 52531.29 88888.00 2008-04-11 18:41:37.907 102 18226.40 44.35 52531.33 88888.00 2008-04-11 18:41:38.407 102 18226.39 44.43 52531.38 88888.00 2008-04-11 18:41:38.907 102 18226.46 44.34 52531.52 88888.00 2008-04-11 18:41:39.407 102 18226.49 44.26 52531.47 88888.00 2008-04-11 18:41:39.907 102 18226.51 44.28 52531.38 88888.00 2008-04-11 18:41:40.407 102 18226.50 44.16 52531.32 88888.00 2008-04-11 18:41:40.907 102 18226.50 44.13 52531.43 88888.00 2008-04-11 18:41:41.407 102 18226.55 44.00 52531.46 88888.00 2008-04-11 18:41:41.907 102 18226.61 44.02 52531.42 88888.00 2008-04-11 18:41:42.407 102 18226.48 44.13 52531.37 88888.00 2008-04-11 18:41:42.907 102 18226.46 44.20 52531.53 88888.00 2008-04-11 18:41:43.407 102 18226.58 44.04 52531.52 88888.00 2008-04-11 18:41:43.907 102 18226.65 43.90 52531.59 88888.00 2008-04-11 18:41:44.407 102 18226.46 44.03 52531.54 88888.00 2008-04-11 18:41:44.907 102 18226.50 44.12 52531.58 88888.00 2008-04-11 18:41:45.407 102 18226.66 44.22 52531.66 88888.00 2008-04-11 18:41:45.907 102 18226.67 44.16 52531.60 88888.00 2008-04-11 18:41:46.407 102 18226.55 44.14 52531.49 88888.00 2008-04-11 18:41:46.907 102 18226.65 44.13 52531.46 88888.00 2008-04-11 18:41:47.407 102 18226.67 44.01 52531.42 88888.00 2008-04-11 18:41:47.907 102 18226.77 43.96 52531.45 88888.00 2008-04-11 18:41:48.407 102 18226.72 44.07 52531.43 88888.00 2008-04-11 18:41:48.907 102 18226.62 44.17 52531.32 88888.00 2008-04-11 18:41:49.407 102 18226.80 44.06 52531.22 88888.00 2008-04-11 18:41:49.907 102 18226.72 44.04 52531.22 88888.00 2008-04-11 18:41:50.407 102 18226.83 44.16 52531.21 88888.00 2008-04-11 18:41:50.907 102 18226.91 44.19 52531.15 88888.00 2008-04-11 18:41:51.407 102 18226.90 44.18 52531.12 88888.00 2008-04-11 18:41:51.907 102 18226.79 44.21 52531.15 88888.00 2008-04-11 18:41:52.407 102 18226.89 44.25 52531.20 88888.00 2008-04-11 18:41:52.907 102 18226.95 44.39 52531.26 88888.00 2008-04-11 18:41:53.407 102 18226.82 44.29 52531.33 88888.00 2008-04-11 18:41:53.907 102 18226.70 44.16 52531.24 88888.00 2008-04-11 18:41:54.407 102 18226.76 44.15 52531.21 88888.00 2008-04-11 18:41:54.907 102 18226.89 44.24 52531.22 88888.00 2008-04-11 18:41:55.407 102 18227.10 44.37 52531.22 88888.00 2008-04-11 18:41:55.907 102 18227.17 44.35 52531.33 88888.00 2008-04-11 18:41:56.407 102 18227.11 44.43 52531.34 88888.00 2008-04-11 18:41:56.907 102 18227.10 44.51 52531.37 88888.00 2008-04-11 18:41:57.407 102 18227.09 44.41 52531.42 88888.00 2008-04-11 18:41:57.907 102 18226.95 44.28 52531.34 88888.00 2008-04-11 18:41:58.407 102 18227.05 44.32 52531.37 88888.00 2008-04-11 18:41:58.907 102 18227.04 44.45 52531.31 88888.00 2008-04-11 18:41:59.407 102 18227.12 44.46 52531.31 88888.00 2008-04-11 18:41:59.907 102 18227.14 44.51 52531.24 88888.00 2008-04-11 18:42:00.407 102 18227.09 44.53 52531.24 88888.00 2008-04-11 18:42:00.907 102 18227.17 44.55 52531.19 88888.00 2008-04-11 18:42:01.407 102 18227.20 44.47 52531.09 88888.00 2008-04-11 18:42:01.907 102 18227.11 44.34 52531.10 88888.00 2008-04-11 18:42:02.407 102 18227.12 44.31 52531.11 88888.00 2008-04-11 18:42:02.907 102 18227.10 44.28 52531.06 88888.00 2008-04-11 18:42:03.407 102 18227.22 44.32 52530.99 88888.00 2008-04-11 18:42:03.907 102 18227.14 44.38 52531.06 88888.00 2008-04-11 18:42:04.407 102 18227.22 44.43 52531.15 88888.00 2008-04-11 18:42:04.907 102 18227.34 44.42 52531.15 88888.00 2008-04-11 18:42:05.407 102 18227.37 44.44 52531.17 88888.00 2008-04-11 18:42:05.907 102 18227.39 44.40 52531.18 88888.00 2008-04-11 18:42:06.407 102 18227.43 44.41 52531.19 88888.00 2008-04-11 18:42:06.907 102 18227.46 44.50 52531.21 88888.00 2008-04-11 18:42:07.407 102 18227.39 44.53 52531.12 88888.00 2008-04-11 18:42:07.907 102 18227.31 44.45 52531.17 88888.00 2008-04-11 18:42:08.407 102 18227.24 44.46 52531.23 88888.00 2008-04-11 18:42:08.907 102 18227.25 44.49 52531.17 88888.00 2008-04-11 18:42:09.407 102 18227.28 44.53 52531.06 88888.00 2008-04-11 18:42:09.907 102 18227.31 44.50 52530.97 88888.00 2008-04-11 18:42:10.407 102 18227.35 44.61 52531.01 88888.00 2008-04-11 18:42:10.907 102 18227.38 44.69 52531.14 88888.00 2008-04-11 18:42:11.407 102 18227.41 44.72 52531.12 88888.00 2008-04-11 18:42:11.907 102 18227.42 44.73 52530.97 88888.00 2008-04-11 18:42:12.407 102 18227.44 44.75 52531.03 88888.00 2008-04-11 18:42:12.907 102 18227.45 44.80 52531.02 88888.00 2008-04-11 18:42:13.407 102 18227.43 44.81 52531.02 88888.00 2008-04-11 18:42:13.907 102 18227.45 44.78 52531.04 88888.00 2008-04-11 18:42:14.407 102 18227.39 44.86 52531.00 88888.00 2008-04-11 18:42:14.907 102 18227.45 44.82 52531.06 88888.00 2008-04-11 18:42:15.407 102 18227.48 44.72 52531.15 88888.00 2008-04-11 18:42:15.907 102 18227.41 44.73 52531.18 88888.00 2008-04-11 18:42:16.407 102 18227.39 44.81 52531.09 88888.00 2008-04-11 18:42:16.907 102 18227.44 44.94 52531.15 88888.00 2008-04-11 18:42:17.407 102 18227.44 44.96 52531.20 88888.00 2008-04-11 18:42:17.907 102 18227.24 44.91 52531.25 88888.00 2008-04-11 18:42:18.407 102 18227.27 45.00 52531.21 88888.00 2008-04-11 18:42:18.907 102 18227.39 45.09 52531.32 88888.00 2008-04-11 18:42:19.407 102 18227.38 45.14 52531.34 88888.00 2008-04-11 18:42:19.907 102 18227.41 45.10 52531.25 88888.00 2008-04-11 18:42:20.407 102 18227.48 45.06 52531.26 88888.00 2008-04-11 18:42:20.907 102 18227.57 45.06 52531.23 88888.00 2008-04-11 18:42:21.407 102 18227.57 45.12 52531.30 88888.00 2008-04-11 18:42:21.907 102 18227.56 45.14 52531.42 88888.00 2008-04-11 18:42:22.407 102 18227.53 45.28 52531.47 88888.00 2008-04-11 18:42:22.907 102 18227.47 45.32 52531.34 88888.00 2008-04-11 18:42:23.407 102 18227.48 45.26 52531.33 88888.00 2008-04-11 18:42:23.907 102 18227.46 45.34 52531.35 88888.00 2008-04-11 18:42:24.407 102 18227.39 45.46 52531.41 88888.00 2008-04-11 18:42:24.907 102 18227.35 45.61 52531.36 88888.00 2008-04-11 18:42:25.407 102 18227.38 45.66 52531.36 88888.00 2008-04-11 18:42:25.907 102 18227.38 45.72 52531.42 88888.00 2008-04-11 18:42:26.407 102 18227.30 45.75 52531.43 88888.00 2008-04-11 18:42:26.907 102 18227.13 45.74 52531.41 88888.00 2008-04-11 18:42:27.407 102 18227.07 45.73 52531.43 88888.00 2008-04-11 18:42:27.907 102 18227.27 45.73 52531.44 88888.00 2008-04-11 18:42:28.407 102 18227.28 45.74 52531.40 88888.00 2008-04-11 18:42:28.907 102 18227.23 45.71 52531.33 88888.00 2008-04-11 18:42:29.407 102 18227.34 45.70 52531.42 88888.00 2008-04-11 18:42:29.907 102 18227.32 45.72 52531.55 88888.00 2008-04-11 18:42:30.407 102 18227.31 45.68 52531.60 88888.00 2008-04-11 18:42:30.907 102 18227.21 45.64 52531.50 88888.00 2008-04-11 18:42:31.407 102 18227.14 45.68 52531.45 88888.00 2008-04-11 18:42:31.907 102 18227.01 45.69 52531.48 88888.00 2008-04-11 18:42:32.407 102 18226.98 45.65 52531.49 88888.00 2008-04-11 18:42:32.907 102 18227.00 45.59 52531.46 88888.00 2008-04-11 18:42:33.407 102 18226.92 45.62 52531.61 88888.00 2008-04-11 18:42:33.907 102 18226.82 45.66 52531.73 88888.00 2008-04-11 18:42:34.407 102 18226.61 45.67 52531.75 88888.00 2008-04-11 18:42:34.907 102 18226.61 45.74 52531.70 88888.00 2008-04-11 18:42:35.407 102 18226.47 45.65 52531.72 88888.00 2008-04-11 18:42:35.907 102 18226.46 45.55 52531.77 88888.00 2008-04-11 18:42:36.407 102 18226.34 45.53 52531.66 88888.00 2008-04-11 18:42:36.907 102 18226.29 45.52 52531.60 88888.00 2008-04-11 18:42:37.407 102 18226.38 45.46 52531.57 88888.00 2008-04-11 18:42:37.907 102 18226.47 45.34 52531.66 88888.00 2008-04-11 18:42:38.407 102 18226.46 45.32 52531.79 88888.00 2008-04-11 18:42:38.907 102 18226.38 45.43 52531.79 88888.00 2008-04-11 18:42:39.407 102 18226.49 45.44 52531.79 88888.00 2008-04-11 18:42:39.907 102 18226.61 45.34 52531.75 88888.00 2008-04-11 18:42:40.407 102 18226.66 45.33 52531.76 88888.00 2008-04-11 18:42:40.907 102 18226.62 45.31 52531.81 88888.00 2008-04-11 18:42:41.407 102 18226.62 45.28 52531.81 88888.00 2008-04-11 18:42:41.907 102 18226.54 45.20 52531.76 88888.00 2008-04-11 18:42:42.407 102 18226.50 45.21 52531.81 88888.00 2008-04-11 18:42:42.907 102 18226.48 45.21 52531.77 88888.00 2008-04-11 18:42:43.407 102 18226.49 45.22 52531.78 88888.00 2008-04-11 18:42:43.907 102 18226.51 45.18 52531.64 88888.00 2008-04-11 18:42:44.407 102 18226.47 45.15 52531.62 88888.00 2008-04-11 18:42:44.907 102 18226.43 45.20 52531.56 88888.00 2008-04-11 18:42:45.407 102 18226.48 45.25 52531.47 88888.00 2008-04-11 18:42:45.907 102 18226.39 45.21 52531.58 88888.00 2008-04-11 18:42:46.407 102 18226.38 45.17 52531.54 88888.00 2008-04-11 18:42:46.907 102 18226.44 45.21 52531.57 88888.00 2008-04-11 18:42:47.407 102 18226.40 45.20 52531.62 88888.00 2008-04-11 18:42:47.907 102 18226.52 45.25 52531.55 88888.00 2008-04-11 18:42:48.407 102 18226.54 45.30 52531.53 88888.00 2008-04-11 18:42:48.907 102 18226.40 45.32 52531.50 88888.00 2008-04-11 18:42:49.407 102 18226.40 45.34 52531.49 88888.00 2008-04-11 18:42:49.907 102 18226.39 45.35 52531.48 88888.00 2008-04-11 18:42:50.407 102 18226.45 45.31 52531.44 88888.00 2008-04-11 18:42:50.907 102 18226.45 45.30 52531.45 88888.00 2008-04-11 18:42:51.407 102 18226.54 45.39 52531.44 88888.00 2008-04-11 18:42:51.907 102 18226.51 45.47 52531.40 88888.00 2008-04-11 18:42:52.407 102 18226.51 45.50 52531.44 88888.00 2008-04-11 18:42:52.907 102 18226.48 45.54 52531.49 88888.00 2008-04-11 18:42:53.407 102 18226.44 45.63 52531.45 88888.00 2008-04-11 18:42:53.907 102 18226.50 45.63 52531.49 88888.00 2008-04-11 18:42:54.407 102 18226.59 45.58 52531.45 88888.00 2008-04-11 18:42:54.907 102 18226.51 45.61 52531.41 88888.00 2008-04-11 18:42:55.407 102 18226.44 45.62 52531.45 88888.00 2008-04-11 18:42:55.907 102 18226.36 45.59 52531.57 88888.00 2008-04-11 18:42:56.407 102 18226.33 45.64 52531.56 88888.00 2008-04-11 18:42:56.907 102 18226.22 45.72 52531.52 88888.00 2008-04-11 18:42:57.407 102 18226.43 45.72 52531.60 88888.00 2008-04-11 18:42:57.907 102 18226.27 45.71 52531.61 88888.00 2008-04-11 18:42:58.407 102 18226.13 45.66 52531.65 88888.00 2008-04-11 18:42:58.907 102 18226.23 45.68 52531.58 88888.00 2008-04-11 18:42:59.407 102 18226.31 45.64 52531.55 88888.00 2008-04-11 18:42:59.907 102 18226.22 45.61 52531.54 88888.00 2008-04-11 18:43:00.407 102 18226.18 45.67 52531.57 88888.00 2008-04-11 18:43:00.907 102 18226.05 45.66 52531.68 88888.00 2008-04-11 18:43:01.407 102 18225.93 45.66 52531.69 88888.00 2008-04-11 18:43:01.907 102 18225.84 45.65 52531.71 88888.00 2008-04-11 18:43:02.407 102 18226.00 45.61 52531.73 88888.00 2008-04-11 18:43:02.907 102 18226.01 45.63 52531.76 88888.00 2008-04-11 18:43:03.407 102 18225.91 45.62 52531.68 88888.00 2008-04-11 18:43:03.907 102 18225.92 45.63 52531.76 88888.00 2008-04-11 18:43:04.407 102 18226.03 45.68 52531.68 88888.00 2008-04-11 18:43:04.907 102 18225.93 45.70 52531.69 88888.00 2008-04-11 18:43:05.407 102 18225.68 45.72 52531.77 88888.00 2008-04-11 18:43:05.907 102 18225.67 45.74 52531.75 88888.00 2008-04-11 18:43:06.407 102 18225.71 45.76 52531.70 88888.00 2008-04-11 18:43:06.907 102 18225.72 45.66 52531.71 88888.00 2008-04-11 18:43:07.407 102 18225.72 45.59 52531.69 88888.00 2008-04-11 18:43:07.907 102 18225.75 45.59 52531.60 88888.00 2008-04-11 18:43:08.407 102 18225.68 45.51 52531.71 88888.00 2008-04-11 18:43:08.907 102 18225.73 45.54 52531.68 88888.00 2008-04-11 18:43:09.407 102 18225.68 45.59 52531.73 88888.00 2008-04-11 18:43:09.907 102 18225.58 45.55 52531.75 88888.00 2008-04-11 18:43:10.407 102 18225.60 45.46 52531.72 88888.00 2008-04-11 18:43:10.907 102 18225.41 45.48 52531.66 88888.00 2008-04-11 18:43:11.407 102 18225.40 45.39 52531.64 88888.00 2008-04-11 18:43:11.907 102 18225.47 45.34 52531.69 88888.00 2008-04-11 18:43:12.407 102 18225.48 45.37 52531.76 88888.00 2008-04-11 18:43:12.907 102 18225.43 45.45 52531.62 88888.00 2008-04-11 18:43:13.407 102 18225.50 45.46 52531.57 88888.00 2008-04-11 18:43:13.907 102 18225.52 45.52 52531.55 88888.00 2008-04-11 18:43:14.407 102 18225.51 45.53 52531.58 88888.00 2008-04-11 18:43:14.907 102 18225.33 45.50 52531.76 88888.00 2008-04-11 18:43:15.407 102 18225.42 45.48 52531.73 88888.00 2008-04-11 18:43:15.907 102 18225.63 45.44 52531.68 88888.00 2008-04-11 18:43:16.407 102 18225.69 45.40 52531.67 88888.00 2008-04-11 18:43:16.907 102 18225.63 45.43 52531.55 88888.00 2008-04-11 18:43:17.407 102 18225.60 45.45 52531.55 88888.00 2008-04-11 18:43:17.907 102 18225.59 45.45 52531.50 88888.00 2008-04-11 18:43:18.407 102 18225.64 45.47 52531.43 88888.00 2008-04-11 18:43:18.907 102 18225.71 45.52 52531.47 88888.00 2008-04-11 18:43:19.407 102 18225.64 45.51 52531.62 88888.00 2008-04-11 18:43:19.907 102 18225.67 45.45 52531.53 88888.00 2008-04-11 18:43:20.407 102 18225.78 45.38 52531.55 88888.00 2008-04-11 18:43:20.907 102 18225.84 45.42 52531.52 88888.00 2008-04-11 18:43:21.407 102 18225.83 45.56 52531.57 88888.00 2008-04-11 18:43:21.907 102 18225.90 45.70 52531.55 88888.00 2008-04-11 18:43:22.407 102 18225.86 45.65 52531.50 88888.00 2008-04-11 18:43:22.907 102 18225.86 45.55 52531.48 88888.00 2008-04-11 18:43:23.407 102 18225.90 45.58 52531.49 88888.00 2008-04-11 18:43:23.907 102 18225.84 45.56 52531.49 88888.00 2008-04-11 18:43:24.407 102 18225.82 45.50 52531.53 88888.00 2008-04-11 18:43:24.907 102 18225.84 45.53 52531.56 88888.00 2008-04-11 18:43:25.407 102 18225.90 45.49 52531.53 88888.00 2008-04-11 18:43:25.907 102 18225.90 45.46 52531.49 88888.00 2008-04-11 18:43:26.407 102 18225.80 45.45 52531.49 88888.00 2008-04-11 18:43:26.907 102 18225.85 45.40 52531.43 88888.00 2008-04-11 18:43:27.407 102 18225.89 45.52 52531.44 88888.00 2008-04-11 18:43:27.907 102 18225.78 45.52 52531.46 88888.00 2008-04-11 18:43:28.407 102 18225.85 45.41 52531.49 88888.00 2008-04-11 18:43:28.907 102 18225.89 45.42 52531.44 88888.00 2008-04-11 18:43:29.407 102 18225.84 45.37 52531.38 88888.00 2008-04-11 18:43:29.907 102 18225.84 45.29 52531.34 88888.00 2008-04-11 18:43:30.407 102 18225.82 45.31 52531.47 88888.00 2008-04-11 18:43:30.907 102 18225.85 45.32 52531.49 88888.00 2008-04-11 18:43:31.407 102 18225.86 45.33 52531.47 88888.00 2008-04-11 18:43:31.907 102 18225.87 45.28 52531.44 88888.00 2008-04-11 18:43:32.407 102 18225.82 45.38 52531.42 88888.00 2008-04-11 18:43:32.907 102 18225.80 45.39 52531.54 88888.00 2008-04-11 18:43:33.407 102 18225.86 45.33 52531.60 88888.00 2008-04-11 18:43:33.907 102 18225.89 45.19 52531.62 88888.00 2008-04-11 18:43:34.407 102 18225.87 45.09 52531.66 88888.00 2008-04-11 18:43:34.907 102 18225.84 45.02 52531.61 88888.00 2008-04-11 18:43:35.407 102 18225.86 44.88 52531.54 88888.00 2008-04-11 18:43:35.907 102 18225.97 44.72 52531.45 88888.00 2008-04-11 18:43:36.407 102 18225.96 44.70 52531.35 88888.00 2008-04-11 18:43:36.907 102 18225.90 44.82 52531.40 88888.00 2008-04-11 18:43:37.407 102 18225.91 44.75 52531.34 88888.00 2008-04-11 18:43:37.907 102 18225.95 44.61 52531.33 88888.00 2008-04-11 18:43:38.407 102 18225.96 44.53 52531.41 88888.00 2008-04-11 18:43:38.907 102 18225.86 44.50 52531.42 88888.00 2008-04-11 18:43:39.407 102 18225.83 44.42 52531.50 88888.00 2008-04-11 18:43:39.907 102 18225.78 44.42 52531.47 88888.00 2008-04-11 18:43:40.407 102 18225.80 44.61 52531.46 88888.00 2008-04-11 18:43:40.907 102 18225.84 44.64 52531.54 88888.00 2008-04-11 18:43:41.407 102 18225.85 44.56 52531.54 88888.00 2008-04-11 18:43:41.907 102 18225.90 44.47 52531.42 88888.00 2008-04-11 18:43:42.407 102 18226.02 44.51 52531.43 88888.00 2008-04-11 18:43:42.907 102 18226.00 44.69 52531.44 88888.00 2008-04-11 18:43:43.407 102 18226.12 44.73 52531.46 88888.00 2008-04-11 18:43:43.907 102 18226.12 44.67 52531.42 88888.00 2008-04-11 18:43:44.407 102 18226.14 44.69 52531.35 88888.00 2008-04-11 18:43:44.907 102 18226.15 44.72 52531.27 88888.00 2008-04-11 18:43:45.407 102 18226.14 44.76 52531.26 88888.00 2008-04-11 18:43:45.907 102 18226.13 44.88 52531.30 88888.00 2008-04-11 18:43:46.407 102 18226.13 44.92 52531.46 88888.00 2008-04-11 18:43:46.907 102 18226.11 44.95 52531.56 88888.00 2008-04-11 18:43:47.407 102 18226.23 44.92 52531.57 88888.00 2008-04-11 18:43:47.907 102 18226.30 44.96 52531.50 88888.00 2008-04-11 18:43:48.407 102 18226.35 44.85 52531.44 88888.00 2008-04-11 18:43:48.907 102 18226.36 44.71 52531.42 88888.00 2008-04-11 18:43:49.407 102 18226.41 44.80 52531.43 88888.00 2008-04-11 18:43:49.907 102 18226.43 44.84 52531.40 88888.00 2008-04-11 18:43:50.407 102 18226.44 44.66 52531.43 88888.00 2008-04-11 18:43:50.907 102 18226.40 44.72 52531.46 88888.00 2008-04-11 18:43:51.407 102 18226.47 44.84 52531.35 88888.00 2008-04-11 18:43:51.907 102 18226.48 44.73 52531.38 88888.00 2008-04-11 18:43:52.407 102 18226.46 44.65 52531.33 88888.00 2008-04-11 18:43:52.907 102 18226.48 44.72 52531.36 88888.00 2008-04-11 18:43:53.407 102 18226.54 44.94 52531.32 88888.00 2008-04-11 18:43:53.907 102 18226.62 45.01 52531.21 88888.00 2008-04-11 18:43:54.407 102 18226.62 44.99 52531.15 88888.00 2008-04-11 18:43:54.907 102 18226.65 44.97 52531.23 88888.00 2008-04-11 18:43:55.407 102 18226.77 44.82 52531.26 88888.00 2008-04-11 18:43:55.907 102 18226.73 44.86 52531.23 88888.00 2008-04-11 18:43:56.407 102 18226.74 45.00 52531.22 88888.00 2008-04-11 18:43:56.907 102 18226.78 45.08 52531.26 88888.00 2008-04-11 18:43:57.407 102 18226.69 44.94 52531.32 88888.00 2008-04-11 18:43:57.907 102 18226.81 44.98 52531.30 88888.00 2008-04-11 18:43:58.407 102 18226.90 45.16 52531.30 88888.00 2008-04-11 18:43:58.907 102 18226.96 45.13 52531.42 88888.00 2008-04-11 18:43:59.407 102 18226.96 45.02 52531.46 88888.00 2008-04-11 18:43:59.907 102 18226.84 45.17 52531.49 88888.00 2008-04-11 18:44:00.407 102 18226.91 45.24 52531.56 88888.00 2008-04-11 18:44:00.907 102 18226.93 45.28 52531.50 88888.00 2008-04-11 18:44:01.407 102 18227.02 45.33 52531.50 88888.00 2008-04-11 18:44:01.907 102 18226.94 45.30 52531.50 88888.00 2008-04-11 18:44:02.407 102 18226.94 45.34 52531.41 88888.00 2008-04-11 18:44:02.907 102 18227.01 45.36 52531.31 88888.00 2008-04-11 18:44:03.407 102 18226.91 45.29 52531.30 88888.00 2008-04-11 18:44:03.907 102 18226.87 45.29 52531.46 88888.00 2008-04-11 18:44:04.407 102 18226.83 45.37 52531.43 88888.00 2008-04-11 18:44:04.907 102 18226.77 45.31 52531.36 88888.00 2008-04-11 18:44:05.407 102 18226.85 45.36 52531.43 88888.00 2008-04-11 18:44:05.907 102 18226.93 45.53 52531.34 88888.00 2008-04-11 18:44:06.407 102 18227.01 45.58 52531.37 88888.00 2008-04-11 18:44:06.907 102 18226.98 45.48 52531.52 88888.00 2008-04-11 18:44:07.407 102 18226.81 45.45 52531.52 88888.00 2008-04-11 18:44:07.907 102 18226.83 45.25 52531.50 88888.00 2008-04-11 18:44:08.407 102 18226.94 45.33 52531.48 88888.00 2008-04-11 18:44:08.907 102 18226.82 45.44 52531.46 88888.00 2008-04-11 18:44:09.407 102 18226.89 45.44 52531.44 88888.00 2008-04-11 18:44:09.907 102 18226.89 45.41 52531.41 88888.00 2008-04-11 18:44:10.407 102 18226.73 45.39 52531.37 88888.00 2008-04-11 18:44:10.907 102 18226.73 45.31 52531.30 88888.00 2008-04-11 18:44:11.407 102 18226.81 45.29 52531.35 88888.00 2008-04-11 18:44:11.907 102 18226.78 45.35 52531.33 88888.00 2008-04-11 18:44:12.407 102 18226.88 45.41 52531.27 88888.00 2008-04-11 18:44:12.907 102 18226.96 45.35 52531.34 88888.00 2008-04-11 18:44:13.407 102 18227.01 45.31 52531.32 88888.00 2008-04-11 18:44:13.907 102 18226.94 45.22 52531.24 88888.00 2008-04-11 18:44:14.407 102 18227.02 45.22 52531.27 88888.00 2008-04-11 18:44:14.907 102 18226.94 45.18 52531.33 88888.00 2008-04-11 18:44:15.407 102 18227.05 45.18 52531.33 88888.00 2008-04-11 18:44:15.907 102 18227.02 45.19 52531.29 88888.00 2008-04-11 18:44:16.407 102 18227.05 45.12 52531.25 88888.00 2008-04-11 18:44:16.907 102 18227.12 45.11 52531.15 88888.00 2008-04-11 18:44:17.407 102 18227.14 45.11 52531.21 88888.00 2008-04-11 18:44:17.907 102 18227.11 45.22 52531.21 88888.00 2008-04-11 18:44:18.407 102 18227.17 45.09 52531.19 88888.00 2008-04-11 18:44:18.907 102 18227.27 44.87 52531.12 88888.00 2008-04-11 18:44:19.404 102 18227.11 44.76 52531.03 88888.00 2008-04-11 18:44:19.904 102 18227.26 44.71 52531.06 88888.00 2008-04-11 18:44:20.404 102 18227.27 44.75 52531.04 88888.00 2008-04-11 18:44:20.904 102 18227.30 44.83 52531.04 88888.00 2008-04-11 18:44:21.404 102 18227.43 44.79 52530.98 88888.00 2008-04-11 18:44:21.904 102 18227.49 44.96 52531.04 88888.00 2008-04-11 18:44:22.404 102 18227.49 45.12 52530.98 88888.00 2008-04-11 18:44:22.904 102 18227.53 45.19 52531.02 88888.00 2008-04-11 18:44:23.404 102 18227.53 45.26 52530.98 88888.00 2008-04-11 18:44:23.904 102 18227.48 45.22 52530.95 88888.00 2008-04-11 18:44:24.404 102 18227.55 45.13 52530.92 88888.00 2008-04-11 18:44:24.904 102 18227.63 45.23 52530.92 88888.00 2008-04-11 18:44:25.404 102 18227.65 45.28 52531.01 88888.00 2008-04-11 18:44:25.904 102 18227.69 45.28 52531.03 88888.00 2008-04-11 18:44:26.404 102 18227.76 45.18 52531.13 88888.00 2008-04-11 18:44:26.904 102 18227.69 45.16 52531.25 88888.00 2008-04-11 18:44:27.404 102 18227.67 45.19 52531.33 88888.00 2008-04-11 18:44:27.904 102 18227.78 45.15 52531.27 88888.00 2008-04-11 18:44:28.404 102 18227.76 45.15 52531.22 88888.00 2008-04-11 18:44:28.904 102 18227.74 45.21 52531.24 88888.00 2008-04-11 18:44:29.404 102 18227.58 45.10 52531.26 88888.00 2008-04-11 18:44:29.904 102 18227.67 45.05 52531.32 88888.00 2008-04-11 18:44:30.404 102 18227.66 45.20 52531.41 88888.00 2008-04-11 18:44:30.904 102 18227.65 45.24 52531.41 88888.00 2008-04-11 18:44:31.404 102 18227.69 45.29 52531.36 88888.00 2008-04-11 18:44:31.904 102 18227.58 45.14 52531.37 88888.00 2008-04-11 18:44:32.404 102 18227.58 45.10 52531.44 88888.00 2008-04-11 18:44:32.904 102 18227.55 45.15 52531.41 88888.00 2008-04-11 18:44:33.404 102 18227.56 45.16 52531.42 88888.00 2008-04-11 18:44:33.904 102 18227.69 45.17 52531.33 88888.00 2008-04-11 18:44:34.404 102 18227.79 45.13 52531.29 88888.00 2008-04-11 18:44:34.904 102 18227.67 45.13 52531.34 88888.00 2008-04-11 18:44:35.404 102 18227.83 45.17 52531.38 88888.00 2008-04-11 18:44:35.904 102 18227.74 45.18 52531.44 88888.00 2008-04-11 18:44:36.404 102 18227.64 45.16 52531.38 88888.00 2008-04-11 18:44:36.904 102 18227.61 45.11 52531.43 88888.00 2008-04-11 18:44:37.404 102 18227.68 45.14 52531.35 88888.00 2008-04-11 18:44:37.904 102 18227.69 45.21 52531.25 88888.00 2008-04-11 18:44:38.404 102 18227.57 44.99 52531.27 88888.00 2008-04-11 18:44:38.904 102 18227.58 44.95 52531.33 88888.00 2008-04-11 18:44:39.404 102 18227.68 45.12 52531.30 88888.00 2008-04-11 18:44:39.904 102 18227.76 45.13 52531.30 88888.00 2008-04-11 18:44:40.404 102 18227.64 45.05 52531.29 88888.00 2008-04-11 18:44:40.904 102 18227.61 45.08 52531.20 88888.00 2008-04-11 18:44:41.404 102 18227.58 45.11 52531.18 88888.00 2008-04-11 18:44:41.904 102 18227.48 45.09 52531.21 88888.00 2008-04-11 18:44:42.404 102 18227.67 45.09 52531.31 88888.00 2008-04-11 18:44:42.904 102 18227.65 45.06 52531.33 88888.00 2008-04-11 18:44:43.404 102 18227.56 45.01 52531.30 88888.00 2008-04-11 18:44:43.904 102 18227.47 45.10 52531.27 88888.00 2008-04-11 18:44:44.404 102 18227.48 45.30 52531.22 88888.00 2008-04-11 18:44:44.904 102 18227.54 45.30 52531.20 88888.00 2008-04-11 18:44:45.404 102 18227.58 45.31 52531.18 88888.00 2008-04-11 18:44:45.904 102 18227.53 45.31 52531.18 88888.00 2008-04-11 18:44:46.404 102 18227.53 45.24 52531.26 88888.00 2008-04-11 18:44:46.904 102 18227.64 45.35 52531.27 88888.00 2008-04-11 18:44:47.404 102 18227.71 45.38 52531.31 88888.00 2008-04-11 18:44:47.904 102 18227.58 45.42 52531.30 88888.00 2008-04-11 18:44:48.404 102 18227.52 45.45 52531.31 88888.00 2008-04-11 18:44:48.904 102 18227.53 45.49 52531.27 88888.00 2008-04-11 18:44:49.404 102 18227.56 45.37 52531.41 88888.00 2008-04-11 18:44:49.904 102 18227.67 45.28 52531.49 88888.00 2008-04-11 18:44:50.404 102 18227.71 45.29 52531.43 88888.00 2008-04-11 18:44:50.904 102 18227.67 45.49 52531.50 88888.00 2008-04-11 18:44:51.404 102 18227.71 45.49 52531.48 88888.00 2008-04-11 18:44:51.904 102 18227.81 45.41 52531.40 88888.00 2008-04-11 18:44:52.404 102 18227.82 45.48 52531.36 88888.00 2008-04-11 18:44:52.904 102 18227.65 45.52 52531.43 88888.00 2008-04-11 18:44:53.404 102 18227.74 45.58 52531.42 88888.00 2008-04-11 18:44:53.904 102 18227.70 45.63 52531.47 88888.00 2008-04-11 18:44:54.404 102 18227.72 45.53 52531.50 88888.00 2008-04-11 18:44:54.904 102 18227.80 45.58 52531.55 88888.00 2008-04-11 18:44:55.404 102 18227.77 45.57 52531.58 88888.00 2008-04-11 18:44:55.904 102 18227.80 45.50 52531.57 88888.00 2008-04-11 18:44:56.404 102 18227.85 45.54 52531.50 88888.00 2008-04-11 18:44:56.904 102 18227.82 45.53 52531.54 88888.00 2008-04-11 18:44:57.404 102 18227.85 45.30 52531.64 88888.00 2008-04-11 18:44:57.904 102 18227.79 45.30 52531.61 88888.00 2008-04-11 18:44:58.404 102 18227.74 45.39 52531.50 88888.00 2008-04-11 18:44:58.904 102 18227.70 45.20 52531.44 88888.00 2008-04-11 18:44:59.404 102 18227.87 45.05 52531.35 88888.00 2008-04-11 18:44:59.904 102 18227.87 45.00 52531.36 88888.00 2008-04-11 18:45:00.404 102 18227.76 44.88 52531.47 88888.00 2008-04-11 18:45:00.904 102 18227.80 44.90 52531.57 88888.00 2008-04-11 18:45:01.404 102 18227.85 44.89 52531.52 88888.00 2008-04-11 18:45:01.904 102 18227.80 44.84 52531.56 88888.00 2008-04-11 18:45:02.404 102 18227.74 44.99 52531.59 88888.00 2008-04-11 18:45:02.904 102 18227.69 45.13 52531.60 88888.00 2008-04-11 18:45:03.404 102 18227.61 44.99 52531.55 88888.00 2008-04-11 18:45:03.904 102 18227.69 44.88 52531.61 88888.00 2008-04-11 18:45:04.404 102 18227.78 44.90 52531.62 88888.00 2008-04-11 18:45:04.904 102 18227.79 45.06 52531.59 88888.00 2008-04-11 18:45:05.404 102 18227.60 45.12 52531.60 88888.00 2008-04-11 18:45:05.904 102 18227.64 45.16 52531.75 88888.00 2008-04-11 18:45:06.404 102 18227.66 45.17 52531.72 88888.00 2008-04-11 18:45:06.904 102 18227.54 45.19 52531.76 88888.00 2008-04-11 18:45:07.404 102 18227.59 45.17 52531.64 88888.00 2008-04-11 18:45:07.904 102 18227.52 45.11 52531.59 88888.00 2008-04-11 18:45:08.404 102 18227.50 45.03 52531.57 88888.00 2008-04-11 18:45:08.904 102 18227.66 44.88 52531.59 88888.00 2008-04-11 18:45:09.404 102 18227.66 45.04 52531.60 88888.00 2008-04-11 18:45:09.904 102 18227.74 44.95 52531.54 88888.00 2008-04-11 18:45:10.404 102 18227.64 44.84 52531.52 88888.00 2008-04-11 18:45:10.904 102 18227.63 44.84 52531.55 88888.00 2008-04-11 18:45:11.404 102 18227.58 44.88 52531.61 88888.00 2008-04-11 18:45:11.904 102 18227.56 44.98 52531.57 88888.00 2008-04-11 18:45:12.404 102 18227.65 45.01 52531.50 88888.00 2008-04-11 18:45:12.904 102 18227.64 45.08 52531.42 88888.00 2008-04-11 18:45:13.404 102 18227.64 45.17 52531.43 88888.00 2008-04-11 18:45:13.904 102 18227.70 45.00 52531.44 88888.00 2008-04-11 18:45:14.404 102 18227.75 44.90 52531.46 88888.00 2008-04-11 18:45:14.904 102 18227.72 45.01 52531.53 88888.00 2008-04-11 18:45:15.404 102 18227.64 45.07 52531.54 88888.00 2008-04-11 18:45:15.904 102 18227.54 45.30 52531.54 88888.00 2008-04-11 18:45:16.404 102 18227.63 45.36 52531.42 88888.00 2008-04-11 18:45:16.904 102 18227.69 45.36 52531.40 88888.00 2008-04-11 18:45:17.404 102 18227.88 45.45 52531.50 88888.00 2008-04-11 18:45:17.904 102 18227.91 45.49 52531.52 88888.00 2008-04-11 18:45:18.404 102 18227.97 45.48 52531.66 88888.00 2008-04-11 18:45:18.904 102 18227.86 45.48 52531.66 88888.00 2008-04-11 18:45:19.404 102 18227.89 45.48 52531.59 88888.00 2008-04-11 18:45:19.904 102 18227.82 45.54 52531.57 88888.00 2008-04-11 18:45:20.404 102 18227.82 45.54 52531.52 88888.00 2008-04-11 18:45:20.904 102 18227.82 45.64 52531.67 88888.00 2008-04-11 18:45:21.404 102 18227.82 45.71 52531.58 88888.00 2008-04-11 18:45:21.904 102 18227.96 45.69 52531.60 88888.00 2008-04-11 18:45:22.404 102 18228.02 45.68 52531.60 88888.00 2008-04-11 18:45:22.904 102 18227.95 45.73 52531.59 88888.00 2008-04-11 18:45:23.404 102 18227.83 45.71 52531.54 88888.00 2008-04-11 18:45:23.904 102 18227.71 45.70 52531.45 88888.00 2008-04-11 18:45:24.404 102 18227.72 45.73 52531.58 88888.00 2008-04-11 18:45:24.904 102 18227.90 45.74 52531.60 88888.00 2008-04-11 18:45:25.404 102 18227.98 45.74 52531.67 88888.00 2008-04-11 18:45:25.904 102 18227.92 45.74 52531.65 88888.00 2008-04-11 18:45:26.404 102 18227.95 45.70 52531.62 88888.00 2008-04-11 18:45:26.904 102 18227.98 45.70 52531.55 88888.00 2008-04-11 18:45:27.404 102 18227.98 45.72 52531.52 88888.00 2008-04-11 18:45:27.904 102 18228.01 45.71 52531.58 88888.00 2008-04-11 18:45:28.404 102 18227.88 45.71 52531.65 88888.00 2008-04-11 18:45:28.904 102 18227.98 45.73 52531.67 88888.00 2008-04-11 18:45:29.404 102 18227.83 45.68 52531.54 88888.00 2008-04-11 18:45:29.904 102 18227.86 45.65 52531.59 88888.00 2008-04-11 18:45:30.404 102 18228.02 45.66 52531.58 88888.00 2008-04-11 18:45:30.904 102 18227.96 45.56 52531.54 88888.00 2008-04-11 18:45:31.404 102 18227.93 45.59 52531.53 88888.00 2008-04-11 18:45:31.904 102 18227.75 45.62 52531.65 88888.00 2008-04-11 18:45:32.404 102 18227.64 45.53 52531.66 88888.00 2008-04-11 18:45:32.904 102 18227.48 45.24 52531.65 88888.00 2008-04-11 18:45:33.404 102 18227.50 45.30 52531.68 88888.00 2008-04-11 18:45:33.904 102 18227.65 45.40 52531.60 88888.00 2008-04-11 18:45:34.404 102 18227.63 45.39 52531.54 88888.00 2008-04-11 18:45:34.904 102 18227.64 45.33 52531.47 88888.00 2008-04-11 18:45:35.404 102 18227.68 45.26 52531.40 88888.00 2008-04-11 18:45:35.904 102 18227.66 45.12 52531.40 88888.00 2008-04-11 18:45:36.404 102 18227.61 45.19 52531.47 88888.00 2008-04-11 18:45:36.904 102 18227.59 45.22 52531.46 88888.00 2008-04-11 18:45:37.404 102 18227.56 45.17 52531.52 88888.00 2008-04-11 18:45:37.904 102 18227.55 45.13 52531.54 88888.00 2008-04-11 18:45:38.404 102 18227.67 45.18 52531.58 88888.00 2008-04-11 18:45:38.904 102 18227.68 45.15 52531.64 88888.00 2008-04-11 18:45:39.404 102 18227.67 45.16 52531.60 88888.00 2008-04-11 18:45:39.904 102 18227.66 45.26 52531.58 88888.00 2008-04-11 18:45:40.404 102 18227.67 45.24 52531.58 88888.00 2008-04-11 18:45:40.904 102 18227.53 45.22 52531.52 88888.00 2008-04-11 18:45:41.404 102 18227.57 45.29 52531.61 88888.00 2008-04-11 18:45:41.904 102 18227.60 45.30 52531.67 88888.00 2008-04-11 18:45:42.404 102 18227.71 45.33 52531.68 88888.00 2008-04-11 18:45:42.904 102 18227.69 45.37 52531.56 88888.00 2008-04-11 18:45:43.404 102 18227.65 45.41 52531.55 88888.00 2008-04-11 18:45:43.904 102 18227.66 45.45 52531.53 88888.00 2008-04-11 18:45:44.404 102 18227.65 45.47 52531.57 88888.00 2008-04-11 18:45:44.904 102 18227.65 45.55 52531.49 88888.00 2008-04-11 18:45:45.404 102 18227.65 45.52 52531.49 88888.00 2008-04-11 18:45:45.904 102 18227.72 45.53 52531.50 88888.00 2008-04-11 18:45:46.404 102 18227.69 45.64 52531.47 88888.00 2008-04-11 18:45:46.904 102 18227.71 45.64 52531.38 88888.00 2008-04-11 18:45:47.404 102 18227.81 45.75 52531.30 88888.00 2008-04-11 18:45:47.904 102 18227.86 45.84 52531.20 88888.00 2008-04-11 18:45:48.404 102 18227.67 45.94 52531.23 88888.00 2008-04-11 18:45:48.904 102 18227.57 46.01 52531.26 88888.00 2008-04-11 18:45:49.404 102 18227.71 46.08 52531.29 88888.00 2008-04-11 18:45:49.904 102 18227.83 46.14 52531.32 88888.00 2008-04-11 18:45:50.404 102 18227.80 46.14 52531.43 88888.00 2008-04-11 18:45:50.904 102 18227.82 46.15 52531.40 88888.00 2008-04-11 18:45:51.404 102 18227.85 46.16 52531.26 88888.00 2008-04-11 18:45:51.904 102 18227.86 46.24 52531.34 88888.00 2008-04-11 18:45:52.404 102 18227.77 46.30 52531.42 88888.00 2008-04-11 18:45:52.904 102 18227.87 46.28 52531.44 88888.00 2008-04-11 18:45:53.404 102 18227.82 46.28 52531.46 88888.00 2008-04-11 18:45:53.904 102 18227.81 46.36 52531.48 88888.00 2008-04-11 18:45:54.404 102 18227.82 46.40 52531.44 88888.00 2008-04-11 18:45:54.904 102 18227.79 46.31 52531.54 88888.00 2008-04-11 18:45:55.404 102 18227.79 46.32 52531.62 88888.00 2008-04-11 18:45:55.904 102 18227.66 46.37 52531.64 88888.00 2008-04-11 18:45:56.404 102 18227.68 46.43 52531.60 88888.00 2008-04-11 18:45:56.904 102 18227.70 46.43 52531.50 88888.00 2008-04-11 18:45:57.404 102 18227.74 46.35 52531.35 88888.00 2008-04-11 18:45:57.904 102 18227.72 46.28 52531.29 88888.00 2008-04-11 18:45:58.404 102 18227.57 46.22 52531.35 88888.00 2008-04-11 18:45:58.904 102 18227.54 46.22 52531.49 88888.00 2008-04-11 18:45:59.404 102 18227.54 46.19 52531.52 88888.00 2008-04-11 18:45:59.904 102 18227.53 46.16 52531.47 88888.00 2008-04-11 18:46:00.404 102 18227.52 46.16 52531.56 88888.00 2008-04-11 18:46:00.904 102 18227.58 46.07 52531.50 88888.00 2008-04-11 18:46:01.404 102 18227.38 46.09 52531.48 88888.00 2008-04-11 18:46:01.904 102 18227.35 46.05 52531.52 88888.00 2008-04-11 18:46:02.404 102 18227.35 46.01 52531.48 88888.00 2008-04-11 18:46:02.904 102 18227.17 45.91 52531.49 88888.00 2008-04-11 18:46:03.404 102 18227.10 45.88 52531.54 88888.00 2008-04-11 18:46:03.904 102 18227.07 45.75 52531.52 88888.00 2008-04-11 18:46:04.404 102 18227.24 45.78 52531.50 88888.00 2008-04-11 18:46:04.904 102 18227.16 45.74 52531.56 88888.00 2008-04-11 18:46:05.404 102 18227.09 45.67 52531.60 88888.00 2008-04-11 18:46:05.904 102 18227.03 45.59 52531.55 88888.00 2008-04-11 18:46:06.404 102 18227.13 45.54 52531.42 88888.00 2008-04-11 18:46:06.904 102 18227.20 45.50 52531.45 88888.00 2008-04-11 18:46:07.404 102 18227.23 45.45 52531.54 88888.00 2008-04-11 18:46:07.904 102 18227.20 45.41 52531.49 88888.00 2008-04-11 18:46:08.404 102 18227.10 45.38 52531.52 88888.00 2008-04-11 18:46:08.904 102 18227.03 45.36 52531.49 88888.00 2008-04-11 18:46:09.404 102 18227.09 45.31 52531.50 88888.00 2008-04-11 18:46:09.904 102 18227.06 45.23 52531.54 88888.00 2008-04-11 18:46:10.404 102 18227.09 45.19 52531.53 88888.00 2008-04-11 18:46:10.904 102 18227.00 45.21 52531.52 88888.00 2008-04-11 18:46:11.404 102 18227.04 45.22 52531.42 88888.00 2008-04-11 18:46:11.904 102 18227.09 45.25 52531.44 88888.00 2008-04-11 18:46:12.404 102 18227.11 45.26 52531.48 88888.00 2008-04-11 18:46:12.904 102 18227.09 45.24 52531.49 88888.00 2008-04-11 18:46:13.404 102 18227.17 45.25 52531.38 88888.00 2008-04-11 18:46:13.904 102 18227.20 45.10 52531.35 88888.00 2008-04-11 18:46:14.404 102 18227.25 45.05 52531.32 88888.00 2008-04-11 18:46:14.904 102 18227.33 45.08 52531.37 88888.00 2008-04-11 18:46:15.404 102 18227.44 45.09 52531.33 88888.00 2008-04-11 18:46:15.904 102 18227.53 45.12 52531.34 88888.00 2008-04-11 18:46:16.404 102 18227.70 45.17 52531.27 88888.00 2008-04-11 18:46:16.904 102 18227.71 45.25 52531.18 88888.00 2008-04-11 18:46:17.404 102 18227.70 45.35 52531.24 88888.00 2008-04-11 18:46:17.904 102 18227.67 45.39 52531.37 88888.00 2008-04-11 18:46:18.404 102 18227.63 45.35 52531.44 88888.00 2008-04-11 18:46:18.904 102 18227.61 45.40 52531.37 88888.00 2008-04-11 18:46:19.404 102 18227.67 45.35 52531.32 88888.00 2008-04-11 18:46:19.904 102 18227.69 45.44 52531.37 88888.00 2008-04-11 18:46:20.404 102 18227.80 45.51 52531.49 88888.00 2008-04-11 18:46:20.904 102 18227.86 45.62 52531.50 88888.00 2008-04-11 18:46:21.404 102 18227.86 45.57 52531.49 88888.00 2008-04-11 18:46:21.904 102 18227.76 45.63 52531.45 88888.00 2008-04-11 18:46:22.404 102 18227.80 45.71 52531.40 88888.00 2008-04-11 18:46:22.904 102 18227.86 45.69 52531.46 88888.00 2008-04-11 18:46:23.404 102 18228.01 45.73 52531.59 88888.00 2008-04-11 18:46:23.904 102 18227.97 45.78 52531.60 88888.00 2008-04-11 18:46:24.404 102 18227.89 45.84 52531.59 88888.00 2008-04-11 18:46:24.904 102 18227.91 45.85 52531.48 88888.00 2008-04-11 18:46:25.404 102 18227.98 45.86 52531.41 88888.00 2008-04-11 18:46:25.904 102 18227.92 45.90 52531.49 88888.00 2008-04-11 18:46:26.404 102 18227.83 45.90 52531.50 88888.00 2008-04-11 18:46:26.904 102 18227.86 45.98 52531.42 88888.00 2008-04-11 18:46:27.404 102 18227.95 45.92 52531.46 88888.00 2008-04-11 18:46:27.904 102 18227.83 45.89 52531.55 88888.00 2008-04-11 18:46:28.404 102 18227.81 45.88 52531.55 88888.00 2008-04-11 18:46:28.904 102 18227.78 46.00 52531.57 88888.00 2008-04-11 18:46:29.404 102 18227.79 45.99 52531.65 88888.00 2008-04-11 18:46:29.904 102 18227.63 45.96 52531.65 88888.00 2008-04-11 18:46:30.404 102 18227.65 46.03 52531.57 88888.00 2008-04-11 18:46:30.904 102 18227.66 46.07 52531.52 88888.00 2008-04-11 18:46:31.404 102 18227.76 46.08 52531.59 88888.00 2008-04-11 18:46:31.904 102 18227.86 46.13 52531.70 88888.00 2008-04-11 18:46:32.404 102 18227.69 46.12 52531.71 88888.00 2008-04-11 18:46:32.904 102 18227.53 46.09 52531.68 88888.00 2008-04-11 18:46:33.404 102 18227.59 46.12 52531.75 88888.00 2008-04-11 18:46:33.904 102 18227.39 46.09 52531.62 88888.00 2008-04-11 18:46:34.404 102 18227.45 46.14 52531.72 88888.00 2008-04-11 18:46:34.904 102 18227.37 46.17 52531.78 88888.00 2008-04-11 18:46:35.404 102 18227.28 46.11 52531.70 88888.00 2008-04-11 18:46:35.904 102 18227.41 46.13 52531.68 88888.00 2008-04-11 18:46:36.404 102 18227.36 46.09 52531.73 88888.00 2008-04-11 18:46:36.904 102 18227.33 46.00 52531.70 88888.00 2008-04-11 18:46:37.404 102 18227.39 46.05 52531.73 88888.00 2008-04-11 18:46:37.904 102 18227.35 46.06 52531.83 88888.00 2008-04-11 18:46:38.404 102 18227.32 46.04 52531.80 88888.00 2008-04-11 18:46:38.904 102 18227.34 45.99 52531.84 88888.00 2008-04-11 18:46:39.404 102 18227.37 45.94 52531.79 88888.00 2008-04-11 18:46:39.904 102 18227.25 45.95 52531.69 88888.00 2008-04-11 18:46:40.404 102 18227.22 45.96 52531.71 88888.00 2008-04-11 18:46:40.904 102 18227.26 45.88 52531.71 88888.00 2008-04-11 18:46:41.404 102 18227.45 45.91 52531.77 88888.00 2008-04-11 18:46:41.904 102 18227.52 45.83 52531.77 88888.00 2008-04-11 18:46:42.404 102 18227.50 45.64 52531.66 88888.00 2008-04-11 18:46:42.904 102 18227.41 45.56 52531.59 88888.00 2008-04-11 18:46:43.404 102 18227.44 45.70 52531.56 88888.00 2008-04-11 18:46:43.904 102 18227.43 45.91 52531.52 88888.00 2008-04-11 18:46:44.404 102 18227.52 45.97 52531.49 88888.00 2008-04-11 18:46:44.904 102 18227.50 45.98 52531.47 88888.00 2008-04-11 18:46:45.404 102 18227.50 45.92 52531.49 88888.00 2008-04-11 18:46:45.904 102 18227.49 45.92 52531.54 88888.00 2008-04-11 18:46:46.404 102 18227.48 45.87 52531.45 88888.00 2008-04-11 18:46:46.904 102 18227.43 45.88 52531.34 88888.00 2008-04-11 18:46:47.404 102 18227.38 45.95 52531.37 88888.00 2008-04-11 18:46:47.904 102 18227.53 46.03 52531.43 88888.00 2008-04-11 18:46:48.404 102 18227.59 46.09 52531.50 88888.00 2008-04-11 18:46:48.904 102 18227.50 46.07 52531.61 88888.00 2008-04-11 18:46:49.404 102 18227.41 46.08 52531.59 88888.00 2008-04-11 18:46:49.904 102 18227.39 46.12 52531.59 88888.00 2008-04-11 18:46:50.404 102 18227.30 46.06 52531.60 88888.00 2008-04-11 18:46:50.904 102 18227.41 46.10 52531.55 88888.00 2008-04-11 18:46:51.404 102 18227.47 46.09 52531.49 88888.00 2008-04-11 18:46:51.904 102 18227.48 46.06 52531.53 88888.00 2008-04-11 18:46:52.404 102 18227.52 45.98 52531.43 88888.00 2008-04-11 18:46:52.904 102 18227.63 45.95 52531.59 88888.00 2008-04-11 18:46:53.404 102 18227.64 45.90 52531.59 88888.00 2008-04-11 18:46:53.904 102 18227.55 46.05 52531.50 88888.00 2008-04-11 18:46:54.404 102 18227.69 46.15 52531.50 88888.00 2008-04-11 18:46:54.904 102 18227.80 46.15 52531.44 88888.00 2008-04-11 18:46:55.404 102 18227.80 46.14 52531.52 88888.00 2008-04-11 18:46:55.904 102 18227.67 46.11 52531.56 88888.00 2008-04-11 18:46:56.404 102 18227.54 46.09 52531.56 88888.00 2008-04-11 18:46:56.904 102 18227.53 46.11 52531.46 88888.00 2008-04-11 18:46:57.404 102 18227.56 45.98 52531.50 88888.00 2008-04-11 18:46:57.904 102 18227.59 46.01 52531.59 88888.00 2008-04-11 18:46:58.404 102 18227.49 46.07 52531.65 88888.00 2008-04-11 18:46:58.904 102 18227.48 46.04 52531.68 88888.00 2008-04-11 18:46:59.404 102 18227.44 46.11 52531.68 88888.00 2008-04-11 18:46:59.904 102 18227.32 46.19 52531.64 88888.00 2008-04-11 18:47:00.404 102 18227.41 46.11 52531.56 88888.00 2008-04-11 18:47:00.904 102 18227.42 46.03 52531.49 88888.00 2008-04-11 18:47:01.404 102 18227.25 46.04 52531.37 88888.00 2008-04-11 18:47:01.904 102 18227.19 46.01 52531.42 88888.00 2008-04-11 18:47:02.404 102 18227.35 45.98 52531.33 88888.00 2008-04-11 18:47:02.904 102 18227.32 46.00 52531.40 88888.00 2008-04-11 18:47:03.404 102 18227.33 46.05 52531.49 88888.00 2008-04-11 18:47:03.904 102 18227.23 46.07 52531.44 88888.00 2008-04-11 18:47:04.404 102 18227.27 45.98 52531.53 88888.00 2008-04-11 18:47:04.904 102 18227.27 45.94 52531.60 88888.00 2008-04-11 18:47:05.404 102 18227.30 45.96 52531.54 88888.00 2008-04-11 18:47:05.904 102 18227.35 46.00 52531.55 88888.00 2008-04-11 18:47:06.404 102 18227.36 45.97 52531.57 88888.00 2008-04-11 18:47:06.904 102 18227.26 45.85 52531.58 88888.00 2008-04-11 18:47:07.404 102 18227.26 45.83 52531.58 88888.00 2008-04-11 18:47:07.904 102 18227.30 45.87 52531.62 88888.00 2008-04-11 18:47:08.404 102 18227.19 45.95 52531.58 88888.00 2008-04-11 18:47:08.904 102 18227.19 45.95 52531.57 88888.00 2008-04-11 18:47:09.404 102 18227.28 45.97 52531.66 88888.00 2008-04-11 18:47:09.904 102 18227.31 45.99 52531.68 88888.00 2008-04-11 18:47:10.404 102 18227.36 46.04 52531.61 88888.00 2008-04-11 18:47:10.904 102 18227.42 46.09 52531.65 88888.00 2008-04-11 18:47:11.404 102 18227.44 46.12 52531.59 88888.00 2008-04-11 18:47:11.904 102 18227.41 46.07 52531.47 88888.00 2008-04-11 18:47:12.404 102 18227.28 45.95 52531.42 88888.00 2008-04-11 18:47:12.904 102 18227.34 45.90 52531.42 88888.00 2008-04-11 18:47:13.404 102 18227.36 45.90 52531.48 88888.00 2008-04-11 18:47:13.904 102 18227.41 45.91 52531.58 88888.00 2008-04-11 18:47:14.404 102 18227.28 46.02 52531.61 88888.00 2008-04-11 18:47:14.904 102 18227.45 45.92 52531.55 88888.00 2008-04-11 18:47:15.404 102 18227.47 45.84 52531.56 88888.00 2008-04-11 18:47:15.904 102 18227.46 45.74 52531.52 88888.00 2008-04-11 18:47:16.404 102 18227.42 45.81 52531.52 88888.00 2008-04-11 18:47:16.904 102 18227.38 45.85 52531.53 88888.00 2008-04-11 18:47:17.404 102 18227.28 45.83 52531.38 88888.00 2008-04-11 18:47:17.904 102 18227.30 45.86 52531.45 88888.00 2008-04-11 18:47:18.404 102 18227.30 45.84 52531.52 88888.00 2008-04-11 18:47:18.904 102 18227.34 45.76 52531.47 88888.00 2008-04-11 18:47:19.404 102 18227.33 45.72 52531.45 88888.00 2008-04-11 18:47:19.904 102 18227.26 45.67 52531.47 88888.00 2008-04-11 18:47:20.404 102 18227.22 45.62 52531.46 88888.00 2008-04-11 18:47:20.904 102 18227.15 45.71 52531.50 88888.00 2008-04-11 18:47:21.404 102 18227.05 45.75 52531.52 88888.00 2008-04-11 18:47:21.904 102 18227.15 45.79 52531.44 88888.00 2008-04-11 18:47:22.404 102 18227.11 45.90 52531.54 88888.00 2008-04-11 18:47:22.904 102 18227.03 45.86 52531.59 88888.00 2008-04-11 18:47:23.404 102 18227.15 45.80 52531.72 88888.00 2008-04-11 18:47:23.904 102 18227.19 45.75 52531.69 88888.00 2008-04-11 18:47:24.404 102 18227.22 45.77 52531.59 88888.00 2008-04-11 18:47:24.904 102 18227.30 45.78 52531.70 88888.00 2008-04-11 18:47:25.404 102 18227.21 45.71 52531.77 88888.00 2008-04-11 18:47:25.904 102 18227.17 45.74 52531.80 88888.00 2008-04-11 18:47:26.404 102 18227.23 45.74 52531.77 88888.00 2008-04-11 18:47:26.904 102 18227.14 45.70 52531.73 88888.00 2008-04-11 18:47:27.404 102 18227.19 45.70 52531.75 88888.00 2008-04-11 18:47:27.904 102 18227.14 45.66 52531.76 88888.00 2008-04-11 18:47:28.404 102 18227.17 45.58 52531.71 88888.00 2008-04-11 18:47:28.904 102 18227.19 45.52 52531.50 88888.00 2008-04-11 18:47:29.404 102 18227.12 45.50 52531.54 88888.00 2008-04-11 18:47:29.904 102 18227.01 45.48 52531.65 88888.00 2008-04-11 18:47:30.404 102 18227.12 45.52 52531.70 88888.00 2008-04-11 18:47:30.904 102 18227.05 45.55 52531.76 88888.00 2008-04-11 18:47:31.404 102 18227.12 45.61 52531.71 88888.00 2008-04-11 18:47:31.904 102 18227.14 45.62 52531.69 88888.00 2008-04-11 18:47:32.404 102 18227.07 45.61 52531.75 88888.00 2008-04-11 18:47:32.904 102 18227.01 45.59 52531.66 88888.00 2008-04-11 18:47:33.404 102 18226.99 45.45 52531.67 88888.00 2008-04-11 18:47:33.904 102 18227.03 45.50 52531.67 88888.00 2008-04-11 18:47:34.404 102 18227.16 45.57 52531.68 88888.00 2008-04-11 18:47:34.904 102 18227.15 45.48 52531.69 88888.00 2008-04-11 18:47:35.404 102 18227.10 45.43 52531.72 88888.00 2008-04-11 18:47:35.904 102 18227.10 45.46 52531.68 88888.00 2008-04-11 18:47:36.404 102 18227.17 45.53 52531.59 88888.00 2008-04-11 18:47:36.904 102 18227.31 45.54 52531.57 88888.00 2008-04-11 18:47:37.404 102 18227.31 45.58 52531.61 88888.00 2008-04-11 18:47:37.904 102 18227.22 45.52 52531.66 88888.00 2008-04-11 18:47:38.404 102 18227.12 45.41 52531.67 88888.00 2008-04-11 18:47:38.904 102 18227.27 45.46 52531.64 88888.00 2008-04-11 18:47:39.404 102 18227.36 45.55 52531.55 88888.00 2008-04-11 18:47:39.904 102 18227.48 45.67 52531.48 88888.00 2008-04-11 18:47:40.404 102 18227.55 45.67 52531.40 88888.00 2008-04-11 18:47:40.904 102 18227.47 45.68 52531.42 88888.00 2008-04-11 18:47:41.404 102 18227.55 45.57 52531.30 88888.00 2008-04-11 18:47:41.904 102 18227.45 45.50 52531.21 88888.00 2008-04-11 18:47:42.404 102 18227.34 45.42 52531.31 88888.00 2008-04-11 18:47:42.904 102 18227.41 45.56 52531.37 88888.00 2008-04-11 18:47:43.404 102 18227.50 45.50 52531.44 88888.00 2008-04-11 18:47:43.904 102 18227.55 45.56 52531.47 88888.00 2008-04-11 18:47:44.404 102 18227.59 45.59 52531.37 88888.00 2008-04-11 18:47:44.904 102 18227.67 45.67 52531.25 88888.00 2008-04-11 18:47:45.404 102 18227.53 45.65 52531.23 88888.00 2008-04-11 18:47:45.904 102 18227.48 45.65 52531.26 88888.00 2008-04-11 18:47:46.404 102 18227.45 45.67 52531.30 88888.00 2008-04-11 18:47:46.904 102 18227.43 45.66 52531.26 88888.00 2008-04-11 18:47:47.404 102 18227.42 45.51 52531.25 88888.00 2008-04-11 18:47:47.904 102 18227.45 45.65 52531.30 88888.00 2008-04-11 18:47:48.404 102 18227.54 45.68 52531.33 88888.00 2008-04-11 18:47:48.904 102 18227.44 45.68 52531.41 88888.00 2008-04-11 18:47:49.404 102 18227.47 45.78 52531.48 88888.00 2008-04-11 18:47:49.904 102 18227.56 45.77 52531.43 88888.00 2008-04-11 18:47:50.404 102 18227.63 45.78 52531.45 88888.00 2008-04-11 18:47:50.904 102 18227.56 45.78 52531.53 88888.00 2008-04-11 18:47:51.404 102 18227.49 45.70 52531.61 88888.00 2008-04-11 18:47:51.904 102 18227.49 45.72 52531.64 88888.00 2008-04-11 18:47:52.404 102 18227.45 45.70 52531.50 88888.00 2008-04-11 18:47:52.904 102 18227.39 45.57 52531.52 88888.00 2008-04-11 18:47:53.404 102 18227.41 45.47 52531.57 88888.00 2008-04-11 18:47:53.904 102 18227.52 45.55 52531.53 88888.00 2008-04-11 18:47:54.404 102 18227.52 45.76 52531.49 88888.00 2008-04-11 18:47:54.904 102 18227.49 45.86 52531.49 88888.00 2008-04-11 18:47:55.404 102 18227.48 45.83 52531.55 88888.00 2008-04-11 18:47:55.904 102 18227.46 45.90 52531.69 88888.00 2008-04-11 18:47:56.404 102 18227.41 45.89 52531.68 88888.00 2008-04-11 18:47:56.904 102 18227.43 45.87 52531.67 88888.00 2008-04-11 18:47:57.404 102 18227.41 45.80 52531.64 88888.00 2008-04-11 18:47:57.904 102 18227.31 45.84 52531.58 88888.00 2008-04-11 18:47:58.404 102 18227.27 45.76 52531.56 88888.00 2008-04-11 18:47:58.904 102 18227.27 45.70 52531.54 88888.00 2008-04-11 18:47:59.404 102 18227.32 45.76 52531.55 88888.00 2008-04-11 18:47:59.904 102 18227.34 45.90 52531.60 88888.00 2008-04-11 18:48:00.404 102 18227.39 45.96 52531.67 88888.00 2008-04-11 18:48:00.904 102 18227.49 46.00 52531.59 88888.00 2008-04-11 18:48:01.404 102 18227.53 46.05 52531.47 88888.00 2008-04-11 18:48:01.904 102 18227.54 46.04 52531.43 88888.00 2008-04-11 18:48:02.404 102 18227.59 46.11 52531.42 88888.00 2008-04-11 18:48:02.904 102 18227.59 46.06 52531.46 88888.00 2008-04-11 18:48:03.404 102 18227.72 46.06 52531.60 88888.00 2008-04-11 18:48:03.904 102 18227.85 46.00 52531.69 88888.00 2008-04-11 18:48:04.404 102 18227.80 46.04 52531.60 88888.00 2008-04-11 18:48:04.904 102 18227.80 46.08 52531.50 88888.00 2008-04-11 18:48:05.404 102 18227.79 46.12 52531.47 88888.00 2008-04-11 18:48:05.904 102 18227.97 46.14 52531.37 88888.00 2008-04-11 18:48:06.404 102 18227.96 46.11 52531.27 88888.00 2008-04-11 18:48:06.904 102 18227.82 46.07 52531.32 88888.00 2008-04-11 18:48:07.404 102 18227.82 46.05 52531.27 88888.00 2008-04-11 18:48:07.904 102 18227.88 46.10 52531.25 88888.00 2008-04-11 18:48:08.404 102 18227.83 46.16 52531.32 88888.00 2008-04-11 18:48:08.904 102 18228.00 46.20 52531.37 88888.00 2008-04-11 18:48:09.404 102 18228.04 46.20 52531.36 88888.00 2008-04-11 18:48:09.904 102 18228.07 46.12 52531.29 88888.00 2008-04-11 18:48:10.404 102 18228.08 46.16 52531.24 88888.00 2008-04-11 18:48:10.904 102 18228.08 46.23 52531.29 88888.00 2008-04-11 18:48:11.404 102 18228.10 46.25 52531.29 88888.00 2008-04-11 18:48:11.904 102 18228.10 46.18 52531.34 88888.00 2008-04-11 18:48:12.404 102 18228.13 46.15 52531.37 88888.00 2008-04-11 18:48:12.904 102 18228.15 46.12 52531.30 88888.00 2008-04-11 18:48:13.404 102 18228.00 46.04 52531.37 88888.00 2008-04-11 18:48:13.904 102 18228.07 46.06 52531.40 88888.00 2008-04-11 18:48:14.404 102 18228.09 46.12 52531.37 88888.00 2008-04-11 18:48:14.904 102 18228.12 46.19 52531.36 88888.00 2008-04-11 18:48:15.404 102 18228.03 46.22 52531.49 88888.00 2008-04-11 18:48:15.904 102 18228.07 46.23 52531.32 88888.00 2008-04-11 18:48:16.404 102 18228.06 46.21 52531.25 88888.00 2008-04-11 18:48:16.904 102 18228.12 46.14 52531.29 88888.00 2008-04-11 18:48:17.404 102 18228.08 46.12 52531.20 88888.00 2008-04-11 18:48:17.904 102 18228.08 46.08 52531.23 88888.00 2008-04-11 18:48:18.404 102 18228.26 46.08 52531.13 88888.00 2008-04-11 18:48:18.904 102 18228.24 46.09 52531.08 88888.00 2008-04-11 18:48:19.404 102 18228.15 46.03 52531.23 88888.00 2008-04-11 18:48:19.904 102 18228.17 45.81 52531.29 88888.00 2008-04-11 18:48:20.404 102 18228.22 45.70 52531.30 88888.00 2008-04-11 18:48:20.904 102 18228.18 45.63 52531.33 88888.00 2008-04-11 18:48:21.404 102 18228.07 45.57 52531.20 88888.00 2008-04-11 18:48:21.904 102 18228.00 45.58 52531.17 88888.00 2008-04-11 18:48:22.404 102 18227.87 45.53 52531.22 88888.00 2008-04-11 18:48:22.904 102 18228.09 45.49 52531.24 88888.00 2008-04-11 18:48:23.404 102 18228.08 45.57 52531.24 88888.00 2008-04-11 18:48:23.904 102 18228.02 45.57 52531.23 88888.00 2008-04-11 18:48:24.404 102 18228.04 45.63 52531.31 88888.00 2008-04-11 18:48:24.904 102 18228.01 45.64 52531.43 88888.00 2008-04-11 18:48:25.404 102 18227.91 45.62 52531.43 88888.00 2008-04-11 18:48:25.904 102 18227.96 45.50 52531.40 88888.00 2008-04-11 18:48:26.404 102 18227.97 45.52 52531.43 88888.00 2008-04-11 18:48:26.904 102 18227.98 45.69 52531.41 88888.00 2008-04-11 18:48:27.404 102 18227.99 45.51 52531.33 88888.00 2008-04-11 18:48:27.904 102 18228.00 45.52 52531.41 88888.00 2008-04-11 18:48:28.404 102 18227.96 45.53 52531.37 88888.00 2008-04-11 18:48:28.904 102 18227.99 45.45 52531.29 88888.00 2008-04-11 18:48:29.404 102 18227.91 45.47 52531.26 88888.00 2008-04-11 18:48:29.904 102 18227.93 45.24 52531.29 88888.00 2008-04-11 18:48:30.404 102 18227.89 45.16 52531.34 88888.00 2008-04-11 18:48:30.904 102 18227.72 45.12 52531.32 88888.00 2008-04-11 18:48:31.404 102 18227.86 45.21 52531.26 88888.00 2008-04-11 18:48:31.904 102 18227.91 45.10 52531.30 88888.00 2008-04-11 18:48:32.404 102 18227.98 45.11 52531.30 88888.00 2008-04-11 18:48:32.904 102 18228.00 45.24 52531.23 88888.00 2008-04-11 18:48:33.404 102 18227.69 45.45 52531.23 88888.00 2008-04-11 18:48:33.904 102 18227.71 45.41 52531.35 88888.00 2008-04-11 18:48:34.404 102 18227.61 45.48 52531.38 88888.00 2008-04-11 18:48:34.904 102 18227.68 45.49 52531.43 88888.00 2008-04-11 18:48:35.404 102 18227.76 45.44 52531.42 88888.00 2008-04-11 18:48:35.904 102 18227.79 45.49 52531.49 88888.00 2008-04-11 18:48:36.404 102 18227.70 45.50 52531.55 88888.00 2008-04-11 18:48:36.904 102 18227.75 45.52 52531.57 88888.00 2008-04-11 18:48:37.404 102 18227.85 45.55 52531.53 88888.00 2008-04-11 18:48:37.904 102 18227.85 45.55 52531.52 88888.00 2008-04-11 18:48:38.404 102 18227.82 45.70 52531.47 88888.00 2008-04-11 18:48:38.904 102 18227.81 45.81 52531.48 88888.00 2008-04-11 18:48:39.404 102 18227.83 45.79 52531.47 88888.00 2008-04-11 18:48:39.904 102 18227.83 45.78 52531.54 88888.00 2008-04-11 18:48:40.404 102 18227.83 45.81 52531.54 88888.00 2008-04-11 18:48:40.904 102 18227.64 45.71 52531.54 88888.00 2008-04-11 18:48:41.404 102 18227.61 45.77 52531.49 88888.00 2008-04-11 18:48:41.904 102 18227.71 45.82 52531.44 88888.00 2008-04-11 18:48:42.404 102 18227.68 45.86 52531.43 88888.00 2008-04-11 18:48:42.904 102 18227.45 45.88 52531.46 88888.00 2008-04-11 18:48:43.404 102 18227.46 45.91 52531.52 88888.00 2008-04-11 18:48:43.904 102 18227.67 45.99 52531.61 88888.00 2008-04-11 18:48:44.404 102 18227.64 45.97 52531.67 88888.00 2008-04-11 18:48:44.904 102 18227.59 45.89 52531.58 88888.00 2008-04-11 18:48:45.404 102 18227.74 46.00 52531.50 88888.00 2008-04-11 18:48:45.904 102 18227.92 46.04 52531.46 88888.00 2008-04-11 18:48:46.404 102 18227.91 46.00 52531.54 88888.00 2008-04-11 18:48:46.904 102 18227.83 46.06 52531.56 88888.00 2008-04-11 18:48:47.404 102 18227.86 46.13 52531.56 88888.00 2008-04-11 18:48:47.904 102 18227.78 46.21 52531.61 88888.00 2008-04-11 18:48:48.404 102 18227.83 46.14 52531.64 88888.00 2008-04-11 18:48:48.904 102 18227.86 46.15 52531.52 88888.00 2008-04-11 18:48:49.404 102 18227.92 46.20 52531.66 88888.00 2008-04-11 18:48:49.904 102 18227.81 46.06 52531.65 88888.00 2008-04-11 18:48:50.404 102 18227.89 45.94 52531.64 88888.00 2008-04-11 18:48:50.904 102 18227.88 46.08 52531.60 88888.00 2008-04-11 18:48:51.404 102 18227.96 46.10 52531.73 88888.00 2008-04-11 18:48:51.904 102 18227.98 46.06 52531.83 88888.00 2008-04-11 18:48:52.404 102 18227.86 46.03 52531.79 88888.00 2008-04-11 18:48:52.904 102 18227.66 45.96 52531.71 88888.00 2008-04-11 18:48:53.404 102 18227.56 45.98 52531.65 88888.00 2008-04-11 18:48:53.904 102 18227.54 45.96 52531.69 88888.00 2008-04-11 18:48:54.404 102 18227.54 45.94 52531.76 88888.00 2008-04-11 18:48:54.904 102 18227.55 45.94 52531.68 88888.00 2008-04-11 18:48:55.404 102 18227.49 45.95 52531.77 88888.00 2008-04-11 18:48:55.904 102 18227.52 45.87 52531.84 88888.00 2008-04-11 18:48:56.404 102 18227.53 45.76 52531.94 88888.00 2008-04-11 18:48:56.904 102 18227.49 45.69 52531.85 88888.00 2008-04-11 18:48:57.404 102 18227.56 45.66 52531.84 88888.00 2008-04-11 18:48:57.904 102 18227.60 45.67 52531.80 88888.00 2008-04-11 18:48:58.404 102 18227.53 45.63 52531.82 88888.00 2008-04-11 18:48:58.904 102 18227.52 45.62 52531.80 88888.00 2008-04-11 18:48:59.404 102 18227.42 45.58 52531.78 88888.00 2008-04-11 18:48:59.904 102 18227.42 45.53 52531.66 88888.00 2008-04-11 18:49:00.404 102 18227.49 45.51 52531.65 88888.00 2008-04-11 18:49:00.904 102 18227.64 45.46 52531.62 88888.00 2008-04-11 18:49:01.404 102 18227.59 45.40 52531.64 88888.00 2008-04-11 18:49:01.904 102 18227.55 45.34 52531.59 88888.00 2008-04-11 18:49:02.404 102 18227.70 45.22 52531.65 88888.00 2008-04-11 18:49:02.904 102 18227.74 45.23 52531.79 88888.00 2008-04-11 18:49:03.404 102 18227.63 45.22 52531.93 88888.00 2008-04-11 18:49:03.904 102 18227.70 45.29 52531.92 88888.00 2008-04-11 18:49:04.404 102 18227.75 45.29 52531.76 88888.00 2008-04-11 18:49:04.904 102 18227.79 45.26 52531.62 88888.00 2008-04-11 18:49:05.404 102 18227.77 45.20 52531.70 88888.00 2008-04-11 18:49:05.904 102 18227.76 45.29 52531.77 88888.00 2008-04-11 18:49:06.404 102 18227.67 45.28 52531.70 88888.00 2008-04-11 18:49:06.904 102 18227.70 45.17 52531.57 88888.00 2008-04-11 18:49:07.404 102 18227.66 45.24 52531.64 88888.00 2008-04-11 18:49:07.904 102 18227.59 45.31 52531.75 88888.00 2008-04-11 18:49:08.404 102 18227.56 45.34 52531.81 88888.00 2008-04-11 18:49:08.904 102 18227.68 45.39 52531.77 88888.00 2008-04-11 18:49:09.404 102 18227.75 45.43 52531.73 88888.00 2008-04-11 18:49:09.904 102 18227.87 45.46 52531.70 88888.00 2008-04-11 18:49:10.404 102 18227.95 45.53 52531.61 88888.00 2008-04-11 18:49:10.904 102 18227.91 45.62 52531.60 88888.00 2008-04-11 18:49:11.404 102 18227.98 45.63 52531.56 88888.00 2008-04-11 18:49:11.904 102 18227.86 45.64 52531.67 88888.00 2008-04-11 18:49:12.404 102 18227.90 45.65 52531.76 88888.00 2008-04-11 18:49:12.904 102 18227.85 45.61 52531.76 88888.00 2008-04-11 18:49:13.404 102 18227.86 45.65 52531.76 88888.00 2008-04-11 18:49:13.904 102 18227.85 45.73 52531.75 88888.00 2008-04-11 18:49:14.404 102 18227.92 45.79 52531.71 88888.00 2008-04-11 18:49:14.904 102 18227.90 45.77 52531.71 88888.00 2008-04-11 18:49:15.404 102 18227.85 45.78 52531.71 88888.00 2008-04-11 18:49:15.904 102 18227.79 45.89 52531.69 88888.00 2008-04-11 18:49:16.404 102 18227.82 46.00 52531.75 88888.00 2008-04-11 18:49:16.904 102 18227.81 45.96 52531.77 88888.00 2008-04-11 18:49:17.404 102 18227.91 46.00 52531.68 88888.00 2008-04-11 18:49:17.904 102 18227.93 45.96 52531.65 88888.00 2008-04-11 18:49:18.404 102 18227.86 45.97 52531.59 88888.00 2008-04-11 18:49:18.904 102 18227.86 45.88 52531.55 88888.00 2008-04-11 18:49:19.404 102 18227.89 45.91 52531.64 88888.00 2008-04-11 18:49:19.904 102 18227.90 45.87 52531.64 88888.00 2008-04-11 18:49:20.404 102 18227.89 45.91 52531.67 88888.00 2008-04-11 18:49:20.904 102 18227.78 45.88 52531.64 88888.00 2008-04-11 18:49:21.404 102 18227.76 45.85 52531.69 88888.00 2008-04-11 18:49:21.904 102 18227.58 45.83 52531.83 88888.00 2008-04-11 18:49:22.404 102 18227.61 45.83 52531.79 88888.00 2008-04-11 18:49:22.904 102 18227.70 45.79 52531.75 88888.00 2008-04-11 18:49:23.404 102 18227.76 45.70 52531.81 88888.00 2008-04-11 18:49:23.904 102 18227.72 45.67 52531.80 88888.00 2008-04-11 18:49:24.404 102 18227.59 45.67 52531.83 88888.00 2008-04-11 18:49:24.904 102 18227.66 45.51 52531.75 88888.00 2008-04-11 18:49:25.404 102 18227.71 45.51 52531.68 88888.00 2008-04-11 18:49:25.904 102 18227.63 45.45 52531.81 88888.00 2008-04-11 18:49:26.404 102 18227.42 45.38 52531.81 88888.00 2008-04-11 18:49:26.904 102 18227.53 45.36 52531.84 88888.00 2008-04-11 18:49:27.404 102 18227.55 45.39 52531.76 88888.00 2008-04-11 18:49:27.904 102 18227.44 45.42 52531.69 88888.00 2008-04-11 18:49:28.404 102 18227.63 45.38 52531.77 88888.00 2008-04-11 18:49:28.904 102 18227.71 45.35 52531.83 88888.00 2008-04-11 18:49:29.404 102 18227.60 45.28 52531.81 88888.00 2008-04-11 18:49:29.904 102 18227.68 45.37 52531.83 88888.00 2008-04-11 18:49:30.404 102 18227.64 45.41 52531.77 88888.00 2008-04-11 18:49:30.904 102 18227.55 45.42 52531.76 88888.00 2008-04-11 18:49:31.404 102 18227.45 45.33 52531.67 88888.00 2008-04-11 18:49:31.904 102 18227.41 45.21 52531.73 88888.00 2008-04-11 18:49:32.404 102 18227.46 45.37 52531.77 88888.00 2008-04-11 18:49:32.904 102 18227.65 45.33 52531.77 88888.00 2008-04-11 18:49:33.404 102 18227.50 45.37 52531.77 88888.00 2008-04-11 18:49:33.904 102 18227.43 45.35 52531.75 88888.00 2008-04-11 18:49:34.404 102 18227.43 45.31 52531.64 88888.00 2008-04-11 18:49:34.904 102 18227.45 45.31 52531.55 88888.00 2008-04-11 18:49:35.404 102 18227.55 45.22 52531.65 88888.00 2008-04-11 18:49:35.904 102 18227.66 45.24 52531.66 88888.00 2008-04-11 18:49:36.404 102 18227.58 45.23 52531.71 88888.00 2008-04-11 18:49:36.904 102 18227.61 45.30 52531.76 88888.00 2008-04-11 18:49:37.404 102 18227.63 45.38 52531.81 88888.00 2008-04-11 18:49:37.904 102 18227.90 45.45 52531.82 88888.00 2008-04-11 18:49:38.404 102 18227.86 45.49 52531.77 88888.00 2008-04-11 18:49:38.904 102 18227.87 45.47 52531.76 88888.00 2008-04-11 18:49:39.404 102 18227.86 45.46 52531.79 88888.00 2008-04-11 18:49:39.904 102 18227.90 45.52 52531.78 88888.00 2008-04-11 18:49:40.404 102 18227.97 45.59 52531.66 88888.00 2008-04-11 18:49:40.904 102 18227.95 45.62 52531.69 88888.00 2008-04-11 18:49:41.404 102 18227.89 45.63 52531.64 88888.00 2008-04-11 18:49:41.904 102 18227.82 45.70 52531.61 88888.00 2008-04-11 18:49:42.404 102 18227.91 45.61 52531.61 88888.00 2008-04-11 18:49:42.904 102 18228.07 45.55 52531.64 88888.00 2008-04-11 18:49:43.404 102 18228.08 45.63 52531.58 88888.00 2008-04-11 18:49:43.904 102 18228.10 45.71 52531.59 88888.00 2008-04-11 18:49:44.404 102 18228.09 45.70 52531.71 88888.00 2008-04-11 18:49:44.904 102 18227.97 45.66 52531.67 88888.00 2008-04-11 18:49:45.404 102 18228.07 45.63 52531.68 88888.00 2008-04-11 18:49:45.904 102 18228.03 45.65 52531.62 88888.00 2008-04-11 18:49:46.404 102 18227.98 45.71 52531.70 88888.00 2008-04-11 18:49:46.904 102 18227.99 45.74 52531.75 88888.00 2008-04-11 18:49:47.404 102 18227.97 45.75 52531.76 88888.00 2008-04-11 18:49:47.904 102 18228.00 45.71 52531.67 88888.00 2008-04-11 18:49:48.404 102 18227.96 45.62 52531.67 88888.00 2008-04-11 18:49:48.904 102 18228.01 45.76 52531.61 88888.00 2008-04-11 18:49:49.404 102 18227.95 45.80 52531.62 88888.00 2008-04-11 18:49:49.904 102 18227.92 45.79 52531.76 88888.00 2008-04-11 18:49:50.404 102 18228.01 45.78 52531.75 88888.00 2008-04-11 18:49:50.904 102 18227.91 45.79 52531.80 88888.00 2008-04-11 18:49:51.404 102 18227.90 45.79 52531.75 88888.00 2008-04-11 18:49:51.904 102 18227.92 45.77 52531.82 88888.00 2008-04-11 18:49:52.404 102 18227.89 45.81 52531.76 88888.00 2008-04-11 18:49:52.904 102 18227.89 45.77 52531.71 88888.00 2008-04-11 18:49:53.404 102 18227.82 45.74 52531.78 88888.00 2008-04-11 18:49:53.904 102 18227.78 45.77 52531.85 88888.00 2008-04-11 18:49:54.404 102 18227.71 45.68 52531.90 88888.00 2008-04-11 18:49:54.904 102 18227.76 45.49 52531.78 88888.00 2008-04-11 18:49:55.404 102 18227.89 45.42 52531.72 88888.00 2008-04-11 18:49:55.904 102 18227.88 45.71 52531.64 88888.00 2008-04-11 18:49:56.404 102 18227.80 45.66 52531.67 88888.00 2008-04-11 18:49:56.904 102 18227.80 45.70 52531.68 88888.00 2008-04-11 18:49:57.404 102 18227.81 45.72 52531.58 88888.00 2008-04-11 18:49:57.904 102 18227.75 45.72 52531.57 88888.00 2008-04-11 18:49:58.404 102 18227.64 45.71 52531.58 88888.00 2008-04-11 18:49:58.904 102 18227.65 45.72 52531.77 88888.00 2008-04-11 18:49:59.404 102 18227.74 45.76 52531.77 88888.00 2008-04-11 18:49:59.904 102 18227.70 45.75 52531.66 88888.00 2008-04-11 18:50:00.404 102 18227.79 45.80 52531.61 88888.00 2008-04-11 18:50:00.904 102 18227.77 45.68 52531.52 88888.00 2008-04-11 18:50:01.404 102 18227.88 45.73 52531.61 88888.00 2008-04-11 18:50:01.904 102 18227.87 45.75 52531.60 88888.00 2008-04-11 18:50:02.404 102 18227.95 45.70 52531.58 88888.00 2008-04-11 18:50:02.904 102 18227.92 45.71 52531.67 88888.00 2008-04-11 18:50:03.404 102 18227.98 45.66 52531.66 88888.00 2008-04-11 18:50:03.904 102 18227.93 45.62 52531.67 88888.00 2008-04-11 18:50:04.404 102 18227.96 45.73 52531.79 88888.00 2008-04-11 18:50:04.904 102 18227.93 45.74 52531.77 88888.00 2008-04-11 18:50:05.404 102 18227.79 45.53 52531.79 88888.00 2008-04-11 18:50:05.904 102 18227.88 45.36 52531.72 88888.00 2008-04-11 18:50:06.404 102 18227.91 45.35 52531.67 88888.00 2008-04-11 18:50:06.904 102 18228.07 45.53 52531.67 88888.00 2008-04-11 18:50:07.404 102 18228.19 45.70 52531.67 88888.00 2008-04-11 18:50:07.904 102 18228.12 45.73 52531.64 88888.00 2008-04-11 18:50:08.404 102 18228.04 45.74 52531.57 88888.00 2008-04-11 18:50:08.904 102 18227.90 45.72 52531.61 88888.00 2008-04-11 18:50:09.404 102 18227.87 45.71 52531.66 88888.00 2008-04-11 18:50:09.904 102 18228.04 45.63 52531.65 88888.00 2008-04-11 18:50:10.404 102 18228.17 45.63 52531.65 88888.00 2008-04-11 18:50:10.904 102 18228.17 45.68 52531.77 88888.00 2008-04-11 18:50:11.404 102 18228.11 45.55 52531.79 88888.00 2008-04-11 18:50:11.904 102 18228.10 45.54 52531.68 88888.00 2008-04-11 18:50:12.404 102 18228.30 45.64 52531.57 88888.00 2008-04-11 18:50:12.904 102 18228.18 45.61 52531.61 88888.00 2008-04-11 18:50:13.404 102 18228.25 45.57 52531.57 88888.00 2008-04-11 18:50:13.904 102 18228.25 45.52 52531.69 88888.00 2008-04-11 18:50:14.404 102 18228.12 45.49 52531.76 88888.00 2008-04-11 18:50:14.904 102 18228.10 45.53 52531.77 88888.00 2008-04-11 18:50:15.404 102 18228.10 45.50 52531.71 88888.00 2008-04-11 18:50:15.904 102 18228.06 45.47 52531.82 88888.00 2008-04-11 18:50:16.404 102 18228.13 45.48 52531.88 88888.00 2008-04-11 18:50:16.904 102 18228.09 45.45 52531.78 88888.00 2008-04-11 18:50:17.404 102 18228.10 45.43 52531.70 88888.00 2008-04-11 18:50:17.904 102 18228.12 45.34 52531.68 88888.00 2008-04-11 18:50:18.404 102 18228.17 45.32 52531.71 88888.00 2008-04-11 18:50:18.904 102 18228.15 45.31 52531.72 88888.00 2008-04-11 18:50:19.404 102 18228.11 45.33 52531.72 88888.00 2008-04-11 18:50:19.904 102 18228.06 45.39 52531.76 88888.00 2008-04-11 18:50:20.404 102 18227.97 45.36 52531.85 88888.00 2008-04-11 18:50:20.904 102 18228.01 45.26 52531.79 88888.00 2008-04-11 18:50:21.404 102 18228.15 45.17 52531.88 88888.00 2008-04-11 18:50:21.904 102 18228.06 45.18 52531.91 88888.00 2008-04-11 18:50:22.404 102 18228.07 45.29 52532.02 88888.00 2008-04-11 18:50:22.904 102 18228.09 45.43 52532.06 88888.00 2008-04-11 18:50:23.404 102 18228.13 45.37 52531.98 88888.00 2008-04-11 18:50:23.904 102 18228.09 45.34 52532.03 88888.00 2008-04-11 18:50:24.404 102 18228.03 45.54 52531.92 88888.00 2008-04-11 18:50:24.904 102 18227.95 45.58 52531.94 88888.00 2008-04-11 18:50:25.404 102 18228.01 45.54 52531.92 88888.00 2008-04-11 18:50:25.904 102 18227.97 45.59 52531.85 88888.00 2008-04-11 18:50:26.404 102 18228.04 45.64 52531.83 88888.00 2008-04-11 18:50:26.904 102 18228.03 45.66 52531.75 88888.00 2008-04-11 18:50:27.404 102 18228.07 45.63 52531.73 88888.00 2008-04-11 18:50:27.904 102 18228.12 45.57 52531.78 88888.00 2008-04-11 18:50:28.404 102 18228.25 45.59 52531.89 88888.00 2008-04-11 18:50:28.904 102 18228.29 45.51 52531.87 88888.00 2008-04-11 18:50:29.404 102 18228.23 45.59 52531.88 88888.00 2008-04-11 18:50:29.904 102 18228.33 45.56 52531.85 88888.00 2008-04-11 18:50:30.404 102 18228.19 45.52 52531.81 88888.00 2008-04-11 18:50:30.904 102 18228.23 45.56 52531.88 88888.00 2008-04-11 18:50:31.404 102 18228.28 45.56 52531.85 88888.00 2008-04-11 18:50:31.904 102 18228.18 45.51 52531.80 88888.00 2008-04-11 18:50:32.404 102 18228.14 45.47 52531.78 88888.00 2008-04-11 18:50:32.904 102 18228.23 45.48 52531.84 88888.00 2008-04-11 18:50:33.404 102 18228.24 45.53 52531.92 88888.00 2008-04-11 18:50:33.904 102 18228.31 45.63 52531.89 88888.00 2008-04-11 18:50:34.404 102 18228.25 45.43 52531.76 88888.00 2008-04-11 18:50:34.904 102 18228.29 45.45 52531.78 88888.00 2008-04-11 18:50:35.404 102 18228.36 45.53 52531.87 88888.00 2008-04-11 18:50:35.904 102 18228.24 45.59 52531.82 88888.00 2008-04-11 18:50:36.404 102 18228.19 45.71 52531.73 88888.00 2008-04-11 18:50:36.904 102 18228.21 45.72 52531.65 88888.00 2008-04-11 18:50:37.404 102 18228.08 45.59 52531.69 88888.00 2008-04-11 18:50:37.904 102 18228.20 45.58 52531.66 88888.00 2008-04-11 18:50:38.404 102 18228.13 45.57 52531.68 88888.00 2008-04-11 18:50:38.904 102 18227.99 45.51 52531.67 88888.00 2008-04-11 18:50:39.404 102 18228.04 45.39 52531.72 88888.00 2008-04-11 18:50:39.904 102 18228.10 45.30 52531.77 88888.00 2008-04-11 18:50:40.404 102 18227.91 45.37 52531.77 88888.00 2008-04-11 18:50:40.904 102 18227.93 45.40 52531.79 88888.00 2008-04-11 18:50:41.404 102 18228.03 45.42 52531.88 88888.00 2008-04-11 18:50:41.904 102 18227.96 45.46 52531.85 88888.00 2008-04-11 18:50:42.404 102 18227.75 45.54 52531.71 88888.00 2008-04-11 18:50:42.904 102 18227.81 45.52 52531.70 88888.00 2008-04-11 18:50:43.404 102 18227.75 45.48 52531.77 88888.00 2008-04-11 18:50:43.904 102 18227.85 45.56 52531.82 88888.00 2008-04-11 18:50:44.404 102 18227.91 45.54 52531.87 88888.00 2008-04-11 18:50:44.904 102 18227.83 45.46 52531.80 88888.00 2008-04-11 18:50:45.404 102 18227.86 45.42 52531.85 88888.00 2008-04-11 18:50:45.904 102 18227.77 45.37 52531.89 88888.00 2008-04-11 18:50:46.404 102 18227.72 45.39 52531.75 88888.00 2008-04-11 18:50:46.904 102 18227.87 45.39 52531.70 88888.00 2008-04-11 18:50:47.404 102 18227.83 45.26 52531.85 88888.00 2008-04-11 18:50:47.904 102 18227.77 45.31 52531.88 88888.00 2008-04-11 18:50:48.404 102 18227.75 45.41 52531.93 88888.00 2008-04-11 18:50:48.904 102 18227.64 45.51 52531.83 88888.00 2008-04-11 18:50:49.404 102 18227.59 45.45 52531.80 88888.00 2008-04-11 18:50:49.904 102 18227.79 45.44 52531.79 88888.00 2008-04-11 18:50:50.404 102 18227.74 45.56 52531.71 88888.00 2008-04-11 18:50:50.904 102 18227.70 45.57 52531.68 88888.00 2008-04-11 18:50:51.404 102 18227.69 45.59 52531.71 88888.00 2008-04-11 18:50:51.904 102 18227.70 45.56 52531.89 88888.00 2008-04-11 18:50:52.404 102 18227.67 45.61 52531.92 88888.00 2008-04-11 18:50:52.904 102 18227.75 45.56 52531.91 88888.00 2008-04-11 18:50:53.404 102 18227.64 45.61 52531.92 88888.00 2008-04-11 18:50:53.904 102 18227.57 45.68 52531.90 88888.00 2008-04-11 18:50:54.404 102 18227.56 45.70 52531.84 88888.00 2008-04-11 18:50:54.904 102 18227.64 45.76 52531.91 88888.00 2008-04-11 18:50:55.404 102 18227.71 45.71 52531.90 88888.00 2008-04-11 18:50:55.904 102 18227.70 45.68 52531.85 88888.00 2008-04-11 18:50:56.404 102 18227.68 45.66 52531.77 88888.00 2008-04-11 18:50:56.904 102 18227.60 45.62 52531.72 88888.00 2008-04-11 18:50:57.404 102 18227.52 45.63 52531.92 88888.00 2008-04-11 18:50:57.904 102 18227.61 45.73 52531.95 88888.00 2008-04-11 18:50:58.404 102 18227.65 45.79 52531.88 88888.00 2008-04-11 18:50:58.904 102 18227.79 45.79 52531.77 88888.00 2008-04-11 18:50:59.404 102 18227.86 45.75 52531.68 88888.00 2008-04-11 18:50:59.904 102 18227.97 45.73 52531.52 88888.00 2008-04-11 18:51:00.404 102 18227.91 45.82 52531.49 88888.00 2008-04-11 18:51:00.904 102 18227.87 45.84 52531.62 88888.00 2008-04-11 18:51:01.404 102 18227.80 45.83 52531.72 88888.00 2008-04-11 18:51:01.904 102 18227.76 45.88 52531.78 88888.00 2008-04-11 18:51:02.404 102 18227.91 45.91 52531.75 88888.00 2008-04-11 18:51:02.904 102 18228.00 45.88 52531.66 88888.00 2008-04-11 18:51:03.404 102 18227.93 45.77 52531.66 88888.00 2008-04-11 18:51:03.904 102 18227.90 45.73 52531.64 88888.00 2008-04-11 18:51:04.404 102 18227.87 45.78 52531.71 88888.00 2008-04-11 18:51:04.904 102 18228.07 45.74 52531.79 88888.00 2008-04-11 18:51:05.404 102 18228.15 45.71 52531.72 88888.00 2008-04-11 18:51:05.904 102 18228.19 45.80 52531.66 88888.00 2008-04-11 18:51:06.404 102 18228.19 45.74 52531.69 88888.00 2008-04-11 18:51:06.904 102 18228.11 45.67 52531.79 88888.00 2008-04-11 18:51:07.404 102 18228.15 45.64 52531.81 88888.00 2008-04-11 18:51:07.904 102 18228.25 45.67 52531.80 88888.00 2008-04-11 18:51:08.404 102 18228.18 45.58 52531.85 88888.00 2008-04-11 18:51:08.904 102 18228.18 45.46 52531.79 88888.00 2008-04-11 18:51:09.404 102 18228.20 45.61 52531.75 88888.00 2008-04-11 18:51:09.904 102 18228.09 45.63 52531.79 88888.00 2008-04-11 18:51:10.404 102 18228.04 45.38 52531.75 88888.00 2008-04-11 18:51:10.904 102 18228.11 45.43 52531.62 88888.00 2008-04-11 18:51:11.404 102 18228.23 45.70 52531.60 88888.00 2008-04-11 18:51:11.904 102 18228.28 45.75 52531.65 88888.00 2008-04-11 18:51:12.404 102 18228.12 45.76 52531.65 88888.00 2008-04-11 18:51:12.904 102 18228.07 45.75 52531.75 88888.00 2008-04-11 18:51:13.404 102 18228.15 45.64 52531.78 88888.00 2008-04-11 18:51:13.904 102 18228.14 45.62 52531.76 88888.00 2008-04-11 18:51:14.404 102 18228.10 45.59 52531.93 88888.00 2008-04-11 18:51:14.904 102 18228.23 45.53 52532.00 88888.00 2008-04-11 18:51:15.404 102 18228.33 45.58 52532.08 88888.00 2008-04-11 18:51:15.904 102 18228.31 45.46 52532.08 88888.00 2008-04-11 18:51:16.404 102 18228.40 45.37 52531.95 88888.00 2008-04-11 18:51:16.904 102 18228.44 45.39 52532.04 88888.00 2008-04-11 18:51:17.404 102 18228.41 45.40 52532.06 88888.00 2008-04-11 18:51:17.904 102 18228.30 45.46 52532.04 88888.00 2008-04-11 18:51:18.404 102 18228.40 45.36 52532.01 88888.00 2008-04-11 18:51:18.904 102 18228.46 45.30 52532.02 88888.00 2008-04-11 18:51:19.404 102 18228.50 45.38 52532.04 88888.00 2008-04-11 18:51:19.904 102 18228.46 45.39 52532.03 88888.00 2008-04-11 18:51:20.404 102 18228.42 45.40 52532.10 88888.00 2008-04-11 18:51:20.904 102 18228.47 45.37 52532.12 88888.00 2008-04-11 18:51:21.404 102 18228.42 45.42 52532.06 88888.00 2008-04-11 18:51:21.904 102 18228.36 45.41 52532.00 88888.00 2008-04-11 18:51:22.404 102 18228.37 45.39 52531.92 88888.00 2008-04-11 18:51:22.904 102 18228.42 45.33 52531.87 88888.00 2008-04-11 18:51:23.404 102 18228.42 45.34 52531.85 88888.00 2008-04-11 18:51:23.904 102 18228.41 45.29 52531.88 88888.00 2008-04-11 18:51:24.404 102 18228.41 45.30 52531.93 88888.00 2008-04-11 18:51:24.904 102 18228.46 45.30 52531.90 88888.00 2008-04-11 18:51:25.404 102 18228.50 45.28 52531.90 88888.00 2008-04-11 18:51:25.904 102 18228.52 45.29 52531.96 88888.00 2008-04-11 18:51:26.404 102 18228.50 45.26 52531.92 88888.00 2008-04-11 18:51:26.904 102 18228.54 45.30 52531.91 88888.00 2008-04-11 18:51:27.404 102 18228.53 45.33 52531.93 88888.00 2008-04-11 18:51:27.904 102 18228.52 45.40 52532.05 88888.00 2008-04-11 18:51:28.404 102 18228.47 45.35 52532.12 88888.00 2008-04-11 18:51:28.904 102 18228.50 45.13 52531.91 88888.00 2008-04-11 18:51:29.404 102 18228.62 45.22 52531.90 88888.00 2008-04-11 18:51:29.904 102 18228.59 45.38 52531.90 88888.00 2008-04-11 18:51:30.404 102 18228.62 45.47 52531.81 88888.00 2008-04-11 18:51:30.904 102 18228.65 45.50 52531.76 88888.00 2008-04-11 18:51:31.404 102 18228.75 45.47 52531.83 88888.00 2008-04-11 18:51:31.904 102 18228.76 45.40 52531.88 88888.00 2008-04-11 18:51:32.404 102 18228.80 45.46 52531.85 88888.00 2008-04-11 18:51:32.904 102 18228.73 45.44 52531.95 88888.00 2008-04-11 18:51:33.404 102 18228.65 45.47 52531.96 88888.00 2008-04-11 18:51:33.904 102 18228.66 45.46 52532.03 88888.00 2008-04-11 18:51:34.404 102 18228.66 45.35 52532.04 88888.00 2008-04-11 18:51:34.904 102 18228.69 45.37 52531.90 88888.00 2008-04-11 18:51:35.404 102 18228.63 45.36 52531.85 88888.00 2008-04-11 18:51:35.904 102 18228.64 45.40 52531.89 88888.00 2008-04-11 18:51:36.404 102 18228.71 45.42 52531.85 88888.00 2008-04-11 18:51:36.904 102 18228.69 45.48 52531.83 88888.00 2008-04-11 18:51:37.404 102 18228.63 45.65 52531.73 88888.00 2008-04-11 18:51:37.904 102 18228.61 45.76 52531.78 88888.00 2008-04-11 18:51:38.404 102 18228.79 45.70 52531.77 88888.00 2008-04-11 18:51:38.904 102 18228.72 45.69 52531.84 88888.00 2008-04-11 18:51:39.404 102 18228.46 45.78 52531.85 88888.00 2008-04-11 18:51:39.904 102 18228.33 45.77 52531.91 88888.00 2008-04-11 18:51:40.404 102 18228.44 45.77 52531.96 88888.00 2008-04-11 18:51:40.904 102 18228.36 45.78 52531.91 88888.00 2008-04-11 18:51:41.404 102 18228.46 45.76 52531.87 88888.00 2008-04-11 18:51:41.904 102 18228.33 45.72 52531.90 88888.00 2008-04-11 18:51:42.404 102 18228.33 45.65 52531.94 88888.00 2008-04-11 18:51:42.904 102 18228.46 45.69 52532.16 88888.00 2008-04-11 18:51:43.404 102 18228.43 45.67 52532.18 88888.00 2008-04-11 18:51:43.904 102 18228.43 45.71 52532.15 88888.00 2008-04-11 18:51:44.404 102 18228.34 45.68 52532.15 88888.00 2008-04-11 18:51:44.904 102 18228.43 45.75 52532.07 88888.00 2008-04-11 18:51:45.404 102 18228.48 45.83 52532.11 88888.00 2008-04-11 18:51:45.904 102 18228.56 45.91 52532.16 88888.00 2008-04-11 18:51:46.401 102 18228.50 46.01 52532.23 88888.00 2008-04-11 18:51:46.901 102 18228.43 46.00 52532.27 88888.00 2008-04-11 18:51:47.401 102 18228.54 45.90 52532.23 88888.00 2008-04-11 18:51:47.901 102 18228.64 45.86 52532.11 88888.00 2008-04-11 18:51:48.401 102 18228.50 45.85 52532.00 88888.00 2008-04-11 18:51:48.901 102 18228.50 45.75 52531.93 88888.00 2008-04-11 18:51:49.401 102 18228.45 45.61 52531.93 88888.00 2008-04-11 18:51:49.901 102 18228.50 45.56 52532.01 88888.00 2008-04-11 18:51:50.401 102 18228.57 45.59 52531.94 88888.00 2008-04-11 18:51:50.901 102 18228.56 45.62 52531.95 88888.00 2008-04-11 18:51:51.401 102 18228.45 45.61 52531.93 88888.00 2008-04-11 18:51:51.901 102 18228.48 45.65 52531.83 88888.00 2008-04-11 18:51:52.401 102 18228.57 45.68 52531.88 88888.00 2008-04-11 18:51:52.901 102 18228.56 45.76 52531.88 88888.00 2008-04-11 18:51:53.401 102 18228.55 45.77 52531.85 88888.00 2008-04-11 18:51:53.901 102 18228.58 45.71 52531.78 88888.00 2008-04-11 18:51:54.401 102 18228.62 45.62 52531.83 88888.00 2008-04-11 18:51:54.901 102 18228.64 45.70 52531.85 88888.00 2008-04-11 18:51:55.401 102 18228.52 45.85 52532.01 88888.00 2008-04-11 18:51:55.901 102 18228.50 45.88 52532.00 88888.00 2008-04-11 18:51:56.401 102 18228.56 45.95 52531.98 88888.00 2008-04-11 18:51:56.901 102 18228.61 45.89 52532.01 88888.00 2008-04-11 18:51:57.401 102 18228.58 45.87 52532.06 88888.00 2008-04-11 18:51:57.901 102 18228.51 45.96 52531.95 88888.00 2008-04-11 18:51:58.401 102 18228.37 46.04 52531.87 88888.00 2008-04-11 18:51:58.901 102 18228.32 46.01 52531.90 88888.00 2008-04-11 18:51:59.401 102 18228.37 46.01 52531.85 88888.00 2008-04-11 18:51:59.901 102 18228.46 46.05 52531.80 88888.00 2008-04-11 18:52:00.401 102 18228.46 46.04 52531.75 88888.00 2008-04-11 18:52:00.901 102 18228.54 46.00 52531.83 88888.00 2008-04-11 18:52:01.401 102 18228.59 45.97 52532.05 88888.00 2008-04-11 18:52:01.901 102 18228.66 45.92 52532.04 88888.00 2008-04-11 18:52:02.401 102 18228.83 45.97 52531.93 88888.00 2008-04-11 18:52:02.901 102 18229.06 45.88 52531.89 88888.00 2008-04-11 18:52:03.401 102 18229.02 45.78 52531.94 88888.00 2008-04-11 18:52:03.901 102 18228.89 45.77 52531.94 88888.00 2008-04-11 18:52:04.401 102 18228.91 45.79 52531.99 88888.00 2008-04-11 18:52:04.901 102 18228.84 45.77 52532.00 88888.00 2008-04-11 18:52:05.401 102 18228.68 45.83 52531.87 88888.00 2008-04-11 18:52:05.901 102 18228.65 45.86 52531.92 88888.00 2008-04-11 18:52:06.401 102 18228.75 45.91 52531.95 88888.00 2008-04-11 18:52:06.901 102 18228.80 45.88 52532.06 88888.00 2008-04-11 18:52:07.401 102 18228.86 45.81 52532.08 88888.00 2008-04-11 18:52:07.901 102 18228.89 45.86 52532.12 88888.00 2008-04-11 18:52:08.401 102 18228.94 45.89 52532.13 88888.00 2008-04-11 18:52:08.901 102 18229.01 45.95 52532.08 88888.00 2008-04-11 18:52:09.401 102 18228.93 45.99 52532.13 88888.00 2008-04-11 18:52:09.901 102 18228.78 45.86 52532.20 88888.00 2008-04-11 18:52:10.401 102 18228.71 45.79 52532.25 88888.00 2008-04-11 18:52:10.901 102 18228.68 45.81 52532.14 88888.00 2008-04-11 18:52:11.401 102 18228.76 45.89 52532.14 88888.00 2008-04-11 18:52:11.901 102 18228.73 45.97 52532.30 88888.00 2008-04-11 18:52:12.401 102 18228.56 45.96 52532.17 88888.00 2008-04-11 18:52:12.901 102 18228.52 45.96 52532.11 88888.00 2008-04-11 18:52:13.401 102 18228.58 45.90 52532.18 88888.00 2008-04-11 18:52:13.901 102 18228.56 45.96 52532.24 88888.00 2008-04-11 18:52:14.401 102 18228.58 45.99 52532.31 88888.00 2008-04-11 18:52:14.901 102 18228.54 46.04 52532.27 88888.00 2008-04-11 18:52:15.401 102 18228.52 46.05 52532.05 88888.00 2008-04-11 18:52:15.901 102 18228.53 46.05 52532.11 88888.00 2008-04-11 18:52:16.401 102 18228.57 46.07 52532.11 88888.00 2008-04-11 18:52:16.901 102 18228.59 46.02 52532.11 88888.00 2008-04-11 18:52:17.401 102 18228.61 45.88 52532.08 88888.00 2008-04-11 18:52:17.901 102 18228.58 45.96 52532.10 88888.00 2008-04-11 18:52:18.401 102 18228.47 46.13 52532.17 88888.00 2008-04-11 18:52:18.901 102 18228.52 46.15 52532.15 88888.00 2008-04-11 18:52:19.401 102 18228.53 46.15 52532.11 88888.00 2008-04-11 18:52:19.901 102 18228.59 46.13 52532.10 88888.00 2008-04-11 18:52:20.401 102 18228.73 46.12 52532.11 88888.00 2008-04-11 18:52:20.901 102 18228.65 46.13 52532.04 88888.00 2008-04-11 18:52:21.401 102 18228.58 46.15 52531.99 88888.00 2008-04-11 18:52:21.901 102 18228.57 46.20 52532.04 88888.00 2008-04-11 18:52:22.401 102 18228.48 46.25 52532.06 88888.00 2008-04-11 18:52:22.901 102 18228.39 46.24 52532.01 88888.00 2008-04-11 18:52:23.401 102 18228.44 46.20 52532.07 88888.00 2008-04-11 18:52:23.901 102 18228.58 46.16 52532.12 88888.00 2008-04-11 18:52:24.401 102 18228.63 46.11 52532.02 88888.00 2008-04-11 18:52:24.901 102 18228.71 46.01 52532.06 88888.00 2008-04-11 18:52:25.401 102 18228.73 46.04 52532.12 88888.00 2008-04-11 18:52:25.901 102 18228.62 46.08 52532.07 88888.00 2008-04-11 18:52:26.401 102 18228.55 46.07 52532.14 88888.00 2008-04-11 18:52:26.901 102 18228.58 46.09 52532.20 88888.00 2008-04-11 18:52:27.401 102 18228.47 46.09 52532.16 88888.00 2008-04-11 18:52:27.901 102 18228.34 46.07 52532.15 88888.00 2008-04-11 18:52:28.401 102 18228.34 46.18 52532.00 88888.00 2008-04-11 18:52:28.901 102 18228.39 46.16 52532.05 88888.00 2008-04-11 18:52:29.401 102 18228.34 46.06 52532.08 88888.00 2008-04-11 18:52:29.901 102 18228.36 46.12 52532.16 88888.00 2008-04-11 18:52:30.401 102 18228.45 46.12 52532.23 88888.00 2008-04-11 18:52:30.901 102 18228.55 46.09 52532.42 88888.00 2008-04-11 18:52:31.401 102 18228.57 46.10 52532.38 88888.00 2008-04-11 18:52:31.901 102 18228.57 46.06 52532.34 88888.00 2008-04-11 18:52:32.401 102 18228.58 46.06 52532.43 88888.00 2008-04-11 18:52:32.901 102 18228.48 46.06 52532.57 88888.00 2008-04-11 18:52:33.401 102 18228.48 46.05 52532.56 88888.00 2008-04-11 18:52:33.901 102 18228.48 45.97 52532.50 88888.00 2008-04-11 18:52:34.401 102 18228.55 45.94 52532.43 88888.00 2008-04-11 18:52:34.901 102 18228.57 45.85 52532.41 88888.00 2008-04-11 18:52:35.401 102 18228.54 45.89 52532.38 88888.00 2008-04-11 18:52:35.901 102 18228.44 45.98 52532.47 88888.00 2008-04-11 18:52:36.401 102 18228.46 46.02 52532.47 88888.00 2008-04-11 18:52:36.901 102 18228.50 45.86 52532.38 88888.00 2008-04-11 18:52:37.401 102 18228.43 45.84 52532.34 88888.00 2008-04-11 18:52:37.901 102 18228.44 45.86 52532.37 88888.00 2008-04-11 18:52:38.401 102 18228.42 45.95 52532.38 88888.00 2008-04-11 18:52:38.901 102 18228.41 45.94 52532.50 88888.00 2008-04-11 18:52:39.401 102 18228.43 45.90 52532.49 88888.00 2008-04-11 18:52:39.901 102 18228.29 45.96 52532.56 88888.00 2008-04-11 18:52:40.401 102 18228.34 45.99 52532.50 88888.00 2008-04-11 18:52:40.901 102 18228.36 45.96 52532.54 88888.00 2008-04-11 18:52:41.401 102 18228.41 45.92 52532.57 88888.00 2008-04-11 18:52:41.901 102 18228.40 45.95 52532.51 88888.00 2008-04-11 18:52:42.401 102 18228.33 45.97 52532.39 88888.00 2008-04-11 18:52:42.901 102 18228.44 45.94 52532.37 88888.00 2008-04-11 18:52:43.401 102 18228.50 45.72 52532.40 88888.00 2008-04-11 18:52:43.901 102 18228.53 45.91 52532.45 88888.00 2008-04-11 18:52:44.401 102 18228.47 46.01 52532.51 88888.00 2008-04-11 18:52:44.901 102 18228.52 45.95 52532.50 88888.00 2008-04-11 18:52:45.401 102 18228.54 45.91 52532.57 88888.00 2008-04-11 18:52:45.901 102 18228.43 45.98 52532.49 88888.00 2008-04-11 18:52:46.401 102 18228.45 45.96 52532.50 88888.00 2008-04-11 18:52:46.901 102 18228.44 46.01 52532.38 88888.00 2008-04-11 18:52:47.401 102 18228.58 46.00 52532.37 88888.00 2008-04-11 18:52:47.901 102 18228.55 45.99 52532.33 88888.00 2008-04-11 18:52:48.401 102 18228.48 45.94 52532.25 88888.00 2008-04-11 18:52:48.901 102 18228.48 45.86 52532.30 88888.00 2008-04-11 18:52:49.401 102 18228.55 45.88 52532.39 88888.00 2008-04-11 18:52:49.901 102 18228.48 45.88 52532.34 88888.00 2008-04-11 18:52:50.401 102 18228.53 45.89 52532.30 88888.00 2008-04-11 18:52:50.901 102 18228.64 45.91 52532.18 88888.00 2008-04-11 18:52:51.401 102 18228.56 45.95 52532.30 88888.00 2008-04-11 18:52:51.901 102 18228.58 45.98 52532.23 88888.00 2008-04-11 18:52:52.401 102 18228.61 46.05 52532.07 88888.00 2008-04-11 18:52:52.901 102 18228.46 46.06 52532.11 88888.00 2008-04-11 18:52:53.401 102 18228.52 46.09 52532.24 88888.00 2008-04-11 18:52:53.901 102 18228.51 46.09 52532.30 88888.00 2008-04-11 18:52:54.401 102 18228.55 46.09 52532.24 88888.00 2008-04-11 18:52:54.901 102 18228.62 46.13 52532.30 88888.00 2008-04-11 18:52:55.401 102 18228.78 46.08 52532.23 88888.00 2008-04-11 18:52:55.901 102 18228.73 46.06 52532.07 88888.00 2008-04-11 18:52:56.401 102 18228.62 46.00 52532.08 88888.00 2008-04-11 18:52:56.901 102 18228.55 46.03 52532.18 88888.00 2008-04-11 18:52:57.401 102 18228.55 46.00 52532.23 88888.00 2008-04-11 18:52:57.901 102 18228.55 45.99 52532.26 88888.00 2008-04-11 18:52:58.401 102 18228.58 45.96 52532.19 88888.00 2008-04-11 18:52:58.901 102 18228.68 45.94 52532.25 88888.00 2008-04-11 18:52:59.401 102 18228.75 46.00 52532.35 88888.00 2008-04-11 18:52:59.901 102 18228.52 46.03 52532.29 88888.00 2008-04-11 18:53:00.401 102 18228.44 46.02 52532.33 88888.00 2008-04-11 18:53:00.901 102 18228.54 45.99 52532.36 88888.00 2008-04-11 18:53:01.401 102 18228.51 45.94 52532.24 88888.00 2008-04-11 18:53:01.901 102 18228.56 45.87 52532.34 88888.00 2008-04-11 18:53:02.401 102 18228.55 45.87 52532.26 88888.00 2008-04-11 18:53:02.901 102 18228.51 45.78 52532.39 88888.00 2008-04-11 18:53:03.401 102 18228.45 45.76 52532.35 88888.00 2008-04-11 18:53:03.901 102 18228.50 45.72 52532.20 88888.00 2008-04-11 18:53:04.401 102 18228.46 45.73 52532.24 88888.00 2008-04-11 18:53:04.901 102 18228.39 45.74 52532.30 88888.00 2008-04-11 18:53:05.401 102 18228.47 45.73 52532.33 88888.00 2008-04-11 18:53:05.901 102 18228.48 45.68 52532.29 88888.00 2008-04-11 18:53:06.401 102 18228.42 45.66 52532.41 88888.00 2008-04-11 18:53:06.901 102 18228.43 45.51 52532.39 88888.00 2008-04-11 18:53:07.401 102 18228.37 45.58 52532.38 88888.00 2008-04-11 18:53:07.901 102 18228.36 45.59 52532.28 88888.00 2008-04-11 18:53:08.401 102 18228.34 45.65 52532.35 88888.00 2008-04-11 18:53:08.901 102 18228.45 45.66 52532.26 88888.00 2008-04-11 18:53:09.401 102 18228.44 45.70 52532.27 88888.00 2008-04-11 18:53:09.901 102 18228.45 45.75 52532.34 88888.00 2008-04-11 18:53:10.401 102 18228.37 45.76 52532.25 88888.00 2008-04-11 18:53:10.901 102 18228.51 45.73 52532.33 88888.00 2008-04-11 18:53:11.401 102 18228.67 45.87 52532.20 88888.00 2008-04-11 18:53:11.901 102 18228.57 45.91 52532.24 88888.00 2008-04-11 18:53:12.401 102 18228.52 45.87 52532.35 88888.00 2008-04-11 18:53:12.901 102 18228.65 45.83 52532.30 88888.00 2008-04-11 18:53:13.401 102 18228.66 45.86 52532.12 88888.00 2008-04-11 18:53:13.901 102 18228.67 45.97 52532.22 88888.00 2008-04-11 18:53:14.401 102 18228.78 46.02 52532.18 88888.00 2008-04-11 18:53:14.901 102 18228.79 46.03 52532.14 88888.00 2008-04-11 18:53:15.401 102 18228.86 46.02 52532.15 88888.00 2008-04-11 18:53:15.901 102 18228.96 46.02 52532.16 88888.00 2008-04-11 18:53:16.401 102 18228.79 46.16 52532.23 88888.00 2008-04-11 18:53:16.901 102 18228.94 46.22 52532.12 88888.00 2008-04-11 18:53:17.401 102 18229.01 46.26 52532.20 88888.00 2008-04-11 18:53:17.901 102 18228.99 46.35 52532.19 88888.00 2008-04-11 18:53:18.401 102 18229.04 46.33 52532.20 88888.00 2008-04-11 18:53:18.901 102 18229.01 46.37 52532.17 88888.00 2008-04-11 18:53:19.401 102 18228.99 46.37 52532.12 88888.00 2008-04-11 18:53:19.901 102 18229.00 46.36 52532.12 88888.00 2008-04-11 18:53:20.401 102 18229.04 46.45 52532.11 88888.00 2008-04-11 18:53:20.901 102 18229.07 46.53 52532.11 88888.00 2008-04-11 18:53:21.401 102 18229.17 46.52 52532.08 88888.00 2008-04-11 18:53:21.901 102 18229.18 46.36 52532.08 88888.00 2008-04-11 18:53:22.401 102 18229.24 46.25 52532.12 88888.00 2008-04-11 18:53:22.901 102 18229.09 46.34 52532.23 88888.00 2008-04-11 18:53:23.401 102 18229.07 46.53 52532.16 88888.00 2008-04-11 18:53:23.901 102 18229.11 46.63 52532.10 88888.00 2008-04-11 18:53:24.401 102 18229.07 46.59 52532.11 88888.00 2008-04-11 18:53:24.901 102 18229.04 46.59 52532.10 88888.00 2008-04-11 18:53:25.401 102 18229.05 46.61 52532.11 88888.00 2008-04-11 18:53:25.901 102 18229.04 46.57 52532.22 88888.00 2008-04-11 18:53:26.401 102 18229.10 46.58 52532.28 88888.00 2008-04-11 18:53:26.901 102 18229.04 46.48 52532.28 88888.00 2008-04-11 18:53:27.401 102 18228.94 46.44 52532.29 88888.00 2008-04-11 18:53:27.901 102 18228.98 46.45 52532.33 88888.00 2008-04-11 18:53:28.401 102 18228.98 46.46 52532.28 88888.00 2008-04-11 18:53:28.901 102 18228.98 46.40 52532.30 88888.00 2008-04-11 18:53:29.401 102 18229.05 46.41 52532.30 88888.00 2008-04-11 18:53:29.901 102 18228.98 46.35 52532.27 88888.00 2008-04-11 18:53:30.401 102 18228.83 46.36 52532.35 88888.00 2008-04-11 18:53:30.901 102 18228.95 46.32 52532.38 88888.00 2008-04-11 18:53:31.401 102 18228.97 46.29 52532.38 88888.00 2008-04-11 18:53:31.901 102 18228.91 46.28 52532.36 88888.00 2008-04-11 18:53:32.401 102 18228.88 46.24 52532.41 88888.00 2008-04-11 18:53:32.901 102 18228.80 46.20 52532.46 88888.00 2008-04-11 18:53:33.401 102 18228.66 46.07 52532.35 88888.00 2008-04-11 18:53:33.901 102 18228.65 45.94 52532.35 88888.00 2008-04-11 18:53:34.401 102 18228.72 45.69 52532.37 88888.00 2008-04-11 18:53:34.901 102 18228.86 45.54 52532.36 88888.00 2008-04-11 18:53:35.401 102 18228.76 45.49 52532.41 88888.00 2008-04-11 18:53:35.901 102 18228.68 45.64 52532.51 88888.00 2008-04-11 18:53:36.401 102 18228.73 45.86 52532.47 88888.00 2008-04-11 18:53:36.901 102 18228.74 45.89 52532.42 88888.00 2008-04-11 18:53:37.401 102 18228.64 45.86 52532.27 88888.00 2008-04-11 18:53:37.901 102 18228.68 45.83 52532.39 88888.00 2008-04-11 18:53:38.401 102 18228.77 45.83 52532.52 88888.00 2008-04-11 18:53:38.901 102 18228.78 45.79 52532.42 88888.00 2008-04-11 18:53:39.401 102 18228.89 45.74 52532.45 88888.00 2008-04-11 18:53:39.901 102 18228.94 45.75 52532.66 88888.00 2008-04-11 18:53:40.401 102 18228.80 45.71 52532.70 88888.00 2008-04-11 18:53:40.901 102 18228.83 45.75 52532.63 88888.00 2008-04-11 18:53:41.401 102 18228.77 45.82 52532.48 88888.00 2008-04-11 18:53:41.901 102 18228.78 45.80 52532.45 88888.00 2008-04-11 18:53:42.401 102 18228.86 45.82 52532.52 88888.00 2008-04-11 18:53:42.901 102 18228.77 45.89 52532.40 88888.00 2008-04-11 18:53:43.401 102 18228.86 45.95 52532.48 88888.00 2008-04-11 18:53:43.901 102 18228.87 45.88 52532.46 88888.00 2008-04-11 18:53:44.401 102 18228.96 45.96 52532.56 88888.00 2008-04-11 18:53:44.901 102 18228.95 46.02 52532.59 88888.00 2008-04-11 18:53:45.401 102 18228.96 46.08 52532.64 88888.00 2008-04-11 18:53:45.901 102 18229.07 46.13 52532.52 88888.00 2008-04-11 18:53:46.401 102 18229.06 46.14 52532.51 88888.00 2008-04-11 18:53:46.901 102 18229.01 46.10 52532.60 88888.00 2008-04-11 18:53:47.401 102 18229.04 46.07 52532.60 88888.00 2008-04-11 18:53:47.901 102 18229.07 46.08 52532.66 88888.00 2008-04-11 18:53:48.401 102 18229.12 46.07 52532.61 88888.00 2008-04-11 18:53:48.901 102 18229.16 46.20 52532.68 88888.00 2008-04-11 18:53:49.401 102 18229.15 46.17 52532.63 88888.00 2008-04-11 18:53:49.901 102 18229.09 46.15 52532.66 88888.00 2008-04-11 18:53:50.401 102 18229.18 46.18 52532.72 88888.00 2008-04-11 18:53:50.901 102 18229.30 46.14 52532.72 88888.00 2008-04-11 18:53:51.401 102 18229.32 46.21 52532.56 88888.00 2008-04-11 18:53:51.901 102 18229.31 46.29 52532.51 88888.00 2008-04-11 18:53:52.401 102 18229.35 46.29 52532.45 88888.00 2008-04-11 18:53:52.901 102 18229.35 46.30 52532.47 88888.00 2008-04-11 18:53:53.401 102 18229.37 46.35 52532.43 88888.00 2008-04-11 18:53:53.901 102 18229.48 46.33 52532.38 88888.00 2008-04-11 18:53:54.401 102 18229.43 46.38 52532.30 88888.00 2008-04-11 18:53:54.901 102 18229.39 46.39 52532.36 88888.00 2008-04-11 18:53:55.401 102 18229.34 46.37 52532.40 88888.00 2008-04-11 18:53:55.901 102 18229.40 46.36 52532.39 88888.00 2008-04-11 18:53:56.401 102 18229.44 46.39 52532.46 88888.00 2008-04-11 18:53:56.901 102 18229.38 46.46 52532.50 88888.00 2008-04-11 18:53:57.401 102 18229.31 46.55 52532.50 88888.00 2008-04-11 18:53:57.901 102 18229.22 46.64 52532.52 88888.00 2008-04-11 18:53:58.401 102 18229.27 46.57 52532.63 88888.00 2008-04-11 18:53:58.901 102 18229.31 46.51 52532.71 88888.00 2008-04-11 18:53:59.401 102 18229.33 46.55 52532.68 88888.00 2008-04-11 18:53:59.901 102 18229.23 46.51 52532.58 88888.00 2008-04-11 18:54:00.401 102 18229.19 46.48 52532.56 88888.00 2008-04-11 18:54:00.901 102 18229.18 46.51 52532.59 88888.00 2008-04-11 18:54:01.401 102 18229.32 46.54 52532.62 88888.00 2008-04-11 18:54:01.901 102 18229.35 46.46 52532.57 88888.00 2008-04-11 18:54:02.401 102 18229.28 46.46 52532.56 88888.00 2008-04-11 18:54:02.901 102 18229.19 46.48 52532.64 88888.00 2008-04-11 18:54:03.401 102 18229.23 46.32 52532.64 88888.00 2008-04-11 18:54:03.901 102 18229.16 46.24 52532.60 88888.00 2008-04-11 18:54:04.401 102 18229.09 46.35 52532.62 88888.00 2008-04-11 18:54:04.901 102 18229.05 46.40 52532.61 88888.00 2008-04-11 18:54:05.401 102 18228.91 46.44 52532.70 88888.00 2008-04-11 18:54:05.901 102 18228.99 46.44 52532.60 88888.00 2008-04-11 18:54:06.401 102 18229.00 46.37 52532.54 88888.00 2008-04-11 18:54:06.901 102 18229.16 46.34 52532.45 88888.00 2008-04-11 18:54:07.401 102 18229.19 46.32 52532.36 88888.00 2008-04-11 18:54:07.901 102 18229.02 46.32 52532.37 88888.00 2008-04-11 18:54:08.401 102 18228.82 46.40 52532.40 88888.00 2008-04-11 18:54:08.901 102 18228.87 46.45 52532.45 88888.00 2008-04-11 18:54:09.401 102 18228.99 46.48 52532.46 88888.00 2008-04-11 18:54:09.901 102 18229.06 46.41 52532.54 88888.00 2008-04-11 18:54:10.401 102 18229.05 46.41 52532.50 88888.00 2008-04-11 18:54:10.901 102 18229.05 46.38 52532.47 88888.00 2008-04-11 18:54:11.401 102 18229.02 46.38 52532.42 88888.00 2008-04-11 18:54:11.901 102 18229.05 46.36 52532.51 88888.00 2008-04-11 18:54:12.401 102 18228.95 46.41 52532.37 88888.00 2008-04-11 18:54:12.901 102 18228.97 46.40 52532.30 88888.00 2008-04-11 18:54:13.401 102 18228.99 46.43 52532.35 88888.00 2008-04-11 18:54:13.901 102 18229.02 46.45 52532.48 88888.00 2008-04-11 18:54:14.401 102 18229.19 46.50 52532.42 88888.00 2008-04-11 18:54:14.901 102 18229.19 46.55 52532.39 88888.00 2008-04-11 18:54:15.401 102 18229.10 46.56 52532.30 88888.00 2008-04-11 18:54:15.901 102 18229.13 46.59 52532.27 88888.00 2008-04-11 18:54:16.401 102 18229.13 46.55 52532.33 88888.00 2008-04-11 18:54:16.901 102 18229.24 46.62 52532.34 88888.00 2008-04-11 18:54:17.401 102 18229.34 46.66 52532.39 88888.00 2008-04-11 18:54:17.901 102 18229.33 46.67 52532.41 88888.00 2008-04-11 18:54:18.401 102 18229.32 46.68 52532.42 88888.00 2008-04-11 18:54:18.901 102 18229.27 46.70 52532.45 88888.00 2008-04-11 18:54:19.401 102 18229.24 46.71 52532.51 88888.00 2008-04-11 18:54:19.901 102 18229.38 46.72 52532.40 88888.00 2008-04-11 18:54:20.401 102 18229.38 46.71 52532.41 88888.00 2008-04-11 18:54:20.901 102 18229.49 46.74 52532.42 88888.00 2008-04-11 18:54:21.401 102 18229.50 46.71 52532.56 88888.00 2008-04-11 18:54:21.901 102 18229.40 46.63 52532.64 88888.00 2008-04-11 18:54:22.401 102 18229.38 46.66 52532.64 88888.00 2008-04-11 18:54:22.901 102 18229.34 46.71 52532.54 88888.00 2008-04-11 18:54:23.401 102 18229.33 46.73 52532.62 88888.00 2008-04-11 18:54:23.901 102 18229.34 46.73 52532.65 88888.00 2008-04-11 18:54:24.401 102 18229.22 46.73 52532.78 88888.00 2008-04-11 18:54:24.901 102 18229.20 46.78 52532.77 88888.00 2008-04-11 18:54:25.401 102 18229.23 46.79 52532.75 88888.00 2008-04-11 18:54:25.901 102 18229.24 46.82 52532.75 88888.00 2008-04-11 18:54:26.401 102 18229.22 46.79 52532.73 88888.00 2008-04-11 18:54:26.901 102 18229.29 46.88 52532.71 88888.00 2008-04-11 18:54:27.401 102 18229.23 46.94 52532.69 88888.00 2008-04-11 18:54:27.901 102 18229.12 46.96 52532.64 88888.00 2008-04-11 18:54:28.401 102 18229.16 46.90 52532.48 88888.00 2008-04-11 18:54:28.901 102 18229.21 46.91 52532.51 88888.00 2008-04-11 18:54:29.401 102 18229.23 46.95 52532.53 88888.00 2008-04-11 18:54:29.901 102 18229.12 46.91 52532.60 88888.00 2008-04-11 18:54:30.401 102 18229.06 46.86 52532.73 88888.00 2008-04-11 18:54:30.901 102 18229.11 46.84 52532.59 88888.00 2008-04-11 18:54:31.401 102 18229.05 46.88 52532.38 88888.00 2008-04-11 18:54:31.901 102 18229.01 46.90 52532.42 88888.00 2008-04-11 18:54:32.401 102 18228.98 46.90 52532.61 88888.00 2008-04-11 18:54:32.901 102 18229.02 46.95 52532.59 88888.00 2008-04-11 18:54:33.401 102 18229.17 47.03 52532.62 88888.00 2008-04-11 18:54:33.901 102 18229.11 47.03 52532.69 88888.00 2008-04-11 18:54:34.401 102 18229.20 46.98 52532.86 88888.00 2008-04-11 18:54:34.901 102 18229.18 46.92 52532.87 88888.00 2008-04-11 18:54:35.401 102 18229.11 46.88 52532.71 88888.00 2008-04-11 18:54:35.901 102 18229.12 46.99 52532.68 88888.00 2008-04-11 18:54:36.401 102 18229.22 47.11 52532.68 88888.00 2008-04-11 18:54:36.901 102 18229.32 47.20 52532.69 88888.00 2008-04-11 18:54:37.401 102 18229.22 47.24 52532.65 88888.00 2008-04-11 18:54:37.901 102 18229.12 47.22 52532.74 88888.00 2008-04-11 18:54:38.401 102 18229.08 47.26 52532.66 88888.00 2008-04-11 18:54:38.901 102 18229.16 47.30 52532.66 88888.00 2008-04-11 18:54:39.401 102 18229.22 47.30 52532.68 88888.00 2008-04-11 18:54:39.901 102 18229.19 47.38 52532.54 88888.00 2008-04-11 18:54:40.401 102 18229.24 47.38 52532.48 88888.00 2008-04-11 18:54:40.901 102 18229.31 47.43 52532.56 88888.00 2008-04-11 18:54:41.401 102 18229.30 47.38 52532.40 88888.00 2008-04-11 18:54:41.901 102 18229.31 47.31 52532.36 88888.00 2008-04-11 18:54:42.401 102 18229.32 47.43 52532.40 88888.00 2008-04-11 18:54:42.901 102 18229.35 47.47 52532.45 88888.00 2008-04-11 18:54:43.401 102 18229.34 47.45 52532.46 88888.00 2008-04-11 18:54:43.901 102 18229.26 47.55 52532.45 88888.00 2008-04-11 18:54:44.401 102 18229.30 47.59 52532.49 88888.00 2008-04-11 18:54:44.901 102 18229.29 47.44 52532.54 88888.00 2008-04-11 18:54:45.401 102 18229.31 47.42 52532.59 88888.00 2008-04-11 18:54:45.901 102 18229.38 47.56 52532.54 88888.00 2008-04-11 18:54:46.401 102 18229.38 47.61 52532.49 88888.00 2008-04-11 18:54:46.901 102 18229.35 47.68 52532.46 88888.00 2008-04-11 18:54:47.401 102 18229.40 47.58 52532.53 88888.00 2008-04-11 18:54:47.901 102 18229.29 47.61 52532.65 88888.00 2008-04-11 18:54:48.401 102 18229.32 47.55 52532.61 88888.00 2008-04-11 18:54:48.901 102 18229.50 47.37 52532.52 88888.00 2008-04-11 18:54:49.401 102 18229.53 47.34 52532.56 88888.00 2008-04-11 18:54:49.901 102 18229.48 47.46 52532.58 88888.00 2008-04-11 18:54:50.401 102 18229.41 47.54 52532.62 88888.00 2008-04-11 18:54:50.901 102 18229.31 47.66 52532.63 88888.00 2008-04-11 18:54:51.401 102 18229.23 47.66 52532.69 88888.00 2008-04-11 18:54:51.901 102 18229.39 47.62 52532.62 88888.00 2008-04-11 18:54:52.401 102 18229.38 47.68 52532.66 88888.00 2008-04-11 18:54:52.901 102 18229.42 47.71 52532.61 88888.00 2008-04-11 18:54:53.401 102 18229.31 47.71 52532.64 88888.00 2008-04-11 18:54:53.901 102 18229.35 47.64 52532.71 88888.00 2008-04-11 18:54:54.401 102 18229.43 47.59 52532.62 88888.00 2008-04-11 18:54:54.901 102 18229.45 47.58 52532.58 88888.00 2008-04-11 18:54:55.401 102 18229.41 47.50 52532.53 88888.00 2008-04-11 18:54:55.901 102 18229.37 47.48 52532.42 88888.00 2008-04-11 18:54:56.401 102 18229.38 47.48 52532.46 88888.00 2008-04-11 18:54:56.901 102 18229.30 47.49 52532.49 88888.00 2008-04-11 18:54:57.401 102 18229.22 47.50 52532.47 88888.00 2008-04-11 18:54:57.901 102 18229.17 47.49 52532.46 88888.00 2008-04-11 18:54:58.401 102 18229.12 47.42 52532.58 88888.00 2008-04-11 18:54:58.901 102 18229.16 47.43 52532.68 88888.00 2008-04-11 18:54:59.401 102 18229.23 47.45 52532.69 88888.00 2008-04-11 18:54:59.901 102 18229.19 47.43 52532.80 88888.00 2008-04-11 18:55:00.401 102 18229.08 47.38 52532.84 88888.00 2008-04-11 18:55:00.901 102 18229.15 47.36 52532.87 88888.00 2008-04-11 18:55:01.401 102 18229.12 47.36 52532.86 88888.00 2008-04-11 18:55:01.901 102 18229.17 47.35 52532.76 88888.00 2008-04-11 18:55:02.401 102 18229.18 47.35 52532.77 88888.00 2008-04-11 18:55:02.901 102 18229.19 47.35 52532.71 88888.00 2008-04-11 18:55:03.401 102 18229.21 47.39 52532.72 88888.00 2008-04-11 18:55:03.901 102 18229.05 47.42 52532.63 88888.00 2008-04-11 18:55:04.401 102 18229.18 47.39 52532.68 88888.00 2008-04-11 18:55:04.901 102 18229.29 47.41 52532.84 88888.00 2008-04-11 18:55:05.401 102 18229.32 47.35 52532.82 88888.00 2008-04-11 18:55:05.901 102 18229.24 47.31 52532.82 88888.00 2008-04-11 18:55:06.401 102 18229.32 47.32 52532.70 88888.00 2008-04-11 18:55:06.901 102 18229.42 47.37 52532.57 88888.00 2008-04-11 18:55:07.401 102 18229.41 47.31 52532.52 88888.00 2008-04-11 18:55:07.901 102 18229.42 47.35 52532.47 88888.00 2008-04-11 18:55:08.401 102 18229.48 47.44 52532.46 88888.00 2008-04-11 18:55:08.901 102 18229.44 47.48 52532.53 88888.00 2008-04-11 18:55:09.401 102 18229.48 47.42 52532.61 88888.00 2008-04-11 18:55:09.901 102 18229.44 47.35 52532.61 88888.00 2008-04-11 18:55:10.401 102 18229.44 47.40 52532.57 88888.00 2008-04-11 18:55:10.901 102 18229.39 47.39 52532.63 88888.00 2008-04-11 18:55:11.401 102 18229.44 47.37 52532.60 88888.00 2008-04-11 18:55:11.901 102 18229.48 47.41 52532.58 88888.00 2008-04-11 18:55:12.401 102 18229.54 47.44 52532.47 88888.00 2008-04-11 18:55:12.901 102 18229.62 47.42 52532.53 88888.00 2008-04-11 18:55:13.401 102 18229.56 47.47 52532.49 88888.00 2008-04-11 18:55:13.901 102 18229.54 47.41 52532.60 88888.00 2008-04-11 18:55:14.401 102 18229.62 47.38 52532.85 88888.00 2008-04-11 18:55:14.901 102 18229.56 47.24 52532.95 88888.00 2008-04-11 18:55:15.401 102 18229.44 47.06 52532.82 88888.00 2008-04-11 18:55:15.901 102 18229.60 47.20 52532.70 88888.00 2008-04-11 18:55:16.401 102 18229.70 47.30 52532.70 88888.00 2008-04-11 18:55:16.901 102 18229.61 47.21 52532.86 88888.00 2008-04-11 18:55:17.401 102 18229.52 47.29 52532.88 88888.00 2008-04-11 18:55:17.901 102 18229.49 47.34 52532.82 88888.00 2008-04-11 18:55:18.401 102 18229.53 47.21 52532.85 88888.00 2008-04-11 18:55:18.901 102 18229.52 47.23 52532.85 88888.00 2008-04-11 18:55:19.401 102 18229.62 47.33 52532.86 88888.00 2008-04-11 18:55:19.901 102 18229.62 47.30 52532.89 88888.00 2008-04-11 18:55:20.401 102 18229.56 47.16 52532.82 88888.00 2008-04-11 18:55:20.901 102 18229.55 47.00 52532.89 88888.00 2008-04-11 18:55:21.401 102 18229.55 47.10 52532.91 88888.00 2008-04-11 18:55:21.901 102 18229.58 47.17 52532.98 88888.00 2008-04-11 18:55:22.401 102 18229.53 47.25 52533.06 88888.00 2008-04-11 18:55:22.901 102 18229.62 47.19 52532.93 88888.00 2008-04-11 18:55:23.401 102 18229.65 47.20 52533.00 88888.00 2008-04-11 18:55:23.901 102 18229.66 47.20 52533.03 88888.00 2008-04-11 18:55:24.401 102 18229.67 47.24 52532.99 88888.00 2008-04-11 18:55:24.901 102 18229.53 47.24 52532.88 88888.00 2008-04-11 18:55:25.401 102 18229.47 47.26 52533.05 88888.00 2008-04-11 18:55:25.901 102 18229.53 47.28 52533.00 88888.00 2008-04-11 18:55:26.401 102 18229.61 47.34 52532.96 88888.00 2008-04-11 18:55:26.901 102 18229.52 47.26 52532.93 88888.00 2008-04-11 18:55:27.401 102 18229.48 47.36 52532.89 88888.00 2008-04-11 18:55:27.901 102 18229.63 47.43 52532.92 88888.00 2008-04-11 18:55:28.401 102 18229.70 47.48 52532.87 88888.00 2008-04-11 18:55:28.901 102 18229.59 47.42 52532.94 88888.00 2008-04-11 18:55:29.401 102 18229.53 47.47 52532.92 88888.00 2008-04-11 18:55:29.901 102 18229.42 47.57 52532.91 88888.00 2008-04-11 18:55:30.401 102 18229.43 47.50 52532.86 88888.00 2008-04-11 18:55:30.901 102 18229.52 47.58 52532.94 88888.00 2008-04-11 18:55:31.401 102 18229.45 47.61 52532.96 88888.00 2008-04-11 18:55:31.901 102 18229.37 47.55 52532.99 88888.00 2008-04-11 18:55:32.401 102 18229.33 47.59 52533.05 88888.00 2008-04-11 18:55:32.901 102 18229.35 47.64 52532.95 88888.00 2008-04-11 18:55:33.401 102 18229.33 47.62 52532.91 88888.00 2008-04-11 18:55:33.901 102 18229.39 47.57 52532.88 88888.00 2008-04-11 18:55:34.401 102 18229.52 47.68 52532.87 88888.00 2008-04-11 18:55:34.901 102 18229.56 47.76 52532.88 88888.00 2008-04-11 18:55:35.401 102 18229.60 47.72 52532.95 88888.00 2008-04-11 18:55:35.901 102 18229.60 47.66 52532.89 88888.00 2008-04-11 18:55:36.401 102 18229.59 47.69 52532.82 88888.00 2008-04-11 18:55:36.901 102 18229.62 47.65 52532.80 88888.00 2008-04-11 18:55:37.401 102 18229.66 47.71 52532.86 88888.00 2008-04-11 18:55:37.901 102 18229.60 47.77 52532.91 88888.00 2008-04-11 18:55:38.401 102 18229.48 47.77 52532.93 88888.00 2008-04-11 18:55:38.901 102 18229.56 47.62 52532.86 88888.00 2008-04-11 18:55:39.401 102 18229.56 47.66 52532.83 88888.00 2008-04-11 18:55:39.901 102 18229.55 47.76 52532.87 88888.00 2008-04-11 18:55:40.401 102 18229.70 47.69 52532.86 88888.00 2008-04-11 18:55:40.901 102 18229.81 47.66 52532.84 88888.00 2008-04-11 18:55:41.401 102 18229.77 47.56 52532.86 88888.00 2008-04-11 18:55:41.901 102 18229.80 47.62 52532.82 88888.00 2008-04-11 18:55:42.401 102 18229.66 47.70 52532.84 88888.00 2008-04-11 18:55:42.901 102 18229.44 47.69 52532.87 88888.00 2008-04-11 18:55:43.401 102 18229.48 47.69 52532.93 88888.00 2008-04-11 18:55:43.901 102 18229.44 47.65 52532.96 88888.00 2008-04-11 18:55:44.401 102 18229.43 47.49 52532.89 88888.00 2008-04-11 18:55:44.901 102 18229.44 47.45 52532.84 88888.00 2008-04-11 18:55:45.401 102 18229.44 47.42 52532.81 88888.00 2008-04-11 18:55:45.901 102 18229.42 47.35 52532.82 88888.00 2008-04-11 18:55:46.401 102 18229.33 47.43 52532.86 88888.00 2008-04-11 18:55:46.901 102 18229.29 47.47 52532.78 88888.00 2008-04-11 18:55:47.401 102 18229.32 47.37 52532.75 88888.00 2008-04-11 18:55:47.901 102 18229.34 47.28 52532.78 88888.00 2008-04-11 18:55:48.401 102 18229.30 47.26 52532.75 88888.00 2008-04-11 18:55:48.901 102 18229.33 47.19 52532.74 88888.00 2008-04-11 18:55:49.401 102 18229.45 47.14 52532.69 88888.00 2008-04-11 18:55:49.901 102 18229.37 47.15 52532.77 88888.00 2008-04-11 18:55:50.401 102 18229.40 47.08 52532.89 88888.00 2008-04-11 18:55:50.901 102 18229.39 47.09 52532.82 88888.00 2008-04-11 18:55:51.401 102 18229.41 47.10 52532.74 88888.00 2008-04-11 18:55:51.901 102 18229.28 47.12 52532.84 88888.00 2008-04-11 18:55:52.401 102 18229.21 47.16 52533.04 88888.00 2008-04-11 18:55:52.901 102 18229.22 47.11 52532.99 88888.00 2008-04-11 18:55:53.401 102 18229.23 47.19 52532.83 88888.00 2008-04-11 18:55:53.901 102 18229.31 47.26 52532.75 88888.00 2008-04-11 18:55:54.401 102 18229.35 47.28 52532.68 88888.00 2008-04-11 18:55:54.901 102 18229.24 47.21 52532.64 88888.00 2008-04-11 18:55:55.401 102 18229.33 47.22 52532.75 88888.00 2008-04-11 18:55:55.901 102 18229.39 47.19 52532.78 88888.00 2008-04-11 18:55:56.401 102 18229.40 47.22 52532.66 88888.00 2008-04-11 18:55:56.901 102 18229.50 47.29 52532.65 88888.00 2008-04-11 18:55:57.401 102 18229.40 47.38 52532.73 88888.00 2008-04-11 18:55:57.901 102 18229.33 47.42 52532.70 88888.00 2008-04-11 18:55:58.401 102 18229.41 47.44 52532.71 88888.00 2008-04-11 18:55:58.901 102 18229.50 47.52 52532.78 88888.00 2008-04-11 18:55:59.401 102 18229.55 47.56 52532.83 88888.00 2008-04-11 18:55:59.901 102 18229.55 47.52 52532.89 88888.00 2008-04-11 18:56:00.401 102 18229.56 47.45 52532.86 88888.00 2008-04-11 18:56:00.901 102 18229.65 47.47 52532.81 88888.00 2008-04-11 18:56:01.401 102 18229.66 47.48 52532.78 88888.00 2008-04-11 18:56:01.901 102 18229.65 47.52 52532.78 88888.00 2008-04-11 18:56:02.401 102 18229.75 47.64 52532.69 88888.00 2008-04-11 18:56:02.901 102 18229.77 47.62 52532.66 88888.00 2008-04-11 18:56:03.401 102 18229.77 47.59 52532.66 88888.00 2008-04-11 18:56:03.901 102 18229.80 47.64 52532.62 88888.00 2008-04-11 18:56:04.401 102 18229.78 47.67 52532.74 88888.00 2008-04-11 18:56:04.901 102 18229.80 47.69 52532.78 88888.00 2008-04-11 18:56:05.401 102 18229.73 47.73 52532.81 88888.00 2008-04-11 18:56:05.901 102 18229.85 47.78 52532.81 88888.00 2008-04-11 18:56:06.401 102 18229.82 47.84 52532.76 88888.00 2008-04-11 18:56:06.901 102 18229.71 47.87 52532.77 88888.00 2008-04-11 18:56:07.401 102 18229.81 47.86 52532.75 88888.00 2008-04-11 18:56:07.901 102 18229.61 47.96 52532.74 88888.00 2008-04-11 18:56:08.401 102 18229.65 47.96 52532.77 88888.00 2008-04-11 18:56:08.901 102 18229.72 47.82 52532.82 88888.00 2008-04-11 18:56:09.401 102 18229.61 47.79 52532.83 88888.00 2008-04-11 18:56:09.901 102 18229.64 47.87 52532.92 88888.00 2008-04-11 18:56:10.401 102 18229.67 47.86 52532.97 88888.00 2008-04-11 18:56:10.901 102 18229.71 47.87 52532.85 88888.00 2008-04-11 18:56:11.401 102 18229.72 47.92 52532.85 88888.00 2008-04-11 18:56:11.901 102 18229.74 47.91 52532.77 88888.00 2008-04-11 18:56:12.401 102 18229.73 47.94 52532.71 88888.00 2008-04-11 18:56:12.901 102 18229.64 47.94 52532.78 88888.00 2008-04-11 18:56:13.401 102 18229.69 47.85 52532.87 88888.00 2008-04-11 18:56:13.901 102 18229.72 47.88 52532.98 88888.00 2008-04-11 18:56:14.401 102 18229.53 47.86 52533.03 88888.00 2008-04-11 18:56:14.901 102 18229.48 47.84 52532.96 88888.00 2008-04-11 18:56:15.401 102 18229.60 47.81 52532.91 88888.00 2008-04-11 18:56:15.901 102 18229.56 47.75 52532.95 88888.00 2008-04-11 18:56:16.401 102 18229.53 47.76 52533.00 88888.00 2008-04-11 18:56:16.901 102 18229.48 47.87 52532.97 88888.00 2008-04-11 18:56:17.401 102 18229.50 47.83 52532.96 88888.00 2008-04-11 18:56:17.901 102 18229.56 47.78 52532.83 88888.00 2008-04-11 18:56:18.401 102 18229.54 47.76 52532.83 88888.00 2008-04-11 18:56:18.901 102 18229.65 47.68 52532.87 88888.00 2008-04-11 18:56:19.401 102 18229.65 47.62 52532.99 88888.00 2008-04-11 18:56:19.901 102 18229.47 47.48 52533.03 88888.00 2008-04-11 18:56:20.401 102 18229.41 47.41 52533.01 88888.00 2008-04-11 18:56:20.901 102 18229.40 47.54 52533.00 88888.00 2008-04-11 18:56:21.401 102 18229.40 47.54 52533.01 88888.00 2008-04-11 18:56:21.901 102 18229.33 47.50 52532.94 88888.00 2008-04-11 18:56:22.401 102 18229.39 47.52 52532.87 88888.00 2008-04-11 18:56:22.901 102 18229.39 47.46 52532.94 88888.00 2008-04-11 18:56:23.401 102 18229.39 47.48 52532.93 88888.00 2008-04-11 18:56:23.901 102 18229.34 47.49 52532.92 88888.00 2008-04-11 18:56:24.401 102 18229.27 47.44 52532.91 88888.00 2008-04-11 18:56:24.901 102 18229.22 47.32 52532.82 88888.00 2008-04-11 18:56:25.401 102 18229.18 47.22 52532.74 88888.00 2008-04-11 18:56:25.901 102 18229.17 47.19 52532.75 88888.00 2008-04-11 18:56:26.401 102 18229.16 47.19 52532.82 88888.00 2008-04-11 18:56:26.901 102 18229.16 47.17 52532.83 88888.00 2008-04-11 18:56:27.401 102 18229.11 47.19 52532.94 88888.00 2008-04-11 18:56:27.901 102 18229.17 47.13 52532.96 88888.00 2008-04-11 18:56:28.401 102 18229.21 47.07 52532.98 88888.00 2008-04-11 18:56:28.901 102 18229.30 47.04 52533.06 88888.00 2008-04-11 18:56:29.401 102 18229.22 47.05 52532.94 88888.00 2008-04-11 18:56:29.901 102 18229.11 47.02 52532.94 88888.00 2008-04-11 18:56:30.401 102 18229.19 46.99 52532.99 88888.00 2008-04-11 18:56:30.901 102 18229.22 46.89 52533.03 88888.00 2008-04-11 18:56:31.401 102 18229.19 46.86 52532.89 88888.00 2008-04-11 18:56:31.901 102 18229.18 46.92 52532.83 88888.00 2008-04-11 18:56:32.401 102 18229.22 46.92 52532.92 88888.00 2008-04-11 18:56:32.901 102 18229.29 46.90 52533.01 88888.00 2008-04-11 18:56:33.401 102 18229.24 46.76 52533.09 88888.00 2008-04-11 18:56:33.901 102 18229.16 46.64 52533.09 88888.00 2008-04-11 18:56:34.401 102 18229.18 46.63 52533.18 88888.00 2008-04-11 18:56:34.901 102 18229.15 46.63 52533.17 88888.00 2008-04-11 18:56:35.401 102 18229.15 46.67 52533.11 88888.00 2008-04-11 18:56:35.901 102 18229.17 46.70 52533.05 88888.00 2008-04-11 18:56:36.401 102 18229.02 46.77 52533.01 88888.00 2008-04-11 18:56:36.901 102 18228.95 46.81 52533.03 88888.00 2008-04-11 18:56:37.401 102 18229.13 46.94 52533.15 88888.00 2008-04-11 18:56:37.901 102 18229.21 47.02 52533.12 88888.00 2008-04-11 18:56:38.401 102 18229.24 47.03 52533.14 88888.00 2008-04-11 18:56:38.901 102 18229.23 47.04 52533.16 88888.00 2008-04-11 18:56:39.401 102 18229.35 47.02 52533.08 88888.00 2008-04-11 18:56:39.901 102 18229.48 46.94 52533.08 88888.00 2008-04-11 18:56:40.401 102 18229.49 46.95 52533.16 88888.00 2008-04-11 18:56:40.901 102 18229.55 46.98 52533.12 88888.00 2008-04-11 18:56:41.401 102 18229.54 47.05 52533.14 88888.00 2008-04-11 18:56:41.901 102 18229.56 47.06 52533.19 88888.00 2008-04-11 18:56:42.401 102 18229.63 47.12 52533.10 88888.00 2008-04-11 18:56:42.901 102 18229.73 47.22 52533.07 88888.00 2008-04-11 18:56:43.401 102 18229.76 47.31 52533.14 88888.00 2008-04-11 18:56:43.901 102 18229.81 47.30 52533.19 88888.00 2008-04-11 18:56:44.401 102 18229.83 47.42 52533.22 88888.00 2008-04-11 18:56:44.901 102 18229.78 47.49 52533.22 88888.00 2008-04-11 18:56:45.401 102 18229.65 47.50 52533.17 88888.00 2008-04-11 18:56:45.901 102 18229.61 47.44 52533.14 88888.00 2008-04-11 18:56:46.401 102 18229.58 47.46 52533.16 88888.00 2008-04-11 18:56:46.901 102 18229.67 47.57 52533.15 88888.00 2008-04-11 18:56:47.401 102 18229.65 47.54 52533.15 88888.00 2008-04-11 18:56:47.901 102 18229.75 47.56 52533.04 88888.00 2008-04-11 18:56:48.401 102 18229.70 47.70 52533.05 88888.00 2008-04-11 18:56:48.901 102 18229.65 47.77 52533.05 88888.00 2008-04-11 18:56:49.401 102 18229.65 47.76 52533.09 88888.00 2008-04-11 18:56:49.901 102 18229.73 47.74 52533.22 88888.00 2008-04-11 18:56:50.401 102 18229.62 47.74 52533.18 88888.00 2008-04-11 18:56:50.901 102 18229.65 47.73 52533.12 88888.00 2008-04-11 18:56:51.401 102 18229.67 47.78 52533.21 88888.00 2008-04-11 18:56:51.901 102 18229.65 47.74 52533.19 88888.00 2008-04-11 18:56:52.401 102 18229.56 47.63 52533.18 88888.00 2008-04-11 18:56:52.901 102 18229.43 47.63 52533.22 88888.00 2008-04-11 18:56:53.401 102 18229.38 47.56 52533.21 88888.00 2008-04-11 18:56:53.901 102 18229.41 47.44 52533.19 88888.00 2008-04-11 18:56:54.401 102 18229.38 47.33 52533.21 88888.00 2008-04-11 18:56:54.901 102 18229.39 47.34 52533.26 88888.00 2008-04-11 18:56:55.401 102 18229.34 47.40 52533.24 88888.00 2008-04-11 18:56:55.901 102 18229.28 47.36 52533.29 88888.00 2008-04-11 18:56:56.401 102 18229.34 47.30 52533.33 88888.00 2008-04-11 18:56:56.901 102 18229.38 47.23 52533.31 88888.00 2008-04-11 18:56:57.401 102 18229.38 47.19 52533.40 88888.00 2008-04-11 18:56:57.901 102 18229.35 47.11 52533.39 88888.00 2008-04-11 18:56:58.401 102 18229.30 47.05 52533.32 88888.00 2008-04-11 18:56:58.901 102 18229.22 46.95 52533.28 88888.00 2008-04-11 18:56:59.401 102 18229.21 46.89 52533.22 88888.00 2008-04-11 18:56:59.901 102 18229.16 46.87 52533.23 88888.00 2008-04-11 18:57:00.401 102 18229.27 46.79 52533.30 88888.00 2008-04-11 18:57:00.901 102 18229.23 46.81 52533.38 88888.00 2008-04-11 18:57:01.401 102 18229.18 46.82 52533.34 88888.00 2008-04-11 18:57:01.901 102 18229.10 46.77 52533.32 88888.00 2008-04-11 18:57:02.401 102 18229.08 46.75 52533.23 88888.00 2008-04-11 18:57:02.901 102 18229.19 46.69 52533.30 88888.00 2008-04-11 18:57:03.401 102 18229.31 46.48 52533.39 88888.00 2008-04-11 18:57:03.901 102 18229.35 46.43 52533.32 88888.00 2008-04-11 18:57:04.401 102 18229.23 46.50 52533.24 88888.00 2008-04-11 18:57:04.901 102 18229.22 46.47 52533.19 88888.00 2008-04-11 18:57:05.401 102 18229.23 46.45 52533.23 88888.00 2008-04-11 18:57:05.901 102 18229.29 46.43 52533.23 88888.00 2008-04-11 18:57:06.401 102 18229.20 46.44 52533.18 88888.00 2008-04-11 18:57:06.901 102 18229.21 46.46 52533.12 88888.00 2008-04-11 18:57:07.401 102 18229.32 46.48 52533.11 88888.00 2008-04-11 18:57:07.901 102 18229.24 46.48 52533.00 88888.00 2008-04-11 18:57:08.401 102 18229.23 46.47 52532.96 88888.00 2008-04-11 18:57:08.901 102 18229.47 46.49 52533.04 88888.00 2008-04-11 18:57:09.401 102 18229.40 46.49 52533.04 88888.00 2008-04-11 18:57:09.901 102 18229.41 46.48 52533.09 88888.00 2008-04-11 18:57:10.401 102 18229.37 46.50 52533.08 88888.00 2008-04-11 18:57:10.901 102 18229.40 46.53 52533.05 88888.00 2008-04-11 18:57:11.401 102 18229.44 46.52 52533.08 88888.00 2008-04-11 18:57:11.901 102 18229.49 46.57 52533.17 88888.00 2008-04-11 18:57:12.401 102 18229.44 46.53 52533.26 88888.00 2008-04-11 18:57:12.901 102 18229.49 46.66 52533.27 88888.00 2008-04-11 18:57:13.401 102 18229.55 46.72 52533.33 88888.00 2008-04-11 18:57:13.901 102 18229.61 46.72 52533.34 88888.00 2008-04-11 18:57:14.401 102 18229.64 46.83 52533.24 88888.00 2008-04-11 18:57:14.901 102 18229.59 46.75 52533.20 88888.00 2008-04-11 18:57:15.401 102 18229.48 46.82 52533.12 88888.00 2008-04-11 18:57:15.901 102 18229.59 46.86 52533.12 88888.00 2008-04-11 18:57:16.401 102 18229.63 46.94 52533.11 88888.00 2008-04-11 18:57:16.901 102 18229.63 46.97 52533.10 88888.00 2008-04-11 18:57:17.401 102 18229.63 47.00 52533.27 88888.00 2008-04-11 18:57:17.901 102 18229.67 47.05 52533.30 88888.00 2008-04-11 18:57:18.401 102 18229.62 47.09 52533.32 88888.00 2008-04-11 18:57:18.901 102 18229.64 47.10 52533.34 88888.00 2008-04-11 18:57:19.401 102 18229.66 47.04 52533.36 88888.00 2008-04-11 18:57:19.901 102 18229.60 46.99 52533.31 88888.00 2008-04-11 18:57:20.401 102 18229.59 46.96 52533.21 88888.00 2008-04-11 18:57:20.901 102 18229.61 47.01 52533.17 88888.00 2008-04-11 18:57:21.401 102 18229.58 47.03 52533.23 88888.00 2008-04-11 18:57:21.901 102 18229.62 47.05 52533.26 88888.00 2008-04-11 18:57:22.401 102 18229.65 47.00 52533.23 88888.00 2008-04-11 18:57:22.901 102 18229.71 47.05 52533.21 88888.00 2008-04-11 18:57:23.401 102 18229.60 46.99 52533.29 88888.00 2008-04-11 18:57:23.901 102 18229.65 46.86 52533.42 88888.00 2008-04-11 18:57:24.401 102 18229.65 47.03 52533.40 88888.00 2008-04-11 18:57:24.901 102 18229.54 47.07 52533.35 88888.00 2008-04-11 18:57:25.401 102 18229.51 47.11 52533.35 88888.00 2008-04-11 18:57:25.901 102 18229.64 47.12 52533.42 88888.00 2008-04-11 18:57:26.401 102 18229.66 47.00 52533.43 88888.00 2008-04-11 18:57:26.901 102 18229.56 46.96 52533.41 88888.00 2008-04-11 18:57:27.401 102 18229.67 47.00 52533.43 88888.00 2008-04-11 18:57:27.901 102 18229.62 46.99 52533.47 88888.00 2008-04-11 18:57:28.401 102 18229.58 47.03 52533.52 88888.00 2008-04-11 18:57:28.901 102 18229.64 47.03 52533.51 88888.00 2008-04-11 18:57:29.401 102 18229.56 46.99 52533.43 88888.00 2008-04-11 18:57:29.901 102 18229.49 47.00 52533.52 88888.00 2008-04-11 18:57:30.401 102 18229.59 47.11 52533.38 88888.00 2008-04-11 18:57:30.901 102 18229.56 47.12 52533.34 88888.00 2008-04-11 18:57:31.401 102 18229.55 47.09 52533.30 88888.00 2008-04-11 18:57:31.901 102 18229.48 47.11 52533.26 88888.00 2008-04-11 18:57:32.401 102 18229.49 47.09 52533.20 88888.00 2008-04-11 18:57:32.901 102 18229.51 46.99 52533.31 88888.00 2008-04-11 18:57:33.401 102 18229.52 46.95 52533.39 88888.00 2008-04-11 18:57:33.901 102 18229.61 46.97 52533.35 88888.00 2008-04-11 18:57:34.401 102 18229.64 46.96 52533.23 88888.00 2008-04-11 18:57:34.901 102 18229.70 47.07 52533.28 88888.00 2008-04-11 18:57:35.401 102 18229.60 47.04 52533.26 88888.00 2008-04-11 18:57:35.901 102 18229.59 46.91 52533.23 88888.00 2008-04-11 18:57:36.401 102 18229.49 46.96 52533.19 88888.00 2008-04-11 18:57:36.901 102 18229.54 46.98 52533.21 88888.00 2008-04-11 18:57:37.401 102 18229.71 46.95 52533.24 88888.00 2008-04-11 18:57:37.901 102 18229.81 46.90 52533.39 88888.00 2008-04-11 18:57:38.401 102 18229.76 46.85 52533.31 88888.00 2008-04-11 18:57:38.901 102 18229.74 46.85 52533.35 88888.00 2008-04-11 18:57:39.401 102 18229.70 46.82 52533.47 88888.00 2008-04-11 18:57:39.901 102 18229.73 46.81 52533.45 88888.00 2008-04-11 18:57:40.401 102 18229.73 46.83 52533.43 88888.00 2008-04-11 18:57:40.901 102 18229.70 46.76 52533.44 88888.00 2008-04-11 18:57:41.401 102 18229.69 46.71 52533.46 88888.00 2008-04-11 18:57:41.901 102 18229.72 46.77 52533.46 88888.00 2008-04-11 18:57:42.401 102 18229.71 46.79 52533.38 88888.00 2008-04-11 18:57:42.901 102 18229.86 46.76 52533.33 88888.00 2008-04-11 18:57:43.401 102 18229.85 46.77 52533.40 88888.00 2008-04-11 18:57:43.901 102 18229.74 46.74 52533.44 88888.00 2008-04-11 18:57:44.401 102 18229.74 46.73 52533.46 88888.00 2008-04-11 18:57:44.901 102 18229.78 46.71 52533.43 88888.00 2008-04-11 18:57:45.401 102 18229.61 46.69 52533.47 88888.00 2008-04-11 18:57:45.901 102 18229.64 46.68 52533.47 88888.00 2008-04-11 18:57:46.401 102 18229.75 46.73 52533.49 88888.00 2008-04-11 18:57:46.901 102 18229.67 46.75 52533.57 88888.00 2008-04-11 18:57:47.401 102 18229.65 46.84 52533.45 88888.00 2008-04-11 18:57:47.901 102 18229.62 46.84 52533.29 88888.00 2008-04-11 18:57:48.401 102 18229.72 46.81 52533.45 88888.00 2008-04-11 18:57:48.901 102 18229.63 46.80 52533.52 88888.00 2008-04-11 18:57:49.401 102 18229.62 46.75 52533.54 88888.00 2008-04-11 18:57:49.901 102 18229.74 46.77 52533.49 88888.00 2008-04-11 18:57:50.401 102 18229.74 46.77 52533.46 88888.00 2008-04-11 18:57:50.901 102 18229.69 46.72 52533.46 88888.00 2008-04-11 18:57:51.401 102 18229.71 46.72 52533.44 88888.00 2008-04-11 18:57:51.901 102 18229.66 46.75 52533.47 88888.00 2008-04-11 18:57:52.401 102 18229.56 46.86 52533.49 88888.00 2008-04-11 18:57:52.901 102 18229.69 46.88 52533.43 88888.00 2008-04-11 18:57:53.401 102 18229.73 46.95 52533.35 88888.00 2008-04-11 18:57:53.901 102 18229.74 46.96 52533.40 88888.00 2008-04-11 18:57:54.401 102 18229.76 46.94 52533.43 88888.00 2008-04-11 18:57:54.901 102 18229.72 47.03 52533.42 88888.00 2008-04-11 18:57:55.401 102 18229.78 47.07 52533.46 88888.00 2008-04-11 18:57:55.901 102 18229.72 46.96 52533.45 88888.00 2008-04-11 18:57:56.401 102 18229.75 46.86 52533.47 88888.00 2008-04-11 18:57:56.901 102 18229.78 46.88 52533.39 88888.00 2008-04-11 18:57:57.401 102 18229.76 46.91 52533.34 88888.00 2008-04-11 18:57:57.901 102 18229.89 46.94 52533.33 88888.00 2008-04-11 18:57:58.401 102 18229.92 46.96 52533.36 88888.00 2008-04-11 18:57:58.901 102 18229.96 46.96 52533.40 88888.00 2008-04-11 18:57:59.401 102 18230.00 46.95 52533.29 88888.00 2008-04-11 18:57:59.901 102 18229.86 46.77 52533.29 88888.00 2008-04-11 18:58:00.401 102 18229.95 46.84 52533.39 88888.00 2008-04-11 18:58:00.901 102 18229.84 46.82 52533.42 88888.00 2008-04-11 18:58:01.401 102 18229.82 46.85 52533.39 88888.00 2008-04-11 18:58:01.901 102 18229.77 46.87 52533.30 88888.00 2008-04-11 18:58:02.401 102 18229.75 46.79 52533.35 88888.00 2008-04-11 18:58:02.901 102 18229.78 46.70 52533.34 88888.00 2008-04-11 18:58:03.401 102 18229.72 46.72 52533.27 88888.00 2008-04-11 18:58:03.901 102 18229.84 46.78 52533.31 88888.00 2008-04-11 18:58:04.401 102 18229.98 46.78 52533.26 88888.00 2008-04-11 18:58:04.901 102 18229.99 46.72 52533.21 88888.00 2008-04-11 18:58:05.401 102 18230.05 46.71 52533.31 88888.00 2008-04-11 18:58:05.901 102 18230.05 46.74 52533.28 88888.00 2008-04-11 18:58:06.401 102 18230.00 46.82 52533.26 88888.00 2008-04-11 18:58:06.901 102 18229.91 46.74 52533.30 88888.00 2008-04-11 18:58:07.401 102 18229.88 46.67 52533.39 88888.00 2008-04-11 18:58:07.901 102 18230.00 46.68 52533.43 88888.00 2008-04-11 18:58:08.401 102 18229.85 46.74 52533.40 88888.00 2008-04-11 18:58:08.901 102 18229.75 46.71 52533.36 88888.00 2008-04-11 18:58:09.401 102 18229.77 46.67 52533.39 88888.00 2008-04-11 18:58:09.901 102 18229.78 46.67 52533.30 88888.00 2008-04-11 18:58:10.401 102 18229.89 46.68 52533.18 88888.00 2008-04-11 18:58:10.901 102 18229.93 46.68 52533.28 88888.00 2008-04-11 18:58:11.401 102 18229.81 46.68 52533.39 88888.00 2008-04-11 18:58:11.901 102 18229.81 46.61 52533.45 88888.00 2008-04-11 18:58:12.401 102 18229.78 46.57 52533.39 88888.00 2008-04-11 18:58:12.901 102 18229.75 46.64 52533.31 88888.00 2008-04-11 18:58:13.401 102 18229.70 46.66 52533.34 88888.00 2008-04-11 18:58:13.901 102 18229.74 46.69 52533.28 88888.00 2008-04-11 18:58:14.401 102 18229.74 46.63 52533.24 88888.00 2008-04-11 18:58:14.901 102 18229.66 46.66 52533.21 88888.00 2008-04-11 18:58:15.401 102 18229.59 46.74 52533.16 88888.00 2008-04-11 18:58:15.901 102 18229.59 46.79 52533.20 88888.00 2008-04-11 18:58:16.401 102 18229.55 46.72 52533.22 88888.00 2008-04-11 18:58:16.901 102 18229.61 46.65 52533.36 88888.00 2008-04-11 18:58:17.401 102 18229.59 46.62 52533.49 88888.00 2008-04-11 18:58:17.901 102 18229.58 46.57 52533.40 88888.00 2008-04-11 18:58:18.401 102 18229.62 46.53 52533.33 88888.00 2008-04-11 18:58:18.901 102 18229.62 46.49 52533.24 88888.00 2008-04-11 18:58:19.401 102 18229.65 46.52 52533.30 88888.00 2008-04-11 18:58:19.901 102 18229.65 46.61 52533.39 88888.00 2008-04-11 18:58:20.401 102 18229.59 46.45 52533.38 88888.00 2008-04-11 18:58:20.901 102 18229.52 46.32 52533.47 88888.00 2008-04-11 18:58:21.401 102 18229.69 46.47 52533.43 88888.00 2008-04-11 18:58:21.901 102 18229.66 46.47 52533.43 88888.00 2008-04-11 18:58:22.401 102 18229.63 46.38 52533.45 88888.00 2008-04-11 18:58:22.901 102 18229.61 46.33 52533.44 88888.00 2008-04-11 18:58:23.401 102 18229.60 46.32 52533.38 88888.00 2008-04-11 18:58:23.901 102 18229.52 46.29 52533.35 88888.00 2008-04-11 18:58:24.401 102 18229.44 46.25 52533.41 88888.00 2008-04-11 18:58:24.901 102 18229.53 46.24 52533.39 88888.00 2008-04-11 18:58:25.401 102 18229.65 46.24 52533.35 88888.00 2008-04-11 18:58:25.901 102 18229.73 46.26 52533.34 88888.00 2008-04-11 18:58:26.401 102 18229.61 46.36 52533.41 88888.00 2008-04-11 18:58:26.901 102 18229.55 46.36 52533.42 88888.00 2008-04-11 18:58:27.401 102 18229.64 46.36 52533.33 88888.00 2008-04-11 18:58:27.901 102 18229.67 46.33 52533.39 88888.00 2008-04-11 18:58:28.401 102 18229.71 46.26 52533.43 88888.00 2008-04-11 18:58:28.901 102 18229.67 46.24 52533.41 88888.00 2008-04-11 18:58:29.401 102 18229.48 46.24 52533.41 88888.00 2008-04-11 18:58:29.901 102 18229.42 46.23 52533.36 88888.00 2008-04-11 18:58:30.401 102 18229.42 46.26 52533.32 88888.00 2008-04-11 18:58:30.901 102 18229.39 46.22 52533.28 88888.00 2008-04-11 18:58:31.401 102 18229.34 46.16 52533.32 88888.00 2008-04-11 18:58:31.901 102 18229.34 46.16 52533.33 88888.00 2008-04-11 18:58:32.401 102 18229.40 46.10 52533.36 88888.00 2008-04-11 18:58:32.901 102 18229.48 46.05 52533.39 88888.00 2008-04-11 18:58:33.401 102 18229.52 46.17 52533.40 88888.00 2008-04-11 18:58:33.901 102 18229.48 46.18 52533.40 88888.00 2008-04-11 18:58:34.401 102 18229.52 46.12 52533.40 88888.00 2008-04-11 18:58:34.901 102 18229.53 46.12 52533.42 88888.00 2008-04-11 18:58:35.401 102 18229.48 46.16 52533.38 88888.00 2008-04-11 18:58:35.901 102 18229.45 46.22 52533.23 88888.00 2008-04-11 18:58:36.401 102 18229.56 46.25 52533.20 88888.00 2008-04-11 18:58:36.901 102 18229.60 46.31 52533.22 88888.00 2008-04-11 18:58:37.401 102 18229.65 46.29 52533.23 88888.00 2008-04-11 18:58:37.901 102 18229.58 46.31 52533.21 88888.00 2008-04-11 18:58:38.401 102 18229.59 46.35 52533.16 88888.00 2008-04-11 18:58:38.901 102 18229.77 46.41 52533.20 88888.00 2008-04-11 18:58:39.401 102 18229.74 46.43 52533.19 88888.00 2008-04-11 18:58:39.901 102 18229.71 46.43 52533.20 88888.00 2008-04-11 18:58:40.401 102 18229.70 46.46 52533.24 88888.00 2008-04-11 18:58:40.901 102 18229.71 46.48 52533.29 88888.00 2008-04-11 18:58:41.401 102 18229.71 46.50 52533.27 88888.00 2008-04-11 18:58:41.901 102 18229.77 46.44 52533.15 88888.00 2008-04-11 18:58:42.401 102 18229.62 46.49 52533.07 88888.00 2008-04-11 18:58:42.901 102 18229.67 46.59 52533.15 88888.00 2008-04-11 18:58:43.401 102 18229.78 46.59 52533.12 88888.00 2008-04-11 18:58:43.901 102 18229.91 46.66 52533.19 88888.00 2008-04-11 18:58:44.401 102 18229.86 46.66 52533.26 88888.00 2008-04-11 18:58:44.901 102 18229.84 46.65 52533.21 88888.00 2008-04-11 18:58:45.401 102 18229.86 46.77 52533.27 88888.00 2008-04-11 18:58:45.901 102 18229.91 46.81 52533.17 88888.00 2008-04-11 18:58:46.401 102 18230.02 46.77 52533.10 88888.00 2008-04-11 18:58:46.901 102 18229.95 46.83 52533.11 88888.00 2008-04-11 18:58:47.401 102 18229.97 46.94 52533.10 88888.00 2008-04-11 18:58:47.901 102 18230.00 46.95 52533.07 88888.00 2008-04-11 18:58:48.401 102 18229.95 46.86 52533.06 88888.00 2008-04-11 18:58:48.901 102 18230.03 46.79 52533.15 88888.00 2008-04-11 18:58:49.401 102 18230.08 46.77 52533.18 88888.00 2008-04-11 18:58:49.901 102 18230.09 46.82 52533.08 88888.00 2008-04-11 18:58:50.401 102 18230.13 46.87 52533.14 88888.00 2008-04-11 18:58:50.901 102 18230.08 46.95 52533.22 88888.00 2008-04-11 18:58:51.401 102 18230.10 46.94 52533.22 88888.00 2008-04-11 18:58:51.901 102 18230.02 46.86 52533.19 88888.00 2008-04-11 18:58:52.401 102 18229.91 46.72 52533.24 88888.00 2008-04-11 18:58:52.901 102 18229.85 46.70 52533.23 88888.00 2008-04-11 18:58:53.401 102 18229.85 46.64 52533.20 88888.00 2008-04-11 18:58:53.901 102 18229.81 46.49 52533.28 88888.00 2008-04-11 18:58:54.401 102 18229.74 46.43 52533.31 88888.00 2008-04-11 18:58:54.901 102 18229.85 46.40 52533.34 88888.00 2008-04-11 18:58:55.401 102 18229.88 46.44 52533.22 88888.00 2008-04-11 18:58:55.901 102 18229.87 46.40 52533.18 88888.00 2008-04-11 18:58:56.401 102 18229.75 46.38 52533.10 88888.00 2008-04-11 18:58:56.901 102 18229.78 46.39 52533.10 88888.00 2008-04-11 18:58:57.401 102 18229.76 46.44 52533.17 88888.00 2008-04-11 18:58:57.901 102 18229.77 46.37 52533.28 88888.00 2008-04-11 18:58:58.401 102 18229.73 46.29 52533.32 88888.00 2008-04-11 18:58:58.901 102 18229.71 46.22 52533.23 88888.00 2008-04-11 18:58:59.401 102 18229.64 46.30 52533.29 88888.00 2008-04-11 18:58:59.901 102 18229.60 46.28 52533.29 88888.00 2008-04-11 18:59:00.401 102 18229.48 46.25 52533.29 88888.00 2008-04-11 18:59:00.901 102 18229.56 46.26 52533.26 88888.00 2008-04-11 18:59:01.401 102 18229.64 46.33 52533.27 88888.00 2008-04-11 18:59:01.901 102 18229.65 46.35 52533.29 88888.00 2008-04-11 18:59:02.401 102 18229.64 46.26 52533.28 88888.00 2008-04-11 18:59:02.901 102 18229.64 46.16 52533.27 88888.00 2008-04-11 18:59:03.401 102 18229.63 46.18 52533.20 88888.00 2008-04-11 18:59:03.901 102 18229.56 46.24 52533.24 88888.00 2008-04-11 18:59:04.401 102 18229.64 46.29 52533.29 88888.00 2008-04-11 18:59:04.901 102 18229.63 46.35 52533.24 88888.00 2008-04-11 18:59:05.401 102 18229.63 46.40 52533.26 88888.00 2008-04-11 18:59:05.901 102 18229.77 46.38 52533.18 88888.00 2008-04-11 18:59:06.401 102 18229.85 46.40 52533.23 88888.00 2008-04-11 18:59:06.901 102 18229.87 46.50 52533.20 88888.00 2008-04-11 18:59:07.401 102 18229.77 46.61 52533.06 88888.00 2008-04-11 18:59:07.901 102 18229.86 46.64 52533.05 88888.00 2008-04-11 18:59:08.401 102 18230.08 46.70 52533.04 88888.00 2008-04-11 18:59:08.901 102 18230.08 46.81 52533.15 88888.00 2008-04-11 18:59:09.401 102 18230.13 46.80 52533.10 88888.00 2008-04-11 18:59:09.901 102 18230.23 46.89 52533.09 88888.00 2008-04-11 18:59:10.398 102 18230.10 46.96 52533.11 88888.00 2008-04-11 18:59:10.908 102 18230.11 46.82 52533.12 88888.00 2008-04-11 18:59:11.408 102 18230.19 46.68 52533.04 88888.00 2008-04-11 18:59:11.908 102 18230.19 46.85 52533.03 88888.00 2008-04-11 18:59:12.408 102 18230.29 46.99 52533.07 88888.00 2008-04-11 18:59:12.908 102 18230.28 47.02 52533.03 88888.00 2008-04-11 18:59:13.408 102 18230.32 47.06 52533.07 88888.00 2008-04-11 18:59:13.908 102 18230.32 47.06 52533.00 88888.00 2008-04-11 18:59:14.408 102 18230.34 47.04 52533.04 88888.00 2008-04-11 18:59:14.908 102 18230.43 47.10 52533.14 88888.00 2008-04-11 18:59:15.408 102 18230.23 47.10 52533.18 88888.00 2008-04-11 18:59:15.908 102 18230.24 47.09 52533.14 88888.00 2008-04-11 18:59:16.408 102 18230.20 46.96 52533.14 88888.00 2008-04-11 18:59:16.908 102 18230.21 46.88 52533.15 88888.00 2008-04-11 18:59:17.408 102 18230.07 46.88 52533.14 88888.00 2008-04-11 18:59:17.908 102 18230.18 46.89 52533.17 88888.00 2008-04-11 18:59:18.408 102 18230.08 46.85 52533.17 88888.00 2008-04-11 18:59:18.908 102 18229.83 46.82 52533.19 88888.00 2008-04-11 18:59:19.408 102 18229.80 46.79 52533.23 88888.00 2008-04-11 18:59:19.908 102 18229.91 46.73 52533.20 88888.00 2008-04-11 18:59:20.408 102 18229.84 46.70 52533.23 88888.00 2008-04-11 18:59:20.908 102 18229.93 46.66 52533.22 88888.00 2008-04-11 18:59:21.408 102 18229.85 46.61 52533.20 88888.00 2008-04-11 18:59:21.908 102 18229.67 46.57 52533.28 88888.00 2008-04-11 18:59:22.408 102 18229.58 46.51 52533.35 88888.00 2008-04-11 18:59:22.908 102 18229.51 46.43 52533.30 88888.00 2008-04-11 18:59:23.408 102 18229.53 46.40 52533.31 88888.00 2008-04-11 18:59:23.908 102 18229.42 46.40 52533.27 88888.00 2008-04-11 18:59:24.408 102 18229.42 46.33 52533.16 88888.00 2008-04-11 18:59:24.908 102 18229.48 46.33 52533.10 88888.00 2008-04-11 18:59:25.408 102 18229.55 46.36 52532.98 88888.00 2008-04-11 18:59:25.908 102 18229.51 46.35 52532.99 88888.00 2008-04-11 18:59:26.408 102 18229.43 46.26 52532.98 88888.00 2008-04-11 18:59:26.908 102 18229.28 46.32 52533.03 88888.00 2008-04-11 18:59:27.408 102 18229.20 46.33 52533.11 88888.00 2008-04-11 18:59:27.908 102 18229.24 46.34 52532.99 88888.00 2008-04-11 18:59:28.408 102 18229.30 46.42 52532.96 88888.00 2008-04-11 18:59:28.908 102 18229.24 46.45 52532.99 88888.00 2008-04-11 18:59:29.408 102 18229.33 46.47 52533.05 88888.00 2008-04-11 18:59:29.908 102 18229.31 46.45 52533.03 88888.00 2008-04-11 18:59:30.408 102 18229.32 46.48 52532.97 88888.00 2008-04-11 18:59:30.908 102 18229.27 46.57 52532.92 88888.00 2008-04-11 18:59:31.408 102 18229.37 46.73 52532.95 88888.00 2008-04-11 18:59:31.908 102 18229.33 46.84 52533.04 88888.00 2008-04-11 18:59:32.408 102 18229.42 46.98 52532.97 88888.00 2008-04-11 18:59:32.908 102 18229.43 46.98 52532.88 88888.00 2008-04-11 18:59:33.408 102 18229.43 46.96 52533.07 88888.00 2008-04-11 18:59:33.908 102 18229.45 47.01 52533.05 88888.00 2008-04-11 18:59:34.408 102 18229.50 47.15 52533.03 88888.00 2008-04-11 18:59:34.908 102 18229.58 47.12 52533.10 88888.00 2008-04-11 18:59:35.408 102 18229.56 47.22 52532.94 88888.00 2008-04-11 18:59:35.908 102 18229.65 47.36 52532.85 88888.00 2008-04-11 18:59:36.408 102 18229.74 47.34 52532.81 88888.00 2008-04-11 18:59:36.908 102 18229.91 47.29 52532.83 88888.00 2008-04-11 18:59:37.408 102 18230.00 47.37 52532.92 88888.00 2008-04-11 18:59:37.908 102 18230.03 47.50 52533.05 88888.00 2008-04-11 18:59:38.408 102 18230.07 47.50 52533.05 88888.00 2008-04-11 18:59:38.908 102 18229.99 47.52 52533.00 88888.00 2008-04-11 18:59:39.408 102 18230.13 47.44 52532.98 88888.00 2008-04-11 18:59:39.908 102 18230.05 47.36 52533.11 88888.00 2008-04-11 18:59:40.408 102 18229.94 47.43 52533.14 88888.00 2008-04-11 18:59:40.908 102 18229.92 47.42 52533.11 88888.00 2008-04-11 18:59:41.408 102 18229.91 47.37 52533.05 88888.00 2008-04-11 18:59:41.908 102 18229.86 47.36 52533.09 88888.00 2008-04-11 18:59:42.408 102 18229.81 47.26 52533.06 88888.00 2008-04-11 18:59:42.908 102 18229.76 47.24 52533.07 88888.00 2008-04-11 18:59:43.408 102 18229.71 47.12 52533.17 88888.00 2008-04-11 18:59:43.908 102 18229.65 47.03 52533.24 88888.00 2008-04-11 18:59:44.408 102 18229.62 46.91 52533.35 88888.00 2008-04-11 18:59:44.908 102 18229.72 46.84 52533.34 88888.00 2008-04-11 18:59:45.408 102 18229.63 46.72 52533.35 88888.00 2008-04-11 18:59:45.908 102 18229.45 46.73 52533.30 88888.00 2008-04-11 18:59:46.408 102 18229.45 46.70 52533.30 88888.00 2008-04-11 18:59:46.908 102 18229.61 46.69 52533.19 88888.00 2008-04-11 18:59:47.408 102 18229.56 46.59 52533.31 88888.00 2008-04-11 18:59:47.908 102 18229.38 46.53 52533.43 88888.00 2008-04-11 18:59:48.408 102 18229.35 46.39 52533.42 88888.00 2008-04-11 18:59:48.908 102 18229.33 46.25 52533.43 88888.00 2008-04-11 18:59:49.408 102 18229.27 46.22 52533.44 88888.00 2008-04-11 18:59:49.908 102 18229.04 46.26 52533.50 88888.00 2008-04-11 18:59:50.408 102 18228.98 46.19 52533.43 88888.00 2008-04-11 18:59:50.908 102 18228.79 46.11 52533.38 88888.00 2008-04-11 18:59:51.408 102 18228.84 46.11 52533.47 88888.00 2008-04-11 18:59:51.908 102 18229.02 46.05 52533.49 88888.00 2008-04-11 18:59:52.408 102 18229.08 45.96 52533.51 88888.00 2008-04-11 18:59:52.908 102 18229.13 45.85 52533.53 88888.00 2008-04-11 18:59:53.408 102 18228.98 45.92 52533.41 88888.00 2008-04-11 18:59:53.908 102 18228.87 46.03 52533.27 88888.00 2008-04-11 18:59:54.408 102 18228.88 46.07 52533.20 88888.00 2008-04-11 18:59:54.908 102 18229.05 46.05 52533.21 88888.00 2008-04-11 18:59:55.408 102 18229.12 46.01 52533.26 88888.00 2008-04-11 18:59:55.908 102 18229.12 46.05 52533.21 88888.00 2008-04-11 18:59:56.408 102 18229.13 46.07 52533.10 88888.00 2008-04-11 18:59:56.908 102 18229.15 46.11 52533.07 88888.00 2008-04-11 18:59:57.408 102 18229.13 46.26 52533.12 88888.00 2008-04-11 18:59:57.908 102 18229.19 46.25 52533.22 88888.00 2008-04-11 18:59:58.408 102 18229.22 46.31 52533.12 88888.00 2008-04-11 18:59:58.908 102 18229.18 46.41 52533.12 88888.00 2008-04-11 18:59:59.408 102 18229.32 46.44 52533.15 88888.00 2008-04-11 18:59:59.908 102 18229.47 46.59 52533.11 88888.00 2008-04-11 19:00:00.408 102 18229.53 46.72 52533.11 88888.00 2008-04-11 19:00:00.908 102 18229.61 46.73 52533.03 88888.00 2008-04-11 19:00:01.408 102 18229.52 46.77 52532.97 88888.00 2008-04-11 19:00:01.908 102 18229.62 46.86 52533.01 88888.00 2008-04-11 19:00:02.408 102 18229.70 46.97 52533.05 88888.00 2008-04-11 19:00:02.908 102 18229.70 47.16 52532.98 88888.00 2008-04-11 19:00:03.408 102 18229.74 47.28 52533.03 88888.00 2008-04-11 19:00:03.908 102 18229.71 47.39 52533.08 88888.00 2008-04-11 19:00:04.408 102 18229.74 47.45 52533.03 88888.00 2008-04-11 19:00:04.908 102 18229.81 47.59 52533.01 88888.00 2008-04-11 19:00:05.408 102 18229.87 47.69 52532.99 88888.00 2008-04-11 19:00:05.908 102 18229.92 47.69 52533.00 88888.00 2008-04-11 19:00:06.408 102 18229.87 47.75 52533.06 88888.00 2008-04-11 19:00:06.908 102 18229.91 47.81 52533.06 88888.00 2008-04-11 19:00:07.408 102 18230.05 47.85 52533.05 88888.00 2008-04-11 19:00:07.908 102 18230.09 47.94 52533.08 88888.00 2008-04-11 19:00:08.408 102 18230.13 47.94 52533.08 88888.00 2008-04-11 19:00:08.908 102 18230.06 47.99 52533.08 88888.00 2008-04-11 19:00:09.408 102 18230.00 47.99 52533.18 88888.00 2008-04-11 19:00:09.908 102 18229.80 47.84 52533.22 88888.00 2008-04-11 19:00:10.408 102 18229.74 47.85 52533.16 88888.00 2008-04-11 19:00:10.908 102 18229.78 47.98 52533.17 88888.00 2008-04-11 19:00:11.408 102 18229.80 48.01 52533.17 88888.00 2008-04-11 19:00:11.908 102 18229.69 47.94 52533.27 88888.00 2008-04-11 19:00:12.408 102 18229.61 47.83 52533.39 88888.00 2008-04-11 19:00:12.908 102 18229.63 47.63 52533.38 88888.00 2008-04-11 19:00:13.408 102 18229.63 47.52 52533.40 88888.00 2008-04-11 19:00:13.908 102 18229.56 47.59 52533.38 88888.00 2008-04-11 19:00:14.408 102 18229.35 47.56 52533.44 88888.00 2008-04-11 19:00:14.908 102 18229.26 47.56 52533.43 88888.00 2008-04-11 19:00:15.408 102 18229.12 47.47 52533.41 88888.00 2008-04-11 19:00:15.908 102 18229.16 47.40 52533.41 88888.00 2008-04-11 19:00:16.408 102 18229.20 47.29 52533.43 88888.00 2008-04-11 19:00:16.908 102 18229.16 47.12 52533.54 88888.00 2008-04-11 19:00:17.408 102 18229.16 47.01 52533.65 88888.00 2008-04-11 19:00:17.908 102 18228.95 46.94 52533.56 88888.00 2008-04-11 19:00:18.408 102 18228.99 46.86 52533.50 88888.00 2008-04-11 19:00:18.908 102 18228.96 46.86 52533.50 88888.00 2008-04-11 19:00:19.408 102 18228.96 46.83 52533.47 88888.00 2008-04-11 19:00:19.908 102 18228.90 46.72 52533.43 88888.00 2008-04-11 19:00:20.408 102 18228.83 46.76 52533.40 88888.00 2008-04-11 19:00:20.908 102 18228.84 46.75 52533.42 88888.00 2008-04-11 19:00:21.408 102 18228.95 46.64 52533.45 88888.00 2008-04-11 19:00:21.908 102 18229.09 46.52 52533.34 88888.00 2008-04-11 19:00:22.408 102 18229.20 46.38 52533.30 88888.00 2008-04-11 19:00:22.908 102 18229.23 46.19 52533.32 88888.00 2008-04-11 19:00:23.408 102 18229.21 46.17 52533.19 88888.00 2008-04-11 19:00:23.908 102 18229.09 46.11 52533.21 88888.00 2008-04-11 19:00:24.408 102 18229.04 46.22 52533.24 88888.00 2008-04-11 19:00:24.908 102 18229.08 46.26 52533.23 88888.00 2008-04-11 19:00:25.408 102 18229.22 46.26 52533.04 88888.00 2008-04-11 19:00:25.908 102 18229.26 46.31 52532.99 88888.00 2008-04-11 19:00:26.408 102 18229.34 46.33 52533.08 88888.00 2008-04-11 19:00:26.908 102 18229.32 46.33 52533.08 88888.00 2008-04-11 19:00:27.408 102 18229.40 46.37 52533.01 88888.00 2008-04-11 19:00:27.908 102 18229.49 46.42 52533.04 88888.00 2008-04-11 19:00:28.408 102 18229.51 46.47 52533.03 88888.00 2008-04-11 19:00:28.908 102 18229.62 46.51 52533.09 88888.00 2008-04-11 19:00:29.408 102 18229.78 46.53 52533.05 88888.00 2008-04-11 19:00:29.908 102 18229.88 46.56 52533.04 88888.00 2008-04-11 19:00:30.408 102 18229.81 46.62 52532.97 88888.00 2008-04-11 19:00:30.908 102 18229.96 46.65 52532.93 88888.00 2008-04-11 19:00:31.408 102 18230.02 46.70 52532.96 88888.00 2008-04-11 19:00:31.908 102 18230.07 46.76 52532.95 88888.00 2008-04-11 19:00:32.408 102 18230.16 46.84 52532.99 88888.00 2008-04-11 19:00:32.908 102 18230.19 46.99 52532.93 88888.00 2008-04-11 19:00:33.408 102 18230.25 47.12 52533.07 88888.00 2008-04-11 19:00:33.908 102 18230.45 47.23 52533.11 88888.00 2008-04-11 19:00:34.408 102 18230.45 47.26 52533.19 88888.00 2008-04-11 19:00:34.908 102 18230.43 47.29 52533.12 88888.00 2008-04-11 19:00:35.408 102 18230.40 47.34 52533.10 88888.00 2008-04-11 19:00:35.908 102 18230.53 47.51 52533.08 88888.00 2008-04-11 19:00:36.408 102 18230.64 47.69 52533.09 88888.00 2008-04-11 19:00:36.908 102 18230.62 47.78 52533.08 88888.00 2008-04-11 19:00:37.408 102 18230.62 47.86 52533.19 88888.00 2008-04-11 19:00:37.908 102 18230.72 47.92 52533.23 88888.00 2008-04-11 19:00:38.408 102 18230.56 48.02 52533.19 88888.00 2008-04-11 19:00:38.908 102 18230.54 48.14 52533.11 88888.00 2008-04-11 19:00:39.408 102 18230.62 48.13 52533.08 88888.00 2008-04-11 19:00:39.908 102 18230.64 48.19 52533.10 88888.00 2008-04-11 19:00:40.408 102 18230.70 48.24 52533.07 88888.00 2008-04-11 19:00:40.908 102 18230.71 48.35 52533.03 88888.00 2008-04-11 19:00:41.408 102 18230.71 48.41 52533.01 88888.00 2008-04-11 19:00:41.908 102 18230.51 48.42 52533.11 88888.00 2008-04-11 19:00:42.408 102 18230.54 48.47 52533.10 88888.00 2008-04-11 19:00:42.908 102 18230.58 48.55 52533.19 88888.00 2008-04-11 19:00:43.408 102 18230.52 48.59 52533.18 88888.00 2008-04-11 19:00:43.908 102 18230.57 48.63 52533.24 88888.00 2008-04-11 19:00:44.408 102 18230.57 48.67 52533.28 88888.00 2008-04-11 19:00:44.908 102 18230.47 48.65 52533.36 88888.00 2008-04-11 19:00:45.408 102 18230.50 48.57 52533.43 88888.00 2008-04-11 19:00:45.908 102 18230.45 48.57 52533.41 88888.00 2008-04-11 19:00:46.408 102 18230.31 48.62 52533.43 88888.00 2008-04-11 19:00:46.908 102 18230.14 48.53 52533.49 88888.00 2008-04-11 19:00:47.408 102 18230.20 48.43 52533.46 88888.00 2008-04-11 19:00:47.908 102 18230.23 48.38 52533.47 88888.00 2008-04-11 19:00:48.408 102 18230.19 48.38 52533.29 88888.00 2008-04-11 19:00:48.908 102 18230.15 48.29 52533.20 88888.00 2008-04-11 19:00:49.408 102 18230.17 48.21 52533.10 88888.00 2008-04-11 19:00:49.908 102 18230.18 48.18 52533.06 88888.00 2008-04-11 19:00:50.408 102 18230.06 48.22 52533.16 88888.00 2008-04-11 19:00:50.908 102 18229.91 48.26 52533.31 88888.00 2008-04-11 19:00:51.408 102 18229.88 48.17 52533.33 88888.00 2008-04-11 19:00:51.908 102 18230.02 48.13 52533.08 88888.00 2008-04-11 19:00:52.408 102 18230.10 48.10 52532.99 88888.00 2008-04-11 19:00:52.908 102 18230.07 47.98 52532.96 88888.00 2008-04-11 19:00:53.408 102 18230.07 47.96 52532.94 88888.00 2008-04-11 19:00:53.908 102 18229.97 47.94 52532.99 88888.00 2008-04-11 19:00:54.408 102 18229.96 47.82 52533.17 88888.00 2008-04-11 19:00:54.908 102 18229.89 47.79 52533.20 88888.00 2008-04-11 19:00:55.408 102 18230.07 47.78 52533.26 88888.00 2008-04-11 19:00:55.908 102 18230.08 47.70 52533.08 88888.00 2008-04-11 19:00:56.408 102 18229.98 47.72 52533.16 88888.00 2008-04-11 19:00:56.908 102 18230.09 47.70 52533.22 88888.00 2008-04-11 19:00:57.408 102 18230.20 47.75 52533.19 88888.00 2008-04-11 19:00:57.908 102 18230.24 47.75 52533.12 88888.00 2008-04-11 19:00:58.408 102 18230.19 47.68 52533.11 88888.00 2008-04-11 19:00:58.908 102 18230.15 47.55 52533.10 88888.00 2008-04-11 19:00:59.408 102 18230.15 47.37 52533.12 88888.00 2008-04-11 19:00:59.908 102 18230.27 47.40 52533.19 88888.00 2008-04-11 19:01:00.408 102 18230.37 47.38 52533.18 88888.00 2008-04-11 19:01:00.908 102 18230.36 47.37 52533.11 88888.00 2008-04-11 19:01:01.408 102 18230.32 47.28 52533.07 88888.00 2008-04-11 19:01:01.908 102 18230.45 47.33 52533.17 88888.00 2008-04-11 19:01:02.408 102 18230.40 47.42 52533.21 88888.00 2008-04-11 19:01:02.908 102 18230.38 47.51 52533.33 88888.00 2008-04-11 19:01:03.408 102 18230.43 47.63 52533.21 88888.00 2008-04-11 19:01:03.908 102 18230.49 47.67 52533.07 88888.00 2008-04-11 19:01:04.408 102 18230.39 47.65 52533.11 88888.00 2008-04-11 19:01:04.908 102 18230.32 47.73 52533.16 88888.00 2008-04-11 19:01:05.408 102 18230.35 47.69 52533.04 88888.00 2008-04-11 19:01:05.908 102 18230.41 47.75 52533.12 88888.00 2008-04-11 19:01:06.408 102 18230.51 47.74 52533.26 88888.00 2008-04-11 19:01:06.908 102 18230.45 47.82 52533.27 88888.00 2008-04-11 19:01:07.408 102 18230.37 47.89 52533.28 88888.00 2008-04-11 19:01:07.908 102 18230.36 47.87 52533.28 88888.00 2008-04-11 19:01:08.408 102 18230.31 47.89 52533.34 88888.00 2008-04-11 19:01:08.908 102 18230.36 48.00 52533.49 88888.00 2008-04-11 19:01:09.408 102 18230.31 48.06 52533.44 88888.00 2008-04-11 19:01:09.908 102 18230.23 48.09 52533.43 88888.00 2008-04-11 19:01:10.408 102 18230.25 48.16 52533.50 88888.00 2008-04-11 19:01:10.908 102 18230.27 48.16 52533.54 88888.00 2008-04-11 19:01:11.408 102 18230.27 48.18 52533.52 88888.00 2008-04-11 19:01:11.908 102 18230.31 48.21 52533.63 88888.00 2008-04-11 19:01:12.408 102 18230.37 48.32 52533.61 88888.00 2008-04-11 19:01:12.908 102 18230.35 48.40 52533.62 88888.00 2008-04-11 19:01:13.408 102 18230.36 48.37 52533.65 88888.00 2008-04-11 19:01:13.908 102 18230.35 48.38 52533.65 88888.00 2008-04-11 19:01:14.408 102 18230.27 48.42 52533.72 88888.00 2008-04-11 19:01:14.908 102 18230.31 48.44 52533.80 88888.00 2008-04-11 19:01:15.408 102 18230.30 48.48 52533.82 88888.00 2008-04-11 19:01:15.908 102 18230.21 48.53 52533.85 88888.00 2008-04-11 19:01:16.408 102 18230.26 48.59 52533.79 88888.00 2008-04-11 19:01:16.908 102 18230.25 48.65 52533.82 88888.00 2008-04-11 19:01:17.408 102 18230.25 48.69 52533.89 88888.00 2008-04-11 19:01:17.908 102 18230.31 48.65 52533.87 88888.00 2008-04-11 19:01:18.408 102 18230.28 48.63 52533.86 88888.00 2008-04-11 19:01:18.908 102 18230.20 48.63 52533.66 88888.00 2008-04-11 19:01:19.408 102 18230.26 48.62 52533.53 88888.00 2008-04-11 19:01:19.908 102 18230.32 48.57 52533.50 88888.00 2008-04-11 19:01:20.408 102 18230.20 48.62 52533.51 88888.00 2008-04-11 19:01:20.908 102 18230.27 48.64 52533.45 88888.00 2008-04-11 19:01:21.408 102 18230.16 48.64 52533.56 88888.00 2008-04-11 19:01:21.908 102 18230.15 48.65 52533.64 88888.00 2008-04-11 19:01:22.408 102 18230.23 48.59 52533.65 88888.00 2008-04-11 19:01:22.908 102 18230.21 48.61 52533.51 88888.00 2008-04-11 19:01:23.408 102 18230.34 48.64 52533.45 88888.00 2008-04-11 19:01:23.908 102 18230.40 48.65 52533.43 88888.00 2008-04-11 19:01:24.408 102 18230.36 48.67 52533.51 88888.00 2008-04-11 19:01:24.908 102 18230.31 48.66 52533.59 88888.00 2008-04-11 19:01:25.408 102 18230.25 48.65 52533.61 88888.00 2008-04-11 19:01:25.908 102 18230.30 48.68 52533.46 88888.00 2008-04-11 19:01:26.408 102 18230.39 48.61 52533.39 88888.00 2008-04-11 19:01:26.908 102 18230.47 48.52 52533.47 88888.00 2008-04-11 19:01:27.408 102 18230.59 48.45 52533.51 88888.00 2008-04-11 19:01:27.908 102 18230.51 48.44 52533.49 88888.00 2008-04-11 19:01:28.408 102 18230.45 48.36 52533.55 88888.00 2008-04-11 19:01:28.908 102 18230.41 48.23 52533.52 88888.00 2008-04-11 19:01:29.408 102 18230.34 48.22 52533.51 88888.00 2008-04-11 19:01:29.908 102 18230.52 48.22 52533.43 88888.00 2008-04-11 19:01:30.408 102 18230.54 48.23 52533.33 88888.00 2008-04-11 19:01:30.908 102 18230.62 48.24 52533.36 88888.00 2008-04-11 19:01:31.408 102 18230.49 48.17 52533.34 88888.00 2008-04-11 19:01:31.908 102 18230.58 48.11 52533.32 88888.00 2008-04-11 19:01:32.408 102 18230.43 48.10 52533.44 88888.00 2008-04-11 19:01:32.908 102 18230.46 48.06 52533.43 88888.00 2008-04-11 19:01:33.408 102 18230.40 48.00 52533.43 88888.00 2008-04-11 19:01:33.908 102 18230.29 48.02 52533.49 88888.00 2008-04-11 19:01:34.408 102 18230.30 48.04 52533.52 88888.00 2008-04-11 19:01:34.908 102 18230.17 48.01 52533.56 88888.00 2008-04-11 19:01:35.408 102 18230.19 47.98 52533.65 88888.00 2008-04-11 19:01:35.908 102 18230.31 47.96 52533.58 88888.00 2008-04-11 19:01:36.408 102 18230.31 47.89 52533.55 88888.00 2008-04-11 19:01:36.908 102 18230.30 47.71 52533.50 88888.00 2008-04-11 19:01:37.408 102 18230.26 47.80 52533.42 88888.00 2008-04-11 19:01:37.908 102 18230.21 47.90 52533.44 88888.00 2008-04-11 19:01:38.408 102 18230.13 47.91 52533.47 88888.00 2008-04-11 19:01:38.908 102 18230.26 47.92 52533.43 88888.00 2008-04-11 19:01:39.408 102 18230.30 47.99 52533.57 88888.00 2008-04-11 19:01:39.908 102 18230.29 48.03 52533.67 88888.00 2008-04-11 19:01:40.408 102 18230.20 48.05 52533.73 88888.00 2008-04-11 19:01:40.908 102 18230.27 48.05 52533.77 88888.00 2008-04-11 19:01:41.408 102 18230.32 48.04 52533.76 88888.00 2008-04-11 19:01:41.908 102 18230.28 48.05 52533.82 88888.00 2008-04-11 19:01:42.408 102 18230.17 48.10 52533.87 88888.00 2008-04-11 19:01:42.908 102 18230.06 48.10 52533.87 88888.00 2008-04-11 19:01:43.408 102 18230.09 48.11 52533.80 88888.00 2008-04-11 19:01:43.908 102 18230.00 48.11 52533.88 88888.00 2008-04-11 19:01:44.408 102 18230.07 48.07 52533.94 88888.00 2008-04-11 19:01:44.908 102 18230.19 48.10 52533.90 88888.00 2008-04-11 19:01:45.408 102 18230.24 48.18 52533.81 88888.00 2008-04-11 19:01:45.908 102 18230.17 48.17 52533.90 88888.00 2008-04-11 19:01:46.408 102 18230.21 48.11 52533.82 88888.00 2008-04-11 19:01:46.908 102 18230.25 48.16 52533.87 88888.00 2008-04-11 19:01:47.408 102 18230.17 48.34 52533.94 88888.00 2008-04-11 19:01:47.908 102 18230.19 48.30 52533.89 88888.00 2008-04-11 19:01:48.408 102 18230.25 48.26 52533.90 88888.00 2008-04-11 19:01:48.908 102 18230.13 48.28 52533.82 88888.00 2008-04-11 19:01:49.408 102 18230.18 48.25 52533.87 88888.00 2008-04-11 19:01:49.908 102 18230.17 48.28 52533.87 88888.00 2008-04-11 19:01:50.408 102 18230.18 48.26 52533.76 88888.00 2008-04-11 19:01:50.908 102 18230.23 48.34 52533.76 88888.00 2008-04-11 19:01:51.408 102 18230.27 48.38 52533.87 88888.00 2008-04-11 19:01:51.908 102 18230.24 48.42 52533.90 88888.00 2008-04-11 19:01:52.408 102 18230.23 48.41 52533.82 88888.00 2008-04-11 19:01:52.908 102 18230.21 48.42 52533.84 88888.00 2008-04-11 19:01:53.408 102 18230.34 48.38 52533.78 88888.00 2008-04-11 19:01:53.908 102 18230.54 48.35 52533.69 88888.00 2008-04-11 19:01:54.408 102 18230.46 48.50 52533.74 88888.00 2008-04-11 19:01:54.908 102 18230.47 48.45 52533.84 88888.00 2008-04-11 19:01:55.408 102 18230.50 48.43 52533.81 88888.00 2008-04-11 19:01:55.908 102 18230.50 48.40 52533.77 88888.00 2008-04-11 19:01:56.408 102 18230.45 48.47 52533.78 88888.00 2008-04-11 19:01:56.908 102 18230.36 48.41 52533.67 88888.00 2008-04-11 19:01:57.408 102 18230.40 48.35 52533.61 88888.00 2008-04-11 19:01:57.908 102 18230.51 48.37 52533.73 88888.00 2008-04-11 19:01:58.408 102 18230.70 48.40 52533.70 88888.00 2008-04-11 19:01:58.908 102 18230.64 48.50 52533.84 88888.00 2008-04-11 19:01:59.408 102 18230.63 48.65 52533.96 88888.00 2008-04-11 19:01:59.908 102 18230.62 48.67 52533.91 88888.00 2008-04-11 19:02:00.408 102 18230.47 48.66 52533.87 88888.00 2008-04-11 19:02:00.908 102 18230.41 48.62 52533.90 88888.00 2008-04-11 19:02:01.408 102 18230.49 48.56 52533.96 88888.00 2008-04-11 19:02:01.908 102 18230.56 48.66 52533.91 88888.00 2008-04-11 19:02:02.408 102 18230.52 48.68 52533.84 88888.00 2008-04-11 19:02:02.908 102 18230.39 48.64 52533.75 88888.00 2008-04-11 19:02:03.408 102 18230.39 48.63 52533.69 88888.00 2008-04-11 19:02:03.908 102 18230.35 48.54 52533.79 88888.00 2008-04-11 19:02:04.408 102 18230.37 48.63 52533.86 88888.00 2008-04-11 19:02:04.908 102 18230.45 48.65 52533.88 88888.00 2008-04-11 19:02:05.408 102 18230.45 48.61 52533.90 88888.00 2008-04-11 19:02:05.908 102 18230.28 48.61 52533.88 88888.00 2008-04-11 19:02:06.408 102 18230.18 48.55 52533.86 88888.00 2008-04-11 19:02:06.908 102 18230.20 48.63 52533.84 88888.00 2008-04-11 19:02:07.408 102 18230.21 48.73 52533.89 88888.00 2008-04-11 19:02:07.908 102 18230.23 48.69 52533.88 88888.00 2008-04-11 19:02:08.408 102 18230.36 48.69 52534.00 88888.00 2008-04-11 19:02:08.908 102 18230.38 48.69 52534.07 88888.00 2008-04-11 19:02:09.408 102 18230.26 48.54 52534.05 88888.00 2008-04-11 19:02:09.908 102 18230.36 48.54 52533.98 88888.00 2008-04-11 19:02:10.408 102 18230.17 48.57 52533.97 88888.00 2008-04-11 19:02:10.908 102 18230.06 48.62 52533.94 88888.00 2008-04-11 19:02:11.408 102 18230.14 48.64 52533.92 88888.00 2008-04-11 19:02:11.908 102 18230.06 48.53 52533.88 88888.00 2008-04-11 19:02:12.408 102 18230.03 48.52 52533.96 88888.00 2008-04-11 19:02:12.908 102 18230.00 48.63 52533.92 88888.00 2008-04-11 19:02:13.408 102 18230.02 48.53 52533.86 88888.00 2008-04-11 19:02:13.908 102 18230.09 48.51 52533.84 88888.00 2008-04-11 19:02:14.408 102 18230.14 48.58 52533.97 88888.00 2008-04-11 19:02:14.908 102 18230.06 48.67 52533.93 88888.00 2008-04-11 19:02:15.408 102 18230.04 48.64 52533.90 88888.00 2008-04-11 19:02:15.908 102 18230.14 48.67 52533.94 88888.00 2008-04-11 19:02:16.408 102 18230.17 48.76 52533.89 88888.00 2008-04-11 19:02:16.908 102 18230.26 48.79 52534.00 88888.00 2008-04-11 19:02:17.408 102 18230.25 48.71 52534.00 88888.00 2008-04-11 19:02:17.908 102 18230.16 48.74 52533.85 88888.00 2008-04-11 19:02:18.408 102 18230.21 48.74 52533.90 88888.00 2008-04-11 19:02:18.908 102 18230.26 48.67 52534.01 88888.00 2008-04-11 19:02:19.408 102 18230.26 48.65 52533.89 88888.00 2008-04-11 19:02:19.908 102 18230.34 48.65 52533.91 88888.00 2008-04-11 19:02:20.408 102 18230.40 48.63 52533.97 88888.00 2008-04-11 19:02:20.908 102 18230.42 48.56 52533.96 88888.00 2008-04-11 19:02:21.408 102 18230.41 48.53 52533.99 88888.00 2008-04-11 19:02:21.908 102 18230.45 48.63 52534.01 88888.00 2008-04-11 19:02:22.408 102 18230.57 48.69 52533.92 88888.00 2008-04-11 19:02:22.908 102 18230.60 48.63 52533.82 88888.00 2008-04-11 19:02:23.408 102 18230.54 48.57 52533.82 88888.00 2008-04-11 19:02:23.908 102 18230.49 48.56 52533.86 88888.00 2008-04-11 19:02:24.408 102 18230.62 48.61 52533.88 88888.00 2008-04-11 19:02:24.908 102 18230.69 48.63 52533.96 88888.00 2008-04-11 19:02:25.408 102 18230.72 48.66 52533.88 88888.00 2008-04-11 19:02:25.908 102 18230.79 48.66 52533.85 88888.00 2008-04-11 19:02:26.408 102 18230.87 48.68 52533.85 88888.00 2008-04-11 19:02:26.908 102 18230.93 48.69 52533.96 88888.00 2008-04-11 19:02:27.408 102 18230.93 48.72 52533.91 88888.00 2008-04-11 19:02:27.908 102 18230.86 48.77 52533.85 88888.00 2008-04-11 19:02:28.408 102 18230.93 48.72 52533.87 88888.00 2008-04-11 19:02:28.908 102 18230.90 48.73 52533.77 88888.00 2008-04-11 19:02:29.408 102 18230.78 48.75 52533.65 88888.00 2008-04-11 19:02:29.908 102 18230.81 48.71 52533.55 88888.00 2008-04-11 19:02:30.408 102 18230.85 48.79 52533.67 88888.00 2008-04-11 19:02:30.908 102 18230.91 48.72 52533.72 88888.00 2008-04-11 19:02:31.408 102 18230.95 48.74 52533.65 88888.00 2008-04-11 19:02:31.908 102 18230.99 48.79 52533.55 88888.00 2008-04-11 19:02:32.408 102 18230.91 48.80 52533.55 88888.00 2008-04-11 19:02:32.908 102 18230.93 48.88 52533.54 88888.00 2008-04-11 19:02:33.408 102 18230.94 48.84 52533.65 88888.00 2008-04-11 19:02:33.908 102 18230.87 48.81 52533.63 88888.00 2008-04-11 19:02:34.408 102 18230.90 48.80 52533.74 88888.00 2008-04-11 19:02:34.908 102 18231.11 48.82 52533.65 88888.00 2008-04-11 19:02:35.408 102 18231.08 48.80 52533.66 88888.00 2008-04-11 19:02:35.908 102 18231.12 48.78 52533.64 88888.00 2008-04-11 19:02:36.408 102 18231.27 48.70 52533.76 88888.00 2008-04-11 19:02:36.908 102 18231.12 48.76 52533.80 88888.00 2008-04-11 19:02:37.408 102 18231.13 48.77 52533.68 88888.00 2008-04-11 19:02:37.908 102 18230.92 48.79 52533.62 88888.00 2008-04-11 19:02:38.408 102 18230.94 48.72 52533.70 88888.00 2008-04-11 19:02:38.908 102 18230.97 48.63 52533.69 88888.00 2008-04-11 19:02:39.408 102 18230.97 48.61 52533.58 88888.00 2008-04-11 19:02:39.908 102 18231.00 48.62 52533.63 88888.00 2008-04-11 19:02:40.408 102 18231.01 48.66 52533.76 88888.00 2008-04-11 19:02:40.908 102 18230.96 48.55 52533.76 88888.00 2008-04-11 19:02:41.408 102 18230.90 48.50 52533.63 88888.00 2008-04-11 19:02:41.908 102 18230.90 48.54 52533.58 88888.00 2008-04-11 19:02:42.408 102 18230.92 48.55 52533.62 88888.00 2008-04-11 19:02:42.908 102 18230.87 48.55 52533.65 88888.00 2008-04-11 19:02:43.408 102 18230.89 48.52 52533.76 88888.00 2008-04-11 19:02:43.908 102 18230.85 48.49 52533.86 88888.00 2008-04-11 19:02:44.408 102 18230.76 48.43 52533.90 88888.00 2008-04-11 19:02:44.908 102 18230.81 48.41 52533.88 88888.00 2008-04-11 19:02:45.408 102 18230.79 48.42 52533.93 88888.00 2008-04-11 19:02:45.908 102 18230.80 48.54 52533.87 88888.00 2008-04-11 19:02:46.408 102 18230.79 48.57 52533.68 88888.00 2008-04-11 19:02:46.908 102 18230.85 48.55 52533.69 88888.00 2008-04-11 19:02:47.408 102 18230.83 48.53 52533.80 88888.00 2008-04-11 19:02:47.908 102 18230.78 48.54 52533.85 88888.00 2008-04-11 19:02:48.408 102 18230.70 48.44 52533.80 88888.00 2008-04-11 19:02:48.908 102 18230.81 48.46 52533.79 88888.00 2008-04-11 19:02:49.408 102 18230.99 48.52 52533.84 88888.00 2008-04-11 19:02:49.908 102 18230.96 48.48 52533.78 88888.00 2008-04-11 19:02:50.408 102 18230.92 48.48 52533.80 88888.00 2008-04-11 19:02:50.908 102 18230.92 48.51 52533.85 88888.00 2008-04-11 19:02:51.408 102 18231.07 48.53 52533.87 88888.00 2008-04-11 19:02:51.908 102 18231.07 48.50 52533.78 88888.00 2008-04-11 19:02:52.408 102 18231.12 48.58 52533.81 88888.00 2008-04-11 19:02:52.908 102 18231.13 48.59 52533.90 88888.00 2008-04-11 19:02:53.408 102 18231.01 48.55 52533.96 88888.00 2008-04-11 19:02:53.908 102 18231.01 48.52 52533.93 88888.00 2008-04-11 19:02:54.408 102 18231.08 48.58 52534.00 88888.00 2008-04-11 19:02:54.908 102 18231.10 48.54 52533.98 88888.00 2008-04-11 19:02:55.408 102 18231.02 48.66 52533.82 88888.00 2008-04-11 19:02:55.908 102 18231.07 48.70 52533.86 88888.00 2008-04-11 19:02:56.408 102 18231.15 48.68 52533.88 88888.00 2008-04-11 19:02:56.908 102 18231.10 48.68 52533.97 88888.00 2008-04-11 19:02:57.408 102 18231.08 48.72 52534.07 88888.00 2008-04-11 19:02:57.908 102 18231.21 48.68 52534.15 88888.00 2008-04-11 19:02:58.408 102 18231.24 48.70 52534.03 88888.00 2008-04-11 19:02:58.908 102 18231.25 48.78 52533.96 88888.00 2008-04-11 19:02:59.408 102 18231.21 48.77 52533.97 88888.00 2008-04-11 19:02:59.908 102 18231.26 48.78 52534.01 88888.00 2008-04-11 19:03:00.408 102 18231.27 48.75 52533.97 88888.00 2008-04-11 19:03:00.908 102 18231.24 48.70 52533.90 88888.00 2008-04-11 19:03:01.408 102 18231.10 48.77 52533.90 88888.00 2008-04-11 19:03:01.908 102 18231.12 48.69 52533.81 88888.00 2008-04-11 19:03:02.408 102 18231.14 48.63 52533.78 88888.00 2008-04-11 19:03:02.908 102 18231.16 48.69 52533.79 88888.00 2008-04-11 19:03:03.408 102 18231.23 48.69 52533.86 88888.00 2008-04-11 19:03:03.908 102 18231.22 48.68 52533.96 88888.00 2008-04-11 19:03:04.408 102 18231.21 48.59 52533.90 88888.00 2008-04-11 19:03:04.908 102 18231.33 48.58 52533.94 88888.00 2008-04-11 19:03:05.408 102 18231.24 48.55 52533.94 88888.00 2008-04-11 19:03:05.908 102 18231.10 48.54 52533.93 88888.00 2008-04-11 19:03:06.408 102 18231.12 48.51 52533.84 88888.00 2008-04-11 19:03:06.908 102 18231.15 48.44 52533.77 88888.00 2008-04-11 19:03:07.408 102 18231.17 48.44 52533.73 88888.00 2008-04-11 19:03:07.908 102 18231.30 48.50 52533.73 88888.00 2008-04-11 19:03:08.408 102 18231.30 48.45 52533.84 88888.00 2008-04-11 19:03:08.908 102 18231.24 48.40 52533.85 88888.00 2008-04-11 19:03:09.408 102 18231.08 48.36 52533.86 88888.00 2008-04-11 19:03:09.908 102 18230.93 48.43 52533.87 88888.00 2008-04-11 19:03:10.408 102 18230.99 48.41 52533.78 88888.00 2008-04-11 19:03:10.908 102 18230.96 48.32 52533.74 88888.00 2008-04-11 19:03:11.408 102 18231.08 48.44 52533.81 88888.00 2008-04-11 19:03:11.908 102 18231.15 48.45 52533.85 88888.00 2008-04-11 19:03:12.408 102 18231.18 48.44 52533.82 88888.00 2008-04-11 19:03:12.908 102 18231.21 48.50 52533.77 88888.00 2008-04-11 19:03:13.408 102 18231.23 48.44 52533.80 88888.00 2008-04-11 19:03:13.908 102 18231.14 48.45 52533.78 88888.00 2008-04-11 19:03:14.408 102 18231.19 48.41 52533.84 88888.00 2008-04-11 19:03:14.908 102 18231.11 48.45 52533.91 88888.00 2008-04-11 19:03:15.408 102 18231.10 48.47 52533.96 88888.00 2008-04-11 19:03:15.908 102 18231.15 48.44 52534.02 88888.00 2008-04-11 19:03:16.408 102 18231.13 48.49 52533.96 88888.00 2008-04-11 19:03:16.908 102 18231.12 48.57 52533.96 88888.00 2008-04-11 19:03:17.408 102 18231.11 48.59 52533.99 88888.00 2008-04-11 19:03:17.908 102 18231.17 48.56 52533.99 88888.00 2008-04-11 19:03:18.408 102 18231.25 48.56 52533.89 88888.00 2008-04-11 19:03:18.908 102 18231.26 48.56 52533.96 88888.00 2008-04-11 19:03:19.408 102 18231.21 48.58 52533.94 88888.00 2008-04-11 19:03:19.908 102 18231.24 48.65 52533.92 88888.00 2008-04-11 19:03:20.408 102 18231.23 48.68 52533.87 88888.00 2008-04-11 19:03:20.908 102 18231.15 48.64 52533.86 88888.00 2008-04-11 19:03:21.408 102 18231.26 48.59 52533.94 88888.00 2008-04-11 19:03:21.908 102 18231.43 48.64 52533.88 88888.00 2008-04-11 19:03:22.408 102 18231.39 48.74 52533.79 88888.00 2008-04-11 19:03:22.908 102 18231.35 48.78 52533.82 88888.00 2008-04-11 19:03:23.408 102 18231.27 48.84 52533.84 88888.00 2008-04-11 19:03:23.908 102 18231.22 48.83 52533.84 88888.00 2008-04-11 19:03:24.408 102 18231.22 48.82 52533.87 88888.00 2008-04-11 19:03:24.908 102 18231.17 48.82 52534.03 88888.00 2008-04-11 19:03:25.408 102 18231.17 48.83 52534.05 88888.00 2008-04-11 19:03:25.908 102 18231.16 48.86 52533.94 88888.00 2008-04-11 19:03:26.408 102 18231.25 48.85 52533.91 88888.00 2008-04-11 19:03:26.908 102 18231.18 48.86 52533.93 88888.00 2008-04-11 19:03:27.408 102 18231.12 48.85 52534.03 88888.00 2008-04-11 19:03:27.908 102 18231.04 48.92 52534.12 88888.00 2008-04-11 19:03:28.408 102 18231.06 48.90 52534.21 88888.00 2008-04-11 19:03:28.908 102 18231.07 48.86 52534.20 88888.00 2008-04-11 19:03:29.408 102 18231.08 48.87 52534.09 88888.00 2008-04-11 19:03:29.908 102 18231.18 48.76 52534.08 88888.00 2008-04-11 19:03:30.408 102 18231.15 48.80 52534.11 88888.00 2008-04-11 19:03:30.908 102 18231.14 48.90 52534.07 88888.00 2008-04-11 19:03:31.408 102 18231.14 48.79 52534.07 88888.00 2008-04-11 19:03:31.908 102 18231.02 48.76 52534.09 88888.00 2008-04-11 19:03:32.408 102 18230.97 48.75 52534.14 88888.00 2008-04-11 19:03:32.908 102 18231.01 48.73 52534.20 88888.00 2008-04-11 19:03:33.408 102 18231.04 48.73 52533.96 88888.00 2008-04-11 19:03:33.908 102 18230.99 48.77 52533.90 88888.00 2008-04-11 19:03:34.408 102 18230.92 48.76 52533.96 88888.00 2008-04-11 19:03:34.908 102 18230.92 48.71 52533.96 88888.00 2008-04-11 19:03:35.408 102 18230.87 48.72 52533.98 88888.00 2008-04-11 19:03:35.908 102 18230.93 48.74 52534.03 88888.00 2008-04-11 19:03:36.408 102 18230.82 48.66 52534.05 88888.00 2008-04-11 19:03:36.908 102 18230.76 48.59 52534.09 88888.00 2008-04-11 19:03:37.408 102 18230.73 48.62 52534.05 88888.00 2008-04-11 19:03:37.908 102 18230.71 48.63 52534.00 88888.00 2008-04-11 19:03:38.408 102 18230.71 48.62 52534.02 88888.00 2008-04-11 19:03:38.908 102 18230.61 48.64 52534.09 88888.00 2008-04-11 19:03:39.408 102 18230.69 48.58 52533.96 88888.00 2008-04-11 19:03:39.908 102 18230.68 48.57 52533.94 88888.00 2008-04-11 19:03:40.408 102 18230.81 48.56 52533.94 88888.00 2008-04-11 19:03:40.908 102 18230.91 48.48 52533.94 88888.00 2008-04-11 19:03:41.408 102 18230.91 48.37 52533.88 88888.00 2008-04-11 19:03:41.908 102 18230.93 48.40 52533.91 88888.00 2008-04-11 19:03:42.408 102 18230.85 48.54 52533.97 88888.00 2008-04-11 19:03:42.908 102 18230.87 48.51 52534.00 88888.00 2008-04-11 19:03:43.408 102 18230.86 48.40 52533.92 88888.00 2008-04-11 19:03:43.908 102 18230.95 48.33 52533.80 88888.00 2008-04-11 19:03:44.408 102 18231.07 48.37 52533.85 88888.00 2008-04-11 19:03:44.908 102 18231.12 48.37 52533.85 88888.00 2008-04-11 19:03:45.408 102 18231.10 48.42 52534.01 88888.00 2008-04-11 19:03:45.908 102 18231.05 48.48 52534.08 88888.00 2008-04-11 19:03:46.408 102 18231.14 48.44 52534.05 88888.00 2008-04-11 19:03:46.908 102 18231.19 48.51 52534.02 88888.00 2008-04-11 19:03:47.408 102 18231.27 48.53 52534.12 88888.00 2008-04-11 19:03:47.908 102 18231.25 48.56 52534.10 88888.00 2008-04-11 19:03:48.408 102 18231.16 48.63 52533.99 88888.00 2008-04-11 19:03:48.908 102 18231.14 48.62 52534.02 88888.00 2008-04-11 19:03:49.408 102 18231.21 48.57 52533.99 88888.00 2008-04-11 19:03:49.908 102 18231.18 48.51 52533.87 88888.00 2008-04-11 19:03:50.408 102 18231.23 48.30 52533.99 88888.00 2008-04-11 19:03:50.908 102 18231.25 48.10 52534.11 88888.00 2008-04-11 19:03:51.408 102 18231.25 48.34 52534.19 88888.00 2008-04-11 19:03:51.908 102 18231.29 48.42 52534.13 88888.00 2008-04-11 19:03:52.408 102 18231.23 48.46 52534.10 88888.00 2008-04-11 19:03:52.908 102 18231.22 48.50 52534.09 88888.00 2008-04-11 19:03:53.408 102 18231.21 48.53 52534.04 88888.00 2008-04-11 19:03:53.908 102 18231.24 48.54 52534.05 88888.00 2008-04-11 19:03:54.408 102 18231.24 48.56 52534.10 88888.00 2008-04-11 19:03:54.908 102 18231.28 48.51 52534.13 88888.00 2008-04-11 19:03:55.408 102 18231.17 48.50 52534.10 88888.00 2008-04-11 19:03:55.908 102 18230.95 48.48 52534.15 88888.00 2008-04-11 19:03:56.408 102 18230.84 48.46 52534.16 88888.00 2008-04-11 19:03:56.908 102 18231.01 48.54 52534.13 88888.00 2008-04-11 19:03:57.408 102 18231.04 48.44 52534.19 88888.00 2008-04-11 19:03:57.908 102 18230.99 48.36 52534.24 88888.00 2008-04-11 19:03:58.408 102 18231.03 48.36 52534.15 88888.00 2008-04-11 19:03:58.908 102 18231.06 48.40 52534.11 88888.00 2008-04-11 19:03:59.408 102 18231.07 48.42 52534.09 88888.00 2008-04-11 19:03:59.908 102 18230.99 48.51 52534.10 88888.00 2008-04-11 19:04:00.408 102 18230.90 48.43 52534.01 88888.00 2008-04-11 19:04:00.908 102 18230.85 48.41 52534.01 88888.00 2008-04-11 19:04:01.408 102 18230.79 48.47 52534.24 88888.00 2008-04-11 19:04:01.908 102 18230.78 48.43 52534.23 88888.00 2008-04-11 19:04:02.408 102 18230.79 48.28 52534.19 88888.00 2008-04-11 19:04:02.908 102 18230.81 48.34 52534.22 88888.00 2008-04-11 19:04:03.408 102 18230.79 48.41 52534.09 88888.00 2008-04-11 19:04:03.908 102 18230.81 48.38 52534.14 88888.00 2008-04-11 19:04:04.408 102 18230.92 48.42 52534.17 88888.00 2008-04-11 19:04:04.908 102 18230.82 48.35 52534.17 88888.00 2008-04-11 19:04:05.408 102 18230.72 48.31 52534.25 88888.00 2008-04-11 19:04:05.908 102 18230.67 48.25 52534.36 88888.00 2008-04-11 19:04:06.408 102 18230.84 48.25 52534.46 88888.00 2008-04-11 19:04:06.908 102 18230.84 48.20 52534.34 88888.00 2008-04-11 19:04:07.408 102 18230.90 48.30 52534.26 88888.00 2008-04-11 19:04:07.908 102 18230.82 48.33 52534.25 88888.00 2008-04-11 19:04:08.408 102 18230.80 48.34 52534.17 88888.00 2008-04-11 19:04:08.908 102 18230.82 48.32 52534.10 88888.00 2008-04-11 19:04:09.408 102 18230.89 48.31 52534.09 88888.00 2008-04-11 19:04:09.908 102 18230.99 48.33 52534.16 88888.00 2008-04-11 19:04:10.408 102 18231.00 48.31 52534.32 88888.00 2008-04-11 19:04:10.908 102 18231.13 48.23 52534.31 88888.00 2008-04-11 19:04:11.408 102 18231.16 48.22 52534.16 88888.00 2008-04-11 19:04:11.908 102 18231.16 48.29 52534.13 88888.00 2008-04-11 19:04:12.408 102 18231.18 48.32 52534.21 88888.00 2008-04-11 19:04:12.908 102 18231.24 48.32 52534.14 88888.00 2008-04-11 19:04:13.408 102 18231.22 48.28 52534.12 88888.00 2008-04-11 19:04:13.908 102 18231.28 48.28 52534.09 88888.00 2008-04-11 19:04:14.408 102 18231.38 48.36 52533.98 88888.00 2008-04-11 19:04:14.908 102 18231.44 48.33 52534.02 88888.00 2008-04-11 19:04:15.408 102 18231.46 48.31 52534.09 88888.00 2008-04-11 19:04:15.908 102 18231.37 48.31 52534.02 88888.00 2008-04-11 19:04:16.408 102 18231.34 48.32 52534.08 88888.00 2008-04-11 19:04:16.908 102 18231.37 48.25 52534.07 88888.00 2008-04-11 19:04:17.408 102 18231.41 48.30 52534.05 88888.00 2008-04-11 19:04:17.908 102 18231.46 48.32 52534.01 88888.00 2008-04-11 19:04:18.408 102 18231.45 48.31 52534.02 88888.00 2008-04-11 19:04:18.908 102 18231.50 48.29 52534.04 88888.00 2008-04-11 19:04:19.408 102 18231.60 48.30 52534.11 88888.00 2008-04-11 19:04:19.908 102 18231.50 48.23 52534.05 88888.00 2008-04-11 19:04:20.408 102 18231.45 48.23 52533.99 88888.00 2008-04-11 19:04:20.908 102 18231.44 48.16 52533.99 88888.00 2008-04-11 19:04:21.408 102 18231.48 48.12 52534.01 88888.00 2008-04-11 19:04:21.908 102 18231.57 48.15 52534.07 88888.00 2008-04-11 19:04:22.408 102 18231.57 48.18 52534.08 88888.00 2008-04-11 19:04:22.908 102 18231.58 48.25 52534.16 88888.00 2008-04-11 19:04:23.408 102 18231.58 48.32 52534.15 88888.00 2008-04-11 19:04:23.908 102 18231.58 48.30 52534.21 88888.00 2008-04-11 19:04:24.408 102 18231.51 48.20 52534.28 88888.00 2008-04-11 19:04:24.908 102 18231.59 48.11 52534.26 88888.00 2008-04-11 19:04:25.408 102 18231.68 48.10 52534.32 88888.00 2008-04-11 19:04:25.908 102 18231.54 48.14 52534.39 88888.00 2008-04-11 19:04:26.408 102 18231.56 48.13 52534.33 88888.00 2008-04-11 19:04:26.908 102 18231.52 48.09 52534.27 88888.00 2008-04-11 19:04:27.408 102 18231.51 48.03 52534.25 88888.00 2008-04-11 19:04:27.908 102 18231.52 48.05 52534.26 88888.00 2008-04-11 19:04:28.408 102 18231.51 48.03 52534.25 88888.00 2008-04-11 19:04:28.908 102 18231.55 48.05 52534.26 88888.00 2008-04-11 19:04:29.408 102 18231.66 48.12 52534.25 88888.00 2008-04-11 19:04:29.908 102 18231.67 48.23 52534.22 88888.00 2008-04-11 19:04:30.408 102 18231.66 48.29 52534.23 88888.00 2008-04-11 19:04:30.908 102 18231.65 48.23 52534.13 88888.00 2008-04-11 19:04:31.408 102 18231.56 48.18 52534.13 88888.00 2008-04-11 19:04:31.908 102 18231.44 48.21 52534.27 88888.00 2008-04-11 19:04:32.408 102 18231.43 48.22 52534.38 88888.00 2008-04-11 19:04:32.908 102 18231.51 48.15 52534.34 88888.00 2008-04-11 19:04:33.408 102 18231.54 48.21 52534.26 88888.00 2008-04-11 19:04:33.908 102 18231.55 48.23 52534.16 88888.00 2008-04-11 19:04:34.408 102 18231.58 48.17 52534.12 88888.00 2008-04-11 19:04:34.908 102 18231.50 48.15 52534.13 88888.00 2008-04-11 19:04:35.408 102 18231.49 48.19 52534.13 88888.00 2008-04-11 19:04:35.908 102 18231.50 48.17 52534.14 88888.00 2008-04-11 19:04:36.408 102 18231.50 48.14 52534.12 88888.00 2008-04-11 19:04:36.908 102 18231.57 48.18 52534.17 88888.00 2008-04-11 19:04:37.408 102 18231.62 48.24 52534.32 88888.00 2008-04-11 19:04:37.908 102 18231.73 48.21 52534.24 88888.00 2008-04-11 19:04:38.408 102 18231.79 48.15 52534.13 88888.00 2008-04-11 19:04:38.908 102 18231.86 48.18 52534.12 88888.00 2008-04-11 19:04:39.408 102 18231.79 48.26 52534.13 88888.00 2008-04-11 19:04:39.908 102 18231.72 48.29 52534.13 88888.00 2008-04-11 19:04:40.408 102 18231.76 48.31 52534.23 88888.00 2008-04-11 19:04:40.908 102 18231.82 48.31 52534.05 88888.00 2008-04-11 19:04:41.408 102 18231.90 48.39 52533.96 88888.00 2008-04-11 19:04:41.908 102 18231.94 48.39 52533.97 88888.00 2008-04-11 19:04:42.408 102 18231.95 48.43 52533.97 88888.00 2008-04-11 19:04:42.908 102 18231.93 48.46 52534.01 88888.00 2008-04-11 19:04:43.408 102 18231.89 48.51 52534.03 88888.00 2008-04-11 19:04:43.908 102 18231.92 48.48 52534.08 88888.00 2008-04-11 19:04:44.408 102 18231.90 48.49 52534.04 88888.00 2008-04-11 19:04:44.908 102 18231.69 48.50 52534.08 88888.00 2008-04-11 19:04:45.408 102 18231.59 48.50 52534.08 88888.00 2008-04-11 19:04:45.908 102 18231.58 48.51 52534.13 88888.00 2008-04-11 19:04:46.408 102 18231.72 48.59 52534.11 88888.00 2008-04-11 19:04:46.908 102 18231.86 48.65 52534.10 88888.00 2008-04-11 19:04:47.408 102 18231.88 48.69 52534.19 88888.00 2008-04-11 19:04:47.908 102 18231.89 48.75 52534.22 88888.00 2008-04-11 19:04:48.408 102 18231.97 48.70 52534.21 88888.00 2008-04-11 19:04:48.908 102 18231.97 48.68 52534.15 88888.00 2008-04-11 19:04:49.408 102 18231.91 48.70 52534.13 88888.00 2008-04-11 19:04:49.908 102 18231.87 48.76 52534.15 88888.00 2008-04-11 19:04:50.408 102 18231.83 48.83 52534.17 88888.00 2008-04-11 19:04:50.908 102 18231.82 48.76 52534.15 88888.00 2008-04-11 19:04:51.408 102 18231.79 48.71 52534.23 88888.00 2008-04-11 19:04:51.908 102 18231.75 48.69 52534.26 88888.00 2008-04-11 19:04:52.408 102 18231.73 48.64 52534.19 88888.00 2008-04-11 19:04:52.908 102 18231.77 48.56 52534.37 88888.00 2008-04-11 19:04:53.408 102 18231.81 48.65 52534.49 88888.00 2008-04-11 19:04:53.908 102 18231.78 48.64 52534.45 88888.00 2008-04-11 19:04:54.408 102 18231.81 48.64 52534.46 88888.00 2008-04-11 19:04:54.908 102 18231.82 48.70 52534.43 88888.00 2008-04-11 19:04:55.408 102 18231.81 48.73 52534.38 88888.00 2008-04-11 19:04:55.908 102 18231.77 48.76 52534.40 88888.00 2008-04-11 19:04:56.408 102 18231.76 48.75 52534.44 88888.00 2008-04-11 19:04:56.908 102 18231.70 48.81 52534.50 88888.00 2008-04-11 19:04:57.408 102 18231.66 48.78 52534.43 88888.00 2008-04-11 19:04:57.908 102 18231.68 48.77 52534.35 88888.00 2008-04-11 19:04:58.408 102 18231.59 48.73 52534.46 88888.00 2008-04-11 19:04:58.908 102 18231.59 48.64 52534.49 88888.00 2008-04-11 19:04:59.408 102 18231.55 48.49 52534.47 88888.00 2008-04-11 19:04:59.908 102 18231.44 48.64 52534.47 88888.00 2008-04-11 19:05:00.408 102 18231.54 48.72 52534.43 88888.00 2008-04-11 19:05:00.908 102 18231.56 48.73 52534.38 88888.00 2008-04-11 19:05:01.408 102 18231.56 48.70 52534.48 88888.00 2008-04-11 19:05:01.908 102 18231.51 48.72 52534.33 88888.00 2008-04-11 19:05:02.408 102 18231.51 48.65 52534.31 88888.00 2008-04-11 19:05:02.908 102 18231.55 48.55 52534.38 88888.00 2008-04-11 19:05:03.408 102 18231.52 48.56 52534.37 88888.00 2008-04-11 19:05:03.908 102 18231.58 48.53 52534.36 88888.00 2008-04-11 19:05:04.408 102 18231.65 48.50 52534.28 88888.00 2008-04-11 19:05:04.908 102 18231.62 48.48 52534.31 88888.00 2008-04-11 19:05:05.408 102 18231.63 48.45 52534.32 88888.00 2008-04-11 19:05:05.908 102 18231.63 48.35 52534.30 88888.00 2008-04-11 19:05:06.408 102 18231.66 48.36 52534.24 88888.00 2008-04-11 19:05:06.908 102 18231.65 48.32 52534.27 88888.00 2008-04-11 19:05:07.408 102 18231.69 48.18 52534.17 88888.00 2008-04-11 19:05:07.908 102 18231.75 48.15 52534.07 88888.00 2008-04-11 19:05:08.408 102 18231.78 48.13 52534.13 88888.00 2008-04-11 19:05:08.908 102 18231.70 48.17 52534.22 88888.00 2008-04-11 19:05:09.408 102 18231.68 48.18 52534.20 88888.00 2008-04-11 19:05:09.908 102 18231.70 48.15 52534.32 88888.00 2008-04-11 19:05:10.408 102 18231.75 48.11 52534.40 88888.00 2008-04-11 19:05:10.908 102 18231.80 48.10 52534.37 88888.00 2008-04-11 19:05:11.408 102 18231.80 48.11 52534.32 88888.00 2008-04-11 19:05:11.908 102 18231.67 48.10 52534.30 88888.00 2008-04-11 19:05:12.408 102 18231.71 48.10 52534.24 88888.00 2008-04-11 19:05:12.908 102 18231.77 48.04 52534.23 88888.00 2008-04-11 19:05:13.408 102 18231.67 48.01 52534.25 88888.00 2008-04-11 19:05:13.908 102 18231.54 48.06 52534.23 88888.00 2008-04-11 19:05:14.408 102 18231.70 47.94 52534.30 88888.00 2008-04-11 19:05:14.908 102 18231.71 47.95 52534.38 88888.00 2008-04-11 19:05:15.408 102 18231.67 48.05 52534.36 88888.00 2008-04-11 19:05:15.908 102 18231.73 48.10 52534.39 88888.00 2008-04-11 19:05:16.408 102 18231.92 48.11 52534.43 88888.00 2008-04-11 19:05:16.908 102 18231.95 48.15 52534.36 88888.00 2008-04-11 19:05:17.408 102 18231.88 48.08 52534.35 88888.00 2008-04-11 19:05:17.908 102 18231.75 48.11 52534.49 88888.00 2008-04-11 19:05:18.408 102 18231.77 48.20 52534.44 88888.00 2008-04-11 19:05:18.908 102 18231.84 48.13 52534.32 88888.00 2008-04-11 19:05:19.408 102 18231.73 48.20 52534.36 88888.00 2008-04-11 19:05:19.908 102 18231.71 48.33 52534.37 88888.00 2008-04-11 19:05:20.408 102 18231.68 48.30 52534.39 88888.00 2008-04-11 19:05:20.908 102 18231.71 48.25 52534.49 88888.00 2008-04-11 19:05:21.408 102 18231.73 48.33 52534.52 88888.00 2008-04-11 19:05:21.908 102 18231.61 48.37 52534.57 88888.00 2008-04-11 19:05:22.408 102 18231.57 48.39 52534.55 88888.00 2008-04-11 19:05:22.908 102 18231.66 48.42 52534.59 88888.00 2008-04-11 19:05:23.408 102 18231.67 48.52 52534.63 88888.00 2008-04-11 19:05:23.908 102 18231.60 48.51 52534.59 88888.00 2008-04-11 19:05:24.408 102 18231.58 48.54 52534.60 88888.00 2008-04-11 19:05:24.908 102 18231.43 48.40 52534.68 88888.00 2008-04-11 19:05:25.408 102 18231.28 48.38 52534.61 88888.00 2008-04-11 19:05:25.908 102 18231.14 48.44 52534.56 88888.00 2008-04-11 19:05:26.408 102 18231.13 48.43 52534.36 88888.00 2008-04-11 19:05:26.908 102 18231.17 48.39 52534.42 88888.00 2008-04-11 19:05:27.408 102 18231.18 48.44 52534.58 88888.00 2008-04-11 19:05:27.908 102 18231.22 48.57 52534.61 88888.00 2008-04-11 19:05:28.408 102 18231.16 48.69 52534.59 88888.00 2008-04-11 19:05:28.908 102 18231.24 48.68 52534.55 88888.00 2008-04-11 19:05:29.408 102 18231.22 48.61 52534.56 88888.00 2008-04-11 19:05:29.908 102 18231.22 48.55 52534.49 88888.00 2008-04-11 19:05:30.408 102 18231.29 48.59 52534.42 88888.00 2008-04-11 19:05:30.908 102 18231.35 48.61 52534.38 88888.00 2008-04-11 19:05:31.408 102 18231.45 48.57 52534.42 88888.00 2008-04-11 19:05:31.908 102 18231.48 48.51 52534.48 88888.00 2008-04-11 19:05:32.408 102 18231.41 48.52 52534.48 88888.00 2008-04-11 19:05:32.908 102 18231.34 48.51 52534.40 88888.00 2008-04-11 19:05:33.408 102 18231.44 48.57 52534.42 88888.00 2008-04-11 19:05:33.908 102 18231.44 48.49 52534.43 88888.00 2008-04-11 19:05:34.408 102 18231.61 48.31 52534.39 88888.00 2008-04-11 19:05:34.908 102 18231.68 48.36 52534.39 88888.00 2008-04-11 19:05:35.408 102 18231.65 48.46 52534.42 88888.00 2008-04-11 19:05:35.908 102 18231.66 48.41 52534.42 88888.00 2008-04-11 19:05:36.408 102 18231.78 48.39 52534.34 88888.00 2008-04-11 19:05:36.908 102 18231.81 48.38 52534.33 88888.00 2008-04-11 19:05:37.408 102 18231.82 48.32 52534.42 88888.00 2008-04-11 19:05:37.908 102 18231.80 48.26 52534.44 88888.00 2008-04-11 19:05:38.408 102 18231.86 48.26 52534.40 88888.00 2008-04-11 19:05:38.908 102 18232.04 48.16 52534.37 88888.00 2008-04-11 19:05:39.408 102 18232.00 48.18 52534.50 88888.00 2008-04-11 19:05:39.908 102 18232.09 48.24 52534.44 88888.00 2008-04-11 19:05:40.408 102 18232.10 48.28 52534.39 88888.00 2008-04-11 19:05:40.908 102 18232.16 48.28 52534.44 88888.00 2008-04-11 19:05:41.408 102 18232.24 48.29 52534.40 88888.00 2008-04-11 19:05:41.908 102 18232.22 48.31 52534.39 88888.00 2008-04-11 19:05:42.408 102 18232.12 48.25 52534.43 88888.00 2008-04-11 19:05:42.908 102 18232.21 48.31 52534.43 88888.00 2008-04-11 19:05:43.408 102 18232.25 48.39 52534.48 88888.00 2008-04-11 19:05:43.908 102 18232.33 48.33 52534.49 88888.00 2008-04-11 19:05:44.408 102 18232.34 48.31 52534.57 88888.00 2008-04-11 19:05:44.908 102 18232.55 48.25 52534.63 88888.00 2008-04-11 19:05:45.408 102 18232.57 48.25 52534.61 88888.00 2008-04-11 19:05:45.908 102 18232.52 48.26 52534.57 88888.00 2008-04-11 19:05:46.408 102 18232.53 48.25 52534.57 88888.00 2008-04-11 19:05:46.908 102 18232.59 48.33 52534.57 88888.00 2008-04-11 19:05:47.408 102 18232.59 48.31 52534.56 88888.00 2008-04-11 19:05:47.908 102 18232.56 48.31 52534.68 88888.00 2008-04-11 19:05:48.408 102 18232.64 48.25 52534.71 88888.00 2008-04-11 19:05:48.908 102 18232.66 48.21 52534.57 88888.00 2008-04-11 19:05:49.408 102 18232.66 48.25 52534.61 88888.00 2008-04-11 19:05:49.908 102 18232.64 48.31 52534.72 88888.00 2008-04-11 19:05:50.408 102 18232.62 48.32 52534.79 88888.00 2008-04-11 19:05:50.908 102 18232.59 48.32 52534.83 88888.00 2008-04-11 19:05:51.408 102 18232.60 48.36 52534.82 88888.00 2008-04-11 19:05:51.908 102 18232.60 48.35 52534.84 88888.00 2008-04-11 19:05:52.408 102 18232.47 48.33 52534.83 88888.00 2008-04-11 19:05:52.908 102 18232.36 48.35 52534.78 88888.00 2008-04-11 19:05:53.408 102 18232.49 48.32 52534.78 88888.00 2008-04-11 19:05:53.908 102 18232.49 48.38 52534.86 88888.00 2008-04-11 19:05:54.408 102 18232.49 48.45 52534.92 88888.00 2008-04-11 19:05:54.908 102 18232.45 48.40 52534.83 88888.00 2008-04-11 19:05:55.408 102 18232.57 48.41 52534.79 88888.00 2008-04-11 19:05:55.908 102 18232.62 48.39 52534.81 88888.00 2008-04-11 19:05:56.408 102 18232.57 48.43 52534.81 88888.00 2008-04-11 19:05:56.908 102 18232.55 48.50 52534.74 88888.00 2008-04-11 19:05:57.408 102 18232.48 48.52 52534.82 88888.00 2008-04-11 19:05:57.908 102 18232.57 48.47 52534.94 88888.00 2008-04-11 19:05:58.408 102 18232.65 48.48 52534.83 88888.00 2008-04-11 19:05:58.908 102 18232.69 48.54 52534.79 88888.00 2008-04-11 19:05:59.408 102 18232.52 48.58 52534.75 88888.00 2008-04-11 19:05:59.908 102 18232.47 48.64 52534.81 88888.00 2008-04-11 19:06:00.408 102 18232.47 48.71 52534.82 88888.00 2008-04-11 19:06:00.908 102 18232.52 48.79 52534.79 88888.00 2008-04-11 19:06:01.408 102 18232.47 48.83 52534.71 88888.00 2008-04-11 19:06:01.908 102 18232.54 48.83 52534.67 88888.00 2008-04-11 19:06:02.408 102 18232.60 48.94 52534.56 88888.00 2008-04-11 19:06:02.908 102 18232.66 49.00 52534.52 88888.00 2008-04-11 19:06:03.408 102 18232.63 48.99 52534.49 88888.00 2008-04-11 19:06:03.908 102 18232.56 49.11 52534.47 88888.00 2008-04-11 19:06:04.408 102 18232.68 49.17 52534.50 88888.00 2008-04-11 19:06:04.908 102 18232.78 49.16 52534.57 88888.00 2008-04-11 19:06:05.408 102 18232.78 49.17 52534.62 88888.00 2008-04-11 19:06:05.908 102 18232.68 49.17 52534.67 88888.00 2008-04-11 19:06:06.408 102 18232.70 49.22 52534.71 88888.00 2008-04-11 19:06:06.908 102 18232.80 49.30 52534.65 88888.00 2008-04-11 19:06:07.408 102 18232.78 49.30 52534.68 88888.00 2008-04-11 19:06:07.908 102 18232.76 49.33 52534.67 88888.00 2008-04-11 19:06:08.408 102 18232.70 49.41 52534.66 88888.00 2008-04-11 19:06:08.908 102 18232.69 49.42 52534.67 88888.00 2008-04-11 19:06:09.408 102 18232.70 49.36 52534.61 88888.00 2008-04-11 19:06:09.908 102 18232.81 49.29 52534.58 88888.00 2008-04-11 19:06:10.408 102 18232.82 49.29 52534.66 88888.00 2008-04-11 19:06:10.908 102 18232.82 49.32 52534.69 88888.00 2008-04-11 19:06:11.408 102 18232.80 49.33 52534.73 88888.00 2008-04-11 19:06:11.908 102 18232.79 49.29 52534.63 88888.00 2008-04-11 19:06:12.408 102 18232.82 49.34 52534.67 88888.00 2008-04-11 19:06:12.908 102 18232.77 49.35 52534.69 88888.00 2008-04-11 19:06:13.408 102 18232.74 49.31 52534.74 88888.00 2008-04-11 19:06:13.908 102 18232.66 49.26 52534.86 88888.00 2008-04-11 19:06:14.408 102 18232.52 49.32 52534.91 88888.00 2008-04-11 19:06:14.908 102 18232.60 49.30 52534.89 88888.00 2008-04-11 19:06:15.408 102 18232.56 49.30 52534.82 88888.00 2008-04-11 19:06:15.908 102 18232.55 49.32 52534.78 88888.00 2008-04-11 19:06:16.408 102 18232.57 49.23 52534.79 88888.00 2008-04-11 19:06:16.908 102 18232.57 49.24 52534.73 88888.00 2008-04-11 19:06:17.408 102 18232.62 49.19 52534.68 88888.00 2008-04-11 19:06:17.908 102 18232.57 49.20 52534.70 88888.00 2008-04-11 19:06:18.408 102 18232.51 49.17 52534.75 88888.00 2008-04-11 19:06:18.908 102 18232.49 49.12 52534.94 88888.00 2008-04-11 19:06:19.408 102 18232.31 49.16 52534.90 88888.00 2008-04-11 19:06:19.908 102 18232.20 49.13 52534.89 88888.00 2008-04-11 19:06:20.408 102 18232.14 49.11 52534.78 88888.00 2008-04-11 19:06:20.908 102 18231.93 49.09 52534.85 88888.00 2008-04-11 19:06:21.408 102 18232.03 49.01 52534.91 88888.00 2008-04-11 19:06:21.908 102 18232.11 48.99 52534.80 88888.00 2008-04-11 19:06:22.408 102 18232.15 49.07 52534.85 88888.00 2008-04-11 19:06:22.908 102 18232.22 49.05 52534.89 88888.00 2008-04-11 19:06:23.408 102 18232.28 49.05 52534.78 88888.00 2008-04-11 19:06:23.908 102 18232.34 49.05 52534.77 88888.00 2008-04-11 19:06:24.408 102 18232.24 49.01 52534.74 88888.00 2008-04-11 19:06:24.908 102 18232.26 48.92 52534.80 88888.00 2008-04-11 19:06:25.408 102 18232.28 48.85 52534.75 88888.00 2008-04-11 19:06:25.908 102 18232.32 48.92 52534.65 88888.00 2008-04-11 19:06:26.408 102 18232.33 48.91 52534.70 88888.00 2008-04-11 19:06:26.908 102 18232.38 48.89 52534.78 88888.00 2008-04-11 19:06:27.408 102 18232.48 48.84 52534.84 88888.00 2008-04-11 19:06:27.908 102 18232.56 48.82 52534.84 88888.00 2008-04-11 19:06:28.408 102 18232.51 48.82 52534.77 88888.00 2008-04-11 19:06:28.908 102 18232.46 48.81 52534.71 88888.00 2008-04-11 19:06:29.408 102 18232.41 48.76 52534.71 88888.00 2008-04-11 19:06:29.908 102 18232.30 48.81 52534.72 88888.00 2008-04-11 19:06:30.408 102 18232.36 48.84 52534.79 88888.00 2008-04-11 19:06:30.908 102 18232.43 48.89 52534.69 88888.00 2008-04-11 19:06:31.408 102 18232.56 48.92 52534.72 88888.00 2008-04-11 19:06:31.908 102 18232.65 48.92 52534.74 88888.00 2008-04-11 19:06:32.405 102 18232.60 48.89 52534.78 88888.00 2008-04-11 19:06:32.905 102 18232.62 48.95 52534.61 88888.00 2008-04-11 19:06:33.405 102 18232.64 49.00 52534.62 88888.00 2008-04-11 19:06:33.905 102 18232.71 48.89 52534.66 88888.00 2008-04-11 19:06:34.405 102 18232.78 48.95 52534.71 88888.00 2008-04-11 19:06:34.905 102 18232.79 48.98 52534.70 88888.00 2008-04-11 19:06:35.405 102 18232.85 49.06 52534.73 88888.00 2008-04-11 19:06:35.905 102 18232.84 49.04 52534.84 88888.00 2008-04-11 19:06:36.405 102 18232.85 49.02 52534.74 88888.00 2008-04-11 19:06:36.905 102 18232.84 49.07 52534.71 88888.00 2008-04-11 19:06:37.405 102 18232.88 49.06 52534.83 88888.00 2008-04-11 19:06:37.905 102 18232.96 49.09 52534.71 88888.00 2008-04-11 19:06:38.405 102 18232.90 49.14 52534.81 88888.00 2008-04-11 19:06:38.905 102 18232.89 49.18 52534.85 88888.00 2008-04-11 19:06:39.405 102 18232.85 49.14 52534.88 88888.00 2008-04-11 19:06:39.905 102 18232.74 49.08 52534.84 88888.00 2008-04-11 19:06:40.405 102 18232.67 49.08 52534.92 88888.00 2008-04-11 19:06:40.905 102 18232.79 49.17 52534.96 88888.00 2008-04-11 19:06:41.405 102 18232.86 49.16 52535.03 88888.00 2008-04-11 19:06:41.905 102 18232.74 49.16 52535.02 88888.00 2008-04-11 19:06:42.405 102 18232.75 49.19 52534.92 88888.00 2008-04-11 19:06:42.905 102 18232.79 49.25 52534.83 88888.00 2008-04-11 19:06:43.405 102 18232.80 49.25 52534.95 88888.00 2008-04-11 19:06:43.905 102 18232.80 49.34 52535.06 88888.00 2008-04-11 19:06:44.405 102 18232.75 49.34 52535.12 88888.00 2008-04-11 19:06:44.905 102 18232.68 49.34 52535.21 88888.00 2008-04-11 19:06:45.405 102 18232.66 49.32 52535.24 88888.00 2008-04-11 19:06:45.905 102 18232.59 49.24 52535.26 88888.00 2008-04-11 19:06:46.405 102 18232.53 49.30 52535.14 88888.00 2008-04-11 19:06:46.905 102 18232.52 49.25 52535.18 88888.00 2008-04-11 19:06:47.405 102 18232.46 49.22 52535.16 88888.00 2008-04-11 19:06:47.905 102 18232.35 49.23 52535.09 88888.00 2008-04-11 19:06:48.405 102 18232.36 49.28 52535.12 88888.00 2008-04-11 19:06:48.905 102 18232.27 49.28 52535.20 88888.00 2008-04-11 19:06:49.405 102 18232.21 49.31 52535.25 88888.00 2008-04-11 19:06:49.905 102 18232.24 49.23 52535.19 88888.00 2008-04-11 19:06:50.405 102 18232.30 49.23 52535.20 88888.00 2008-04-11 19:06:50.905 102 18232.27 49.21 52535.25 88888.00 2008-04-11 19:06:51.405 102 18232.26 49.15 52535.18 88888.00 2008-04-11 19:06:51.905 102 18232.15 49.14 52535.23 88888.00 2008-04-11 19:06:52.405 102 18232.02 49.09 52535.28 88888.00 2008-04-11 19:06:52.905 102 18232.04 49.14 52535.28 88888.00 2008-04-11 19:06:53.405 102 18232.02 49.07 52535.25 88888.00 2008-04-11 19:06:53.905 102 18231.99 49.12 52535.21 88888.00 2008-04-11 19:06:54.405 102 18231.95 49.09 52535.16 88888.00 2008-04-11 19:06:54.905 102 18231.97 49.02 52535.14 88888.00 2008-04-11 19:06:55.405 102 18231.98 49.04 52535.19 88888.00 2008-04-11 19:06:55.905 102 18231.97 49.03 52535.20 88888.00 2008-04-11 19:06:56.405 102 18231.93 49.01 52535.19 88888.00 2008-04-11 19:06:56.905 102 18232.03 48.99 52535.24 88888.00 2008-04-11 19:06:57.405 102 18232.05 49.02 52535.15 88888.00 2008-04-11 19:06:57.905 102 18231.94 49.03 52535.13 88888.00 2008-04-11 19:06:58.405 102 18231.98 49.06 52535.07 88888.00 2008-04-11 19:06:58.905 102 18232.10 49.04 52534.96 88888.00 2008-04-11 19:06:59.405 102 18232.14 48.92 52534.98 88888.00 2008-04-11 19:06:59.905 102 18231.99 48.79 52534.95 88888.00 2008-04-11 19:07:00.405 102 18231.99 48.89 52534.89 88888.00 2008-04-11 19:07:00.905 102 18232.05 48.94 52534.88 88888.00 2008-04-11 19:07:01.405 102 18232.04 48.92 52534.94 88888.00 2008-04-11 19:07:01.905 102 18232.08 48.94 52534.96 88888.00 2008-04-11 19:07:02.405 102 18232.08 48.95 52534.88 88888.00 2008-04-11 19:07:02.905 102 18232.03 48.94 52534.97 88888.00 2008-04-11 19:07:03.405 102 18232.04 48.92 52534.94 88888.00 2008-04-11 19:07:03.905 102 18232.19 48.78 52534.90 88888.00 2008-04-11 19:07:04.405 102 18232.30 48.77 52534.91 88888.00 2008-04-11 19:07:04.905 102 18232.36 48.69 52534.93 88888.00 2008-04-11 19:07:05.405 102 18232.31 48.69 52534.93 88888.00 2008-04-11 19:07:05.905 102 18232.33 48.78 52534.82 88888.00 2008-04-11 19:07:06.405 102 18232.32 48.72 52534.79 88888.00 2008-04-11 19:07:06.905 102 18232.45 48.73 52534.72 88888.00 2008-04-11 19:07:07.405 102 18232.53 48.74 52534.71 88888.00 2008-04-11 19:07:07.905 102 18232.41 48.71 52534.69 88888.00 2008-04-11 19:07:08.405 102 18232.52 48.71 52534.71 88888.00 2008-04-11 19:07:08.905 102 18232.47 48.63 52534.73 88888.00 2008-04-11 19:07:09.405 102 18232.46 48.57 52534.73 88888.00 2008-04-11 19:07:09.905 102 18232.48 48.55 52534.74 88888.00 2008-04-11 19:07:10.405 102 18232.59 48.48 52534.73 88888.00 2008-04-11 19:07:10.905 102 18232.70 48.47 52534.70 88888.00 2008-04-11 19:07:11.405 102 18232.63 48.52 52534.80 88888.00 2008-04-11 19:07:11.905 102 18232.58 48.58 52534.82 88888.00 2008-04-11 19:07:12.405 102 18232.59 48.57 52534.83 88888.00 2008-04-11 19:07:12.905 102 18232.52 48.54 52534.79 88888.00 2008-04-11 19:07:13.405 102 18232.52 48.52 52534.67 88888.00 2008-04-11 19:07:13.905 102 18232.57 48.55 52534.77 88888.00 2008-04-11 19:07:14.405 102 18232.60 48.50 52534.93 88888.00 2008-04-11 19:07:14.905 102 18232.51 48.46 52535.01 88888.00 2008-04-11 19:07:15.405 102 18232.56 48.54 52534.95 88888.00 2008-04-11 19:07:15.905 102 18232.62 48.61 52534.92 88888.00 2008-04-11 19:07:16.405 102 18232.55 48.63 52535.00 88888.00 2008-04-11 19:07:16.905 102 18232.41 48.66 52535.07 88888.00 2008-04-11 19:07:17.405 102 18232.25 48.63 52535.08 88888.00 2008-04-11 19:07:17.905 102 18232.30 48.68 52535.05 88888.00 2008-04-11 19:07:18.405 102 18232.27 48.68 52535.10 88888.00 2008-04-11 19:07:18.905 102 18232.12 48.67 52535.01 88888.00 2008-04-11 19:07:19.405 102 18232.06 48.74 52534.89 88888.00 2008-04-11 19:07:19.905 102 18232.05 48.68 52534.88 88888.00 2008-04-11 19:07:20.405 102 18232.05 48.69 52534.83 88888.00 2008-04-11 19:07:20.905 102 18232.12 48.78 52534.95 88888.00 2008-04-11 19:07:21.405 102 18232.06 48.81 52535.08 88888.00 2008-04-11 19:07:21.905 102 18232.03 48.80 52535.14 88888.00 2008-04-11 19:07:22.405 102 18232.04 48.81 52535.08 88888.00 2008-04-11 19:07:22.905 102 18232.12 48.90 52534.97 88888.00 2008-04-11 19:07:23.405 102 18232.23 48.84 52534.95 88888.00 2008-04-11 19:07:23.905 102 18232.22 48.84 52534.88 88888.00 2008-04-11 19:07:24.405 102 18232.32 49.00 52534.90 88888.00 2008-04-11 19:07:24.905 102 18232.28 49.00 52534.92 88888.00 2008-04-11 19:07:25.405 102 18232.20 49.03 52534.88 88888.00 2008-04-11 19:07:25.905 102 18232.16 49.03 52535.03 88888.00 2008-04-11 19:07:26.405 102 18232.22 48.98 52535.01 88888.00 2008-04-11 19:07:26.905 102 18232.16 49.03 52535.00 88888.00 2008-04-11 19:07:27.405 102 18232.13 49.08 52534.98 88888.00 2008-04-11 19:07:27.905 102 18232.15 49.10 52534.93 88888.00 2008-04-11 19:07:28.405 102 18232.13 49.05 52534.93 88888.00 2008-04-11 19:07:28.905 102 18232.19 49.06 52534.91 88888.00 2008-04-11 19:07:29.405 102 18232.23 49.09 52535.02 88888.00 2008-04-11 19:07:29.905 102 18232.31 49.10 52535.06 88888.00 2008-04-11 19:07:30.405 102 18232.30 49.09 52534.94 88888.00 2008-04-11 19:07:30.905 102 18232.37 49.16 52534.94 88888.00 2008-04-11 19:07:31.405 102 18232.55 49.09 52534.89 88888.00 2008-04-11 19:07:31.905 102 18232.51 49.06 52534.95 88888.00 2008-04-11 19:07:32.405 102 18232.49 49.11 52534.86 88888.00 2008-04-11 19:07:32.905 102 18232.46 49.18 52534.91 88888.00 2008-04-11 19:07:33.405 102 18232.55 49.17 52534.91 88888.00 2008-04-11 19:07:33.905 102 18232.47 49.22 52534.86 88888.00 2008-04-11 19:07:34.405 102 18232.43 49.23 52534.85 88888.00 2008-04-11 19:07:34.905 102 18232.39 49.26 52534.98 88888.00 2008-04-11 19:07:35.405 102 18232.46 49.24 52534.96 88888.00 2008-04-11 19:07:35.905 102 18232.46 49.20 52534.86 88888.00 2008-04-11 19:07:36.405 102 18232.49 49.17 52534.93 88888.00 2008-04-11 19:07:36.905 102 18232.49 49.21 52535.03 88888.00 2008-04-11 19:07:37.405 102 18232.57 49.24 52534.97 88888.00 2008-04-11 19:07:37.905 102 18232.59 49.24 52535.01 88888.00 2008-04-11 19:07:38.405 102 18232.48 49.25 52535.05 88888.00 2008-04-11 19:07:38.905 102 18232.43 49.15 52535.07 88888.00 2008-04-11 19:07:39.405 102 18232.42 49.04 52535.00 88888.00 2008-04-11 19:07:39.905 102 18232.47 49.09 52534.97 88888.00 2008-04-11 19:07:40.405 102 18232.55 49.05 52534.96 88888.00 2008-04-11 19:07:40.905 102 18232.55 48.95 52535.01 88888.00 2008-04-11 19:07:41.405 102 18232.55 48.90 52535.05 88888.00 2008-04-11 19:07:41.905 102 18232.62 48.86 52535.03 88888.00 2008-04-11 19:07:42.405 102 18232.56 48.85 52535.13 88888.00 2008-04-11 19:07:42.905 102 18232.52 48.77 52535.08 88888.00 2008-04-11 19:07:43.405 102 18232.44 48.80 52535.04 88888.00 2008-04-11 19:07:43.905 102 18232.33 48.72 52535.01 88888.00 2008-04-11 19:07:44.405 102 18232.32 48.78 52535.07 88888.00 2008-04-11 19:07:44.905 102 18232.27 48.70 52535.01 88888.00 2008-04-11 19:07:45.405 102 18232.32 48.63 52534.88 88888.00 2008-04-11 19:07:45.905 102 18232.34 48.63 52534.91 88888.00 2008-04-11 19:07:46.405 102 18232.31 48.66 52535.10 88888.00 2008-04-11 19:07:46.905 102 18232.28 48.68 52535.10 88888.00 2008-04-11 19:07:47.405 102 18232.25 48.70 52535.09 88888.00 2008-04-11 19:07:47.905 102 18232.32 48.69 52535.16 88888.00 2008-04-11 19:07:48.405 102 18232.37 48.76 52535.13 88888.00 2008-04-11 19:07:48.905 102 18232.30 48.74 52535.09 88888.00 2008-04-11 19:07:49.405 102 18232.32 48.74 52535.09 88888.00 2008-04-11 19:07:49.905 102 18232.42 48.73 52535.05 88888.00 2008-04-11 19:07:50.405 102 18232.43 48.69 52535.04 88888.00 2008-04-11 19:07:50.905 102 18232.33 48.68 52534.98 88888.00 2008-04-11 19:07:51.405 102 18232.28 48.71 52534.93 88888.00 2008-04-11 19:07:51.905 102 18232.42 48.72 52534.95 88888.00 2008-04-11 19:07:52.405 102 18232.49 48.79 52534.95 88888.00 2008-04-11 19:07:52.905 102 18232.43 48.86 52534.92 88888.00 2008-04-11 19:07:53.405 102 18232.47 48.89 52534.93 88888.00 2008-04-11 19:07:53.905 102 18232.58 48.95 52535.04 88888.00 2008-04-11 19:07:54.405 102 18232.57 48.97 52534.95 88888.00 2008-04-11 19:07:54.905 102 18232.60 48.90 52534.83 88888.00 2008-04-11 19:07:55.405 102 18232.62 48.99 52534.93 88888.00 2008-04-11 19:07:55.905 102 18232.70 49.06 52534.92 88888.00 2008-04-11 19:07:56.405 102 18232.67 49.16 52534.95 88888.00 2008-04-11 19:07:56.905 102 18232.57 49.25 52534.97 88888.00 2008-04-11 19:07:57.405 102 18232.51 49.37 52534.94 88888.00 2008-04-11 19:07:57.905 102 18232.62 49.42 52534.91 88888.00 2008-04-11 19:07:58.405 102 18232.66 49.48 52534.88 88888.00 2008-04-11 19:07:58.905 102 18232.60 49.50 52534.86 88888.00 2008-04-11 19:07:59.405 102 18232.67 49.35 52534.92 88888.00 2008-04-11 19:07:59.905 102 18232.74 49.42 52534.98 88888.00 2008-04-11 19:08:00.405 102 18232.77 49.46 52535.00 88888.00 2008-04-11 19:08:00.905 102 18232.82 49.53 52535.05 88888.00 2008-04-11 19:08:01.405 102 18232.71 49.59 52535.09 88888.00 2008-04-11 19:08:01.905 102 18232.71 49.64 52535.07 88888.00 2008-04-11 19:08:02.405 102 18232.69 49.67 52535.15 88888.00 2008-04-11 19:08:02.905 102 18232.79 49.69 52535.26 88888.00 2008-04-11 19:08:03.405 102 18232.82 49.67 52535.18 88888.00 2008-04-11 19:08:03.905 102 18232.81 49.68 52535.03 88888.00 2008-04-11 19:08:04.405 102 18232.76 49.69 52534.95 88888.00 2008-04-11 19:08:04.905 102 18232.80 49.70 52535.03 88888.00 2008-04-11 19:08:05.405 102 18232.74 49.69 52535.05 88888.00 2008-04-11 19:08:05.905 102 18232.68 49.73 52535.14 88888.00 2008-04-11 19:08:06.405 102 18232.63 49.81 52535.23 88888.00 2008-04-11 19:08:06.905 102 18232.59 49.78 52535.23 88888.00 2008-04-11 19:08:07.405 102 18232.57 49.73 52535.20 88888.00 2008-04-11 19:08:07.905 102 18232.49 49.76 52535.31 88888.00 2008-04-11 19:08:08.405 102 18232.46 49.70 52535.40 88888.00 2008-04-11 19:08:08.905 102 18232.43 49.75 52535.33 88888.00 2008-04-11 19:08:09.405 102 18232.30 49.70 52535.32 88888.00 2008-04-11 19:08:09.905 102 18232.16 49.65 52535.30 88888.00 2008-04-11 19:08:10.405 102 18232.24 49.58 52535.43 88888.00 2008-04-11 19:08:10.905 102 18232.17 49.50 52535.53 88888.00 2008-04-11 19:08:11.405 102 18232.16 49.43 52535.50 88888.00 2008-04-11 19:08:11.905 102 18232.12 49.38 52535.48 88888.00 2008-04-11 19:08:12.405 102 18231.93 49.26 52535.55 88888.00 2008-04-11 19:08:12.905 102 18232.00 49.22 52535.60 88888.00 2008-04-11 19:08:13.405 102 18231.97 49.19 52535.55 88888.00 2008-04-11 19:08:13.905 102 18231.77 49.07 52535.48 88888.00 2008-04-11 19:08:14.405 102 18231.86 49.08 52535.51 88888.00 2008-04-11 19:08:14.905 102 18231.62 49.11 52535.53 88888.00 2008-04-11 19:08:15.405 102 18231.45 49.05 52535.42 88888.00 2008-04-11 19:08:15.905 102 18231.45 49.01 52535.39 88888.00 2008-04-11 19:08:16.405 102 18231.41 48.89 52535.38 88888.00 2008-04-11 19:08:16.905 102 18231.39 48.88 52535.40 88888.00 2008-04-11 19:08:17.405 102 18231.32 48.87 52535.36 88888.00 2008-04-11 19:08:17.905 102 18231.26 48.79 52535.23 88888.00 2008-04-11 19:08:18.405 102 18231.33 48.80 52535.14 88888.00 2008-04-11 19:08:18.905 102 18231.28 48.79 52535.27 88888.00 2008-04-11 19:08:19.405 102 18231.23 48.84 52535.28 88888.00 2008-04-11 19:08:19.905 102 18231.25 48.88 52535.25 88888.00 2008-04-11 19:08:20.405 102 18231.26 48.82 52535.16 88888.00 2008-04-11 19:08:20.905 102 18231.27 48.78 52535.15 88888.00 2008-04-11 19:08:21.405 102 18231.32 48.67 52535.24 88888.00 2008-04-11 19:08:21.905 102 18231.25 48.63 52535.27 88888.00 2008-04-11 19:08:22.405 102 18231.28 48.65 52535.13 88888.00 2008-04-11 19:08:22.905 102 18231.24 48.67 52535.10 88888.00 2008-04-11 19:08:23.405 102 18231.37 48.67 52535.10 88888.00 2008-04-11 19:08:23.905 102 18231.29 48.71 52535.08 88888.00 2008-04-11 19:08:24.405 102 18231.25 48.67 52535.02 88888.00 2008-04-11 19:08:24.905 102 18231.26 48.69 52535.01 88888.00 2008-04-11 19:08:25.405 102 18231.25 48.75 52534.98 88888.00 2008-04-11 19:08:25.905 102 18231.40 48.73 52534.95 88888.00 2008-04-11 19:08:26.405 102 18231.43 48.74 52534.98 88888.00 2008-04-11 19:08:26.905 102 18231.47 48.86 52535.07 88888.00 2008-04-11 19:08:27.405 102 18231.41 48.89 52535.13 88888.00 2008-04-11 19:08:27.905 102 18231.37 48.92 52535.04 88888.00 2008-04-11 19:08:28.405 102 18231.36 48.98 52535.02 88888.00 2008-04-11 19:08:28.905 102 18231.45 49.06 52535.03 88888.00 2008-04-11 19:08:29.405 102 18231.51 49.09 52535.05 88888.00 2008-04-11 19:08:29.905 102 18231.47 49.10 52534.98 88888.00 2008-04-11 19:08:30.405 102 18231.54 49.21 52535.14 88888.00 2008-04-11 19:08:30.905 102 18231.57 49.31 52535.10 88888.00 2008-04-11 19:08:31.405 102 18231.50 49.37 52535.18 88888.00 2008-04-11 19:08:31.905 102 18231.57 49.42 52535.19 88888.00 2008-04-11 19:08:32.405 102 18231.59 49.40 52535.24 88888.00 2008-04-11 19:08:32.905 102 18231.73 49.41 52535.17 88888.00 2008-04-11 19:08:33.405 102 18231.68 49.41 52535.21 88888.00 2008-04-11 19:08:33.905 102 18231.76 49.35 52535.17 88888.00 2008-04-11 19:08:34.405 102 18231.86 49.42 52535.05 88888.00 2008-04-11 19:08:34.905 102 18231.81 49.48 52535.16 88888.00 2008-04-11 19:08:35.405 102 18231.78 49.57 52535.26 88888.00 2008-04-11 19:08:35.905 102 18231.91 49.63 52535.28 88888.00 2008-04-11 19:08:36.405 102 18231.97 49.72 52535.29 88888.00 2008-04-11 19:08:36.905 102 18231.89 49.74 52535.19 88888.00 2008-04-11 19:08:37.405 102 18231.79 49.77 52535.30 88888.00 2008-04-11 19:08:37.905 102 18231.68 49.76 52535.27 88888.00 2008-04-11 19:08:38.405 102 18231.59 49.80 52535.36 88888.00 2008-04-11 19:08:38.905 102 18231.59 49.87 52535.37 88888.00 2008-04-11 19:08:39.405 102 18231.60 49.80 52535.37 88888.00 2008-04-11 19:08:39.905 102 18231.46 49.76 52535.40 88888.00 2008-04-11 19:08:40.405 102 18231.44 49.78 52535.40 88888.00 2008-04-11 19:08:40.905 102 18231.47 49.78 52535.46 88888.00 2008-04-11 19:08:41.405 102 18231.40 49.83 52535.47 88888.00 2008-04-11 19:08:41.905 102 18231.35 49.77 52535.38 88888.00 2008-04-11 19:08:42.405 102 18231.46 49.76 52535.37 88888.00 2008-04-11 19:08:42.905 102 18231.41 49.72 52535.44 88888.00 2008-04-11 19:08:43.405 102 18231.41 49.67 52535.48 88888.00 2008-04-11 19:08:43.905 102 18231.47 49.54 52535.49 88888.00 2008-04-11 19:08:44.405 102 18231.41 49.32 52535.44 88888.00 2008-04-11 19:08:44.905 102 18231.33 49.26 52535.41 88888.00 2008-04-11 19:08:45.405 102 18231.33 49.34 52535.47 88888.00 2008-04-11 19:08:45.905 102 18231.28 49.33 52535.33 88888.00 2008-04-11 19:08:46.405 102 18231.24 49.26 52535.30 88888.00 2008-04-11 19:08:46.905 102 18231.10 49.11 52535.33 88888.00 2008-04-11 19:08:47.405 102 18230.86 49.07 52535.31 88888.00 2008-04-11 19:08:47.905 102 18230.87 48.98 52535.28 88888.00 2008-04-11 19:08:48.405 102 18231.17 48.91 52535.27 88888.00 2008-04-11 19:08:48.905 102 18231.37 48.84 52535.26 88888.00 2008-04-11 19:08:49.405 102 18231.46 48.76 52535.30 88888.00 2008-04-11 19:08:49.905 102 18231.45 48.74 52535.35 88888.00 2008-04-11 19:08:50.405 102 18231.33 48.70 52535.32 88888.00 2008-04-11 19:08:50.905 102 18231.28 48.65 52535.35 88888.00 2008-04-11 19:08:51.405 102 18231.27 48.62 52535.26 88888.00 2008-04-11 19:08:51.905 102 18231.33 48.52 52535.16 88888.00 2008-04-11 19:08:52.405 102 18231.37 48.43 52535.20 88888.00 2008-04-11 19:08:52.905 102 18231.29 48.46 52535.09 88888.00 2008-04-11 19:08:53.405 102 18231.47 48.39 52535.18 88888.00 2008-04-11 19:08:53.905 102 18231.46 48.43 52535.17 88888.00 2008-04-11 19:08:54.405 102 18231.41 48.34 52535.13 88888.00 2008-04-11 19:08:54.905 102 18231.55 48.31 52535.30 88888.00 2008-04-11 19:08:55.405 102 18231.52 48.34 52535.29 88888.00 2008-04-11 19:08:55.905 102 18231.41 48.30 52535.26 88888.00 2008-04-11 19:08:56.405 102 18231.45 48.23 52535.27 88888.00 2008-04-11 19:08:56.905 102 18231.54 48.22 52535.21 88888.00 2008-04-11 19:08:57.405 102 18231.57 48.14 52535.18 88888.00 2008-04-11 19:08:57.905 102 18231.50 48.07 52535.08 88888.00 2008-04-11 19:08:58.405 102 18231.51 47.98 52535.10 88888.00 2008-04-11 19:08:58.905 102 18231.55 47.97 52535.14 88888.00 2008-04-11 19:08:59.405 102 18231.61 48.05 52535.14 88888.00 2008-04-11 19:08:59.905 102 18231.68 48.11 52535.17 88888.00 2008-04-11 19:09:00.405 102 18231.75 48.13 52535.19 88888.00 2008-04-11 19:09:00.905 102 18231.82 48.14 52535.16 88888.00 2008-04-11 19:09:01.405 102 18231.83 48.10 52535.24 88888.00 2008-04-11 19:09:01.905 102 18231.91 48.11 52535.26 88888.00 2008-04-11 19:09:02.405 102 18231.86 48.22 52535.27 88888.00 2008-04-11 19:09:02.905 102 18231.90 48.20 52535.30 88888.00 2008-04-11 19:09:03.405 102 18231.83 48.22 52535.30 88888.00 2008-04-11 19:09:03.905 102 18231.76 48.33 52535.23 88888.00 2008-04-11 19:09:04.405 102 18231.84 48.41 52535.26 88888.00 2008-04-11 19:09:04.905 102 18231.89 48.43 52535.12 88888.00 2008-04-11 19:09:05.405 102 18231.82 48.49 52535.09 88888.00 2008-04-11 19:09:05.905 102 18231.83 48.54 52535.19 88888.00 2008-04-11 19:09:06.405 102 18231.88 48.65 52535.26 88888.00 2008-04-11 19:09:06.905 102 18231.89 48.67 52535.27 88888.00 2008-04-11 19:09:07.405 102 18231.91 48.69 52535.46 88888.00 2008-04-11 19:09:07.905 102 18231.88 48.85 52535.41 88888.00 2008-04-11 19:09:08.405 102 18231.92 48.99 52535.37 88888.00 2008-04-11 19:09:08.905 102 18231.88 49.01 52535.30 88888.00 2008-04-11 19:09:09.405 102 18231.87 48.97 52535.42 88888.00 2008-04-11 19:09:09.905 102 18231.82 48.99 52535.43 88888.00 2008-04-11 19:09:10.405 102 18231.83 49.06 52535.33 88888.00 2008-04-11 19:09:10.905 102 18231.83 49.08 52535.42 88888.00 2008-04-11 19:09:11.405 102 18231.81 49.17 52535.28 88888.00 2008-04-11 19:09:11.905 102 18231.60 49.23 52535.23 88888.00 2008-04-11 19:09:12.405 102 18231.76 49.34 52535.29 88888.00 2008-04-11 19:09:12.905 102 18231.94 49.38 52535.29 88888.00 2008-04-11 19:09:13.405 102 18231.93 49.38 52535.39 88888.00 2008-04-11 19:09:13.905 102 18231.90 49.43 52535.31 88888.00 2008-04-11 19:09:14.405 102 18231.77 49.41 52535.16 88888.00 2008-04-11 19:09:14.905 102 18231.76 49.40 52535.12 88888.00 2008-04-11 19:09:15.405 102 18231.72 49.44 52535.18 88888.00 2008-04-11 19:09:15.905 102 18231.77 49.48 52535.19 88888.00 2008-04-11 19:09:16.405 102 18231.77 49.51 52535.29 88888.00 2008-04-11 19:09:16.905 102 18231.77 49.53 52535.27 88888.00 2008-04-11 19:09:17.405 102 18231.93 49.56 52535.26 88888.00 2008-04-11 19:09:17.905 102 18232.03 49.57 52535.31 88888.00 2008-04-11 19:09:18.405 102 18232.00 49.59 52535.09 88888.00 2008-04-11 19:09:18.905 102 18232.10 49.59 52535.13 88888.00 2008-04-11 19:09:19.405 102 18232.02 49.55 52535.20 88888.00 2008-04-11 19:09:19.905 102 18232.20 49.61 52535.30 88888.00 2008-04-11 19:09:20.405 102 18232.31 49.55 52535.32 88888.00 2008-04-11 19:09:20.905 102 18232.31 49.41 52535.40 88888.00 2008-04-11 19:09:21.405 102 18232.23 49.36 52535.43 88888.00 2008-04-11 19:09:21.905 102 18232.37 49.34 52535.31 88888.00 2008-04-11 19:09:22.405 102 18232.43 49.29 52535.27 88888.00 2008-04-11 19:09:22.905 102 18232.48 49.17 52535.19 88888.00 2008-04-11 19:09:23.405 102 18232.51 49.11 52535.16 88888.00 2008-04-11 19:09:23.905 102 18232.46 49.07 52535.25 88888.00 2008-04-11 19:09:24.405 102 18232.45 49.07 52535.18 88888.00 2008-04-11 19:09:24.905 102 18232.55 49.12 52535.16 88888.00 2008-04-11 19:09:25.405 102 18232.46 49.11 52535.28 88888.00 2008-04-11 19:09:25.905 102 18232.51 49.08 52535.14 88888.00 2008-04-11 19:09:26.405 102 18232.43 49.06 52535.10 88888.00 2008-04-11 19:09:26.905 102 18232.41 49.03 52535.09 88888.00 2008-04-11 19:09:27.405 102 18232.31 48.97 52535.21 88888.00 2008-04-11 19:09:27.905 102 18232.28 48.92 52535.27 88888.00 2008-04-11 19:09:28.405 102 18232.38 48.97 52535.14 88888.00 2008-04-11 19:09:28.905 102 18232.45 48.98 52535.10 88888.00 2008-04-11 19:09:29.405 102 18232.44 48.95 52535.15 88888.00 2008-04-11 19:09:29.905 102 18232.43 48.87 52535.21 88888.00 2008-04-11 19:09:30.405 102 18232.31 48.88 52535.25 88888.00 2008-04-11 19:09:30.905 102 18232.39 48.96 52535.24 88888.00 2008-04-11 19:09:31.405 102 18232.41 49.01 52535.25 88888.00 2008-04-11 19:09:31.905 102 18232.45 48.94 52535.26 88888.00 2008-04-11 19:09:32.405 102 18232.55 48.89 52535.18 88888.00 2008-04-11 19:09:32.905 102 18232.45 48.90 52535.23 88888.00 2008-04-11 19:09:33.405 102 18232.44 48.94 52535.18 88888.00 2008-04-11 19:09:33.905 102 18232.48 49.02 52535.15 88888.00 2008-04-11 19:09:34.405 102 18232.37 49.09 52535.17 88888.00 2008-04-11 19:09:34.905 102 18232.33 49.10 52535.18 88888.00 2008-04-11 19:09:35.405 102 18232.36 49.09 52535.23 88888.00 2008-04-11 19:09:35.905 102 18232.51 49.15 52535.18 88888.00 2008-04-11 19:09:36.405 102 18232.49 49.17 52535.20 88888.00 2008-04-11 19:09:36.905 102 18232.46 49.25 52535.18 88888.00 2008-04-11 19:09:37.405 102 18232.28 49.35 52535.25 88888.00 2008-04-11 19:09:37.905 102 18232.23 49.32 52535.24 88888.00 2008-04-11 19:09:38.405 102 18232.27 49.31 52535.21 88888.00 2008-04-11 19:09:38.905 102 18232.19 49.37 52535.25 88888.00 2008-04-11 19:09:39.405 102 18232.17 49.41 52535.30 88888.00 2008-04-11 19:09:39.905 102 18232.21 49.50 52535.33 88888.00 2008-04-11 19:09:40.405 102 18232.11 49.50 52535.39 88888.00 2008-04-11 19:09:40.905 102 18232.02 49.51 52535.33 88888.00 2008-04-11 19:09:41.405 102 18231.98 49.51 52535.33 88888.00 2008-04-11 19:09:41.905 102 18231.93 49.48 52535.30 88888.00 2008-04-11 19:09:42.405 102 18231.94 49.46 52535.29 88888.00 2008-04-11 19:09:42.905 102 18232.01 49.50 52535.35 88888.00 2008-04-11 19:09:43.405 102 18232.03 49.50 52535.26 88888.00 2008-04-11 19:09:43.905 102 18231.84 49.43 52535.37 88888.00 2008-04-11 19:09:44.405 102 18231.76 49.34 52535.46 88888.00 2008-04-11 19:09:44.905 102 18231.88 49.17 52535.47 88888.00 2008-04-11 19:09:45.405 102 18231.88 49.21 52535.47 88888.00 2008-04-11 19:09:45.905 102 18231.89 49.16 52535.50 88888.00 2008-04-11 19:09:46.405 102 18231.87 49.16 52535.43 88888.00 2008-04-11 19:09:46.905 102 18231.91 49.20 52535.48 88888.00 2008-04-11 19:09:47.405 102 18232.00 49.18 52535.51 88888.00 2008-04-11 19:09:47.905 102 18232.13 49.04 52535.43 88888.00 2008-04-11 19:09:48.405 102 18232.10 49.06 52535.46 88888.00 2008-04-11 19:09:48.905 102 18232.04 49.05 52535.51 88888.00 2008-04-11 19:09:49.405 102 18232.03 49.03 52535.47 88888.00 2008-04-11 19:09:49.905 102 18231.93 49.03 52535.42 88888.00 2008-04-11 19:09:50.405 102 18231.99 49.00 52535.48 88888.00 2008-04-11 19:09:50.905 102 18231.87 48.89 52535.61 88888.00 2008-04-11 19:09:51.405 102 18231.92 48.85 52535.49 88888.00 2008-04-11 19:09:51.905 102 18232.15 48.92 52535.51 88888.00 2008-04-11 19:09:52.405 102 18231.98 48.82 52535.61 88888.00 2008-04-11 19:09:52.905 102 18231.86 48.65 52535.60 88888.00 2008-04-11 19:09:53.405 102 18231.81 48.62 52535.60 88888.00 2008-04-11 19:09:53.905 102 18231.88 48.61 52535.60 88888.00 2008-04-11 19:09:54.405 102 18231.93 48.59 52535.52 88888.00 2008-04-11 19:09:54.905 102 18231.91 48.55 52535.65 88888.00 2008-04-11 19:09:55.405 102 18231.97 48.45 52535.60 88888.00 2008-04-11 19:09:55.905 102 18231.97 48.44 52535.50 88888.00 2008-04-11 19:09:56.405 102 18231.99 48.39 52535.42 88888.00 2008-04-11 19:09:56.905 102 18232.10 48.40 52535.35 88888.00 2008-04-11 19:09:57.405 102 18232.11 48.40 52535.43 88888.00 2008-04-11 19:09:57.905 102 18232.06 48.48 52535.40 88888.00 2008-04-11 19:09:58.405 102 18232.12 48.52 52535.36 88888.00 2008-04-11 19:09:58.905 102 18232.06 48.57 52535.41 88888.00 2008-04-11 19:09:59.405 102 18232.16 48.64 52535.44 88888.00 2008-04-11 19:09:59.905 102 18232.20 48.64 52535.35 88888.00 2008-04-11 19:10:00.405 102 18232.17 48.45 52535.31 88888.00 2008-04-11 19:10:00.905 102 18232.23 48.46 52535.33 88888.00 2008-04-11 19:10:01.405 102 18232.24 48.72 52535.39 88888.00 2008-04-11 19:10:01.905 102 18232.35 48.90 52535.35 88888.00 2008-04-11 19:10:02.405 102 18232.36 48.97 52535.33 88888.00 2008-04-11 19:10:02.905 102 18232.35 49.01 52535.43 88888.00 2008-04-11 19:10:03.405 102 18232.43 48.98 52535.49 88888.00 2008-04-11 19:10:03.905 102 18232.47 49.02 52535.43 88888.00 2008-04-11 19:10:04.405 102 18232.44 49.13 52535.51 88888.00 2008-04-11 19:10:04.905 102 18232.47 49.22 52535.58 88888.00 2008-04-11 19:10:05.405 102 18232.57 49.30 52535.52 88888.00 2008-04-11 19:10:05.905 102 18232.58 49.35 52535.46 88888.00 2008-04-11 19:10:06.405 102 18232.52 49.34 52535.55 88888.00 2008-04-11 19:10:06.905 102 18232.54 49.48 52535.60 88888.00 2008-04-11 19:10:07.405 102 18232.47 49.58 52535.60 88888.00 2008-04-11 19:10:07.905 102 18232.36 49.68 52535.61 88888.00 2008-04-11 19:10:08.405 102 18232.44 49.71 52535.59 88888.00 2008-04-11 19:10:08.905 102 18232.46 49.69 52535.66 88888.00 2008-04-11 19:10:09.405 102 18232.38 49.70 52535.75 88888.00 2008-04-11 19:10:09.905 102 18232.32 49.76 52535.79 88888.00 2008-04-11 19:10:10.405 102 18232.27 49.72 52535.88 88888.00 2008-04-11 19:10:10.905 102 18232.12 49.83 52535.87 88888.00 2008-04-11 19:10:11.405 102 18232.08 49.87 52535.84 88888.00 2008-04-11 19:10:11.905 102 18232.11 49.91 52535.97 88888.00 2008-04-11 19:10:12.405 102 18232.10 49.90 52536.00 88888.00 2008-04-11 19:10:12.905 102 18232.15 49.83 52535.96 88888.00 2008-04-11 19:10:13.405 102 18232.15 49.84 52535.91 88888.00 2008-04-11 19:10:13.905 102 18231.99 49.92 52535.87 88888.00 2008-04-11 19:10:14.405 102 18231.92 49.87 52535.91 88888.00 2008-04-11 19:10:14.905 102 18231.83 49.84 52535.97 88888.00 2008-04-11 19:10:15.405 102 18231.86 49.82 52535.96 88888.00 2008-04-11 19:10:15.905 102 18231.77 49.78 52536.01 88888.00 2008-04-11 19:10:16.405 102 18231.73 49.75 52535.97 88888.00 2008-04-11 19:10:16.905 102 18231.90 49.67 52535.94 88888.00 2008-04-11 19:10:17.405 102 18231.92 49.61 52535.85 88888.00 2008-04-11 19:10:17.905 102 18231.86 49.56 52535.89 88888.00 2008-04-11 19:10:18.405 102 18231.82 49.58 52535.99 88888.00 2008-04-11 19:10:18.905 102 18231.81 49.59 52535.95 88888.00 2008-04-11 19:10:19.405 102 18231.78 49.57 52535.98 88888.00 2008-04-11 19:10:19.905 102 18231.73 49.54 52535.82 88888.00 2008-04-11 19:10:20.405 102 18231.62 49.47 52535.77 88888.00 2008-04-11 19:10:20.905 102 18231.54 49.44 52535.74 88888.00 2008-04-11 19:10:21.405 102 18231.48 49.44 52535.77 88888.00 2008-04-11 19:10:21.905 102 18231.45 49.42 52535.88 88888.00 2008-04-11 19:10:22.405 102 18231.50 49.40 52535.85 88888.00 2008-04-11 19:10:22.905 102 18231.55 49.25 52535.88 88888.00 2008-04-11 19:10:23.405 102 18231.48 49.18 52535.82 88888.00 2008-04-11 19:10:23.905 102 18231.46 49.18 52535.84 88888.00 2008-04-11 19:10:24.405 102 18231.35 49.18 52535.91 88888.00 2008-04-11 19:10:24.905 102 18231.35 49.14 52535.94 88888.00 2008-04-11 19:10:25.405 102 18231.43 49.12 52535.88 88888.00 2008-04-11 19:10:25.905 102 18231.52 49.08 52535.82 88888.00 2008-04-11 19:10:26.405 102 18231.51 49.02 52535.85 88888.00 2008-04-11 19:10:26.905 102 18231.50 48.95 52535.87 88888.00 2008-04-11 19:10:27.405 102 18231.65 48.95 52535.81 88888.00 2008-04-11 19:10:27.905 102 18231.69 49.01 52535.93 88888.00 2008-04-11 19:10:28.405 102 18231.69 49.05 52535.88 88888.00 2008-04-11 19:10:28.905 102 18231.68 48.96 52535.66 88888.00 2008-04-11 19:10:29.405 102 18231.67 48.92 52535.54 88888.00 2008-04-11 19:10:29.905 102 18231.67 48.91 52535.59 88888.00 2008-04-11 19:10:30.405 102 18231.66 48.82 52535.54 88888.00 2008-04-11 19:10:30.905 102 18231.72 48.88 52535.42 88888.00 2008-04-11 19:10:31.405 102 18231.87 48.90 52535.39 88888.00 2008-04-11 19:10:31.905 102 18231.78 48.86 52535.43 88888.00 2008-04-11 19:10:32.405 102 18231.70 48.86 52535.44 88888.00 2008-04-11 19:10:32.905 102 18231.73 48.87 52535.48 88888.00 2008-04-11 19:10:33.405 102 18231.80 48.74 52535.61 88888.00 2008-04-11 19:10:33.905 102 18231.84 48.68 52535.59 88888.00 2008-04-11 19:10:34.405 102 18231.98 48.65 52535.47 88888.00 2008-04-11 19:10:34.905 102 18231.93 48.53 52535.48 88888.00 2008-04-11 19:10:35.405 102 18231.90 48.77 52535.53 88888.00 2008-04-11 19:10:35.905 102 18231.95 48.88 52535.39 88888.00 2008-04-11 19:10:36.405 102 18231.88 48.86 52535.32 88888.00 2008-04-11 19:10:36.905 102 18231.90 48.88 52535.27 88888.00 2008-04-11 19:10:37.405 102 18231.86 48.92 52535.29 88888.00 2008-04-11 19:10:37.905 102 18231.84 48.98 52535.33 88888.00 2008-04-11 19:10:38.405 102 18231.94 49.00 52535.30 88888.00 2008-04-11 19:10:38.905 102 18232.01 49.05 52535.18 88888.00 2008-04-11 19:10:39.405 102 18232.03 49.00 52535.18 88888.00 2008-04-11 19:10:39.905 102 18232.08 49.00 52535.27 88888.00 2008-04-11 19:10:40.405 102 18232.03 49.08 52535.33 88888.00 2008-04-11 19:10:40.905 102 18232.00 49.16 52535.32 88888.00 2008-04-11 19:10:41.405 102 18232.08 49.16 52535.36 88888.00 2008-04-11 19:10:41.905 102 18232.04 49.18 52535.41 88888.00 2008-04-11 19:10:42.405 102 18231.91 49.24 52535.37 88888.00 2008-04-11 19:10:42.905 102 18231.91 49.26 52535.36 88888.00 2008-04-11 19:10:43.405 102 18232.09 49.35 52535.33 88888.00 2008-04-11 19:10:43.905 102 18232.15 49.41 52535.38 88888.00 2008-04-11 19:10:44.405 102 18232.17 49.44 52535.33 88888.00 2008-04-11 19:10:44.905 102 18232.09 49.44 52535.42 88888.00 2008-04-11 19:10:45.405 102 18232.05 49.46 52535.49 88888.00 2008-04-11 19:10:45.905 102 18232.02 49.55 52535.48 88888.00 2008-04-11 19:10:46.405 102 18232.09 49.64 52535.43 88888.00 2008-04-11 19:10:46.905 102 18232.09 49.67 52535.51 88888.00 2008-04-11 19:10:47.405 102 18232.05 49.70 52535.56 88888.00 2008-04-11 19:10:47.905 102 18232.12 49.72 52535.60 88888.00 2008-04-11 19:10:48.405 102 18232.11 49.77 52535.61 88888.00 2008-04-11 19:10:48.905 102 18232.12 49.85 52535.59 88888.00 2008-04-11 19:10:49.405 102 18232.09 49.89 52535.46 88888.00 2008-04-11 19:10:49.905 102 18232.01 49.78 52535.42 88888.00 2008-04-11 19:10:50.405 102 18231.92 49.81 52535.46 88888.00 2008-04-11 19:10:50.905 102 18231.94 49.86 52535.43 88888.00 2008-04-11 19:10:51.405 102 18231.86 49.99 52535.55 88888.00 2008-04-11 19:10:51.905 102 18232.03 49.95 52535.64 88888.00 2008-04-11 19:10:52.405 102 18231.97 49.85 52535.63 88888.00 2008-04-11 19:10:52.905 102 18231.93 49.84 52535.64 88888.00 2008-04-11 19:10:53.405 102 18231.93 49.96 52535.56 88888.00 2008-04-11 19:10:53.905 102 18231.86 50.12 52535.62 88888.00 2008-04-11 19:10:54.405 102 18231.79 50.14 52535.55 88888.00 2008-04-11 19:10:54.905 102 18231.81 50.13 52535.53 88888.00 2008-04-11 19:10:55.405 102 18231.82 50.16 52535.72 88888.00 2008-04-11 19:10:55.905 102 18231.81 50.15 52535.87 88888.00 2008-04-11 19:10:56.405 102 18231.59 50.08 52535.77 88888.00 2008-04-11 19:10:56.905 102 18231.81 50.04 52535.76 88888.00 2008-04-11 19:10:57.405 102 18231.87 50.00 52535.77 88888.00 2008-04-11 19:10:57.905 102 18231.78 49.86 52535.74 88888.00 2008-04-11 19:10:58.405 102 18231.75 50.02 52535.63 88888.00 2008-04-11 19:10:58.905 102 18231.77 50.02 52535.65 88888.00 2008-04-11 19:10:59.405 102 18231.79 50.01 52535.68 88888.00 2008-04-11 19:10:59.905 102 18231.76 50.01 52535.67 88888.00 2008-04-11 19:11:00.405 102 18231.58 50.01 52535.71 88888.00 2008-04-11 19:11:00.905 102 18231.68 50.03 52535.59 88888.00 2008-04-11 19:11:01.405 102 18231.82 49.95 52535.68 88888.00 2008-04-11 19:11:01.905 102 18231.90 50.00 52535.76 88888.00 2008-04-11 19:11:02.405 102 18232.08 49.91 52535.74 88888.00 2008-04-11 19:11:02.905 102 18232.03 49.86 52535.72 88888.00 2008-04-11 19:11:03.405 102 18231.98 49.95 52535.76 88888.00 2008-04-11 19:11:03.905 102 18231.80 49.90 52535.76 88888.00 2008-04-11 19:11:04.405 102 18231.77 49.80 52535.71 88888.00 2008-04-11 19:11:04.905 102 18231.82 49.72 52535.70 88888.00 2008-04-11 19:11:05.405 102 18231.81 49.78 52535.72 88888.00 2008-04-11 19:11:05.905 102 18231.92 49.75 52535.72 88888.00 2008-04-11 19:11:06.405 102 18231.84 49.65 52535.64 88888.00 2008-04-11 19:11:06.905 102 18231.84 49.53 52535.66 88888.00 2008-04-11 19:11:07.405 102 18231.86 49.42 52535.78 88888.00 2008-04-11 19:11:07.905 102 18231.81 49.40 52535.84 88888.00 2008-04-11 19:11:08.405 102 18231.80 49.36 52535.74 88888.00 2008-04-11 19:11:08.905 102 18231.76 49.39 52535.77 88888.00 2008-04-11 19:11:09.405 102 18231.69 49.42 52535.79 88888.00 2008-04-11 19:11:09.905 102 18231.77 49.31 52535.79 88888.00 2008-04-11 19:11:10.405 102 18231.95 49.11 52535.71 88888.00 2008-04-11 19:11:10.905 102 18231.98 49.09 52535.55 88888.00 2008-04-11 19:11:11.405 102 18231.86 49.12 52535.59 88888.00 2008-04-11 19:11:11.905 102 18231.90 49.04 52535.60 88888.00 2008-04-11 19:11:12.405 102 18231.88 49.01 52535.74 88888.00 2008-04-11 19:11:12.905 102 18231.93 49.01 52535.76 88888.00 2008-04-11 19:11:13.405 102 18231.89 48.99 52535.67 88888.00 2008-04-11 19:11:13.905 102 18231.94 48.98 52535.65 88888.00 2008-04-11 19:11:14.405 102 18232.03 49.02 52535.78 88888.00 2008-04-11 19:11:14.905 102 18231.94 49.07 52535.81 88888.00 2008-04-11 19:11:15.405 102 18231.81 49.02 52535.76 88888.00 2008-04-11 19:11:15.905 102 18231.79 48.88 52535.81 88888.00 2008-04-11 19:11:16.405 102 18231.86 48.89 52535.94 88888.00 2008-04-11 19:11:16.905 102 18232.03 48.94 52535.95 88888.00 2008-04-11 19:11:17.405 102 18232.12 48.97 52535.89 88888.00 2008-04-11 19:11:17.905 102 18232.09 48.96 52535.83 88888.00 2008-04-11 19:11:18.405 102 18232.09 48.96 52535.78 88888.00 2008-04-11 19:11:18.905 102 18232.22 48.97 52535.85 88888.00 2008-04-11 19:11:19.405 102 18232.21 48.94 52535.89 88888.00 2008-04-11 19:11:19.905 102 18232.23 48.98 52535.90 88888.00 2008-04-11 19:11:20.405 102 18232.17 49.02 52535.82 88888.00 2008-04-11 19:11:20.905 102 18232.13 49.04 52535.68 88888.00 2008-04-11 19:11:21.405 102 18232.15 49.05 52535.65 88888.00 2008-04-11 19:11:21.905 102 18232.12 49.16 52535.65 88888.00 2008-04-11 19:11:22.405 102 18232.14 49.25 52535.70 88888.00 2008-04-11 19:11:22.905 102 18232.21 49.28 52535.65 88888.00 2008-04-11 19:11:23.405 102 18232.23 49.31 52535.59 88888.00 2008-04-11 19:11:23.905 102 18232.36 49.26 52535.54 88888.00 2008-04-11 19:11:24.405 102 18232.42 49.30 52535.48 88888.00 2008-04-11 19:11:24.905 102 18232.37 49.32 52535.39 88888.00 2008-04-11 19:11:25.405 102 18232.42 49.34 52535.43 88888.00 2008-04-11 19:11:25.905 102 18232.34 49.30 52535.50 88888.00 2008-04-11 19:11:26.405 102 18232.26 49.24 52535.53 88888.00 2008-04-11 19:11:26.905 102 18232.34 49.28 52535.49 88888.00 2008-04-11 19:11:27.405 102 18232.37 49.23 52535.47 88888.00 2008-04-11 19:11:27.905 102 18232.31 49.20 52535.37 88888.00 2008-04-11 19:11:28.405 102 18232.37 49.20 52535.36 88888.00 2008-04-11 19:11:28.905 102 18232.47 49.28 52535.58 88888.00 2008-04-11 19:11:29.405 102 18232.49 49.37 52535.63 88888.00 2008-04-11 19:11:29.905 102 18232.47 49.39 52535.59 88888.00 2008-04-11 19:11:30.405 102 18232.39 49.44 52535.60 88888.00 2008-04-11 19:11:30.905 102 18232.45 49.48 52535.58 88888.00 2008-04-11 19:11:31.405 102 18232.45 49.33 52535.59 88888.00 2008-04-11 19:11:31.905 102 18232.43 49.28 52535.64 88888.00 2008-04-11 19:11:32.405 102 18232.41 49.32 52535.76 88888.00 2008-04-11 19:11:32.905 102 18232.27 49.35 52535.68 88888.00 2008-04-11 19:11:33.405 102 18232.25 49.39 52535.81 88888.00 2008-04-11 19:11:33.905 102 18232.32 49.39 52535.89 88888.00 2008-04-11 19:11:34.405 102 18232.22 49.32 52535.86 88888.00 2008-04-11 19:11:34.905 102 18232.24 49.39 52535.79 88888.00 2008-04-11 19:11:35.405 102 18232.26 49.40 52535.82 88888.00 2008-04-11 19:11:35.905 102 18232.36 49.36 52535.78 88888.00 2008-04-11 19:11:36.405 102 18232.33 49.35 52535.78 88888.00 2008-04-11 19:11:36.905 102 18232.37 49.35 52535.79 88888.00 2008-04-11 19:11:37.405 102 18232.34 49.36 52535.83 88888.00 2008-04-11 19:11:37.905 102 18232.42 49.30 52535.91 88888.00 2008-04-11 19:11:38.405 102 18232.26 49.26 52535.97 88888.00 2008-04-11 19:11:38.905 102 18232.30 49.29 52535.95 88888.00 2008-04-11 19:11:39.405 102 18232.33 49.31 52535.90 88888.00 2008-04-11 19:11:39.905 102 18232.21 49.30 52535.99 88888.00 2008-04-11 19:11:40.405 102 18232.32 49.37 52535.91 88888.00 2008-04-11 19:11:40.905 102 18232.32 49.37 52535.84 88888.00 2008-04-11 19:11:41.405 102 18232.31 49.34 52535.91 88888.00 2008-04-11 19:11:41.905 102 18232.33 49.34 52535.94 88888.00 2008-04-11 19:11:42.405 102 18232.30 49.34 52535.86 88888.00 2008-04-11 19:11:42.905 102 18232.35 49.17 52535.78 88888.00 2008-04-11 19:11:43.405 102 18232.35 49.02 52535.81 88888.00 2008-04-11 19:11:43.905 102 18232.27 49.11 52536.13 88888.00 2008-04-11 19:11:44.405 102 18232.33 49.19 52536.17 88888.00 2008-04-11 19:11:44.905 102 18232.30 49.19 52535.99 88888.00 2008-04-11 19:11:45.405 102 18232.32 49.25 52535.88 88888.00 2008-04-11 19:11:45.905 102 18232.42 49.26 52535.95 88888.00 2008-04-11 19:11:46.405 102 18232.41 49.26 52535.94 88888.00 2008-04-11 19:11:46.905 102 18232.32 49.24 52535.89 88888.00 2008-04-11 19:11:47.405 102 18232.24 49.18 52535.86 88888.00 2008-04-11 19:11:47.905 102 18232.32 49.16 52535.77 88888.00 2008-04-11 19:11:48.405 102 18232.37 49.16 52535.77 88888.00 2008-04-11 19:11:48.905 102 18232.28 49.17 52535.83 88888.00 2008-04-11 19:11:49.405 102 18232.17 49.16 52535.76 88888.00 2008-04-11 19:11:49.905 102 18232.21 49.15 52535.70 88888.00 2008-04-11 19:11:50.405 102 18232.21 49.17 52535.67 88888.00 2008-04-11 19:11:50.905 102 18232.20 49.15 52535.79 88888.00 2008-04-11 19:11:51.405 102 18232.30 49.08 52535.78 88888.00 2008-04-11 19:11:51.905 102 18232.30 49.07 52535.72 88888.00 2008-04-11 19:11:52.405 102 18232.32 49.15 52535.73 88888.00 2008-04-11 19:11:52.905 102 18232.37 49.14 52535.85 88888.00 2008-04-11 19:11:53.405 102 18232.52 49.11 52535.90 88888.00 2008-04-11 19:11:53.905 102 18232.38 49.09 52535.91 88888.00 2008-04-11 19:11:54.405 102 18232.36 49.14 52535.83 88888.00 2008-04-11 19:11:54.905 102 18232.39 49.18 52535.74 88888.00 2008-04-11 19:11:55.405 102 18232.55 49.25 52535.75 88888.00 2008-04-11 19:11:55.905 102 18232.52 49.20 52535.91 88888.00 2008-04-11 19:11:56.405 102 18232.45 49.17 52535.91 88888.00 2008-04-11 19:11:56.905 102 18232.49 49.25 52535.90 88888.00 2008-04-11 19:11:57.405 102 18232.42 49.26 52535.93 88888.00 2008-04-11 19:11:57.905 102 18232.41 49.28 52535.93 88888.00 2008-04-11 19:11:58.405 102 18232.55 49.33 52536.02 88888.00 2008-04-11 19:11:58.905 102 18232.63 49.31 52535.97 88888.00 2008-04-11 19:11:59.405 102 18232.70 49.31 52535.93 88888.00 2008-04-11 19:11:59.905 102 18232.67 49.36 52535.96 88888.00 2008-04-11 19:12:00.405 102 18232.80 49.38 52536.04 88888.00 2008-04-11 19:12:00.905 102 18232.90 49.32 52535.99 88888.00 2008-04-11 19:12:01.405 102 18232.95 49.33 52535.99 88888.00 2008-04-11 19:12:01.905 102 18233.06 49.38 52536.09 88888.00 2008-04-11 19:12:02.405 102 18233.11 49.41 52536.01 88888.00 2008-04-11 19:12:02.905 102 18233.09 49.46 52535.88 88888.00 2008-04-11 19:12:03.405 102 18233.06 49.48 52535.83 88888.00 2008-04-11 19:12:03.905 102 18233.09 49.47 52535.88 88888.00 2008-04-11 19:12:04.405 102 18233.18 49.44 52535.88 88888.00 2008-04-11 19:12:04.905 102 18233.15 49.44 52535.97 88888.00 2008-04-11 19:12:05.405 102 18233.12 49.45 52536.00 88888.00 2008-04-11 19:12:05.905 102 18233.21 49.40 52535.96 88888.00 2008-04-11 19:12:06.405 102 18233.19 49.39 52535.90 88888.00 2008-04-11 19:12:06.905 102 18233.19 49.37 52535.93 88888.00 2008-04-11 19:12:07.405 102 18233.13 49.34 52535.91 88888.00 2008-04-11 19:12:07.905 102 18233.19 49.34 52535.91 88888.00 2008-04-11 19:12:08.405 102 18233.23 49.31 52536.02 88888.00 2008-04-11 19:12:08.905 102 18233.10 49.38 52536.11 88888.00 2008-04-11 19:12:09.405 102 18232.98 49.37 52536.20 88888.00 2008-04-11 19:12:09.905 102 18233.02 49.42 52536.14 88888.00 2008-04-11 19:12:10.405 102 18233.04 49.41 52536.04 88888.00 2008-04-11 19:12:10.905 102 18233.02 49.33 52536.04 88888.00 2008-04-11 19:12:11.405 102 18232.95 49.30 52536.08 88888.00 2008-04-11 19:12:11.905 102 18232.85 49.35 52536.10 88888.00 2008-04-11 19:12:12.405 102 18232.90 49.26 52536.05 88888.00 2008-04-11 19:12:12.905 102 18232.86 49.25 52535.97 88888.00 2008-04-11 19:12:13.405 102 18232.86 49.24 52535.98 88888.00 2008-04-11 19:12:13.905 102 18232.98 49.31 52536.13 88888.00 2008-04-11 19:12:14.405 102 18233.04 49.28 52536.06 88888.00 2008-04-11 19:12:14.905 102 18233.01 49.29 52535.91 88888.00 2008-04-11 19:12:15.405 102 18232.98 49.25 52535.91 88888.00 2008-04-11 19:12:15.905 102 18232.99 49.21 52536.00 88888.00 2008-04-11 19:12:16.405 102 18232.97 49.34 52536.07 88888.00 2008-04-11 19:12:16.905 102 18232.85 49.38 52536.13 88888.00 2008-04-11 19:12:17.405 102 18232.90 49.35 52536.12 88888.00 2008-04-11 19:12:17.905 102 18232.96 49.31 52536.13 88888.00 2008-04-11 19:12:18.405 102 18232.95 49.32 52536.12 88888.00 2008-04-11 19:12:18.905 102 18232.81 49.33 52536.07 88888.00 2008-04-11 19:12:19.405 102 18232.87 49.35 52536.05 88888.00 2008-04-11 19:12:19.905 102 18232.79 49.30 52536.04 88888.00 2008-04-11 19:12:20.405 102 18232.84 49.26 52536.08 88888.00 2008-04-11 19:12:20.905 102 18232.80 49.39 52535.99 88888.00 2008-04-11 19:12:21.405 102 18232.75 49.44 52536.00 88888.00 2008-04-11 19:12:21.905 102 18232.74 49.49 52536.02 88888.00 2008-04-11 19:12:22.405 102 18232.82 49.52 52536.13 88888.00 2008-04-11 19:12:22.905 102 18232.86 49.51 52536.09 88888.00 2008-04-11 19:12:23.405 102 18232.79 49.48 52536.10 88888.00 2008-04-11 19:12:23.905 102 18232.73 49.40 52536.20 88888.00 2008-04-11 19:12:24.405 102 18232.69 49.42 52536.24 88888.00 2008-04-11 19:12:24.905 102 18232.55 49.43 52536.14 88888.00 2008-04-11 19:12:25.405 102 18232.59 49.44 52536.14 88888.00 2008-04-11 19:12:25.905 102 18232.60 49.50 52536.24 88888.00 2008-04-11 19:12:26.405 102 18232.56 49.59 52536.29 88888.00 2008-04-11 19:12:26.905 102 18232.55 49.59 52536.26 88888.00 2008-04-11 19:12:27.405 102 18232.56 49.63 52536.21 88888.00 2008-04-11 19:12:27.905 102 18232.55 49.62 52536.25 88888.00 2008-04-11 19:12:28.405 102 18232.56 49.52 52536.20 88888.00 2008-04-11 19:12:28.905 102 18232.45 49.51 52536.16 88888.00 2008-04-11 19:12:29.405 102 18232.38 49.57 52536.23 88888.00 2008-04-11 19:12:29.905 102 18232.47 49.62 52536.20 88888.00 2008-04-11 19:12:30.405 102 18232.51 49.59 52536.20 88888.00 2008-04-11 19:12:30.905 102 18232.56 49.57 52536.24 88888.00 2008-04-11 19:12:31.405 102 18232.56 49.64 52536.31 88888.00 2008-04-11 19:12:31.905 102 18232.51 49.58 52536.32 88888.00 2008-04-11 19:12:32.405 102 18232.56 49.55 52536.32 88888.00 2008-04-11 19:12:32.905 102 18232.58 49.53 52536.32 88888.00 2008-04-11 19:12:33.405 102 18232.46 49.47 52536.22 88888.00 2008-04-11 19:12:33.905 102 18232.56 49.53 52535.98 88888.00 2008-04-11 19:12:34.405 102 18232.54 49.62 52536.02 88888.00 2008-04-11 19:12:34.905 102 18232.49 49.59 52536.14 88888.00 2008-04-11 19:12:35.405 102 18232.68 49.54 52536.20 88888.00 2008-04-11 19:12:35.905 102 18232.71 49.53 52536.26 88888.00 2008-04-11 19:12:36.405 102 18232.74 49.47 52536.28 88888.00 2008-04-11 19:12:36.905 102 18232.73 49.50 52536.20 88888.00 2008-04-11 19:12:37.405 102 18232.55 49.49 52536.19 88888.00 2008-04-11 19:12:37.905 102 18232.39 49.53 52536.10 88888.00 2008-04-11 19:12:38.405 102 18232.43 49.61 52536.11 88888.00 2008-04-11 19:12:38.905 102 18232.52 49.53 52536.14 88888.00 2008-04-11 19:12:39.405 102 18232.47 49.53 52536.19 88888.00 2008-04-11 19:12:39.905 102 18232.41 49.64 52536.12 88888.00 2008-04-11 19:12:40.405 102 18232.41 49.58 52536.11 88888.00 2008-04-11 19:12:40.905 102 18232.60 49.56 52536.12 88888.00 2008-04-11 19:12:41.405 102 18232.65 49.56 52536.09 88888.00 2008-04-11 19:12:41.905 102 18232.60 49.57 52536.11 88888.00 2008-04-11 19:12:42.405 102 18232.59 49.56 52536.20 88888.00 2008-04-11 19:12:42.905 102 18232.58 49.53 52536.29 88888.00 2008-04-11 19:12:43.405 102 18232.78 49.52 52536.21 88888.00 2008-04-11 19:12:43.905 102 18232.77 49.65 52536.30 88888.00 2008-04-11 19:12:44.405 102 18232.75 49.76 52536.24 88888.00 2008-04-11 19:12:44.905 102 18232.84 49.86 52536.20 88888.00 2008-04-11 19:12:45.405 102 18232.91 49.98 52536.16 88888.00 2008-04-11 19:12:45.905 102 18232.82 49.94 52536.17 88888.00 2008-04-11 19:12:46.405 102 18232.71 49.91 52536.24 88888.00 2008-04-11 19:12:46.905 102 18232.86 49.92 52536.29 88888.00 2008-04-11 19:12:47.405 102 18232.89 49.91 52536.32 88888.00 2008-04-11 19:12:47.905 102 18232.89 49.83 52536.32 88888.00 2008-04-11 19:12:48.405 102 18232.92 49.67 52536.32 88888.00 2008-04-11 19:12:48.905 102 18232.90 49.72 52536.33 88888.00 2008-04-11 19:12:49.405 102 18232.88 49.84 52536.32 88888.00 2008-04-11 19:12:49.905 102 18232.82 49.73 52536.32 88888.00 2008-04-11 19:12:50.405 102 18232.76 49.69 52536.32 88888.00 2008-04-11 19:12:50.905 102 18232.84 49.71 52536.32 88888.00 2008-04-11 19:12:51.405 102 18233.01 49.71 52536.32 88888.00 2008-04-11 19:12:51.905 102 18232.91 49.72 52536.32 88888.00 2008-04-11 19:12:52.405 102 18232.80 49.69 52536.32 88888.00 2008-04-11 19:12:52.905 102 18232.80 49.74 52536.28 88888.00 2008-04-11 19:12:53.405 102 18232.77 49.78 52536.32 88888.00 2008-04-11 19:12:53.905 102 18232.71 49.78 52536.39 88888.00 2008-04-11 19:12:54.405 102 18232.64 49.90 52536.37 88888.00 2008-04-11 19:12:54.905 102 18232.73 49.91 52536.29 88888.00 2008-04-11 19:12:55.405 102 18232.74 49.89 52536.23 88888.00 2008-04-11 19:12:55.905 102 18232.76 49.96 52536.33 88888.00 2008-04-11 19:12:56.405 102 18232.76 49.88 52536.44 88888.00 2008-04-11 19:12:56.905 102 18232.66 49.85 52536.37 88888.00 2008-04-11 19:12:57.405 102 18232.57 49.89 52536.34 88888.00 2008-04-11 19:12:57.905 102 18232.52 49.80 52536.37 88888.00 2008-04-11 19:12:58.405 102 18232.55 49.83 52536.36 88888.00 2008-04-11 19:12:58.905 102 18232.63 49.82 52536.36 88888.00 2008-04-11 19:12:59.405 102 18232.62 49.73 52536.36 88888.00 2008-04-11 19:12:59.905 102 18232.54 49.73 52536.36 88888.00 2008-04-11 19:13:00.405 102 18232.59 49.70 52536.34 88888.00 2008-04-11 19:13:00.905 102 18232.59 49.61 52536.32 88888.00 2008-04-11 19:13:01.405 102 18232.56 49.65 52536.37 88888.00 2008-04-11 19:13:01.905 102 18232.62 49.66 52536.36 88888.00 2008-04-11 19:13:02.405 102 18232.54 49.62 52536.30 88888.00 2008-04-11 19:13:02.905 102 18232.46 49.64 52536.24 88888.00 2008-04-11 19:13:03.405 102 18232.43 49.56 52536.25 88888.00 2008-04-11 19:13:03.905 102 18232.35 49.52 52536.18 88888.00 2008-04-11 19:13:04.405 102 18232.30 49.52 52536.10 88888.00 2008-04-11 19:13:04.905 102 18232.27 49.49 52536.22 88888.00 2008-04-11 19:13:05.405 102 18232.24 49.45 52536.28 88888.00 2008-04-11 19:13:05.905 102 18232.19 49.42 52536.23 88888.00 2008-04-11 19:13:06.405 102 18232.20 49.42 52536.16 88888.00 2008-04-11 19:13:06.905 102 18232.21 49.35 52536.16 88888.00 2008-04-11 19:13:07.405 102 18232.22 49.33 52536.13 88888.00 2008-04-11 19:13:07.905 102 18232.21 49.28 52536.11 88888.00 2008-04-11 19:13:08.405 102 18232.17 49.20 52535.99 88888.00 2008-04-11 19:13:08.905 102 18232.22 49.17 52535.96 88888.00 2008-04-11 19:13:09.405 102 18232.32 49.22 52536.06 88888.00 2008-04-11 19:13:09.905 102 18232.14 49.20 52536.13 88888.00 2008-04-11 19:13:10.405 102 18232.14 49.19 52536.17 88888.00 2008-04-11 19:13:10.905 102 18232.33 49.15 52536.18 88888.00 2008-04-11 19:13:11.405 102 18232.38 49.24 52536.06 88888.00 2008-04-11 19:13:11.905 102 18232.31 49.26 52536.00 88888.00 2008-04-11 19:13:12.405 102 18232.13 49.28 52536.01 88888.00 2008-04-11 19:13:12.905 102 18232.08 49.25 52536.01 88888.00 2008-04-11 19:13:13.405 102 18232.10 49.28 52536.02 88888.00 2008-04-11 19:13:13.905 102 18232.17 49.35 52536.04 88888.00 2008-04-11 19:13:14.405 102 18232.15 49.38 52535.94 88888.00 2008-04-11 19:13:14.905 102 18232.13 49.37 52535.97 88888.00 2008-04-11 19:13:15.405 102 18232.32 49.31 52536.05 88888.00 2008-04-11 19:13:15.905 102 18232.41 49.26 52535.88 88888.00 2008-04-11 19:13:16.405 102 18232.38 49.32 52535.93 88888.00 2008-04-11 19:13:16.905 102 18232.42 49.37 52535.97 88888.00 2008-04-11 19:13:17.405 102 18232.37 49.36 52536.11 88888.00 2008-04-11 19:13:17.905 102 18232.44 49.33 52536.07 88888.00 2008-04-11 19:13:18.405 102 18232.43 49.39 52536.01 88888.00 2008-04-11 19:13:18.905 102 18232.46 49.50 52535.96 88888.00 2008-04-11 19:13:19.405 102 18232.51 49.68 52536.00 88888.00 2008-04-11 19:13:19.905 102 18232.53 49.78 52536.05 88888.00 2008-04-11 19:13:20.405 102 18232.48 49.80 52536.12 88888.00 2008-04-11 19:13:20.905 102 18232.47 49.80 52536.19 88888.00 2008-04-11 19:13:21.405 102 18232.57 49.80 52536.13 88888.00 2008-04-11 19:13:21.905 102 18232.64 49.81 52536.13 88888.00 2008-04-11 19:13:22.405 102 18232.60 49.83 52536.11 88888.00 2008-04-11 19:13:22.905 102 18232.71 49.85 52536.07 88888.00 2008-04-11 19:13:23.405 102 18232.77 49.80 52536.02 88888.00 2008-04-11 19:13:23.905 102 18232.82 49.86 52535.96 88888.00 2008-04-11 19:13:24.405 102 18232.79 49.91 52536.00 88888.00 2008-04-11 19:13:24.905 102 18232.74 49.96 52536.17 88888.00 2008-04-11 19:13:25.405 102 18232.64 49.98 52536.20 88888.00 2008-04-11 19:13:25.905 102 18232.66 50.00 52536.08 88888.00 2008-04-11 19:13:26.405 102 18232.67 50.11 52535.99 88888.00 2008-04-11 19:13:26.905 102 18232.82 50.06 52536.00 88888.00 2008-04-11 19:13:27.405 102 18232.82 50.06 52535.98 88888.00 2008-04-11 19:13:27.905 102 18232.66 50.07 52536.00 88888.00 2008-04-11 19:13:28.405 102 18232.63 50.09 52536.16 88888.00 2008-04-11 19:13:28.905 102 18232.70 50.10 52536.16 88888.00 2008-04-11 19:13:29.405 102 18232.69 50.08 52536.14 88888.00 2008-04-11 19:13:29.905 102 18232.75 50.04 52536.22 88888.00 2008-04-11 19:13:30.405 102 18232.77 49.99 52536.22 88888.00 2008-04-11 19:13:30.905 102 18232.78 50.07 52536.29 88888.00 2008-04-11 19:13:31.405 102 18232.66 50.13 52536.31 88888.00 2008-04-11 19:13:31.905 102 18232.62 50.13 52536.21 88888.00 2008-04-11 19:13:32.405 102 18232.79 50.03 52536.19 88888.00 2008-04-11 19:13:32.905 102 18232.70 49.91 52536.23 88888.00 2008-04-11 19:13:33.405 102 18232.57 49.89 52536.19 88888.00 2008-04-11 19:13:33.905 102 18232.65 49.90 52536.12 88888.00 2008-04-11 19:13:34.405 102 18232.60 49.87 52536.13 88888.00 2008-04-11 19:13:34.905 102 18232.68 49.78 52536.06 88888.00 2008-04-11 19:13:35.405 102 18232.74 49.66 52536.01 88888.00 2008-04-11 19:13:35.905 102 18232.76 49.64 52535.97 88888.00 2008-04-11 19:13:36.405 102 18232.77 49.48 52536.05 88888.00 2008-04-11 19:13:36.905 102 18232.79 49.49 52536.13 88888.00 2008-04-11 19:13:37.405 102 18232.71 49.53 52536.10 88888.00 2008-04-11 19:13:37.905 102 18232.69 49.47 52536.16 88888.00 2008-04-11 19:13:38.405 102 18232.66 49.37 52536.06 88888.00 2008-04-11 19:13:38.905 102 18232.54 49.39 52536.05 88888.00 2008-04-11 19:13:39.405 102 18232.51 49.43 52536.11 88888.00 2008-04-11 19:13:39.905 102 18232.48 49.51 52536.05 88888.00 2008-04-11 19:13:40.405 102 18232.55 49.41 52536.14 88888.00 2008-04-11 19:13:40.905 102 18232.52 49.30 52536.24 88888.00 2008-04-11 19:13:41.405 102 18232.46 49.25 52536.28 88888.00 2008-04-11 19:13:41.905 102 18232.65 49.28 52536.26 88888.00 2008-04-11 19:13:42.405 102 18232.68 49.26 52536.16 88888.00 2008-04-11 19:13:42.905 102 18232.57 49.21 52536.10 88888.00 2008-04-11 19:13:43.405 102 18232.56 49.21 52536.11 88888.00 2008-04-11 19:13:43.905 102 18232.56 49.17 52536.16 88888.00 2008-04-11 19:13:44.405 102 18232.63 49.13 52536.11 88888.00 2008-04-11 19:13:44.905 102 18232.65 49.17 52536.09 88888.00 2008-04-11 19:13:45.405 102 18232.77 49.20 52536.06 88888.00 2008-04-11 19:13:45.905 102 18232.65 49.15 52536.13 88888.00 2008-04-11 19:13:46.405 102 18232.71 49.22 52536.02 88888.00 2008-04-11 19:13:46.905 102 18232.68 49.35 52536.06 88888.00 2008-04-11 19:13:47.405 102 18232.76 49.38 52536.01 88888.00 2008-04-11 19:13:47.905 102 18232.64 49.39 52536.01 88888.00 2008-04-11 19:13:48.405 102 18232.63 49.47 52536.06 88888.00 2008-04-11 19:13:48.905 102 18232.63 49.58 52536.17 88888.00 2008-04-11 19:13:49.405 102 18232.67 49.67 52536.11 88888.00 2008-04-11 19:13:49.905 102 18232.66 49.73 52536.06 88888.00 2008-04-11 19:13:50.405 102 18232.60 49.82 52536.06 88888.00 2008-04-11 19:13:50.905 102 18232.76 49.81 52536.08 88888.00 2008-04-11 19:13:51.402 102 18232.73 49.83 52536.16 88888.00 2008-04-11 19:13:51.902 102 18232.74 49.88 52536.16 88888.00 2008-04-11 19:13:52.402 102 18232.59 49.83 52536.13 88888.00 2008-04-11 19:13:52.902 102 18232.56 49.98 52536.08 88888.00 2008-04-11 19:13:53.402 102 18232.56 50.20 52536.20 88888.00 2008-04-11 19:13:53.902 102 18232.65 50.28 52536.29 88888.00 2008-04-11 19:13:54.402 102 18232.65 50.31 52536.17 88888.00 2008-04-11 19:13:54.902 102 18232.66 50.28 52536.16 88888.00 2008-04-11 19:13:55.402 102 18232.49 50.35 52536.24 88888.00 2008-04-11 19:13:55.902 102 18232.47 50.36 52536.26 88888.00 2008-04-11 19:13:56.402 102 18232.51 50.39 52536.32 88888.00 2008-04-11 19:13:56.902 102 18232.56 50.46 52536.26 88888.00 2008-04-11 19:13:57.402 102 18232.46 50.38 52536.28 88888.00 2008-04-11 19:13:57.902 102 18232.47 50.31 52536.32 88888.00 2008-04-11 19:13:58.402 102 18232.48 50.31 52536.37 88888.00 2008-04-11 19:13:58.902 102 18232.51 50.28 52536.29 88888.00 2008-04-11 19:13:59.402 102 18232.46 50.23 52536.32 88888.00 2008-04-11 19:13:59.902 102 18232.47 50.23 52536.29 88888.00 2008-04-11 19:14:00.402 102 18232.46 50.20 52536.42 88888.00 2008-04-11 19:14:00.902 102 18232.37 50.24 52536.51 88888.00 2008-04-11 19:14:01.402 102 18232.41 50.19 52536.48 88888.00 2008-04-11 19:14:01.902 102 18232.32 50.11 52536.52 88888.00 2008-04-11 19:14:02.402 102 18232.30 50.12 52536.51 88888.00 2008-04-11 19:14:02.902 102 18232.33 50.10 52536.48 88888.00 2008-04-11 19:14:03.402 102 18232.41 50.03 52536.56 88888.00 2008-04-11 19:14:03.902 102 18232.35 49.98 52536.64 88888.00 2008-04-11 19:14:04.402 102 18232.31 49.91 52536.62 88888.00 2008-04-11 19:14:04.902 102 18232.22 49.85 52536.54 88888.00 2008-04-11 19:14:05.402 102 18232.20 49.79 52536.45 88888.00 2008-04-11 19:14:05.902 102 18232.41 49.80 52536.39 88888.00 2008-04-11 19:14:06.402 102 18232.38 49.70 52536.36 88888.00 2008-04-11 19:14:06.902 102 18232.24 49.71 52536.32 88888.00 2008-04-11 19:14:07.402 102 18232.30 49.72 52536.20 88888.00 2008-04-11 19:14:07.902 102 18232.36 49.57 52536.21 88888.00 2008-04-11 19:14:08.402 102 18232.41 49.54 52536.23 88888.00 2008-04-11 19:14:08.902 102 18232.38 49.48 52536.13 88888.00 2008-04-11 19:14:09.402 102 18232.41 49.51 52536.09 88888.00 2008-04-11 19:14:09.902 102 18232.53 49.59 52536.01 88888.00 2008-04-11 19:14:10.402 102 18232.65 49.54 52536.10 88888.00 2008-04-11 19:14:10.902 102 18232.69 49.56 52536.20 88888.00 2008-04-11 19:14:11.402 102 18232.65 49.55 52536.17 88888.00 2008-04-11 19:14:11.902 102 18232.69 49.46 52536.12 88888.00 2008-04-11 19:14:12.402 102 18232.54 49.50 52536.16 88888.00 2008-04-11 19:14:12.902 102 18232.51 49.50 52536.10 88888.00 2008-04-11 19:14:13.402 102 18232.64 49.58 52536.11 88888.00 2008-04-11 19:14:13.902 102 18232.76 49.65 52536.14 88888.00 2008-04-11 19:14:14.402 102 18232.75 49.61 52536.12 88888.00 2008-04-11 19:14:14.902 102 18232.75 49.53 52536.06 88888.00 2008-04-11 19:14:15.402 102 18232.74 49.63 52536.10 88888.00 2008-04-11 19:14:15.902 102 18232.77 49.64 52536.11 88888.00 2008-04-11 19:14:16.402 102 18232.74 49.54 52536.20 88888.00 2008-04-11 19:14:16.902 102 18232.88 49.58 52536.29 88888.00 2008-04-11 19:14:17.402 102 18232.85 49.66 52536.32 88888.00 2008-04-11 19:14:17.902 102 18232.87 49.73 52536.32 88888.00 2008-04-11 19:14:18.402 102 18232.71 49.77 52536.32 88888.00 2008-04-11 19:14:18.902 102 18232.77 49.79 52536.35 88888.00 2008-04-11 19:14:19.402 102 18232.98 49.77 52536.26 88888.00 2008-04-11 19:14:19.902 102 18233.00 49.77 52536.09 88888.00 2008-04-11 19:14:20.402 102 18232.89 49.80 52536.08 88888.00 2008-04-11 19:14:20.902 102 18232.89 49.78 52536.06 88888.00 2008-04-11 19:14:21.402 102 18232.86 49.78 52536.04 88888.00 2008-04-11 19:14:21.902 102 18232.91 49.77 52536.02 88888.00 2008-04-11 19:14:22.402 102 18232.95 49.79 52536.06 88888.00 2008-04-11 19:14:22.902 102 18232.97 49.79 52536.11 88888.00 2008-04-11 19:14:23.402 102 18232.93 49.76 52536.14 88888.00 2008-04-11 19:14:23.902 102 18232.97 49.80 52536.13 88888.00 2008-04-11 19:14:24.402 102 18233.02 49.89 52536.24 88888.00 2008-04-11 19:14:24.902 102 18233.02 49.86 52536.24 88888.00 2008-04-11 19:14:25.402 102 18232.89 49.74 52536.23 88888.00 2008-04-11 19:14:25.902 102 18232.79 49.71 52536.31 88888.00 2008-04-11 19:14:26.402 102 18232.89 49.76 52536.20 88888.00 2008-04-11 19:14:26.902 102 18232.89 49.81 52536.18 88888.00 2008-04-11 19:14:27.402 102 18232.66 49.80 52536.29 88888.00 2008-04-11 19:14:27.902 102 18232.55 49.83 52536.31 88888.00 2008-04-11 19:14:28.402 102 18232.49 49.79 52536.32 88888.00 2008-04-11 19:14:28.902 102 18232.47 49.75 52536.32 88888.00 2008-04-11 19:14:29.402 102 18232.53 49.73 52536.33 88888.00 2008-04-11 19:14:29.902 102 18232.65 49.78 52536.35 88888.00 2008-04-11 19:14:30.402 102 18232.76 49.81 52536.34 88888.00 2008-04-11 19:14:30.902 102 18232.58 49.84 52536.30 88888.00 2008-04-11 19:14:31.402 102 18232.48 49.87 52536.28 88888.00 2008-04-11 19:14:31.902 102 18232.38 49.87 52536.39 88888.00 2008-04-11 19:14:32.402 102 18232.51 49.79 52536.44 88888.00 2008-04-11 19:14:32.902 102 18232.44 49.85 52536.49 88888.00 2008-04-11 19:14:33.402 102 18232.37 49.91 52536.51 88888.00 2008-04-11 19:14:33.902 102 18232.38 49.97 52536.52 88888.00 2008-04-11 19:14:34.402 102 18232.38 49.92 52536.55 88888.00 2008-04-11 19:14:34.902 102 18232.44 49.94 52536.48 88888.00 2008-04-11 19:14:35.402 102 18232.43 49.92 52536.43 88888.00 2008-04-11 19:14:35.902 102 18232.54 49.91 52536.48 88888.00 2008-04-11 19:14:36.402 102 18232.53 49.92 52536.67 88888.00 2008-04-11 19:14:36.902 102 18232.47 49.96 52536.69 88888.00 2008-04-11 19:14:37.402 102 18232.48 49.98 52536.57 88888.00 2008-04-11 19:14:37.902 102 18232.53 50.00 52536.52 88888.00 2008-04-11 19:14:38.402 102 18232.62 50.01 52536.49 88888.00 2008-04-11 19:14:38.902 102 18232.63 49.97 52536.59 88888.00 2008-04-11 19:14:39.402 102 18232.56 50.00 52536.51 88888.00 2008-04-11 19:14:39.902 102 18232.44 49.98 52536.46 88888.00 2008-04-11 19:14:40.402 102 18232.28 50.08 52536.62 88888.00 2008-04-11 19:14:40.902 102 18232.33 50.08 52536.70 88888.00 2008-04-11 19:14:41.402 102 18232.37 50.02 52536.69 88888.00 2008-04-11 19:14:41.902 102 18232.41 50.06 52536.76 88888.00 2008-04-11 19:14:42.402 102 18232.53 50.00 52536.74 88888.00 2008-04-11 19:14:42.902 102 18232.59 49.98 52536.62 88888.00 2008-04-11 19:14:43.402 102 18232.59 49.98 52536.42 88888.00 2008-04-11 19:14:43.902 102 18232.62 49.98 52536.34 88888.00 2008-04-11 19:14:44.402 102 18232.66 49.95 52536.33 88888.00 2008-04-11 19:14:44.902 102 18232.59 49.94 52536.32 88888.00 2008-04-11 19:14:45.402 102 18232.60 49.91 52536.41 88888.00 2008-04-11 19:14:45.902 102 18232.63 49.83 52536.46 88888.00 2008-04-11 19:14:46.402 102 18232.57 49.77 52536.59 88888.00 2008-04-11 19:14:46.902 102 18232.48 49.65 52536.69 88888.00 2008-04-11 19:14:47.402 102 18232.41 49.62 52536.75 88888.00 2008-04-11 19:14:47.902 102 18232.39 49.56 52536.66 88888.00 2008-04-11 19:14:48.402 102 18232.43 49.56 52536.62 88888.00 2008-04-11 19:14:48.902 102 18232.52 49.51 52536.54 88888.00 2008-04-11 19:14:49.402 102 18232.56 49.44 52536.69 88888.00 2008-04-11 19:14:49.902 102 18232.58 49.37 52536.65 88888.00 2008-04-11 19:14:50.402 102 18232.59 49.38 52536.57 88888.00 2008-04-11 19:14:50.902 102 18232.56 49.26 52536.49 88888.00 2008-04-11 19:14:51.402 102 18232.63 49.25 52536.69 88888.00 2008-04-11 19:14:51.902 102 18232.67 49.26 52536.70 88888.00 2008-04-11 19:14:52.402 102 18232.64 49.17 52536.58 88888.00 2008-04-11 19:14:52.902 102 18232.56 49.20 52536.52 88888.00 2008-04-11 19:14:53.402 102 18232.52 49.13 52536.62 88888.00 2008-04-11 19:14:53.902 102 18232.46 49.11 52536.56 88888.00 2008-04-11 19:14:54.402 102 18232.43 49.11 52536.63 88888.00 2008-04-11 19:14:54.902 102 18232.43 49.11 52536.67 88888.00 2008-04-11 19:14:55.402 102 18232.51 49.15 52536.66 88888.00 2008-04-11 19:14:55.902 102 18232.47 49.26 52536.44 88888.00 2008-04-11 19:14:56.402 102 18232.55 49.34 52536.36 88888.00 2008-04-11 19:14:56.902 102 18232.62 49.38 52536.51 88888.00 2008-04-11 19:14:57.402 102 18232.70 49.40 52536.49 88888.00 2008-04-11 19:14:57.902 102 18232.58 49.39 52536.42 88888.00 2008-04-11 19:14:58.402 102 18232.57 49.45 52536.34 88888.00 2008-04-11 19:14:58.902 102 18232.60 49.50 52536.36 88888.00 2008-04-11 19:14:59.402 102 18232.63 49.52 52536.33 88888.00 2008-04-11 19:14:59.902 102 18232.60 49.63 52536.37 88888.00 2008-04-11 19:15:00.402 102 18232.60 49.71 52536.43 88888.00 2008-04-11 19:15:00.902 102 18232.56 49.71 52536.37 88888.00 2008-04-11 19:15:01.402 102 18232.56 49.75 52536.24 88888.00 2008-04-11 19:15:01.902 102 18232.75 49.84 52536.21 88888.00 2008-04-11 19:15:02.402 102 18232.87 49.86 52536.24 88888.00 2008-04-11 19:15:02.902 102 18232.82 49.92 52536.33 88888.00 2008-04-11 19:15:03.402 102 18232.73 49.99 52536.33 88888.00 2008-04-11 19:15:03.902 102 18232.70 50.08 52536.32 88888.00 2008-04-11 19:15:04.402 102 18232.70 50.10 52536.32 88888.00 2008-04-11 19:15:04.902 102 18232.77 50.10 52536.32 88888.00 2008-04-11 19:15:05.402 102 18232.88 50.23 52536.32 88888.00 2008-04-11 19:15:05.902 102 18232.93 50.26 52536.32 88888.00 2008-04-11 19:15:06.402 102 18232.89 50.28 52536.32 88888.00 2008-04-11 19:15:06.902 102 18232.89 50.28 52536.36 88888.00 2008-04-11 19:15:07.402 102 18232.84 50.26 52536.36 88888.00 2008-04-11 19:15:07.902 102 18232.82 50.30 52536.35 88888.00 2008-04-11 19:15:08.402 102 18232.89 50.24 52536.54 88888.00 2008-04-11 19:15:08.902 102 18232.85 50.25 52536.54 88888.00 2008-04-11 19:15:09.402 102 18232.79 50.23 52536.51 88888.00 2008-04-11 19:15:09.902 102 18232.84 50.17 52536.41 88888.00 2008-04-11 19:15:10.402 102 18232.80 50.24 52536.32 88888.00 2008-04-11 19:15:10.902 102 18232.74 50.25 52536.28 88888.00 2008-04-11 19:15:11.402 102 18232.82 50.18 52536.33 88888.00 2008-04-11 19:15:11.902 102 18232.86 50.15 52536.47 88888.00 2008-04-11 19:15:12.402 102 18232.91 50.08 52536.57 88888.00 2008-04-11 19:15:12.902 102 18232.77 50.02 52536.54 88888.00 2008-04-11 19:15:13.402 102 18232.56 50.01 52536.55 88888.00 2008-04-11 19:15:13.902 102 18232.57 50.00 52536.49 88888.00 2008-04-11 19:15:14.402 102 18232.66 49.92 52536.45 88888.00 2008-04-11 19:15:14.902 102 18232.73 49.91 52536.45 88888.00 2008-04-11 19:15:15.402 102 18232.67 49.91 52536.47 88888.00 2008-04-11 19:15:15.902 102 18232.64 49.83 52536.48 88888.00 2008-04-11 19:15:16.402 102 18232.64 49.72 52536.56 88888.00 2008-04-11 19:15:16.902 102 18232.65 49.65 52536.63 88888.00 2008-04-11 19:15:17.402 102 18232.60 49.58 52536.59 88888.00 2008-04-11 19:15:17.902 102 18232.53 49.50 52536.62 88888.00 2008-04-11 19:15:18.402 102 18232.37 49.40 52536.63 88888.00 2008-04-11 19:15:18.902 102 18232.31 49.20 52536.69 88888.00 2008-04-11 19:15:19.402 102 18232.26 49.09 52536.67 88888.00 2008-04-11 19:15:19.902 102 18232.21 49.01 52536.67 88888.00 2008-04-11 19:15:20.402 102 18232.24 48.95 52536.65 88888.00 2008-04-11 19:15:20.902 102 18232.30 48.95 52536.56 88888.00 2008-04-11 19:15:21.402 102 18232.23 48.91 52536.48 88888.00 2008-04-11 19:15:21.902 102 18232.20 48.80 52536.36 88888.00 2008-04-11 19:15:22.402 102 18232.14 48.81 52536.44 88888.00 2008-04-11 19:15:22.902 102 18232.14 48.70 52536.56 88888.00 2008-04-11 19:15:23.402 102 18232.01 48.63 52536.62 88888.00 2008-04-11 19:15:23.902 102 18231.90 48.63 52536.66 88888.00 2008-04-11 19:15:24.402 102 18232.10 48.59 52536.59 88888.00 2008-04-11 19:15:24.902 102 18232.13 48.64 52536.62 88888.00 2008-04-11 19:15:25.402 102 18232.10 48.62 52536.57 88888.00 2008-04-11 19:15:25.902 102 18232.09 48.59 52536.58 88888.00 2008-04-11 19:15:26.402 102 18232.06 48.59 52536.53 88888.00 2008-04-11 19:15:26.902 102 18232.03 48.58 52536.59 88888.00 2008-04-11 19:15:27.402 102 18232.10 48.59 52536.58 88888.00 2008-04-11 19:15:27.902 102 18232.12 48.57 52536.49 88888.00 2008-04-11 19:15:28.402 102 18232.24 48.59 52536.56 88888.00 2008-04-11 19:15:28.902 102 18232.26 48.63 52536.56 88888.00 2008-04-11 19:15:29.402 102 18232.36 48.70 52536.44 88888.00 2008-04-11 19:15:29.902 102 18232.51 48.77 52536.44 88888.00 2008-04-11 19:15:30.402 102 18232.42 48.84 52536.42 88888.00 2008-04-11 19:15:30.902 102 18232.41 48.87 52536.39 88888.00 2008-04-11 19:15:31.402 102 18232.56 48.85 52536.45 88888.00 2008-04-11 19:15:31.902 102 18232.60 48.84 52536.44 88888.00 2008-04-11 19:15:32.402 102 18232.68 48.81 52536.39 88888.00 2008-04-11 19:15:32.902 102 18232.73 48.90 52536.33 88888.00 2008-04-11 19:15:33.402 102 18232.69 49.05 52536.41 88888.00 2008-04-11 19:15:33.902 102 18232.67 49.20 52536.45 88888.00 2008-04-11 19:15:34.402 102 18232.71 49.29 52536.52 88888.00 2008-04-11 19:15:34.902 102 18232.90 49.38 52536.46 88888.00 2008-04-11 19:15:35.402 102 18232.95 49.53 52536.46 88888.00 2008-04-11 19:15:35.902 102 18233.18 49.57 52536.45 88888.00 2008-04-11 19:15:36.402 102 18233.20 49.68 52536.42 88888.00 2008-04-11 19:15:36.902 102 18233.23 49.82 52536.35 88888.00 2008-04-11 19:15:37.402 102 18233.23 49.90 52536.35 88888.00 2008-04-11 19:15:37.902 102 18233.25 50.06 52536.29 88888.00 2008-04-11 19:15:38.402 102 18233.03 50.19 52536.31 88888.00 2008-04-11 19:15:38.902 102 18233.25 50.10 52536.32 88888.00 2008-04-11 19:15:39.402 102 18233.49 50.04 52536.32 88888.00 2008-04-11 19:15:39.902 102 18233.54 50.10 52536.43 88888.00 2008-04-11 19:15:40.402 102 18233.40 50.23 52536.47 88888.00 2008-04-11 19:15:40.902 102 18233.41 50.32 52536.47 88888.00 2008-04-11 19:15:41.402 102 18233.35 50.45 52536.66 88888.00 2008-04-11 19:15:41.902 102 18233.31 50.48 52536.74 88888.00 2008-04-11 19:15:42.402 102 18233.23 50.47 52536.69 88888.00 2008-04-11 19:15:42.902 102 18233.25 50.47 52536.72 88888.00 2008-04-11 19:15:43.402 102 18233.33 50.53 52536.71 88888.00 2008-04-11 19:15:43.902 102 18233.44 50.52 52536.78 88888.00 2008-04-11 19:15:44.402 102 18233.32 50.62 52536.78 88888.00 2008-04-11 19:15:44.902 102 18233.10 50.56 52536.81 88888.00 2008-04-11 19:15:45.402 102 18233.12 50.47 52536.81 88888.00 2008-04-11 19:15:45.902 102 18233.09 50.43 52536.75 88888.00 2008-04-11 19:15:46.402 102 18232.97 50.41 52536.76 88888.00 2008-04-11 19:15:46.902 102 18232.98 50.34 52536.79 88888.00 2008-04-11 19:15:47.402 102 18232.89 50.25 52536.91 88888.00 2008-04-11 19:15:47.902 102 18232.98 50.16 52537.03 88888.00 2008-04-11 19:15:48.402 102 18232.99 50.04 52537.10 88888.00 2008-04-11 19:15:48.902 102 18232.99 49.90 52537.07 88888.00 2008-04-11 19:15:49.402 102 18232.93 49.85 52537.06 88888.00 2008-04-11 19:15:49.902 102 18232.84 49.79 52537.16 88888.00 2008-04-11 19:15:50.402 102 18232.80 49.75 52537.22 88888.00 2008-04-11 19:15:50.902 102 18232.73 49.68 52537.15 88888.00 2008-04-11 19:15:51.402 102 18232.71 49.52 52537.07 88888.00 2008-04-11 19:15:51.902 102 18232.63 49.41 52537.20 88888.00 2008-04-11 19:15:52.402 102 18232.60 49.36 52537.15 88888.00 2008-04-11 19:15:52.902 102 18232.67 49.23 52537.06 88888.00 2008-04-11 19:15:53.402 102 18232.63 49.20 52537.05 88888.00 2008-04-11 19:15:53.902 102 18232.62 49.15 52537.14 88888.00 2008-04-11 19:15:54.402 102 18232.60 49.13 52537.13 88888.00 2008-04-11 19:15:54.902 102 18232.64 49.08 52536.94 88888.00 2008-04-11 19:15:55.402 102 18232.62 49.01 52537.01 88888.00 2008-04-11 19:15:55.902 102 18232.62 48.97 52537.05 88888.00 2008-04-11 19:15:56.402 102 18232.60 48.92 52537.10 88888.00 2008-04-11 19:15:56.902 102 18232.56 48.82 52536.99 88888.00 2008-04-11 19:15:57.402 102 18232.65 48.82 52536.81 88888.00 2008-04-11 19:15:57.902 102 18232.60 48.77 52536.91 88888.00 2008-04-11 19:15:58.402 102 18232.73 48.70 52536.91 88888.00 2008-04-11 19:15:58.902 102 18232.77 48.64 52536.82 88888.00 2008-04-11 19:15:59.402 102 18232.74 48.63 52536.64 88888.00 2008-04-11 19:15:59.902 102 18232.78 48.63 52536.52 88888.00 2008-04-11 19:16:00.402 102 18232.79 48.52 52536.46 88888.00 2008-04-11 19:16:00.902 102 18232.92 48.61 52536.51 88888.00 2008-04-11 19:16:01.402 102 18233.03 48.61 52536.40 88888.00 2008-04-11 19:16:01.902 102 18232.99 48.63 52536.30 88888.00 2008-04-11 19:16:02.402 102 18233.10 48.78 52536.32 88888.00 2008-04-11 19:16:02.902 102 18233.36 48.94 52536.32 88888.00 2008-04-11 19:16:03.402 102 18233.47 49.09 52536.33 88888.00 2008-04-11 19:16:03.902 102 18233.56 49.14 52536.32 88888.00 2008-04-11 19:16:04.402 102 18233.53 49.17 52536.32 88888.00 2008-04-11 19:16:04.902 102 18233.61 49.36 52536.31 88888.00 2008-04-11 19:16:05.402 102 18233.68 49.50 52536.32 88888.00 2008-04-11 19:16:05.902 102 18233.73 49.59 52536.39 88888.00 2008-04-11 19:16:06.402 102 18233.77 49.67 52536.41 88888.00 2008-04-11 19:16:06.902 102 18233.73 49.75 52536.42 88888.00 2008-04-11 19:16:07.402 102 18233.66 49.90 52536.42 88888.00 2008-04-11 19:16:07.902 102 18233.71 50.01 52536.39 88888.00 2008-04-11 19:16:08.402 102 18233.73 50.14 52536.53 88888.00 2008-04-11 19:16:08.902 102 18233.67 50.24 52536.47 88888.00 2008-04-11 19:16:09.402 102 18233.71 50.30 52536.54 88888.00 2008-04-11 19:16:09.902 102 18233.78 50.47 52536.49 88888.00 2008-04-11 19:16:10.402 102 18233.80 50.57 52536.49 88888.00 2008-04-11 19:16:10.902 102 18233.89 50.71 52536.55 88888.00 2008-04-11 19:16:11.402 102 18233.86 50.79 52536.57 88888.00 2008-04-11 19:16:11.902 102 18233.80 50.91 52536.74 88888.00 2008-04-11 19:16:12.402 102 18233.83 50.98 52536.76 88888.00 2008-04-11 19:16:12.902 102 18233.83 51.03 52536.79 88888.00 2008-04-11 19:16:13.402 102 18233.89 50.94 52536.78 88888.00 2008-04-11 19:16:13.902 102 18233.97 50.95 52536.75 88888.00 2008-04-11 19:16:14.402 102 18233.95 50.99 52536.92 88888.00 2008-04-11 19:16:14.902 102 18233.84 51.05 52536.93 88888.00 2008-04-11 19:16:15.402 102 18233.76 51.04 52537.00 88888.00 2008-04-11 19:16:15.902 102 18233.67 51.00 52537.09 88888.00 2008-04-11 19:16:16.402 102 18233.66 50.96 52537.07 88888.00 2008-04-11 19:16:16.902 102 18233.68 50.91 52537.04 88888.00 2008-04-11 19:16:17.402 102 18233.73 50.83 52537.10 88888.00 2008-04-11 19:16:17.902 102 18233.57 50.70 52537.10 88888.00 2008-04-11 19:16:18.402 102 18233.61 50.56 52537.13 88888.00 2008-04-11 19:16:18.902 102 18233.62 50.57 52537.16 88888.00 2008-04-11 19:16:19.402 102 18233.54 50.56 52537.15 88888.00 2008-04-11 19:16:19.902 102 18233.42 50.49 52537.18 88888.00 2008-04-11 19:16:20.402 102 18233.30 50.34 52537.17 88888.00 2008-04-11 19:16:20.902 102 18233.29 50.22 52537.05 88888.00 2008-04-11 19:16:21.402 102 18233.23 50.19 52537.14 88888.00 2008-04-11 19:16:21.902 102 18233.19 50.05 52537.18 88888.00 2008-04-11 19:16:22.402 102 18233.19 49.87 52537.13 88888.00 2008-04-11 19:16:22.902 102 18233.12 49.78 52537.13 88888.00 2008-04-11 19:16:23.402 102 18233.06 49.67 52537.20 88888.00 2008-04-11 19:16:23.902 102 18232.85 49.59 52537.20 88888.00 2008-04-11 19:16:24.402 102 18232.82 49.50 52537.15 88888.00 2008-04-11 19:16:24.902 102 18232.82 49.35 52537.14 88888.00 2008-04-11 19:16:25.402 102 18232.80 49.18 52537.11 88888.00 2008-04-11 19:16:25.902 102 18232.87 48.99 52536.93 88888.00 2008-04-11 19:16:26.402 102 18232.87 48.91 52537.06 88888.00 2008-04-11 19:16:26.902 102 18232.80 48.88 52537.16 88888.00 2008-04-11 19:16:27.402 102 18232.79 48.75 52537.16 88888.00 2008-04-11 19:16:27.902 102 18232.77 48.80 52537.09 88888.00 2008-04-11 19:16:28.402 102 18232.79 48.96 52537.06 88888.00 2008-04-11 19:16:28.902 102 18232.79 48.94 52536.97 88888.00 2008-04-11 19:16:29.402 102 18232.85 48.83 52536.87 88888.00 2008-04-11 19:16:29.902 102 18232.91 48.80 52536.82 88888.00 2008-04-11 19:16:30.402 102 18233.02 48.79 52536.81 88888.00 2008-04-11 19:16:30.902 102 18233.08 48.84 52536.75 88888.00 2008-04-11 19:16:31.402 102 18233.03 48.90 52536.78 88888.00 2008-04-11 19:16:31.902 102 18233.13 48.96 52536.86 88888.00 2008-04-11 19:16:32.402 102 18233.34 49.03 52536.80 88888.00 2008-04-11 19:16:32.902 102 18233.41 49.07 52536.84 88888.00 2008-04-11 19:16:33.402 102 18233.36 49.08 52536.71 88888.00 2008-04-11 19:16:33.902 102 18233.50 49.08 52536.55 88888.00 2008-04-11 19:16:34.402 102 18233.56 49.09 52536.64 88888.00 2008-04-11 19:16:34.902 102 18233.57 49.11 52536.68 88888.00 2008-04-11 19:16:35.402 102 18233.68 49.14 52536.67 88888.00 2008-04-11 19:16:35.902 102 18233.79 49.23 52536.67 88888.00 2008-04-11 19:16:36.402 102 18233.86 49.29 52536.63 88888.00 2008-04-11 19:16:36.902 102 18233.84 49.46 52536.66 88888.00 2008-04-11 19:16:37.402 102 18233.85 49.56 52536.71 88888.00 2008-04-11 19:16:37.902 102 18233.97 49.65 52536.64 88888.00 2008-04-11 19:16:38.402 102 18233.95 49.75 52536.71 88888.00 2008-04-11 19:16:38.902 102 18233.89 49.91 52536.77 88888.00 2008-04-11 19:16:39.402 102 18233.93 50.02 52536.80 88888.00 2008-04-11 19:16:39.902 102 18233.93 50.10 52536.91 88888.00 2008-04-11 19:16:40.402 102 18233.88 50.22 52536.92 88888.00 2008-04-11 19:16:40.902 102 18233.94 50.33 52536.86 88888.00 2008-04-11 19:16:41.402 102 18233.99 50.31 52537.02 88888.00 2008-04-11 19:16:41.902 102 18233.99 50.39 52537.11 88888.00 2008-04-11 19:16:42.402 102 18233.96 50.51 52537.11 88888.00 2008-04-11 19:16:42.902 102 18234.02 50.56 52537.07 88888.00 2008-04-11 19:16:43.402 102 18233.95 50.61 52536.98 88888.00 2008-04-11 19:16:43.902 102 18233.88 50.63 52537.20 88888.00 2008-04-11 19:16:44.402 102 18233.89 50.64 52537.41 88888.00 2008-04-11 19:16:44.902 102 18233.86 50.70 52537.37 88888.00 2008-04-11 19:16:45.402 102 18233.80 50.73 52537.39 88888.00 2008-04-11 19:16:45.902 102 18233.75 50.77 52537.28 88888.00 2008-04-11 19:16:46.402 102 18233.66 50.78 52537.29 88888.00 2008-04-11 19:16:46.902 102 18233.63 50.67 52537.28 88888.00 2008-04-11 19:16:47.402 102 18233.63 50.83 52537.26 88888.00 2008-04-11 19:16:47.902 102 18233.56 50.90 52537.33 88888.00 2008-04-11 19:16:48.402 102 18233.49 50.92 52537.27 88888.00 2008-04-11 19:16:48.902 102 18233.47 50.85 52537.36 88888.00 2008-04-11 19:16:49.402 102 18233.40 50.83 52537.35 88888.00 2008-04-11 19:16:49.902 102 18233.33 50.87 52537.20 88888.00 2008-04-11 19:16:50.402 102 18233.35 50.92 52537.07 88888.00 2008-04-11 19:16:50.902 102 18233.23 50.95 52537.10 88888.00 2008-04-11 19:16:51.402 102 18233.20 50.86 52537.11 88888.00 2008-04-11 19:16:51.902 102 18233.28 50.69 52537.12 88888.00 2008-04-11 19:16:52.402 102 18233.24 50.45 52537.09 88888.00 2008-04-11 19:16:52.902 102 18233.26 50.38 52537.12 88888.00 2008-04-11 19:16:53.402 102 18233.19 50.53 52537.09 88888.00 2008-04-11 19:16:53.902 102 18233.18 50.57 52537.10 88888.00 2008-04-11 19:16:54.402 102 18233.17 50.68 52537.09 88888.00 2008-04-11 19:16:54.902 102 18233.11 50.62 52537.11 88888.00 2008-04-11 19:16:55.402 102 18232.88 50.49 52537.06 88888.00 2008-04-11 19:16:55.902 102 18233.07 50.39 52537.13 88888.00 2008-04-11 19:16:56.402 102 18233.18 50.38 52537.16 88888.00 2008-04-11 19:16:56.902 102 18233.20 50.37 52537.12 88888.00 2008-04-11 19:16:57.402 102 18233.09 50.33 52536.99 88888.00 2008-04-11 19:16:57.902 102 18233.18 50.28 52537.05 88888.00 2008-04-11 19:16:58.402 102 18233.24 50.25 52537.00 88888.00 2008-04-11 19:16:58.902 102 18233.23 50.30 52536.87 88888.00 2008-04-11 19:16:59.402 102 18233.11 50.19 52536.78 88888.00 2008-04-11 19:16:59.902 102 18232.93 50.12 52536.69 88888.00 2008-04-11 19:17:00.402 102 18232.96 50.03 52536.82 88888.00 2008-04-11 19:17:00.902 102 18233.17 50.00 52536.86 88888.00 2008-04-11 19:17:01.402 102 18233.19 49.97 52536.83 88888.00 2008-04-11 19:17:01.902 102 18233.19 50.00 52536.74 88888.00 2008-04-11 19:17:02.402 102 18233.20 50.00 52536.70 88888.00 2008-04-11 19:17:02.902 102 18233.28 49.91 52536.71 88888.00 2008-04-11 19:17:03.402 102 18233.50 49.90 52536.80 88888.00 2008-04-11 19:17:03.902 102 18233.56 49.91 52536.81 88888.00 2008-04-11 19:17:04.402 102 18233.61 49.95 52536.80 88888.00 2008-04-11 19:17:04.902 102 18233.64 49.94 52536.83 88888.00 2008-04-11 19:17:05.402 102 18233.66 49.92 52536.93 88888.00 2008-04-11 19:17:05.902 102 18233.63 49.91 52536.97 88888.00 2008-04-11 19:17:06.402 102 18233.66 49.95 52536.99 88888.00 2008-04-11 19:17:06.902 102 18233.74 49.97 52536.92 88888.00 2008-04-11 19:17:07.402 102 18233.80 49.94 52536.93 88888.00 2008-04-11 19:17:07.902 102 18233.80 49.96 52536.79 88888.00 2008-04-11 19:17:08.402 102 18233.76 49.87 52536.83 88888.00 2008-04-11 19:17:08.902 102 18233.74 49.81 52536.80 88888.00 2008-04-11 19:17:09.402 102 18233.86 49.91 52536.87 88888.00 2008-04-11 19:17:09.902 102 18233.95 50.04 52536.90 88888.00 2008-04-11 19:17:10.402 102 18233.76 50.10 52536.87 88888.00 2008-04-11 19:17:10.902 102 18233.84 50.17 52536.84 88888.00 2008-04-11 19:17:11.402 102 18233.91 50.22 52536.91 88888.00 2008-04-11 19:17:11.902 102 18233.88 50.25 52537.01 88888.00 2008-04-11 19:17:12.402 102 18233.75 50.28 52537.10 88888.00 2008-04-11 19:17:12.902 102 18233.68 50.33 52537.14 88888.00 2008-04-11 19:17:13.402 102 18233.74 50.34 52537.12 88888.00 2008-04-11 19:17:13.902 102 18233.80 50.40 52537.22 88888.00 2008-04-11 19:17:14.402 102 18233.71 50.50 52537.12 88888.00 2008-04-11 19:17:14.902 102 18233.62 50.57 52537.10 88888.00 2008-04-11 19:17:15.402 102 18233.64 50.68 52537.05 88888.00 2008-04-11 19:17:15.902 102 18233.85 50.74 52537.09 88888.00 2008-04-11 19:17:16.402 102 18233.87 50.77 52537.14 88888.00 2008-04-11 19:17:16.902 102 18233.90 50.78 52537.07 88888.00 2008-04-11 19:17:17.402 102 18233.89 50.84 52537.04 88888.00 2008-04-11 19:17:17.902 102 18233.86 50.85 52537.06 88888.00 2008-04-11 19:17:18.402 102 18233.85 50.79 52536.94 88888.00 2008-04-11 19:17:18.902 102 18233.79 50.80 52536.83 88888.00 2008-04-11 19:17:19.402 102 18233.62 50.89 52536.84 88888.00 2008-04-11 19:17:19.902 102 18233.71 50.92 52536.93 88888.00 2008-04-11 19:17:20.402 102 18233.63 50.89 52537.05 88888.00 2008-04-11 19:17:20.902 102 18233.47 50.99 52537.13 88888.00 2008-04-11 19:17:21.402 102 18233.39 51.03 52537.10 88888.00 2008-04-11 19:17:21.902 102 18233.31 51.06 52537.03 88888.00 2008-04-11 19:17:22.402 102 18233.36 50.97 52537.23 88888.00 2008-04-11 19:17:22.902 102 18233.38 50.88 52537.25 88888.00 2008-04-11 19:17:23.402 102 18233.43 50.82 52537.17 88888.00 2008-04-11 19:17:23.902 102 18233.44 50.86 52537.09 88888.00 2008-04-11 19:17:24.402 102 18233.42 50.94 52537.17 88888.00 2008-04-11 19:17:24.902 102 18233.39 50.91 52537.28 88888.00 2008-04-11 19:17:25.402 102 18233.50 50.94 52537.26 88888.00 2008-04-11 19:17:25.902 102 18233.51 50.89 52537.26 88888.00 2008-04-11 19:17:26.402 102 18233.44 50.85 52537.28 88888.00 2008-04-11 19:17:26.902 102 18233.49 50.80 52537.25 88888.00 2008-04-11 19:17:27.402 102 18233.66 50.73 52537.16 88888.00 2008-04-11 19:17:27.902 102 18233.64 50.71 52537.15 88888.00 2008-04-11 19:17:28.402 102 18233.68 50.69 52536.97 88888.00 2008-04-11 19:17:28.902 102 18233.71 50.68 52536.90 88888.00 2008-04-11 19:17:29.402 102 18233.63 50.62 52536.94 88888.00 2008-04-11 19:17:29.902 102 18233.58 50.57 52536.99 88888.00 2008-04-11 19:17:30.402 102 18233.53 50.49 52536.98 88888.00 2008-04-11 19:17:30.902 102 18233.60 50.48 52536.98 88888.00 2008-04-11 19:17:31.402 102 18233.69 50.38 52536.97 88888.00 2008-04-11 19:17:31.902 102 18233.65 50.41 52536.84 88888.00 2008-04-11 19:17:32.402 102 18233.56 50.39 52536.68 88888.00 2008-04-11 19:17:32.902 102 18233.46 50.44 52536.80 88888.00 2008-04-11 19:17:33.402 102 18233.55 50.46 52536.87 88888.00 2008-04-11 19:17:33.902 102 18233.82 50.51 52536.72 88888.00 2008-04-11 19:17:34.402 102 18233.79 50.46 52536.66 88888.00 2008-04-11 19:17:34.902 102 18233.78 50.44 52536.72 88888.00 2008-04-11 19:17:35.402 102 18233.87 50.42 52536.76 88888.00 2008-04-11 19:17:35.902 102 18233.56 50.41 52537.00 88888.00 2008-04-11 19:17:36.402 102 18233.50 50.45 52537.02 88888.00 2008-04-11 19:17:36.902 102 18233.46 50.38 52536.93 88888.00 2008-04-11 19:17:37.402 102 18233.57 50.43 52536.97 88888.00 2008-04-11 19:17:37.902 102 18233.57 50.47 52536.99 88888.00 2008-04-11 19:17:38.402 102 18233.43 50.39 52537.01 88888.00 2008-04-11 19:17:38.902 102 18233.32 50.35 52537.15 88888.00 2008-04-11 19:17:39.402 102 18233.44 50.33 52537.13 88888.00 2008-04-11 19:17:39.902 102 18233.51 50.38 52537.06 88888.00 2008-04-11 19:17:40.402 102 18233.41 50.43 52536.99 88888.00 2008-04-11 19:17:40.902 102 18233.43 50.45 52537.12 88888.00 2008-04-11 19:17:41.402 102 18233.53 50.57 52537.20 88888.00 2008-04-11 19:17:41.902 102 18233.44 50.61 52537.20 88888.00 2008-04-11 19:17:42.402 102 18233.41 50.66 52537.22 88888.00 2008-04-11 19:17:42.902 102 18233.49 50.56 52537.28 88888.00 2008-04-11 19:17:43.402 102 18233.42 50.57 52537.37 88888.00 2008-04-11 19:17:43.902 102 18233.33 50.64 52537.38 88888.00 2008-04-11 19:17:44.402 102 18233.34 50.58 52537.27 88888.00 2008-04-11 19:17:44.902 102 18233.40 50.52 52537.16 88888.00 2008-04-11 19:17:45.402 102 18233.39 50.56 52537.22 88888.00 2008-04-11 19:17:45.902 102 18233.35 50.59 52537.33 88888.00 2008-04-11 19:17:46.402 102 18233.35 50.57 52537.28 88888.00 2008-04-11 19:17:46.902 102 18233.35 50.61 52537.28 88888.00 2008-04-11 19:17:47.402 102 18233.38 50.66 52537.27 88888.00 2008-04-11 19:17:47.902 102 18233.32 50.67 52537.40 88888.00 2008-04-11 19:17:48.402 102 18233.30 50.75 52537.32 88888.00 2008-04-11 19:17:48.902 102 18233.25 50.70 52537.40 88888.00 2008-04-11 19:17:49.402 102 18233.11 50.61 52537.45 88888.00 2008-04-11 19:17:49.902 102 18233.13 50.76 52537.37 88888.00 2008-04-11 19:17:50.402 102 18233.20 50.81 52537.39 88888.00 2008-04-11 19:17:50.902 102 18233.07 50.86 52537.47 88888.00 2008-04-11 19:17:51.402 102 18232.92 50.77 52537.47 88888.00 2008-04-11 19:17:51.902 102 18232.92 50.71 52537.41 88888.00 2008-04-11 19:17:52.402 102 18232.96 50.66 52537.44 88888.00 2008-04-11 19:17:52.902 102 18233.10 50.64 52537.56 88888.00 2008-04-11 19:17:53.402 102 18232.92 50.67 52537.50 88888.00 2008-04-11 19:17:53.902 102 18232.53 50.63 52537.37 88888.00 2008-04-11 19:17:54.402 102 18232.39 50.64 52537.30 88888.00 2008-04-11 19:17:54.902 102 18232.68 50.62 52537.32 88888.00 2008-04-11 19:17:55.402 102 18232.89 50.58 52537.35 88888.00 2008-04-11 19:17:55.902 102 18232.88 50.51 52537.27 88888.00 2008-04-11 19:17:56.402 102 18232.85 50.61 52537.18 88888.00 2008-04-11 19:17:56.902 102 18232.96 50.66 52537.30 88888.00 2008-04-11 19:17:57.402 102 18232.91 50.64 52537.26 88888.00 2008-04-11 19:17:57.902 102 18232.88 50.68 52537.20 88888.00 2008-04-11 19:17:58.402 102 18233.08 50.69 52537.14 88888.00 2008-04-11 19:17:58.902 102 18233.17 50.70 52537.18 88888.00 2008-04-11 19:17:59.402 102 18233.15 50.63 52537.25 88888.00 2008-04-11 19:17:59.902 102 18233.10 50.57 52537.25 88888.00 2008-04-11 19:18:00.402 102 18233.19 50.53 52537.16 88888.00 2008-04-11 19:18:00.902 102 18233.30 50.51 52537.11 88888.00 2008-04-11 19:18:01.402 102 18233.31 50.55 52537.15 88888.00 2008-04-11 19:18:01.902 102 18233.26 50.57 52537.21 88888.00 2008-04-11 19:18:02.402 102 18233.33 50.57 52537.15 88888.00 2008-04-11 19:18:02.902 102 18233.29 50.50 52537.11 88888.00 2008-04-11 19:18:03.402 102 18233.29 50.55 52537.15 88888.00 2008-04-11 19:18:03.902 102 18233.33 50.62 52537.11 88888.00 2008-04-11 19:18:04.402 102 18233.41 50.64 52537.05 88888.00 2008-04-11 19:18:04.902 102 18233.43 50.68 52536.98 88888.00 2008-04-11 19:18:05.402 102 18233.36 50.68 52536.99 88888.00 2008-04-11 19:18:05.902 102 18233.36 50.66 52537.04 88888.00 2008-04-11 19:18:06.402 102 18233.39 50.76 52536.93 88888.00 2008-04-11 19:18:06.902 102 18233.40 50.76 52536.92 88888.00 2008-04-11 19:18:07.402 102 18233.10 50.65 52536.99 88888.00 2008-04-11 19:18:07.902 102 18233.26 50.68 52537.06 88888.00 2008-04-11 19:18:08.402 102 18233.45 50.71 52537.06 88888.00 2008-04-11 19:18:08.902 102 18233.38 50.76 52537.04 88888.00 2008-04-11 19:18:09.402 102 18233.29 50.82 52537.03 88888.00 2008-04-11 19:18:09.902 102 18233.23 50.86 52537.12 88888.00 2008-04-11 19:18:10.402 102 18233.33 50.84 52537.16 88888.00 2008-04-11 19:18:10.902 102 18233.41 50.86 52537.13 88888.00 2008-04-11 19:18:11.402 102 18233.49 50.86 52537.15 88888.00 2008-04-11 19:18:11.902 102 18233.50 50.86 52537.26 88888.00 2008-04-11 19:18:12.402 102 18233.44 50.90 52537.24 88888.00 2008-04-11 19:18:12.902 102 18233.41 50.82 52537.14 88888.00 2008-04-11 19:18:13.402 102 18233.31 50.76 52537.11 88888.00 2008-04-11 19:18:13.902 102 18233.36 50.79 52537.14 88888.00 2008-04-11 19:18:14.402 102 18233.29 50.81 52537.25 88888.00 2008-04-11 19:18:14.902 102 18233.11 50.79 52537.38 88888.00 2008-04-11 19:18:15.402 102 18233.19 50.79 52537.40 88888.00 2008-04-11 19:18:15.902 102 18233.09 50.77 52537.44 88888.00 2008-04-11 19:18:16.402 102 18232.90 50.74 52537.49 88888.00 2008-04-11 19:18:16.902 102 18232.80 50.76 52537.48 88888.00 2008-04-11 19:18:17.402 102 18232.88 50.72 52537.44 88888.00 2008-04-11 19:18:17.902 102 18232.86 50.62 52537.51 88888.00 2008-04-11 19:18:18.402 102 18232.88 50.52 52537.58 88888.00 2008-04-11 19:18:18.902 102 18232.86 50.55 52537.45 88888.00 2008-04-11 19:18:19.402 102 18232.70 50.46 52537.52 88888.00 2008-04-11 19:18:19.902 102 18232.67 50.37 52537.50 88888.00 2008-04-11 19:18:20.402 102 18232.65 50.47 52537.41 88888.00 2008-04-11 19:18:20.902 102 18232.64 50.56 52537.46 88888.00 2008-04-11 19:18:21.402 102 18232.57 50.55 52537.49 88888.00 2008-04-11 19:18:21.902 102 18232.59 50.47 52537.50 88888.00 2008-04-11 19:18:22.402 102 18232.59 50.46 52537.57 88888.00 2008-04-11 19:18:22.902 102 18232.56 50.40 52537.55 88888.00 2008-04-11 19:18:23.402 102 18232.57 50.39 52537.48 88888.00 2008-04-11 19:18:23.902 102 18232.62 50.40 52537.45 88888.00 2008-04-11 19:18:24.402 102 18232.66 50.41 52537.42 88888.00 2008-04-11 19:18:24.902 102 18232.66 50.35 52537.36 88888.00 2008-04-11 19:18:25.402 102 18232.70 50.33 52537.24 88888.00 2008-04-11 19:18:25.902 102 18232.69 50.36 52537.32 88888.00 2008-04-11 19:18:26.402 102 18232.69 50.37 52537.32 88888.00 2008-04-11 19:18:26.902 102 18232.66 50.37 52537.28 88888.00 2008-04-11 19:18:27.402 102 18232.67 50.45 52537.30 88888.00 2008-04-11 19:18:27.902 102 18232.79 50.46 52537.34 88888.00 2008-04-11 19:18:28.402 102 18232.86 50.54 52537.25 88888.00 2008-04-11 19:18:28.902 102 18232.96 50.64 52537.11 88888.00 2008-04-11 19:18:29.402 102 18233.14 50.67 52537.11 88888.00 2008-04-11 19:18:29.902 102 18233.19 50.66 52537.02 88888.00 2008-04-11 19:18:30.402 102 18233.20 50.66 52536.98 88888.00 2008-04-11 19:18:30.902 102 18233.36 50.61 52537.07 88888.00 2008-04-11 19:18:31.402 102 18233.39 50.65 52537.10 88888.00 2008-04-11 19:18:31.902 102 18233.40 50.77 52537.15 88888.00 2008-04-11 19:18:32.402 102 18233.44 50.84 52537.12 88888.00 2008-04-11 19:18:32.902 102 18233.47 50.85 52537.04 88888.00 2008-04-11 19:18:33.402 102 18233.47 50.92 52537.07 88888.00 2008-04-11 19:18:33.902 102 18233.52 51.00 52537.04 88888.00 2008-04-11 19:18:34.402 102 18233.55 51.03 52536.99 88888.00 2008-04-11 19:18:34.902 102 18233.65 51.09 52536.93 88888.00 2008-04-11 19:18:35.402 102 18233.53 51.03 52536.86 88888.00 2008-04-11 19:18:35.902 102 18233.43 50.88 52536.78 88888.00 2008-04-11 19:18:36.402 102 18233.60 50.86 52536.82 88888.00 2008-04-11 19:18:36.902 102 18233.82 50.87 52536.80 88888.00 2008-04-11 19:18:37.402 102 18233.87 50.89 52536.87 88888.00 2008-04-11 19:18:37.902 102 18233.86 51.04 52537.00 88888.00 2008-04-11 19:18:38.402 102 18233.88 51.07 52537.15 88888.00 2008-04-11 19:18:38.902 102 18233.78 51.00 52537.20 88888.00 2008-04-11 19:18:39.402 102 18233.77 50.96 52537.11 88888.00 2008-04-11 19:18:39.902 102 18233.80 50.96 52536.91 88888.00 2008-04-11 19:18:40.402 102 18233.60 50.91 52536.93 88888.00 2008-04-11 19:18:40.902 102 18233.45 50.97 52536.98 88888.00 2008-04-11 19:18:41.402 102 18233.55 50.94 52537.01 88888.00 2008-04-11 19:18:41.902 102 18233.57 50.86 52537.01 88888.00 2008-04-11 19:18:42.402 102 18233.58 50.84 52537.01 88888.00 2008-04-11 19:18:42.902 102 18233.36 50.84 52537.20 88888.00 2008-04-11 19:18:43.402 102 18233.33 50.89 52537.14 88888.00 2008-04-11 19:18:43.902 102 18233.30 50.82 52537.18 88888.00 2008-04-11 19:18:44.402 102 18233.33 50.73 52537.28 88888.00 2008-04-11 19:18:44.902 102 18233.20 50.66 52537.35 88888.00 2008-04-11 19:18:45.402 102 18233.23 50.59 52537.26 88888.00 2008-04-11 19:18:45.902 102 18233.15 50.58 52537.28 88888.00 2008-04-11 19:18:46.402 102 18233.14 50.50 52537.21 88888.00 2008-04-11 19:18:46.902 102 18233.00 50.45 52537.20 88888.00 2008-04-11 19:18:47.402 102 18233.04 50.37 52537.15 88888.00 2008-04-11 19:18:47.902 102 18233.09 50.28 52537.29 88888.00 2008-04-11 19:18:48.402 102 18232.92 50.25 52537.33 88888.00 2008-04-11 19:18:48.902 102 18232.71 50.19 52537.27 88888.00 2008-04-11 19:18:49.402 102 18232.45 50.10 52537.22 88888.00 2008-04-11 19:18:49.902 102 18232.37 50.08 52537.22 88888.00 2008-04-11 19:18:50.402 102 18232.34 50.13 52537.26 88888.00 2008-04-11 19:18:50.902 102 18232.25 50.14 52537.27 88888.00 2008-04-11 19:18:51.402 102 18232.25 50.15 52537.36 88888.00 2008-04-11 19:18:51.902 102 18232.26 50.20 52537.27 88888.00 2008-04-11 19:18:52.402 102 18232.37 50.09 52537.18 88888.00 2008-04-11 19:18:52.902 102 18232.34 50.04 52537.13 88888.00 2008-04-11 19:18:53.402 102 18232.36 49.94 52537.03 88888.00 2008-04-11 19:18:53.902 102 18232.52 49.85 52537.12 88888.00 2008-04-11 19:18:54.402 102 18232.73 49.86 52537.20 88888.00 2008-04-11 19:18:54.902 102 18232.64 49.88 52537.35 88888.00 2008-04-11 19:18:55.402 102 18232.64 49.85 52537.24 88888.00 2008-04-11 19:18:55.902 102 18232.74 49.87 52537.13 88888.00 2008-04-11 19:18:56.402 102 18232.75 49.77 52537.20 88888.00 2008-04-11 19:18:56.902 102 18232.71 49.76 52537.22 88888.00 2008-04-11 19:18:57.402 102 18232.76 49.80 52537.10 88888.00 2008-04-11 19:18:57.902 102 18232.81 49.94 52537.13 88888.00 2008-04-11 19:18:58.402 102 18232.80 49.91 52537.20 88888.00 2008-04-11 19:18:58.902 102 18232.74 49.92 52537.23 88888.00 2008-04-11 19:18:59.402 102 18232.78 49.92 52537.16 88888.00 2008-04-11 19:18:59.902 102 18232.74 49.90 52537.13 88888.00 2008-04-11 19:19:00.402 102 18232.74 49.78 52537.04 88888.00 2008-04-11 19:19:00.902 102 18232.79 49.72 52536.99 88888.00 2008-04-11 19:19:01.402 102 18232.75 49.78 52536.94 88888.00 2008-04-11 19:19:01.902 102 18232.87 50.00 52536.97 88888.00 2008-04-11 19:19:02.402 102 18233.09 50.09 52537.01 88888.00 2008-04-11 19:19:02.902 102 18233.06 50.20 52536.98 88888.00 2008-04-11 19:19:03.402 102 18233.06 50.33 52536.97 88888.00 2008-04-11 19:19:03.902 102 18233.19 50.38 52537.00 88888.00 2008-04-11 19:19:04.402 102 18233.22 50.40 52537.00 88888.00 2008-04-11 19:19:04.902 102 18233.26 50.38 52537.00 88888.00 2008-04-11 19:19:05.402 102 18233.25 50.48 52536.93 88888.00 2008-04-11 19:19:05.902 102 18233.40 50.44 52536.90 88888.00 2008-04-11 19:19:06.402 102 18233.30 50.40 52536.90 88888.00 2008-04-11 19:19:06.902 102 18233.33 50.48 52536.90 88888.00 2008-04-11 19:19:07.402 102 18233.41 50.66 52536.94 88888.00 2008-04-11 19:19:07.902 102 18233.35 50.78 52537.06 88888.00 2008-04-11 19:19:08.402 102 18233.52 50.79 52537.02 88888.00 2008-04-11 19:19:08.902 102 18233.56 50.84 52536.94 88888.00 2008-04-11 19:19:09.402 102 18233.53 50.96 52537.02 88888.00 2008-04-11 19:19:09.902 102 18233.40 51.00 52537.10 88888.00 2008-04-11 19:19:10.402 102 18233.38 51.05 52537.12 88888.00 2008-04-11 19:19:10.902 102 18233.38 51.08 52537.06 88888.00 2008-04-11 19:19:11.402 102 18233.40 51.16 52537.05 88888.00 2008-04-11 19:19:11.902 102 18233.52 51.16 52537.13 88888.00 2008-04-11 19:19:12.402 102 18233.44 51.19 52537.16 88888.00 2008-04-11 19:19:12.902 102 18233.44 51.18 52537.25 88888.00 2008-04-11 19:19:13.402 102 18233.28 51.19 52537.10 88888.00 2008-04-11 19:19:13.902 102 18233.35 51.21 52537.12 88888.00 2008-04-11 19:19:14.402 102 18233.26 51.19 52537.15 88888.00 2008-04-11 19:19:14.902 102 18233.32 51.15 52537.15 88888.00 2008-04-11 19:19:15.402 102 18233.28 51.10 52537.18 88888.00 2008-04-11 19:19:15.902 102 18233.20 51.09 52537.25 88888.00 2008-04-11 19:19:16.402 102 18233.12 51.05 52537.40 88888.00 2008-04-11 19:19:16.902 102 18233.06 51.03 52537.41 88888.00 2008-04-11 19:19:17.402 102 18232.88 51.01 52537.37 88888.00 2008-04-11 19:19:17.902 102 18232.82 50.96 52537.25 88888.00 2008-04-11 19:19:18.402 102 18232.98 50.90 52537.18 88888.00 2008-04-11 19:19:18.902 102 18232.96 50.79 52537.21 88888.00 2008-04-11 19:19:19.402 102 18232.91 50.77 52537.17 88888.00 2008-04-11 19:19:19.902 102 18232.86 50.75 52537.24 88888.00 2008-04-11 19:19:20.402 102 18232.73 50.62 52537.29 88888.00 2008-04-11 19:19:20.902 102 18232.73 50.61 52537.38 88888.00 2008-04-11 19:19:21.402 102 18232.58 50.57 52537.35 88888.00 2008-04-11 19:19:21.902 102 18232.46 50.57 52537.36 88888.00 2008-04-11 19:19:22.402 102 18232.55 50.48 52537.36 88888.00 2008-04-11 19:19:22.902 102 18232.47 50.46 52537.28 88888.00 2008-04-11 19:19:23.402 102 18232.52 50.54 52537.24 88888.00 2008-04-11 19:19:23.902 102 18232.53 50.51 52537.17 88888.00 2008-04-11 19:19:24.402 102 18232.41 50.49 52537.28 88888.00 2008-04-11 19:19:24.902 102 18232.39 50.44 52537.24 88888.00 2008-04-11 19:19:25.402 102 18232.43 50.40 52537.20 88888.00 2008-04-11 19:19:25.902 102 18232.15 50.25 52537.30 88888.00 2008-04-11 19:19:26.402 102 18232.13 50.18 52537.25 88888.00 2008-04-11 19:19:26.902 102 18232.23 50.16 52537.16 88888.00 2008-04-11 19:19:27.402 102 18232.38 50.16 52537.17 88888.00 2008-04-11 19:19:27.902 102 18232.42 50.16 52537.15 88888.00 2008-04-11 19:19:28.402 102 18232.53 50.19 52537.22 88888.00 2008-04-11 19:19:28.902 102 18232.57 50.10 52537.23 88888.00 2008-04-11 19:19:29.402 102 18232.42 50.12 52537.07 88888.00 2008-04-11 19:19:29.902 102 18232.36 50.20 52537.07 88888.00 2008-04-11 19:19:30.402 102 18232.62 50.24 52537.17 88888.00 2008-04-11 19:19:30.902 102 18232.68 50.30 52537.18 88888.00 2008-04-11 19:19:31.402 102 18232.74 50.41 52537.23 88888.00 2008-04-11 19:19:31.902 102 18232.80 50.42 52537.30 88888.00 2008-04-11 19:19:32.402 102 18232.78 50.48 52537.26 88888.00 2008-04-11 19:19:32.902 102 18232.73 50.44 52537.25 88888.00 2008-04-11 19:19:33.402 102 18232.86 50.41 52537.32 88888.00 2008-04-11 19:19:33.902 102 18232.70 50.31 52537.30 88888.00 2008-04-11 19:19:34.402 102 18232.77 50.38 52537.24 88888.00 2008-04-11 19:19:34.902 102 18232.70 50.47 52537.23 88888.00 2008-04-11 19:19:35.402 102 18232.74 50.54 52537.28 88888.00 2008-04-11 19:19:35.902 102 18232.68 50.59 52537.41 88888.00 2008-04-11 19:19:36.402 102 18232.66 50.61 52537.37 88888.00 2008-04-11 19:19:36.902 102 18232.74 50.71 52537.30 88888.00 2008-04-11 19:19:37.402 102 18232.91 50.72 52537.28 88888.00 2008-04-11 19:19:37.902 102 18232.91 50.72 52537.21 88888.00 2008-04-11 19:19:38.402 102 18232.92 50.72 52537.16 88888.00 2008-04-11 19:19:38.902 102 18232.92 50.70 52537.28 88888.00 2008-04-11 19:19:39.402 102 18232.88 50.74 52537.24 88888.00 2008-04-11 19:19:39.902 102 18232.92 50.78 52537.15 88888.00 2008-04-11 19:19:40.402 102 18232.84 50.81 52536.99 88888.00 2008-04-11 19:19:40.902 102 18232.80 50.86 52537.06 88888.00 2008-04-11 19:19:41.402 102 18232.64 50.85 52537.14 88888.00 2008-04-11 19:19:41.902 102 18232.45 50.85 52537.24 88888.00 2008-04-11 19:19:42.402 102 18232.74 50.82 52537.21 88888.00 2008-04-11 19:19:42.902 102 18232.91 50.76 52537.26 88888.00 2008-04-11 19:19:43.402 102 18232.90 50.72 52537.36 88888.00 2008-04-11 19:19:43.902 102 18232.69 50.62 52537.28 88888.00 2008-04-11 19:19:44.402 102 18232.53 50.57 52537.25 88888.00 2008-04-11 19:19:44.902 102 18232.52 50.66 52537.37 88888.00 2008-04-11 19:19:45.402 102 18232.60 50.74 52537.47 88888.00 2008-04-11 19:19:45.902 102 18232.62 50.71 52537.46 88888.00 2008-04-11 19:19:46.402 102 18232.57 50.68 52537.48 88888.00 2008-04-11 19:19:46.902 102 18232.41 50.67 52537.45 88888.00 2008-04-11 19:19:47.402 102 18232.35 50.65 52537.41 88888.00 2008-04-11 19:19:47.902 102 18232.27 50.69 52537.46 88888.00 2008-04-11 19:19:48.402 102 18232.27 50.69 52537.50 88888.00 2008-04-11 19:19:48.902 102 18232.27 50.66 52537.47 88888.00 2008-04-11 19:19:49.402 102 18232.38 50.68 52537.44 88888.00 2008-04-11 19:19:49.902 102 18232.36 50.57 52537.46 88888.00 2008-04-11 19:19:50.402 102 18232.36 50.43 52537.59 88888.00 2008-04-11 19:19:50.902 102 18232.38 50.38 52537.64 88888.00 2008-04-11 19:19:51.402 102 18232.38 50.36 52537.55 88888.00 2008-04-11 19:19:51.902 102 18232.31 50.34 52537.48 88888.00 2008-04-11 19:19:52.402 102 18232.27 50.33 52537.46 88888.00 2008-04-11 19:19:52.902 102 18232.27 50.36 52537.37 88888.00 2008-04-11 19:19:53.402 102 18232.42 50.26 52537.38 88888.00 2008-04-11 19:19:53.902 102 18232.31 50.19 52537.39 88888.00 2008-04-11 19:19:54.402 102 18232.23 50.06 52537.35 88888.00 2008-04-11 19:19:54.902 102 18232.19 50.09 52537.34 88888.00 2008-04-11 19:19:55.402 102 18232.30 50.19 52537.25 88888.00 2008-04-11 19:19:55.902 102 18232.42 50.21 52537.17 88888.00 2008-04-11 19:19:56.402 102 18232.45 50.14 52537.18 88888.00 2008-04-11 19:19:56.902 102 18232.35 50.04 52537.26 88888.00 2008-04-11 19:19:57.402 102 18232.37 49.96 52537.35 88888.00 2008-04-11 19:19:57.902 102 18232.44 49.96 52537.25 88888.00 2008-04-11 19:19:58.402 102 18232.51 49.99 52537.20 88888.00 2008-04-11 19:19:58.902 102 18232.55 49.99 52537.16 88888.00 2008-04-11 19:19:59.402 102 18232.24 50.00 52537.00 88888.00 2008-04-11 19:19:59.902 102 18232.15 50.05 52537.01 88888.00 2008-04-11 19:20:00.402 102 18232.37 50.03 52537.01 88888.00 2008-04-11 19:20:00.902 102 18232.51 50.00 52536.86 88888.00 2008-04-11 19:20:01.402 102 18232.56 50.00 52536.93 88888.00 2008-04-11 19:20:01.902 102 18232.67 50.00 52536.98 88888.00 2008-04-11 19:20:02.402 102 18232.74 49.94 52537.04 88888.00 2008-04-11 19:20:02.902 102 18232.65 49.91 52537.07 88888.00 2008-04-11 19:20:03.402 102 18232.65 49.92 52537.06 88888.00 2008-04-11 19:20:03.902 102 18232.76 49.96 52537.06 88888.00 2008-04-11 19:20:04.402 102 18232.86 49.94 52536.98 88888.00 2008-04-11 19:20:04.902 102 18232.88 50.00 52537.01 88888.00 2008-04-11 19:20:05.402 102 18232.68 50.12 52537.11 88888.00 2008-04-11 19:20:05.902 102 18232.60 50.17 52537.06 88888.00 2008-04-11 19:20:06.402 102 18232.46 50.20 52537.07 88888.00 2008-04-11 19:20:06.902 102 18232.47 50.22 52537.10 88888.00 2008-04-11 19:20:07.402 102 18232.54 50.30 52537.06 88888.00 2008-04-11 19:20:07.902 102 18232.62 50.39 52537.03 88888.00 2008-04-11 19:20:08.402 102 18232.87 50.44 52537.14 88888.00 2008-04-11 19:20:08.902 102 18232.86 50.51 52537.01 88888.00 2008-04-11 19:20:09.402 102 18232.92 50.52 52537.01 88888.00 2008-04-11 19:20:09.902 102 18232.92 50.55 52537.02 88888.00 2008-04-11 19:20:10.402 102 18232.81 50.57 52537.00 88888.00 2008-04-11 19:20:10.902 102 18232.82 50.53 52537.01 88888.00 2008-04-11 19:20:11.402 102 18232.80 50.56 52537.09 88888.00 2008-04-11 19:20:11.902 102 18232.64 50.58 52537.23 88888.00 2008-04-11 19:20:12.402 102 18232.59 50.54 52537.26 88888.00 2008-04-11 19:20:12.902 102 18232.70 50.57 52537.21 88888.00 2008-04-11 19:20:13.402 102 18232.58 50.63 52537.36 88888.00 2008-04-11 19:20:13.902 102 18232.52 50.69 52537.36 88888.00 2008-04-11 19:20:14.402 102 18232.55 50.71 52537.44 88888.00 2008-04-11 19:20:14.902 102 18232.70 50.68 52537.35 88888.00 2008-04-11 19:20:15.402 102 18232.75 50.65 52537.27 88888.00 2008-04-11 19:20:15.902 102 18232.73 50.64 52537.23 88888.00 2008-04-11 19:20:16.402 102 18232.69 50.67 52537.21 88888.00 2008-04-11 19:20:16.902 102 18232.80 50.64 52537.20 88888.00 2008-04-11 19:20:17.402 102 18232.82 50.65 52537.07 88888.00 2008-04-11 19:20:17.902 102 18232.87 50.63 52537.09 88888.00 2008-04-11 19:20:18.402 102 18232.82 50.68 52537.18 88888.00 2008-04-11 19:20:18.902 102 18232.95 50.72 52537.03 88888.00 2008-04-11 19:20:19.402 102 18232.88 50.61 52536.95 88888.00 2008-04-11 19:20:19.902 102 18232.91 50.39 52537.07 88888.00 2008-04-11 19:20:20.402 102 18232.95 50.36 52537.03 88888.00 2008-04-11 19:20:20.902 102 18232.95 50.57 52537.04 88888.00 2008-04-11 19:20:21.402 102 18232.86 50.56 52536.97 88888.00 2008-04-11 19:20:21.902 102 18232.75 50.41 52536.98 88888.00 2008-04-11 19:20:22.402 102 18232.73 50.47 52537.05 88888.00 2008-04-11 19:20:22.902 102 18232.68 50.50 52537.05 88888.00 2008-04-11 19:20:23.402 102 18232.82 50.46 52537.02 88888.00 2008-04-11 19:20:23.902 102 18232.81 50.37 52537.04 88888.00 2008-04-11 19:20:24.402 102 18232.67 50.39 52537.00 88888.00 2008-04-11 19:20:24.902 102 18232.68 50.31 52537.00 88888.00 2008-04-11 19:20:25.402 102 18232.66 50.20 52536.95 88888.00 2008-04-11 19:20:25.902 102 18232.82 50.29 52537.10 88888.00 2008-04-11 19:20:26.402 102 18232.82 50.34 52537.06 88888.00 2008-04-11 19:20:26.902 102 18232.68 50.28 52537.07 88888.00 2008-04-11 19:20:27.402 102 18232.68 50.16 52537.04 88888.00 2008-04-11 19:20:27.902 102 18232.65 50.08 52537.04 88888.00 2008-04-11 19:20:28.402 102 18232.75 50.08 52536.92 88888.00 2008-04-11 19:20:28.902 102 18232.74 50.08 52536.94 88888.00 2008-04-11 19:20:29.402 102 18232.79 50.10 52537.01 88888.00 2008-04-11 19:20:29.902 102 18232.91 50.13 52536.97 88888.00 2008-04-11 19:20:30.402 102 18232.91 50.06 52536.92 88888.00 2008-04-11 19:20:30.902 102 18232.96 50.05 52536.84 88888.00 2008-04-11 19:20:31.402 102 18233.04 50.08 52536.79 88888.00 2008-04-11 19:20:31.902 102 18232.95 50.17 52536.74 88888.00 2008-04-11 19:20:32.402 102 18232.91 50.21 52536.68 88888.00 2008-04-11 19:20:32.902 102 18232.77 50.21 52536.71 88888.00 2008-04-11 19:20:33.402 102 18232.71 50.28 52536.68 88888.00 2008-04-11 19:20:33.902 102 18232.87 50.09 52536.69 88888.00 2008-04-11 19:20:34.402 102 18232.97 49.99 52536.79 88888.00 2008-04-11 19:20:34.902 102 18232.87 50.28 52536.78 88888.00 2008-04-11 19:20:35.402 102 18232.91 50.21 52536.70 88888.00 2008-04-11 19:20:35.902 102 18233.03 50.22 52536.69 88888.00 2008-04-11 19:20:36.402 102 18233.11 50.32 52536.69 88888.00 2008-04-11 19:20:36.902 102 18233.11 50.39 52536.72 88888.00 2008-04-11 19:20:37.402 102 18233.28 50.40 52536.84 88888.00 2008-04-11 19:20:37.902 102 18233.09 50.29 52536.90 88888.00 2008-04-11 19:20:38.402 102 18233.17 50.38 52536.92 88888.00 2008-04-11 19:20:38.902 102 18233.26 50.51 52536.92 88888.00 2008-04-11 19:20:39.402 102 18233.25 50.63 52536.99 88888.00 2008-04-11 19:20:39.902 102 18233.36 50.54 52536.98 88888.00 2008-04-11 19:20:40.402 102 18233.41 50.31 52537.02 88888.00 2008-04-11 19:20:40.902 102 18233.39 50.32 52537.02 88888.00 2008-04-11 19:20:41.402 102 18233.44 50.56 52537.04 88888.00 2008-04-11 19:20:41.902 102 18233.38 50.58 52536.88 88888.00 2008-04-11 19:20:42.402 102 18233.36 50.62 52536.70 88888.00 2008-04-11 19:20:42.902 102 18233.36 50.74 52536.78 88888.00 2008-04-11 19:20:43.402 102 18233.41 50.73 52536.80 88888.00 2008-04-11 19:20:43.902 102 18233.35 50.73 52536.75 88888.00 2008-04-11 19:20:44.402 102 18233.39 50.75 52536.90 88888.00 2008-04-11 19:20:44.902 102 18233.35 50.71 52537.09 88888.00 2008-04-11 19:20:45.402 102 18233.42 50.73 52537.10 88888.00 2008-04-11 19:20:45.902 102 18233.38 50.76 52537.13 88888.00 2008-04-11 19:20:46.402 102 18233.32 50.80 52537.16 88888.00 2008-04-11 19:20:46.902 102 18233.35 50.79 52537.23 88888.00 2008-04-11 19:20:47.402 102 18233.40 50.77 52537.18 88888.00 2008-04-11 19:20:47.902 102 18233.34 50.71 52537.17 88888.00 2008-04-11 19:20:48.402 102 18233.23 50.63 52537.13 88888.00 2008-04-11 19:20:48.902 102 18233.28 50.61 52537.00 88888.00 2008-04-11 19:20:49.402 102 18233.24 50.62 52536.89 88888.00 2008-04-11 19:20:49.902 102 18233.14 50.62 52536.91 88888.00 2008-04-11 19:20:50.402 102 18232.98 50.54 52537.02 88888.00 2008-04-11 19:20:50.902 102 18232.91 50.42 52537.14 88888.00 2008-04-11 19:20:51.402 102 18233.07 50.38 52537.11 88888.00 2008-04-11 19:20:51.902 102 18233.00 50.42 52537.13 88888.00 2008-04-11 19:20:52.402 102 18232.89 50.45 52537.05 88888.00 2008-04-11 19:20:52.902 102 18232.84 50.48 52537.00 88888.00 2008-04-11 19:20:53.402 102 18232.85 50.40 52536.98 88888.00 2008-04-11 19:20:53.902 102 18232.99 50.34 52537.00 88888.00 2008-04-11 19:20:54.402 102 18233.07 50.26 52536.94 88888.00 2008-04-11 19:20:54.902 102 18233.02 50.29 52536.82 88888.00 2008-04-11 19:20:55.402 102 18233.10 50.28 52536.81 88888.00 2008-04-11 19:20:55.902 102 18233.09 50.26 52536.84 88888.00 2008-04-11 19:20:56.402 102 18233.09 50.33 52536.84 88888.00 2008-04-11 19:20:56.902 102 18233.14 50.35 52536.88 88888.00 2008-04-11 19:20:57.402 102 18233.02 50.33 52536.82 88888.00 2008-04-11 19:20:57.902 102 18232.96 50.35 52536.79 88888.00 2008-04-11 19:20:58.402 102 18233.02 50.40 52536.75 88888.00 2008-04-11 19:20:58.902 102 18232.92 50.38 52536.71 88888.00 2008-04-11 19:20:59.402 102 18233.10 50.26 52536.76 88888.00 2008-04-11 19:20:59.902 102 18232.95 50.16 52536.86 88888.00 2008-04-11 19:21:00.402 102 18232.96 50.08 52536.80 88888.00 2008-04-11 19:21:00.902 102 18232.79 50.08 52536.91 88888.00 2008-04-11 19:21:01.402 102 18232.80 50.10 52536.98 88888.00 2008-04-11 19:21:01.902 102 18233.01 50.13 52536.98 88888.00 2008-04-11 19:21:02.402 102 18233.07 50.05 52537.00 88888.00 2008-04-11 19:21:02.902 102 18232.96 49.94 52536.93 88888.00 2008-04-11 19:21:03.402 102 18233.00 50.03 52536.79 88888.00 2008-04-11 19:21:03.902 102 18232.96 50.09 52536.80 88888.00 2008-04-11 19:21:04.402 102 18233.00 50.10 52536.93 88888.00 2008-04-11 19:21:04.902 102 18233.04 50.21 52536.94 88888.00 2008-04-11 19:21:05.402 102 18233.01 50.23 52537.04 88888.00 2008-04-11 19:21:05.902 102 18233.09 50.23 52536.93 88888.00 2008-04-11 19:21:06.402 102 18233.15 50.22 52536.88 88888.00 2008-04-11 19:21:06.902 102 18233.08 50.26 52536.98 88888.00 2008-04-11 19:21:07.402 102 18232.95 50.23 52537.03 88888.00 2008-04-11 19:21:07.902 102 18232.90 50.26 52536.93 88888.00 2008-04-11 19:21:08.402 102 18233.02 50.28 52536.93 88888.00 2008-04-11 19:21:08.902 102 18233.22 50.29 52536.97 88888.00 2008-04-11 19:21:09.402 102 18233.23 50.36 52536.93 88888.00 2008-04-11 19:21:09.902 102 18233.20 50.40 52536.97 88888.00 2008-04-11 19:21:10.399 102 18233.36 50.43 52537.05 88888.00 2008-04-11 19:21:10.909 102 18233.56 50.41 52537.09 88888.00 2008-04-11 19:21:11.409 102 18233.55 50.40 52537.05 88888.00 2008-04-11 19:21:11.909 102 18233.47 50.51 52537.03 88888.00 2008-04-11 19:21:12.409 102 18233.54 50.63 52537.00 88888.00 2008-04-11 19:21:12.909 102 18233.55 50.63 52536.95 88888.00 2008-04-11 19:21:13.409 102 18233.64 50.66 52537.06 88888.00 2008-04-11 19:21:13.909 102 18233.56 50.68 52537.09 88888.00 2008-04-11 19:21:14.409 102 18233.53 50.72 52537.03 88888.00 2008-04-11 19:21:14.909 102 18233.57 50.74 52537.09 88888.00 2008-04-11 19:21:15.409 102 18233.57 50.76 52537.13 88888.00 2008-04-11 19:21:15.909 102 18233.61 50.71 52537.14 88888.00 2008-04-11 19:21:16.409 102 18233.65 50.70 52537.15 88888.00 2008-04-11 19:21:16.909 102 18233.51 50.77 52537.18 88888.00 2008-04-11 19:21:17.409 102 18233.47 50.78 52537.22 88888.00 2008-04-11 19:21:17.909 102 18233.46 50.74 52537.29 88888.00 2008-04-11 19:21:18.409 102 18233.22 50.81 52537.24 88888.00 2008-04-11 19:21:18.909 102 18233.26 50.96 52537.36 88888.00 2008-04-11 19:21:19.409 102 18233.26 51.01 52537.42 88888.00 2008-04-11 19:21:19.909 102 18233.31 51.02 52537.47 88888.00 2008-04-11 19:21:20.409 102 18233.32 50.95 52537.48 88888.00 2008-04-11 19:21:20.909 102 18233.30 50.85 52537.44 88888.00 2008-04-11 19:21:21.409 102 18233.23 50.74 52537.37 88888.00 2008-04-11 19:21:21.909 102 18233.22 50.83 52537.21 88888.00 2008-04-11 19:21:22.409 102 18233.32 50.84 52537.28 88888.00 2008-04-11 19:21:22.909 102 18233.47 50.85 52537.32 88888.00 2008-04-11 19:21:23.409 102 18233.39 50.83 52537.28 88888.00 2008-04-11 19:21:23.909 102 18233.34 50.81 52537.17 88888.00 2008-04-11 19:21:24.409 102 18233.49 50.79 52537.12 88888.00 2008-04-11 19:21:24.909 102 18233.53 50.78 52537.16 88888.00 2008-04-11 19:21:25.409 102 18233.61 50.80 52537.27 88888.00 2008-04-11 19:21:25.909 102 18233.63 50.77 52537.25 88888.00 2008-04-11 19:21:26.409 102 18233.54 50.73 52537.18 88888.00 2008-04-11 19:21:26.909 102 18233.67 50.49 52537.16 88888.00 2008-04-11 19:21:27.409 102 18233.66 50.38 52537.01 88888.00 2008-04-11 19:21:27.909 102 18233.63 50.41 52536.89 88888.00 2008-04-11 19:21:28.409 102 18233.61 50.24 52536.97 88888.00 2008-04-11 19:21:28.909 102 18233.57 50.09 52537.07 88888.00 2008-04-11 19:21:29.409 102 18233.66 50.17 52537.05 88888.00 2008-04-11 19:21:29.909 102 18233.62 50.19 52537.00 88888.00 2008-04-11 19:21:30.409 102 18233.62 50.34 52536.91 88888.00 2008-04-11 19:21:30.909 102 18233.60 50.19 52536.95 88888.00 2008-04-11 19:21:31.409 102 18233.60 50.10 52536.89 88888.00 2008-04-11 19:21:31.909 102 18233.63 50.07 52536.97 88888.00 2008-04-11 19:21:32.409 102 18233.65 50.01 52537.11 88888.00 2008-04-11 19:21:32.909 102 18233.57 50.00 52537.07 88888.00 2008-04-11 19:21:33.409 102 18233.54 49.89 52537.04 88888.00 2008-04-11 19:21:33.909 102 18233.52 49.85 52536.99 88888.00 2008-04-11 19:21:34.409 102 18233.44 50.01 52537.02 88888.00 2008-04-11 19:21:34.909 102 18233.40 49.87 52537.05 88888.00 2008-04-11 19:21:35.409 102 18233.45 49.74 52537.10 88888.00 2008-04-11 19:21:35.909 102 18233.44 49.73 52537.03 88888.00 2008-04-11 19:21:36.409 102 18233.39 49.78 52536.99 88888.00 2008-04-11 19:21:36.909 102 18233.40 49.83 52536.93 88888.00 2008-04-11 19:21:37.409 102 18233.41 49.75 52536.98 88888.00 2008-04-11 19:21:37.909 102 18233.24 49.77 52537.10 88888.00 2008-04-11 19:21:38.409 102 18233.21 49.74 52537.21 88888.00 2008-04-11 19:21:38.909 102 18233.23 49.79 52537.14 88888.00 2008-04-11 19:21:39.409 102 18233.25 49.81 52537.15 88888.00 2008-04-11 19:21:39.909 102 18233.22 49.63 52537.23 88888.00 2008-04-11 19:21:40.409 102 18233.23 49.61 52537.28 88888.00 2008-04-11 19:21:40.909 102 18233.23 49.65 52537.30 88888.00 2008-04-11 19:21:41.409 102 18233.30 49.69 52537.41 88888.00 2008-04-11 19:21:41.909 102 18233.28 49.81 52537.34 88888.00 2008-04-11 19:21:42.409 102 18233.19 50.02 52537.41 88888.00 2008-04-11 19:21:42.909 102 18233.25 50.09 52537.28 88888.00 2008-04-11 19:21:43.409 102 18233.18 50.07 52537.28 88888.00 2008-04-11 19:21:43.909 102 18233.17 50.12 52537.27 88888.00 2008-04-11 19:21:44.409 102 18233.21 50.15 52537.27 88888.00 2008-04-11 19:21:44.909 102 18233.23 50.23 52537.35 88888.00 2008-04-11 19:21:45.409 102 18233.23 50.33 52537.47 88888.00 2008-04-11 19:21:45.909 102 18233.35 50.45 52537.46 88888.00 2008-04-11 19:21:46.409 102 18233.51 50.56 52537.41 88888.00 2008-04-11 19:21:46.909 102 18233.54 50.63 52537.44 88888.00 2008-04-11 19:21:47.409 102 18233.54 50.67 52537.39 88888.00 2008-04-11 19:21:47.909 102 18233.44 50.70 52537.36 88888.00 2008-04-11 19:21:48.409 102 18233.49 50.78 52537.30 88888.00 2008-04-11 19:21:48.909 102 18233.61 50.85 52537.36 88888.00 2008-04-11 19:21:49.409 102 18233.62 50.91 52537.38 88888.00 2008-04-11 19:21:49.909 102 18233.58 50.98 52537.34 88888.00 2008-04-11 19:21:50.409 102 18233.56 51.04 52537.35 88888.00 2008-04-11 19:21:50.909 102 18233.56 51.07 52537.37 88888.00 2008-04-11 19:21:51.409 102 18233.56 51.15 52537.37 88888.00 2008-04-11 19:21:51.909 102 18233.54 51.08 52537.39 88888.00 2008-04-11 19:21:52.409 102 18233.58 51.01 52537.39 88888.00 2008-04-11 19:21:52.909 102 18233.61 51.14 52537.58 88888.00 2008-04-11 19:21:53.409 102 18233.51 51.07 52537.58 88888.00 2008-04-11 19:21:53.909 102 18233.56 51.13 52537.52 88888.00 2008-04-11 19:21:54.409 102 18233.65 51.05 52537.51 88888.00 2008-04-11 19:21:54.909 102 18233.64 51.06 52537.47 88888.00 2008-04-11 19:21:55.409 102 18233.57 51.06 52537.45 88888.00 2008-04-11 19:21:55.909 102 18233.65 51.05 52537.48 88888.00 2008-04-11 19:21:56.409 102 18233.61 51.11 52537.47 88888.00 2008-04-11 19:21:56.909 102 18233.73 51.13 52537.50 88888.00 2008-04-11 19:21:57.409 102 18233.72 50.99 52537.47 88888.00 2008-04-11 19:21:57.909 102 18233.72 50.74 52537.44 88888.00 2008-04-11 19:21:58.409 102 18233.57 50.73 52537.42 88888.00 2008-04-11 19:21:58.909 102 18233.51 50.69 52537.47 88888.00 2008-04-11 19:21:59.409 102 18233.55 50.70 52537.38 88888.00 2008-04-11 19:21:59.909 102 18233.40 50.82 52537.39 88888.00 2008-04-11 19:22:00.409 102 18233.41 50.84 52537.44 88888.00 2008-04-11 19:22:00.909 102 18233.29 50.78 52537.49 88888.00 2008-04-11 19:22:01.409 102 18233.31 50.70 52537.53 88888.00 2008-04-11 19:22:01.909 102 18233.39 50.53 52537.44 88888.00 2008-04-11 19:22:02.409 102 18233.28 50.38 52537.36 88888.00 2008-04-11 19:22:02.909 102 18233.25 50.46 52537.26 88888.00 2008-04-11 19:22:03.409 102 18233.20 50.43 52537.39 88888.00 2008-04-11 19:22:03.909 102 18232.99 50.44 52537.36 88888.00 2008-04-11 19:22:04.409 102 18232.93 50.35 52537.36 88888.00 2008-04-11 19:22:04.909 102 18232.82 50.07 52537.28 88888.00 2008-04-11 19:22:05.409 102 18233.01 49.90 52537.44 88888.00 2008-04-11 19:22:05.909 102 18233.07 49.82 52537.48 88888.00 2008-04-11 19:22:06.409 102 18232.97 49.74 52537.44 88888.00 2008-04-11 19:22:06.909 102 18233.07 49.75 52537.52 88888.00 2008-04-11 19:22:07.409 102 18233.13 49.78 52537.59 88888.00 2008-04-11 19:22:07.909 102 18232.76 49.79 52537.48 88888.00 2008-04-11 19:22:08.409 102 18232.79 49.52 52537.46 88888.00 2008-04-11 19:22:08.909 102 18233.10 49.47 52537.46 88888.00 2008-04-11 19:22:09.409 102 18233.15 49.58 52537.49 88888.00 2008-04-11 19:22:09.909 102 18233.08 49.57 52537.46 88888.00 2008-04-11 19:22:10.409 102 18233.06 49.66 52537.49 88888.00 2008-04-11 19:22:10.909 102 18233.15 49.65 52537.47 88888.00 2008-04-11 19:22:11.409 102 18233.22 49.54 52537.41 88888.00 2008-04-11 19:22:11.909 102 18233.15 49.40 52537.44 88888.00 2008-04-11 19:22:12.409 102 18233.11 49.49 52537.45 88888.00 2008-04-11 19:22:12.909 102 18233.13 49.53 52537.44 88888.00 2008-04-11 19:22:13.409 102 18233.21 49.45 52537.40 88888.00 2008-04-11 19:22:13.909 102 18233.21 49.36 52537.38 88888.00 2008-04-11 19:22:14.409 102 18233.11 49.51 52537.39 88888.00 2008-04-11 19:22:14.909 102 18233.12 49.63 52537.37 88888.00 2008-04-11 19:22:15.409 102 18233.14 49.72 52537.26 88888.00 2008-04-11 19:22:15.909 102 18233.23 49.71 52537.42 88888.00 2008-04-11 19:22:16.409 102 18233.31 49.75 52537.50 88888.00 2008-04-11 19:22:16.909 102 18233.33 49.82 52537.47 88888.00 2008-04-11 19:22:17.409 102 18233.38 49.95 52537.48 88888.00 2008-04-11 19:22:17.909 102 18233.32 50.02 52537.47 88888.00 2008-04-11 19:22:18.409 102 18233.19 50.11 52537.51 88888.00 2008-04-11 19:22:18.909 102 18233.14 50.17 52537.56 88888.00 2008-04-11 19:22:19.409 102 18232.99 50.23 52537.59 88888.00 2008-04-11 19:22:19.909 102 18232.90 50.44 52537.45 88888.00 2008-04-11 19:22:20.409 102 18233.09 50.52 52537.48 88888.00 2008-04-11 19:22:20.909 102 18233.33 50.46 52537.38 88888.00 2008-04-11 19:22:21.409 102 18233.29 50.52 52537.37 88888.00 2008-04-11 19:22:21.909 102 18233.30 50.61 52537.46 88888.00 2008-04-11 19:22:22.409 102 18233.40 50.72 52537.47 88888.00 2008-04-11 19:22:22.909 102 18233.46 50.80 52537.40 88888.00 2008-04-11 19:22:23.409 102 18233.51 50.90 52537.39 88888.00 2008-04-11 19:22:23.909 102 18233.41 51.06 52537.42 88888.00 2008-04-11 19:22:24.409 102 18233.62 51.04 52537.45 88888.00 2008-04-11 19:22:24.909 102 18233.68 51.10 52537.48 88888.00 2008-04-11 19:22:25.409 102 18233.76 51.19 52537.44 88888.00 2008-04-11 19:22:25.909 102 18233.74 51.14 52537.38 88888.00 2008-04-11 19:22:26.409 102 18233.78 51.18 52537.34 88888.00 2008-04-11 19:22:26.909 102 18233.78 51.18 52537.36 88888.00 2008-04-11 19:22:27.409 102 18233.82 51.28 52537.35 88888.00 2008-04-11 19:22:27.909 102 18233.87 51.32 52537.41 88888.00 2008-04-11 19:22:28.409 102 18233.97 51.40 52537.40 88888.00 2008-04-11 19:22:28.909 102 18234.08 51.51 52537.46 88888.00 2008-04-11 19:22:29.409 102 18234.26 51.56 52537.55 88888.00 2008-04-11 19:22:29.909 102 18234.23 51.64 52537.53 88888.00 2008-04-11 19:22:30.409 102 18234.36 51.72 52537.46 88888.00 2008-04-11 19:22:30.909 102 18234.31 51.78 52537.35 88888.00 2008-04-11 19:22:31.409 102 18234.19 51.81 52537.44 88888.00 2008-04-11 19:22:31.909 102 18234.15 51.84 52537.60 88888.00 2008-04-11 19:22:32.409 102 18234.05 51.79 52537.59 88888.00 2008-04-11 19:22:32.909 102 18234.06 51.77 52537.51 88888.00 2008-04-11 19:22:33.409 102 18234.06 51.70 52537.59 88888.00 2008-04-11 19:22:33.909 102 18234.14 51.57 52537.57 88888.00 2008-04-11 19:22:34.409 102 18234.10 51.48 52537.63 88888.00 2008-04-11 19:22:34.909 102 18234.06 51.49 52537.69 88888.00 2008-04-11 19:22:35.409 102 18233.96 51.38 52537.73 88888.00 2008-04-11 19:22:35.909 102 18233.85 51.18 52537.72 88888.00 2008-04-11 19:22:36.409 102 18233.83 51.16 52537.75 88888.00 2008-04-11 19:22:36.909 102 18233.89 51.06 52537.70 88888.00 2008-04-11 19:22:37.409 102 18233.77 50.89 52537.53 88888.00 2008-04-11 19:22:37.909 102 18233.65 50.76 52537.44 88888.00 2008-04-11 19:22:38.409 102 18233.61 50.68 52537.38 88888.00 2008-04-11 19:22:38.909 102 18233.60 50.57 52537.44 88888.00 2008-04-11 19:22:39.409 102 18233.54 50.45 52537.39 88888.00 2008-04-11 19:22:39.909 102 18233.43 50.41 52537.44 88888.00 2008-04-11 19:22:40.409 102 18233.51 50.38 52537.47 88888.00 2008-04-11 19:22:40.909 102 18233.42 50.43 52537.57 88888.00 2008-04-11 19:22:41.409 102 18233.31 50.36 52537.56 88888.00 2008-04-11 19:22:41.909 102 18233.24 50.33 52537.52 88888.00 2008-04-11 19:22:42.409 102 18233.08 50.32 52537.41 88888.00 2008-04-11 19:22:42.909 102 18233.24 50.25 52537.52 88888.00 2008-04-11 19:22:43.409 102 18233.29 50.20 52537.63 88888.00 2008-04-11 19:22:43.909 102 18233.25 50.14 52537.69 88888.00 2008-04-11 19:22:44.409 102 18233.29 49.99 52537.60 88888.00 2008-04-11 19:22:44.909 102 18233.34 50.13 52537.61 88888.00 2008-04-11 19:22:45.409 102 18233.31 50.23 52537.57 88888.00 2008-04-11 19:22:45.909 102 18233.34 50.24 52537.64 88888.00 2008-04-11 19:22:46.409 102 18233.28 50.24 52537.65 88888.00 2008-04-11 19:22:46.909 102 18233.33 50.22 52537.61 88888.00 2008-04-11 19:22:47.409 102 18233.34 50.32 52537.61 88888.00 2008-04-11 19:22:47.909 102 18233.42 50.31 52537.60 88888.00 2008-04-11 19:22:48.409 102 18233.35 50.30 52537.58 88888.00 2008-04-11 19:22:48.909 102 18233.26 50.36 52537.67 88888.00 2008-04-11 19:22:49.409 102 18233.51 50.42 52537.56 88888.00 2008-04-11 19:22:49.909 102 18233.63 50.36 52537.47 88888.00 2008-04-11 19:22:50.409 102 18233.63 50.49 52537.41 88888.00 2008-04-11 19:22:50.909 102 18233.61 50.49 52537.44 88888.00 2008-04-11 19:22:51.409 102 18233.62 50.56 52537.53 88888.00 2008-04-11 19:22:51.909 102 18233.61 50.65 52537.50 88888.00 2008-04-11 19:22:52.409 102 18233.65 50.62 52537.49 88888.00 2008-04-11 19:22:52.909 102 18233.61 50.46 52537.47 88888.00 2008-04-11 19:22:53.409 102 18233.63 50.53 52537.40 88888.00 2008-04-11 19:22:53.909 102 18233.77 50.53 52537.40 88888.00 2008-04-11 19:22:54.409 102 18233.76 50.71 52537.37 88888.00 2008-04-11 19:22:54.909 102 18233.79 50.87 52537.42 88888.00 2008-04-11 19:22:55.409 102 18233.87 51.01 52537.55 88888.00 2008-04-11 19:22:55.909 102 18233.90 51.12 52537.57 88888.00 2008-04-11 19:22:56.409 102 18233.91 51.03 52537.53 88888.00 2008-04-11 19:22:56.909 102 18233.98 51.01 52537.61 88888.00 2008-04-11 19:22:57.409 102 18233.98 51.06 52537.71 88888.00 2008-04-11 19:22:57.909 102 18233.97 51.12 52537.70 88888.00 2008-04-11 19:22:58.409 102 18234.05 51.29 52537.62 88888.00 2008-04-11 19:22:58.909 102 18234.09 51.29 52537.63 88888.00 2008-04-11 19:22:59.409 102 18234.04 51.22 52537.63 88888.00 2008-04-11 19:22:59.909 102 18233.91 51.26 52537.67 88888.00 2008-04-11 19:23:00.409 102 18233.90 51.29 52537.65 88888.00 2008-04-11 19:23:00.909 102 18233.93 51.25 52537.75 88888.00 2008-04-11 19:23:01.409 102 18233.91 51.35 52537.76 88888.00 2008-04-11 19:23:01.909 102 18233.91 51.42 52537.69 88888.00 2008-04-11 19:23:02.409 102 18233.97 51.41 52537.64 88888.00 2008-04-11 19:23:02.909 102 18233.99 51.33 52537.58 88888.00 2008-04-11 19:23:03.409 102 18233.95 51.30 52537.65 88888.00 2008-04-11 19:23:03.909 102 18233.95 51.32 52537.83 88888.00 2008-04-11 19:23:04.409 102 18233.93 51.34 52537.81 88888.00 2008-04-11 19:23:04.909 102 18234.01 51.34 52537.74 88888.00 2008-04-11 19:23:05.409 102 18233.98 51.29 52537.74 88888.00 2008-04-11 19:23:05.909 102 18233.91 51.28 52537.61 88888.00 2008-04-11 19:23:06.409 102 18233.93 51.25 52537.46 88888.00 2008-04-11 19:23:06.909 102 18233.95 51.12 52537.46 88888.00 2008-04-11 19:23:07.409 102 18233.88 51.08 52537.48 88888.00 2008-04-11 19:23:07.909 102 18233.87 51.15 52537.63 88888.00 2008-04-11 19:23:08.409 102 18233.99 51.05 52537.69 88888.00 2008-04-11 19:23:08.909 102 18233.94 50.87 52537.67 88888.00 2008-04-11 19:23:09.409 102 18233.84 50.82 52537.68 88888.00 2008-04-11 19:23:09.909 102 18233.85 50.77 52537.70 88888.00 2008-04-11 19:23:10.409 102 18233.87 50.69 52537.75 88888.00 2008-04-11 19:23:10.909 102 18233.82 50.52 52537.65 88888.00 2008-04-11 19:23:11.409 102 18233.77 50.40 52537.50 88888.00 2008-04-11 19:23:11.909 102 18233.74 50.40 52537.49 88888.00 2008-04-11 19:23:12.409 102 18233.74 50.44 52537.48 88888.00 2008-04-11 19:23:12.909 102 18233.56 50.41 52537.37 88888.00 2008-04-11 19:23:13.409 102 18233.69 50.28 52537.27 88888.00 2008-04-11 19:23:13.909 102 18233.65 50.24 52537.33 88888.00 2008-04-11 19:23:14.409 102 18233.62 50.23 52537.46 88888.00 2008-04-11 19:23:14.909 102 18233.53 50.17 52537.44 88888.00 2008-04-11 19:23:15.409 102 18233.46 50.10 52537.36 88888.00 2008-04-11 19:23:15.909 102 18233.60 50.08 52537.38 88888.00 2008-04-11 19:23:16.409 102 18233.67 50.08 52537.25 88888.00 2008-04-11 19:23:16.909 102 18233.68 50.09 52537.27 88888.00 2008-04-11 19:23:17.409 102 18233.71 49.87 52537.24 88888.00 2008-04-11 19:23:17.909 102 18233.67 49.77 52537.32 88888.00 2008-04-11 19:23:18.409 102 18233.65 49.81 52537.37 88888.00 2008-04-11 19:23:18.909 102 18233.78 49.75 52537.37 88888.00 2008-04-11 19:23:19.409 102 18233.82 49.66 52537.42 88888.00 2008-04-11 19:23:19.909 102 18233.73 49.61 52537.41 88888.00 2008-04-11 19:23:20.409 102 18233.69 49.63 52537.50 88888.00 2008-04-11 19:23:20.909 102 18233.63 49.63 52537.59 88888.00 2008-04-11 19:23:21.409 102 18233.67 49.62 52537.50 88888.00 2008-04-11 19:23:21.909 102 18233.76 49.67 52537.47 88888.00 2008-04-11 19:23:22.409 102 18233.80 49.74 52537.48 88888.00 2008-04-11 19:23:22.909 102 18233.72 49.73 52537.42 88888.00 2008-04-11 19:23:23.409 102 18233.80 49.75 52537.45 88888.00 2008-04-11 19:23:23.909 102 18233.80 49.85 52537.48 88888.00 2008-04-11 19:23:24.409 102 18233.89 49.88 52537.47 88888.00 2008-04-11 19:23:24.909 102 18233.89 50.05 52537.53 88888.00 2008-04-11 19:23:25.409 102 18233.85 50.22 52537.56 88888.00 2008-04-11 19:23:25.909 102 18233.85 50.35 52537.51 88888.00 2008-04-11 19:23:26.409 102 18233.84 50.31 52537.60 88888.00 2008-04-11 19:23:26.909 102 18233.83 50.39 52537.63 88888.00 2008-04-11 19:23:27.409 102 18233.84 50.42 52537.60 88888.00 2008-04-11 19:23:27.909 102 18233.90 50.53 52537.64 88888.00 2008-04-11 19:23:28.409 102 18233.88 50.66 52537.56 88888.00 2008-04-11 19:23:28.909 102 18233.79 50.72 52537.49 88888.00 2008-04-11 19:23:29.409 102 18233.78 50.74 52537.51 88888.00 2008-04-11 19:23:29.909 102 18233.96 50.91 52537.45 88888.00 2008-04-11 19:23:30.409 102 18233.98 51.12 52537.37 88888.00 2008-04-11 19:23:30.909 102 18233.89 51.21 52537.37 88888.00 2008-04-11 19:23:31.409 102 18233.82 51.35 52537.48 88888.00 2008-04-11 19:23:31.909 102 18233.77 51.45 52537.52 88888.00 2008-04-11 19:23:32.409 102 18233.76 51.45 52537.55 88888.00 2008-04-11 19:23:32.909 102 18233.78 51.38 52537.51 88888.00 2008-04-11 19:23:33.409 102 18233.73 51.47 52537.62 88888.00 2008-04-11 19:23:33.909 102 18233.73 51.47 52537.65 88888.00 2008-04-11 19:23:34.409 102 18233.78 51.50 52537.74 88888.00 2008-04-11 19:23:34.909 102 18233.76 51.65 52537.74 88888.00 2008-04-11 19:23:35.409 102 18233.75 51.66 52537.64 88888.00 2008-04-11 19:23:35.909 102 18233.62 51.67 52537.67 88888.00 2008-04-11 19:23:36.409 102 18233.55 51.63 52537.67 88888.00 2008-04-11 19:23:36.909 102 18233.47 51.61 52537.65 88888.00 2008-04-11 19:23:37.409 102 18233.51 51.65 52537.78 88888.00 2008-04-11 19:23:37.909 102 18233.41 51.64 52537.78 88888.00 2008-04-11 19:23:38.409 102 18233.34 51.64 52537.76 88888.00 2008-04-11 19:23:38.909 102 18233.33 51.62 52537.83 88888.00 2008-04-11 19:23:39.409 102 18233.31 51.61 52537.80 88888.00 2008-04-11 19:23:39.909 102 18233.36 51.55 52537.69 88888.00 2008-04-11 19:23:40.409 102 18233.25 51.55 52537.68 88888.00 2008-04-11 19:23:40.909 102 18233.12 51.73 52537.62 88888.00 2008-04-11 19:23:41.409 102 18233.25 51.74 52537.71 88888.00 2008-04-11 19:23:41.909 102 18233.29 51.59 52537.60 88888.00 2008-04-11 19:23:42.409 102 18233.24 51.70 52537.61 88888.00 2008-04-11 19:23:42.909 102 18233.24 51.65 52537.73 88888.00 2008-04-11 19:23:43.409 102 18233.23 51.51 52537.72 88888.00 2008-04-11 19:23:43.909 102 18233.23 51.41 52537.74 88888.00 2008-04-11 19:23:44.409 102 18233.30 51.28 52537.83 88888.00 2008-04-11 19:23:44.909 102 18233.35 51.23 52537.84 88888.00 2008-04-11 19:23:45.409 102 18233.26 51.16 52537.72 88888.00 2008-04-11 19:23:45.909 102 18233.24 51.07 52537.65 88888.00 2008-04-11 19:23:46.409 102 18233.23 51.02 52537.56 88888.00 2008-04-11 19:23:46.909 102 18233.12 50.86 52537.50 88888.00 2008-04-11 19:23:47.409 102 18233.13 50.73 52537.42 88888.00 2008-04-11 19:23:47.909 102 18232.96 50.57 52537.34 88888.00 2008-04-11 19:23:48.409 102 18232.77 50.40 52537.33 88888.00 2008-04-11 19:23:48.909 102 18233.02 50.24 52537.30 88888.00 2008-04-11 19:23:49.409 102 18233.19 50.32 52537.41 88888.00 2008-04-11 19:23:49.909 102 18233.21 50.32 52537.44 88888.00 2008-04-11 19:23:50.409 102 18233.21 50.31 52537.41 88888.00 2008-04-11 19:23:50.909 102 18233.21 50.28 52537.42 88888.00 2008-04-11 19:23:51.409 102 18233.18 50.19 52537.25 88888.00 2008-04-11 19:23:51.909 102 18233.21 50.15 52537.27 88888.00 2008-04-11 19:23:52.409 102 18233.25 50.14 52537.22 88888.00 2008-04-11 19:23:52.909 102 18233.30 50.17 52537.20 88888.00 2008-04-11 19:23:53.409 102 18233.28 50.18 52537.23 88888.00 2008-04-11 19:23:53.909 102 18233.23 50.16 52537.05 88888.00 2008-04-11 19:23:54.409 102 18232.90 50.09 52537.02 88888.00 2008-04-11 19:23:54.909 102 18233.18 50.08 52537.03 88888.00 2008-04-11 19:23:55.409 102 18233.38 50.12 52537.06 88888.00 2008-04-11 19:23:55.909 102 18233.34 50.16 52537.13 88888.00 2008-04-11 19:23:56.409 102 18233.35 50.26 52537.06 88888.00 2008-04-11 19:23:56.909 102 18233.45 50.24 52536.86 88888.00 2008-04-11 19:23:57.409 102 18233.39 50.23 52536.92 88888.00 2008-04-11 19:23:57.909 102 18233.38 50.33 52536.97 88888.00 2008-04-11 19:23:58.409 102 18233.38 50.41 52536.98 88888.00 2008-04-11 19:23:58.909 102 18233.47 50.46 52536.99 88888.00 2008-04-11 19:23:59.409 102 18233.61 50.47 52536.95 88888.00 2008-04-11 19:23:59.909 102 18233.61 50.57 52536.93 88888.00 2008-04-11 19:24:00.409 102 18233.58 50.64 52536.97 88888.00 2008-04-11 19:24:00.909 102 18233.60 50.76 52536.93 88888.00 2008-04-11 19:24:01.409 102 18233.66 50.86 52537.04 88888.00 2008-04-11 19:24:01.909 102 18233.64 50.89 52537.11 88888.00 2008-04-11 19:24:02.409 102 18233.66 50.88 52537.15 88888.00 2008-04-11 19:24:02.909 102 18233.80 50.82 52537.18 88888.00 2008-04-11 19:24:03.409 102 18233.88 50.81 52537.00 88888.00 2008-04-11 19:24:03.909 102 18233.84 50.84 52536.98 88888.00 2008-04-11 19:24:04.409 102 18233.86 50.94 52536.98 88888.00 2008-04-11 19:24:04.909 102 18233.94 51.04 52537.02 88888.00 2008-04-11 19:24:05.409 102 18233.95 51.15 52537.03 88888.00 2008-04-11 19:24:05.909 102 18233.78 51.23 52537.05 88888.00 2008-04-11 19:24:06.409 102 18233.78 51.25 52537.09 88888.00 2008-04-11 19:24:06.909 102 18233.95 51.31 52537.22 88888.00 2008-04-11 19:24:07.409 102 18233.95 51.41 52537.25 88888.00 2008-04-11 19:24:07.909 102 18233.87 51.44 52537.32 88888.00 2008-04-11 19:24:08.409 102 18233.96 51.45 52537.30 88888.00 2008-04-11 19:24:08.909 102 18233.89 51.52 52537.32 88888.00 2008-04-11 19:24:09.409 102 18233.91 51.53 52537.23 88888.00 2008-04-11 19:24:09.909 102 18234.02 51.55 52537.06 88888.00 2008-04-11 19:24:10.409 102 18234.05 51.65 52537.13 88888.00 2008-04-11 19:24:10.909 102 18233.95 51.67 52537.22 88888.00 2008-04-11 19:24:11.409 102 18233.88 51.59 52537.25 88888.00 2008-04-11 19:24:11.909 102 18233.89 51.56 52537.32 88888.00 2008-04-11 19:24:12.409 102 18233.94 51.51 52537.37 88888.00 2008-04-11 19:24:12.909 102 18234.00 51.52 52537.18 88888.00 2008-04-11 19:24:13.409 102 18233.95 51.55 52537.05 88888.00 2008-04-11 19:24:13.909 102 18233.90 51.42 52537.14 88888.00 2008-04-11 19:24:14.409 102 18233.79 51.46 52537.32 88888.00 2008-04-11 19:24:14.909 102 18233.86 51.49 52537.39 88888.00 2008-04-11 19:24:15.409 102 18233.84 51.44 52537.30 88888.00 2008-04-11 19:24:15.909 102 18233.84 51.41 52537.33 88888.00 2008-04-11 19:24:16.409 102 18233.78 51.38 52537.45 88888.00 2008-04-11 19:24:16.909 102 18233.71 51.31 52537.47 88888.00 2008-04-11 19:24:17.409 102 18233.75 51.31 52537.53 88888.00 2008-04-11 19:24:17.909 102 18233.85 51.20 52537.58 88888.00 2008-04-11 19:24:18.409 102 18233.86 51.19 52537.61 88888.00 2008-04-11 19:24:18.909 102 18233.72 51.08 52537.49 88888.00 2008-04-11 19:24:19.409 102 18233.72 51.09 52537.28 88888.00 2008-04-11 19:24:19.909 102 18233.66 51.07 52537.33 88888.00 2008-04-11 19:24:20.409 102 18233.74 51.13 52537.42 88888.00 2008-04-11 19:24:20.909 102 18233.73 51.07 52537.46 88888.00 2008-04-11 19:24:21.409 102 18233.69 50.96 52537.32 88888.00 2008-04-11 19:24:21.909 102 18233.67 51.06 52537.35 88888.00 2008-04-11 19:24:22.409 102 18233.56 51.05 52537.38 88888.00 2008-04-11 19:24:22.909 102 18233.56 51.02 52537.41 88888.00 2008-04-11 19:24:23.409 102 18233.58 51.06 52537.35 88888.00 2008-04-11 19:24:23.909 102 18233.55 51.07 52537.32 88888.00 2008-04-11 19:24:24.409 102 18233.57 51.01 52537.32 88888.00 2008-04-11 19:24:24.909 102 18233.62 50.97 52537.36 88888.00 2008-04-11 19:24:25.409 102 18233.54 50.90 52537.44 88888.00 2008-04-11 19:24:25.909 102 18233.51 50.85 52537.39 88888.00 2008-04-11 19:24:26.409 102 18233.44 50.87 52537.33 88888.00 2008-04-11 19:24:26.909 102 18233.62 50.82 52537.37 88888.00 2008-04-11 19:24:27.409 102 18233.61 50.76 52537.28 88888.00 2008-04-11 19:24:27.909 102 18233.54 50.73 52537.32 88888.00 2008-04-11 19:24:28.409 102 18233.41 50.74 52537.34 88888.00 2008-04-11 19:24:28.909 102 18233.49 50.67 52537.30 88888.00 2008-04-11 19:24:29.409 102 18233.56 50.61 52537.24 88888.00 2008-04-11 19:24:29.909 102 18233.56 50.64 52537.27 88888.00 2008-04-11 19:24:30.409 102 18233.53 50.62 52537.30 88888.00 2008-04-11 19:24:30.909 102 18233.65 50.64 52537.33 88888.00 2008-04-11 19:24:31.409 102 18233.66 50.70 52537.36 88888.00 2008-04-11 19:24:31.909 102 18233.54 50.75 52537.37 88888.00 2008-04-11 19:24:32.409 102 18233.51 50.79 52537.36 88888.00 2008-04-11 19:24:32.909 102 18233.52 50.78 52537.34 88888.00 2008-04-11 19:24:33.409 102 18233.58 50.78 52537.17 88888.00 2008-04-11 19:24:33.909 102 18233.58 50.72 52537.24 88888.00 2008-04-11 19:24:34.409 102 18233.55 50.72 52537.25 88888.00 2008-04-11 19:24:34.909 102 18233.54 50.70 52537.22 88888.00 2008-04-11 19:24:35.409 102 18233.51 50.68 52537.22 88888.00 2008-04-11 19:24:35.909 102 18233.47 50.69 52537.30 88888.00 2008-04-11 19:24:36.409 102 18233.46 50.58 52537.29 88888.00 2008-04-11 19:24:36.909 102 18233.63 50.57 52537.28 88888.00 2008-04-11 19:24:37.409 102 18233.71 50.70 52537.20 88888.00 2008-04-11 19:24:37.909 102 18233.73 50.75 52537.27 88888.00 2008-04-11 19:24:38.409 102 18233.68 50.79 52537.20 88888.00 2008-04-11 19:24:38.909 102 18233.71 50.74 52537.24 88888.00 2008-04-11 19:24:39.409 102 18233.74 50.78 52537.23 88888.00 2008-04-11 19:24:39.909 102 18233.77 50.82 52537.09 88888.00 2008-04-11 19:24:40.409 102 18233.86 50.68 52537.07 88888.00 2008-04-11 19:24:40.909 102 18233.95 50.57 52536.93 88888.00 2008-04-11 19:24:41.409 102 18233.89 50.57 52537.07 88888.00 2008-04-11 19:24:41.909 102 18233.99 50.79 52537.17 88888.00 2008-04-11 19:24:42.409 102 18234.17 50.94 52537.13 88888.00 2008-04-11 19:24:42.909 102 18234.27 50.92 52537.18 88888.00 2008-04-11 19:24:43.409 102 18234.30 50.82 52537.11 88888.00 2008-04-11 19:24:43.909 102 18234.25 50.85 52537.09 88888.00 2008-04-11 19:24:44.409 102 18234.26 50.87 52536.97 88888.00 2008-04-11 19:24:44.909 102 18234.30 50.90 52537.00 88888.00 2008-04-11 19:24:45.409 102 18234.31 50.92 52537.03 88888.00 2008-04-11 19:24:45.909 102 18234.37 50.88 52536.97 88888.00 2008-04-11 19:24:46.409 102 18234.41 50.85 52537.14 88888.00 2008-04-11 19:24:46.909 102 18234.55 50.88 52537.10 88888.00 2008-04-11 19:24:47.409 102 18234.65 50.83 52537.05 88888.00 2008-04-11 19:24:47.909 102 18234.56 50.84 52537.06 88888.00 2008-04-11 19:24:48.409 102 18234.51 50.82 52536.98 88888.00 2008-04-11 19:24:48.909 102 18234.45 50.79 52536.99 88888.00 2008-04-11 19:24:49.409 102 18234.49 50.77 52536.97 88888.00 2008-04-11 19:24:49.909 102 18234.61 50.78 52537.20 88888.00 2008-04-11 19:24:50.409 102 18234.66 50.73 52537.07 88888.00 2008-04-11 19:24:50.909 102 18234.69 50.70 52537.05 88888.00 2008-04-11 19:24:51.409 102 18234.70 50.69 52537.02 88888.00 2008-04-11 19:24:51.909 102 18234.75 50.68 52537.04 88888.00 2008-04-11 19:24:52.409 102 18234.75 50.56 52537.01 88888.00 2008-04-11 19:24:52.909 102 18234.76 50.52 52537.06 88888.00 2008-04-11 19:24:53.409 102 18234.67 50.53 52537.17 88888.00 2008-04-11 19:24:53.909 102 18234.52 50.52 52537.17 88888.00 2008-04-11 19:24:54.409 102 18234.55 50.52 52537.22 88888.00 2008-04-11 19:24:54.909 102 18234.60 50.48 52537.24 88888.00 2008-04-11 19:24:55.409 102 18234.58 50.46 52537.25 88888.00 2008-04-11 19:24:55.909 102 18234.43 50.44 52537.24 88888.00 2008-04-11 19:24:56.409 102 18234.32 50.46 52537.18 88888.00 2008-04-11 19:24:56.909 102 18234.21 50.47 52537.09 88888.00 2008-04-11 19:24:57.409 102 18234.34 50.39 52537.04 88888.00 2008-04-11 19:24:57.909 102 18234.37 50.33 52537.03 88888.00 2008-04-11 19:24:58.409 102 18234.27 50.37 52537.04 88888.00 2008-04-11 19:24:58.909 102 18234.15 50.32 52537.01 88888.00 2008-04-11 19:24:59.409 102 18234.12 50.23 52537.15 88888.00 2008-04-11 19:24:59.909 102 18234.12 50.23 52537.22 88888.00 2008-04-11 19:25:00.409 102 18234.10 50.24 52537.11 88888.00 2008-04-11 19:25:00.909 102 18233.93 50.25 52537.02 88888.00 2008-04-11 19:25:01.409 102 18233.91 50.23 52537.07 88888.00 2008-04-11 19:25:01.909 102 18233.95 50.29 52537.12 88888.00 2008-04-11 19:25:02.409 102 18234.00 50.28 52537.24 88888.00 2008-04-11 19:25:02.909 102 18233.91 50.28 52537.39 88888.00 2008-04-11 19:25:03.409 102 18233.65 50.26 52537.38 88888.00 2008-04-11 19:25:03.909 102 18233.71 50.25 52537.36 88888.00 2008-04-11 19:25:04.409 102 18233.61 50.18 52537.42 88888.00 2008-04-11 19:25:04.909 102 18233.73 50.19 52537.41 88888.00 2008-04-11 19:25:05.409 102 18233.62 50.22 52537.39 88888.00 2008-04-11 19:25:05.909 102 18233.57 50.30 52537.35 88888.00 2008-04-11 19:25:06.409 102 18233.65 50.38 52537.29 88888.00 2008-04-11 19:25:06.909 102 18233.68 50.39 52537.28 88888.00 2008-04-11 19:25:07.409 102 18233.69 50.45 52537.23 88888.00 2008-04-11 19:25:07.909 102 18233.60 50.40 52537.27 88888.00 2008-04-11 19:25:08.409 102 18233.66 50.42 52537.26 88888.00 2008-04-11 19:25:08.909 102 18233.65 50.49 52537.22 88888.00 2008-04-11 19:25:09.409 102 18233.77 50.52 52537.20 88888.00 2008-04-11 19:25:09.909 102 18233.62 50.55 52537.17 88888.00 2008-04-11 19:25:10.409 102 18233.69 50.61 52537.32 88888.00 2008-04-11 19:25:10.909 102 18233.71 50.65 52537.44 88888.00 2008-04-11 19:25:11.409 102 18233.78 50.66 52537.41 88888.00 2008-04-11 19:25:11.909 102 18233.80 50.76 52537.35 88888.00 2008-04-11 19:25:12.409 102 18233.84 50.73 52537.38 88888.00 2008-04-11 19:25:12.909 102 18233.84 50.74 52537.35 88888.00 2008-04-11 19:25:13.409 102 18233.90 50.77 52537.21 88888.00 2008-04-11 19:25:13.909 102 18234.06 50.80 52537.23 88888.00 2008-04-11 19:25:14.409 102 18234.16 50.88 52537.27 88888.00 2008-04-11 19:25:14.909 102 18234.19 50.96 52537.18 88888.00 2008-04-11 19:25:15.409 102 18234.32 51.02 52537.16 88888.00 2008-04-11 19:25:15.909 102 18234.33 51.03 52537.13 88888.00 2008-04-11 19:25:16.409 102 18234.31 51.06 52537.23 88888.00 2008-04-11 19:25:16.909 102 18234.44 51.05 52537.28 88888.00 2008-04-11 19:25:17.409 102 18234.31 51.04 52537.21 88888.00 2008-04-11 19:25:17.909 102 18234.31 51.06 52537.24 88888.00 2008-04-11 19:25:18.409 102 18234.23 51.08 52537.21 88888.00 2008-04-11 19:25:18.909 102 18234.32 51.17 52537.29 88888.00 2008-04-11 19:25:19.409 102 18234.23 51.23 52537.24 88888.00 2008-04-11 19:25:19.909 102 18234.28 51.25 52537.21 88888.00 2008-04-11 19:25:20.409 102 18234.27 51.16 52537.32 88888.00 2008-04-11 19:25:20.909 102 18234.29 51.12 52537.42 88888.00 2008-04-11 19:25:21.409 102 18234.36 51.04 52537.52 88888.00 2008-04-11 19:25:21.909 102 18234.45 50.94 52537.50 88888.00 2008-04-11 19:25:22.409 102 18234.32 50.80 52537.39 88888.00 2008-04-11 19:25:22.909 102 18234.29 50.78 52537.36 88888.00 2008-04-11 19:25:23.409 102 18234.12 50.81 52537.48 88888.00 2008-04-11 19:25:23.909 102 18234.09 50.76 52537.56 88888.00 2008-04-11 19:25:24.409 102 18234.01 50.71 52537.55 88888.00 2008-04-11 19:25:24.909 102 18234.19 50.66 52537.50 88888.00 2008-04-11 19:25:25.409 102 18234.06 50.53 52537.40 88888.00 2008-04-11 19:25:25.909 102 18233.94 50.47 52537.41 88888.00 2008-04-11 19:25:26.409 102 18233.91 50.42 52537.46 88888.00 2008-04-11 19:25:26.909 102 18233.98 50.26 52537.53 88888.00 2008-04-11 19:25:27.409 102 18233.95 50.10 52537.38 88888.00 2008-04-11 19:25:27.909 102 18233.93 50.05 52537.37 88888.00 2008-04-11 19:25:28.409 102 18233.90 49.99 52537.39 88888.00 2008-04-11 19:25:28.909 102 18234.00 49.92 52537.33 88888.00 2008-04-11 19:25:29.409 102 18233.93 49.91 52537.34 88888.00 2008-04-11 19:25:29.909 102 18233.89 49.86 52537.37 88888.00 2008-04-11 19:25:30.409 102 18233.86 49.81 52537.30 88888.00 2008-04-11 19:25:30.909 102 18233.75 49.65 52537.02 88888.00 2008-04-11 19:25:31.409 102 18233.83 49.56 52536.93 88888.00 2008-04-11 19:25:31.909 102 18233.91 49.55 52536.99 88888.00 2008-04-11 19:25:32.409 102 18233.76 49.61 52537.07 88888.00 2008-04-11 19:25:32.909 102 18233.78 49.50 52537.15 88888.00 2008-04-11 19:25:33.409 102 18233.76 49.51 52537.10 88888.00 2008-04-11 19:25:33.909 102 18233.69 49.53 52537.05 88888.00 2008-04-11 19:25:34.409 102 18233.66 49.45 52536.91 88888.00 2008-04-11 19:25:34.909 102 18233.83 49.43 52536.89 88888.00 2008-04-11 19:25:35.409 102 18233.85 49.49 52537.03 88888.00 2008-04-11 19:25:35.909 102 18233.90 49.47 52536.95 88888.00 2008-04-11 19:25:36.409 102 18233.87 49.51 52536.88 88888.00 2008-04-11 19:25:36.909 102 18233.86 49.56 52536.90 88888.00 2008-04-11 19:25:37.409 102 18233.88 49.67 52536.87 88888.00 2008-04-11 19:25:37.909 102 18234.00 49.62 52536.91 88888.00 2008-04-11 19:25:38.409 102 18234.10 49.71 52536.90 88888.00 2008-04-11 19:25:38.909 102 18233.93 49.91 52536.77 88888.00 2008-04-11 19:25:39.409 102 18234.05 49.99 52536.86 88888.00 2008-04-11 19:25:39.909 102 18234.00 50.02 52536.83 88888.00 2008-04-11 19:25:40.409 102 18233.98 50.06 52536.76 88888.00 2008-04-11 19:25:40.909 102 18234.17 50.18 52536.88 88888.00 2008-04-11 19:25:41.409 102 18234.40 50.34 52536.97 88888.00 2008-04-11 19:25:41.909 102 18234.41 50.50 52537.03 88888.00 2008-04-11 19:25:42.409 102 18234.41 50.40 52536.91 88888.00 2008-04-11 19:25:42.909 102 18234.43 50.48 52536.80 88888.00 2008-04-11 19:25:43.409 102 18234.37 50.57 52536.86 88888.00 2008-04-11 19:25:43.909 102 18234.19 50.62 52536.98 88888.00 2008-04-11 19:25:44.409 102 18234.05 50.63 52536.95 88888.00 2008-04-11 19:25:44.909 102 18234.23 50.72 52536.93 88888.00 2008-04-11 19:25:45.409 102 18234.27 50.74 52537.02 88888.00 2008-04-11 19:25:45.909 102 18234.30 50.77 52537.00 88888.00 2008-04-11 19:25:46.409 102 18234.25 50.90 52537.00 88888.00 2008-04-11 19:25:46.909 102 18234.16 50.92 52536.91 88888.00 2008-04-11 19:25:47.409 102 18234.19 50.87 52536.93 88888.00 2008-04-11 19:25:47.909 102 18234.30 51.01 52537.03 88888.00 2008-04-11 19:25:48.409 102 18234.26 51.09 52537.04 88888.00 2008-04-11 19:25:48.909 102 18234.20 51.08 52537.14 88888.00 2008-04-11 19:25:49.409 102 18234.12 51.14 52537.12 88888.00 2008-04-11 19:25:49.909 102 18234.16 51.22 52537.21 88888.00 2008-04-11 19:25:50.409 102 18233.94 51.18 52537.30 88888.00 2008-04-11 19:25:50.909 102 18233.78 51.17 52537.29 88888.00 2008-04-11 19:25:51.409 102 18233.83 51.07 52537.20 88888.00 2008-04-11 19:25:51.909 102 18233.84 51.12 52537.33 88888.00 2008-04-11 19:25:52.409 102 18233.63 51.05 52537.45 88888.00 2008-04-11 19:25:52.909 102 18233.72 51.04 52537.32 88888.00 2008-04-11 19:25:53.409 102 18233.69 51.06 52537.16 88888.00 2008-04-11 19:25:53.909 102 18233.74 51.01 52537.24 88888.00 2008-04-11 19:25:54.409 102 18233.53 50.95 52537.20 88888.00 2008-04-11 19:25:54.909 102 18233.57 50.95 52537.24 88888.00 2008-04-11 19:25:55.409 102 18233.40 50.89 52537.22 88888.00 2008-04-11 19:25:55.909 102 18233.40 50.72 52537.22 88888.00 2008-04-11 19:25:56.409 102 18233.43 50.59 52537.18 88888.00 2008-04-11 19:25:56.909 102 18233.26 50.63 52537.18 88888.00 2008-04-11 19:25:57.409 102 18233.45 50.61 52537.33 88888.00 2008-04-11 19:25:57.909 102 18233.32 50.49 52537.37 88888.00 2008-04-11 19:25:58.409 102 18233.39 50.42 52537.34 88888.00 2008-04-11 19:25:58.909 102 18233.47 50.39 52537.37 88888.00 2008-04-11 19:25:59.409 102 18233.52 50.34 52537.29 88888.00 2008-04-11 19:25:59.909 102 18233.52 50.24 52537.17 88888.00 2008-04-11 19:26:00.409 102 18233.50 50.22 52537.18 88888.00 2008-04-11 19:26:00.909 102 18233.42 50.10 52537.28 88888.00 2008-04-11 19:26:01.409 102 18233.28 49.97 52537.22 88888.00 2008-04-11 19:26:01.909 102 18233.28 49.95 52537.09 88888.00 2008-04-11 19:26:02.409 102 18233.33 49.86 52537.00 88888.00 2008-04-11 19:26:02.909 102 18233.35 49.79 52536.86 88888.00 2008-04-11 19:26:03.409 102 18233.39 49.83 52536.82 88888.00 2008-04-11 19:26:03.909 102 18233.36 49.82 52536.87 88888.00 2008-04-11 19:26:04.409 102 18233.41 49.74 52536.93 88888.00 2008-04-11 19:26:04.909 102 18233.44 49.74 52536.90 88888.00 2008-04-11 19:26:05.409 102 18233.34 49.67 52536.88 88888.00 2008-04-11 19:26:05.909 102 18233.09 49.61 52536.62 88888.00 2008-04-11 19:26:06.409 102 18233.21 49.59 52536.58 88888.00 2008-04-11 19:26:06.909 102 18233.51 49.62 52536.69 88888.00 2008-04-11 19:26:07.409 102 18233.61 49.63 52536.72 88888.00 2008-04-11 19:26:07.909 102 18233.61 49.66 52536.84 88888.00 2008-04-11 19:26:08.409 102 18233.71 49.64 52536.81 88888.00 2008-04-11 19:26:08.909 102 18233.74 49.58 52536.84 88888.00 2008-04-11 19:26:09.409 102 18233.79 49.64 52536.83 88888.00 2008-04-11 19:26:09.909 102 18233.89 49.72 52536.78 88888.00 2008-04-11 19:26:10.409 102 18233.93 49.83 52536.76 88888.00 2008-04-11 19:26:10.909 102 18234.00 49.92 52536.83 88888.00 2008-04-11 19:26:11.409 102 18234.16 49.89 52536.79 88888.00 2008-04-11 19:26:11.909 102 18234.14 49.95 52536.78 88888.00 2008-04-11 19:26:12.409 102 18234.09 50.04 52536.79 88888.00 2008-04-11 19:26:12.909 102 18234.17 50.11 52536.78 88888.00 2008-04-11 19:26:13.409 102 18234.29 50.28 52536.78 88888.00 2008-04-11 19:26:13.909 102 18234.19 50.38 52536.94 88888.00 2008-04-11 19:26:14.409 102 18234.17 50.40 52536.99 88888.00 2008-04-11 19:26:14.909 102 18234.37 50.43 52536.91 88888.00 2008-04-11 19:26:15.409 102 18234.32 50.54 52536.97 88888.00 2008-04-11 19:26:15.909 102 18234.22 50.63 52537.01 88888.00 2008-04-11 19:26:16.409 102 18234.36 50.69 52537.05 88888.00 2008-04-11 19:26:16.909 102 18234.42 50.74 52536.99 88888.00 2008-04-11 19:26:17.409 102 18234.39 50.81 52536.79 88888.00 2008-04-11 19:26:17.909 102 18234.43 50.87 52536.77 88888.00 2008-04-11 19:26:18.409 102 18234.28 51.03 52536.89 88888.00 2008-04-11 19:26:18.909 102 18234.23 51.14 52536.84 88888.00 2008-04-11 19:26:19.409 102 18234.20 51.15 52536.91 88888.00 2008-04-11 19:26:19.909 102 18234.28 51.24 52536.99 88888.00 2008-04-11 19:26:20.409 102 18234.37 51.21 52536.98 88888.00 2008-04-11 19:26:20.909 102 18234.39 51.19 52537.03 88888.00 2008-04-11 19:26:21.409 102 18234.17 51.16 52537.05 88888.00 2008-04-11 19:26:21.909 102 18234.17 51.13 52537.01 88888.00 2008-04-11 19:26:22.409 102 18234.26 51.21 52537.06 88888.00 2008-04-11 19:26:22.909 102 18234.27 51.24 52537.15 88888.00 2008-04-11 19:26:23.409 102 18234.23 51.29 52537.15 88888.00 2008-04-11 19:26:23.909 102 18234.16 51.32 52537.20 88888.00 2008-04-11 19:26:24.409 102 18234.15 51.26 52537.16 88888.00 2008-04-11 19:26:24.909 102 18234.04 51.21 52537.14 88888.00 2008-04-11 19:26:25.409 102 18233.99 51.11 52537.09 88888.00 2008-04-11 19:26:25.909 102 18233.96 51.03 52537.03 88888.00 2008-04-11 19:26:26.409 102 18233.86 51.02 52536.90 88888.00 2008-04-11 19:26:26.909 102 18233.79 50.96 52536.99 88888.00 2008-04-11 19:26:27.409 102 18233.76 50.86 52536.93 88888.00 2008-04-11 19:26:27.909 102 18233.64 50.84 52536.91 88888.00 2008-04-11 19:26:28.409 102 18233.61 50.81 52536.88 88888.00 2008-04-11 19:26:28.909 102 18233.62 50.79 52536.94 88888.00 2008-04-11 19:26:29.409 102 18233.72 50.65 52536.97 88888.00 2008-04-11 19:26:29.909 102 18233.61 50.59 52536.98 88888.00 2008-04-11 19:26:30.409 102 18233.60 50.47 52537.02 88888.00 2008-04-11 19:26:30.909 102 18233.68 50.40 52537.04 88888.00 2008-04-11 19:26:31.409 102 18233.65 50.31 52537.20 88888.00 2008-04-11 19:26:31.909 102 18233.53 50.18 52537.21 88888.00 2008-04-11 19:26:32.409 102 18233.51 50.09 52536.99 88888.00 2008-04-11 19:26:32.909 102 18233.54 50.11 52536.90 88888.00 2008-04-11 19:26:33.409 102 18233.53 50.06 52536.83 88888.00 2008-04-11 19:26:33.909 102 18233.53 49.97 52536.78 88888.00 2008-04-11 19:26:34.409 102 18233.44 49.90 52536.78 88888.00 2008-04-11 19:26:34.909 102 18233.60 49.95 52536.92 88888.00 2008-04-11 19:26:35.409 102 18233.62 49.86 52536.89 88888.00 2008-04-11 19:26:35.909 102 18233.57 49.74 52536.79 88888.00 2008-04-11 19:26:36.409 102 18233.41 49.68 52536.71 88888.00 2008-04-11 19:26:36.909 102 18233.12 49.67 52536.78 88888.00 2008-04-11 19:26:37.409 102 18233.41 49.64 52536.83 88888.00 2008-04-11 19:26:37.909 102 18233.44 49.66 52536.84 88888.00 2008-04-11 19:26:38.409 102 18233.56 49.64 52536.77 88888.00 2008-04-11 19:26:38.909 102 18233.68 49.63 52536.77 88888.00 2008-04-11 19:26:39.409 102 18233.73 49.63 52536.74 88888.00 2008-04-11 19:26:39.909 102 18233.79 49.55 52536.68 88888.00 2008-04-11 19:26:40.409 102 18233.68 49.43 52536.64 88888.00 2008-04-11 19:26:40.909 102 18233.60 49.46 52536.66 88888.00 2008-04-11 19:26:41.409 102 18233.57 49.53 52536.71 88888.00 2008-04-11 19:26:41.909 102 18233.61 49.63 52536.68 88888.00 2008-04-11 19:26:42.409 102 18233.68 49.62 52536.70 88888.00 2008-04-11 19:26:42.909 102 18233.69 49.66 52536.83 88888.00 2008-04-11 19:26:43.409 102 18233.69 49.69 52536.89 88888.00 2008-04-11 19:26:43.909 102 18233.63 49.70 52536.76 88888.00 2008-04-11 19:26:44.409 102 18233.73 49.72 52536.65 88888.00 2008-04-11 19:26:44.909 102 18233.79 49.78 52536.77 88888.00 2008-04-11 19:26:45.409 102 18233.77 49.86 52536.68 88888.00 2008-04-11 19:26:45.909 102 18233.84 49.95 52536.60 88888.00 2008-04-11 19:26:46.409 102 18233.88 49.97 52536.77 88888.00 2008-04-11 19:26:46.909 102 18233.86 50.00 52536.78 88888.00 2008-04-11 19:26:47.409 102 18233.88 50.01 52536.74 88888.00 2008-04-11 19:26:47.909 102 18233.83 50.04 52536.77 88888.00 2008-04-11 19:26:48.409 102 18233.93 50.04 52536.81 88888.00 2008-04-11 19:26:48.909 102 18233.90 50.08 52536.83 88888.00 2008-04-11 19:26:49.409 102 18233.95 50.16 52536.75 88888.00 2008-04-11 19:26:49.909 102 18233.96 50.25 52536.77 88888.00 2008-04-11 19:26:50.409 102 18233.97 50.25 52536.81 88888.00 2008-04-11 19:26:50.909 102 18233.86 50.30 52536.78 88888.00 2008-04-11 19:26:51.409 102 18233.89 50.38 52536.90 88888.00 2008-04-11 19:26:51.909 102 18233.99 50.49 52536.93 88888.00 2008-04-11 19:26:52.409 102 18233.94 50.58 52536.86 88888.00 2008-04-11 19:26:52.909 102 18233.80 50.55 52536.91 88888.00 2008-04-11 19:26:53.409 102 18233.89 50.56 52537.04 88888.00 2008-04-11 19:26:53.909 102 18233.90 50.57 52537.20 88888.00 2008-04-11 19:26:54.409 102 18233.87 50.47 52537.03 88888.00 2008-04-11 19:26:54.909 102 18233.93 50.50 52536.98 88888.00 2008-04-11 19:26:55.409 102 18233.93 50.65 52536.98 88888.00 2008-04-11 19:26:55.909 102 18233.93 50.73 52537.00 88888.00 2008-04-11 19:26:56.409 102 18233.98 50.70 52536.98 88888.00 2008-04-11 19:26:56.909 102 18234.00 50.61 52537.01 88888.00 2008-04-11 19:26:57.409 102 18234.04 50.51 52537.04 88888.00 2008-04-11 19:26:57.909 102 18234.04 50.52 52536.95 88888.00 2008-04-11 19:26:58.409 102 18234.02 50.57 52536.84 88888.00 2008-04-11 19:26:58.909 102 18234.04 50.58 52536.81 88888.00 2008-04-11 19:26:59.409 102 18234.18 50.57 52536.91 88888.00 2008-04-11 19:26:59.909 102 18234.27 50.56 52536.92 88888.00 2008-04-11 19:27:00.409 102 18234.25 50.61 52536.99 88888.00 2008-04-11 19:27:00.909 102 18234.20 50.69 52537.02 88888.00 2008-04-11 19:27:01.409 102 18234.22 50.74 52537.00 88888.00 2008-04-11 19:27:01.909 102 18234.14 50.77 52536.93 88888.00 2008-04-11 19:27:02.409 102 18234.17 50.67 52536.72 88888.00 2008-04-11 19:27:02.909 102 18234.17 50.65 52536.75 88888.00 2008-04-11 19:27:03.409 102 18234.17 50.73 52536.70 88888.00 2008-04-11 19:27:03.909 102 18234.26 50.75 52536.74 88888.00 2008-04-11 19:27:04.409 102 18234.31 50.69 52536.82 88888.00 2008-04-11 19:27:04.909 102 18234.38 50.62 52536.84 88888.00 2008-04-11 19:27:05.409 102 18234.43 50.57 52536.89 88888.00 2008-04-11 19:27:05.909 102 18234.39 50.67 52536.70 88888.00 2008-04-11 19:27:06.409 102 18234.49 50.74 52536.71 88888.00 2008-04-11 19:27:06.909 102 18234.30 50.68 52536.71 88888.00 2008-04-11 19:27:07.409 102 18234.26 50.52 52536.64 88888.00 2008-04-11 19:27:07.909 102 18234.40 50.54 52536.76 88888.00 2008-04-11 19:27:08.409 102 18234.34 50.51 52536.62 88888.00 2008-04-11 19:27:08.909 102 18234.33 50.47 52536.58 88888.00 2008-04-11 19:27:09.409 102 18234.30 50.53 52536.62 88888.00 2008-04-11 19:27:09.909 102 18234.33 50.53 52536.53 88888.00 2008-04-11 19:27:10.409 102 18234.32 50.48 52536.48 88888.00 2008-04-11 19:27:10.909 102 18234.31 50.47 52536.49 88888.00 2008-04-11 19:27:11.409 102 18234.32 50.48 52536.56 88888.00 2008-04-11 19:27:11.909 102 18234.30 50.50 52536.58 88888.00 2008-04-11 19:27:12.409 102 18234.34 50.49 52536.72 88888.00 2008-04-11 19:27:12.909 102 18234.38 50.51 52536.76 88888.00 2008-04-11 19:27:13.409 102 18234.33 50.53 52536.86 88888.00 2008-04-11 19:27:13.909 102 18234.29 50.39 52536.84 88888.00 2008-04-11 19:27:14.409 102 18234.23 50.37 52536.81 88888.00 2008-04-11 19:27:14.909 102 18234.22 50.32 52536.83 88888.00 2008-04-11 19:27:15.409 102 18234.18 50.26 52536.97 88888.00 2008-04-11 19:27:15.909 102 18234.21 50.24 52536.90 88888.00 2008-04-11 19:27:16.409 102 18234.19 50.28 52536.86 88888.00 2008-04-11 19:27:16.909 102 18234.09 50.23 52536.78 88888.00 2008-04-11 19:27:17.409 102 18233.97 50.19 52536.82 88888.00 2008-04-11 19:27:17.909 102 18233.95 50.21 52536.90 88888.00 2008-04-11 19:27:18.409 102 18233.86 50.25 52536.98 88888.00 2008-04-11 19:27:18.909 102 18233.71 50.19 52536.97 88888.00 2008-04-11 19:27:19.409 102 18233.65 50.18 52537.12 88888.00 2008-04-11 19:27:19.909 102 18233.65 50.28 52537.03 88888.00 2008-04-11 19:27:20.409 102 18233.57 50.36 52536.98 88888.00 2008-04-11 19:27:20.909 102 18233.44 50.38 52536.91 88888.00 2008-04-11 19:27:21.409 102 18233.41 50.36 52536.87 88888.00 2008-04-11 19:27:21.909 102 18233.40 50.40 52536.92 88888.00 2008-04-11 19:27:22.409 102 18233.36 50.38 52536.95 88888.00 2008-04-11 19:27:22.909 102 18233.39 50.34 52536.86 88888.00 2008-04-11 19:27:23.409 102 18233.41 50.41 52536.81 88888.00 2008-04-11 19:27:23.909 102 18233.38 50.54 52536.90 88888.00 2008-04-11 19:27:24.409 102 18233.35 50.59 52537.02 88888.00 2008-04-11 19:27:24.909 102 18233.26 50.65 52537.00 88888.00 2008-04-11 19:27:25.409 102 18233.24 50.66 52537.03 88888.00 2008-04-11 19:27:25.909 102 18233.33 50.73 52537.04 88888.00 2008-04-11 19:27:26.409 102 18233.30 50.81 52537.06 88888.00 2008-04-11 19:27:26.909 102 18233.29 50.92 52537.15 88888.00 2008-04-11 19:27:27.409 102 18233.04 51.03 52537.15 88888.00 2008-04-11 19:27:27.909 102 18233.29 51.09 52537.05 88888.00 2008-04-11 19:27:28.409 102 18233.40 51.16 52536.99 88888.00 2008-04-11 19:27:28.909 102 18233.26 51.14 52537.09 88888.00 2008-04-11 19:27:29.409 102 18233.42 51.11 52537.11 88888.00 2008-04-11 19:27:29.909 102 18233.42 51.11 52537.04 88888.00 2008-04-11 19:27:30.409 102 18233.49 51.17 52536.92 88888.00 2008-04-11 19:27:30.909 102 18233.55 51.28 52536.91 88888.00 2008-04-11 19:27:31.409 102 18233.57 51.28 52536.89 88888.00 2008-04-11 19:27:31.909 102 18233.65 51.33 52536.84 88888.00 2008-04-11 19:27:32.409 102 18233.72 51.38 52536.77 88888.00 2008-04-11 19:27:32.909 102 18233.75 51.34 52536.82 88888.00 2008-04-11 19:27:33.409 102 18233.77 51.36 52536.76 88888.00 2008-04-11 19:27:33.909 102 18233.78 51.34 52536.67 88888.00 2008-04-11 19:27:34.409 102 18233.87 51.34 52536.70 88888.00 2008-04-11 19:27:34.909 102 18233.87 51.31 52536.66 88888.00 2008-04-11 19:27:35.409 102 18233.83 51.23 52536.72 88888.00 2008-04-11 19:27:35.909 102 18233.86 51.16 52536.82 88888.00 2008-04-11 19:27:36.409 102 18233.86 51.17 52536.92 88888.00 2008-04-11 19:27:36.909 102 18233.79 51.21 52536.77 88888.00 2008-04-11 19:27:37.409 102 18233.85 51.18 52536.77 88888.00 2008-04-11 19:27:37.909 102 18233.96 51.08 52536.76 88888.00 2008-04-11 19:27:38.409 102 18233.98 51.09 52536.74 88888.00 2008-04-11 19:27:38.909 102 18233.91 51.01 52536.72 88888.00 2008-04-11 19:27:39.409 102 18233.95 50.86 52536.64 88888.00 2008-04-11 19:27:39.909 102 18234.01 50.84 52536.60 88888.00 2008-04-11 19:27:40.409 102 18233.97 50.78 52536.67 88888.00 2008-04-11 19:27:40.909 102 18233.87 50.71 52536.80 88888.00 2008-04-11 19:27:41.409 102 18233.89 50.65 52536.78 88888.00 2008-04-11 19:27:41.909 102 18233.86 50.57 52536.88 88888.00 2008-04-11 19:27:42.409 102 18233.94 50.50 52536.79 88888.00 2008-04-11 19:27:42.909 102 18234.04 50.45 52536.68 88888.00 2008-04-11 19:27:43.409 102 18233.91 50.22 52536.51 88888.00 2008-04-11 19:27:43.909 102 18233.87 50.25 52536.63 88888.00 2008-04-11 19:27:44.409 102 18233.91 50.28 52536.71 88888.00 2008-04-11 19:27:44.909 102 18233.78 50.19 52536.81 88888.00 2008-04-11 19:27:45.409 102 18233.62 50.06 52536.78 88888.00 2008-04-11 19:27:45.909 102 18233.63 49.87 52536.76 88888.00 2008-04-11 19:27:46.409 102 18233.61 49.91 52536.69 88888.00 2008-04-11 19:27:46.909 102 18233.56 49.95 52536.53 88888.00 2008-04-11 19:27:47.409 102 18233.46 49.97 52536.58 88888.00 2008-04-11 19:27:47.909 102 18233.43 49.88 52536.60 88888.00 2008-04-11 19:27:48.409 102 18233.52 49.78 52536.58 88888.00 2008-04-11 19:27:48.909 102 18233.46 49.86 52536.66 88888.00 2008-04-11 19:27:49.409 102 18233.44 49.88 52536.64 88888.00 2008-04-11 19:27:49.909 102 18233.34 49.84 52536.55 88888.00 2008-04-11 19:27:50.409 102 18233.38 49.85 52536.41 88888.00 2008-04-11 19:27:50.909 102 18233.50 49.91 52536.35 88888.00 2008-04-11 19:27:51.409 102 18233.47 49.95 52536.40 88888.00 2008-04-11 19:27:51.909 102 18233.47 50.03 52536.45 88888.00 2008-04-11 19:27:52.409 102 18233.40 50.01 52536.59 88888.00 2008-04-11 19:27:52.909 102 18233.36 49.96 52536.60 88888.00 2008-04-11 19:27:53.409 102 18233.25 49.95 52536.44 88888.00 2008-04-11 19:27:53.909 102 18233.23 49.97 52536.55 88888.00 2008-04-11 19:27:54.409 102 18233.18 49.98 52536.53 88888.00 2008-04-11 19:27:54.909 102 18233.20 50.06 52536.49 88888.00 2008-04-11 19:27:55.409 102 18233.34 50.14 52536.43 88888.00 2008-04-11 19:27:55.909 102 18233.39 50.30 52536.39 88888.00 2008-04-11 19:27:56.409 102 18233.26 50.36 52536.35 88888.00 2008-04-11 19:27:56.909 102 18233.36 50.34 52536.40 88888.00 2008-04-11 19:27:57.409 102 18233.57 50.47 52536.31 88888.00 2008-04-11 19:27:57.909 102 18233.64 50.52 52536.24 88888.00 2008-04-11 19:27:58.409 102 18233.67 50.64 52536.16 88888.00 2008-04-11 19:27:58.909 102 18233.66 50.66 52536.22 88888.00 2008-04-11 19:27:59.409 102 18233.55 50.62 52536.31 88888.00 2008-04-11 19:27:59.909 102 18233.64 50.69 52536.34 88888.00 2008-04-11 19:28:00.409 102 18233.67 50.76 52536.30 88888.00 2008-04-11 19:28:00.909 102 18233.68 50.81 52536.30 88888.00 2008-04-11 19:28:01.409 102 18233.79 50.76 52536.41 88888.00 2008-04-11 19:28:01.909 102 18233.73 50.80 52536.43 88888.00 2008-04-11 19:28:02.409 102 18233.67 50.81 52536.41 88888.00 2008-04-11 19:28:02.909 102 18233.66 50.82 52536.56 88888.00 2008-04-11 19:28:03.409 102 18233.67 50.78 52536.66 88888.00 2008-04-11 19:28:03.909 102 18233.68 50.90 52536.71 88888.00 2008-04-11 19:28:04.409 102 18233.60 50.96 52536.60 88888.00 2008-04-11 19:28:04.909 102 18233.57 50.85 52536.52 88888.00 2008-04-11 19:28:05.409 102 18233.61 50.86 52536.58 88888.00 2008-04-11 19:28:05.909 102 18233.55 50.85 52536.52 88888.00 2008-04-11 19:28:06.409 102 18233.57 50.82 52536.40 88888.00 2008-04-11 19:28:06.909 102 18233.60 50.81 52536.33 88888.00 2008-04-11 19:28:07.409 102 18233.63 50.75 52536.33 88888.00 2008-04-11 19:28:07.909 102 18233.66 50.73 52536.33 88888.00 2008-04-11 19:28:08.409 102 18233.66 50.58 52536.32 88888.00 2008-04-11 19:28:08.909 102 18233.57 50.54 52536.33 88888.00 2008-04-11 19:28:09.409 102 18233.53 50.54 52536.42 88888.00 2008-04-11 19:28:09.909 102 18233.44 50.47 52536.47 88888.00 2008-04-11 19:28:10.409 102 18233.31 50.45 52536.54 88888.00 2008-04-11 19:28:10.909 102 18233.15 50.46 52536.53 88888.00 2008-04-11 19:28:11.409 102 18232.84 50.45 52536.56 88888.00 2008-04-11 19:28:11.909 102 18233.06 50.39 52536.59 88888.00 2008-04-11 19:28:12.409 102 18233.02 50.34 52536.66 88888.00 2008-04-11 19:28:12.909 102 18232.89 50.23 52536.59 88888.00 2008-04-11 19:28:13.409 102 18232.85 50.11 52536.62 88888.00 2008-04-11 19:28:13.909 102 18232.97 50.11 52536.60 88888.00 2008-04-11 19:28:14.409 102 18232.98 50.02 52536.68 88888.00 2008-04-11 19:28:14.909 102 18233.00 49.87 52536.69 88888.00 2008-04-11 19:28:15.409 102 18232.90 49.86 52536.66 88888.00 2008-04-11 19:28:15.909 102 18232.90 49.84 52536.60 88888.00 2008-04-11 19:28:16.409 102 18232.84 49.82 52536.55 88888.00 2008-04-11 19:28:16.909 102 18232.91 49.72 52536.60 88888.00 2008-04-11 19:28:17.409 102 18232.95 49.66 52536.57 88888.00 2008-04-11 19:28:17.909 102 18232.93 49.59 52536.55 88888.00 2008-04-11 19:28:18.409 102 18232.97 49.64 52536.51 88888.00 2008-04-11 19:28:18.909 102 18233.01 49.66 52536.43 88888.00 2008-04-11 19:28:19.409 102 18232.91 49.68 52536.26 88888.00 2008-04-11 19:28:19.909 102 18232.87 49.70 52536.14 88888.00 2008-04-11 19:28:20.409 102 18232.82 49.61 52536.21 88888.00 2008-04-11 19:28:20.909 102 18232.91 49.65 52536.31 88888.00 2008-04-11 19:28:21.409 102 18232.91 49.70 52536.32 88888.00 2008-04-11 19:28:21.909 102 18232.86 49.70 52536.30 88888.00 2008-04-11 19:28:22.409 102 18232.92 49.74 52536.22 88888.00 2008-04-11 19:28:22.909 102 18232.80 49.80 52536.14 88888.00 2008-04-11 19:28:23.409 102 18232.78 49.88 52536.02 88888.00 2008-04-11 19:28:23.909 102 18232.76 49.88 52536.05 88888.00 2008-04-11 19:28:24.409 102 18232.78 49.91 52536.10 88888.00 2008-04-11 19:28:24.909 102 18232.98 49.95 52536.09 88888.00 2008-04-11 19:28:25.409 102 18233.09 49.96 52535.98 88888.00 2008-04-11 19:28:25.909 102 18233.18 50.05 52535.94 88888.00 2008-04-11 19:28:26.409 102 18233.12 50.12 52535.91 88888.00 2008-04-11 19:28:26.909 102 18233.35 50.10 52535.88 88888.00 2008-04-11 19:28:27.409 102 18233.45 50.08 52535.97 88888.00 2008-04-11 19:28:27.909 102 18233.49 50.16 52536.06 88888.00 2008-04-11 19:28:28.409 102 18233.54 50.20 52535.95 88888.00 2008-04-11 19:28:28.909 102 18233.68 50.29 52535.93 88888.00 2008-04-11 19:28:29.409 102 18233.67 50.29 52535.98 88888.00 2008-04-11 19:28:29.909 102 18233.69 50.29 52536.05 88888.00 2008-04-11 19:28:30.409 102 18233.72 50.26 52536.02 88888.00 2008-04-11 19:28:30.909 102 18233.75 50.31 52536.09 88888.00 2008-04-11 19:28:31.409 102 18233.72 50.40 52536.11 88888.00 2008-04-11 19:28:31.909 102 18233.69 50.48 52536.10 88888.00 2008-04-11 19:28:32.409 102 18233.68 50.55 52536.02 88888.00 2008-04-11 19:28:32.909 102 18233.67 50.64 52535.89 88888.00 2008-04-11 19:28:33.406 102 18233.76 50.66 52535.99 88888.00 2008-04-11 19:28:33.906 102 18233.75 50.71 52536.04 88888.00 2008-04-11 19:28:34.406 102 18233.77 50.73 52536.02 88888.00 2008-04-11 19:28:34.906 102 18233.74 50.75 52536.05 88888.00 2008-04-11 19:28:35.406 102 18233.74 50.72 52536.02 88888.00 2008-04-11 19:28:35.906 102 18233.57 50.77 52536.14 88888.00 2008-04-11 19:28:36.406 102 18233.69 50.69 52536.26 88888.00 2008-04-11 19:28:36.906 102 18233.84 50.81 52536.28 88888.00 2008-04-11 19:28:37.406 102 18233.87 50.83 52536.22 88888.00 2008-04-11 19:28:37.906 102 18233.77 50.83 52536.29 88888.00 2008-04-11 19:28:38.406 102 18233.69 50.82 52536.28 88888.00 2008-04-11 19:28:38.906 102 18233.74 50.87 52536.43 88888.00 2008-04-11 19:28:39.406 102 18233.71 50.92 52536.47 88888.00 2008-04-11 19:28:39.906 102 18233.53 50.86 52536.46 88888.00 2008-04-11 19:28:40.406 102 18233.52 50.82 52536.42 88888.00 2008-04-11 19:28:40.906 102 18233.38 50.79 52536.46 88888.00 2008-04-11 19:28:41.406 102 18233.40 50.78 52536.44 88888.00 2008-04-11 19:28:41.906 102 18233.46 50.79 52536.42 88888.00 2008-04-11 19:28:42.406 102 18233.53 50.80 52536.44 88888.00 2008-04-11 19:28:42.906 102 18233.51 50.85 52536.37 88888.00 2008-04-11 19:28:43.406 102 18233.44 50.85 52536.36 88888.00 2008-04-11 19:28:43.906 102 18233.23 50.82 52536.37 88888.00 2008-04-11 19:28:44.406 102 18233.18 50.82 52536.36 88888.00 2008-04-11 19:28:44.906 102 18233.09 50.76 52536.43 88888.00 2008-04-11 19:28:45.406 102 18233.07 50.74 52536.43 88888.00 2008-04-11 19:28:45.906 102 18233.06 50.71 52536.51 88888.00 2008-04-11 19:28:46.406 102 18233.15 50.67 52536.49 88888.00 2008-04-11 19:28:46.906 102 18233.09 50.64 52536.41 88888.00 2008-04-11 19:28:47.406 102 18233.08 50.68 52536.42 88888.00 2008-04-11 19:28:47.906 102 18233.06 50.64 52536.41 88888.00 2008-04-11 19:28:48.406 102 18232.99 50.66 52536.42 88888.00 2008-04-11 19:28:48.906 102 18233.06 50.67 52536.42 88888.00 2008-04-11 19:28:49.406 102 18233.06 50.66 52536.49 88888.00 2008-04-11 19:28:49.906 102 18232.75 50.51 52536.49 88888.00 2008-04-11 19:28:50.406 102 18232.62 50.53 52536.43 88888.00 2008-04-11 19:28:50.906 102 18232.60 50.54 52536.36 88888.00 2008-04-11 19:28:51.406 102 18232.59 50.37 52536.36 88888.00 2008-04-11 19:28:51.906 102 18232.48 50.25 52536.36 88888.00 2008-04-11 19:28:52.406 102 18232.43 50.24 52536.30 88888.00 2008-04-11 19:28:52.906 102 18232.49 50.41 52536.25 88888.00 2008-04-11 19:28:53.406 102 18232.46 50.48 52536.23 88888.00 2008-04-11 19:28:53.906 102 18232.34 50.54 52536.33 88888.00 2008-04-11 19:28:54.406 102 18232.37 50.50 52536.30 88888.00 2008-04-11 19:28:54.906 102 18232.42 50.49 52536.33 88888.00 2008-04-11 19:28:55.406 102 18232.53 50.61 52536.26 88888.00 2008-04-11 19:28:55.906 102 18232.49 50.61 52536.19 88888.00 2008-04-11 19:28:56.406 102 18232.35 50.68 52536.26 88888.00 2008-04-11 19:28:56.906 102 18232.28 50.58 52536.25 88888.00 2008-04-11 19:28:57.406 102 18232.30 50.68 52536.06 88888.00 2008-04-11 19:28:57.906 102 18232.41 50.76 52535.96 88888.00 2008-04-11 19:28:58.406 102 18232.46 50.82 52535.99 88888.00 2008-04-11 19:28:58.906 102 18232.41 50.74 52536.01 88888.00 2008-04-11 19:28:59.406 102 18232.47 50.77 52536.07 88888.00 2008-04-11 19:28:59.906 102 18232.51 50.75 52536.14 88888.00 2008-04-11 19:29:00.406 102 18232.55 50.76 52536.09 88888.00 2008-04-11 19:29:00.906 102 18232.51 50.68 52535.98 88888.00 2008-04-11 19:29:01.406 102 18232.36 50.77 52536.04 88888.00 2008-04-11 19:29:01.906 102 18232.26 50.82 52536.11 88888.00 2008-04-11 19:29:02.406 102 18232.31 50.63 52536.02 88888.00 2008-04-11 19:29:02.906 102 18232.36 50.56 52536.01 88888.00 2008-04-11 19:29:03.406 102 18232.38 50.65 52536.22 88888.00 2008-04-11 19:29:03.906 102 18232.41 50.66 52536.16 88888.00 2008-04-11 19:29:04.406 102 18232.47 50.66 52536.08 88888.00 2008-04-11 19:29:04.906 102 18232.47 50.69 52536.06 88888.00 2008-04-11 19:29:05.406 102 18232.54 50.63 52536.07 88888.00 2008-04-11 19:29:05.906 102 18232.57 50.57 52536.24 88888.00 2008-04-11 19:29:06.406 102 18232.46 50.61 52536.17 88888.00 2008-04-11 19:29:06.906 102 18232.53 50.57 52536.14 88888.00 2008-04-11 19:29:07.406 102 18232.54 50.67 52536.24 88888.00 2008-04-11 19:29:07.906 102 18232.42 50.70 52536.12 88888.00 2008-04-11 19:29:08.406 102 18232.39 50.71 52536.11 88888.00 2008-04-11 19:29:08.906 102 18232.35 50.72 52536.16 88888.00 2008-04-11 19:29:09.406 102 18232.38 50.75 52536.20 88888.00 2008-04-11 19:29:09.906 102 18232.38 50.66 52536.24 88888.00 2008-04-11 19:29:10.406 102 18232.31 50.68 52536.28 88888.00 2008-04-11 19:29:10.906 102 18232.30 50.64 52536.29 88888.00 2008-04-11 19:29:11.406 102 18232.21 50.65 52536.29 88888.00 2008-04-11 19:29:11.906 102 18232.21 50.65 52536.26 88888.00 2008-04-11 19:29:12.406 102 18232.20 50.59 52536.26 88888.00 2008-04-11 19:29:12.906 102 18232.12 50.61 52536.26 88888.00 2008-04-11 19:29:13.406 102 18232.05 50.63 52536.11 88888.00 2008-04-11 19:29:13.906 102 18232.12 50.58 52536.14 88888.00 2008-04-11 19:29:14.406 102 18232.14 50.58 52536.18 88888.00 2008-04-11 19:29:14.906 102 18232.12 50.58 52536.08 88888.00 2008-04-11 19:29:15.406 102 18232.08 50.45 52536.06 88888.00 2008-04-11 19:29:15.906 102 18232.14 50.41 52536.09 88888.00 2008-04-11 19:29:16.406 102 18232.15 50.44 52536.24 88888.00 2008-04-11 19:29:16.906 102 18232.33 50.45 52536.16 88888.00 2008-04-11 19:29:17.406 102 18232.21 50.45 52536.06 88888.00 2008-04-11 19:29:17.906 102 18232.34 50.47 52536.10 88888.00 2008-04-11 19:29:18.406 102 18232.42 50.43 52536.09 88888.00 2008-04-11 19:29:18.906 102 18232.32 50.43 52536.05 88888.00 2008-04-11 19:29:19.406 102 18232.30 50.53 52536.08 88888.00 2008-04-11 19:29:19.906 102 18232.33 50.47 52536.12 88888.00 2008-04-11 19:29:20.406 102 18232.31 50.45 52536.10 88888.00 2008-04-11 19:29:20.906 102 18232.32 50.45 52536.08 88888.00 2008-04-11 19:29:21.406 102 18232.28 50.47 52535.99 88888.00 2008-04-11 19:29:21.906 102 18232.38 50.46 52536.00 88888.00 2008-04-11 19:29:22.406 102 18232.31 50.51 52536.04 88888.00 2008-04-11 19:29:22.906 102 18232.28 50.48 52536.06 88888.00 2008-04-11 19:29:23.406 102 18232.35 50.46 52536.00 88888.00 2008-04-11 19:29:23.906 102 18232.41 50.51 52536.07 88888.00 2008-04-11 19:29:24.406 102 18232.28 50.53 52536.02 88888.00 2008-04-11 19:29:24.906 102 18232.26 50.51 52535.98 88888.00 2008-04-11 19:29:25.406 102 18232.23 50.55 52535.98 88888.00 2008-04-11 19:29:25.906 102 18232.28 50.51 52536.04 88888.00 2008-04-11 19:29:26.406 102 18232.43 50.48 52536.09 88888.00 2008-04-11 19:29:26.906 102 18232.42 50.44 52535.95 88888.00 2008-04-11 19:29:27.406 102 18232.41 50.47 52535.88 88888.00 2008-04-11 19:29:27.906 102 18232.36 50.49 52535.96 88888.00 2008-04-11 19:29:28.406 102 18232.25 50.48 52535.98 88888.00 2008-04-11 19:29:28.906 102 18232.36 50.54 52536.08 88888.00 2008-04-11 19:29:29.406 102 18232.34 50.57 52535.95 88888.00 2008-04-11 19:29:29.906 102 18232.33 50.52 52535.94 88888.00 2008-04-11 19:29:30.406 102 18232.28 50.49 52535.99 88888.00 2008-04-11 19:29:30.906 102 18232.30 50.50 52535.99 88888.00 2008-04-11 19:29:31.406 102 18232.38 50.53 52535.86 88888.00 2008-04-11 19:29:31.906 102 18232.35 50.59 52535.88 88888.00 2008-04-11 19:29:32.406 102 18232.23 50.50 52535.91 88888.00 2008-04-11 19:29:32.906 102 18232.21 50.42 52535.93 88888.00 2008-04-11 19:29:33.406 102 18232.15 50.26 52535.93 88888.00 2008-04-11 19:29:33.906 102 18232.01 50.13 52535.97 88888.00 2008-04-11 19:29:34.406 102 18232.01 50.04 52535.99 88888.00 2008-04-11 19:29:34.906 102 18231.94 49.96 52536.06 88888.00 2008-04-11 19:29:35.406 102 18231.89 49.91 52536.19 88888.00 2008-04-11 19:29:35.906 102 18231.90 49.96 52536.23 88888.00 2008-04-11 19:29:36.406 102 18231.90 49.97 52536.23 88888.00 2008-04-11 19:29:36.906 102 18231.84 49.90 52536.28 88888.00 2008-04-11 19:29:37.406 102 18231.79 49.87 52536.22 88888.00 2008-04-11 19:29:37.906 102 18231.75 49.94 52536.23 88888.00 2008-04-11 19:29:38.406 102 18231.61 50.09 52536.11 88888.00 2008-04-11 19:29:38.906 102 18231.50 50.25 52536.11 88888.00 2008-04-11 19:29:39.406 102 18231.48 50.35 52536.25 88888.00 2008-04-11 19:29:39.906 102 18231.40 50.43 52536.13 88888.00 2008-04-11 19:29:40.406 102 18231.37 50.33 52536.12 88888.00 2008-04-11 19:29:40.906 102 18231.45 50.30 52536.18 88888.00 2008-04-11 19:29:41.406 102 18231.43 50.23 52536.18 88888.00 2008-04-11 19:29:41.906 102 18231.29 50.06 52536.16 88888.00 2008-04-11 19:29:42.406 102 18231.33 50.05 52536.24 88888.00 2008-04-11 19:29:42.906 102 18231.27 50.01 52536.23 88888.00 2008-04-11 19:29:43.406 102 18231.39 49.95 52536.14 88888.00 2008-04-11 19:29:43.906 102 18231.36 49.91 52536.14 88888.00 2008-04-11 19:29:44.406 102 18231.35 49.86 52536.17 88888.00 2008-04-11 19:29:44.906 102 18231.30 49.87 52536.07 88888.00 2008-04-11 19:29:45.406 102 18231.33 49.98 52536.06 88888.00 2008-04-11 19:29:45.906 102 18231.39 50.05 52536.11 88888.00 2008-04-11 19:29:46.406 102 18231.50 50.21 52536.06 88888.00 2008-04-11 19:29:46.906 102 18231.50 50.45 52535.97 88888.00 2008-04-11 19:29:47.406 102 18231.49 50.64 52535.89 88888.00 2008-04-11 19:29:47.906 102 18231.56 50.66 52535.86 88888.00 2008-04-11 19:29:48.406 102 18231.62 50.50 52535.81 88888.00 2008-04-11 19:29:48.906 102 18231.69 50.48 52535.73 88888.00 2008-04-11 19:29:49.406 102 18231.80 50.49 52535.86 88888.00 2008-04-11 19:29:49.906 102 18231.82 50.49 52535.93 88888.00 2008-04-11 19:29:50.406 102 18231.79 50.53 52535.89 88888.00 2008-04-11 19:29:50.906 102 18231.77 50.50 52535.78 88888.00 2008-04-11 19:29:51.406 102 18231.87 50.47 52535.73 88888.00 2008-04-11 19:29:51.906 102 18232.03 50.38 52535.74 88888.00 2008-04-11 19:29:52.406 102 18231.97 50.40 52535.71 88888.00 2008-04-11 19:29:52.906 102 18232.06 50.42 52535.62 88888.00 2008-04-11 19:29:53.406 102 18232.16 50.41 52535.65 88888.00 2008-04-11 19:29:53.906 102 18232.27 50.46 52535.62 88888.00 2008-04-11 19:29:54.406 102 18232.28 50.46 52535.60 88888.00 2008-04-11 19:29:54.906 102 18232.12 50.47 52535.60 88888.00 2008-04-11 19:29:55.406 102 18232.19 50.55 52535.65 88888.00 2008-04-11 19:29:55.906 102 18232.11 50.55 52535.56 88888.00 2008-04-11 19:29:56.406 102 18232.12 50.57 52535.71 88888.00 2008-04-11 19:29:56.906 102 18232.11 50.52 52535.79 88888.00 2008-04-11 19:29:57.406 102 18232.13 50.48 52535.77 88888.00 2008-04-11 19:29:57.906 102 18232.03 50.44 52535.82 88888.00 2008-04-11 19:29:58.406 102 18232.08 50.45 52535.65 88888.00 2008-04-11 19:29:58.906 102 18232.12 50.42 52535.62 88888.00 2008-04-11 19:29:59.406 102 18232.03 50.44 52535.71 88888.00 2008-04-11 19:29:59.906 102 18231.90 50.40 52535.71 88888.00 2008-04-11 19:30:00.406 102 18231.86 50.41 52535.72 88888.00 2008-04-11 19:30:00.906 102 18231.86 50.30 52535.85 88888.00 2008-04-11 19:30:01.406 102 18231.86 50.22 52535.78 88888.00 2008-04-11 19:30:01.906 102 18231.83 50.20 52535.68 88888.00 2008-04-11 19:30:02.406 102 18231.79 50.14 52535.75 88888.00 2008-04-11 19:30:02.906 102 18231.70 50.02 52535.71 88888.00 2008-04-11 19:30:03.406 102 18231.81 49.89 52535.78 88888.00 2008-04-11 19:30:03.906 102 18231.88 49.83 52535.79 88888.00 2008-04-11 19:30:04.406 102 18231.75 49.84 52535.78 88888.00 2008-04-11 19:30:04.906 102 18231.94 49.91 52535.76 88888.00 2008-04-11 19:30:05.406 102 18231.95 49.84 52535.88 88888.00 2008-04-11 19:30:05.906 102 18231.79 49.76 52535.87 88888.00 2008-04-11 19:30:06.406 102 18231.71 49.74 52535.79 88888.00 2008-04-11 19:30:06.906 102 18231.61 49.79 52535.74 88888.00 2008-04-11 19:30:07.406 102 18231.75 49.76 52535.75 88888.00 2008-04-11 19:30:07.906 102 18231.91 49.96 52535.70 88888.00 2008-04-11 19:30:08.406 102 18231.94 50.12 52535.71 88888.00 2008-04-11 19:30:08.906 102 18231.86 50.04 52535.75 88888.00 2008-04-11 19:30:09.406 102 18231.83 49.84 52535.82 88888.00 2008-04-11 19:30:09.906 102 18231.82 49.82 52535.76 88888.00 2008-04-11 19:30:10.406 102 18231.92 50.09 52535.54 88888.00 2008-04-11 19:30:10.906 102 18232.08 50.14 52535.60 88888.00 2008-04-11 19:30:11.406 102 18232.10 50.19 52535.55 88888.00 2008-04-11 19:30:11.906 102 18232.12 50.21 52535.58 88888.00 2008-04-11 19:30:12.406 102 18232.08 50.16 52535.51 88888.00 2008-04-11 19:30:12.906 102 18232.10 50.37 52535.50 88888.00 2008-04-11 19:30:13.406 102 18232.11 50.58 52535.52 88888.00 2008-04-11 19:30:13.906 102 18232.12 50.57 52535.50 88888.00 2008-04-11 19:30:14.406 102 18232.10 50.51 52535.49 88888.00 2008-04-11 19:30:14.906 102 18232.12 50.47 52535.53 88888.00 2008-04-11 19:30:15.406 102 18232.14 50.46 52535.40 88888.00 2008-04-11 19:30:15.906 102 18232.27 50.62 52535.43 88888.00 2008-04-11 19:30:16.406 102 18232.48 50.76 52535.48 88888.00 2008-04-11 19:30:16.906 102 18232.49 50.85 52535.33 88888.00 2008-04-11 19:30:17.406 102 18232.49 50.88 52535.31 88888.00 2008-04-11 19:30:17.906 102 18232.44 50.90 52535.49 88888.00 2008-04-11 19:30:18.406 102 18232.47 50.98 52535.44 88888.00 2008-04-11 19:30:18.906 102 18232.58 50.96 52535.50 88888.00 2008-04-11 19:30:19.406 102 18232.49 50.79 52535.52 88888.00 2008-04-11 19:30:19.906 102 18232.51 50.82 52535.53 88888.00 2008-04-11 19:30:20.406 102 18232.57 50.94 52535.62 88888.00 2008-04-11 19:30:20.906 102 18232.59 50.88 52535.74 88888.00 2008-04-11 19:30:21.406 102 18232.70 50.82 52535.84 88888.00 2008-04-11 19:30:21.906 102 18232.67 50.89 52535.90 88888.00 2008-04-11 19:30:22.406 102 18232.63 50.91 52535.94 88888.00 2008-04-11 19:30:22.906 102 18232.57 50.94 52535.94 88888.00 2008-04-11 19:30:23.406 102 18232.45 50.91 52535.85 88888.00 2008-04-11 19:30:23.906 102 18232.49 50.90 52535.85 88888.00 2008-04-11 19:30:24.406 102 18232.44 50.92 52535.79 88888.00 2008-04-11 19:30:24.906 102 18232.35 51.07 52535.76 88888.00 2008-04-11 19:30:25.406 102 18232.37 51.07 52535.75 88888.00 2008-04-11 19:30:25.906 102 18232.21 51.03 52535.85 88888.00 2008-04-11 19:30:26.406 102 18232.21 51.11 52535.84 88888.00 2008-04-11 19:30:26.906 102 18232.11 51.08 52535.70 88888.00 2008-04-11 19:30:27.406 102 18232.10 51.08 52535.59 88888.00 2008-04-11 19:30:27.906 102 18232.00 51.28 52535.70 88888.00 2008-04-11 19:30:28.406 102 18231.86 51.35 52535.72 88888.00 2008-04-11 19:30:28.906 102 18231.94 51.32 52535.65 88888.00 2008-04-11 19:30:29.406 102 18232.02 51.24 52535.74 88888.00 2008-04-11 19:30:29.906 102 18231.89 51.00 52535.79 88888.00 2008-04-11 19:30:30.406 102 18231.91 50.92 52535.77 88888.00 2008-04-11 19:30:30.906 102 18231.90 51.08 52535.66 88888.00 2008-04-11 19:30:31.406 102 18232.00 51.00 52535.73 88888.00 2008-04-11 19:30:31.906 102 18231.99 51.06 52535.85 88888.00 2008-04-11 19:30:32.406 102 18231.86 51.16 52535.77 88888.00 2008-04-11 19:30:32.906 102 18231.80 51.18 52535.70 88888.00 2008-04-11 19:30:33.406 102 18231.66 51.09 52535.70 88888.00 2008-04-11 19:30:33.906 102 18231.69 51.06 52535.65 88888.00 2008-04-11 19:30:34.406 102 18231.69 51.00 52535.63 88888.00 2008-04-11 19:30:34.906 102 18231.70 50.92 52535.67 88888.00 2008-04-11 19:30:35.406 102 18231.57 50.90 52535.70 88888.00 2008-04-11 19:30:35.906 102 18231.58 50.88 52535.71 88888.00 2008-04-11 19:30:36.406 102 18231.52 50.83 52535.72 88888.00 2008-04-11 19:30:36.906 102 18231.52 50.70 52535.67 88888.00 2008-04-11 19:30:37.406 102 18231.57 50.73 52535.65 88888.00 2008-04-11 19:30:37.906 102 18231.65 50.76 52535.54 88888.00 2008-04-11 19:30:38.406 102 18231.61 50.80 52535.51 88888.00 2008-04-11 19:30:38.906 102 18231.51 50.75 52535.66 88888.00 2008-04-11 19:30:39.406 102 18231.56 50.71 52535.65 88888.00 2008-04-11 19:30:39.906 102 18231.63 50.57 52535.64 88888.00 2008-04-11 19:30:40.406 102 18231.67 50.54 52535.61 88888.00 2008-04-11 19:30:40.906 102 18231.70 50.59 52535.48 88888.00 2008-04-11 19:30:41.406 102 18231.76 50.68 52535.39 88888.00 2008-04-11 19:30:41.906 102 18231.68 50.66 52535.37 88888.00 2008-04-11 19:30:42.406 102 18231.63 50.57 52535.38 88888.00 2008-04-11 19:30:42.906 102 18231.77 50.63 52535.44 88888.00 2008-04-11 19:30:43.406 102 18231.88 50.63 52535.36 88888.00 2008-04-11 19:30:43.906 102 18231.86 50.64 52535.24 88888.00 2008-04-11 19:30:44.406 102 18231.99 50.69 52535.20 88888.00 2008-04-11 19:30:44.906 102 18231.94 50.73 52535.17 88888.00 2008-04-11 19:30:45.406 102 18232.03 50.62 52535.29 88888.00 2008-04-11 19:30:45.906 102 18232.09 50.65 52535.44 88888.00 2008-04-11 19:30:46.406 102 18232.13 50.69 52535.40 88888.00 2008-04-11 19:30:46.906 102 18232.16 50.52 52535.31 88888.00 2008-04-11 19:30:47.406 102 18232.16 50.58 52535.38 88888.00 2008-04-11 19:30:47.906 102 18232.23 50.81 52535.32 88888.00 2008-04-11 19:30:48.406 102 18232.34 50.92 52535.23 88888.00 2008-04-11 19:30:48.906 102 18232.30 50.91 52535.33 88888.00 2008-04-11 19:30:49.406 102 18232.47 50.92 52535.46 88888.00 2008-04-11 19:30:49.906 102 18232.39 50.98 52535.41 88888.00 2008-04-11 19:30:50.406 102 18232.31 50.97 52535.27 88888.00 2008-04-11 19:30:50.906 102 18232.32 50.94 52535.26 88888.00 2008-04-11 19:30:51.406 102 18232.39 50.89 52535.27 88888.00 2008-04-11 19:30:51.906 102 18232.32 51.02 52535.28 88888.00 2008-04-11 19:30:52.406 102 18232.37 51.18 52535.28 88888.00 2008-04-11 19:30:52.906 102 18232.34 51.17 52535.29 88888.00 2008-04-11 19:30:53.406 102 18232.39 51.13 52535.26 88888.00 2008-04-11 19:30:53.906 102 18232.44 51.02 52535.20 88888.00 2008-04-11 19:30:54.406 102 18232.35 51.02 52535.18 88888.00 2008-04-11 19:30:54.906 102 18232.35 51.06 52535.20 88888.00 2008-04-11 19:30:55.406 102 18232.32 51.07 52535.32 88888.00 2008-04-11 19:30:55.906 102 18232.38 51.09 52535.46 88888.00 2008-04-11 19:30:56.406 102 18232.41 51.14 52535.50 88888.00 2008-04-11 19:30:56.906 102 18232.41 51.12 52535.48 88888.00 2008-04-11 19:30:57.406 102 18232.21 51.18 52535.52 88888.00 2008-04-11 19:30:57.906 102 18232.21 51.23 52535.53 88888.00 2008-04-11 19:30:58.406 102 18232.17 51.19 52535.66 88888.00 2008-04-11 19:30:58.906 102 18232.05 51.15 52535.72 88888.00 2008-04-11 19:30:59.406 102 18232.05 51.14 52535.71 88888.00 2008-04-11 19:30:59.906 102 18231.94 51.12 52535.53 88888.00 2008-04-11 19:31:00.406 102 18232.03 51.06 52535.49 88888.00 2008-04-11 19:31:00.906 102 18231.97 51.04 52535.46 88888.00 2008-04-11 19:31:01.406 102 18231.82 51.07 52535.47 88888.00 2008-04-11 19:31:01.906 102 18231.70 51.07 52535.42 88888.00 2008-04-11 19:31:02.406 102 18231.84 51.00 52535.41 88888.00 2008-04-11 19:31:02.906 102 18232.02 50.95 52535.35 88888.00 2008-04-11 19:31:03.406 102 18231.93 50.99 52535.37 88888.00 2008-04-11 19:31:03.906 102 18231.88 50.90 52535.46 88888.00 2008-04-11 19:31:04.406 102 18231.82 50.74 52535.49 88888.00 2008-04-11 19:31:04.906 102 18231.66 50.65 52535.47 88888.00 2008-04-11 19:31:05.406 102 18231.46 50.66 52535.56 88888.00 2008-04-11 19:31:05.906 102 18231.35 50.66 52535.47 88888.00 2008-04-11 19:31:06.406 102 18231.44 50.68 52535.44 88888.00 2008-04-11 19:31:06.906 102 18231.48 50.61 52535.49 88888.00 2008-04-11 19:31:07.406 102 18231.51 50.56 52535.37 88888.00 2008-04-11 19:31:07.906 102 18231.48 50.54 52535.41 88888.00 2008-04-11 19:31:08.406 102 18231.54 50.56 52535.51 88888.00 2008-04-11 19:31:08.906 102 18231.50 50.50 52535.44 88888.00 2008-04-11 19:31:09.406 102 18231.39 50.47 52535.31 88888.00 2008-04-11 19:31:09.906 102 18231.43 50.30 52535.36 88888.00 2008-04-11 19:31:10.406 102 18231.48 50.46 52535.42 88888.00 2008-04-11 19:31:10.906 102 18231.47 50.47 52535.53 88888.00 2008-04-11 19:31:11.406 102 18231.49 50.39 52535.62 88888.00 2008-04-11 19:31:11.906 102 18231.54 50.36 52535.56 88888.00 2008-04-11 19:31:12.406 102 18231.56 50.34 52535.49 88888.00 2008-04-11 19:31:12.906 102 18231.67 50.30 52535.43 88888.00 2008-04-11 19:31:13.406 102 18231.69 50.30 52535.42 88888.00 2008-04-11 19:31:13.906 102 18231.75 50.21 52535.42 88888.00 2008-04-11 19:31:14.406 102 18231.68 50.17 52535.39 88888.00 2008-04-11 19:31:14.906 102 18231.73 50.16 52535.32 88888.00 2008-04-11 19:31:15.406 102 18231.71 50.01 52535.31 88888.00 2008-04-11 19:31:15.906 102 18231.62 49.94 52535.30 88888.00 2008-04-11 19:31:16.406 102 18231.82 49.89 52535.32 88888.00 2008-04-11 19:31:16.906 102 18231.90 49.88 52535.33 88888.00 2008-04-11 19:31:17.406 102 18231.77 50.02 52535.37 88888.00 2008-04-11 19:31:17.906 102 18231.79 50.08 52535.28 88888.00 2008-04-11 19:31:18.406 102 18231.87 50.04 52535.24 88888.00 2008-04-11 19:31:18.906 102 18231.80 50.02 52535.23 88888.00 2008-04-11 19:31:19.406 102 18231.89 50.00 52535.21 88888.00 2008-04-11 19:31:19.906 102 18231.95 49.97 52535.24 88888.00 2008-04-11 19:31:20.406 102 18231.99 49.97 52535.28 88888.00 2008-04-11 19:31:20.906 102 18231.94 50.00 52535.28 88888.00 2008-04-11 19:31:21.406 102 18231.88 50.03 52535.38 88888.00 2008-04-11 19:31:21.906 102 18231.81 50.06 52535.32 88888.00 2008-04-11 19:31:22.406 102 18231.86 50.15 52535.15 88888.00 2008-04-11 19:31:22.906 102 18231.99 50.25 52535.18 88888.00 2008-04-11 19:31:23.406 102 18231.86 50.23 52535.23 88888.00 2008-04-11 19:31:23.906 102 18231.88 50.24 52535.36 88888.00 2008-04-11 19:31:24.406 102 18231.93 50.26 52535.38 88888.00 2008-04-11 19:31:24.906 102 18231.91 50.25 52535.40 88888.00 2008-04-11 19:31:25.406 102 18231.88 50.32 52535.48 88888.00 2008-04-11 19:31:25.906 102 18231.94 50.32 52535.47 88888.00 2008-04-11 19:31:26.406 102 18232.13 50.36 52535.44 88888.00 2008-04-11 19:31:26.906 102 18232.13 50.43 52535.47 88888.00 2008-04-11 19:31:27.406 102 18232.09 50.44 52535.55 88888.00 2008-04-11 19:31:27.906 102 18231.87 50.41 52535.52 88888.00 2008-04-11 19:31:28.406 102 18231.82 50.48 52535.48 88888.00 2008-04-11 19:31:28.906 102 18231.94 50.61 52535.60 88888.00 2008-04-11 19:31:29.406 102 18231.94 50.69 52535.53 88888.00 2008-04-11 19:31:29.906 102 18231.97 50.71 52535.42 88888.00 2008-04-11 19:31:30.406 102 18232.01 50.76 52535.49 88888.00 2008-04-11 19:31:30.906 102 18232.02 50.63 52535.56 88888.00 2008-04-11 19:31:31.406 102 18231.94 50.67 52535.50 88888.00 2008-04-11 19:31:31.906 102 18231.86 50.77 52535.37 88888.00 2008-04-11 19:31:32.406 102 18231.93 50.76 52535.32 88888.00 2008-04-11 19:31:32.906 102 18232.03 50.68 52535.36 88888.00 2008-04-11 19:31:33.406 102 18232.14 50.76 52535.29 88888.00 2008-04-11 19:31:33.906 102 18232.03 50.83 52535.17 88888.00 2008-04-11 19:31:34.406 102 18232.10 50.85 52535.15 88888.00 2008-04-11 19:31:34.906 102 18232.22 50.85 52535.24 88888.00 2008-04-11 19:31:35.406 102 18232.21 50.90 52535.16 88888.00 2008-04-11 19:31:35.906 102 18232.11 50.95 52535.07 88888.00 2008-04-11 19:31:36.406 102 18232.17 50.89 52535.20 88888.00 2008-04-11 19:31:36.906 102 18232.13 50.86 52535.24 88888.00 2008-04-11 19:31:37.406 102 18232.15 50.91 52535.31 88888.00 2008-04-11 19:31:37.906 102 18232.19 50.97 52535.33 88888.00 2008-04-11 19:31:38.406 102 18232.28 50.95 52535.40 88888.00 2008-04-11 19:31:38.906 102 18232.17 50.98 52535.30 88888.00 2008-04-11 19:31:39.406 102 18232.25 51.08 52535.23 88888.00 2008-04-11 19:31:39.906 102 18232.37 51.07 52535.20 88888.00 2008-04-11 19:31:40.406 102 18232.34 51.09 52535.20 88888.00 2008-04-11 19:31:40.906 102 18232.39 51.09 52535.21 88888.00 2008-04-11 19:31:41.406 102 18232.26 51.04 52535.13 88888.00 2008-04-11 19:31:41.906 102 18232.30 51.01 52535.09 88888.00 2008-04-11 19:31:42.406 102 18232.41 51.03 52535.15 88888.00 2008-04-11 19:31:42.906 102 18232.47 51.03 52535.18 88888.00 2008-04-11 19:31:43.406 102 18232.39 51.07 52535.23 88888.00 2008-04-11 19:31:43.906 102 18232.37 51.05 52535.32 88888.00 2008-04-11 19:31:44.406 102 18232.41 51.05 52535.29 88888.00 2008-04-11 19:31:44.906 102 18232.52 51.08 52535.31 88888.00 2008-04-11 19:31:45.406 102 18232.31 51.04 52535.36 88888.00 2008-04-11 19:31:45.906 102 18232.30 50.96 52535.39 88888.00 2008-04-11 19:31:46.406 102 18232.38 50.96 52535.37 88888.00 2008-04-11 19:31:46.906 102 18232.27 50.85 52535.40 88888.00 2008-04-11 19:31:47.406 102 18232.37 50.82 52535.37 88888.00 2008-04-11 19:31:47.906 102 18232.36 50.74 52535.36 88888.00 2008-04-11 19:31:48.406 102 18232.21 50.59 52535.39 88888.00 2008-04-11 19:31:48.906 102 18232.14 50.66 52535.42 88888.00 2008-04-11 19:31:49.406 102 18232.04 50.74 52535.50 88888.00 2008-04-11 19:31:49.906 102 18232.14 50.71 52535.41 88888.00 2008-04-11 19:31:50.406 102 18232.26 50.62 52535.37 88888.00 2008-04-11 19:31:50.906 102 18232.14 50.52 52535.37 88888.00 2008-04-11 19:31:51.406 102 18232.09 50.51 52535.31 88888.00 2008-04-11 19:31:51.906 102 18231.94 50.50 52535.32 88888.00 2008-04-11 19:31:52.406 102 18231.98 50.40 52535.40 88888.00 2008-04-11 19:31:52.906 102 18232.08 50.32 52535.40 88888.00 2008-04-11 19:31:53.406 102 18231.97 50.34 52535.38 88888.00 2008-04-11 19:31:53.906 102 18232.06 50.37 52535.27 88888.00 2008-04-11 19:31:54.406 102 18232.15 50.38 52535.28 88888.00 2008-04-11 19:31:54.906 102 18232.12 50.32 52535.40 88888.00 2008-04-11 19:31:55.406 102 18232.04 50.38 52535.37 88888.00 2008-04-11 19:31:55.906 102 18231.95 50.44 52535.41 88888.00 2008-04-11 19:31:56.406 102 18231.87 50.42 52535.52 88888.00 2008-04-11 19:31:56.906 102 18231.89 50.44 52535.53 88888.00 2008-04-11 19:31:57.406 102 18231.94 50.48 52535.53 88888.00 2008-04-11 19:31:57.906 102 18232.02 50.53 52535.52 88888.00 2008-04-11 19:31:58.406 102 18231.91 50.51 52535.53 88888.00 2008-04-11 19:31:58.906 102 18231.94 50.54 52535.47 88888.00 2008-04-11 19:31:59.406 102 18231.98 50.59 52535.42 88888.00 2008-04-11 19:31:59.906 102 18232.03 50.58 52535.21 88888.00 2008-04-11 19:32:00.406 102 18232.19 50.57 52535.06 88888.00 2008-04-11 19:32:00.906 102 18232.15 50.64 52535.14 88888.00 2008-04-11 19:32:01.406 102 18232.24 50.76 52535.27 88888.00 2008-04-11 19:32:01.906 102 18232.34 50.76 52535.25 88888.00 2008-04-11 19:32:02.406 102 18232.30 50.78 52535.12 88888.00 2008-04-11 19:32:02.906 102 18232.27 50.86 52535.10 88888.00 2008-04-11 19:32:03.406 102 18232.44 50.94 52535.20 88888.00 2008-04-11 19:32:03.906 102 18232.42 50.85 52535.23 88888.00 2008-04-11 19:32:04.406 102 18232.44 50.65 52535.26 88888.00 2008-04-11 19:32:04.906 102 18232.41 50.64 52535.24 88888.00 2008-04-11 19:32:05.406 102 18232.51 50.73 52535.30 88888.00 2008-04-11 19:32:05.906 102 18232.57 50.85 52535.28 88888.00 2008-04-11 19:32:06.406 102 18232.59 51.00 52535.23 88888.00 2008-04-11 19:32:06.906 102 18232.56 51.05 52535.21 88888.00 2008-04-11 19:32:07.406 102 18232.49 50.95 52535.30 88888.00 2008-04-11 19:32:07.906 102 18232.56 50.95 52535.32 88888.00 2008-04-11 19:32:08.406 102 18232.63 50.98 52535.46 88888.00 2008-04-11 19:32:08.906 102 18232.62 51.04 52535.56 88888.00 2008-04-11 19:32:09.406 102 18232.67 51.09 52535.55 88888.00 2008-04-11 19:32:09.906 102 18232.82 51.15 52535.48 88888.00 2008-04-11 19:32:10.406 102 18232.77 51.08 52535.33 88888.00 2008-04-11 19:32:10.906 102 18232.69 51.05 52535.39 88888.00 2008-04-11 19:32:11.406 102 18232.73 51.02 52535.38 88888.00 2008-04-11 19:32:11.906 102 18232.74 51.07 52535.31 88888.00 2008-04-11 19:32:12.406 102 18232.73 51.08 52535.19 88888.00 2008-04-11 19:32:12.906 102 18232.63 51.04 52535.19 88888.00 2008-04-11 19:32:13.406 102 18232.65 51.04 52535.29 88888.00 2008-04-11 19:32:13.906 102 18232.76 51.02 52535.35 88888.00 2008-04-11 19:32:14.406 102 18232.65 51.11 52535.41 88888.00 2008-04-11 19:32:14.906 102 18232.60 51.19 52535.37 88888.00 2008-04-11 19:32:15.406 102 18232.66 51.11 52535.50 88888.00 2008-04-11 19:32:15.906 102 18232.60 51.09 52535.44 88888.00 2008-04-11 19:32:16.406 102 18232.49 51.00 52535.48 88888.00 2008-04-11 19:32:16.906 102 18232.55 50.91 52535.59 88888.00 2008-04-11 19:32:17.406 102 18232.36 50.89 52535.65 88888.00 2008-04-11 19:32:17.906 102 18232.34 50.86 52535.70 88888.00 2008-04-11 19:32:18.406 102 18232.42 50.87 52535.72 88888.00 2008-04-11 19:32:18.906 102 18232.39 50.86 52535.61 88888.00 2008-04-11 19:32:19.406 102 18232.27 50.87 52535.54 88888.00 2008-04-11 19:32:19.906 102 18232.15 50.78 52535.48 88888.00 2008-04-11 19:32:20.406 102 18232.10 50.73 52535.47 88888.00 2008-04-11 19:32:20.906 102 18232.21 50.76 52535.43 88888.00 2008-04-11 19:32:21.406 102 18232.16 50.83 52535.46 88888.00 2008-04-11 19:32:21.906 102 18232.17 50.81 52535.36 88888.00 2008-04-11 19:32:22.406 102 18232.15 50.74 52535.35 88888.00 2008-04-11 19:32:22.906 102 18232.14 50.64 52535.43 88888.00 2008-04-11 19:32:23.406 102 18232.22 50.53 52535.42 88888.00 2008-04-11 19:32:23.906 102 18232.12 50.51 52535.35 88888.00 2008-04-11 19:32:24.406 102 18232.03 50.57 52535.35 88888.00 2008-04-11 19:32:24.906 102 18231.94 50.46 52535.31 88888.00 2008-04-11 19:32:25.406 102 18231.93 50.45 52535.21 88888.00 2008-04-11 19:32:25.906 102 18232.05 50.51 52535.30 88888.00 2008-04-11 19:32:26.406 102 18232.01 50.47 52535.38 88888.00 2008-04-11 19:32:26.906 102 18231.98 50.49 52535.58 88888.00 2008-04-11 19:32:27.406 102 18232.01 50.43 52535.47 88888.00 2008-04-11 19:32:27.906 102 18232.06 50.38 52535.44 88888.00 2008-04-11 19:32:28.406 102 18232.11 50.34 52535.41 88888.00 2008-04-11 19:32:28.906 102 18232.06 50.37 52535.30 88888.00 2008-04-11 19:32:29.406 102 18232.05 50.36 52535.25 88888.00 2008-04-11 19:32:29.906 102 18232.01 50.33 52535.31 88888.00 2008-04-11 19:32:30.406 102 18232.04 50.22 52535.35 88888.00 2008-04-11 19:32:30.906 102 18231.98 50.21 52535.39 88888.00 2008-04-11 19:32:31.406 102 18231.89 50.18 52535.44 88888.00 2008-04-11 19:32:31.906 102 18231.84 50.16 52535.35 88888.00 2008-04-11 19:32:32.406 102 18232.03 50.12 52535.21 88888.00 2008-04-11 19:32:32.906 102 18232.10 50.09 52535.27 88888.00 2008-04-11 19:32:33.406 102 18232.09 50.09 52535.44 88888.00 2008-04-11 19:32:33.906 102 18232.19 50.04 52535.36 88888.00 2008-04-11 19:32:34.406 102 18232.17 50.03 52535.31 88888.00 2008-04-11 19:32:34.906 102 18232.05 50.09 52535.33 88888.00 2008-04-11 19:32:35.406 102 18232.08 50.10 52535.38 88888.00 2008-04-11 19:32:35.906 102 18232.11 50.15 52535.43 88888.00 2008-04-11 19:32:36.406 102 18232.10 50.18 52535.27 88888.00 2008-04-11 19:32:36.906 102 18232.13 50.08 52535.28 88888.00 2008-04-11 19:32:37.406 102 18232.05 50.07 52535.38 88888.00 2008-04-11 19:32:37.906 102 18232.05 50.08 52535.40 88888.00 2008-04-11 19:32:38.406 102 18232.12 50.09 52535.35 88888.00 2008-04-11 19:32:38.906 102 18232.13 50.11 52535.36 88888.00 2008-04-11 19:32:39.406 102 18232.17 50.14 52535.32 88888.00 2008-04-11 19:32:39.906 102 18232.15 50.16 52535.32 88888.00 2008-04-11 19:32:40.406 102 18232.17 50.12 52535.19 88888.00 2008-04-11 19:32:40.906 102 18232.30 50.16 52535.23 88888.00 2008-04-11 19:32:41.406 102 18232.33 50.17 52535.26 88888.00 2008-04-11 19:32:41.906 102 18232.13 50.20 52535.31 88888.00 2008-04-11 19:32:42.406 102 18232.10 50.29 52535.24 88888.00 2008-04-11 19:32:42.906 102 18232.12 50.35 52535.16 88888.00 2008-04-11 19:32:43.406 102 18232.12 50.42 52535.26 88888.00 2008-04-11 19:32:43.906 102 18232.11 50.46 52535.17 88888.00 2008-04-11 19:32:44.406 102 18232.31 50.43 52535.14 88888.00 2008-04-11 19:32:44.906 102 18232.46 50.44 52535.21 88888.00 2008-04-11 19:32:45.406 102 18232.53 50.34 52535.29 88888.00 2008-04-11 19:32:45.906 102 18232.58 50.33 52535.32 88888.00 2008-04-11 19:32:46.406 102 18232.44 50.39 52535.25 88888.00 2008-04-11 19:32:46.906 102 18232.33 50.48 52535.40 88888.00 2008-04-11 19:32:47.406 102 18232.30 50.48 52535.52 88888.00 2008-04-11 19:32:47.906 102 18232.37 50.44 52535.53 88888.00 2008-04-11 19:32:48.406 102 18232.38 50.49 52535.43 88888.00 2008-04-11 19:32:48.906 102 18232.37 50.55 52535.48 88888.00 2008-04-11 19:32:49.406 102 18232.38 50.62 52535.58 88888.00 2008-04-11 19:32:49.906 102 18232.28 50.66 52535.59 88888.00 2008-04-11 19:32:50.406 102 18232.23 50.68 52535.58 88888.00 2008-04-11 19:32:50.906 102 18232.24 50.67 52535.49 88888.00 2008-04-11 19:32:51.406 102 18232.13 50.61 52535.37 88888.00 2008-04-11 19:32:51.906 102 18232.04 50.56 52535.31 88888.00 2008-04-11 19:32:52.406 102 18231.97 50.58 52535.36 88888.00 2008-04-11 19:32:52.906 102 18232.09 50.58 52535.40 88888.00 2008-04-11 19:32:53.406 102 18232.11 50.54 52535.33 88888.00 2008-04-11 19:32:53.906 102 18232.08 50.51 52535.39 88888.00 2008-04-11 19:32:54.406 102 18231.93 50.46 52535.43 88888.00 2008-04-11 19:32:54.906 102 18231.94 50.41 52535.30 88888.00 2008-04-11 19:32:55.406 102 18231.93 50.39 52535.30 88888.00 2008-04-11 19:32:55.906 102 18231.88 50.39 52535.25 88888.00 2008-04-11 19:32:56.406 102 18231.86 50.42 52535.24 88888.00 2008-04-11 19:32:56.906 102 18231.83 50.40 52535.18 88888.00 2008-04-11 19:32:57.406 102 18231.89 50.34 52535.12 88888.00 2008-04-11 19:32:57.906 102 18231.89 50.19 52535.18 88888.00 2008-04-11 19:32:58.406 102 18231.79 50.09 52535.26 88888.00 2008-04-11 19:32:58.906 102 18231.82 50.13 52535.17 88888.00 2008-04-11 19:32:59.406 102 18231.83 50.14 52535.24 88888.00 2008-04-11 19:32:59.906 102 18231.86 50.10 52535.17 88888.00 2008-04-11 19:33:00.406 102 18231.78 50.06 52535.15 88888.00 2008-04-11 19:33:00.906 102 18231.77 49.96 52535.23 88888.00 2008-04-11 19:33:01.406 102 18231.63 49.90 52535.12 88888.00 2008-04-11 19:33:01.906 102 18231.65 49.90 52535.18 88888.00 2008-04-11 19:33:02.406 102 18231.70 49.85 52535.33 88888.00 2008-04-11 19:33:02.906 102 18231.65 49.84 52535.27 88888.00 2008-04-11 19:33:03.406 102 18231.79 49.79 52535.21 88888.00 2008-04-11 19:33:03.906 102 18231.92 49.67 52535.20 88888.00 2008-04-11 19:33:04.406 102 18231.89 49.63 52535.21 88888.00 2008-04-11 19:33:04.906 102 18231.88 49.56 52535.17 88888.00 2008-04-11 19:33:05.406 102 18231.83 49.61 52535.07 88888.00 2008-04-11 19:33:05.906 102 18231.92 49.63 52535.06 88888.00 2008-04-11 19:33:06.406 102 18231.82 49.59 52535.13 88888.00 2008-04-11 19:33:06.906 102 18231.68 49.52 52535.08 88888.00 2008-04-11 19:33:07.406 102 18231.80 49.41 52534.90 88888.00 2008-04-11 19:33:07.906 102 18231.82 49.62 52534.82 88888.00 2008-04-11 19:33:08.406 102 18231.80 49.74 52534.92 88888.00 2008-04-11 19:33:08.906 102 18231.80 49.70 52535.01 88888.00 2008-04-11 19:33:09.406 102 18231.83 49.75 52535.07 88888.00 2008-04-11 19:33:09.906 102 18232.03 49.82 52535.01 88888.00 2008-04-11 19:33:10.406 102 18231.89 49.87 52535.03 88888.00 2008-04-11 19:33:10.906 102 18231.79 50.00 52535.09 88888.00 2008-04-11 19:33:11.406 102 18231.81 50.05 52535.15 88888.00 2008-04-11 19:33:11.906 102 18231.84 50.06 52535.20 88888.00 2008-04-11 19:33:12.406 102 18231.84 50.09 52535.17 88888.00 2008-04-11 19:33:12.906 102 18231.95 50.21 52535.17 88888.00 2008-04-11 19:33:13.406 102 18231.98 50.34 52535.05 88888.00 2008-04-11 19:33:13.906 102 18231.88 50.29 52535.00 88888.00 2008-04-11 19:33:14.406 102 18231.82 50.33 52534.94 88888.00 2008-04-11 19:33:14.906 102 18231.78 50.36 52534.98 88888.00 2008-04-11 19:33:15.406 102 18231.77 50.45 52535.09 88888.00 2008-04-11 19:33:15.906 102 18231.80 50.58 52535.07 88888.00 2008-04-11 19:33:16.406 102 18231.83 50.66 52535.05 88888.00 2008-04-11 19:33:16.906 102 18231.79 50.66 52534.98 88888.00 2008-04-11 19:33:17.406 102 18231.86 50.68 52535.04 88888.00 2008-04-11 19:33:17.906 102 18231.84 50.77 52534.96 88888.00 2008-04-11 19:33:18.406 102 18231.84 50.88 52534.92 88888.00 2008-04-11 19:33:18.906 102 18231.88 50.90 52535.06 88888.00 2008-04-11 19:33:19.406 102 18231.94 51.02 52535.09 88888.00 2008-04-11 19:33:19.906 102 18231.89 51.02 52535.04 88888.00 2008-04-11 19:33:20.406 102 18231.94 51.04 52535.02 88888.00 2008-04-11 19:33:20.906 102 18232.04 51.18 52535.03 88888.00 2008-04-11 19:33:21.406 102 18231.90 51.18 52535.07 88888.00 2008-04-11 19:33:21.906 102 18231.79 51.14 52535.09 88888.00 2008-04-11 19:33:22.406 102 18231.77 51.11 52535.15 88888.00 2008-04-11 19:33:22.906 102 18231.65 51.15 52535.19 88888.00 2008-04-11 19:33:23.406 102 18231.61 51.13 52535.25 88888.00 2008-04-11 19:33:23.906 102 18231.68 51.07 52535.24 88888.00 2008-04-11 19:33:24.406 102 18231.72 51.03 52535.24 88888.00 2008-04-11 19:33:24.906 102 18231.88 51.04 52535.26 88888.00 2008-04-11 19:33:25.406 102 18231.75 51.05 52535.29 88888.00 2008-04-11 19:33:25.906 102 18231.66 50.99 52535.29 88888.00 2008-04-11 19:33:26.406 102 18231.63 50.96 52535.35 88888.00 2008-04-11 19:33:26.906 102 18231.60 50.97 52535.31 88888.00 2008-04-11 19:33:27.406 102 18231.50 50.88 52535.32 88888.00 2008-04-11 19:33:27.906 102 18231.67 50.83 52535.27 88888.00 2008-04-11 19:33:28.406 102 18231.69 50.74 52535.33 88888.00 2008-04-11 19:33:28.906 102 18231.58 50.68 52535.36 88888.00 2008-04-11 19:33:29.406 102 18231.55 50.68 52535.36 88888.00 2008-04-11 19:33:29.906 102 18231.51 50.69 52535.21 88888.00 2008-04-11 19:33:30.406 102 18231.57 50.64 52535.18 88888.00 2008-04-11 19:33:30.906 102 18231.59 50.54 52535.15 88888.00 2008-04-11 19:33:31.406 102 18231.65 50.43 52535.09 88888.00 2008-04-11 19:33:31.906 102 18231.71 50.37 52535.08 88888.00 2008-04-11 19:33:32.406 102 18231.73 50.29 52535.00 88888.00 2008-04-11 19:33:32.906 102 18231.79 50.19 52535.08 88888.00 2008-04-11 19:33:33.406 102 18231.78 50.26 52535.09 88888.00 2008-04-11 19:33:33.906 102 18231.77 50.19 52535.08 88888.00 2008-04-11 19:33:34.406 102 18231.67 50.19 52535.06 88888.00 2008-04-11 19:33:34.906 102 18231.79 50.20 52535.01 88888.00 2008-04-11 19:33:35.406 102 18231.72 50.16 52535.06 88888.00 2008-04-11 19:33:35.906 102 18231.77 50.12 52535.09 88888.00 2008-04-11 19:33:36.406 102 18231.78 50.15 52535.03 88888.00 2008-04-11 19:33:36.906 102 18231.92 50.12 52535.05 88888.00 2008-04-11 19:33:37.406 102 18231.84 50.12 52535.13 88888.00 2008-04-11 19:33:37.906 102 18231.90 50.11 52535.19 88888.00 2008-04-11 19:33:38.406 102 18231.92 50.16 52535.03 88888.00 2008-04-11 19:33:38.906 102 18231.98 50.10 52534.92 88888.00 2008-04-11 19:33:39.406 102 18232.05 50.14 52534.94 88888.00 2008-04-11 19:33:39.906 102 18232.06 50.20 52534.94 88888.00 2008-04-11 19:33:40.406 102 18232.14 50.29 52535.00 88888.00 2008-04-11 19:33:40.906 102 18232.34 50.32 52535.03 88888.00 2008-04-11 19:33:41.406 102 18232.42 50.31 52535.03 88888.00 2008-04-11 19:33:41.906 102 18232.41 50.33 52535.02 88888.00 2008-04-11 19:33:42.406 102 18232.33 50.43 52535.02 88888.00 2008-04-11 19:33:42.906 102 18232.37 50.49 52534.97 88888.00 2008-04-11 19:33:43.406 102 18232.42 50.50 52534.92 88888.00 2008-04-11 19:33:43.906 102 18232.30 50.59 52535.01 88888.00 2008-04-11 19:33:44.406 102 18232.27 50.62 52535.16 88888.00 2008-04-11 19:33:44.906 102 18232.26 50.69 52535.07 88888.00 2008-04-11 19:33:45.406 102 18232.32 50.79 52535.10 88888.00 2008-04-11 19:33:45.906 102 18232.28 50.81 52535.18 88888.00 2008-04-11 19:33:46.406 102 18232.24 50.91 52535.16 88888.00 2008-04-11 19:33:46.906 102 18232.15 50.99 52535.10 88888.00 2008-04-11 19:33:47.406 102 18232.16 51.03 52535.12 88888.00 2008-04-11 19:33:47.906 102 18232.25 51.04 52535.12 88888.00 2008-04-11 19:33:48.406 102 18232.39 51.10 52535.05 88888.00 2008-04-11 19:33:48.906 102 18232.33 51.18 52535.08 88888.00 2008-04-11 19:33:49.406 102 18232.27 51.18 52535.08 88888.00 2008-04-11 19:33:49.906 102 18232.34 51.17 52535.18 88888.00 2008-04-11 19:33:50.406 102 18232.22 51.23 52535.12 88888.00 2008-04-11 19:33:50.906 102 18232.23 51.26 52535.05 88888.00 2008-04-11 19:33:51.406 102 18232.19 51.24 52535.19 88888.00 2008-04-11 19:33:51.906 102 18232.08 51.29 52535.27 88888.00 2008-04-11 19:33:52.406 102 18232.24 51.25 52535.21 88888.00 2008-04-11 19:33:52.906 102 18232.26 51.34 52535.18 88888.00 2008-04-11 19:33:53.406 102 18232.28 51.40 52535.25 88888.00 2008-04-11 19:33:53.906 102 18232.19 51.40 52535.21 88888.00 2008-04-11 19:33:54.406 102 18232.05 51.40 52535.15 88888.00 2008-04-11 19:33:54.906 102 18232.02 51.40 52535.23 88888.00 2008-04-11 19:33:55.406 102 18232.04 51.42 52535.39 88888.00 2008-04-11 19:33:55.906 102 18232.02 51.35 52535.38 88888.00 2008-04-11 19:33:56.406 102 18232.05 51.37 52535.35 88888.00 2008-04-11 19:33:56.906 102 18231.94 51.32 52535.39 88888.00 2008-04-11 19:33:57.406 102 18231.94 51.24 52535.32 88888.00 2008-04-11 19:33:57.906 102 18231.81 51.24 52535.17 88888.00 2008-04-11 19:33:58.406 102 18231.76 51.32 52535.25 88888.00 2008-04-11 19:33:58.906 102 18231.84 51.30 52535.28 88888.00 2008-04-11 19:33:59.406 102 18231.80 51.32 52535.19 88888.00 2008-04-11 19:33:59.906 102 18231.83 51.31 52535.08 88888.00 2008-04-11 19:34:00.406 102 18231.72 51.28 52535.03 88888.00 2008-04-11 19:34:00.906 102 18231.69 51.26 52535.14 88888.00 2008-04-11 19:34:01.406 102 18231.77 51.23 52535.26 88888.00 2008-04-11 19:34:01.906 102 18231.78 51.17 52535.27 88888.00 2008-04-11 19:34:02.406 102 18231.84 51.11 52535.26 88888.00 2008-04-11 19:34:02.906 102 18231.83 51.00 52535.26 88888.00 2008-04-11 19:34:03.406 102 18231.82 50.98 52535.31 88888.00 2008-04-11 19:34:03.906 102 18231.80 50.97 52535.33 88888.00 2008-04-11 19:34:04.406 102 18231.78 50.89 52535.32 88888.00 2008-04-11 19:34:04.906 102 18231.79 50.79 52535.19 88888.00 2008-04-11 19:34:05.406 102 18231.75 50.71 52535.09 88888.00 2008-04-11 19:34:05.906 102 18231.75 50.77 52535.05 88888.00 2008-04-11 19:34:06.406 102 18231.76 50.80 52534.98 88888.00 2008-04-11 19:34:06.906 102 18231.77 50.75 52534.98 88888.00 2008-04-11 19:34:07.406 102 18231.92 50.73 52535.01 88888.00 2008-04-11 19:34:07.906 102 18232.00 50.74 52534.94 88888.00 2008-04-11 19:34:08.406 102 18231.95 50.78 52535.02 88888.00 2008-04-11 19:34:08.906 102 18231.90 50.74 52535.12 88888.00 2008-04-11 19:34:09.406 102 18231.98 50.67 52535.12 88888.00 2008-04-11 19:34:09.906 102 18231.82 50.53 52535.19 88888.00 2008-04-11 19:34:10.406 102 18231.88 50.39 52535.09 88888.00 2008-04-11 19:34:10.906 102 18231.94 50.35 52535.02 88888.00 2008-04-11 19:34:11.406 102 18232.02 50.41 52535.05 88888.00 2008-04-11 19:34:11.906 102 18232.04 50.54 52535.06 88888.00 2008-04-11 19:34:12.406 102 18232.05 50.63 52535.10 88888.00 2008-04-11 19:34:12.906 102 18232.20 50.72 52535.13 88888.00 2008-04-11 19:34:13.406 102 18232.24 50.65 52535.08 88888.00 2008-04-11 19:34:13.906 102 18232.19 50.63 52534.97 88888.00 2008-04-11 19:34:14.406 102 18232.15 50.59 52534.98 88888.00 2008-04-11 19:34:14.906 102 18232.08 50.55 52535.09 88888.00 2008-04-11 19:34:15.406 102 18232.09 50.61 52535.10 88888.00 2008-04-11 19:34:15.906 102 18232.16 50.69 52535.04 88888.00 2008-04-11 19:34:16.406 102 18232.15 50.71 52535.01 88888.00 2008-04-11 19:34:16.906 102 18232.19 50.69 52534.98 88888.00 2008-04-11 19:34:17.406 102 18232.20 50.63 52534.90 88888.00 2008-04-11 19:34:17.906 102 18232.25 50.68 52535.01 88888.00 2008-04-11 19:34:18.406 102 18232.24 50.72 52535.02 88888.00 2008-04-11 19:34:18.906 102 18232.17 50.64 52535.16 88888.00 2008-04-11 19:34:19.406 102 18232.15 50.66 52535.15 88888.00 2008-04-11 19:34:19.906 102 18232.14 50.68 52535.15 88888.00 2008-04-11 19:34:20.406 102 18232.05 50.72 52535.12 88888.00 2008-04-11 19:34:20.906 102 18232.13 50.76 52535.18 88888.00 2008-04-11 19:34:21.406 102 18232.23 50.89 52535.18 88888.00 2008-04-11 19:34:21.906 102 18232.19 50.98 52535.14 88888.00 2008-04-11 19:34:22.406 102 18232.12 50.91 52535.13 88888.00 2008-04-11 19:34:22.906 102 18232.05 50.84 52535.08 88888.00 2008-04-11 19:34:23.406 102 18232.06 50.95 52535.16 88888.00 2008-04-11 19:34:23.906 102 18232.10 50.99 52535.29 88888.00 2008-04-11 19:34:24.406 102 18232.13 50.95 52535.17 88888.00 2008-04-11 19:34:24.906 102 18232.00 50.95 52534.98 88888.00 2008-04-11 19:34:25.406 102 18231.99 51.00 52535.09 88888.00 2008-04-11 19:34:25.906 102 18232.02 51.01 52535.09 88888.00 2008-04-11 19:34:26.406 102 18232.02 50.92 52535.17 88888.00 2008-04-11 19:34:26.906 102 18231.86 50.96 52535.14 88888.00 2008-04-11 19:34:27.406 102 18231.88 51.01 52535.19 88888.00 2008-04-11 19:34:27.906 102 18231.94 51.05 52535.18 88888.00 2008-04-11 19:34:28.406 102 18231.97 51.07 52535.33 88888.00 2008-04-11 19:34:28.906 102 18232.01 51.05 52535.25 88888.00 2008-04-11 19:34:29.406 102 18232.00 50.99 52535.37 88888.00 2008-04-11 19:34:29.906 102 18232.05 51.02 52535.37 88888.00 2008-04-11 19:34:30.406 102 18231.89 51.12 52535.32 88888.00 2008-04-11 19:34:30.906 102 18231.92 51.16 52535.28 88888.00 2008-04-11 19:34:31.406 102 18231.73 51.15 52535.19 88888.00 2008-04-11 19:34:31.906 102 18231.77 50.92 52535.27 88888.00 2008-04-11 19:34:32.406 102 18231.83 51.02 52535.29 88888.00 2008-04-11 19:34:32.906 102 18231.81 51.02 52535.27 88888.00 2008-04-11 19:34:33.406 102 18231.78 50.97 52535.28 88888.00 2008-04-11 19:34:33.906 102 18231.77 50.92 52535.31 88888.00 2008-04-11 19:34:34.406 102 18231.78 50.92 52535.27 88888.00 2008-04-11 19:34:34.906 102 18231.90 50.92 52535.16 88888.00 2008-04-11 19:34:35.406 102 18231.98 50.90 52535.20 88888.00 2008-04-11 19:34:35.906 102 18231.92 50.91 52535.23 88888.00 2008-04-11 19:34:36.406 102 18231.88 50.88 52535.25 88888.00 2008-04-11 19:34:36.906 102 18232.03 50.81 52535.19 88888.00 2008-04-11 19:34:37.406 102 18231.84 50.77 52535.14 88888.00 2008-04-11 19:34:37.906 102 18231.82 50.72 52535.10 88888.00 2008-04-11 19:34:38.406 102 18231.87 50.74 52535.03 88888.00 2008-04-11 19:34:38.906 102 18231.93 50.72 52535.17 88888.00 2008-04-11 19:34:39.406 102 18231.90 50.71 52535.26 88888.00 2008-04-11 19:34:39.906 102 18231.81 50.69 52535.20 88888.00 2008-04-11 19:34:40.406 102 18231.91 50.61 52535.16 88888.00 2008-04-11 19:34:40.906 102 18231.99 50.41 52535.16 88888.00 2008-04-11 19:34:41.406 102 18231.83 50.55 52535.13 88888.00 2008-04-11 19:34:41.906 102 18231.88 50.65 52535.24 88888.00 2008-04-11 19:34:42.406 102 18231.86 50.68 52535.37 88888.00 2008-04-11 19:34:42.906 102 18231.86 50.58 52535.36 88888.00 2008-04-11 19:34:43.406 102 18231.89 50.44 52535.32 88888.00 2008-04-11 19:34:43.906 102 18231.90 50.50 52535.35 88888.00 2008-04-11 19:34:44.406 102 18231.91 50.62 52535.26 88888.00 2008-04-11 19:34:44.906 102 18231.89 50.72 52535.27 88888.00 2008-04-11 19:34:45.406 102 18231.94 50.74 52535.28 88888.00 2008-04-11 19:34:45.906 102 18231.94 50.80 52535.21 88888.00 2008-04-11 19:34:46.406 102 18231.98 50.71 52535.08 88888.00 2008-04-11 19:34:46.906 102 18231.95 50.71 52535.14 88888.00 2008-04-11 19:34:47.406 102 18232.17 50.67 52535.30 88888.00 2008-04-11 19:34:47.906 102 18232.21 50.71 52535.31 88888.00 2008-04-11 19:34:48.406 102 18232.27 50.69 52535.31 88888.00 2008-04-11 19:34:48.906 102 18232.06 50.59 52535.28 88888.00 2008-04-11 19:34:49.406 102 18231.95 50.65 52535.29 88888.00 2008-04-11 19:34:49.906 102 18232.02 50.74 52535.16 88888.00 2008-04-11 19:34:50.406 102 18232.02 50.79 52535.09 88888.00 2008-04-11 19:34:50.906 102 18232.00 50.78 52535.10 88888.00 2008-04-11 19:34:51.406 102 18232.04 50.84 52535.15 88888.00 2008-04-11 19:34:51.906 102 18232.00 50.92 52535.20 88888.00 2008-04-11 19:34:52.406 102 18231.86 50.99 52535.14 88888.00 2008-04-11 19:34:52.906 102 18231.94 51.03 52535.19 88888.00 2008-04-11 19:34:53.406 102 18231.87 51.07 52535.16 88888.00 2008-04-11 19:34:53.906 102 18231.87 51.15 52535.12 88888.00 2008-04-11 19:34:54.406 102 18231.89 51.11 52535.19 88888.00 2008-04-11 19:34:54.906 102 18231.94 51.08 52535.26 88888.00 2008-04-11 19:34:55.406 102 18231.98 51.18 52535.23 88888.00 2008-04-11 19:34:55.906 102 18232.06 51.24 52535.18 88888.00 2008-04-11 19:34:56.406 102 18232.02 51.26 52535.21 88888.00 2008-04-11 19:34:56.906 102 18232.04 51.40 52535.26 88888.00 2008-04-11 19:34:57.406 102 18231.99 51.40 52535.28 88888.00 2008-04-11 19:34:57.906 102 18232.09 51.36 52535.25 88888.00 2008-04-11 19:34:58.406 102 18232.15 51.39 52535.25 88888.00 2008-04-11 19:34:58.906 102 18232.05 51.36 52535.23 88888.00 2008-04-11 19:34:59.406 102 18232.03 51.35 52535.20 88888.00 2008-04-11 19:34:59.906 102 18232.03 51.49 52535.17 88888.00 2008-04-11 19:35:00.406 102 18232.01 51.49 52535.18 88888.00 2008-04-11 19:35:00.906 102 18231.93 51.50 52535.19 88888.00 2008-04-11 19:35:01.406 102 18231.95 51.55 52535.29 88888.00 2008-04-11 19:35:01.906 102 18231.97 51.54 52535.39 88888.00 2008-04-11 19:35:02.406 102 18231.93 51.48 52535.39 88888.00 2008-04-11 19:35:02.906 102 18231.99 51.53 52535.40 88888.00 2008-04-11 19:35:03.406 102 18231.98 51.62 52535.41 88888.00 2008-04-11 19:35:03.906 102 18231.82 51.61 52535.29 88888.00 2008-04-11 19:35:04.406 102 18231.88 51.53 52535.33 88888.00 2008-04-11 19:35:04.906 102 18231.95 51.47 52535.36 88888.00 2008-04-11 19:35:05.406 102 18231.99 51.40 52535.26 88888.00 2008-04-11 19:35:05.906 102 18232.04 51.47 52535.27 88888.00 2008-04-11 19:35:06.406 102 18231.95 51.52 52535.23 88888.00 2008-04-11 19:35:06.906 102 18231.94 51.44 52535.20 88888.00 2008-04-11 19:35:07.406 102 18231.92 51.35 52535.08 88888.00 2008-04-11 19:35:07.906 102 18231.94 51.36 52535.01 88888.00 2008-04-11 19:35:08.406 102 18231.72 51.26 52535.05 88888.00 2008-04-11 19:35:08.906 102 18231.69 51.24 52535.05 88888.00 2008-04-11 19:35:09.406 102 18231.82 51.21 52535.13 88888.00 2008-04-11 19:35:09.906 102 18231.86 51.13 52535.12 88888.00 2008-04-11 19:35:10.406 102 18231.83 51.08 52535.14 88888.00 2008-04-11 19:35:10.906 102 18231.87 51.07 52535.13 88888.00 2008-04-11 19:35:11.406 102 18231.92 51.08 52535.17 88888.00 2008-04-11 19:35:11.906 102 18231.88 50.96 52535.17 88888.00 2008-04-11 19:35:12.406 102 18231.81 50.88 52535.09 88888.00 2008-04-11 19:35:12.906 102 18231.84 50.78 52535.12 88888.00 2008-04-11 19:35:13.406 102 18231.94 50.76 52535.15 88888.00 2008-04-11 19:35:13.906 102 18231.95 50.87 52534.94 88888.00 2008-04-11 19:35:14.406 102 18231.97 50.88 52534.95 88888.00 2008-04-11 19:35:14.906 102 18231.81 50.84 52535.03 88888.00 2008-04-11 19:35:15.406 102 18231.81 50.85 52535.02 88888.00 2008-04-11 19:35:15.906 102 18231.90 50.82 52535.02 88888.00 2008-04-11 19:35:16.406 102 18231.82 50.79 52534.92 88888.00 2008-04-11 19:35:16.906 102 18231.72 50.76 52534.92 88888.00 2008-04-11 19:35:17.406 102 18231.88 50.70 52534.96 88888.00 2008-04-11 19:35:17.906 102 18231.89 50.67 52534.90 88888.00 2008-04-11 19:35:18.406 102 18231.87 50.71 52534.93 88888.00 2008-04-11 19:35:18.906 102 18231.92 50.69 52534.95 88888.00 2008-04-11 19:35:19.406 102 18231.86 50.75 52535.05 88888.00 2008-04-11 19:35:19.906 102 18231.77 50.81 52535.01 88888.00 2008-04-11 19:35:20.406 102 18231.81 50.78 52534.90 88888.00 2008-04-11 19:35:20.906 102 18231.83 50.73 52534.98 88888.00 2008-04-11 19:35:21.406 102 18231.94 50.77 52534.90 88888.00 2008-04-11 19:35:21.906 102 18231.93 50.85 52534.91 88888.00 2008-04-11 19:35:22.406 102 18231.89 50.80 52535.00 88888.00 2008-04-11 19:35:22.906 102 18231.94 50.84 52535.10 88888.00 2008-04-11 19:35:23.406 102 18231.97 50.90 52535.13 88888.00 2008-04-11 19:35:23.906 102 18231.89 50.91 52535.07 88888.00 2008-04-11 19:35:24.406 102 18231.90 50.90 52535.03 88888.00 2008-04-11 19:35:24.906 102 18231.88 50.90 52535.09 88888.00 2008-04-11 19:35:25.406 102 18232.04 50.92 52535.10 88888.00 2008-04-11 19:35:25.906 102 18232.01 50.94 52535.04 88888.00 2008-04-11 19:35:26.406 102 18232.03 50.92 52535.06 88888.00 2008-04-11 19:35:26.906 102 18232.02 50.88 52535.06 88888.00 2008-04-11 19:35:27.406 102 18232.06 50.87 52535.01 88888.00 2008-04-11 19:35:27.906 102 18232.16 50.88 52535.07 88888.00 2008-04-11 19:35:28.406 102 18232.21 50.94 52535.06 88888.00 2008-04-11 19:35:28.906 102 18232.35 50.90 52535.04 88888.00 2008-04-11 19:35:29.406 102 18232.34 50.98 52535.15 88888.00 2008-04-11 19:35:29.906 102 18232.25 50.99 52535.07 88888.00 2008-04-11 19:35:30.406 102 18232.19 50.98 52535.07 88888.00 2008-04-11 19:35:30.906 102 18232.12 51.05 52535.16 88888.00 2008-04-11 19:35:31.406 102 18232.31 51.07 52535.18 88888.00 2008-04-11 19:35:31.906 102 18232.39 51.10 52535.13 88888.00 2008-04-11 19:35:32.406 102 18232.49 51.06 52535.12 88888.00 2008-04-11 19:35:32.906 102 18232.36 51.04 52535.10 88888.00 2008-04-11 19:35:33.406 102 18232.32 51.09 52534.97 88888.00 2008-04-11 19:35:33.906 102 18232.38 51.09 52535.03 88888.00 2008-04-11 19:35:34.406 102 18232.39 51.08 52535.15 88888.00 2008-04-11 19:35:34.906 102 18232.26 51.07 52535.23 88888.00 2008-04-11 19:35:35.406 102 18232.23 51.03 52535.28 88888.00 2008-04-11 19:35:35.906 102 18232.20 50.98 52535.25 88888.00 2008-04-11 19:35:36.406 102 18232.22 50.95 52535.32 88888.00 2008-04-11 19:35:36.906 102 18232.28 50.85 52535.25 88888.00 2008-04-11 19:35:37.406 102 18232.28 50.72 52535.32 88888.00 2008-04-11 19:35:37.906 102 18232.19 50.68 52535.27 88888.00 2008-04-11 19:35:38.406 102 18232.12 50.64 52535.15 88888.00 2008-04-11 19:35:38.906 102 18232.03 50.66 52535.15 88888.00 2008-04-11 19:35:39.406 102 18231.88 50.68 52535.14 88888.00 2008-04-11 19:35:39.906 102 18232.03 50.65 52535.15 88888.00 2008-04-11 19:35:40.406 102 18232.08 50.54 52535.28 88888.00 2008-04-11 19:35:40.906 102 18231.88 50.48 52535.30 88888.00 2008-04-11 19:35:41.406 102 18231.93 50.47 52535.38 88888.00 2008-04-11 19:35:41.906 102 18232.15 50.39 52535.42 88888.00 2008-04-11 19:35:42.406 102 18232.23 50.49 52535.42 88888.00 2008-04-11 19:35:42.906 102 18232.19 50.43 52535.51 88888.00 2008-04-11 19:35:43.406 102 18232.24 50.39 52535.42 88888.00 2008-04-11 19:35:43.906 102 18232.15 50.40 52535.36 88888.00 2008-04-11 19:35:44.406 102 18232.16 50.39 52535.37 88888.00 2008-04-11 19:35:44.906 102 18232.22 50.33 52535.38 88888.00 2008-04-11 19:35:45.406 102 18232.17 50.33 52535.27 88888.00 2008-04-11 19:35:45.906 102 18232.21 50.42 52535.29 88888.00 2008-04-11 19:35:46.406 102 18232.15 50.41 52535.24 88888.00 2008-04-11 19:35:46.906 102 18232.19 50.40 52535.28 88888.00 2008-04-11 19:35:47.406 102 18232.17 50.37 52535.37 88888.00 2008-04-11 19:35:47.906 102 18232.19 50.41 52535.51 88888.00 2008-04-11 19:35:48.406 102 18232.19 50.47 52535.50 88888.00 2008-04-11 19:35:48.906 102 18232.13 50.47 52535.42 88888.00 2008-04-11 19:35:49.406 102 18232.15 50.49 52535.36 88888.00 2008-04-11 19:35:49.906 102 18232.24 50.49 52535.37 88888.00 2008-04-11 19:35:50.406 102 18232.27 50.45 52535.33 88888.00 2008-04-11 19:35:50.906 102 18232.05 50.42 52535.29 88888.00 2008-04-11 19:35:51.406 102 18232.12 50.46 52535.28 88888.00 2008-04-11 19:35:51.906 102 18232.24 50.41 52535.35 88888.00 2008-04-11 19:35:52.406 102 18232.32 50.40 52535.37 88888.00 2008-04-11 19:35:52.906 102 18232.32 50.45 52535.41 88888.00 2008-04-11 19:35:53.406 102 18232.31 50.46 52535.41 88888.00 2008-04-11 19:35:53.906 102 18232.23 50.45 52535.41 88888.00 2008-04-11 19:35:54.406 102 18232.16 50.49 52535.49 88888.00 2008-04-11 19:35:54.906 102 18232.17 50.49 52535.55 88888.00 2008-04-11 19:35:55.406 102 18232.38 50.49 52535.56 88888.00 2008-04-11 19:35:55.906 102 18232.36 50.36 52535.52 88888.00 2008-04-11 19:35:56.406 102 18232.39 50.41 52535.44 88888.00 2008-04-11 19:35:56.906 102 18232.21 50.52 52535.44 88888.00 2008-04-11 19:35:57.406 102 18232.13 50.49 52535.42 88888.00 2008-04-11 19:35:57.906 102 18232.05 50.61 52535.46 88888.00 2008-04-11 19:35:58.406 102 18231.97 50.67 52535.44 88888.00 2008-04-11 19:35:58.906 102 18231.93 50.64 52535.49 88888.00 2008-04-11 19:35:59.406 102 18231.89 50.67 52535.43 88888.00 2008-04-11 19:35:59.906 102 18232.00 50.73 52535.39 88888.00 2008-04-11 19:36:00.406 102 18232.06 50.79 52535.48 88888.00 2008-04-11 19:36:00.906 102 18231.98 50.78 52535.48 88888.00 2008-04-11 19:36:01.403 102 18232.01 50.72 52535.60 88888.00 2008-04-11 19:36:01.903 102 18232.23 50.74 52535.56 88888.00 2008-04-11 19:36:02.403 102 18232.17 50.76 52535.61 88888.00 2008-04-11 19:36:02.903 102 18232.33 50.86 52535.64 88888.00 2008-04-11 19:36:03.403 102 18232.21 50.82 52535.56 88888.00 2008-04-11 19:36:03.903 102 18232.11 50.84 52535.62 88888.00 2008-04-11 19:36:04.403 102 18232.15 50.80 52535.53 88888.00 2008-04-11 19:36:04.903 102 18232.23 50.74 52535.59 88888.00 2008-04-11 19:36:05.403 102 18232.30 50.78 52535.61 88888.00 2008-04-11 19:36:05.903 102 18232.19 50.73 52535.63 88888.00 2008-04-11 19:36:06.403 102 18232.16 50.74 52535.71 88888.00 2008-04-11 19:36:06.903 102 18232.10 50.76 52535.60 88888.00 2008-04-11 19:36:07.403 102 18232.14 50.81 52535.59 88888.00 2008-04-11 19:36:07.903 102 18232.24 50.82 52535.56 88888.00 2008-04-11 19:36:08.403 102 18232.16 50.79 52535.48 88888.00 2008-04-11 19:36:08.903 102 18232.12 50.72 52535.53 88888.00 2008-04-11 19:36:09.403 102 18232.14 50.80 52535.52 88888.00 2008-04-11 19:36:09.903 102 18232.17 50.79 52535.50 88888.00 2008-04-11 19:36:10.403 102 18232.31 50.76 52535.29 88888.00 2008-04-11 19:36:10.903 102 18232.24 50.78 52535.35 88888.00 2008-04-11 19:36:11.403 102 18232.31 50.75 52535.36 88888.00 2008-04-11 19:36:11.903 102 18232.33 50.66 52535.33 88888.00 2008-04-11 19:36:12.403 102 18232.34 50.69 52535.33 88888.00 2008-04-11 19:36:12.903 102 18232.31 50.67 52535.36 88888.00 2008-04-11 19:36:13.403 102 18232.33 50.68 52535.28 88888.00 2008-04-11 19:36:13.903 102 18232.47 50.72 52535.23 88888.00 2008-04-11 19:36:14.403 102 18232.48 50.78 52535.32 88888.00 2008-04-11 19:36:14.903 102 18232.56 50.74 52535.26 88888.00 2008-04-11 19:36:15.403 102 18232.73 50.83 52535.30 88888.00 2008-04-11 19:36:15.903 102 18232.77 50.83 52535.31 88888.00 2008-04-11 19:36:16.403 102 18232.69 50.82 52535.27 88888.00 2008-04-11 19:36:16.903 102 18232.62 50.81 52535.18 88888.00 2008-04-11 19:36:17.403 102 18232.73 50.69 52535.13 88888.00 2008-04-11 19:36:17.903 102 18232.82 50.68 52535.15 88888.00 2008-04-11 19:36:18.403 102 18232.84 50.63 52535.10 88888.00 2008-04-11 19:36:18.903 102 18232.87 50.58 52535.06 88888.00 2008-04-11 19:36:19.403 102 18232.87 50.56 52535.08 88888.00 2008-04-11 19:36:19.903 102 18232.97 50.56 52535.09 88888.00 2008-04-11 19:36:20.403 102 18233.00 50.55 52535.13 88888.00 2008-04-11 19:36:20.903 102 18233.04 50.50 52535.16 88888.00 2008-04-11 19:36:21.403 102 18233.00 50.42 52535.09 88888.00 2008-04-11 19:36:21.903 102 18232.90 50.36 52535.07 88888.00 2008-04-11 19:36:22.403 102 18232.74 50.41 52535.23 88888.00 2008-04-11 19:36:22.903 102 18232.70 50.39 52535.24 88888.00 2008-04-11 19:36:23.403 102 18232.79 50.46 52535.12 88888.00 2008-04-11 19:36:23.903 102 18232.68 50.45 52534.98 88888.00 2008-04-11 19:36:24.403 102 18232.74 50.40 52534.97 88888.00 2008-04-11 19:36:24.903 102 18232.80 50.37 52535.05 88888.00 2008-04-11 19:36:25.403 102 18232.84 50.32 52535.19 88888.00 2008-04-11 19:36:25.903 102 18232.77 50.34 52535.03 88888.00 2008-04-11 19:36:26.403 102 18232.74 50.33 52535.05 88888.00 2008-04-11 19:36:26.903 102 18233.00 50.31 52535.12 88888.00 2008-04-11 19:36:27.403 102 18233.08 50.23 52535.17 88888.00 2008-04-11 19:36:27.903 102 18233.19 50.30 52535.09 88888.00 2008-04-11 19:36:28.403 102 18233.20 50.34 52535.04 88888.00 2008-04-11 19:36:28.903 102 18233.17 50.28 52534.98 88888.00 2008-04-11 19:36:29.403 102 18233.21 50.09 52534.97 88888.00 2008-04-11 19:36:29.903 102 18233.23 50.06 52535.07 88888.00 2008-04-11 19:36:30.403 102 18233.21 50.21 52535.01 88888.00 2008-04-11 19:36:30.903 102 18233.22 50.16 52535.06 88888.00 2008-04-11 19:36:31.403 102 18233.19 50.20 52535.15 88888.00 2008-04-11 19:36:31.903 102 18233.13 50.34 52535.18 88888.00 2008-04-11 19:36:32.403 102 18232.99 50.44 52535.26 88888.00 2008-04-11 19:36:32.903 102 18232.96 50.48 52535.32 88888.00 2008-04-11 19:36:33.403 102 18233.19 50.49 52535.18 88888.00 2008-04-11 19:36:33.903 102 18233.26 50.53 52535.27 88888.00 2008-04-11 19:36:34.403 102 18233.35 50.53 52535.20 88888.00 2008-04-11 19:36:34.903 102 18233.23 50.65 52535.20 88888.00 2008-04-11 19:36:35.403 102 18233.06 50.73 52535.31 88888.00 2008-04-11 19:36:35.903 102 18232.93 50.74 52535.30 88888.00 2008-04-11 19:36:36.403 102 18232.90 50.77 52535.28 88888.00 2008-04-11 19:36:36.903 102 18232.87 50.72 52535.26 88888.00 2008-04-11 19:36:37.403 102 18232.84 50.72 52535.30 88888.00 2008-04-11 19:36:37.903 102 18232.80 50.73 52535.36 88888.00 2008-04-11 19:36:38.403 102 18233.01 50.74 52535.36 88888.00 2008-04-11 19:36:38.903 102 18232.99 50.84 52535.37 88888.00 2008-04-11 19:36:39.403 102 18232.79 50.90 52535.29 88888.00 2008-04-11 19:36:39.903 102 18233.00 50.85 52535.31 88888.00 2008-04-11 19:36:40.403 102 18233.14 50.85 52535.29 88888.00 2008-04-11 19:36:40.903 102 18233.29 50.84 52535.38 88888.00 2008-04-11 19:36:41.403 102 18233.33 50.77 52535.39 88888.00 2008-04-11 19:36:41.903 102 18233.22 50.71 52535.40 88888.00 2008-04-11 19:36:42.403 102 18232.99 50.72 52535.42 88888.00 2008-04-11 19:36:42.903 102 18233.01 50.72 52535.43 88888.00 2008-04-11 19:36:43.403 102 18233.06 50.71 52535.44 88888.00 2008-04-11 19:36:43.903 102 18233.08 50.67 52535.41 88888.00 2008-04-11 19:36:44.403 102 18233.14 50.69 52535.40 88888.00 2008-04-11 19:36:44.903 102 18233.04 50.69 52535.39 88888.00 2008-04-11 19:36:45.403 102 18232.90 50.59 52535.44 88888.00 2008-04-11 19:36:45.903 102 18232.86 50.58 52535.36 88888.00 2008-04-11 19:36:46.403 102 18232.92 50.56 52535.31 88888.00 2008-04-11 19:36:46.903 102 18233.00 50.51 52535.44 88888.00 2008-04-11 19:36:47.403 102 18233.01 50.53 52535.49 88888.00 2008-04-11 19:36:47.903 102 18232.99 50.55 52535.48 88888.00 2008-04-11 19:36:48.403 102 18232.99 50.50 52535.38 88888.00 2008-04-11 19:36:48.903 102 18233.01 50.50 52535.44 88888.00 2008-04-11 19:36:49.403 102 18233.06 50.52 52535.35 88888.00 2008-04-11 19:36:49.903 102 18233.07 50.46 52535.30 88888.00 2008-04-11 19:36:50.403 102 18233.14 50.43 52535.32 88888.00 2008-04-11 19:36:50.903 102 18233.18 50.43 52535.35 88888.00 2008-04-11 19:36:51.403 102 18233.32 50.45 52535.41 88888.00 2008-04-11 19:36:51.903 102 18233.19 50.44 52535.47 88888.00 2008-04-11 19:36:52.403 102 18232.80 50.36 52535.54 88888.00 2008-04-11 19:36:52.903 102 18232.74 50.31 52535.50 88888.00 2008-04-11 19:36:53.403 102 18232.80 50.26 52535.54 88888.00 2008-04-11 19:36:53.903 102 18233.09 50.23 52535.49 88888.00 2008-04-11 19:36:54.403 102 18233.25 50.17 52535.42 88888.00 2008-04-11 19:36:54.903 102 18233.23 50.15 52535.39 88888.00 2008-04-11 19:36:55.403 102 18233.26 50.18 52535.32 88888.00 2008-04-11 19:36:55.903 102 18233.38 50.26 52535.35 88888.00 2008-04-11 19:36:56.403 102 18233.42 50.34 52535.21 88888.00 2008-04-11 19:36:56.903 102 18233.38 50.40 52535.30 88888.00 2008-04-11 19:36:57.403 102 18233.29 50.36 52535.41 88888.00 2008-04-11 19:36:57.903 102 18233.30 50.38 52535.32 88888.00 2008-04-11 19:36:58.403 102 18233.40 50.45 52535.31 88888.00 2008-04-11 19:36:58.903 102 18233.38 50.53 52535.35 88888.00 2008-04-11 19:36:59.403 102 18233.45 50.57 52535.29 88888.00 2008-04-11 19:36:59.903 102 18233.51 50.62 52535.29 88888.00 2008-04-11 19:37:00.403 102 18233.62 50.56 52535.24 88888.00 2008-04-11 19:37:00.903 102 18233.53 50.56 52535.27 88888.00 2008-04-11 19:37:01.403 102 18233.49 50.61 52535.30 88888.00 2008-04-11 19:37:01.903 102 18233.46 50.66 52535.32 88888.00 2008-04-11 19:37:02.403 102 18233.54 50.69 52535.24 88888.00 2008-04-11 19:37:02.903 102 18233.56 50.73 52535.26 88888.00 2008-04-11 19:37:03.403 102 18233.42 50.79 52535.28 88888.00 2008-04-11 19:37:03.903 102 18233.24 50.79 52535.35 88888.00 2008-04-11 19:37:04.403 102 18233.33 50.83 52535.43 88888.00 2008-04-11 19:37:04.903 102 18233.23 50.90 52535.46 88888.00 2008-04-11 19:37:05.403 102 18233.12 50.99 52535.46 88888.00 2008-04-11 19:37:05.903 102 18233.22 51.08 52535.42 88888.00 2008-04-11 19:37:06.403 102 18233.25 51.16 52535.36 88888.00 2008-04-11 19:37:06.903 102 18233.28 51.11 52535.40 88888.00 2008-04-11 19:37:07.403 102 18233.30 51.20 52535.33 88888.00 2008-04-11 19:37:07.903 102 18233.32 51.30 52535.29 88888.00 2008-04-11 19:37:08.403 102 18233.47 51.32 52535.32 88888.00 2008-04-11 19:37:08.903 102 18233.50 51.28 52535.41 88888.00 2008-04-11 19:37:09.403 102 18233.36 51.22 52535.42 88888.00 2008-04-11 19:37:09.903 102 18233.35 51.28 52535.41 88888.00 2008-04-11 19:37:10.403 102 18233.35 51.25 52535.27 88888.00 2008-04-11 19:37:10.903 102 18233.43 51.29 52535.44 88888.00 2008-04-11 19:37:11.403 102 18233.44 51.35 52535.58 88888.00 2008-04-11 19:37:11.903 102 18233.33 51.32 52535.41 88888.00 2008-04-11 19:37:12.403 102 18233.57 51.32 52535.37 88888.00 2008-04-11 19:37:12.903 102 18233.78 51.35 52535.43 88888.00 2008-04-11 19:37:13.403 102 18233.84 51.37 52535.58 88888.00 2008-04-11 19:37:13.903 102 18233.90 51.29 52535.62 88888.00 2008-04-11 19:37:14.403 102 18233.94 51.20 52535.64 88888.00 2008-04-11 19:37:14.903 102 18233.89 51.10 52535.52 88888.00 2008-04-11 19:37:15.403 102 18233.88 51.08 52535.48 88888.00 2008-04-11 19:37:15.903 102 18233.74 51.15 52535.43 88888.00 2008-04-11 19:37:16.403 102 18233.74 51.11 52535.52 88888.00 2008-04-11 19:37:16.903 102 18233.94 51.08 52535.58 88888.00 2008-04-11 19:37:17.403 102 18233.90 51.03 52535.67 88888.00 2008-04-11 19:37:17.903 102 18233.83 51.03 52535.65 88888.00 2008-04-11 19:37:18.403 102 18233.71 51.00 52535.67 88888.00 2008-04-11 19:37:18.903 102 18233.68 50.83 52535.75 88888.00 2008-04-11 19:37:19.403 102 18233.69 50.74 52535.83 88888.00 2008-04-11 19:37:19.903 102 18233.79 50.77 52535.67 88888.00 2008-04-11 19:37:20.403 102 18233.74 50.73 52535.54 88888.00 2008-04-11 19:37:20.903 102 18233.64 50.68 52535.56 88888.00 2008-04-11 19:37:21.403 102 18233.74 50.65 52535.63 88888.00 2008-04-11 19:37:21.903 102 18233.71 50.61 52535.61 88888.00 2008-04-11 19:37:22.403 102 18233.75 50.58 52535.70 88888.00 2008-04-11 19:37:22.903 102 18233.71 50.58 52535.68 88888.00 2008-04-11 19:37:23.403 102 18233.62 50.64 52535.58 88888.00 2008-04-11 19:37:23.903 102 18233.71 50.68 52535.62 88888.00 2008-04-11 19:37:24.403 102 18233.66 50.65 52535.64 88888.00 2008-04-11 19:37:24.903 102 18233.57 50.57 52535.67 88888.00 2008-04-11 19:37:25.403 102 18233.52 50.55 52535.58 88888.00 2008-04-11 19:37:25.903 102 18233.51 50.57 52535.41 88888.00 2008-04-11 19:37:26.403 102 18233.63 50.63 52535.37 88888.00 2008-04-11 19:37:26.903 102 18233.65 50.66 52535.37 88888.00 2008-04-11 19:37:27.403 102 18233.60 50.68 52535.40 88888.00 2008-04-11 19:37:27.903 102 18233.58 50.67 52535.42 88888.00 2008-04-11 19:37:28.403 102 18233.66 50.58 52535.42 88888.00 2008-04-11 19:37:28.903 102 18233.57 50.76 52535.43 88888.00 2008-04-11 19:37:29.403 102 18233.56 50.83 52535.44 88888.00 2008-04-11 19:37:29.903 102 18233.64 50.87 52535.53 88888.00 2008-04-11 19:37:30.403 102 18233.69 50.86 52535.58 88888.00 2008-04-11 19:37:30.903 102 18233.83 50.82 52535.62 88888.00 2008-04-11 19:37:31.403 102 18233.74 50.84 52535.67 88888.00 2008-04-11 19:37:31.903 102 18233.72 50.98 52535.75 88888.00 2008-04-11 19:37:32.403 102 18233.74 50.99 52535.72 88888.00 2008-04-11 19:37:32.903 102 18233.82 50.99 52535.67 88888.00 2008-04-11 19:37:33.403 102 18233.84 51.00 52535.75 88888.00 2008-04-11 19:37:33.903 102 18233.71 51.04 52535.78 88888.00 2008-04-11 19:37:34.403 102 18233.71 51.05 52535.71 88888.00 2008-04-11 19:37:34.903 102 18233.80 50.99 52535.56 88888.00 2008-04-11 19:37:35.403 102 18233.64 51.02 52535.53 88888.00 2008-04-11 19:37:35.903 102 18233.71 51.07 52535.39 88888.00 2008-04-11 19:37:36.403 102 18233.71 51.08 52535.37 88888.00 2008-04-11 19:37:36.903 102 18233.79 51.10 52535.39 88888.00 2008-04-11 19:37:37.403 102 18233.90 51.16 52535.49 88888.00 2008-04-11 19:37:37.903 102 18233.90 51.10 52535.51 88888.00 2008-04-11 19:37:38.403 102 18233.91 51.13 52535.50 88888.00 2008-04-11 19:37:38.903 102 18233.83 51.20 52535.32 88888.00 2008-04-11 19:37:39.403 102 18233.74 51.25 52535.30 88888.00 2008-04-11 19:37:39.903 102 18233.60 51.22 52535.43 88888.00 2008-04-11 19:37:40.403 102 18233.60 51.18 52535.53 88888.00 2008-04-11 19:37:40.903 102 18233.57 51.23 52535.53 88888.00 2008-04-11 19:37:41.403 102 18233.64 51.18 52535.51 88888.00 2008-04-11 19:37:41.903 102 18233.78 51.13 52535.42 88888.00 2008-04-11 19:37:42.403 102 18233.73 51.17 52535.58 88888.00 2008-04-11 19:37:42.903 102 18233.65 51.11 52535.66 88888.00 2008-04-11 19:37:43.403 102 18233.68 51.09 52535.71 88888.00 2008-04-11 19:37:43.903 102 18233.71 51.15 52535.62 88888.00 2008-04-11 19:37:44.403 102 18233.62 51.20 52535.58 88888.00 2008-04-11 19:37:44.903 102 18233.68 51.28 52535.61 88888.00 2008-04-11 19:37:45.403 102 18233.85 51.33 52535.60 88888.00 2008-04-11 19:37:45.903 102 18233.91 51.30 52535.58 88888.00 2008-04-11 19:37:46.403 102 18233.80 51.28 52535.55 88888.00 2008-04-11 19:37:46.903 102 18233.69 51.25 52535.65 88888.00 2008-04-11 19:37:47.403 102 18233.68 51.33 52535.66 88888.00 2008-04-11 19:37:47.903 102 18233.63 51.22 52535.56 88888.00 2008-04-11 19:37:48.403 102 18233.58 51.09 52535.56 88888.00 2008-04-11 19:37:48.903 102 18233.53 51.12 52535.55 88888.00 2008-04-11 19:37:49.403 102 18233.58 51.13 52535.52 88888.00 2008-04-11 19:37:49.903 102 18233.63 51.22 52535.49 88888.00 2008-04-11 19:37:50.403 102 18233.57 51.28 52535.40 88888.00 2008-04-11 19:37:50.903 102 18233.61 51.30 52535.44 88888.00 2008-04-11 19:37:51.403 102 18233.53 51.30 52535.53 88888.00 2008-04-11 19:37:51.903 102 18233.51 51.31 52535.56 88888.00 2008-04-11 19:37:52.403 102 18233.53 51.29 52535.53 88888.00 2008-04-11 19:37:52.903 102 18233.53 51.28 52535.53 88888.00 2008-04-11 19:37:53.403 102 18233.46 51.23 52535.58 88888.00 2008-04-11 19:37:53.903 102 18233.45 51.24 52535.68 88888.00 2008-04-11 19:37:54.403 102 18233.52 51.23 52535.62 88888.00 2008-04-11 19:37:54.903 102 18233.53 51.13 52535.74 88888.00 2008-04-11 19:37:55.403 102 18233.51 51.06 52535.72 88888.00 2008-04-11 19:37:55.903 102 18233.44 51.14 52535.68 88888.00 2008-04-11 19:37:56.403 102 18233.50 51.13 52535.61 88888.00 2008-04-11 19:37:56.903 102 18233.40 51.07 52535.56 88888.00 2008-04-11 19:37:57.403 102 18233.40 51.03 52535.55 88888.00 2008-04-11 19:37:57.903 102 18233.44 50.98 52535.59 88888.00 2008-04-11 19:37:58.403 102 18233.38 50.91 52535.59 88888.00 2008-04-11 19:37:58.903 102 18233.36 50.83 52535.60 88888.00 2008-04-11 19:37:59.403 102 18233.39 50.82 52535.66 88888.00 2008-04-11 19:37:59.903 102 18233.44 50.76 52535.78 88888.00 2008-04-11 19:38:00.403 102 18233.33 50.77 52535.79 88888.00 2008-04-11 19:38:00.903 102 18233.30 50.77 52535.79 88888.00 2008-04-11 19:38:01.403 102 18233.23 50.74 52535.86 88888.00 2008-04-11 19:38:01.903 102 18233.28 50.64 52535.81 88888.00 2008-04-11 19:38:02.403 102 18233.35 50.64 52535.84 88888.00 2008-04-11 19:38:02.903 102 18233.31 50.61 52535.83 88888.00 2008-04-11 19:38:03.403 102 18233.36 50.56 52535.82 88888.00 2008-04-11 19:38:03.903 102 18233.31 50.55 52535.86 88888.00 2008-04-11 19:38:04.403 102 18233.19 50.61 52535.85 88888.00 2008-04-11 19:38:04.903 102 18233.25 50.64 52535.88 88888.00 2008-04-11 19:38:05.403 102 18233.20 50.54 52535.89 88888.00 2008-04-11 19:38:05.903 102 18233.34 50.56 52535.85 88888.00 2008-04-11 19:38:06.403 102 18233.30 50.49 52535.75 88888.00 2008-04-11 19:38:06.903 102 18233.11 50.52 52535.74 88888.00 2008-04-11 19:38:07.403 102 18233.03 50.53 52535.71 88888.00 2008-04-11 19:38:07.903 102 18233.03 50.50 52535.76 88888.00 2008-04-11 19:38:08.403 102 18233.17 50.44 52535.73 88888.00 2008-04-11 19:38:08.903 102 18233.19 50.39 52535.71 88888.00 2008-04-11 19:38:09.403 102 18233.09 50.44 52535.74 88888.00 2008-04-11 19:38:09.903 102 18232.78 50.49 52535.79 88888.00 2008-04-11 19:38:10.403 102 18232.84 50.47 52535.77 88888.00 2008-04-11 19:38:10.903 102 18232.86 50.50 52535.85 88888.00 2008-04-11 19:38:11.403 102 18232.91 50.59 52535.83 88888.00 2008-04-11 19:38:11.903 102 18232.90 50.74 52535.74 88888.00 2008-04-11 19:38:12.403 102 18232.93 50.90 52535.68 88888.00 2008-04-11 19:38:12.903 102 18232.95 50.89 52535.71 88888.00 2008-04-11 19:38:13.403 102 18232.90 50.90 52535.70 88888.00 2008-04-11 19:38:13.903 102 18232.91 50.97 52535.62 88888.00 2008-04-11 19:38:14.403 102 18232.90 50.97 52535.63 88888.00 2008-04-11 19:38:14.903 102 18232.76 51.04 52535.75 88888.00 2008-04-11 19:38:15.403 102 18232.80 51.07 52535.73 88888.00 2008-04-11 19:38:15.903 102 18232.97 51.07 52535.71 88888.00 2008-04-11 19:38:16.403 102 18232.97 51.16 52535.75 88888.00 2008-04-11 19:38:16.903 102 18232.87 51.19 52535.74 88888.00 2008-04-11 19:38:17.403 102 18232.76 51.30 52535.78 88888.00 2008-04-11 19:38:17.903 102 18232.85 51.39 52535.78 88888.00 2008-04-11 19:38:18.403 102 18232.81 51.48 52535.78 88888.00 2008-04-11 19:38:18.903 102 18232.95 51.50 52535.79 88888.00 2008-04-11 19:38:19.403 102 18232.99 51.53 52535.79 88888.00 2008-04-11 19:38:19.903 102 18232.93 51.51 52535.66 88888.00 2008-04-11 19:38:20.403 102 18232.81 51.58 52535.70 88888.00 2008-04-11 19:38:20.903 102 18232.91 51.64 52535.68 88888.00 2008-04-11 19:38:21.403 102 18232.98 51.68 52535.65 88888.00 2008-04-11 19:38:21.903 102 18233.09 51.68 52535.71 88888.00 2008-04-11 19:38:22.403 102 18233.06 51.67 52535.67 88888.00 2008-04-11 19:38:22.903 102 18232.96 51.74 52535.58 88888.00 2008-04-11 19:38:23.403 102 18232.96 51.75 52535.47 88888.00 2008-04-11 19:38:23.903 102 18232.87 51.77 52535.48 88888.00 2008-04-11 19:38:24.403 102 18232.79 51.86 52535.54 88888.00 2008-04-11 19:38:24.903 102 18232.97 51.91 52535.44 88888.00 2008-04-11 19:38:25.403 102 18233.00 51.81 52535.38 88888.00 2008-04-11 19:38:25.903 102 18233.01 51.74 52535.44 88888.00 2008-04-11 19:38:26.403 102 18233.08 51.82 52535.44 88888.00 2008-04-11 19:38:26.903 102 18232.99 51.79 52535.49 88888.00 2008-04-11 19:38:27.403 102 18232.98 51.59 52535.44 88888.00 2008-04-11 19:38:27.903 102 18232.98 51.53 52535.54 88888.00 2008-04-11 19:38:28.403 102 18232.86 51.63 52535.65 88888.00 2008-04-11 19:38:28.903 102 18232.76 51.57 52535.63 88888.00 2008-04-11 19:38:29.403 102 18232.78 51.35 52535.66 88888.00 2008-04-11 19:38:29.903 102 18232.62 51.39 52535.66 88888.00 2008-04-11 19:38:30.403 102 18232.33 51.45 52535.65 88888.00 2008-04-11 19:38:30.903 102 18232.33 51.43 52535.68 88888.00 2008-04-11 19:38:31.403 102 18232.47 51.35 52535.70 88888.00 2008-04-11 19:38:31.903 102 18232.56 51.38 52535.73 88888.00 2008-04-11 19:38:32.403 102 18232.51 51.38 52535.76 88888.00 2008-04-11 19:38:32.903 102 18232.27 51.37 52535.75 88888.00 2008-04-11 19:38:33.403 102 18232.26 51.28 52535.79 88888.00 2008-04-11 19:38:33.903 102 18232.21 51.11 52535.77 88888.00 2008-04-11 19:38:34.403 102 18232.19 51.08 52535.75 88888.00 2008-04-11 19:38:34.903 102 18232.27 51.04 52535.63 88888.00 2008-04-11 19:38:35.403 102 18232.55 51.00 52535.63 88888.00 2008-04-11 19:38:35.903 102 18232.43 50.92 52535.59 88888.00 2008-04-11 19:38:36.403 102 18232.28 50.91 52535.77 88888.00 2008-04-11 19:38:36.903 102 18232.42 50.87 52535.74 88888.00 2008-04-11 19:38:37.403 102 18232.39 50.89 52535.71 88888.00 2008-04-11 19:38:37.903 102 18232.36 50.90 52535.70 88888.00 2008-04-11 19:38:38.403 102 18232.25 50.87 52535.76 88888.00 2008-04-11 19:38:38.903 102 18232.19 50.81 52535.67 88888.00 2008-04-11 19:38:39.403 102 18232.20 50.84 52535.64 88888.00 2008-04-11 19:38:39.903 102 18232.38 50.83 52535.60 88888.00 2008-04-11 19:38:40.403 102 18232.49 50.94 52535.63 88888.00 2008-04-11 19:38:40.903 102 18232.35 50.98 52535.66 88888.00 2008-04-11 19:38:41.403 102 18232.36 50.96 52535.78 88888.00 2008-04-11 19:38:41.903 102 18232.38 50.98 52535.74 88888.00 2008-04-11 19:38:42.403 102 18232.36 50.96 52535.67 88888.00 2008-04-11 19:38:42.903 102 18232.42 50.91 52535.70 88888.00 2008-04-11 19:38:43.403 102 18232.39 50.85 52535.64 88888.00 2008-04-11 19:38:43.903 102 18232.12 50.90 52535.68 88888.00 2008-04-11 19:38:44.403 102 18232.08 51.06 52535.64 88888.00 2008-04-11 19:38:44.903 102 18232.02 51.07 52535.54 88888.00 2008-04-11 19:38:45.403 102 18232.03 51.09 52535.53 88888.00 2008-04-11 19:38:45.903 102 18232.06 51.18 52535.62 88888.00 2008-04-11 19:38:46.403 102 18232.12 51.18 52535.54 88888.00 2008-04-11 19:38:46.903 102 18232.15 51.11 52535.54 88888.00 2008-04-11 19:38:47.403 102 18232.10 51.12 52535.65 88888.00 2008-04-11 19:38:47.903 102 18232.28 51.29 52535.56 88888.00 2008-04-11 19:38:48.403 102 18232.59 51.42 52535.52 88888.00 2008-04-11 19:38:48.903 102 18232.57 51.42 52535.51 88888.00 2008-04-11 19:38:49.403 102 18232.58 51.48 52535.64 88888.00 2008-04-11 19:38:49.903 102 18232.63 51.50 52535.77 88888.00 2008-04-11 19:38:50.403 102 18232.62 51.48 52535.96 88888.00 2008-04-11 19:38:50.903 102 18232.64 51.53 52535.97 88888.00 2008-04-11 19:38:51.403 102 18232.65 51.64 52535.90 88888.00 2008-04-11 19:38:51.903 102 18232.67 51.64 52535.83 88888.00 2008-04-11 19:38:52.403 102 18232.62 51.58 52535.88 88888.00 2008-04-11 19:38:52.903 102 18232.60 51.64 52535.95 88888.00 2008-04-11 19:38:53.403 102 18232.62 51.62 52536.00 88888.00 2008-04-11 19:38:53.903 102 18232.59 51.54 52535.91 88888.00 2008-04-11 19:38:54.403 102 18232.55 51.54 52535.81 88888.00 2008-04-11 19:38:54.903 102 18232.53 51.57 52535.73 88888.00 2008-04-11 19:38:55.403 102 18232.48 51.57 52535.79 88888.00 2008-04-11 19:38:55.903 102 18232.43 51.53 52535.90 88888.00 2008-04-11 19:38:56.403 102 18232.46 51.55 52535.87 88888.00 2008-04-11 19:38:56.903 102 18232.51 51.51 52535.89 88888.00 2008-04-11 19:38:57.403 102 18232.45 51.54 52535.81 88888.00 2008-04-11 19:38:57.903 102 18232.37 51.56 52535.82 88888.00 2008-04-11 19:38:58.403 102 18232.34 51.53 52535.89 88888.00 2008-04-11 19:38:58.903 102 18232.31 51.49 52535.96 88888.00 2008-04-11 19:38:59.403 102 18232.31 51.42 52535.93 88888.00 2008-04-11 19:38:59.903 102 18232.26 51.43 52535.88 88888.00 2008-04-11 19:39:00.403 102 18232.26 51.42 52535.83 88888.00 2008-04-11 19:39:00.903 102 18232.24 51.43 52535.94 88888.00 2008-04-11 19:39:01.403 102 18232.41 51.40 52535.93 88888.00 2008-04-11 19:39:01.903 102 18232.37 51.44 52535.86 88888.00 2008-04-11 19:39:02.403 102 18232.43 51.48 52535.93 88888.00 2008-04-11 19:39:02.903 102 18232.38 51.49 52536.05 88888.00 2008-04-11 19:39:03.403 102 18232.24 51.38 52535.88 88888.00 2008-04-11 19:39:03.903 102 18232.31 51.37 52535.84 88888.00 2008-04-11 19:39:04.403 102 18232.26 51.40 52535.77 88888.00 2008-04-11 19:39:04.903 102 18232.27 51.40 52535.72 88888.00 2008-04-11 19:39:05.403 102 18232.37 51.38 52535.62 88888.00 2008-04-11 19:39:05.903 102 18232.35 51.37 52535.58 88888.00 2008-04-11 19:39:06.403 102 18232.33 51.33 52535.66 88888.00 2008-04-11 19:39:06.903 102 18232.20 51.28 52535.75 88888.00 2008-04-11 19:39:07.403 102 18232.19 51.22 52535.72 88888.00 2008-04-11 19:39:07.903 102 18232.33 51.24 52535.71 88888.00 2008-04-11 19:39:08.403 102 18232.34 51.21 52535.59 88888.00 2008-04-11 19:39:08.903 102 18232.31 51.21 52535.65 88888.00 2008-04-11 19:39:09.403 102 18232.36 51.16 52535.63 88888.00 2008-04-11 19:39:09.903 102 18232.30 51.20 52535.53 88888.00 2008-04-11 19:39:10.403 102 18232.31 51.20 52535.58 88888.00 2008-04-11 19:39:10.903 102 18232.43 51.20 52535.52 88888.00 2008-04-11 19:39:11.403 102 18232.38 51.19 52535.63 88888.00 2008-04-11 19:39:11.903 102 18232.46 51.13 52535.59 88888.00 2008-04-11 19:39:12.403 102 18232.52 51.05 52535.60 88888.00 2008-04-11 19:39:12.903 102 18232.53 51.07 52535.53 88888.00 2008-04-11 19:39:13.403 102 18232.51 51.02 52535.50 88888.00 2008-04-11 19:39:13.903 102 18232.47 51.07 52535.61 88888.00 2008-04-11 19:39:14.403 102 18232.45 51.09 52535.58 88888.00 2008-04-11 19:39:14.903 102 18232.51 51.07 52535.56 88888.00 2008-04-11 19:39:15.403 102 18232.67 51.05 52535.53 88888.00 2008-04-11 19:39:15.903 102 18232.79 51.07 52535.62 88888.00 2008-04-11 19:39:16.403 102 18232.70 51.11 52535.73 88888.00 2008-04-11 19:39:16.903 102 18232.69 51.08 52535.71 88888.00 2008-04-11 19:39:17.403 102 18232.73 50.88 52535.62 88888.00 2008-04-11 19:39:17.903 102 18232.75 50.74 52535.62 88888.00 2008-04-11 19:39:18.403 102 18232.71 50.71 52535.62 88888.00 2008-04-11 19:39:18.903 102 18232.73 50.83 52535.64 88888.00 2008-04-11 19:39:19.403 102 18232.64 50.99 52535.67 88888.00 2008-04-11 19:39:19.903 102 18232.53 51.05 52535.59 88888.00 2008-04-11 19:39:20.403 102 18232.64 51.02 52535.54 88888.00 2008-04-11 19:39:20.903 102 18232.63 50.95 52535.60 88888.00 2008-04-11 19:39:21.403 102 18232.64 50.97 52535.64 88888.00 2008-04-11 19:39:21.903 102 18232.59 50.96 52535.71 88888.00 2008-04-11 19:39:22.403 102 18232.54 51.01 52535.62 88888.00 2008-04-11 19:39:22.903 102 18232.59 51.09 52535.59 88888.00 2008-04-11 19:39:23.403 102 18232.69 51.09 52535.67 88888.00 2008-04-11 19:39:23.903 102 18232.68 51.04 52535.60 88888.00 2008-04-11 19:39:24.403 102 18232.65 51.06 52535.59 88888.00 2008-04-11 19:39:24.903 102 18232.81 51.20 52535.73 88888.00 2008-04-11 19:39:25.403 102 18232.88 51.23 52535.79 88888.00 2008-04-11 19:39:25.903 102 18232.80 51.25 52535.73 88888.00 2008-04-11 19:39:26.403 102 18232.77 51.30 52535.63 88888.00 2008-04-11 19:39:26.903 102 18232.87 51.39 52535.65 88888.00 2008-04-11 19:39:27.403 102 18232.84 51.44 52535.66 88888.00 2008-04-11 19:39:27.903 102 18232.80 51.46 52535.67 88888.00 2008-04-11 19:39:28.403 102 18232.99 51.54 52535.66 88888.00 2008-04-11 19:39:28.903 102 18232.98 51.58 52535.78 88888.00 2008-04-11 19:39:29.403 102 18232.85 51.56 52535.72 88888.00 2008-04-11 19:39:29.903 102 18232.90 51.61 52535.64 88888.00 2008-04-11 19:39:30.403 102 18232.92 51.64 52535.63 88888.00 2008-04-11 19:39:30.903 102 18232.82 51.62 52535.58 88888.00 2008-04-11 19:39:31.403 102 18232.80 51.59 52535.59 88888.00 2008-04-11 19:39:31.903 102 18232.85 51.64 52535.62 88888.00 2008-04-11 19:39:32.403 102 18232.96 51.73 52535.64 88888.00 2008-04-11 19:39:32.903 102 18232.91 51.78 52535.62 88888.00 2008-04-11 19:39:33.403 102 18232.93 51.79 52535.61 88888.00 2008-04-11 19:39:33.903 102 18232.95 51.81 52535.62 88888.00 2008-04-11 19:39:34.403 102 18232.79 51.86 52535.58 88888.00 2008-04-11 19:39:34.903 102 18232.86 51.80 52535.52 88888.00 2008-04-11 19:39:35.403 102 18232.88 51.78 52535.54 88888.00 2008-04-11 19:39:35.903 102 18232.77 51.89 52535.64 88888.00 2008-04-11 19:39:36.403 102 18232.82 52.01 52535.75 88888.00 2008-04-11 19:39:36.903 102 18232.82 51.99 52535.70 88888.00 2008-04-11 19:39:37.403 102 18232.74 51.89 52535.65 88888.00 2008-04-11 19:39:37.903 102 18232.95 51.84 52535.63 88888.00 2008-04-11 19:39:38.403 102 18232.98 51.85 52535.61 88888.00 2008-04-11 19:39:38.903 102 18233.00 51.86 52535.62 88888.00 2008-04-11 19:39:39.403 102 18232.97 51.85 52535.63 88888.00 2008-04-11 19:39:39.903 102 18233.00 51.76 52535.63 88888.00 2008-04-11 19:39:40.403 102 18233.11 51.74 52535.70 88888.00 2008-04-11 19:39:40.903 102 18233.04 51.73 52535.63 88888.00 2008-04-11 19:39:41.403 102 18233.02 51.75 52535.56 88888.00 2008-04-11 19:39:41.903 102 18233.02 51.75 52535.53 88888.00 2008-04-11 19:39:42.403 102 18233.01 51.70 52535.59 88888.00 2008-04-11 19:39:42.903 102 18233.00 51.65 52535.55 88888.00 2008-04-11 19:39:43.403 102 18233.01 51.59 52535.54 88888.00 2008-04-11 19:39:43.903 102 18232.92 51.53 52535.55 88888.00 2008-04-11 19:39:44.403 102 18232.96 51.52 52535.52 88888.00 2008-04-11 19:39:44.903 102 18233.03 51.47 52535.48 88888.00 2008-04-11 19:39:45.403 102 18233.11 51.33 52535.41 88888.00 2008-04-11 19:39:45.903 102 18232.98 51.32 52535.37 88888.00 2008-04-11 19:39:46.403 102 18233.09 51.30 52535.39 88888.00 2008-04-11 19:39:46.903 102 18233.20 51.23 52535.43 88888.00 2008-04-11 19:39:47.403 102 18233.23 51.21 52535.47 88888.00 2008-04-11 19:39:47.903 102 18233.17 51.12 52535.33 88888.00 2008-04-11 19:39:48.403 102 18233.10 51.03 52535.48 88888.00 2008-04-11 19:39:48.903 102 18233.09 51.04 52535.50 88888.00 2008-04-11 19:39:49.403 102 18233.18 50.99 52535.37 88888.00 2008-04-11 19:39:49.903 102 18233.20 51.02 52535.42 88888.00 2008-04-11 19:39:50.403 102 18233.22 51.09 52535.41 88888.00 2008-04-11 19:39:50.903 102 18233.12 51.03 52535.41 88888.00 2008-04-11 19:39:51.403 102 18233.08 51.04 52535.60 88888.00 2008-04-11 19:39:51.903 102 18233.08 51.02 52535.71 88888.00 2008-04-11 19:39:52.403 102 18233.19 50.99 52535.73 88888.00 2008-04-11 19:39:52.903 102 18233.20 51.00 52535.77 88888.00 2008-04-11 19:39:53.403 102 18233.22 50.99 52535.83 88888.00 2008-04-11 19:39:53.903 102 18233.10 50.94 52535.86 88888.00 2008-04-11 19:39:54.403 102 18233.09 50.89 52535.93 88888.00 2008-04-11 19:39:54.903 102 18233.13 50.92 52535.96 88888.00 2008-04-11 19:39:55.403 102 18233.15 50.95 52535.97 88888.00 2008-04-11 19:39:55.903 102 18233.18 50.92 52535.97 88888.00 2008-04-11 19:39:56.403 102 18233.09 51.05 52535.88 88888.00 2008-04-11 19:39:56.903 102 18233.08 50.92 52535.74 88888.00 2008-04-11 19:39:57.403 102 18233.08 50.89 52535.66 88888.00 2008-04-11 19:39:57.903 102 18232.86 50.91 52535.67 88888.00 2008-04-11 19:39:58.403 102 18232.86 50.99 52535.73 88888.00 2008-04-11 19:39:58.903 102 18233.02 50.96 52535.89 88888.00 2008-04-11 19:39:59.403 102 18233.06 50.95 52535.87 88888.00 2008-04-11 19:39:59.903 102 18233.04 51.00 52535.73 88888.00 2008-04-11 19:40:00.403 102 18233.18 50.99 52535.81 88888.00 2008-04-11 19:40:00.903 102 18233.23 50.92 52535.97 88888.00 2008-04-11 19:40:01.403 102 18233.21 50.92 52535.90 88888.00 2008-04-11 19:40:01.903 102 18233.17 50.96 52535.85 88888.00 2008-04-11 19:40:02.403 102 18233.21 51.01 52535.65 88888.00 2008-04-11 19:40:02.903 102 18233.23 51.04 52535.58 88888.00 2008-04-11 19:40:03.403 102 18233.22 51.13 52535.60 88888.00 2008-04-11 19:40:03.903 102 18233.17 51.15 52535.62 88888.00 2008-04-11 19:40:04.403 102 18233.18 51.19 52535.70 88888.00 2008-04-11 19:40:04.903 102 18233.18 51.18 52535.75 88888.00 2008-04-11 19:40:05.403 102 18233.26 51.11 52535.70 88888.00 2008-04-11 19:40:05.903 102 18233.44 51.13 52535.79 88888.00 2008-04-11 19:40:06.403 102 18233.46 51.19 52535.79 88888.00 2008-04-11 19:40:06.903 102 18233.44 51.23 52535.74 88888.00 2008-04-11 19:40:07.403 102 18233.41 51.22 52535.79 88888.00 2008-04-11 19:40:07.903 102 18233.28 51.29 52535.83 88888.00 2008-04-11 19:40:08.403 102 18233.25 51.30 52535.98 88888.00 2008-04-11 19:40:08.903 102 18233.31 51.22 52535.93 88888.00 2008-04-11 19:40:09.403 102 18233.40 51.18 52535.76 88888.00 2008-04-11 19:40:09.903 102 18233.46 51.15 52535.73 88888.00 2008-04-11 19:40:10.403 102 18233.39 51.09 52535.72 88888.00 2008-04-11 19:40:10.903 102 18233.39 51.12 52535.73 88888.00 2008-04-11 19:40:11.403 102 18233.42 51.13 52535.84 88888.00 2008-04-11 19:40:11.903 102 18233.46 51.15 52535.85 88888.00 2008-04-11 19:40:12.403 102 18233.52 51.11 52535.77 88888.00 2008-04-11 19:40:12.903 102 18233.49 50.91 52535.70 88888.00 2008-04-11 19:40:13.403 102 18233.42 50.90 52535.73 88888.00 2008-04-11 19:40:13.903 102 18233.44 50.94 52535.71 88888.00 2008-04-11 19:40:14.403 102 18233.44 50.98 52535.76 88888.00 2008-04-11 19:40:14.903 102 18233.50 50.99 52535.81 88888.00 2008-04-11 19:40:15.403 102 18233.52 50.99 52535.81 88888.00 2008-04-11 19:40:15.903 102 18233.39 50.77 52535.91 88888.00 2008-04-11 19:40:16.403 102 18233.22 50.80 52535.87 88888.00 2008-04-11 19:40:16.903 102 18233.33 50.90 52535.90 88888.00 2008-04-11 19:40:17.403 102 18233.42 50.97 52535.97 88888.00 2008-04-11 19:40:17.903 102 18233.38 50.94 52535.98 88888.00 2008-04-11 19:40:18.403 102 18233.41 50.88 52536.07 88888.00 2008-04-11 19:40:18.903 102 18233.38 50.81 52536.04 88888.00 2008-04-11 19:40:19.403 102 18233.35 50.86 52536.06 88888.00 2008-04-11 19:40:19.903 102 18233.29 50.89 52536.04 88888.00 2008-04-11 19:40:20.403 102 18233.31 50.79 52535.98 88888.00 2008-04-11 19:40:20.903 102 18233.33 50.74 52535.99 88888.00 2008-04-11 19:40:21.403 102 18233.43 50.72 52536.14 88888.00 2008-04-11 19:40:21.903 102 18233.39 50.69 52536.20 88888.00 2008-04-11 19:40:22.403 102 18233.41 50.75 52536.10 88888.00 2008-04-11 19:40:22.903 102 18233.39 50.73 52535.99 88888.00 2008-04-11 19:40:23.403 102 18233.39 50.80 52536.02 88888.00 2008-04-11 19:40:23.903 102 18233.33 50.83 52536.06 88888.00 2008-04-11 19:40:24.403 102 18233.43 50.76 52536.01 88888.00 2008-04-11 19:40:24.903 102 18233.41 50.76 52535.95 88888.00 2008-04-11 19:40:25.403 102 18233.34 50.74 52536.01 88888.00 2008-04-11 19:40:25.903 102 18233.28 50.86 52535.99 88888.00 2008-04-11 19:40:26.403 102 18233.42 50.85 52535.97 88888.00 2008-04-11 19:40:26.903 102 18233.36 50.76 52535.98 88888.00 2008-04-11 19:40:27.403 102 18233.38 50.67 52536.09 88888.00 2008-04-11 19:40:27.903 102 18233.35 50.66 52536.09 88888.00 2008-04-11 19:40:28.403 102 18233.34 50.68 52536.01 88888.00 2008-04-11 19:40:28.903 102 18233.40 50.76 52536.01 88888.00 2008-04-11 19:40:29.403 102 18233.43 50.77 52536.06 88888.00 2008-04-11 19:40:29.903 102 18233.35 50.80 52536.00 88888.00 2008-04-11 19:40:30.403 102 18233.28 50.89 52536.08 88888.00 2008-04-11 19:40:30.903 102 18233.30 50.97 52536.18 88888.00 2008-04-11 19:40:31.403 102 18233.40 50.96 52536.16 88888.00 2008-04-11 19:40:31.903 102 18233.32 50.92 52536.12 88888.00 2008-04-11 19:40:32.403 102 18233.11 50.94 52536.13 88888.00 2008-04-11 19:40:32.903 102 18233.10 50.88 52536.11 88888.00 2008-04-11 19:40:33.403 102 18233.08 50.83 52536.11 88888.00 2008-04-11 19:40:33.903 102 18232.99 50.84 52536.11 88888.00 2008-04-11 19:40:34.403 102 18233.10 50.89 52536.20 88888.00 2008-04-11 19:40:34.903 102 18233.09 50.92 52536.23 88888.00 2008-04-11 19:40:35.403 102 18233.12 50.91 52536.31 88888.00 2008-04-11 19:40:35.903 102 18233.17 50.83 52536.30 88888.00 2008-04-11 19:40:36.403 102 18233.15 50.78 52536.31 88888.00 2008-04-11 19:40:36.903 102 18233.25 50.88 52536.29 88888.00 2008-04-11 19:40:37.403 102 18233.11 50.84 52536.26 88888.00 2008-04-11 19:40:37.903 102 18233.12 50.87 52536.23 88888.00 2008-04-11 19:40:38.403 102 18232.97 50.78 52536.30 88888.00 2008-04-11 19:40:38.903 102 18232.96 50.66 52536.30 88888.00 2008-04-11 19:40:39.403 102 18233.01 50.68 52536.28 88888.00 2008-04-11 19:40:39.903 102 18232.99 50.70 52536.28 88888.00 2008-04-11 19:40:40.403 102 18233.00 50.82 52536.25 88888.00 2008-04-11 19:40:40.903 102 18233.02 50.75 52536.34 88888.00 2008-04-11 19:40:41.403 102 18232.98 50.74 52536.34 88888.00 2008-04-11 19:40:41.903 102 18233.02 50.75 52536.39 88888.00 2008-04-11 19:40:42.403 102 18233.01 50.74 52536.24 88888.00 2008-04-11 19:40:42.903 102 18233.01 50.86 52536.22 88888.00 2008-04-11 19:40:43.403 102 18233.08 50.89 52536.37 88888.00 2008-04-11 19:40:43.903 102 18232.90 50.85 52536.18 88888.00 2008-04-11 19:40:44.403 102 18233.03 50.84 52536.01 88888.00 2008-04-11 19:40:44.903 102 18233.21 50.82 52536.12 88888.00 2008-04-11 19:40:45.403 102 18233.26 50.87 52536.10 88888.00 2008-04-11 19:40:45.903 102 18233.26 50.82 52536.08 88888.00 2008-04-11 19:40:46.403 102 18233.29 50.78 52536.04 88888.00 2008-04-11 19:40:46.903 102 18233.22 50.69 52535.99 88888.00 2008-04-11 19:40:47.403 102 18233.26 50.74 52535.90 88888.00 2008-04-11 19:40:47.903 102 18233.11 50.89 52535.99 88888.00 2008-04-11 19:40:48.403 102 18233.07 50.87 52536.05 88888.00 2008-04-11 19:40:48.903 102 18233.21 50.91 52536.20 88888.00 2008-04-11 19:40:49.403 102 18233.35 50.83 52536.20 88888.00 2008-04-11 19:40:49.903 102 18233.43 50.76 52536.22 88888.00 2008-04-11 19:40:50.403 102 18233.49 50.77 52536.23 88888.00 2008-04-11 19:40:50.903 102 18233.38 50.78 52536.19 88888.00 2008-04-11 19:40:51.403 102 18233.20 50.75 52536.12 88888.00 2008-04-11 19:40:51.903 102 18233.35 50.76 52536.14 88888.00 2008-04-11 19:40:52.403 102 18233.40 50.80 52536.20 88888.00 2008-04-11 19:40:52.903 102 18233.55 50.77 52536.19 88888.00 2008-04-11 19:40:53.403 102 18233.56 50.79 52536.22 88888.00 2008-04-11 19:40:53.903 102 18233.44 50.83 52536.16 88888.00 2008-04-11 19:40:54.403 102 18233.51 50.71 52536.04 88888.00 2008-04-11 19:40:54.903 102 18233.41 50.56 52536.08 88888.00 2008-04-11 19:40:55.403 102 18233.46 50.66 52536.02 88888.00 2008-04-11 19:40:55.903 102 18233.58 50.68 52536.00 88888.00 2008-04-11 19:40:56.403 102 18233.62 50.71 52536.10 88888.00 2008-04-11 19:40:56.903 102 18233.65 50.77 52536.04 88888.00 2008-04-11 19:40:57.403 102 18233.72 50.78 52536.01 88888.00 2008-04-11 19:40:57.903 102 18233.79 50.81 52536.07 88888.00 2008-04-11 19:40:58.403 102 18233.88 50.75 52536.05 88888.00 2008-04-11 19:40:58.903 102 18233.88 50.75 52536.10 88888.00 2008-04-11 19:40:59.403 102 18233.84 50.70 52536.09 88888.00 2008-04-11 19:40:59.903 102 18233.79 50.68 52536.00 88888.00 2008-04-11 19:41:00.403 102 18233.65 50.75 52535.96 88888.00 2008-04-11 19:41:00.903 102 18233.79 50.75 52535.90 88888.00 2008-04-11 19:41:01.403 102 18233.86 50.75 52535.95 88888.00 2008-04-11 19:41:01.903 102 18233.90 50.74 52535.97 88888.00 2008-04-11 19:41:02.403 102 18233.85 50.83 52535.94 88888.00 2008-04-11 19:41:02.903 102 18233.84 50.95 52535.98 88888.00 2008-04-11 19:41:03.403 102 18233.85 50.82 52536.09 88888.00 2008-04-11 19:41:03.903 102 18233.93 50.78 52536.04 88888.00 2008-04-11 19:41:04.403 102 18233.99 50.79 52536.01 88888.00 2008-04-11 19:41:04.903 102 18234.00 50.83 52535.89 88888.00 2008-04-11 19:41:05.403 102 18233.97 50.91 52535.94 88888.00 2008-04-11 19:41:05.903 102 18233.97 51.00 52536.06 88888.00 2008-04-11 19:41:06.403 102 18233.98 51.10 52536.07 88888.00 2008-04-11 19:41:06.903 102 18234.01 51.11 52536.12 88888.00 2008-04-11 19:41:07.403 102 18234.00 51.07 52535.97 88888.00 2008-04-11 19:41:07.903 102 18233.93 51.09 52535.90 88888.00 2008-04-11 19:41:08.403 102 18233.89 51.11 52535.96 88888.00 2008-04-11 19:41:08.903 102 18234.08 51.16 52535.96 88888.00 2008-04-11 19:41:09.403 102 18234.22 51.24 52536.04 88888.00 2008-04-11 19:41:09.903 102 18234.15 51.38 52536.13 88888.00 2008-04-11 19:41:10.403 102 18234.00 51.40 52536.16 88888.00 2008-04-11 19:41:10.903 102 18234.02 51.41 52536.14 88888.00 2008-04-11 19:41:11.403 102 18234.11 51.40 52536.14 88888.00 2008-04-11 19:41:11.903 102 18234.10 51.48 52535.97 88888.00 2008-04-11 19:41:12.403 102 18234.12 51.57 52535.95 88888.00 2008-04-11 19:41:12.903 102 18234.10 51.55 52536.05 88888.00 2008-04-11 19:41:13.403 102 18233.95 51.52 52536.11 88888.00 2008-04-11 19:41:13.903 102 18233.90 51.49 52536.18 88888.00 2008-04-11 19:41:14.403 102 18233.93 51.50 52536.14 88888.00 2008-04-11 19:41:14.903 102 18234.00 51.46 52536.14 88888.00 2008-04-11 19:41:15.403 102 18234.00 51.38 52536.08 88888.00 2008-04-11 19:41:15.903 102 18234.04 51.36 52536.08 88888.00 2008-04-11 19:41:16.403 102 18234.00 51.39 52535.97 88888.00 2008-04-11 19:41:16.903 102 18234.05 51.40 52536.05 88888.00 2008-04-11 19:41:17.403 102 18234.15 51.51 52536.10 88888.00 2008-04-11 19:41:17.903 102 18234.15 51.57 52536.00 88888.00 2008-04-11 19:41:18.403 102 18234.11 51.56 52536.00 88888.00 2008-04-11 19:41:18.903 102 18234.10 51.53 52536.05 88888.00 2008-04-11 19:41:19.403 102 18233.97 51.63 52536.08 88888.00 2008-04-11 19:41:19.903 102 18234.05 51.64 52536.08 88888.00 2008-04-11 19:41:20.403 102 18234.04 51.55 52536.19 88888.00 2008-04-11 19:41:20.903 102 18234.11 51.51 52536.16 88888.00 2008-04-11 19:41:21.403 102 18234.15 51.34 52536.07 88888.00 2008-04-11 19:41:21.903 102 18234.11 51.37 52536.05 88888.00 2008-04-11 19:41:22.403 102 18234.21 51.42 52536.06 88888.00 2008-04-11 19:41:22.903 102 18234.32 51.39 52536.07 88888.00 2008-04-11 19:41:23.403 102 18234.36 51.41 52535.94 88888.00 2008-04-11 19:41:23.903 102 18234.40 51.38 52535.98 88888.00 2008-04-11 19:41:24.403 102 18234.41 51.37 52536.05 88888.00 2008-04-11 19:41:24.903 102 18234.30 51.41 52536.05 88888.00 2008-04-11 19:41:25.403 102 18234.19 51.41 52536.22 88888.00 2008-04-11 19:41:25.903 102 18234.31 51.33 52536.18 88888.00 2008-04-11 19:41:26.403 102 18234.34 51.33 52536.14 88888.00 2008-04-11 19:41:26.903 102 18234.23 51.34 52536.07 88888.00 2008-04-11 19:41:27.403 102 18234.22 51.28 52536.13 88888.00 2008-04-11 19:41:27.903 102 18234.36 51.23 52536.11 88888.00 2008-04-11 19:41:28.403 102 18234.37 51.23 52536.06 88888.00 2008-04-11 19:41:28.903 102 18234.29 51.28 52536.01 88888.00 2008-04-11 19:41:29.403 102 18234.25 51.31 52536.04 88888.00 2008-04-11 19:41:29.903 102 18234.21 51.32 52536.08 88888.00 2008-04-11 19:41:30.403 102 18234.27 51.28 52536.11 88888.00 2008-04-11 19:41:30.903 102 18234.43 51.24 52536.13 88888.00 2008-04-11 19:41:31.403 102 18234.33 51.35 52536.20 88888.00 2008-04-11 19:41:31.903 102 18234.21 51.37 52536.17 88888.00 2008-04-11 19:41:32.403 102 18234.17 51.38 52536.19 88888.00 2008-04-11 19:41:32.903 102 18234.26 51.31 52536.28 88888.00 2008-04-11 19:41:33.403 102 18234.26 51.29 52536.07 88888.00 2008-04-11 19:41:33.903 102 18234.22 51.26 52536.12 88888.00 2008-04-11 19:41:34.403 102 18234.22 51.32 52536.05 88888.00 2008-04-11 19:41:34.903 102 18234.34 51.30 52535.97 88888.00 2008-04-11 19:41:35.403 102 18234.26 51.23 52535.97 88888.00 2008-04-11 19:41:35.903 102 18234.27 51.19 52535.98 88888.00 2008-04-11 19:41:36.403 102 18234.27 51.25 52536.01 88888.00 2008-04-11 19:41:36.903 102 18234.33 51.32 52536.04 88888.00 2008-04-11 19:41:37.403 102 18234.34 51.46 52536.24 88888.00 2008-04-11 19:41:37.903 102 18234.28 51.49 52536.23 88888.00 2008-04-11 19:41:38.403 102 18234.37 51.44 52536.12 88888.00 2008-04-11 19:41:38.903 102 18234.30 51.42 52536.05 88888.00 2008-04-11 19:41:39.403 102 18234.31 51.40 52536.04 88888.00 2008-04-11 19:41:39.903 102 18234.27 51.36 52536.00 88888.00 2008-04-11 19:41:40.403 102 18234.23 51.30 52535.99 88888.00 2008-04-11 19:41:40.903 102 18234.26 51.46 52536.08 88888.00 2008-04-11 19:41:41.403 102 18234.28 51.44 52536.06 88888.00 2008-04-11 19:41:41.903 102 18234.32 51.46 52535.90 88888.00 2008-04-11 19:41:42.403 102 18234.28 51.54 52535.95 88888.00 2008-04-11 19:41:42.903 102 18234.33 51.56 52536.08 88888.00 2008-04-11 19:41:43.403 102 18234.22 51.57 52536.17 88888.00 2008-04-11 19:41:43.903 102 18234.29 51.62 52536.11 88888.00 2008-04-11 19:41:44.403 102 18234.36 51.56 52536.07 88888.00 2008-04-11 19:41:44.903 102 18234.54 51.65 52536.09 88888.00 2008-04-11 19:41:45.403 102 18234.64 51.69 52536.13 88888.00 2008-04-11 19:41:45.903 102 18234.48 51.63 52536.24 88888.00 2008-04-11 19:41:46.403 102 18234.45 51.62 52536.31 88888.00 2008-04-11 19:41:46.903 102 18234.45 51.65 52536.32 88888.00 2008-04-11 19:41:47.403 102 18234.56 51.73 52536.32 88888.00 2008-04-11 19:41:47.903 102 18234.80 51.70 52536.32 88888.00 2008-04-11 19:41:48.403 102 18234.87 51.69 52536.33 88888.00 2008-04-11 19:41:48.903 102 18234.83 51.69 52536.33 88888.00 2008-04-11 19:41:49.403 102 18234.83 51.80 52536.33 88888.00 2008-04-11 19:41:49.903 102 18234.76 51.79 52536.29 88888.00 2008-04-11 19:41:50.403 102 18234.81 51.80 52536.29 88888.00 2008-04-11 19:41:50.903 102 18234.54 51.82 52536.33 88888.00 2008-04-11 19:41:51.403 102 18234.39 51.89 52536.34 88888.00 2008-04-11 19:41:51.903 102 18234.28 51.90 52536.37 88888.00 2008-04-11 19:41:52.403 102 18234.25 51.87 52536.33 88888.00 2008-04-11 19:41:52.903 102 18234.25 51.83 52536.39 88888.00 2008-04-11 19:41:53.403 102 18234.25 51.82 52536.43 88888.00 2008-04-11 19:41:53.903 102 18234.32 51.85 52536.37 88888.00 2008-04-11 19:41:54.403 102 18234.26 51.90 52536.37 88888.00 2008-04-11 19:41:54.903 102 18234.20 51.90 52536.53 88888.00 2008-04-11 19:41:55.403 102 18234.09 51.86 52536.44 88888.00 2008-04-11 19:41:55.903 102 18234.17 51.85 52536.34 88888.00 2008-04-11 19:41:56.403 102 18234.14 51.80 52536.33 88888.00 2008-04-11 19:41:56.903 102 18234.10 51.79 52536.41 88888.00 2008-04-11 19:41:57.403 102 18234.09 51.78 52536.40 88888.00 2008-04-11 19:41:57.903 102 18234.01 51.75 52536.41 88888.00 2008-04-11 19:41:58.403 102 18233.97 51.75 52536.47 88888.00 2008-04-11 19:41:58.903 102 18234.07 51.64 52536.42 88888.00 2008-04-11 19:41:59.403 102 18234.10 51.54 52536.44 88888.00 2008-04-11 19:41:59.903 102 18234.09 51.62 52536.53 88888.00 2008-04-11 19:42:00.403 102 18234.09 51.56 52536.58 88888.00 2008-04-11 19:42:00.903 102 18233.97 51.62 52536.55 88888.00 2008-04-11 19:42:01.403 102 18234.08 51.56 52536.62 88888.00 2008-04-11 19:42:01.903 102 18234.16 51.61 52536.63 88888.00 2008-04-11 19:42:02.403 102 18234.12 51.59 52536.52 88888.00 2008-04-11 19:42:02.903 102 18233.97 51.51 52536.59 88888.00 2008-04-11 19:42:03.403 102 18234.19 51.49 52536.48 88888.00 2008-04-11 19:42:03.903 102 18234.39 51.51 52536.47 88888.00 2008-04-11 19:42:04.403 102 18234.25 51.53 52536.56 88888.00 2008-04-11 19:42:04.903 102 18234.22 51.54 52536.49 88888.00 2008-04-11 19:42:05.403 102 18234.20 51.57 52536.37 88888.00 2008-04-11 19:42:05.903 102 18234.27 51.56 52536.33 88888.00 2008-04-11 19:42:06.403 102 18234.25 51.58 52536.47 88888.00 2008-04-11 19:42:06.903 102 18234.19 51.56 52536.68 88888.00 2008-04-11 19:42:07.403 102 18234.18 51.48 52536.62 88888.00 2008-04-11 19:42:07.903 102 18234.17 51.49 52536.53 88888.00 2008-04-11 19:42:08.403 102 18234.10 51.52 52536.57 88888.00 2008-04-11 19:42:08.903 102 18233.95 51.62 52536.56 88888.00 2008-04-11 19:42:09.403 102 18233.86 51.65 52536.55 88888.00 2008-04-11 19:42:09.903 102 18234.00 51.63 52536.55 88888.00 2008-04-11 19:42:10.403 102 18234.05 51.56 52536.48 88888.00 2008-04-11 19:42:10.903 102 18234.02 51.57 52536.45 88888.00 2008-04-11 19:42:11.403 102 18233.99 51.64 52536.48 88888.00 2008-04-11 19:42:11.903 102 18233.97 51.62 52536.56 88888.00 2008-04-11 19:42:12.403 102 18234.02 51.63 52536.63 88888.00 2008-04-11 19:42:12.903 102 18233.98 51.67 52536.48 88888.00 2008-04-11 19:42:13.403 102 18234.00 51.65 52536.42 88888.00 2008-04-11 19:42:13.903 102 18234.17 51.61 52536.44 88888.00 2008-04-11 19:42:14.403 102 18234.25 51.62 52536.49 88888.00 2008-04-11 19:42:14.903 102 18234.26 51.69 52536.54 88888.00 2008-04-11 19:42:15.403 102 18234.27 51.73 52536.49 88888.00 2008-04-11 19:42:15.903 102 18234.34 51.79 52536.57 88888.00 2008-04-11 19:42:16.403 102 18234.32 51.72 52536.57 88888.00 2008-04-11 19:42:16.903 102 18234.20 51.73 52536.55 88888.00 2008-04-11 19:42:17.403 102 18234.27 51.75 52536.55 88888.00 2008-04-11 19:42:17.903 102 18234.33 51.82 52536.55 88888.00 2008-04-11 19:42:18.403 102 18234.33 51.78 52536.58 88888.00 2008-04-11 19:42:18.903 102 18234.33 51.81 52536.62 88888.00 2008-04-11 19:42:19.403 102 18234.32 51.78 52536.55 88888.00 2008-04-11 19:42:19.903 102 18234.41 51.72 52536.55 88888.00 2008-04-11 19:42:20.403 102 18234.37 51.71 52536.48 88888.00 2008-04-11 19:42:20.903 102 18234.26 51.75 52536.45 88888.00 2008-04-11 19:42:21.403 102 18234.36 51.82 52536.48 88888.00 2008-04-11 19:42:21.903 102 18234.49 51.81 52536.44 88888.00 2008-04-11 19:42:22.403 102 18234.45 51.77 52536.48 88888.00 2008-04-11 19:42:22.903 102 18234.47 51.78 52536.56 88888.00 2008-04-11 19:42:23.403 102 18234.48 51.71 52536.48 88888.00 2008-04-11 19:42:23.903 102 18234.53 51.77 52536.51 88888.00 2008-04-11 19:42:24.403 102 18234.42 51.74 52536.60 88888.00 2008-04-11 19:42:24.903 102 18234.38 51.77 52536.49 88888.00 2008-04-11 19:42:25.403 102 18234.38 51.75 52536.47 88888.00 2008-04-11 19:42:25.903 102 18234.40 51.73 52536.51 88888.00 2008-04-11 19:42:26.403 102 18234.27 51.77 52536.65 88888.00 2008-04-11 19:42:26.903 102 18234.27 51.67 52536.58 88888.00 2008-04-11 19:42:27.403 102 18234.31 51.70 52536.66 88888.00 2008-04-11 19:42:27.903 102 18234.33 51.69 52536.62 88888.00 2008-04-11 19:42:28.403 102 18234.38 51.76 52536.53 88888.00 2008-04-11 19:42:28.903 102 18234.48 51.77 52536.48 88888.00 2008-04-11 19:42:29.403 102 18234.41 51.76 52536.56 88888.00 2008-04-11 19:42:29.903 102 18234.30 51.74 52536.66 88888.00 2008-04-11 19:42:30.403 102 18234.20 51.78 52536.78 88888.00 2008-04-11 19:42:30.903 102 18234.18 51.73 52536.69 88888.00 2008-04-11 19:42:31.403 102 18234.18 51.67 52536.72 88888.00 2008-04-11 19:42:31.903 102 18234.18 51.62 52536.68 88888.00 2008-04-11 19:42:32.403 102 18234.09 51.67 52536.58 88888.00 2008-04-11 19:42:32.903 102 18234.10 51.69 52536.54 88888.00 2008-04-11 19:42:33.403 102 18234.21 51.74 52536.52 88888.00 2008-04-11 19:42:33.903 102 18234.27 51.73 52536.62 88888.00 2008-04-11 19:42:34.403 102 18234.21 51.71 52536.70 88888.00 2008-04-11 19:42:34.903 102 18234.26 51.67 52536.66 88888.00 2008-04-11 19:42:35.403 102 18234.15 51.65 52536.60 88888.00 2008-04-11 19:42:35.903 102 18234.04 51.59 52536.66 88888.00 2008-04-11 19:42:36.403 102 18234.16 51.56 52536.63 88888.00 2008-04-11 19:42:36.903 102 18234.15 51.56 52536.62 88888.00 2008-04-11 19:42:37.403 102 18234.15 51.58 52536.62 88888.00 2008-04-11 19:42:37.903 102 18234.23 51.66 52536.63 88888.00 2008-04-11 19:42:38.403 102 18234.23 51.67 52536.63 88888.00 2008-04-11 19:42:38.903 102 18234.22 51.62 52536.57 88888.00 2008-04-11 19:42:39.403 102 18234.21 51.53 52536.57 88888.00 2008-04-11 19:42:39.903 102 18234.26 51.57 52536.52 88888.00 2008-04-11 19:42:40.403 102 18234.29 51.59 52536.56 88888.00 2008-04-11 19:42:40.903 102 18234.33 51.57 52536.57 88888.00 2008-04-11 19:42:41.403 102 18234.25 51.59 52536.62 88888.00 2008-04-11 19:42:41.903 102 18234.37 51.48 52536.56 88888.00 2008-04-11 19:42:42.403 102 18234.36 51.51 52536.54 88888.00 2008-04-11 19:42:42.903 102 18234.29 51.52 52536.59 88888.00 2008-04-11 19:42:43.403 102 18234.25 51.56 52536.56 88888.00 2008-04-11 19:42:43.903 102 18234.26 51.58 52536.55 88888.00 2008-04-11 19:42:44.403 102 18234.36 51.55 52536.55 88888.00 2008-04-11 19:42:44.903 102 18234.39 51.61 52536.52 88888.00 2008-04-11 19:42:45.403 102 18234.36 51.61 52536.49 88888.00 2008-04-11 19:42:45.903 102 18234.43 51.61 52536.42 88888.00 2008-04-11 19:42:46.403 102 18234.42 51.56 52536.39 88888.00 2008-04-11 19:42:46.903 102 18234.32 51.50 52536.44 88888.00 2008-04-11 19:42:47.403 102 18234.19 51.49 52536.43 88888.00 2008-04-11 19:42:47.903 102 18234.31 51.54 52536.39 88888.00 2008-04-11 19:42:48.403 102 18234.37 51.63 52536.36 88888.00 2008-04-11 19:42:48.903 102 18234.32 51.65 52536.37 88888.00 2008-04-11 19:42:49.403 102 18234.37 51.70 52536.30 88888.00 2008-04-11 19:42:49.903 102 18234.43 51.63 52536.31 88888.00 2008-04-11 19:42:50.403 102 18234.40 51.59 52536.33 88888.00 2008-04-11 19:42:50.903 102 18234.49 51.56 52536.35 88888.00 2008-04-11 19:42:51.403 102 18234.42 51.52 52536.44 88888.00 2008-04-11 19:42:51.903 102 18234.53 51.53 52536.45 88888.00 2008-04-11 19:42:52.403 102 18234.53 51.64 52536.40 88888.00 2008-04-11 19:42:52.903 102 18234.63 51.69 52536.40 88888.00 2008-04-11 19:42:53.403 102 18234.63 51.73 52536.30 88888.00 2008-04-11 19:42:53.903 102 18234.58 51.73 52536.32 88888.00 2008-04-11 19:42:54.403 102 18234.64 51.75 52536.23 88888.00 2008-04-11 19:42:54.903 102 18234.78 51.78 52536.23 88888.00 2008-04-11 19:42:55.403 102 18234.77 51.73 52536.23 88888.00 2008-04-11 19:42:55.903 102 18234.72 51.66 52536.28 88888.00 2008-04-11 19:42:56.403 102 18234.69 51.54 52536.39 88888.00 2008-04-11 19:42:56.903 102 18234.60 51.54 52536.29 88888.00 2008-04-11 19:42:57.403 102 18234.71 51.54 52536.29 88888.00 2008-04-11 19:42:57.903 102 18234.67 51.54 52536.31 88888.00 2008-04-11 19:42:58.403 102 18234.76 51.59 52536.36 88888.00 2008-04-11 19:42:58.903 102 18234.60 51.65 52536.33 88888.00 2008-04-11 19:42:59.403 102 18234.66 51.65 52536.30 88888.00 2008-04-11 19:42:59.903 102 18234.76 51.68 52536.40 88888.00 2008-04-11 19:43:00.403 102 18234.86 51.70 52536.36 88888.00 2008-04-11 19:43:00.903 102 18234.88 51.63 52536.17 88888.00 2008-04-11 19:43:01.403 102 18234.90 51.61 52536.09 88888.00 2008-04-11 19:43:01.903 102 18234.87 51.64 52536.09 88888.00 2008-04-11 19:43:02.403 102 18234.87 51.61 52536.23 88888.00 2008-04-11 19:43:02.903 102 18234.90 51.65 52536.11 88888.00 2008-04-11 19:43:03.403 102 18234.86 51.71 52536.06 88888.00 2008-04-11 19:43:03.903 102 18234.99 51.59 52536.08 88888.00 2008-04-11 19:43:04.403 102 18234.99 51.57 52536.18 88888.00 2008-04-11 19:43:04.903 102 18235.01 51.76 52536.25 88888.00 2008-04-11 19:43:05.403 102 18234.93 51.87 52536.25 88888.00 2008-04-11 19:43:05.903 102 18235.06 51.85 52536.25 88888.00 2008-04-11 19:43:06.403 102 18235.18 51.86 52536.31 88888.00 2008-04-11 19:43:06.903 102 18235.15 51.75 52536.35 88888.00 2008-04-11 19:43:07.403 102 18235.13 51.71 52536.33 88888.00 2008-04-11 19:43:07.903 102 18235.19 51.75 52536.31 88888.00 2008-04-11 19:43:08.403 102 18235.27 51.80 52536.14 88888.00 2008-04-11 19:43:08.903 102 18235.29 51.88 52536.09 88888.00 2008-04-11 19:43:09.403 102 18235.28 51.78 52536.10 88888.00 2008-04-11 19:43:09.903 102 18235.36 51.62 52536.11 88888.00 2008-04-11 19:43:10.403 102 18235.32 51.54 52536.16 88888.00 2008-04-11 19:43:10.903 102 18235.30 51.57 52536.32 88888.00 2008-04-11 19:43:11.403 102 18235.26 51.59 52536.39 88888.00 2008-04-11 19:43:11.903 102 18235.28 51.55 52536.42 88888.00 2008-04-11 19:43:12.403 102 18235.26 51.54 52536.41 88888.00 2008-04-11 19:43:12.903 102 18235.32 51.72 52536.30 88888.00 2008-04-11 19:43:13.403 102 18235.45 51.64 52536.30 88888.00 2008-04-11 19:43:13.903 102 18235.49 51.68 52536.29 88888.00 2008-04-11 19:43:14.403 102 18235.38 51.68 52536.20 88888.00 2008-04-11 19:43:14.903 102 18235.38 51.56 52536.14 88888.00 2008-04-11 19:43:15.403 102 18235.42 51.48 52536.28 88888.00 2008-04-11 19:43:15.903 102 18235.39 51.66 52536.33 88888.00 2008-04-11 19:43:16.403 102 18235.28 51.65 52536.33 88888.00 2008-04-11 19:43:16.903 102 18235.37 51.62 52536.29 88888.00 2008-04-11 19:43:17.403 102 18235.53 51.56 52536.26 88888.00 2008-04-11 19:43:17.903 102 18235.54 51.67 52536.20 88888.00 2008-04-11 19:43:18.403 102 18235.52 51.69 52536.23 88888.00 2008-04-11 19:43:18.903 102 18235.50 51.76 52536.24 88888.00 2008-04-11 19:43:19.403 102 18235.41 51.72 52536.21 88888.00 2008-04-11 19:43:19.903 102 18235.42 51.63 52536.23 88888.00 2008-04-11 19:43:20.403 102 18235.34 51.46 52536.25 88888.00 2008-04-11 19:43:20.903 102 18235.37 51.43 52536.30 88888.00 2008-04-11 19:43:21.403 102 18235.40 51.42 52536.26 88888.00 2008-04-11 19:43:21.903 102 18235.34 51.42 52536.17 88888.00 2008-04-11 19:43:22.403 102 18235.34 51.51 52536.23 88888.00 2008-04-11 19:43:22.903 102 18235.37 51.58 52536.22 88888.00 2008-04-11 19:43:23.403 102 18235.32 51.63 52536.30 88888.00 2008-04-11 19:43:23.903 102 18235.31 51.65 52536.30 88888.00 2008-04-11 19:43:24.403 102 18235.38 51.64 52536.21 88888.00 2008-04-11 19:43:24.903 102 18235.47 51.63 52536.29 88888.00 2008-04-11 19:43:25.403 102 18235.54 51.57 52536.23 88888.00 2008-04-11 19:43:25.903 102 18235.50 51.43 52536.18 88888.00 2008-04-11 19:43:26.403 102 18235.45 51.48 52536.14 88888.00 2008-04-11 19:43:26.903 102 18235.39 51.49 52536.13 88888.00 2008-04-11 19:43:27.403 102 18235.52 51.52 52536.14 88888.00 2008-04-11 19:43:27.903 102 18235.49 51.54 52536.26 88888.00 2008-04-11 19:43:28.403 102 18235.35 51.56 52536.41 88888.00 2008-04-11 19:43:28.903 102 18235.35 51.52 52536.45 88888.00 2008-04-11 19:43:29.400 102 18235.47 51.46 52536.46 88888.00 2008-04-11 19:43:29.900 102 18235.47 51.49 52536.32 88888.00 2008-04-11 19:43:30.400 102 18235.35 51.54 52536.28 88888.00 2008-04-11 19:43:30.900 102 18235.48 51.57 52536.29 88888.00 2008-04-11 19:43:31.400 102 18235.59 51.58 52536.32 88888.00 2008-04-11 19:43:31.900 102 18235.56 51.56 52536.42 88888.00 2008-04-11 19:43:32.400 102 18235.58 51.51 52536.47 88888.00 2008-04-11 19:43:32.900 102 18235.62 51.51 52536.49 88888.00 2008-04-11 19:43:33.400 102 18235.56 51.56 52536.43 88888.00 2008-04-11 19:43:33.900 102 18235.59 51.61 52536.41 88888.00 2008-04-11 19:43:34.400 102 18235.51 51.53 52536.42 88888.00 2008-04-11 19:43:34.900 102 18235.49 51.47 52536.44 88888.00 2008-04-11 19:43:35.400 102 18235.53 51.42 52536.39 88888.00 2008-04-11 19:43:35.900 102 18235.69 51.39 52536.32 88888.00 2008-04-11 19:43:36.400 102 18235.69 51.40 52536.34 88888.00 2008-04-11 19:43:36.900 102 18235.61 51.37 52536.42 88888.00 2008-04-11 19:43:37.400 102 18235.56 51.41 52536.49 88888.00 2008-04-11 19:43:37.900 102 18235.56 51.44 52536.54 88888.00 2008-04-11 19:43:38.400 102 18235.58 51.36 52536.37 88888.00 2008-04-11 19:43:38.900 102 18235.49 51.37 52536.28 88888.00 2008-04-11 19:43:39.400 102 18235.45 51.39 52536.35 88888.00 2008-04-11 19:43:39.900 102 18235.40 51.42 52536.42 88888.00 2008-04-11 19:43:40.400 102 18235.42 51.46 52536.45 88888.00 2008-04-11 19:43:40.900 102 18235.47 51.37 52536.45 88888.00 2008-04-11 19:43:41.400 102 18235.54 51.35 52536.36 88888.00 2008-04-11 19:43:41.900 102 18235.61 51.33 52536.32 88888.00 2008-04-11 19:43:42.400 102 18235.70 51.33 52536.34 88888.00 2008-04-11 19:43:42.900 102 18235.62 51.38 52536.31 88888.00 2008-04-11 19:43:43.400 102 18235.58 51.42 52536.42 88888.00 2008-04-11 19:43:43.900 102 18235.57 51.39 52536.47 88888.00 2008-04-11 19:43:44.400 102 18235.45 51.36 52536.41 88888.00 2008-04-11 19:43:44.900 102 18235.38 51.40 52536.31 88888.00 2008-04-11 19:43:45.400 102 18235.45 51.41 52536.32 88888.00 2008-04-11 19:43:45.900 102 18235.50 51.36 52536.30 88888.00 2008-04-11 19:43:46.400 102 18235.58 51.35 52536.25 88888.00 2008-04-11 19:43:46.900 102 18235.56 51.41 52536.25 88888.00 2008-04-11 19:43:47.400 102 18235.59 51.35 52536.32 88888.00 2008-04-11 19:43:47.900 102 18235.52 51.23 52536.44 88888.00 2008-04-11 19:43:48.400 102 18235.49 51.20 52536.53 88888.00 2008-04-11 19:43:48.900 102 18235.39 51.22 52536.46 88888.00 2008-04-11 19:43:49.400 102 18235.41 51.22 52536.44 88888.00 2008-04-11 19:43:49.900 102 18235.47 51.24 52536.42 88888.00 2008-04-11 19:43:50.400 102 18235.47 51.18 52536.36 88888.00 2008-04-11 19:43:50.900 102 18235.57 51.21 52536.33 88888.00 2008-04-11 19:43:51.400 102 18235.64 51.20 52536.34 88888.00 2008-04-11 19:43:51.900 102 18235.49 51.19 52536.54 88888.00 2008-04-11 19:43:52.400 102 18235.45 51.17 52536.65 88888.00 2008-04-11 19:43:52.900 102 18235.35 51.15 52536.67 88888.00 2008-04-11 19:43:53.400 102 18235.21 51.11 52536.70 88888.00 2008-04-11 19:43:53.900 102 18235.27 51.02 52536.65 88888.00 2008-04-11 19:43:54.400 102 18235.43 51.03 52536.54 88888.00 2008-04-11 19:43:54.900 102 18235.39 51.03 52536.58 88888.00 2008-04-11 19:43:55.400 102 18235.38 51.07 52536.62 88888.00 2008-04-11 19:43:55.900 102 18235.31 51.15 52536.48 88888.00 2008-04-11 19:43:56.400 102 18235.32 51.10 52536.32 88888.00 2008-04-11 19:43:56.900 102 18235.35 51.00 52536.34 88888.00 2008-04-11 19:43:57.400 102 18235.34 50.94 52536.46 88888.00 2008-04-11 19:43:57.900 102 18235.37 50.94 52536.49 88888.00 2008-04-11 19:43:58.400 102 18235.40 51.02 52536.54 88888.00 2008-04-11 19:43:58.900 102 18235.31 51.00 52536.57 88888.00 2008-04-11 19:43:59.400 102 18235.37 50.81 52536.48 88888.00 2008-04-11 19:43:59.900 102 18235.40 50.86 52536.44 88888.00 2008-04-11 19:44:00.400 102 18235.32 50.99 52536.52 88888.00 2008-04-11 19:44:00.900 102 18235.26 51.04 52536.44 88888.00 2008-04-11 19:44:01.400 102 18235.27 51.06 52536.47 88888.00 2008-04-11 19:44:01.900 102 18235.31 51.09 52536.58 88888.00 2008-04-11 19:44:02.400 102 18235.29 51.04 52536.67 88888.00 2008-04-11 19:44:02.900 102 18235.14 50.98 52536.69 88888.00 2008-04-11 19:44:03.400 102 18235.12 50.90 52536.65 88888.00 2008-04-11 19:44:03.900 102 18235.15 50.85 52536.52 88888.00 2008-04-11 19:44:04.400 102 18235.36 50.92 52536.56 88888.00 2008-04-11 19:44:04.900 102 18235.34 50.92 52536.67 88888.00 2008-04-11 19:44:05.400 102 18235.37 50.89 52536.66 88888.00 2008-04-11 19:44:05.900 102 18235.40 50.95 52536.72 88888.00 2008-04-11 19:44:06.400 102 18235.23 50.92 52536.66 88888.00 2008-04-11 19:44:06.900 102 18235.01 50.99 52536.71 88888.00 2008-04-11 19:44:07.400 102 18234.98 51.02 52536.76 88888.00 2008-04-11 19:44:07.900 102 18235.05 51.01 52536.74 88888.00 2008-04-11 19:44:08.400 102 18235.06 50.91 52536.71 88888.00 2008-04-11 19:44:08.900 102 18235.05 50.92 52536.69 88888.00 2008-04-11 19:44:09.400 102 18235.02 50.97 52536.59 88888.00 2008-04-11 19:44:09.900 102 18235.01 50.97 52536.72 88888.00 2008-04-11 19:44:10.400 102 18234.97 50.95 52536.77 88888.00 2008-04-11 19:44:10.900 102 18235.01 50.87 52536.70 88888.00 2008-04-11 19:44:11.400 102 18235.04 50.91 52536.53 88888.00 2008-04-11 19:44:11.900 102 18234.98 51.08 52536.63 88888.00 2008-04-11 19:44:12.400 102 18234.94 51.12 52536.79 88888.00 2008-04-11 19:44:12.900 102 18234.95 51.14 52536.74 88888.00 2008-04-11 19:44:13.400 102 18234.97 51.13 52536.64 88888.00 2008-04-11 19:44:13.900 102 18234.98 51.17 52536.64 88888.00 2008-04-11 19:44:14.400 102 18234.94 51.11 52536.63 88888.00 2008-04-11 19:44:14.900 102 18234.93 51.13 52536.72 88888.00 2008-04-11 19:44:15.400 102 18234.92 51.24 52536.86 88888.00 2008-04-11 19:44:15.900 102 18234.87 51.35 52536.87 88888.00 2008-04-11 19:44:16.400 102 18234.82 51.37 52536.81 88888.00 2008-04-11 19:44:16.900 102 18234.78 51.26 52536.82 88888.00 2008-04-11 19:44:17.400 102 18234.81 51.26 52536.79 88888.00 2008-04-11 19:44:17.900 102 18234.77 51.31 52536.83 88888.00 2008-04-11 19:44:18.400 102 18234.82 51.31 52536.93 88888.00 2008-04-11 19:44:18.900 102 18234.72 51.41 52536.82 88888.00 2008-04-11 19:44:19.400 102 18234.77 51.48 52536.80 88888.00 2008-04-11 19:44:19.900 102 18234.92 51.52 52536.81 88888.00 2008-04-11 19:44:20.400 102 18234.84 51.53 52536.89 88888.00 2008-04-11 19:44:20.900 102 18234.72 51.54 52536.90 88888.00 2008-04-11 19:44:21.400 102 18234.51 51.62 52536.84 88888.00 2008-04-11 19:44:21.900 102 18234.51 51.63 52536.83 88888.00 2008-04-11 19:44:22.400 102 18234.75 51.56 52536.90 88888.00 2008-04-11 19:44:22.900 102 18234.84 51.61 52536.90 88888.00 2008-04-11 19:44:23.400 102 18234.86 51.61 52536.84 88888.00 2008-04-11 19:44:23.900 102 18234.93 51.53 52536.88 88888.00 2008-04-11 19:44:24.400 102 18234.88 51.56 52536.86 88888.00 2008-04-11 19:44:24.900 102 18234.91 51.61 52536.81 88888.00 2008-04-11 19:44:25.400 102 18234.91 51.62 52536.92 88888.00 2008-04-11 19:44:25.900 102 18234.90 51.59 52537.06 88888.00 2008-04-11 19:44:26.400 102 18234.75 51.66 52537.11 88888.00 2008-04-11 19:44:26.900 102 18234.80 51.63 52537.05 88888.00 2008-04-11 19:44:27.400 102 18234.75 51.57 52537.03 88888.00 2008-04-11 19:44:27.900 102 18234.73 51.61 52536.89 88888.00 2008-04-11 19:44:28.400 102 18234.73 51.56 52536.87 88888.00 2008-04-11 19:44:28.900 102 18234.76 51.58 52536.87 88888.00 2008-04-11 19:44:29.400 102 18234.91 51.58 52536.82 88888.00 2008-04-11 19:44:29.900 102 18234.86 51.57 52536.91 88888.00 2008-04-11 19:44:30.400 102 18234.91 51.61 52536.91 88888.00 2008-04-11 19:44:30.900 102 18234.77 51.64 52536.89 88888.00 2008-04-11 19:44:31.400 102 18234.80 51.66 52536.76 88888.00 2008-04-11 19:44:31.900 102 18234.74 51.66 52536.67 88888.00 2008-04-11 19:44:32.400 102 18234.67 51.70 52536.84 88888.00 2008-04-11 19:44:32.900 102 18234.67 51.74 52536.91 88888.00 2008-04-11 19:44:33.400 102 18234.56 51.73 52536.90 88888.00 2008-04-11 19:44:33.900 102 18234.64 51.76 52536.87 88888.00 2008-04-11 19:44:34.400 102 18234.75 51.79 52536.82 88888.00 2008-04-11 19:44:34.900 102 18234.69 51.71 52536.81 88888.00 2008-04-11 19:44:35.400 102 18234.60 51.78 52536.97 88888.00 2008-04-11 19:44:35.900 102 18234.55 51.76 52537.02 88888.00 2008-04-11 19:44:36.400 102 18234.52 51.78 52536.98 88888.00 2008-04-11 19:44:36.900 102 18234.58 51.83 52536.91 88888.00 2008-04-11 19:44:37.400 102 18234.50 51.71 52536.81 88888.00 2008-04-11 19:44:37.900 102 18234.28 51.58 52536.80 88888.00 2008-04-11 19:44:38.400 102 18234.51 51.57 52536.81 88888.00 2008-04-11 19:44:38.900 102 18234.61 51.61 52536.86 88888.00 2008-04-11 19:44:39.400 102 18234.50 51.63 52536.79 88888.00 2008-04-11 19:44:39.900 102 18234.52 51.56 52536.88 88888.00 2008-04-11 19:44:40.400 102 18234.47 51.58 52536.86 88888.00 2008-04-11 19:44:40.900 102 18234.45 51.65 52536.80 88888.00 2008-04-11 19:44:41.400 102 18234.50 51.65 52536.86 88888.00 2008-04-11 19:44:41.900 102 18234.48 51.64 52536.86 88888.00 2008-04-11 19:44:42.400 102 18234.44 51.62 52536.88 88888.00 2008-04-11 19:44:42.900 102 18234.42 51.63 52536.72 88888.00 2008-04-11 19:44:43.400 102 18234.41 51.66 52536.59 88888.00 2008-04-11 19:44:43.900 102 18234.40 51.67 52536.63 88888.00 2008-04-11 19:44:44.400 102 18234.36 51.62 52536.74 88888.00 2008-04-11 19:44:44.900 102 18234.23 51.77 52536.71 88888.00 2008-04-11 19:44:45.400 102 18234.28 51.76 52536.77 88888.00 2008-04-11 19:44:45.900 102 18234.37 51.67 52536.82 88888.00 2008-04-11 19:44:46.400 102 18234.40 51.52 52536.83 88888.00 2008-04-11 19:44:46.900 102 18234.39 51.55 52536.92 88888.00 2008-04-11 19:44:47.400 102 18234.37 51.61 52536.86 88888.00 2008-04-11 19:44:47.900 102 18234.23 51.55 52536.72 88888.00 2008-04-11 19:44:48.400 102 18234.16 51.55 52536.77 88888.00 2008-04-11 19:44:48.900 102 18234.14 51.55 52536.79 88888.00 2008-04-11 19:44:49.400 102 18234.14 51.61 52536.87 88888.00 2008-04-11 19:44:49.900 102 18234.16 51.66 52536.91 88888.00 2008-04-11 19:44:50.400 102 18234.08 51.64 52536.91 88888.00 2008-04-11 19:44:50.900 102 18234.02 51.61 52536.98 88888.00 2008-04-11 19:44:51.400 102 18233.91 51.54 52537.02 88888.00 2008-04-11 19:44:51.900 102 18233.99 51.54 52536.89 88888.00 2008-04-11 19:44:52.400 102 18234.02 51.51 52536.75 88888.00 2008-04-11 19:44:52.900 102 18233.98 51.56 52536.79 88888.00 2008-04-11 19:44:53.400 102 18234.00 51.63 52536.90 88888.00 2008-04-11 19:44:53.900 102 18233.99 51.73 52536.92 88888.00 2008-04-11 19:44:54.400 102 18234.04 51.73 52536.92 88888.00 2008-04-11 19:44:54.900 102 18233.94 51.74 52536.80 88888.00 2008-04-11 19:44:55.400 102 18234.01 51.73 52536.68 88888.00 2008-04-11 19:44:55.900 102 18234.12 51.62 52536.75 88888.00 2008-04-11 19:44:56.400 102 18234.12 51.56 52536.86 88888.00 2008-04-11 19:44:56.900 102 18234.29 51.57 52536.81 88888.00 2008-04-11 19:44:57.400 102 18234.26 51.53 52536.74 88888.00 2008-04-11 19:44:57.900 102 18234.18 51.57 52536.69 88888.00 2008-04-11 19:44:58.400 102 18234.14 51.67 52536.78 88888.00 2008-04-11 19:44:58.900 102 18234.14 51.76 52536.87 88888.00 2008-04-11 19:44:59.400 102 18234.08 51.77 52536.77 88888.00 2008-04-11 19:44:59.900 102 18234.10 51.82 52536.71 88888.00 2008-04-11 19:45:00.400 102 18234.12 51.84 52536.75 88888.00 2008-04-11 19:45:00.900 102 18234.07 51.85 52536.69 88888.00 2008-04-11 19:45:01.400 102 18234.10 51.89 52536.67 88888.00 2008-04-11 19:45:01.900 102 18234.20 51.90 52536.66 88888.00 2008-04-11 19:45:02.400 102 18234.15 51.97 52536.68 88888.00 2008-04-11 19:45:02.900 102 18234.21 52.00 52536.71 88888.00 2008-04-11 19:45:03.400 102 18234.22 51.79 52536.67 88888.00 2008-04-11 19:45:03.900 102 18234.19 51.70 52536.63 88888.00 2008-04-11 19:45:04.400 102 18234.10 51.91 52536.63 88888.00 2008-04-11 19:45:04.900 102 18234.19 52.01 52536.74 88888.00 2008-04-11 19:45:05.400 102 18234.21 52.02 52536.67 88888.00 2008-04-11 19:45:05.900 102 18234.15 52.06 52536.65 88888.00 2008-04-11 19:45:06.400 102 18234.18 52.03 52536.69 88888.00 2008-04-11 19:45:06.900 102 18234.19 52.06 52536.76 88888.00 2008-04-11 19:45:07.400 102 18234.18 52.06 52536.76 88888.00 2008-04-11 19:45:07.900 102 18234.29 52.04 52536.74 88888.00 2008-04-11 19:45:08.400 102 18234.33 52.07 52536.74 88888.00 2008-04-11 19:45:08.900 102 18234.20 52.09 52536.83 88888.00 2008-04-11 19:45:09.400 102 18234.22 52.11 52536.83 88888.00 2008-04-11 19:45:09.900 102 18234.36 52.18 52536.81 88888.00 2008-04-11 19:45:10.400 102 18234.43 52.20 52536.72 88888.00 2008-04-11 19:45:10.900 102 18234.45 52.19 52536.64 88888.00 2008-04-11 19:45:11.400 102 18234.51 52.17 52536.49 88888.00 2008-04-11 19:45:11.900 102 18234.40 52.24 52536.58 88888.00 2008-04-11 19:45:12.400 102 18234.48 52.25 52536.70 88888.00 2008-04-11 19:45:12.900 102 18234.43 52.21 52536.78 88888.00 2008-04-11 19:45:13.400 102 18234.32 52.13 52536.76 88888.00 2008-04-11 19:45:13.900 102 18234.39 52.17 52536.70 88888.00 2008-04-11 19:45:14.400 102 18234.52 52.16 52536.60 88888.00 2008-04-11 19:45:14.900 102 18234.44 52.06 52536.60 88888.00 2008-04-11 19:45:15.400 102 18234.41 52.05 52536.59 88888.00 2008-04-11 19:45:15.900 102 18234.49 52.03 52536.66 88888.00 2008-04-11 19:45:16.400 102 18234.34 52.06 52536.71 88888.00 2008-04-11 19:45:16.900 102 18234.28 52.14 52536.70 88888.00 2008-04-11 19:45:17.400 102 18234.28 52.13 52536.54 88888.00 2008-04-11 19:45:17.900 102 18234.18 52.11 52536.59 88888.00 2008-04-11 19:45:18.400 102 18234.18 52.13 52536.56 88888.00 2008-04-11 19:45:18.900 102 18234.17 52.16 52536.58 88888.00 2008-04-11 19:45:19.400 102 18234.19 52.18 52536.70 88888.00 2008-04-11 19:45:19.900 102 18234.25 52.19 52536.53 88888.00 2008-04-11 19:45:20.400 102 18234.04 52.20 52536.41 88888.00 2008-04-11 19:45:20.900 102 18234.11 52.24 52536.34 88888.00 2008-04-11 19:45:21.400 102 18234.10 52.19 52536.46 88888.00 2008-04-11 19:45:21.900 102 18234.12 52.17 52536.56 88888.00 2008-04-11 19:45:22.400 102 18234.17 52.19 52536.58 88888.00 2008-04-11 19:45:22.900 102 18234.28 52.24 52536.46 88888.00 2008-04-11 19:45:23.400 102 18234.29 52.22 52536.46 88888.00 2008-04-11 19:45:23.900 102 18234.17 52.18 52536.57 88888.00 2008-04-11 19:45:24.400 102 18234.23 52.12 52536.53 88888.00 2008-04-11 19:45:24.900 102 18234.15 52.14 52536.60 88888.00 2008-04-11 19:45:25.400 102 18234.09 52.20 52536.72 88888.00 2008-04-11 19:45:25.900 102 18234.10 52.22 52536.68 88888.00 2008-04-11 19:45:26.400 102 18234.16 52.20 52536.79 88888.00 2008-04-11 19:45:26.900 102 18234.18 52.13 52536.75 88888.00 2008-04-11 19:45:27.400 102 18234.18 52.07 52536.57 88888.00 2008-04-11 19:45:27.900 102 18234.18 52.07 52536.48 88888.00 2008-04-11 19:45:28.400 102 18234.18 52.05 52536.44 88888.00 2008-04-11 19:45:28.900 102 18234.09 52.04 52536.68 88888.00 2008-04-11 19:45:29.400 102 18234.17 52.07 52536.77 88888.00 2008-04-11 19:45:29.900 102 18234.19 52.06 52536.76 88888.00 2008-04-11 19:45:30.400 102 18234.15 52.04 52536.80 88888.00 2008-04-11 19:45:30.900 102 18233.98 52.08 52536.72 88888.00 2008-04-11 19:45:31.400 102 18233.98 52.04 52536.72 88888.00 2008-04-11 19:45:31.900 102 18234.01 52.05 52536.76 88888.00 2008-04-11 19:45:32.400 102 18234.02 52.06 52536.86 88888.00 2008-04-11 19:45:32.900 102 18234.07 52.09 52536.84 88888.00 2008-04-11 19:45:33.400 102 18234.01 52.06 52536.82 88888.00 2008-04-11 19:45:33.900 102 18234.05 52.07 52536.74 88888.00 2008-04-11 19:45:34.400 102 18234.05 51.87 52536.69 88888.00 2008-04-11 19:45:34.900 102 18233.99 51.85 52536.53 88888.00 2008-04-11 19:45:35.400 102 18234.02 51.95 52536.60 88888.00 2008-04-11 19:45:35.900 102 18234.14 51.90 52536.64 88888.00 2008-04-11 19:45:36.400 102 18234.04 51.86 52536.64 88888.00 2008-04-11 19:45:36.900 102 18233.94 51.84 52536.67 88888.00 2008-04-11 19:45:37.400 102 18233.93 51.82 52536.59 88888.00 2008-04-11 19:45:37.900 102 18234.05 51.75 52536.45 88888.00 2008-04-11 19:45:38.400 102 18233.98 51.68 52536.41 88888.00 2008-04-11 19:45:38.900 102 18234.07 51.64 52536.53 88888.00 2008-04-11 19:45:39.400 102 18234.01 51.61 52536.47 88888.00 2008-04-11 19:45:39.900 102 18233.98 51.57 52536.47 88888.00 2008-04-11 19:45:40.400 102 18234.01 51.49 52536.68 88888.00 2008-04-11 19:45:40.900 102 18233.94 51.58 52536.80 88888.00 2008-04-11 19:45:41.400 102 18233.91 51.61 52536.75 88888.00 2008-04-11 19:45:41.900 102 18233.91 51.47 52536.64 88888.00 2008-04-11 19:45:42.400 102 18233.96 51.42 52536.68 88888.00 2008-04-11 19:45:42.900 102 18233.90 51.46 52536.62 88888.00 2008-04-11 19:45:43.400 102 18233.84 51.49 52536.62 88888.00 2008-04-11 19:45:43.900 102 18233.78 51.44 52536.67 88888.00 2008-04-11 19:45:44.400 102 18233.88 51.33 52536.72 88888.00 2008-04-11 19:45:44.900 102 18233.90 51.32 52536.77 88888.00 2008-04-11 19:45:45.400 102 18233.90 51.34 52536.72 88888.00 2008-04-11 19:45:45.900 102 18233.89 51.28 52536.65 88888.00 2008-04-11 19:45:46.400 102 18233.98 51.32 52536.69 88888.00 2008-04-11 19:45:46.900 102 18233.98 51.24 52536.74 88888.00 2008-04-11 19:45:47.400 102 18233.88 51.18 52536.76 88888.00 2008-04-11 19:45:47.900 102 18233.79 51.18 52536.65 88888.00 2008-04-11 19:45:48.400 102 18233.87 51.25 52536.66 88888.00 2008-04-11 19:45:48.900 102 18233.88 51.33 52536.68 88888.00 2008-04-11 19:45:49.400 102 18233.83 51.34 52536.71 88888.00 2008-04-11 19:45:49.900 102 18233.66 51.37 52536.75 88888.00 2008-04-11 19:45:50.400 102 18233.62 51.41 52536.68 88888.00 2008-04-11 19:45:50.900 102 18233.64 51.41 52536.71 88888.00 2008-04-11 19:45:51.400 102 18233.77 51.39 52536.76 88888.00 2008-04-11 19:45:51.900 102 18233.80 51.36 52536.68 88888.00 2008-04-11 19:45:52.400 102 18233.88 51.24 52536.57 88888.00 2008-04-11 19:45:52.900 102 18233.88 51.23 52536.64 88888.00 2008-04-11 19:45:53.400 102 18233.79 51.36 52536.78 88888.00 2008-04-11 19:45:53.900 102 18233.82 51.49 52536.72 88888.00 2008-04-11 19:45:54.400 102 18233.85 51.54 52536.81 88888.00 2008-04-11 19:45:54.900 102 18233.79 51.59 52536.86 88888.00 2008-04-11 19:45:55.400 102 18233.72 51.59 52536.90 88888.00 2008-04-11 19:45:55.900 102 18233.73 51.59 52536.99 88888.00 2008-04-11 19:45:56.400 102 18233.78 51.64 52537.02 88888.00 2008-04-11 19:45:56.900 102 18233.69 51.66 52537.03 88888.00 2008-04-11 19:45:57.400 102 18233.71 51.70 52536.99 88888.00 2008-04-11 19:45:57.900 102 18233.67 51.70 52536.92 88888.00 2008-04-11 19:45:58.400 102 18233.73 51.65 52536.92 88888.00 2008-04-11 19:45:58.900 102 18233.76 51.68 52536.95 88888.00 2008-04-11 19:45:59.400 102 18233.71 51.66 52536.93 88888.00 2008-04-11 19:45:59.900 102 18233.64 51.61 52536.82 88888.00 2008-04-11 19:46:00.400 102 18233.55 51.68 52536.84 88888.00 2008-04-11 19:46:00.900 102 18233.52 51.75 52536.91 88888.00 2008-04-11 19:46:01.400 102 18233.54 51.75 52536.98 88888.00 2008-04-11 19:46:01.900 102 18233.57 51.69 52536.94 88888.00 2008-04-11 19:46:02.400 102 18233.63 51.66 52536.91 88888.00 2008-04-11 19:46:02.900 102 18233.57 51.68 52536.93 88888.00 2008-04-11 19:46:03.400 102 18233.58 51.66 52536.95 88888.00 2008-04-11 19:46:03.900 102 18233.55 51.68 52536.92 88888.00 2008-04-11 19:46:04.400 102 18233.54 51.71 52536.95 88888.00 2008-04-11 19:46:04.900 102 18233.33 51.72 52537.03 88888.00 2008-04-11 19:46:05.400 102 18233.31 51.71 52536.99 88888.00 2008-04-11 19:46:05.900 102 18233.41 51.75 52536.99 88888.00 2008-04-11 19:46:06.400 102 18233.45 51.77 52537.01 88888.00 2008-04-11 19:46:06.900 102 18233.50 51.74 52537.17 88888.00 2008-04-11 19:46:07.400 102 18233.43 51.74 52537.32 88888.00 2008-04-11 19:46:07.900 102 18233.30 51.76 52537.27 88888.00 2008-04-11 19:46:08.400 102 18233.20 51.76 52537.26 88888.00 2008-04-11 19:46:08.900 102 18233.24 51.67 52537.22 88888.00 2008-04-11 19:46:09.400 102 18233.21 51.64 52537.11 88888.00 2008-04-11 19:46:09.900 102 18233.23 51.59 52537.12 88888.00 2008-04-11 19:46:10.400 102 18233.00 51.61 52537.11 88888.00 2008-04-11 19:46:10.900 102 18232.97 51.58 52537.11 88888.00 2008-04-11 19:46:11.400 102 18232.93 51.54 52537.17 88888.00 2008-04-11 19:46:11.900 102 18232.98 51.43 52537.12 88888.00 2008-04-11 19:46:12.400 102 18233.18 51.40 52537.06 88888.00 2008-04-11 19:46:12.900 102 18233.18 51.51 52537.11 88888.00 2008-04-11 19:46:13.400 102 18233.17 51.48 52537.06 88888.00 2008-04-11 19:46:13.900 102 18233.09 51.48 52537.00 88888.00 2008-04-11 19:46:14.400 102 18233.11 51.41 52536.97 88888.00 2008-04-11 19:46:14.900 102 18233.06 51.38 52536.99 88888.00 2008-04-11 19:46:15.400 102 18233.13 51.34 52537.02 88888.00 2008-04-11 19:46:15.900 102 18233.07 51.29 52536.83 88888.00 2008-04-11 19:46:16.400 102 18233.04 51.24 52536.86 88888.00 2008-04-11 19:46:16.900 102 18233.06 51.23 52536.89 88888.00 2008-04-11 19:46:17.400 102 18232.95 51.30 52536.83 88888.00 2008-04-11 19:46:17.900 102 18232.96 51.29 52536.89 88888.00 2008-04-11 19:46:18.400 102 18232.98 51.26 52536.87 88888.00 2008-04-11 19:46:18.900 102 18233.02 51.35 52536.84 88888.00 2008-04-11 19:46:19.400 102 18232.91 51.41 52536.98 88888.00 2008-04-11 19:46:19.900 102 18232.96 51.40 52537.12 88888.00 2008-04-11 19:46:20.400 102 18233.02 51.32 52537.10 88888.00 2008-04-11 19:46:20.900 102 18233.10 51.35 52537.11 88888.00 2008-04-11 19:46:21.400 102 18233.08 51.32 52537.05 88888.00 2008-04-11 19:46:21.900 102 18233.11 51.26 52536.97 88888.00 2008-04-11 19:46:22.400 102 18233.07 51.35 52536.87 88888.00 2008-04-11 19:46:22.900 102 18233.09 51.36 52536.84 88888.00 2008-04-11 19:46:23.400 102 18233.12 51.31 52536.95 88888.00 2008-04-11 19:46:23.900 102 18233.06 51.34 52536.98 88888.00 2008-04-11 19:46:24.400 102 18232.93 51.24 52537.00 88888.00 2008-04-11 19:46:24.900 102 18232.97 51.23 52537.02 88888.00 2008-04-11 19:46:25.400 102 18232.98 51.36 52537.07 88888.00 2008-04-11 19:46:25.900 102 18232.99 51.44 52537.05 88888.00 2008-04-11 19:46:26.400 102 18232.88 51.46 52536.98 88888.00 2008-04-11 19:46:26.900 102 18232.87 51.52 52536.90 88888.00 2008-04-11 19:46:27.400 102 18232.98 51.53 52536.84 88888.00 2008-04-11 19:46:27.900 102 18233.02 51.55 52536.92 88888.00 2008-04-11 19:46:28.400 102 18233.08 51.50 52536.93 88888.00 2008-04-11 19:46:28.900 102 18233.08 51.47 52536.93 88888.00 2008-04-11 19:46:29.400 102 18233.18 51.52 52536.90 88888.00 2008-04-11 19:46:29.900 102 18233.04 51.54 52536.94 88888.00 2008-04-11 19:46:30.400 102 18232.82 51.58 52536.94 88888.00 2008-04-11 19:46:30.900 102 18232.81 51.56 52536.94 88888.00 2008-04-11 19:46:31.400 102 18232.87 51.66 52536.94 88888.00 2008-04-11 19:46:31.900 102 18232.86 51.67 52537.05 88888.00 2008-04-11 19:46:32.400 102 18232.97 51.67 52536.94 88888.00 2008-04-11 19:46:32.900 102 18232.99 51.69 52536.71 88888.00 2008-04-11 19:46:33.400 102 18232.92 51.66 52536.79 88888.00 2008-04-11 19:46:33.900 102 18232.88 51.65 52536.98 88888.00 2008-04-11 19:46:34.400 102 18232.95 51.65 52537.12 88888.00 2008-04-11 19:46:34.900 102 18232.98 51.67 52537.18 88888.00 2008-04-11 19:46:35.400 102 18233.00 51.62 52537.18 88888.00 2008-04-11 19:46:35.900 102 18233.08 51.68 52537.14 88888.00 2008-04-11 19:46:36.400 102 18233.09 51.76 52537.11 88888.00 2008-04-11 19:46:36.900 102 18233.09 51.73 52537.12 88888.00 2008-04-11 19:46:37.400 102 18232.98 51.59 52537.15 88888.00 2008-04-11 19:46:37.900 102 18233.00 51.63 52537.10 88888.00 2008-04-11 19:46:38.400 102 18232.90 51.67 52537.06 88888.00 2008-04-11 19:46:38.900 102 18232.90 51.71 52536.81 88888.00 2008-04-11 19:46:39.400 102 18233.02 51.71 52536.74 88888.00 2008-04-11 19:46:39.900 102 18233.22 51.70 52536.77 88888.00 2008-04-11 19:46:40.400 102 18233.23 51.74 52536.70 88888.00 2008-04-11 19:46:40.900 102 18233.22 51.65 52536.72 88888.00 2008-04-11 19:46:41.400 102 18233.23 51.54 52536.76 88888.00 2008-04-11 19:46:41.900 102 18233.20 51.69 52536.63 88888.00 2008-04-11 19:46:42.400 102 18233.25 51.76 52536.70 88888.00 2008-04-11 19:46:42.900 102 18233.26 51.78 52536.74 88888.00 2008-04-11 19:46:43.400 102 18233.20 51.74 52536.76 88888.00 2008-04-11 19:46:43.900 102 18233.28 51.72 52536.83 88888.00 2008-04-11 19:46:44.400 102 18233.30 51.81 52536.80 88888.00 2008-04-11 19:46:44.900 102 18233.33 51.80 52536.67 88888.00 2008-04-11 19:46:45.400 102 18233.41 51.75 52536.62 88888.00 2008-04-11 19:46:45.900 102 18233.30 51.76 52536.72 88888.00 2008-04-11 19:46:46.400 102 18233.09 51.72 52536.68 88888.00 2008-04-11 19:46:46.900 102 18233.23 51.72 52536.68 88888.00 2008-04-11 19:46:47.400 102 18233.24 51.74 52536.71 88888.00 2008-04-11 19:46:47.900 102 18233.30 51.75 52536.71 88888.00 2008-04-11 19:46:48.400 102 18233.19 51.67 52536.74 88888.00 2008-04-11 19:46:48.900 102 18233.06 51.75 52536.77 88888.00 2008-04-11 19:46:49.400 102 18233.09 51.77 52536.67 88888.00 2008-04-11 19:46:49.900 102 18233.22 51.77 52536.69 88888.00 2008-04-11 19:46:50.400 102 18233.26 51.74 52536.60 88888.00 2008-04-11 19:46:50.900 102 18233.26 51.71 52536.62 88888.00 2008-04-11 19:46:51.400 102 18233.28 51.63 52536.65 88888.00 2008-04-11 19:46:51.900 102 18233.31 51.56 52536.64 88888.00 2008-04-11 19:46:52.400 102 18233.38 51.70 52536.55 88888.00 2008-04-11 19:46:52.900 102 18233.36 51.71 52536.59 88888.00 2008-04-11 19:46:53.400 102 18233.41 51.81 52536.70 88888.00 2008-04-11 19:46:53.900 102 18233.42 51.84 52536.68 88888.00 2008-04-11 19:46:54.400 102 18233.33 51.81 52536.65 88888.00 2008-04-11 19:46:54.900 102 18233.22 51.79 52536.57 88888.00 2008-04-11 19:46:55.400 102 18233.29 51.80 52536.54 88888.00 2008-04-11 19:46:55.900 102 18233.43 51.82 52536.68 88888.00 2008-04-11 19:46:56.400 102 18233.49 51.81 52536.64 88888.00 2008-04-11 19:46:56.900 102 18233.56 51.73 52536.64 88888.00 2008-04-11 19:46:57.400 102 18233.43 51.74 52536.70 88888.00 2008-04-11 19:46:57.900 102 18233.44 51.71 52536.60 88888.00 2008-04-11 19:46:58.400 102 18233.39 51.68 52536.69 88888.00 2008-04-11 19:46:58.900 102 18233.36 51.62 52536.67 88888.00 2008-04-11 19:46:59.400 102 18233.38 51.54 52536.59 88888.00 2008-04-11 19:46:59.900 102 18233.42 51.61 52536.64 88888.00 2008-04-11 19:47:00.400 102 18233.40 51.62 52536.67 88888.00 2008-04-11 19:47:00.900 102 18233.34 51.66 52536.55 88888.00 2008-04-11 19:47:01.400 102 18233.26 51.50 52536.41 88888.00 2008-04-11 19:47:01.900 102 18233.29 51.34 52536.43 88888.00 2008-04-11 19:47:02.400 102 18233.32 51.44 52536.52 88888.00 2008-04-11 19:47:02.900 102 18233.29 51.67 52536.40 88888.00 2008-04-11 19:47:03.400 102 18233.33 51.64 52536.39 88888.00 2008-04-11 19:47:03.900 102 18233.42 51.65 52536.40 88888.00 2008-04-11 19:47:04.400 102 18233.51 51.62 52536.36 88888.00 2008-04-11 19:47:04.900 102 18233.47 51.75 52536.52 88888.00 2008-04-11 19:47:05.400 102 18233.53 51.78 52536.54 88888.00 2008-04-11 19:47:05.900 102 18233.55 51.70 52536.49 88888.00 2008-04-11 19:47:06.400 102 18233.49 51.66 52536.56 88888.00 2008-04-11 19:47:06.900 102 18233.49 51.71 52536.48 88888.00 2008-04-11 19:47:07.400 102 18233.54 51.73 52536.54 88888.00 2008-04-11 19:47:07.900 102 18233.49 51.71 52536.66 88888.00 2008-04-11 19:47:08.400 102 18233.56 51.74 52536.64 88888.00 2008-04-11 19:47:08.900 102 18233.66 51.77 52536.64 88888.00 2008-04-11 19:47:09.400 102 18233.63 51.70 52536.58 88888.00 2008-04-11 19:47:09.900 102 18233.57 51.64 52536.56 88888.00 2008-04-11 19:47:10.400 102 18233.65 51.61 52536.57 88888.00 2008-04-11 19:47:10.900 102 18233.74 51.57 52536.56 88888.00 2008-04-11 19:47:11.400 102 18233.65 51.57 52536.58 88888.00 2008-04-11 19:47:11.900 102 18233.53 51.58 52536.47 88888.00 2008-04-11 19:47:12.400 102 18233.63 51.61 52536.34 88888.00 2008-04-11 19:47:12.900 102 18233.79 51.69 52536.33 88888.00 2008-04-11 19:47:13.400 102 18233.82 51.65 52536.33 88888.00 2008-04-11 19:47:13.900 102 18233.60 51.64 52536.36 88888.00 2008-04-11 19:47:14.400 102 18233.55 51.68 52536.47 88888.00 2008-04-11 19:47:14.900 102 18233.66 51.66 52536.36 88888.00 2008-04-11 19:47:15.400 102 18233.68 51.56 52536.28 88888.00 2008-04-11 19:47:15.900 102 18233.72 51.53 52536.24 88888.00 2008-04-11 19:47:16.400 102 18233.67 51.53 52536.23 88888.00 2008-04-11 19:47:16.900 102 18233.62 51.53 52536.25 88888.00 2008-04-11 19:47:17.400 102 18233.65 51.49 52536.44 88888.00 2008-04-11 19:47:17.900 102 18233.63 51.56 52536.47 88888.00 2008-04-11 19:47:18.400 102 18233.66 51.59 52536.41 88888.00 2008-04-11 19:47:18.900 102 18233.55 51.61 52536.41 88888.00 2008-04-11 19:47:19.400 102 18233.58 51.63 52536.39 88888.00 2008-04-11 19:47:19.900 102 18233.69 51.65 52536.30 88888.00 2008-04-11 19:47:20.400 102 18233.63 51.62 52536.23 88888.00 2008-04-11 19:47:20.900 102 18233.55 51.55 52536.18 88888.00 2008-04-11 19:47:21.400 102 18233.51 51.51 52536.14 88888.00 2008-04-11 19:47:21.900 102 18233.61 51.57 52536.11 88888.00 2008-04-11 19:47:22.400 102 18233.64 51.53 52536.18 88888.00 2008-04-11 19:47:22.900 102 18233.63 51.52 52536.24 88888.00 2008-04-11 19:47:23.400 102 18233.55 51.56 52536.31 88888.00 2008-04-11 19:47:23.900 102 18233.44 51.65 52536.29 88888.00 2008-04-11 19:47:24.400 102 18233.53 51.62 52536.31 88888.00 2008-04-11 19:47:24.900 102 18233.62 51.51 52536.42 88888.00 2008-04-11 19:47:25.400 102 18233.64 51.53 52536.41 88888.00 2008-04-11 19:47:25.900 102 18233.71 51.56 52536.44 88888.00 2008-04-11 19:47:26.400 102 18233.58 51.56 52536.44 88888.00 2008-04-11 19:47:26.900 102 18233.60 51.55 52536.52 88888.00 2008-04-11 19:47:27.400 102 18233.54 51.58 52536.44 88888.00 2008-04-11 19:47:27.900 102 18233.57 51.51 52536.41 88888.00 2008-04-11 19:47:28.400 102 18233.66 51.41 52536.44 88888.00 2008-04-11 19:47:28.900 102 18233.67 51.57 52536.47 88888.00 2008-04-11 19:47:29.400 102 18233.67 51.64 52536.49 88888.00 2008-04-11 19:47:29.900 102 18233.73 51.52 52536.37 88888.00 2008-04-11 19:47:30.400 102 18233.65 51.52 52536.37 88888.00 2008-04-11 19:47:30.900 102 18233.64 51.58 52536.36 88888.00 2008-04-11 19:47:31.400 102 18233.65 51.63 52536.33 88888.00 2008-04-11 19:47:31.900 102 18233.56 51.61 52536.32 88888.00 2008-04-11 19:47:32.400 102 18233.57 51.63 52536.41 88888.00 2008-04-11 19:47:32.900 102 18233.61 51.68 52536.47 88888.00 2008-04-11 19:47:33.400 102 18233.79 51.70 52536.41 88888.00 2008-04-11 19:47:33.900 102 18233.78 51.71 52536.42 88888.00 2008-04-11 19:47:34.400 102 18233.75 51.71 52536.44 88888.00 2008-04-11 19:47:34.900 102 18233.76 51.64 52536.40 88888.00 2008-04-11 19:47:35.400 102 18233.75 51.67 52536.47 88888.00 2008-04-11 19:47:35.900 102 18233.67 51.68 52536.56 88888.00 2008-04-11 19:47:36.400 102 18233.71 51.63 52536.58 88888.00 2008-04-11 19:47:36.900 102 18233.67 51.52 52536.67 88888.00 2008-04-11 19:47:37.400 102 18233.69 51.72 52536.51 88888.00 2008-04-11 19:47:37.900 102 18233.79 51.87 52536.56 88888.00 2008-04-11 19:47:38.400 102 18233.82 51.90 52536.82 88888.00 2008-04-11 19:47:38.900 102 18233.67 51.92 52536.84 88888.00 2008-04-11 19:47:39.400 102 18233.65 51.87 52536.89 88888.00 2008-04-11 19:47:39.900 102 18233.66 51.80 52536.88 88888.00 2008-04-11 19:47:40.400 102 18233.67 51.83 52536.89 88888.00 2008-04-11 19:47:40.900 102 18233.72 51.89 52536.97 88888.00 2008-04-11 19:47:41.400 102 18233.67 51.99 52537.02 88888.00 2008-04-11 19:47:41.900 102 18233.62 52.05 52536.91 88888.00 2008-04-11 19:47:42.400 102 18233.62 52.02 52536.87 88888.00 2008-04-11 19:47:42.900 102 18233.66 51.97 52536.86 88888.00 2008-04-11 19:47:43.400 102 18233.75 51.92 52536.82 88888.00 2008-04-11 19:47:43.900 102 18233.64 51.94 52536.72 88888.00 2008-04-11 19:47:44.400 102 18233.58 51.98 52536.86 88888.00 2008-04-11 19:47:44.900 102 18233.64 52.00 52536.90 88888.00 2008-04-11 19:47:45.400 102 18233.63 51.98 52536.84 88888.00 2008-04-11 19:47:45.900 102 18233.62 52.05 52536.91 88888.00 2008-04-11 19:47:46.400 102 18233.76 52.14 52536.91 88888.00 2008-04-11 19:47:46.900 102 18233.73 52.22 52536.84 88888.00 2008-04-11 19:47:47.400 102 18233.75 52.28 52536.83 88888.00 2008-04-11 19:47:47.900 102 18233.65 52.22 52536.67 88888.00 2008-04-11 19:47:48.400 102 18233.66 52.14 52536.83 88888.00 2008-04-11 19:47:48.900 102 18233.77 52.19 52536.76 88888.00 2008-04-11 19:47:49.400 102 18233.69 52.11 52536.77 88888.00 2008-04-11 19:47:49.900 102 18233.75 52.12 52536.77 88888.00 2008-04-11 19:47:50.400 102 18233.69 52.10 52536.74 88888.00 2008-04-11 19:47:50.900 102 18233.80 52.08 52536.84 88888.00 2008-04-11 19:47:51.400 102 18233.82 52.05 52536.88 88888.00 2008-04-11 19:47:51.900 102 18233.72 51.96 52536.91 88888.00 2008-04-11 19:47:52.400 102 18233.68 52.03 52536.95 88888.00 2008-04-11 19:47:52.900 102 18233.68 52.03 52537.02 88888.00 2008-04-11 19:47:53.400 102 18233.56 52.07 52537.05 88888.00 2008-04-11 19:47:53.900 102 18233.62 52.07 52537.10 88888.00 2008-04-11 19:47:54.400 102 18233.65 52.08 52537.10 88888.00 2008-04-11 19:47:54.900 102 18233.67 52.01 52537.02 88888.00 2008-04-11 19:47:55.400 102 18233.80 51.97 52536.99 88888.00 2008-04-11 19:47:55.900 102 18233.78 51.98 52536.89 88888.00 2008-04-11 19:47:56.400 102 18233.82 51.97 52536.91 88888.00 2008-04-11 19:47:56.900 102 18233.71 51.84 52537.04 88888.00 2008-04-11 19:47:57.400 102 18233.69 51.89 52537.13 88888.00 2008-04-11 19:47:57.900 102 18233.76 51.91 52537.14 88888.00 2008-04-11 19:47:58.400 102 18233.72 51.89 52537.07 88888.00 2008-04-11 19:47:58.900 102 18233.63 51.86 52537.04 88888.00 2008-04-11 19:47:59.400 102 18233.57 51.81 52536.91 88888.00 2008-04-11 19:47:59.900 102 18233.66 51.74 52536.87 88888.00 2008-04-11 19:48:00.400 102 18233.71 51.74 52536.95 88888.00 2008-04-11 19:48:00.900 102 18233.67 51.78 52537.04 88888.00 2008-04-11 19:48:01.400 102 18233.68 51.80 52537.11 88888.00 2008-04-11 19:48:01.900 102 18233.62 51.72 52537.11 88888.00 2008-04-11 19:48:02.400 102 18233.69 51.66 52536.97 88888.00 2008-04-11 19:48:02.900 102 18233.72 51.72 52536.90 88888.00 2008-04-11 19:48:03.400 102 18233.73 51.72 52536.99 88888.00 2008-04-11 19:48:03.900 102 18233.67 51.65 52537.05 88888.00 2008-04-11 19:48:04.400 102 18233.76 51.55 52536.98 88888.00 2008-04-11 19:48:04.900 102 18233.74 51.48 52536.68 88888.00 2008-04-11 19:48:05.400 102 18233.84 51.57 52536.64 88888.00 2008-04-11 19:48:05.900 102 18233.91 51.57 52536.81 88888.00 2008-04-11 19:48:06.400 102 18233.84 51.61 52537.00 88888.00 2008-04-11 19:48:06.900 102 18233.84 51.57 52537.05 88888.00 2008-04-11 19:48:07.400 102 18233.95 51.66 52537.02 88888.00 2008-04-11 19:48:07.900 102 18233.94 51.70 52536.93 88888.00 2008-04-11 19:48:08.400 102 18233.99 51.61 52536.93 88888.00 2008-04-11 19:48:08.900 102 18233.91 51.62 52536.91 88888.00 2008-04-11 19:48:09.400 102 18233.83 51.52 52536.94 88888.00 2008-04-11 19:48:09.900 102 18233.85 51.44 52537.12 88888.00 2008-04-11 19:48:10.400 102 18233.87 51.50 52537.09 88888.00 2008-04-11 19:48:10.900 102 18233.87 51.56 52536.95 88888.00 2008-04-11 19:48:11.400 102 18233.91 51.53 52536.95 88888.00 2008-04-11 19:48:11.900 102 18233.95 51.49 52536.93 88888.00 2008-04-11 19:48:12.400 102 18234.04 51.55 52536.89 88888.00 2008-04-11 19:48:12.900 102 18234.04 51.54 52536.93 88888.00 2008-04-11 19:48:13.400 102 18234.05 51.58 52537.04 88888.00 2008-04-11 19:48:13.900 102 18233.90 51.58 52537.01 88888.00 2008-04-11 19:48:14.400 102 18234.05 51.61 52537.04 88888.00 2008-04-11 19:48:14.900 102 18234.14 51.65 52537.18 88888.00 2008-04-11 19:48:15.400 102 18234.07 51.75 52537.12 88888.00 2008-04-11 19:48:15.900 102 18234.01 51.75 52537.09 88888.00 2008-04-11 19:48:16.400 102 18234.07 51.70 52537.13 88888.00 2008-04-11 19:48:16.900 102 18234.18 51.71 52537.10 88888.00 2008-04-11 19:48:17.400 102 18234.21 51.70 52537.00 88888.00 2008-04-11 19:48:17.900 102 18234.10 51.81 52536.95 88888.00 2008-04-11 19:48:18.400 102 18234.05 51.86 52537.10 88888.00 2008-04-11 19:48:18.900 102 18234.17 51.81 52537.25 88888.00 2008-04-11 19:48:19.400 102 18234.09 51.88 52537.16 88888.00 2008-04-11 19:48:19.900 102 18234.09 51.89 52537.11 88888.00 2008-04-11 19:48:20.400 102 18233.95 51.81 52537.15 88888.00 2008-04-11 19:48:20.900 102 18234.06 51.81 52537.13 88888.00 2008-04-11 19:48:21.400 102 18234.17 51.85 52537.13 88888.00 2008-04-11 19:48:21.900 102 18234.18 51.91 52537.13 88888.00 2008-04-11 19:48:22.400 102 18234.09 51.87 52537.16 88888.00 2008-04-11 19:48:22.900 102 18234.02 51.89 52537.23 88888.00 2008-04-11 19:48:23.400 102 18233.96 51.81 52537.20 88888.00 2008-04-11 19:48:23.900 102 18234.09 51.80 52537.17 88888.00 2008-04-11 19:48:24.400 102 18234.14 51.89 52537.17 88888.00 2008-04-11 19:48:24.900 102 18234.15 51.86 52537.20 88888.00 2008-04-11 19:48:25.400 102 18234.21 51.82 52537.28 88888.00 2008-04-11 19:48:25.900 102 18234.16 51.89 52537.36 88888.00 2008-04-11 19:48:26.400 102 18234.05 51.91 52537.41 88888.00 2008-04-11 19:48:26.900 102 18234.09 51.86 52537.36 88888.00 2008-04-11 19:48:27.400 102 18234.02 51.82 52537.32 88888.00 2008-04-11 19:48:27.900 102 18233.99 51.86 52537.38 88888.00 2008-04-11 19:48:28.400 102 18234.05 51.83 52537.37 88888.00 2008-04-11 19:48:28.900 102 18234.10 51.76 52537.36 88888.00 2008-04-11 19:48:29.400 102 18234.15 51.76 52537.37 88888.00 2008-04-11 19:48:29.900 102 18234.22 51.71 52537.38 88888.00 2008-04-11 19:48:30.400 102 18234.19 51.74 52537.24 88888.00 2008-04-11 19:48:30.900 102 18234.05 51.76 52537.17 88888.00 2008-04-11 19:48:31.400 102 18233.98 51.76 52537.12 88888.00 2008-04-11 19:48:31.900 102 18234.04 51.74 52537.11 88888.00 2008-04-11 19:48:32.400 102 18234.02 51.72 52537.24 88888.00 2008-04-11 19:48:32.900 102 18234.18 51.71 52537.23 88888.00 2008-04-11 19:48:33.400 102 18234.04 51.75 52537.23 88888.00 2008-04-11 19:48:33.900 102 18234.01 51.82 52537.27 88888.00 2008-04-11 19:48:34.400 102 18234.06 51.84 52537.29 88888.00 2008-04-11 19:48:34.900 102 18233.99 51.76 52537.26 88888.00 2008-04-11 19:48:35.400 102 18234.01 51.73 52537.28 88888.00 2008-04-11 19:48:35.900 102 18233.98 51.64 52537.21 88888.00 2008-04-11 19:48:36.400 102 18233.98 51.58 52537.17 88888.00 2008-04-11 19:48:36.900 102 18234.15 51.56 52537.30 88888.00 2008-04-11 19:48:37.400 102 18234.22 51.61 52537.40 88888.00 2008-04-11 19:48:37.900 102 18234.26 51.68 52537.40 88888.00 2008-04-11 19:48:38.400 102 18234.30 51.68 52537.42 88888.00 2008-04-11 19:48:38.900 102 18234.30 51.68 52537.41 88888.00 2008-04-11 19:48:39.400 102 18234.36 51.54 52537.37 88888.00 2008-04-11 19:48:39.900 102 18234.42 51.68 52537.27 88888.00 2008-04-11 19:48:40.400 102 18234.31 51.73 52537.23 88888.00 2008-04-11 19:48:40.900 102 18234.20 51.78 52537.16 88888.00 2008-04-11 19:48:41.400 102 18234.15 51.76 52537.17 88888.00 2008-04-11 19:48:41.900 102 18234.20 51.75 52537.10 88888.00 2008-04-11 19:48:42.400 102 18234.29 51.74 52537.07 88888.00 2008-04-11 19:48:42.900 102 18234.27 51.81 52537.02 88888.00 2008-04-11 19:48:43.400 102 18234.25 51.83 52537.14 88888.00 2008-04-11 19:48:43.900 102 18234.40 51.82 52537.06 88888.00 2008-04-11 19:48:44.400 102 18234.43 51.77 52537.01 88888.00 2008-04-11 19:48:44.900 102 18234.38 51.75 52537.12 88888.00 2008-04-11 19:48:45.400 102 18234.44 51.78 52537.17 88888.00 2008-04-11 19:48:45.900 102 18234.40 51.86 52537.13 88888.00 2008-04-11 19:48:46.400 102 18234.34 51.98 52537.14 88888.00 2008-04-11 19:48:46.900 102 18234.21 52.00 52537.12 88888.00 2008-04-11 19:48:47.400 102 18234.28 51.96 52537.16 88888.00 2008-04-11 19:48:47.900 102 18234.26 51.94 52537.24 88888.00 2008-04-11 19:48:48.400 102 18234.23 51.87 52537.09 88888.00 2008-04-11 19:48:48.900 102 18234.22 51.95 52537.15 88888.00 2008-04-11 19:48:49.400 102 18234.14 52.00 52537.11 88888.00 2008-04-11 19:48:49.900 102 18234.05 52.08 52537.10 88888.00 2008-04-11 19:48:50.400 102 18234.14 52.09 52537.17 88888.00 2008-04-11 19:48:50.900 102 18234.21 52.13 52537.12 88888.00 2008-04-11 19:48:51.400 102 18234.10 52.19 52537.09 88888.00 2008-04-11 19:48:51.900 102 18234.17 52.26 52537.06 88888.00 2008-04-11 19:48:52.400 102 18234.21 52.26 52537.03 88888.00 2008-04-11 19:48:52.900 102 18234.09 52.28 52536.99 88888.00 2008-04-11 19:48:53.400 102 18234.08 52.28 52537.07 88888.00 2008-04-11 19:48:53.900 102 18234.10 52.15 52537.11 88888.00 2008-04-11 19:48:54.400 102 18234.21 52.13 52537.05 88888.00 2008-04-11 19:48:54.900 102 18234.12 52.19 52537.12 88888.00 2008-04-11 19:48:55.400 102 18234.11 52.28 52537.12 88888.00 2008-04-11 19:48:55.900 102 18234.16 52.22 52537.10 88888.00 2008-04-11 19:48:56.400 102 18234.15 52.16 52537.22 88888.00 2008-04-11 19:48:56.900 102 18234.15 52.16 52537.28 88888.00 2008-04-11 19:48:57.400 102 18234.10 52.14 52537.34 88888.00 2008-04-11 19:48:57.900 102 18234.04 51.90 52537.32 88888.00 2008-04-11 19:48:58.400 102 18233.98 51.92 52537.34 88888.00 2008-04-11 19:48:58.900 102 18233.99 52.05 52537.32 88888.00 2008-04-11 19:48:59.400 102 18234.02 52.12 52537.25 88888.00 2008-04-11 19:48:59.900 102 18234.09 52.14 52537.20 88888.00 2008-04-11 19:49:00.400 102 18233.95 52.19 52537.18 88888.00 2008-04-11 19:49:00.900 102 18233.87 52.20 52537.20 88888.00 2008-04-11 19:49:01.400 102 18234.00 52.19 52537.02 88888.00 2008-04-11 19:49:01.900 102 18234.12 52.13 52536.97 88888.00 2008-04-11 19:49:02.400 102 18234.05 52.12 52537.09 88888.00 2008-04-11 19:49:02.900 102 18233.95 52.13 52537.11 88888.00 2008-04-11 19:49:03.400 102 18233.99 52.11 52537.15 88888.00 2008-04-11 19:49:03.900 102 18233.90 52.10 52537.04 88888.00 2008-04-11 19:49:04.400 102 18233.98 52.22 52537.01 88888.00 2008-04-11 19:49:04.900 102 18233.97 52.26 52537.10 88888.00 2008-04-11 19:49:05.400 102 18233.96 52.19 52537.10 88888.00 2008-04-11 19:49:05.900 102 18233.96 52.15 52536.93 88888.00 2008-04-11 19:49:06.400 102 18234.16 52.14 52536.95 88888.00 2008-04-11 19:49:06.900 102 18234.16 51.97 52537.01 88888.00 2008-04-11 19:49:07.400 102 18234.00 51.90 52536.99 88888.00 2008-04-11 19:49:07.900 102 18234.00 51.69 52537.01 88888.00 2008-04-11 19:49:08.400 102 18234.17 51.79 52537.13 88888.00 2008-04-11 19:49:08.900 102 18234.09 51.79 52537.13 88888.00 2008-04-11 19:49:09.400 102 18234.11 51.70 52537.14 88888.00 2008-04-11 19:49:09.900 102 18234.15 51.78 52537.09 88888.00 2008-04-11 19:49:10.400 102 18234.12 51.84 52537.13 88888.00 2008-04-11 19:49:10.900 102 18234.07 51.83 52537.27 88888.00 2008-04-11 19:49:11.400 102 18233.91 51.70 52537.42 88888.00 2008-04-11 19:49:11.900 102 18233.96 51.63 52537.45 88888.00 2008-04-11 19:49:12.400 102 18234.00 51.63 52537.48 88888.00 2008-04-11 19:49:12.900 102 18233.98 51.59 52537.49 88888.00 2008-04-11 19:49:13.400 102 18233.87 51.43 52537.52 88888.00 2008-04-11 19:49:13.900 102 18233.80 51.37 52537.44 88888.00 2008-04-11 19:49:14.400 102 18233.80 51.40 52537.41 88888.00 2008-04-11 19:49:14.900 102 18233.74 51.49 52537.40 88888.00 2008-04-11 19:49:15.400 102 18233.78 51.53 52537.38 88888.00 2008-04-11 19:49:15.900 102 18233.79 51.47 52537.28 88888.00 2008-04-11 19:49:16.400 102 18233.90 51.37 52537.33 88888.00 2008-04-11 19:49:16.900 102 18234.00 51.40 52537.39 88888.00 2008-04-11 19:49:17.400 102 18233.94 51.40 52537.42 88888.00 2008-04-11 19:49:17.900 102 18233.93 51.40 52537.32 88888.00 2008-04-11 19:49:18.400 102 18233.88 51.35 52537.24 88888.00 2008-04-11 19:49:18.900 102 18233.94 51.39 52537.26 88888.00 2008-04-11 19:49:19.400 102 18233.96 51.32 52537.36 88888.00 2008-04-11 19:49:19.900 102 18233.79 51.31 52537.27 88888.00 2008-04-11 19:49:20.400 102 18233.84 51.35 52537.35 88888.00 2008-04-11 19:49:20.900 102 18233.94 51.38 52537.44 88888.00 2008-04-11 19:49:21.400 102 18233.82 51.54 52537.41 88888.00 2008-04-11 19:49:21.900 102 18233.67 51.57 52537.37 88888.00 2008-04-11 19:49:22.400 102 18233.74 51.56 52537.32 88888.00 2008-04-11 19:49:22.900 102 18233.68 51.48 52537.36 88888.00 2008-04-11 19:49:23.400 102 18233.60 51.46 52537.46 88888.00 2008-04-11 19:49:23.900 102 18233.65 51.44 52537.50 88888.00 2008-04-11 19:49:24.400 102 18233.78 51.54 52537.44 88888.00 2008-04-11 19:49:24.900 102 18233.72 51.73 52537.23 88888.00 2008-04-11 19:49:25.400 102 18233.65 51.78 52537.11 88888.00 2008-04-11 19:49:25.900 102 18233.71 51.77 52537.18 88888.00 2008-04-11 19:49:26.400 102 18233.58 51.83 52537.22 88888.00 2008-04-11 19:49:26.900 102 18233.63 51.90 52537.28 88888.00 2008-04-11 19:49:27.400 102 18233.64 51.88 52537.27 88888.00 2008-04-11 19:49:27.900 102 18233.72 51.92 52537.12 88888.00 2008-04-11 19:49:28.400 102 18233.76 51.94 52537.07 88888.00 2008-04-11 19:49:28.900 102 18233.85 51.94 52537.07 88888.00 2008-04-11 19:49:29.400 102 18233.89 51.89 52537.09 88888.00 2008-04-11 19:49:29.900 102 18233.79 52.00 52537.10 88888.00 2008-04-11 19:49:30.400 102 18233.82 52.05 52537.03 88888.00 2008-04-11 19:49:30.900 102 18233.80 52.10 52537.07 88888.00 2008-04-11 19:49:31.400 102 18233.87 52.10 52537.20 88888.00 2008-04-11 19:49:31.900 102 18233.91 52.02 52537.14 88888.00 2008-04-11 19:49:32.400 102 18233.93 51.97 52537.11 88888.00 2008-04-11 19:49:32.900 102 18233.89 51.98 52537.12 88888.00 2008-04-11 19:49:33.400 102 18233.88 52.00 52537.07 88888.00 2008-04-11 19:49:33.900 102 18233.75 51.96 52537.20 88888.00 2008-04-11 19:49:34.400 102 18233.79 51.85 52537.28 88888.00 2008-04-11 19:49:34.900 102 18233.86 51.81 52537.30 88888.00 2008-04-11 19:49:35.400 102 18233.80 51.84 52537.28 88888.00 2008-04-11 19:49:35.900 102 18233.85 51.85 52537.17 88888.00 2008-04-11 19:49:36.400 102 18233.71 51.78 52537.16 88888.00 2008-04-11 19:49:36.900 102 18233.73 51.82 52537.17 88888.00 2008-04-11 19:49:37.400 102 18233.65 51.90 52537.30 88888.00 2008-04-11 19:49:37.900 102 18233.53 51.88 52537.37 88888.00 2008-04-11 19:49:38.400 102 18233.58 51.80 52537.44 88888.00 2008-04-11 19:49:38.900 102 18233.42 51.82 52537.45 88888.00 2008-04-11 19:49:39.400 102 18233.53 51.82 52537.36 88888.00 2008-04-11 19:49:39.900 102 18233.69 51.76 52537.38 88888.00 2008-04-11 19:49:40.400 102 18233.56 51.73 52537.44 88888.00 2008-04-11 19:49:40.900 102 18233.68 51.72 52537.37 88888.00 2008-04-11 19:49:41.400 102 18233.72 51.70 52537.37 88888.00 2008-04-11 19:49:41.900 102 18233.65 51.72 52537.35 88888.00 2008-04-11 19:49:42.400 102 18233.57 51.70 52537.28 88888.00 2008-04-11 19:49:42.900 102 18233.65 51.67 52537.24 88888.00 2008-04-11 19:49:43.400 102 18233.64 51.61 52537.27 88888.00 2008-04-11 19:49:43.900 102 18233.77 51.62 52537.26 88888.00 2008-04-11 19:49:44.400 102 18233.67 51.66 52537.29 88888.00 2008-04-11 19:49:44.900 102 18233.73 51.59 52537.35 88888.00 2008-04-11 19:49:45.400 102 18233.75 51.66 52537.35 88888.00 2008-04-11 19:49:45.900 102 18233.74 51.67 52537.38 88888.00 2008-04-11 19:49:46.400 102 18233.77 51.57 52537.37 88888.00 2008-04-11 19:49:46.900 102 18233.71 51.62 52537.39 88888.00 2008-04-11 19:49:47.400 102 18233.65 51.56 52537.28 88888.00 2008-04-11 19:49:47.900 102 18233.53 51.54 52537.37 88888.00 2008-04-11 19:49:48.400 102 18233.72 51.53 52537.30 88888.00 2008-04-11 19:49:48.900 102 18233.77 51.59 52537.33 88888.00 2008-04-11 19:49:49.400 102 18233.71 51.69 52537.33 88888.00 2008-04-11 19:49:49.900 102 18233.87 51.49 52537.44 88888.00 2008-04-11 19:49:50.400 102 18233.88 51.47 52537.45 88888.00 2008-04-11 19:49:50.900 102 18233.89 51.55 52537.42 88888.00 2008-04-11 19:49:51.400 102 18233.89 51.65 52537.26 88888.00 2008-04-11 19:49:51.900 102 18233.88 51.66 52537.18 88888.00 2008-04-11 19:49:52.400 102 18233.99 51.70 52537.11 88888.00 2008-04-11 19:49:52.900 102 18234.01 51.63 52537.11 88888.00 2008-04-11 19:49:53.400 102 18233.97 51.71 52537.06 88888.00 2008-04-11 19:49:53.900 102 18233.98 51.75 52537.10 88888.00 2008-04-11 19:49:54.400 102 18233.98 51.81 52537.05 88888.00 2008-04-11 19:49:54.900 102 18234.12 51.83 52537.16 88888.00 2008-04-11 19:49:55.400 102 18234.15 51.77 52537.17 88888.00 2008-04-11 19:49:55.900 102 18234.10 51.73 52537.05 88888.00 2008-04-11 19:49:56.400 102 18234.11 51.80 52536.97 88888.00 2008-04-11 19:49:56.900 102 18234.15 51.82 52537.07 88888.00 2008-04-11 19:49:57.400 102 18234.22 51.83 52537.14 88888.00 2008-04-11 19:49:57.900 102 18234.23 51.81 52537.15 88888.00 2008-04-11 19:49:58.400 102 18234.23 51.83 52537.28 88888.00 2008-04-11 19:49:58.900 102 18234.34 51.84 52537.36 88888.00 2008-04-11 19:49:59.400 102 18234.28 51.82 52537.34 88888.00 2008-04-11 19:49:59.900 102 18234.22 51.86 52537.37 88888.00 2008-04-11 19:50:00.400 102 18234.19 51.85 52537.38 88888.00 2008-04-11 19:50:00.900 102 18234.09 51.81 52537.27 88888.00 2008-04-11 19:50:01.400 102 18234.17 51.81 52537.33 88888.00 2008-04-11 19:50:01.900 102 18234.16 51.92 52537.38 88888.00 2008-04-11 19:50:02.400 102 18234.09 51.92 52537.37 88888.00 2008-04-11 19:50:02.900 102 18234.07 51.87 52537.30 88888.00 2008-04-11 19:50:03.400 102 18234.04 51.90 52537.25 88888.00 2008-04-11 19:50:03.900 102 18234.04 51.88 52537.27 88888.00 2008-04-11 19:50:04.400 102 18233.93 51.83 52537.14 88888.00 2008-04-11 19:50:04.900 102 18233.91 51.92 52537.20 88888.00 2008-04-11 19:50:05.400 102 18234.06 51.91 52537.11 88888.00 2008-04-11 19:50:05.900 102 18234.06 51.83 52537.11 88888.00 2008-04-11 19:50:06.400 102 18234.01 51.78 52537.20 88888.00 2008-04-11 19:50:06.900 102 18234.07 51.71 52537.26 88888.00 2008-04-11 19:50:07.400 102 18234.21 51.74 52537.29 88888.00 2008-04-11 19:50:07.900 102 18234.18 51.78 52537.39 88888.00 2008-04-11 19:50:08.400 102 18234.07 51.78 52537.42 88888.00 2008-04-11 19:50:08.900 102 18234.08 51.79 52537.40 88888.00 2008-04-11 19:50:09.400 102 18234.15 51.78 52537.34 88888.00 2008-04-11 19:50:09.900 102 18234.19 51.72 52537.33 88888.00 2008-04-11 19:50:10.400 102 18234.16 51.70 52537.30 88888.00 2008-04-11 19:50:10.900 102 18234.19 51.69 52537.29 88888.00 2008-04-11 19:50:11.400 102 18234.09 51.66 52537.30 88888.00 2008-04-11 19:50:11.900 102 18234.02 51.75 52537.22 88888.00 2008-04-11 19:50:12.400 102 18234.15 51.82 52537.24 88888.00 2008-04-11 19:50:12.900 102 18234.16 51.86 52537.35 88888.00 2008-04-11 19:50:13.400 102 18234.19 51.84 52537.37 88888.00 2008-04-11 19:50:13.900 102 18234.28 51.73 52537.32 88888.00 2008-04-11 19:50:14.400 102 18234.22 51.73 52537.38 88888.00 2008-04-11 19:50:14.900 102 18234.07 51.80 52537.44 88888.00 2008-04-11 19:50:15.400 102 18234.05 51.89 52537.29 88888.00 2008-04-11 19:50:15.900 102 18234.17 51.79 52537.18 88888.00 2008-04-11 19:50:16.400 102 18234.05 51.80 52537.13 88888.00 2008-04-11 19:50:16.900 102 18234.06 51.82 52537.16 88888.00 2008-04-11 19:50:17.400 102 18234.10 51.81 52537.09 88888.00 2008-04-11 19:50:17.900 102 18234.23 51.89 52537.02 88888.00 2008-04-11 19:50:18.400 102 18234.21 51.94 52537.13 88888.00 2008-04-11 19:50:18.900 102 18234.28 51.89 52537.16 88888.00 2008-04-11 19:50:19.400 102 18234.39 51.95 52537.12 88888.00 2008-04-11 19:50:19.900 102 18234.30 51.88 52537.26 88888.00 2008-04-11 19:50:20.400 102 18234.23 51.91 52537.38 88888.00 2008-04-11 19:50:20.900 102 18234.28 51.96 52537.37 88888.00 2008-04-11 19:50:21.400 102 18234.28 51.97 52537.26 88888.00 2008-04-11 19:50:21.900 102 18234.29 51.98 52537.23 88888.00 2008-04-11 19:50:22.400 102 18234.25 51.95 52537.23 88888.00 2008-04-11 19:50:22.900 102 18234.36 51.94 52537.16 88888.00 2008-04-11 19:50:23.400 102 18234.50 51.94 52537.22 88888.00 2008-04-11 19:50:23.900 102 18234.50 51.91 52537.27 88888.00 2008-04-11 19:50:24.400 102 18234.40 51.85 52537.30 88888.00 2008-04-11 19:50:24.900 102 18234.59 51.85 52537.37 88888.00 2008-04-11 19:50:25.400 102 18234.55 51.89 52537.34 88888.00 2008-04-11 19:50:25.900 102 18234.58 51.83 52537.42 88888.00 2008-04-11 19:50:26.400 102 18234.52 51.83 52537.41 88888.00 2008-04-11 19:50:26.900 102 18234.53 51.88 52537.55 88888.00 2008-04-11 19:50:27.400 102 18234.48 51.83 52537.56 88888.00 2008-04-11 19:50:27.900 102 18234.41 51.83 52537.52 88888.00 2008-04-11 19:50:28.400 102 18234.47 51.80 52537.53 88888.00 2008-04-11 19:50:28.900 102 18234.44 51.82 52537.51 88888.00 2008-04-11 19:50:29.400 102 18234.39 51.84 52537.55 88888.00 2008-04-11 19:50:29.900 102 18234.28 51.81 52537.49 88888.00 2008-04-11 19:50:30.400 102 18234.30 51.78 52537.56 88888.00 2008-04-11 19:50:30.900 102 18234.27 51.81 52537.41 88888.00 2008-04-11 19:50:31.400 102 18234.28 51.77 52537.44 88888.00 2008-04-11 19:50:31.900 102 18234.23 51.65 52537.51 88888.00 2008-04-11 19:50:32.400 102 18234.21 51.67 52537.59 88888.00 2008-04-11 19:50:32.900 102 18234.14 51.66 52537.60 88888.00 2008-04-11 19:50:33.400 102 18234.09 51.55 52537.58 88888.00 2008-04-11 19:50:33.900 102 18234.11 51.55 52537.56 88888.00 2008-04-11 19:50:34.400 102 18234.09 51.67 52537.48 88888.00 2008-04-11 19:50:34.900 102 18234.09 51.66 52537.53 88888.00 2008-04-11 19:50:35.400 102 18234.14 51.62 52537.51 88888.00 2008-04-11 19:50:35.900 102 18234.15 51.49 52537.46 88888.00 2008-04-11 19:50:36.400 102 18234.18 51.56 52537.48 88888.00 2008-04-11 19:50:36.900 102 18234.06 51.56 52537.51 88888.00 2008-04-11 19:50:37.400 102 18233.84 51.52 52537.60 88888.00 2008-04-11 19:50:37.900 102 18233.82 51.50 52537.60 88888.00 2008-04-11 19:50:38.400 102 18233.78 51.55 52537.69 88888.00 2008-04-11 19:50:38.900 102 18233.71 51.58 52537.64 88888.00 2008-04-11 19:50:39.400 102 18233.82 51.59 52537.67 88888.00 2008-04-11 19:50:39.900 102 18233.87 51.65 52537.65 88888.00 2008-04-11 19:50:40.400 102 18233.84 51.57 52537.56 88888.00 2008-04-11 19:50:40.900 102 18233.85 51.47 52537.53 88888.00 2008-04-11 19:50:41.400 102 18233.88 51.50 52537.55 88888.00 2008-04-11 19:50:41.900 102 18233.87 51.52 52537.68 88888.00 2008-04-11 19:50:42.400 102 18233.76 51.49 52537.68 88888.00 2008-04-11 19:50:42.900 102 18233.67 51.55 52537.64 88888.00 2008-04-11 19:50:43.400 102 18233.76 51.63 52537.60 88888.00 2008-04-11 19:50:43.900 102 18233.73 51.65 52537.70 88888.00 2008-04-11 19:50:44.400 102 18233.73 51.72 52537.79 88888.00 2008-04-11 19:50:44.900 102 18233.72 51.71 52537.72 88888.00 2008-04-11 19:50:45.400 102 18233.73 51.75 52537.71 88888.00 2008-04-11 19:50:45.900 102 18233.69 51.80 52537.72 88888.00 2008-04-11 19:50:46.400 102 18233.66 51.82 52537.72 88888.00 2008-04-11 19:50:46.900 102 18233.73 51.79 52537.74 88888.00 2008-04-11 19:50:47.400 102 18233.84 51.77 52537.69 88888.00 2008-04-11 19:50:47.900 102 18233.77 51.88 52537.65 88888.00 2008-04-11 19:50:48.400 102 18233.74 51.94 52537.73 88888.00 2008-04-11 19:50:48.900 102 18233.66 51.95 52537.72 88888.00 2008-04-11 19:50:49.400 102 18233.60 51.97 52537.64 88888.00 2008-04-11 19:50:49.900 102 18233.57 52.10 52537.61 88888.00 2008-04-11 19:50:50.400 102 18233.68 52.19 52537.63 88888.00 2008-04-11 19:50:50.900 102 18233.67 52.22 52537.65 88888.00 2008-04-11 19:50:51.400 102 18233.65 52.25 52537.63 88888.00 2008-04-11 19:50:51.900 102 18233.66 52.31 52537.58 88888.00 2008-04-11 19:50:52.400 102 18233.58 52.36 52537.56 88888.00 2008-04-11 19:50:52.900 102 18233.61 52.39 52537.57 88888.00 2008-04-11 19:50:53.400 102 18233.53 52.41 52537.53 88888.00 2008-04-11 19:50:53.900 102 18233.39 52.46 52537.59 88888.00 2008-04-11 19:50:54.400 102 18233.29 52.50 52537.75 88888.00 2008-04-11 19:50:54.900 102 18233.41 52.51 52537.81 88888.00 2008-04-11 19:50:55.400 102 18233.46 52.52 52537.90 88888.00 2008-04-11 19:50:55.900 102 18233.44 52.50 52537.90 88888.00 2008-04-11 19:50:56.397 102 18233.36 52.52 52537.93 88888.00 2008-04-11 19:50:56.907 102 18233.39 52.65 52537.90 88888.00 2008-04-11 19:50:57.407 102 18233.38 52.66 52537.94 88888.00 2008-04-11 19:50:57.907 102 18233.35 52.69 52537.93 88888.00 2008-04-11 19:50:58.407 102 18233.34 52.77 52537.90 88888.00 2008-04-11 19:50:58.907 102 18233.32 52.70 52537.87 88888.00 2008-04-11 19:50:59.407 102 18233.24 52.69 52537.80 88888.00 2008-04-11 19:50:59.907 102 18233.30 52.67 52537.73 88888.00 2008-04-11 19:51:00.407 102 18233.23 52.67 52537.75 88888.00 2008-04-11 19:51:00.907 102 18233.20 52.73 52537.75 88888.00 2008-04-11 19:51:01.407 102 18233.12 52.75 52537.82 88888.00 2008-04-11 19:51:01.907 102 18232.88 52.79 52537.81 88888.00 2008-04-11 19:51:02.407 102 18232.93 52.85 52537.86 88888.00 2008-04-11 19:51:02.907 102 18232.84 52.77 52537.78 88888.00 2008-04-11 19:51:03.407 102 18232.87 52.72 52537.79 88888.00 2008-04-11 19:51:03.907 102 18232.93 52.75 52537.85 88888.00 2008-04-11 19:51:04.407 102 18233.03 52.75 52537.75 88888.00 2008-04-11 19:51:04.907 102 18232.98 52.75 52537.74 88888.00 2008-04-11 19:51:05.407 102 18233.01 52.74 52537.82 88888.00 2008-04-11 19:51:05.907 102 18232.95 52.71 52537.87 88888.00 2008-04-11 19:51:06.407 102 18232.87 52.71 52537.91 88888.00 2008-04-11 19:51:06.907 102 18232.95 52.70 52537.87 88888.00 2008-04-11 19:51:07.407 102 18233.08 52.64 52537.88 88888.00 2008-04-11 19:51:07.907 102 18233.00 52.73 52537.96 88888.00 2008-04-11 19:51:08.407 102 18232.99 52.70 52537.92 88888.00 2008-04-11 19:51:08.907 102 18232.97 52.65 52537.83 88888.00 2008-04-11 19:51:09.407 102 18232.98 52.63 52537.76 88888.00 2008-04-11 19:51:09.907 102 18232.85 52.67 52537.82 88888.00 2008-04-11 19:51:10.407 102 18232.86 52.67 52537.94 88888.00 2008-04-11 19:51:10.907 102 18232.92 52.71 52537.93 88888.00 2008-04-11 19:51:11.407 102 18232.90 52.58 52537.85 88888.00 2008-04-11 19:51:11.907 102 18232.93 52.45 52537.74 88888.00 2008-04-11 19:51:12.407 102 18232.91 52.47 52537.70 88888.00 2008-04-11 19:51:12.907 102 18232.75 52.58 52537.78 88888.00 2008-04-11 19:51:13.407 102 18232.71 52.52 52537.74 88888.00 2008-04-11 19:51:13.907 102 18232.84 52.49 52537.67 88888.00 2008-04-11 19:51:14.407 102 18232.90 52.53 52537.49 88888.00 2008-04-11 19:51:14.907 102 18232.86 52.55 52537.46 88888.00 2008-04-11 19:51:15.407 102 18232.96 52.59 52537.44 88888.00 2008-04-11 19:51:15.907 102 18232.95 52.68 52537.40 88888.00 2008-04-11 19:51:16.407 102 18232.96 52.71 52537.38 88888.00 2008-04-11 19:51:16.907 102 18232.95 52.67 52537.51 88888.00 2008-04-11 19:51:17.407 102 18232.85 52.69 52537.62 88888.00 2008-04-11 19:51:17.907 102 18232.81 52.74 52537.50 88888.00 2008-04-11 19:51:18.407 102 18232.88 52.80 52537.44 88888.00 2008-04-11 19:51:18.907 102 18232.98 52.81 52537.62 88888.00 2008-04-11 19:51:19.407 102 18232.96 52.84 52537.73 88888.00 2008-04-11 19:51:19.907 102 18232.91 52.81 52537.70 88888.00 2008-04-11 19:51:20.407 102 18232.82 52.81 52537.61 88888.00 2008-04-11 19:51:20.907 102 18232.82 52.82 52537.52 88888.00 2008-04-11 19:51:21.407 102 18232.84 52.83 52537.53 88888.00 2008-04-11 19:51:21.907 102 18232.89 52.97 52537.48 88888.00 2008-04-11 19:51:22.407 102 18232.93 53.02 52537.47 88888.00 2008-04-11 19:51:22.907 102 18232.95 52.96 52537.51 88888.00 2008-04-11 19:51:23.407 102 18232.87 52.90 52537.51 88888.00 2008-04-11 19:51:23.907 102 18232.93 52.96 52537.57 88888.00 2008-04-11 19:51:24.407 102 18232.91 52.94 52537.56 88888.00 2008-04-11 19:51:24.907 102 18232.97 53.00 52537.48 88888.00 2008-04-11 19:51:25.407 102 18233.04 53.03 52537.34 88888.00 2008-04-11 19:51:25.907 102 18232.97 52.97 52537.38 88888.00 2008-04-11 19:51:26.407 102 18233.06 52.99 52537.45 88888.00 2008-04-11 19:51:26.907 102 18233.01 52.95 52537.44 88888.00 2008-04-11 19:51:27.407 102 18233.09 52.94 52537.40 88888.00 2008-04-11 19:51:27.907 102 18233.15 52.86 52537.46 88888.00 2008-04-11 19:51:28.407 102 18233.07 52.89 52537.47 88888.00 2008-04-11 19:51:28.907 102 18232.92 52.99 52537.46 88888.00 2008-04-11 19:51:29.407 102 18232.87 53.04 52537.42 88888.00 2008-04-11 19:51:29.907 102 18232.81 53.08 52537.50 88888.00 2008-04-11 19:51:30.407 102 18232.64 53.01 52537.59 88888.00 2008-04-11 19:51:30.907 102 18232.57 52.95 52537.51 88888.00 2008-04-11 19:51:31.407 102 18232.69 52.97 52537.47 88888.00 2008-04-11 19:51:31.907 102 18232.76 53.03 52537.45 88888.00 2008-04-11 19:51:32.407 102 18232.78 53.06 52537.41 88888.00 2008-04-11 19:51:32.907 102 18232.70 52.95 52537.40 88888.00 2008-04-11 19:51:33.407 102 18232.77 52.95 52537.45 88888.00 2008-04-11 19:51:33.907 102 18232.71 52.95 52537.47 88888.00 2008-04-11 19:51:34.407 102 18232.77 52.97 52537.55 88888.00 2008-04-11 19:51:34.907 102 18232.75 53.02 52537.70 88888.00 2008-04-11 19:51:35.407 102 18232.76 53.03 52537.65 88888.00 2008-04-11 19:51:35.907 102 18232.78 53.07 52537.63 88888.00 2008-04-11 19:51:36.407 102 18232.80 53.06 52537.64 88888.00 2008-04-11 19:51:36.907 102 18232.67 52.99 52537.58 88888.00 2008-04-11 19:51:37.407 102 18232.56 52.90 52537.56 88888.00 2008-04-11 19:51:37.907 102 18232.66 52.92 52537.57 88888.00 2008-04-11 19:51:38.407 102 18232.69 52.97 52537.49 88888.00 2008-04-11 19:51:38.907 102 18232.74 52.92 52537.51 88888.00 2008-04-11 19:51:39.407 102 18232.77 52.91 52537.55 88888.00 2008-04-11 19:51:39.907 102 18232.68 52.99 52537.50 88888.00 2008-04-11 19:51:40.407 102 18232.60 52.97 52537.50 88888.00 2008-04-11 19:51:40.907 102 18232.67 52.95 52537.46 88888.00 2008-04-11 19:51:41.407 102 18232.62 53.01 52537.37 88888.00 2008-04-11 19:51:41.907 102 18232.59 53.01 52537.33 88888.00 2008-04-11 19:51:42.407 102 18232.60 53.07 52537.35 88888.00 2008-04-11 19:51:42.907 102 18232.77 53.08 52537.28 88888.00 2008-04-11 19:51:43.407 102 18232.64 53.13 52537.33 88888.00 2008-04-11 19:51:43.907 102 18232.52 53.22 52537.40 88888.00 2008-04-11 19:51:44.407 102 18232.62 53.24 52537.34 88888.00 2008-04-11 19:51:44.907 102 18232.65 53.28 52537.32 88888.00 2008-04-11 19:51:45.407 102 18232.67 53.31 52537.45 88888.00 2008-04-11 19:51:45.907 102 18232.67 53.31 52537.64 88888.00 2008-04-11 19:51:46.407 102 18232.76 53.36 52537.61 88888.00 2008-04-11 19:51:46.907 102 18232.73 53.31 52537.51 88888.00 2008-04-11 19:51:47.407 102 18232.68 53.37 52537.42 88888.00 2008-04-11 19:51:47.907 102 18232.69 53.39 52537.29 88888.00 2008-04-11 19:51:48.407 102 18232.69 53.46 52537.17 88888.00 2008-04-11 19:51:48.907 102 18232.77 53.44 52537.22 88888.00 2008-04-11 19:51:49.407 102 18232.71 53.43 52537.32 88888.00 2008-04-11 19:51:49.907 102 18232.53 53.40 52537.25 88888.00 2008-04-11 19:51:50.407 102 18232.64 53.42 52537.28 88888.00 2008-04-11 19:51:50.907 102 18232.54 53.51 52537.40 88888.00 2008-04-11 19:51:51.407 102 18232.57 53.54 52537.34 88888.00 2008-04-11 19:51:51.907 102 18232.62 53.51 52537.33 88888.00 2008-04-11 19:51:52.407 102 18232.53 53.49 52537.44 88888.00 2008-04-11 19:51:52.907 102 18232.53 53.47 52537.39 88888.00 2008-04-11 19:51:53.407 102 18232.54 53.44 52537.45 88888.00 2008-04-11 19:51:53.907 102 18232.62 53.46 52537.37 88888.00 2008-04-11 19:51:54.407 102 18232.57 53.48 52537.38 88888.00 2008-04-11 19:51:54.907 102 18232.62 53.46 52537.51 88888.00 2008-04-11 19:51:55.407 102 18232.70 53.43 52537.61 88888.00 2008-04-11 19:51:55.907 102 18232.67 53.42 52537.58 88888.00 2008-04-11 19:51:56.407 102 18232.63 53.44 52537.40 88888.00 2008-04-11 19:51:56.907 102 18232.54 53.44 52537.29 88888.00 2008-04-11 19:51:57.407 102 18232.47 53.45 52537.27 88888.00 2008-04-11 19:51:57.907 102 18232.38 53.40 52537.32 88888.00 2008-04-11 19:51:58.407 102 18232.51 53.37 52537.42 88888.00 2008-04-11 19:51:58.907 102 18232.59 53.39 52537.40 88888.00 2008-04-11 19:51:59.407 102 18232.54 53.41 52537.39 88888.00 2008-04-11 19:51:59.907 102 18232.56 53.44 52537.46 88888.00 2008-04-11 19:52:00.407 102 18232.69 53.46 52537.58 88888.00 2008-04-11 19:52:00.907 102 18232.68 53.47 52537.53 88888.00 2008-04-11 19:52:01.407 102 18232.66 53.46 52537.39 88888.00 2008-04-11 19:52:01.907 102 18232.70 53.46 52537.25 88888.00 2008-04-11 19:52:02.407 102 18232.64 53.47 52537.27 88888.00 2008-04-11 19:52:02.907 102 18232.64 53.40 52537.32 88888.00 2008-04-11 19:52:03.407 102 18232.68 53.38 52537.32 88888.00 2008-04-11 19:52:03.907 102 18232.66 53.46 52537.38 88888.00 2008-04-11 19:52:04.407 102 18232.82 53.50 52537.40 88888.00 2008-04-11 19:52:04.907 102 18232.77 53.55 52537.35 88888.00 2008-04-11 19:52:05.407 102 18232.82 53.63 52537.24 88888.00 2008-04-11 19:52:05.907 102 18232.93 53.57 52537.39 88888.00 2008-04-11 19:52:06.407 102 18232.99 53.57 52537.37 88888.00 2008-04-11 19:52:06.907 102 18232.93 53.70 52537.35 88888.00 2008-04-11 19:52:07.407 102 18232.88 53.74 52537.26 88888.00 2008-04-11 19:52:07.907 102 18232.86 53.78 52537.30 88888.00 2008-04-11 19:52:08.407 102 18232.93 53.87 52537.27 88888.00 2008-04-11 19:52:08.907 102 18233.00 53.94 52537.29 88888.00 2008-04-11 19:52:09.407 102 18233.00 53.99 52537.20 88888.00 2008-04-11 19:52:09.907 102 18232.95 53.99 52537.28 88888.00 2008-04-11 19:52:10.407 102 18232.95 54.05 52537.41 88888.00 2008-04-11 19:52:10.907 102 18233.09 54.09 52537.34 88888.00 2008-04-11 19:52:11.407 102 18233.06 54.10 52537.30 88888.00 2008-04-11 19:52:11.907 102 18233.09 54.09 52537.39 88888.00 2008-04-11 19:52:12.407 102 18233.04 54.05 52537.36 88888.00 2008-04-11 19:52:12.907 102 18233.08 54.07 52537.37 88888.00 2008-04-11 19:52:13.407 102 18232.97 54.08 52537.45 88888.00 2008-04-11 19:52:13.907 102 18233.00 54.10 52537.45 88888.00 2008-04-11 19:52:14.407 102 18233.18 54.15 52537.37 88888.00 2008-04-11 19:52:14.907 102 18233.26 54.24 52537.35 88888.00 2008-04-11 19:52:15.407 102 18233.18 54.24 52537.30 88888.00 2008-04-11 19:52:15.907 102 18233.18 54.20 52537.18 88888.00 2008-04-11 19:52:16.407 102 18233.20 54.33 52537.28 88888.00 2008-04-11 19:52:16.907 102 18233.19 54.21 52537.29 88888.00 2008-04-11 19:52:17.407 102 18233.13 54.15 52537.32 88888.00 2008-04-11 19:52:17.907 102 18233.06 54.19 52537.48 88888.00 2008-04-11 19:52:18.407 102 18233.08 54.20 52537.48 88888.00 2008-04-11 19:52:18.907 102 18233.08 54.17 52537.42 88888.00 2008-04-11 19:52:19.407 102 18232.99 54.09 52537.38 88888.00 2008-04-11 19:52:19.907 102 18233.00 54.12 52537.44 88888.00 2008-04-11 19:52:20.407 102 18232.77 54.08 52537.64 88888.00 2008-04-11 19:52:20.907 102 18232.73 54.04 52537.63 88888.00 2008-04-11 19:52:21.407 102 18232.79 54.05 52537.59 88888.00 2008-04-11 19:52:21.907 102 18232.76 54.05 52537.55 88888.00 2008-04-11 19:52:22.407 102 18232.82 54.05 52537.59 88888.00 2008-04-11 19:52:22.907 102 18232.84 54.04 52537.61 88888.00 2008-04-11 19:52:23.407 102 18232.76 54.04 52537.62 88888.00 2008-04-11 19:52:23.907 102 18232.67 54.07 52537.61 88888.00 2008-04-11 19:52:24.407 102 18232.63 54.09 52537.56 88888.00 2008-04-11 19:52:24.907 102 18232.64 54.01 52537.59 88888.00 2008-04-11 19:52:25.407 102 18232.70 53.96 52537.60 88888.00 2008-04-11 19:52:25.907 102 18232.69 53.92 52537.51 88888.00 2008-04-11 19:52:26.407 102 18232.65 53.92 52537.52 88888.00 2008-04-11 19:52:26.907 102 18232.70 53.97 52537.57 88888.00 2008-04-11 19:52:27.407 102 18232.77 53.98 52537.62 88888.00 2008-04-11 19:52:27.907 102 18232.76 53.86 52537.56 88888.00 2008-04-11 19:52:28.407 102 18232.74 53.87 52537.52 88888.00 2008-04-11 19:52:28.907 102 18232.75 53.88 52537.52 88888.00 2008-04-11 19:52:29.407 102 18232.76 53.89 52537.47 88888.00 2008-04-11 19:52:29.907 102 18232.78 53.87 52537.46 88888.00 2008-04-11 19:52:30.407 102 18232.71 53.79 52537.44 88888.00 2008-04-11 19:52:30.907 102 18232.75 53.73 52537.53 88888.00 2008-04-11 19:52:31.407 102 18232.69 53.72 52537.53 88888.00 2008-04-11 19:52:31.907 102 18232.68 53.70 52537.61 88888.00 2008-04-11 19:52:32.407 102 18232.71 53.62 52537.69 88888.00 2008-04-11 19:52:32.907 102 18232.70 53.62 52537.74 88888.00 2008-04-11 19:52:33.407 102 18232.65 53.67 52537.61 88888.00 2008-04-11 19:52:33.907 102 18232.59 53.70 52537.61 88888.00 2008-04-11 19:52:34.407 102 18232.57 53.68 52537.61 88888.00 2008-04-11 19:52:34.907 102 18232.65 53.73 52537.53 88888.00 2008-04-11 19:52:35.407 102 18232.67 53.74 52537.38 88888.00 2008-04-11 19:52:35.907 102 18232.56 53.82 52537.36 88888.00 2008-04-11 19:52:36.407 102 18232.65 53.82 52537.28 88888.00 2008-04-11 19:52:36.907 102 18232.62 53.90 52537.28 88888.00 2008-04-11 19:52:37.407 102 18232.66 53.87 52537.27 88888.00 2008-04-11 19:52:37.907 102 18232.84 53.75 52537.37 88888.00 2008-04-11 19:52:38.407 102 18232.87 53.67 52537.35 88888.00 2008-04-11 19:52:38.907 102 18232.75 53.70 52537.29 88888.00 2008-04-11 19:52:39.407 102 18232.80 53.87 52537.36 88888.00 2008-04-11 19:52:39.907 102 18232.84 53.92 52537.47 88888.00 2008-04-11 19:52:40.407 102 18232.89 53.83 52537.48 88888.00 2008-04-11 19:52:40.907 102 18233.01 53.71 52537.45 88888.00 2008-04-11 19:52:41.407 102 18233.06 53.71 52537.44 88888.00 2008-04-11 19:52:41.907 102 18233.11 53.71 52537.45 88888.00 2008-04-11 19:52:42.407 102 18233.17 53.73 52537.52 88888.00 2008-04-11 19:52:42.907 102 18233.11 53.72 52537.57 88888.00 2008-04-11 19:52:43.407 102 18233.07 53.79 52537.47 88888.00 2008-04-11 19:52:43.907 102 18233.11 53.75 52537.40 88888.00 2008-04-11 19:52:44.407 102 18233.13 53.76 52537.39 88888.00 2008-04-11 19:52:44.907 102 18233.08 53.70 52537.48 88888.00 2008-04-11 19:52:45.407 102 18232.98 53.71 52537.57 88888.00 2008-04-11 19:52:45.907 102 18233.01 53.75 52537.45 88888.00 2008-04-11 19:52:46.407 102 18233.23 53.82 52537.51 88888.00 2008-04-11 19:52:46.907 102 18233.30 53.88 52537.46 88888.00 2008-04-11 19:52:47.407 102 18233.30 53.81 52537.41 88888.00 2008-04-11 19:52:47.907 102 18233.30 53.87 52537.58 88888.00 2008-04-11 19:52:48.407 102 18233.35 53.92 52537.61 88888.00 2008-04-11 19:52:48.907 102 18233.26 54.01 52537.59 88888.00 2008-04-11 19:52:49.407 102 18233.22 54.04 52537.57 88888.00 2008-04-11 19:52:49.907 102 18233.18 53.98 52537.60 88888.00 2008-04-11 19:52:50.407 102 18233.18 53.94 52537.59 88888.00 2008-04-11 19:52:50.907 102 18233.24 54.03 52537.62 88888.00 2008-04-11 19:52:51.407 102 18233.21 54.05 52537.64 88888.00 2008-04-11 19:52:51.907 102 18233.23 54.10 52537.69 88888.00 2008-04-11 19:52:52.407 102 18233.25 54.13 52537.63 88888.00 2008-04-11 19:52:52.907 102 18233.28 54.20 52537.62 88888.00 2008-04-11 19:52:53.407 102 18233.21 54.09 52537.64 88888.00 2008-04-11 19:52:53.907 102 18233.15 54.12 52537.69 88888.00 2008-04-11 19:52:54.407 102 18233.14 54.07 52537.65 88888.00 2008-04-11 19:52:54.907 102 18233.18 54.09 52537.60 88888.00 2008-04-11 19:52:55.407 102 18233.18 54.23 52537.68 88888.00 2008-04-11 19:52:55.907 102 18233.09 54.29 52537.78 88888.00 2008-04-11 19:52:56.407 102 18233.11 54.30 52537.75 88888.00 2008-04-11 19:52:56.907 102 18233.24 54.29 52537.76 88888.00 2008-04-11 19:52:57.407 102 18233.23 54.31 52537.73 88888.00 2008-04-11 19:52:57.907 102 18233.20 54.28 52537.64 88888.00 2008-04-11 19:52:58.407 102 18233.03 54.20 52537.59 88888.00 2008-04-11 19:52:58.907 102 18233.00 54.21 52537.63 88888.00 2008-04-11 19:52:59.407 102 18233.12 54.23 52537.71 88888.00 2008-04-11 19:52:59.907 102 18233.12 54.33 52537.71 88888.00 2008-04-11 19:53:00.407 102 18233.03 54.39 52537.61 88888.00 2008-04-11 19:53:00.907 102 18232.98 54.41 52537.69 88888.00 2008-04-11 19:53:01.407 102 18233.13 54.38 52537.70 88888.00 2008-04-11 19:53:01.907 102 18233.24 54.41 52537.72 88888.00 2008-04-11 19:53:02.407 102 18233.24 54.46 52537.67 88888.00 2008-04-11 19:53:02.907 102 18233.20 54.45 52537.71 88888.00 2008-04-11 19:53:03.407 102 18233.09 54.45 52537.61 88888.00 2008-04-11 19:53:03.907 102 18232.98 54.47 52537.59 88888.00 2008-04-11 19:53:04.407 102 18232.99 54.46 52537.52 88888.00 2008-04-11 19:53:04.907 102 18232.87 54.49 52537.51 88888.00 2008-04-11 19:53:05.407 102 18232.68 54.55 52537.61 88888.00 2008-04-11 19:53:05.907 102 18232.67 54.50 52537.57 88888.00 2008-04-11 19:53:06.407 102 18232.82 54.55 52537.44 88888.00 2008-04-11 19:53:06.907 102 18232.88 54.53 52537.36 88888.00 2008-04-11 19:53:07.407 102 18232.81 54.57 52537.51 88888.00 2008-04-11 19:53:07.907 102 18232.91 54.53 52537.58 88888.00 2008-04-11 19:53:08.407 102 18232.84 54.53 52537.53 88888.00 2008-04-11 19:53:08.907 102 18232.69 54.49 52537.52 88888.00 2008-04-11 19:53:09.407 102 18232.68 54.49 52537.55 88888.00 2008-04-11 19:53:09.907 102 18232.66 54.45 52537.58 88888.00 2008-04-11 19:53:10.407 102 18232.68 54.48 52537.64 88888.00 2008-04-11 19:53:10.907 102 18232.76 54.44 52537.71 88888.00 2008-04-11 19:53:11.407 102 18232.82 54.45 52537.72 88888.00 2008-04-11 19:53:11.907 102 18232.77 54.48 52537.69 88888.00 2008-04-11 19:53:12.407 102 18232.42 54.43 52537.59 88888.00 2008-04-11 19:53:12.907 102 18232.35 54.43 52537.63 88888.00 2008-04-11 19:53:13.407 102 18232.37 54.39 52537.48 88888.00 2008-04-11 19:53:13.907 102 18232.25 54.43 52537.49 88888.00 2008-04-11 19:53:14.407 102 18232.33 54.40 52537.50 88888.00 2008-04-11 19:53:14.907 102 18232.27 54.20 52537.44 88888.00 2008-04-11 19:53:15.407 102 18232.26 54.29 52537.49 88888.00 2008-04-11 19:53:15.907 102 18232.30 54.32 52537.42 88888.00 2008-04-11 19:53:16.407 102 18232.15 54.33 52537.36 88888.00 2008-04-11 19:53:16.907 102 18232.33 54.29 52537.48 88888.00 2008-04-11 19:53:17.407 102 18232.38 54.29 52537.56 88888.00 2008-04-11 19:53:17.907 102 18232.28 54.22 52537.64 88888.00 2008-04-11 19:53:18.407 102 18232.28 54.13 52537.57 88888.00 2008-04-11 19:53:18.907 102 18232.31 54.09 52537.56 88888.00 2008-04-11 19:53:19.407 102 18232.26 54.09 52537.58 88888.00 2008-04-11 19:53:19.907 102 18232.30 54.12 52537.50 88888.00 2008-04-11 19:53:20.407 102 18232.48 54.07 52537.39 88888.00 2008-04-11 19:53:20.907 102 18232.53 53.99 52537.38 88888.00 2008-04-11 19:53:21.407 102 18232.49 53.97 52537.41 88888.00 2008-04-11 19:53:21.907 102 18232.47 53.95 52537.39 88888.00 2008-04-11 19:53:22.407 102 18232.53 53.91 52537.45 88888.00 2008-04-11 19:53:22.907 102 18232.57 53.91 52537.48 88888.00 2008-04-11 19:53:23.407 102 18232.60 53.86 52537.56 88888.00 2008-04-11 19:53:23.907 102 18232.55 53.82 52537.50 88888.00 2008-04-11 19:53:24.407 102 18232.46 53.84 52537.32 88888.00 2008-04-11 19:53:24.907 102 18232.47 53.86 52537.38 88888.00 2008-04-11 19:53:25.407 102 18232.44 53.85 52537.40 88888.00 2008-04-11 19:53:25.907 102 18232.48 53.87 52537.38 88888.00 2008-04-11 19:53:26.407 102 18232.49 53.83 52537.38 88888.00 2008-04-11 19:53:26.907 102 18232.62 53.87 52537.32 88888.00 2008-04-11 19:53:27.407 102 18232.57 53.83 52537.36 88888.00 2008-04-11 19:53:27.907 102 18232.63 53.73 52537.49 88888.00 2008-04-11 19:53:28.407 102 18232.68 53.73 52537.52 88888.00 2008-04-11 19:53:28.907 102 18232.62 53.71 52537.46 88888.00 2008-04-11 19:53:29.407 102 18232.65 53.64 52537.48 88888.00 2008-04-11 19:53:29.907 102 18232.67 53.64 52537.40 88888.00 2008-04-11 19:53:30.407 102 18232.69 53.73 52537.34 88888.00 2008-04-11 19:53:30.907 102 18232.79 53.79 52537.28 88888.00 2008-04-11 19:53:31.407 102 18232.81 53.79 52537.36 88888.00 2008-04-11 19:53:31.907 102 18232.74 53.80 52537.36 88888.00 2008-04-11 19:53:32.407 102 18232.73 53.77 52537.38 88888.00 2008-04-11 19:53:32.907 102 18232.82 53.72 52537.37 88888.00 2008-04-11 19:53:33.407 102 18232.76 53.75 52537.39 88888.00 2008-04-11 19:53:33.907 102 18232.65 53.82 52537.48 88888.00 2008-04-11 19:53:34.407 102 18232.69 53.80 52537.48 88888.00 2008-04-11 19:53:34.907 102 18232.77 53.92 52537.52 88888.00 2008-04-11 19:53:35.407 102 18232.81 54.04 52537.50 88888.00 2008-04-11 19:53:35.907 102 18232.80 53.96 52537.40 88888.00 2008-04-11 19:53:36.407 102 18232.87 53.86 52537.52 88888.00 2008-04-11 19:53:36.907 102 18232.99 53.94 52537.58 88888.00 2008-04-11 19:53:37.407 102 18232.95 53.96 52537.60 88888.00 2008-04-11 19:53:37.907 102 18232.87 53.95 52537.65 88888.00 2008-04-11 19:53:38.407 102 18232.88 53.96 52537.74 88888.00 2008-04-11 19:53:38.907 102 18232.90 53.82 52537.83 88888.00 2008-04-11 19:53:39.407 102 18232.97 53.75 52537.86 88888.00 2008-04-11 19:53:39.907 102 18232.95 53.74 52537.83 88888.00 2008-04-11 19:53:40.407 102 18232.97 53.83 52537.81 88888.00 2008-04-11 19:53:40.907 102 18232.96 53.82 52537.82 88888.00 2008-04-11 19:53:41.407 102 18232.66 53.81 52537.72 88888.00 2008-04-11 19:53:41.907 102 18232.73 53.91 52537.62 88888.00 2008-04-11 19:53:42.407 102 18232.71 53.90 52537.61 88888.00 2008-04-11 19:53:42.907 102 18232.78 53.82 52537.72 88888.00 2008-04-11 19:53:43.407 102 18232.95 53.84 52537.64 88888.00 2008-04-11 19:53:43.907 102 18232.97 53.91 52537.61 88888.00 2008-04-11 19:53:44.407 102 18232.92 53.89 52537.60 88888.00 2008-04-11 19:53:44.907 102 18232.90 53.88 52537.63 88888.00 2008-04-11 19:53:45.407 102 18232.78 53.95 52537.62 88888.00 2008-04-11 19:53:45.907 102 18232.75 53.87 52537.61 88888.00 2008-04-11 19:53:46.407 102 18232.75 53.80 52537.74 88888.00 2008-04-11 19:53:46.907 102 18232.80 53.78 52537.78 88888.00 2008-04-11 19:53:47.407 102 18232.81 53.77 52537.68 88888.00 2008-04-11 19:53:47.907 102 18232.82 53.77 52537.72 88888.00 2008-04-11 19:53:48.407 102 18232.88 53.84 52537.70 88888.00 2008-04-11 19:53:48.907 102 18232.91 53.82 52537.73 88888.00 2008-04-11 19:53:49.407 102 18232.91 53.81 52537.82 88888.00 2008-04-11 19:53:49.907 102 18232.88 53.86 52537.86 88888.00 2008-04-11 19:53:50.407 102 18232.90 53.83 52537.79 88888.00 2008-04-11 19:53:50.907 102 18232.89 53.84 52537.69 88888.00 2008-04-11 19:53:51.407 102 18232.81 53.82 52537.57 88888.00 2008-04-11 19:53:51.907 102 18232.81 53.84 52537.50 88888.00 2008-04-11 19:53:52.407 102 18232.78 53.81 52537.45 88888.00 2008-04-11 19:53:52.907 102 18232.80 53.75 52537.47 88888.00 2008-04-11 19:53:53.407 102 18232.66 53.74 52537.63 88888.00 2008-04-11 19:53:53.907 102 18232.51 53.82 52537.61 88888.00 2008-04-11 19:53:54.407 102 18232.48 53.77 52537.57 88888.00 2008-04-11 19:53:54.907 102 18232.52 53.66 52537.64 88888.00 2008-04-11 19:53:55.407 102 18232.58 53.76 52537.55 88888.00 2008-04-11 19:53:55.907 102 18232.67 53.75 52537.50 88888.00 2008-04-11 19:53:56.407 102 18232.74 53.71 52537.56 88888.00 2008-04-11 19:53:56.907 102 18232.66 53.66 52537.65 88888.00 2008-04-11 19:53:57.407 102 18232.70 53.63 52537.59 88888.00 2008-04-11 19:53:57.907 102 18232.70 53.63 52537.60 88888.00 2008-04-11 19:53:58.407 102 18232.63 53.56 52537.50 88888.00 2008-04-11 19:53:58.907 102 18232.65 53.59 52537.49 88888.00 2008-04-11 19:53:59.407 102 18232.70 53.57 52537.46 88888.00 2008-04-11 19:53:59.907 102 18232.68 53.51 52537.49 88888.00 2008-04-11 19:54:00.407 102 18232.66 53.50 52537.49 88888.00 2008-04-11 19:54:00.907 102 18232.68 53.47 52537.46 88888.00 2008-04-11 19:54:01.407 102 18232.74 53.44 52537.50 88888.00 2008-04-11 19:54:01.907 102 18232.90 53.45 52537.51 88888.00 2008-04-11 19:54:02.407 102 18232.96 53.42 52537.46 88888.00 2008-04-11 19:54:02.907 102 18232.87 53.36 52537.45 88888.00 2008-04-11 19:54:03.407 102 18232.84 53.32 52537.47 88888.00 2008-04-11 19:54:03.907 102 18232.71 53.40 52537.44 88888.00 2008-04-11 19:54:04.407 102 18232.65 53.38 52537.29 88888.00 2008-04-11 19:54:04.907 102 18232.75 53.41 52537.34 88888.00 2008-04-11 19:54:05.407 102 18232.82 53.53 52537.33 88888.00 2008-04-11 19:54:05.907 102 18232.90 53.55 52537.30 88888.00 2008-04-11 19:54:06.407 102 18232.88 53.51 52537.27 88888.00 2008-04-11 19:54:06.907 102 18232.89 53.46 52537.37 88888.00 2008-04-11 19:54:07.407 102 18233.01 53.44 52537.27 88888.00 2008-04-11 19:54:07.907 102 18233.09 53.37 52537.28 88888.00 2008-04-11 19:54:08.407 102 18233.08 53.36 52537.23 88888.00 2008-04-11 19:54:08.907 102 18233.04 53.45 52537.28 88888.00 2008-04-11 19:54:09.407 102 18233.10 53.48 52537.32 88888.00 2008-04-11 19:54:09.907 102 18233.11 53.48 52537.30 88888.00 2008-04-11 19:54:10.407 102 18233.12 53.42 52537.21 88888.00 2008-04-11 19:54:10.907 102 18233.07 53.40 52537.20 88888.00 2008-04-11 19:54:11.407 102 18233.19 53.36 52537.29 88888.00 2008-04-11 19:54:11.907 102 18233.19 53.30 52537.30 88888.00 2008-04-11 19:54:12.407 102 18233.10 53.13 52537.28 88888.00 2008-04-11 19:54:12.907 102 18233.13 53.14 52537.20 88888.00 2008-04-11 19:54:13.407 102 18233.23 53.25 52537.12 88888.00 2008-04-11 19:54:13.907 102 18233.29 53.34 52537.16 88888.00 2008-04-11 19:54:14.407 102 18233.21 53.38 52537.24 88888.00 2008-04-11 19:54:14.907 102 18233.15 53.29 52537.15 88888.00 2008-04-11 19:54:15.407 102 18233.21 53.21 52537.03 88888.00 2008-04-11 19:54:15.907 102 18233.33 53.16 52537.15 88888.00 2008-04-11 19:54:16.407 102 18233.32 53.20 52537.27 88888.00 2008-04-11 19:54:16.907 102 18233.24 53.24 52537.33 88888.00 2008-04-11 19:54:17.407 102 18233.33 53.15 52537.37 88888.00 2008-04-11 19:54:17.907 102 18233.31 53.09 52537.26 88888.00 2008-04-11 19:54:18.407 102 18233.34 52.99 52537.25 88888.00 2008-04-11 19:54:18.907 102 18233.42 52.98 52537.44 88888.00 2008-04-11 19:54:19.407 102 18233.44 53.00 52537.41 88888.00 2008-04-11 19:54:19.907 102 18233.53 52.99 52537.38 88888.00 2008-04-11 19:54:20.407 102 18233.57 52.89 52537.38 88888.00 2008-04-11 19:54:20.907 102 18233.61 52.71 52537.46 88888.00 2008-04-11 19:54:21.407 102 18233.42 52.65 52537.46 88888.00 2008-04-11 19:54:21.907 102 18233.42 52.81 52537.36 88888.00 2008-04-11 19:54:22.407 102 18233.25 52.80 52537.33 88888.00 2008-04-11 19:54:22.907 102 18233.29 52.62 52537.34 88888.00 2008-04-11 19:54:23.407 102 18233.32 52.63 52537.39 88888.00 2008-04-11 19:54:23.907 102 18233.33 52.57 52537.57 88888.00 2008-04-11 19:54:24.407 102 18233.33 52.48 52537.57 88888.00 2008-04-11 19:54:24.907 102 18233.23 52.41 52537.51 88888.00 2008-04-11 19:54:25.407 102 18233.42 52.48 52537.48 88888.00 2008-04-11 19:54:25.907 102 18233.46 52.52 52537.36 88888.00 2008-04-11 19:54:26.407 102 18233.53 52.55 52537.39 88888.00 2008-04-11 19:54:26.907 102 18233.53 52.72 52537.41 88888.00 2008-04-11 19:54:27.407 102 18233.41 52.76 52537.47 88888.00 2008-04-11 19:54:27.907 102 18233.36 52.69 52537.46 88888.00 2008-04-11 19:54:28.407 102 18233.33 52.72 52537.59 88888.00 2008-04-11 19:54:28.907 102 18233.43 52.66 52537.59 88888.00 2008-04-11 19:54:29.407 102 18233.56 52.65 52537.53 88888.00 2008-04-11 19:54:29.907 102 18233.52 52.61 52537.39 88888.00 2008-04-11 19:54:30.407 102 18233.38 52.61 52537.32 88888.00 2008-04-11 19:54:30.907 102 18233.38 52.55 52537.47 88888.00 2008-04-11 19:54:31.407 102 18233.31 52.33 52537.53 88888.00 2008-04-11 19:54:31.907 102 18233.40 52.41 52537.47 88888.00 2008-04-11 19:54:32.407 102 18233.46 52.42 52537.44 88888.00 2008-04-11 19:54:32.907 102 18233.51 52.32 52537.32 88888.00 2008-04-11 19:54:33.407 102 18233.44 52.26 52537.36 88888.00 2008-04-11 19:54:33.907 102 18233.44 52.28 52537.37 88888.00 2008-04-11 19:54:34.407 102 18233.46 52.41 52537.27 88888.00 2008-04-11 19:54:34.907 102 18233.49 52.40 52537.28 88888.00 2008-04-11 19:54:35.407 102 18233.44 52.36 52537.41 88888.00 2008-04-11 19:54:35.907 102 18233.45 52.37 52537.53 88888.00 2008-04-11 19:54:36.407 102 18233.47 52.38 52537.48 88888.00 2008-04-11 19:54:36.907 102 18233.55 52.51 52537.41 88888.00 2008-04-11 19:54:37.407 102 18233.35 52.70 52537.40 88888.00 2008-04-11 19:54:37.907 102 18233.47 52.72 52537.55 88888.00 2008-04-11 19:54:38.407 102 18233.50 52.62 52537.55 88888.00 2008-04-11 19:54:38.907 102 18233.44 52.55 52537.58 88888.00 2008-04-11 19:54:39.407 102 18233.35 52.48 52537.57 88888.00 2008-04-11 19:54:39.907 102 18233.44 52.54 52537.46 88888.00 2008-04-11 19:54:40.407 102 18233.36 52.55 52537.46 88888.00 2008-04-11 19:54:40.907 102 18233.44 52.64 52537.49 88888.00 2008-04-11 19:54:41.407 102 18233.47 52.78 52537.53 88888.00 2008-04-11 19:54:41.907 102 18233.49 52.86 52537.63 88888.00 2008-04-11 19:54:42.407 102 18233.61 52.94 52537.61 88888.00 2008-04-11 19:54:42.907 102 18233.66 52.96 52537.58 88888.00 2008-04-11 19:54:43.407 102 18233.61 53.01 52537.60 88888.00 2008-04-11 19:54:43.907 102 18233.62 53.05 52537.52 88888.00 2008-04-11 19:54:44.407 102 18233.46 52.89 52537.63 88888.00 2008-04-11 19:54:44.907 102 18233.50 52.85 52537.64 88888.00 2008-04-11 19:54:45.407 102 18233.62 52.96 52537.64 88888.00 2008-04-11 19:54:45.907 102 18233.72 53.05 52537.56 88888.00 2008-04-11 19:54:46.407 102 18233.60 53.03 52537.55 88888.00 2008-04-11 19:54:46.907 102 18233.56 53.03 52537.58 88888.00 2008-04-11 19:54:47.407 102 18233.62 53.15 52537.57 88888.00 2008-04-11 19:54:47.907 102 18233.53 53.28 52537.62 88888.00 2008-04-11 19:54:48.407 102 18233.57 53.13 52537.60 88888.00 2008-04-11 19:54:48.907 102 18233.64 53.14 52537.59 88888.00 2008-04-11 19:54:49.407 102 18233.63 53.15 52537.64 88888.00 2008-04-11 19:54:49.907 102 18233.65 53.09 52537.58 88888.00 2008-04-11 19:54:50.407 102 18233.74 53.32 52537.50 88888.00 2008-04-11 19:54:50.907 102 18233.68 53.38 52537.50 88888.00 2008-04-11 19:54:51.407 102 18233.82 53.20 52537.61 88888.00 2008-04-11 19:54:51.907 102 18233.75 53.12 52537.63 88888.00 2008-04-11 19:54:52.407 102 18233.78 53.11 52537.61 88888.00 2008-04-11 19:54:52.907 102 18233.90 53.17 52537.60 88888.00 2008-04-11 19:54:53.407 102 18233.83 53.30 52537.55 88888.00 2008-04-11 19:54:53.907 102 18233.73 53.38 52537.55 88888.00 2008-04-11 19:54:54.407 102 18233.78 53.38 52537.56 88888.00 2008-04-11 19:54:54.907 102 18233.80 53.39 52537.48 88888.00 2008-04-11 19:54:55.407 102 18233.79 53.29 52537.52 88888.00 2008-04-11 19:54:55.907 102 18233.75 53.16 52537.53 88888.00 2008-04-11 19:54:56.407 102 18233.79 53.12 52537.41 88888.00 2008-04-11 19:54:56.907 102 18233.76 53.09 52537.49 88888.00 2008-04-11 19:54:57.407 102 18233.73 53.23 52537.52 88888.00 2008-04-11 19:54:57.907 102 18233.54 53.16 52537.57 88888.00 2008-04-11 19:54:58.407 102 18233.63 53.07 52537.60 88888.00 2008-04-11 19:54:58.907 102 18233.74 52.97 52537.61 88888.00 2008-04-11 19:54:59.407 102 18233.71 52.97 52537.64 88888.00 2008-04-11 19:54:59.907 102 18233.76 52.95 52537.55 88888.00 2008-04-11 19:55:00.407 102 18233.69 52.96 52537.47 88888.00 2008-04-11 19:55:00.907 102 18233.57 52.92 52537.46 88888.00 2008-04-11 19:55:01.407 102 18233.58 52.92 52537.56 88888.00 2008-04-11 19:55:01.907 102 18233.69 53.03 52537.60 88888.00 2008-04-11 19:55:02.407 102 18233.74 53.12 52537.59 88888.00 2008-04-11 19:55:02.907 102 18233.91 53.05 52537.67 88888.00 2008-04-11 19:55:03.407 102 18233.97 53.09 52537.70 88888.00 2008-04-11 19:55:03.907 102 18234.06 53.18 52537.64 88888.00 2008-04-11 19:55:04.407 102 18233.94 53.22 52537.69 88888.00 2008-04-11 19:55:04.907 102 18233.84 53.24 52537.76 88888.00 2008-04-11 19:55:05.407 102 18233.89 53.28 52537.75 88888.00 2008-04-11 19:55:05.907 102 18233.98 53.23 52537.64 88888.00 2008-04-11 19:55:06.407 102 18233.98 53.29 52537.64 88888.00 2008-04-11 19:55:06.907 102 18233.82 53.24 52537.65 88888.00 2008-04-11 19:55:07.407 102 18233.76 53.12 52537.57 88888.00 2008-04-11 19:55:07.907 102 18233.80 53.10 52537.55 88888.00 2008-04-11 19:55:08.407 102 18233.74 53.15 52537.52 88888.00 2008-04-11 19:55:08.907 102 18233.71 53.13 52537.42 88888.00 2008-04-11 19:55:09.407 102 18233.79 53.13 52537.42 88888.00 2008-04-11 19:55:09.907 102 18233.88 53.18 52537.47 88888.00 2008-04-11 19:55:10.407 102 18233.72 53.21 52537.55 88888.00 2008-04-11 19:55:10.907 102 18233.76 53.15 52537.58 88888.00 2008-04-11 19:55:11.407 102 18233.90 53.20 52537.62 88888.00 2008-04-11 19:55:11.907 102 18233.88 53.17 52537.69 88888.00 2008-04-11 19:55:12.407 102 18233.86 53.19 52537.65 88888.00 2008-04-11 19:55:12.907 102 18233.83 53.19 52537.56 88888.00 2008-04-11 19:55:13.407 102 18233.91 53.19 52537.63 88888.00 2008-04-11 19:55:13.907 102 18233.86 53.22 52537.65 88888.00 2008-04-11 19:55:14.407 102 18233.85 53.29 52537.75 88888.00 2008-04-11 19:55:14.907 102 18233.80 53.28 52537.72 88888.00 2008-04-11 19:55:15.407 102 18233.79 53.28 52537.72 88888.00 2008-04-11 19:55:15.907 102 18233.82 53.31 52537.74 88888.00 2008-04-11 19:55:16.407 102 18233.83 53.26 52537.76 88888.00 2008-04-11 19:55:16.907 102 18233.90 53.30 52537.74 88888.00 2008-04-11 19:55:17.407 102 18233.89 53.32 52537.69 88888.00 2008-04-11 19:55:17.907 102 18233.72 53.36 52537.62 88888.00 2008-04-11 19:55:18.407 102 18233.76 53.40 52537.65 88888.00 2008-04-11 19:55:18.907 102 18233.84 53.44 52537.79 88888.00 2008-04-11 19:55:19.407 102 18233.72 53.44 52537.85 88888.00 2008-04-11 19:55:19.907 102 18233.69 53.50 52537.82 88888.00 2008-04-11 19:55:20.407 102 18233.67 53.47 52537.75 88888.00 2008-04-11 19:55:20.907 102 18233.71 53.55 52537.74 88888.00 2008-04-11 19:55:21.407 102 18233.61 53.55 52537.72 88888.00 2008-04-11 19:55:21.907 102 18233.63 53.50 52537.74 88888.00 2008-04-11 19:55:22.407 102 18233.62 53.59 52537.82 88888.00 2008-04-11 19:55:22.907 102 18233.61 53.57 52537.85 88888.00 2008-04-11 19:55:23.407 102 18233.60 53.49 52537.83 88888.00 2008-04-11 19:55:23.907 102 18233.53 53.49 52537.88 88888.00 2008-04-11 19:55:24.407 102 18233.61 53.51 52537.98 88888.00 2008-04-11 19:55:24.907 102 18233.68 53.58 52537.94 88888.00 2008-04-11 19:55:25.407 102 18233.58 53.56 52537.87 88888.00 2008-04-11 19:55:25.907 102 18233.56 53.59 52537.90 88888.00 2008-04-11 19:55:26.407 102 18233.55 53.58 52537.83 88888.00 2008-04-11 19:55:26.907 102 18233.53 53.49 52537.92 88888.00 2008-04-11 19:55:27.407 102 18233.52 53.49 52537.97 88888.00 2008-04-11 19:55:27.907 102 18233.49 53.52 52537.91 88888.00 2008-04-11 19:55:28.407 102 18233.53 53.54 52537.84 88888.00 2008-04-11 19:55:28.907 102 18233.50 53.58 52537.79 88888.00 2008-04-11 19:55:29.407 102 18233.61 53.57 52537.73 88888.00 2008-04-11 19:55:29.907 102 18233.63 53.53 52537.73 88888.00 2008-04-11 19:55:30.407 102 18233.67 53.54 52537.78 88888.00 2008-04-11 19:55:30.907 102 18233.75 53.55 52537.73 88888.00 2008-04-11 19:55:31.407 102 18233.79 53.52 52537.64 88888.00 2008-04-11 19:55:31.907 102 18233.76 53.55 52537.73 88888.00 2008-04-11 19:55:32.407 102 18233.76 53.54 52537.74 88888.00 2008-04-11 19:55:32.907 102 18233.64 53.53 52537.73 88888.00 2008-04-11 19:55:33.407 102 18233.68 53.55 52537.69 88888.00 2008-04-11 19:55:33.907 102 18233.61 53.52 52537.69 88888.00 2008-04-11 19:55:34.407 102 18233.62 53.52 52537.63 88888.00 2008-04-11 19:55:34.907 102 18233.69 53.53 52537.63 88888.00 2008-04-11 19:55:35.407 102 18233.71 53.54 52537.64 88888.00 2008-04-11 19:55:35.907 102 18233.71 53.58 52537.63 88888.00 2008-04-11 19:55:36.407 102 18233.67 53.61 52537.81 88888.00 2008-04-11 19:55:36.907 102 18233.66 53.61 52537.91 88888.00 2008-04-11 19:55:37.407 102 18233.74 53.61 52537.87 88888.00 2008-04-11 19:55:37.907 102 18233.80 53.64 52537.79 88888.00 2008-04-11 19:55:38.407 102 18233.82 53.56 52537.63 88888.00 2008-04-11 19:55:38.907 102 18233.68 53.42 52537.74 88888.00 2008-04-11 19:55:39.407 102 18233.79 53.46 52537.80 88888.00 2008-04-11 19:55:39.907 102 18233.90 53.50 52537.81 88888.00 2008-04-11 19:55:40.407 102 18233.79 53.44 52537.65 88888.00 2008-04-11 19:55:40.907 102 18233.66 53.39 52537.57 88888.00 2008-04-11 19:55:41.407 102 18233.55 53.39 52537.62 88888.00 2008-04-11 19:55:41.907 102 18233.63 53.46 52537.71 88888.00 2008-04-11 19:55:42.407 102 18233.80 53.44 52537.72 88888.00 2008-04-11 19:55:42.907 102 18233.82 53.44 52537.81 88888.00 2008-04-11 19:55:43.407 102 18233.85 53.37 52537.84 88888.00 2008-04-11 19:55:43.907 102 18233.82 53.33 52537.83 88888.00 2008-04-11 19:55:44.407 102 18233.82 53.40 52537.90 88888.00 2008-04-11 19:55:44.907 102 18233.80 53.38 52537.90 88888.00 2008-04-11 19:55:45.407 102 18233.88 53.37 52537.81 88888.00 2008-04-11 19:55:45.907 102 18233.95 53.33 52537.79 88888.00 2008-04-11 19:55:46.407 102 18233.91 53.31 52537.74 88888.00 2008-04-11 19:55:46.907 102 18234.00 53.26 52537.72 88888.00 2008-04-11 19:55:47.407 102 18233.95 53.24 52537.78 88888.00 2008-04-11 19:55:47.907 102 18233.88 53.19 52537.78 88888.00 2008-04-11 19:55:48.407 102 18233.90 53.21 52537.78 88888.00 2008-04-11 19:55:48.907 102 18233.90 53.22 52537.83 88888.00 2008-04-11 19:55:49.407 102 18233.94 53.15 52537.84 88888.00 2008-04-11 19:55:49.907 102 18233.93 53.08 52537.91 88888.00 2008-04-11 19:55:50.407 102 18233.93 53.07 52537.95 88888.00 2008-04-11 19:55:50.907 102 18233.88 53.13 52537.86 88888.00 2008-04-11 19:55:51.407 102 18233.74 53.02 52537.83 88888.00 2008-04-11 19:55:51.907 102 18233.83 53.05 52537.94 88888.00 2008-04-11 19:55:52.407 102 18233.93 53.14 52537.95 88888.00 2008-04-11 19:55:52.907 102 18233.94 53.11 52537.97 88888.00 2008-04-11 19:55:53.407 102 18233.85 53.12 52537.96 88888.00 2008-04-11 19:55:53.907 102 18233.97 53.11 52538.02 88888.00 2008-04-11 19:55:54.407 102 18233.98 53.13 52537.98 88888.00 2008-04-11 19:55:54.907 102 18233.94 53.18 52537.98 88888.00 2008-04-11 19:55:55.407 102 18233.87 53.11 52537.95 88888.00 2008-04-11 19:55:55.907 102 18233.94 53.14 52537.80 88888.00 2008-04-11 19:55:56.407 102 18233.91 53.12 52537.92 88888.00 2008-04-11 19:55:56.907 102 18233.86 53.06 52537.95 88888.00 2008-04-11 19:55:57.407 102 18233.86 53.06 52537.95 88888.00 2008-04-11 19:55:57.907 102 18233.90 53.11 52537.93 88888.00 2008-04-11 19:55:58.407 102 18233.95 53.16 52537.82 88888.00 2008-04-11 19:55:58.907 102 18234.01 53.15 52537.88 88888.00 2008-04-11 19:55:59.407 102 18233.95 53.14 52537.96 88888.00 2008-04-11 19:55:59.907 102 18234.00 53.12 52538.00 88888.00 2008-04-11 19:56:00.407 102 18233.93 52.90 52537.96 88888.00 2008-04-11 19:56:00.907 102 18233.94 52.83 52537.82 88888.00 2008-04-11 19:56:01.407 102 18233.83 52.99 52537.81 88888.00 2008-04-11 19:56:01.907 102 18233.82 53.12 52537.84 88888.00 2008-04-11 19:56:02.407 102 18233.95 53.11 52537.86 88888.00 2008-04-11 19:56:02.907 102 18233.96 53.00 52537.84 88888.00 2008-04-11 19:56:03.407 102 18233.88 52.98 52537.87 88888.00 2008-04-11 19:56:03.907 102 18233.80 53.00 52537.95 88888.00 2008-04-11 19:56:04.407 102 18233.82 53.08 52537.97 88888.00 2008-04-11 19:56:04.907 102 18233.85 53.13 52537.74 88888.00 2008-04-11 19:56:05.407 102 18233.88 53.16 52537.67 88888.00 2008-04-11 19:56:05.907 102 18233.86 53.20 52537.82 88888.00 2008-04-11 19:56:06.407 102 18233.83 53.22 52537.97 88888.00 2008-04-11 19:56:06.907 102 18233.71 53.19 52537.96 88888.00 2008-04-11 19:56:07.407 102 18233.82 53.15 52537.98 88888.00 2008-04-11 19:56:07.907 102 18233.89 53.14 52537.93 88888.00 2008-04-11 19:56:08.407 102 18233.93 53.25 52537.91 88888.00 2008-04-11 19:56:08.907 102 18233.85 53.19 52537.96 88888.00 2008-04-11 19:56:09.407 102 18233.86 53.24 52537.91 88888.00 2008-04-11 19:56:09.907 102 18234.06 53.21 52537.86 88888.00 2008-04-11 19:56:10.407 102 18234.09 53.14 52537.88 88888.00 2008-04-11 19:56:10.907 102 18234.23 53.25 52537.91 88888.00 2008-04-11 19:56:11.407 102 18234.32 53.31 52537.81 88888.00 2008-04-11 19:56:11.907 102 18234.33 53.23 52537.79 88888.00 2008-04-11 19:56:12.407 102 18234.32 53.24 52537.73 88888.00 2008-04-11 19:56:12.907 102 18234.36 53.24 52537.72 88888.00 2008-04-11 19:56:13.407 102 18234.34 53.28 52537.84 88888.00 2008-04-11 19:56:13.907 102 18234.30 53.22 52537.85 88888.00 2008-04-11 19:56:14.407 102 18234.38 53.13 52537.93 88888.00 2008-04-11 19:56:14.907 102 18234.40 53.21 52537.96 88888.00 2008-04-11 19:56:15.407 102 18234.30 53.25 52537.90 88888.00 2008-04-11 19:56:15.907 102 18234.29 53.18 52537.82 88888.00 2008-04-11 19:56:16.407 102 18234.38 53.14 52537.80 88888.00 2008-04-11 19:56:16.907 102 18234.37 53.24 52537.81 88888.00 2008-04-11 19:56:17.407 102 18234.44 53.30 52537.79 88888.00 2008-04-11 19:56:17.907 102 18234.54 53.32 52537.81 88888.00 2008-04-11 19:56:18.407 102 18234.59 53.30 52537.83 88888.00 2008-04-11 19:56:18.907 102 18234.61 53.28 52537.90 88888.00 2008-04-11 19:56:19.407 102 18234.67 53.24 52537.84 88888.00 2008-04-11 19:56:19.907 102 18234.76 53.22 52537.80 88888.00 2008-04-11 19:56:20.407 102 18234.67 53.32 52537.78 88888.00 2008-04-11 19:56:20.907 102 18234.69 53.37 52537.83 88888.00 2008-04-11 19:56:21.407 102 18234.69 53.20 52537.71 88888.00 2008-04-11 19:56:21.907 102 18234.72 53.07 52537.71 88888.00 2008-04-11 19:56:22.407 102 18234.86 53.05 52537.74 88888.00 2008-04-11 19:56:22.907 102 18234.91 53.04 52537.63 88888.00 2008-04-11 19:56:23.407 102 18234.97 53.08 52537.72 88888.00 2008-04-11 19:56:23.907 102 18235.03 53.04 52537.71 88888.00 2008-04-11 19:56:24.407 102 18235.03 52.99 52537.59 88888.00 2008-04-11 19:56:24.907 102 18235.09 52.99 52537.61 88888.00 2008-04-11 19:56:25.407 102 18234.96 53.04 52537.51 88888.00 2008-04-11 19:56:25.907 102 18234.94 53.06 52537.42 88888.00 2008-04-11 19:56:26.407 102 18234.97 53.06 52537.62 88888.00 2008-04-11 19:56:26.907 102 18235.09 53.06 52537.70 88888.00 2008-04-11 19:56:27.407 102 18235.09 53.17 52537.68 88888.00 2008-04-11 19:56:27.907 102 18235.04 53.11 52537.73 88888.00 2008-04-11 19:56:28.407 102 18235.13 53.10 52537.76 88888.00 2008-04-11 19:56:28.907 102 18235.26 53.13 52537.80 88888.00 2008-04-11 19:56:29.407 102 18235.21 53.01 52537.67 88888.00 2008-04-11 19:56:29.907 102 18235.17 52.87 52537.63 88888.00 2008-04-11 19:56:30.407 102 18235.25 52.94 52537.67 88888.00 2008-04-11 19:56:30.907 102 18235.47 53.09 52537.60 88888.00 2008-04-11 19:56:31.407 102 18235.58 53.18 52537.62 88888.00 2008-04-11 19:56:31.907 102 18235.52 53.11 52537.63 88888.00 2008-04-11 19:56:32.407 102 18235.49 53.16 52537.64 88888.00 2008-04-11 19:56:32.907 102 18235.59 53.28 52537.55 88888.00 2008-04-11 19:56:33.407 102 18235.62 53.26 52537.48 88888.00 2008-04-11 19:56:33.907 102 18235.58 53.31 52537.58 88888.00 2008-04-11 19:56:34.407 102 18235.53 53.28 52537.60 88888.00 2008-04-11 19:56:34.907 102 18235.59 53.26 52537.51 88888.00 2008-04-11 19:56:35.407 102 18235.64 53.33 52537.51 88888.00 2008-04-11 19:56:35.907 102 18235.60 53.28 52537.58 88888.00 2008-04-11 19:56:36.407 102 18235.50 53.29 52537.59 88888.00 2008-04-11 19:56:36.907 102 18235.42 53.33 52537.59 88888.00 2008-04-11 19:56:37.407 102 18235.51 53.30 52537.63 88888.00 2008-04-11 19:56:37.907 102 18235.46 53.29 52537.61 88888.00 2008-04-11 19:56:38.407 102 18235.52 53.24 52537.62 88888.00 2008-04-11 19:56:38.907 102 18235.67 53.23 52537.72 88888.00 2008-04-11 19:56:39.407 102 18235.64 53.29 52537.70 88888.00 2008-04-11 19:56:39.907 102 18235.63 53.24 52537.65 88888.00 2008-04-11 19:56:40.407 102 18235.50 53.14 52537.70 88888.00 2008-04-11 19:56:40.907 102 18235.47 53.08 52537.64 88888.00 2008-04-11 19:56:41.407 102 18235.47 53.04 52537.63 88888.00 2008-04-11 19:56:41.907 102 18235.56 53.05 52537.72 88888.00 2008-04-11 19:56:42.407 102 18235.57 53.07 52537.73 88888.00 2008-04-11 19:56:42.907 102 18235.60 53.07 52537.57 88888.00 2008-04-11 19:56:43.407 102 18235.56 53.05 52537.63 88888.00 2008-04-11 19:56:43.907 102 18235.45 52.99 52537.61 88888.00 2008-04-11 19:56:44.407 102 18235.42 52.88 52537.58 88888.00 2008-04-11 19:56:44.907 102 18235.50 52.65 52537.56 88888.00 2008-04-11 19:56:45.407 102 18235.64 52.63 52537.64 88888.00 2008-04-11 19:56:45.907 102 18235.64 52.57 52537.70 88888.00 2008-04-11 19:56:46.407 102 18235.67 52.59 52537.59 88888.00 2008-04-11 19:56:46.907 102 18235.81 52.70 52537.53 88888.00 2008-04-11 19:56:47.407 102 18235.82 52.91 52537.52 88888.00 2008-04-11 19:56:47.907 102 18235.77 52.87 52537.39 88888.00 2008-04-11 19:56:48.407 102 18235.78 52.79 52537.46 88888.00 2008-04-11 19:56:48.907 102 18235.79 52.94 52537.58 88888.00 2008-04-11 19:56:49.407 102 18235.92 52.90 52537.56 88888.00 2008-04-11 19:56:49.907 102 18235.83 53.03 52537.50 88888.00 2008-04-11 19:56:50.407 102 18235.93 52.88 52537.56 88888.00 2008-04-11 19:56:50.907 102 18236.10 52.99 52537.62 88888.00 2008-04-11 19:56:51.407 102 18236.17 52.91 52537.49 88888.00 2008-04-11 19:56:51.907 102 18236.06 52.79 52537.40 88888.00 2008-04-11 19:56:52.407 102 18235.95 52.78 52537.45 88888.00 2008-04-11 19:56:52.907 102 18236.03 52.82 52537.47 88888.00 2008-04-11 19:56:53.407 102 18236.14 52.91 52537.47 88888.00 2008-04-11 19:56:53.907 102 18236.04 53.06 52537.40 88888.00 2008-04-11 19:56:54.407 102 18236.06 53.10 52537.42 88888.00 2008-04-11 19:56:54.907 102 18235.97 53.06 52537.45 88888.00 2008-04-11 19:56:55.407 102 18236.04 53.08 52537.44 88888.00 2008-04-11 19:56:55.907 102 18236.05 53.15 52537.35 88888.00 2008-04-11 19:56:56.407 102 18236.06 53.14 52537.26 88888.00 2008-04-11 19:56:56.907 102 18236.23 53.10 52537.23 88888.00 2008-04-11 19:56:57.407 102 18236.19 53.08 52537.21 88888.00 2008-04-11 19:56:57.907 102 18236.05 52.99 52537.34 88888.00 2008-04-11 19:56:58.407 102 18235.99 52.89 52537.49 88888.00 2008-04-11 19:56:58.907 102 18236.25 52.87 52537.62 88888.00 2008-04-11 19:56:59.407 102 18236.30 52.90 52537.62 88888.00 2008-04-11 19:56:59.907 102 18236.15 52.95 52537.63 88888.00 2008-04-11 19:57:00.407 102 18236.07 52.95 52537.62 88888.00 2008-04-11 19:57:00.907 102 18236.04 53.01 52537.60 88888.00 2008-04-11 19:57:01.407 102 18236.24 53.20 52537.57 88888.00 2008-04-11 19:57:01.907 102 18236.22 53.26 52537.56 88888.00 2008-04-11 19:57:02.407 102 18236.30 53.24 52537.58 88888.00 2008-04-11 19:57:02.907 102 18236.33 53.28 52537.60 88888.00 2008-04-11 19:57:03.407 102 18236.38 53.26 52537.60 88888.00 2008-04-11 19:57:03.907 102 18236.33 53.25 52537.56 88888.00 2008-04-11 19:57:04.407 102 18236.30 53.21 52537.58 88888.00 2008-04-11 19:57:04.907 102 18236.26 53.10 52537.65 88888.00 2008-04-11 19:57:05.407 102 18236.36 53.08 52537.68 88888.00 2008-04-11 19:57:05.907 102 18236.30 53.01 52537.69 88888.00 2008-04-11 19:57:06.407 102 18236.27 53.02 52537.63 88888.00 2008-04-11 19:57:06.907 102 18236.35 53.00 52537.69 88888.00 2008-04-11 19:57:07.407 102 18236.43 53.05 52537.61 88888.00 2008-04-11 19:57:07.907 102 18236.44 53.05 52537.55 88888.00 2008-04-11 19:57:08.407 102 18236.39 52.90 52537.57 88888.00 2008-04-11 19:57:08.907 102 18236.45 52.80 52537.51 88888.00 2008-04-11 19:57:09.407 102 18236.57 52.74 52537.38 88888.00 2008-04-11 19:57:09.907 102 18236.59 52.87 52537.45 88888.00 2008-04-11 19:57:10.407 102 18236.53 53.02 52537.56 88888.00 2008-04-11 19:57:10.907 102 18236.47 53.10 52537.55 88888.00 2008-04-11 19:57:11.407 102 18236.53 52.99 52537.51 88888.00 2008-04-11 19:57:11.907 102 18236.61 52.96 52537.48 88888.00 2008-04-11 19:57:12.407 102 18236.51 52.98 52537.48 88888.00 2008-04-11 19:57:12.907 102 18236.40 52.94 52537.52 88888.00 2008-04-11 19:57:13.407 102 18236.39 52.78 52537.53 88888.00 2008-04-11 19:57:13.907 102 18236.46 52.76 52537.55 88888.00 2008-04-11 19:57:14.407 102 18236.50 52.83 52537.59 88888.00 2008-04-11 19:57:14.907 102 18236.45 52.84 52537.60 88888.00 2008-04-11 19:57:15.407 102 18236.37 52.74 52537.63 88888.00 2008-04-11 19:57:15.907 102 18236.53 52.81 52537.63 88888.00 2008-04-11 19:57:16.407 102 18236.51 52.88 52537.64 88888.00 2008-04-11 19:57:16.907 102 18236.56 52.79 52537.64 88888.00 2008-04-11 19:57:17.407 102 18236.64 52.53 52537.70 88888.00 2008-04-11 19:57:17.907 102 18236.68 52.45 52537.69 88888.00 2008-04-11 19:57:18.407 102 18236.58 52.43 52537.79 88888.00 2008-04-11 19:57:18.907 102 18236.53 52.49 52537.75 88888.00 2008-04-11 19:57:19.407 102 18236.50 52.50 52537.71 88888.00 2008-04-11 19:57:19.907 102 18236.34 52.55 52537.60 88888.00 2008-04-11 19:57:20.407 102 18236.38 52.39 52537.57 88888.00 2008-04-11 19:57:20.907 102 18236.44 52.47 52537.57 88888.00 2008-04-11 19:57:21.407 102 18236.50 52.56 52537.60 88888.00 2008-04-11 19:57:21.907 102 18236.59 52.59 52537.64 88888.00 2008-04-11 19:57:22.407 102 18236.59 52.69 52537.73 88888.00 2008-04-11 19:57:22.907 102 18236.57 52.76 52537.71 88888.00 2008-04-11 19:57:23.407 102 18236.54 52.80 52537.72 88888.00 2008-04-11 19:57:23.907 102 18236.55 52.77 52537.72 88888.00 2008-04-11 19:57:24.407 102 18236.42 52.72 52537.74 88888.00 2008-04-11 19:57:24.907 102 18236.49 52.74 52537.78 88888.00 2008-04-11 19:57:25.407 102 18236.54 52.75 52537.72 88888.00 2008-04-11 19:57:25.907 102 18236.45 52.75 52537.94 88888.00 2008-04-11 19:57:26.407 102 18236.32 52.75 52537.99 88888.00 2008-04-11 19:57:26.907 102 18236.25 52.63 52537.94 88888.00 2008-04-11 19:57:27.407 102 18236.30 52.50 52537.87 88888.00 2008-04-11 19:57:27.907 102 18236.27 52.50 52537.90 88888.00 2008-04-11 19:57:28.407 102 18236.30 52.51 52537.88 88888.00 2008-04-11 19:57:28.907 102 18236.27 52.67 52537.82 88888.00 2008-04-11 19:57:29.407 102 18236.26 52.71 52537.72 88888.00 2008-04-11 19:57:29.907 102 18236.32 52.75 52537.68 88888.00 2008-04-11 19:57:30.407 102 18236.32 52.82 52537.69 88888.00 2008-04-11 19:57:30.907 102 18236.28 52.89 52537.63 88888.00 2008-04-11 19:57:31.407 102 18236.29 52.81 52537.70 88888.00 2008-04-11 19:57:31.907 102 18236.27 52.88 52537.75 88888.00 2008-04-11 19:57:32.407 102 18236.26 52.95 52537.68 88888.00 2008-04-11 19:57:32.907 102 18236.24 52.96 52537.73 88888.00 2008-04-11 19:57:33.407 102 18236.22 52.92 52537.67 88888.00 2008-04-11 19:57:33.907 102 18236.33 53.07 52537.78 88888.00 2008-04-11 19:57:34.407 102 18236.29 53.12 52537.81 88888.00 2008-04-11 19:57:34.907 102 18236.14 53.03 52537.87 88888.00 2008-04-11 19:57:35.407 102 18236.16 53.05 52537.88 88888.00 2008-04-11 19:57:35.907 102 18236.21 53.05 52537.83 88888.00 2008-04-11 19:57:36.407 102 18236.11 53.13 52537.81 88888.00 2008-04-11 19:57:36.907 102 18236.06 53.32 52537.84 88888.00 2008-04-11 19:57:37.407 102 18236.24 53.39 52537.80 88888.00 2008-04-11 19:57:37.907 102 18236.19 53.44 52537.98 88888.00 2008-04-11 19:57:38.407 102 18236.05 53.50 52538.10 88888.00 2008-04-11 19:57:38.907 102 18236.16 53.55 52538.17 88888.00 2008-04-11 19:57:39.407 102 18236.22 53.58 52538.13 88888.00 2008-04-11 19:57:39.907 102 18236.15 53.52 52538.07 88888.00 2008-04-11 19:57:40.407 102 18236.15 53.64 52537.94 88888.00 2008-04-11 19:57:40.907 102 18236.17 53.63 52537.90 88888.00 2008-04-11 19:57:41.407 102 18236.21 53.52 52537.99 88888.00 2008-04-11 19:57:41.907 102 18236.15 53.55 52537.97 88888.00 2008-04-11 19:57:42.407 102 18236.14 53.53 52537.96 88888.00 2008-04-11 19:57:42.907 102 18236.08 53.55 52538.07 88888.00 2008-04-11 19:57:43.407 102 18235.96 53.55 52537.95 88888.00 2008-04-11 19:57:43.907 102 18235.91 53.56 52537.82 88888.00 2008-04-11 19:57:44.407 102 18236.00 53.53 52537.81 88888.00 2008-04-11 19:57:44.907 102 18236.06 53.48 52537.81 88888.00 2008-04-11 19:57:45.407 102 18236.11 53.64 52537.85 88888.00 2008-04-11 19:57:45.907 102 18235.97 53.59 52537.90 88888.00 2008-04-11 19:57:46.407 102 18235.89 53.54 52537.94 88888.00 2008-04-11 19:57:46.907 102 18236.01 53.61 52537.92 88888.00 2008-04-11 19:57:47.407 102 18236.06 53.64 52537.83 88888.00 2008-04-11 19:57:47.907 102 18236.25 53.62 52537.78 88888.00 2008-04-11 19:57:48.407 102 18236.15 53.59 52537.82 88888.00 2008-04-11 19:57:48.907 102 18236.04 53.56 52537.85 88888.00 2008-04-11 19:57:49.407 102 18236.08 53.48 52537.87 88888.00 2008-04-11 19:57:49.907 102 18236.25 53.42 52537.96 88888.00 2008-04-11 19:57:50.407 102 18236.11 53.24 52538.06 88888.00 2008-04-11 19:57:50.907 102 18235.97 53.19 52538.05 88888.00 2008-04-11 19:57:51.407 102 18235.92 53.13 52538.06 88888.00 2008-04-11 19:57:51.907 102 18236.07 53.05 52538.09 88888.00 2008-04-11 19:57:52.407 102 18236.00 53.09 52537.99 88888.00 2008-04-11 19:57:52.907 102 18235.99 53.07 52538.03 88888.00 2008-04-11 19:57:53.407 102 18235.96 53.05 52538.06 88888.00 2008-04-11 19:57:53.907 102 18235.88 53.04 52538.13 88888.00 2008-04-11 19:57:54.407 102 18235.82 53.02 52537.99 88888.00 2008-04-11 19:57:54.907 102 18235.80 53.04 52537.98 88888.00 2008-04-11 19:57:55.407 102 18235.73 52.95 52537.99 88888.00 2008-04-11 19:57:55.907 102 18235.62 52.83 52538.04 88888.00 2008-04-11 19:57:56.407 102 18235.72 52.75 52537.98 88888.00 2008-04-11 19:57:56.907 102 18235.80 52.74 52538.00 88888.00 2008-04-11 19:57:57.407 102 18235.82 52.74 52538.03 88888.00 2008-04-11 19:57:57.907 102 18235.74 52.74 52538.08 88888.00 2008-04-11 19:57:58.407 102 18235.73 52.70 52537.97 88888.00 2008-04-11 19:57:58.907 102 18235.75 52.63 52537.90 88888.00 2008-04-11 19:57:59.407 102 18235.71 52.63 52537.87 88888.00 2008-04-11 19:57:59.907 102 18235.73 52.64 52537.90 88888.00 2008-04-11 19:58:00.407 102 18235.78 52.52 52537.93 88888.00 2008-04-11 19:58:00.907 102 18235.86 52.53 52537.98 88888.00 2008-04-11 19:58:01.407 102 18236.24 52.48 52537.98 88888.00 2008-04-11 19:58:01.907 102 18235.97 52.51 52537.88 88888.00 2008-04-11 19:58:02.407 102 18235.90 52.49 52537.82 88888.00 2008-04-11 19:58:02.907 102 18235.96 52.38 52537.87 88888.00 2008-04-11 19:58:03.407 102 18236.03 52.38 52537.86 88888.00 2008-04-11 19:58:03.907 102 18235.92 52.40 52537.84 88888.00 2008-04-11 19:58:04.407 102 18235.93 52.48 52537.80 88888.00 2008-04-11 19:58:04.907 102 18235.96 52.47 52537.74 88888.00 2008-04-11 19:58:05.407 102 18235.86 52.48 52537.79 88888.00 2008-04-11 19:58:05.907 102 18235.75 52.58 52537.83 88888.00 2008-04-11 19:58:06.407 102 18235.79 52.54 52537.87 88888.00 2008-04-11 19:58:06.907 102 18235.75 52.55 52537.91 88888.00 2008-04-11 19:58:07.407 102 18235.93 52.67 52537.86 88888.00 2008-04-11 19:58:07.907 102 18235.91 52.67 52537.81 88888.00 2008-04-11 19:58:08.407 102 18235.86 52.67 52537.93 88888.00 2008-04-11 19:58:08.907 102 18236.06 52.78 52537.87 88888.00 2008-04-11 19:58:09.407 102 18236.30 52.86 52537.86 88888.00 2008-04-11 19:58:09.907 102 18236.22 52.92 52537.84 88888.00 2008-04-11 19:58:10.407 102 18236.30 53.08 52537.72 88888.00 2008-04-11 19:58:10.907 102 18236.40 53.10 52537.80 88888.00 2008-04-11 19:58:11.407 102 18236.38 53.16 52537.76 88888.00 2008-04-11 19:58:11.907 102 18236.35 53.24 52537.76 88888.00 2008-04-11 19:58:12.407 102 18236.34 53.35 52537.74 88888.00 2008-04-11 19:58:12.907 102 18236.32 53.42 52537.72 88888.00 2008-04-11 19:58:13.407 102 18236.28 53.51 52537.72 88888.00 2008-04-11 19:58:13.907 102 18236.33 53.55 52537.74 88888.00 2008-04-11 19:58:14.407 102 18236.49 53.58 52537.81 88888.00 2008-04-11 19:58:14.907 102 18236.61 53.64 52537.82 88888.00 2008-04-11 19:58:15.407 102 18236.54 53.73 52537.81 88888.00 2008-04-11 19:58:15.907 102 18236.46 53.80 52537.81 88888.00 2008-04-11 19:58:16.407 102 18236.37 53.83 52537.82 88888.00 2008-04-11 19:58:16.907 102 18236.33 53.90 52537.92 88888.00 2008-04-11 19:58:17.407 102 18236.36 53.96 52537.97 88888.00 2008-04-11 19:58:17.907 102 18236.49 53.88 52538.00 88888.00 2008-04-11 19:58:18.407 102 18236.39 53.86 52537.97 88888.00 2008-04-11 19:58:18.907 102 18236.47 53.84 52537.97 88888.00 2008-04-11 19:58:19.407 102 18236.42 53.82 52537.92 88888.00 2008-04-11 19:58:19.907 102 18236.55 53.88 52538.15 88888.00 2008-04-11 19:58:20.407 102 18236.55 53.82 52538.06 88888.00 2008-04-11 19:58:20.907 102 18236.53 53.80 52538.05 88888.00 2008-04-11 19:58:21.404 102 18236.44 53.80 52537.94 88888.00 2008-04-11 19:58:21.904 102 18236.37 53.81 52538.04 88888.00 2008-04-11 19:58:22.404 102 18236.35 53.78 52538.20 88888.00 2008-04-11 19:58:22.904 102 18236.38 53.80 52538.09 88888.00 2008-04-11 19:58:23.404 102 18236.43 53.77 52538.02 88888.00 2008-04-11 19:58:23.904 102 18236.35 53.72 52538.04 88888.00 2008-04-11 19:58:24.404 102 18236.32 53.72 52538.18 88888.00 2008-04-11 19:58:24.904 102 18236.32 53.67 52538.19 88888.00 2008-04-11 19:58:25.404 102 18236.35 53.51 52538.17 88888.00 2008-04-11 19:58:25.904 102 18236.25 53.50 52538.07 88888.00 2008-04-11 19:58:26.404 102 18236.29 53.41 52538.00 88888.00 2008-04-11 19:58:26.904 102 18236.25 53.36 52537.97 88888.00 2008-04-11 19:58:27.404 102 18236.21 53.22 52537.98 88888.00 2008-04-11 19:58:27.904 102 18236.22 53.12 52538.04 88888.00 2008-04-11 19:58:28.404 102 18236.11 53.09 52538.03 88888.00 2008-04-11 19:58:28.904 102 18236.17 53.10 52537.99 88888.00 2008-04-11 19:58:29.404 102 18236.27 53.05 52537.98 88888.00 2008-04-11 19:58:29.904 102 18236.17 52.91 52538.05 88888.00 2008-04-11 19:58:30.404 102 18236.25 52.86 52538.06 88888.00 2008-04-11 19:58:30.904 102 18236.27 52.85 52537.87 88888.00 2008-04-11 19:58:31.404 102 18236.26 52.74 52537.73 88888.00 2008-04-11 19:58:31.904 102 18236.30 52.67 52537.95 88888.00 2008-04-11 19:58:32.404 102 18236.46 52.71 52537.98 88888.00 2008-04-11 19:58:32.904 102 18236.48 52.65 52537.96 88888.00 2008-04-11 19:58:33.404 102 18236.26 52.59 52537.83 88888.00 2008-04-11 19:58:33.904 102 18236.17 52.48 52537.83 88888.00 2008-04-11 19:58:34.404 102 18236.30 52.34 52537.88 88888.00 2008-04-11 19:58:34.904 102 18236.38 52.19 52537.92 88888.00 2008-04-11 19:58:35.404 102 18236.32 52.16 52537.83 88888.00 2008-04-11 19:58:35.904 102 18236.46 52.22 52537.73 88888.00 2008-04-11 19:58:36.404 102 18236.57 52.31 52537.67 88888.00 2008-04-11 19:58:36.904 102 18236.68 52.31 52537.74 88888.00 2008-04-11 19:58:37.404 102 18236.79 52.42 52537.75 88888.00 2008-04-11 19:58:37.904 102 18236.78 52.51 52537.88 88888.00 2008-04-11 19:58:38.404 102 18236.87 52.62 52537.86 88888.00 2008-04-11 19:58:38.904 102 18236.97 52.68 52537.80 88888.00 2008-04-11 19:58:39.404 102 18236.97 52.75 52537.78 88888.00 2008-04-11 19:58:39.904 102 18236.95 52.74 52537.81 88888.00 2008-04-11 19:58:40.404 102 18237.10 52.71 52537.81 88888.00 2008-04-11 19:58:40.904 102 18237.10 52.79 52537.74 88888.00 2008-04-11 19:58:41.404 102 18236.89 52.84 52537.70 88888.00 2008-04-11 19:58:41.904 102 18237.03 52.82 52537.84 88888.00 2008-04-11 19:58:42.404 102 18237.10 52.84 52537.86 88888.00 2008-04-11 19:58:42.904 102 18237.08 52.76 52537.81 88888.00 2008-04-11 19:58:43.404 102 18237.19 52.96 52537.80 88888.00 2008-04-11 19:58:43.904 102 18237.30 53.08 52537.87 88888.00 2008-04-11 19:58:44.404 102 18237.42 53.06 52537.90 88888.00 2008-04-11 19:58:44.904 102 18237.42 53.07 52537.92 88888.00 2008-04-11 19:58:45.404 102 18237.43 53.16 52537.99 88888.00 2008-04-11 19:58:45.904 102 18237.46 53.21 52537.86 88888.00 2008-04-11 19:58:46.404 102 18237.43 53.25 52537.90 88888.00 2008-04-11 19:58:46.904 102 18236.98 53.32 52537.97 88888.00 2008-04-11 19:58:47.404 102 18237.13 53.41 52537.97 88888.00 2008-04-11 19:58:47.904 102 18237.22 53.57 52537.91 88888.00 2008-04-11 19:58:48.404 102 18237.26 53.55 52537.93 88888.00 2008-04-11 19:58:48.904 102 18237.30 53.62 52537.90 88888.00 2008-04-11 19:58:49.404 102 18237.35 53.71 52537.98 88888.00 2008-04-11 19:58:49.904 102 18237.30 53.61 52537.98 88888.00 2008-04-11 19:58:50.404 102 18237.36 53.61 52537.98 88888.00 2008-04-11 19:58:50.904 102 18237.26 53.71 52538.04 88888.00 2008-04-11 19:58:51.404 102 18237.18 53.78 52538.06 88888.00 2008-04-11 19:58:51.904 102 18237.23 53.79 52538.10 88888.00 2008-04-11 19:58:52.404 102 18237.26 53.79 52538.10 88888.00 2008-04-11 19:58:52.904 102 18237.12 53.71 52538.10 88888.00 2008-04-11 19:58:53.404 102 18237.06 53.77 52538.18 88888.00 2008-04-11 19:58:53.904 102 18237.02 53.79 52538.25 88888.00 2008-04-11 19:58:54.404 102 18237.14 53.76 52538.28 88888.00 2008-04-11 19:58:54.904 102 18237.04 53.80 52538.32 88888.00 2008-04-11 19:58:55.404 102 18236.87 53.76 52538.30 88888.00 2008-04-11 19:58:55.904 102 18236.75 53.73 52538.36 88888.00 2008-04-11 19:58:56.404 102 18236.77 53.77 52538.40 88888.00 2008-04-11 19:58:56.904 102 18236.76 53.68 52538.45 88888.00 2008-04-11 19:58:57.404 102 18236.90 53.65 52538.58 88888.00 2008-04-11 19:58:57.904 102 18236.92 53.54 52538.52 88888.00 2008-04-11 19:58:58.404 102 18237.00 53.25 52538.49 88888.00 2008-04-11 19:58:58.904 102 18236.98 53.31 52538.49 88888.00 2008-04-11 19:58:59.404 102 18236.88 53.38 52538.40 88888.00 2008-04-11 19:58:59.904 102 18236.77 53.39 52538.45 88888.00 2008-04-11 19:59:00.404 102 18236.89 53.30 52538.50 88888.00 2008-04-11 19:59:00.904 102 18236.94 53.23 52538.52 88888.00 2008-04-11 19:59:01.404 102 18236.92 53.23 52538.52 88888.00 2008-04-11 19:59:01.904 102 18236.87 53.20 52538.45 88888.00 2008-04-11 19:59:02.404 102 18236.81 53.12 52538.37 88888.00 2008-04-11 19:59:02.904 102 18236.83 52.99 52538.27 88888.00 2008-04-11 19:59:03.404 102 18236.77 53.04 52538.27 88888.00 2008-04-11 19:59:03.904 102 18236.73 53.11 52538.37 88888.00 2008-04-11 19:59:04.404 102 18236.76 52.85 52538.31 88888.00 2008-04-11 19:59:04.904 102 18236.81 52.98 52538.30 88888.00 2008-04-11 19:59:05.404 102 18236.90 53.07 52538.27 88888.00 2008-04-11 19:59:05.904 102 18237.03 53.00 52538.16 88888.00 2008-04-11 19:59:06.404 102 18237.04 52.98 52538.09 88888.00 2008-04-11 19:59:06.904 102 18236.94 53.05 52538.15 88888.00 2008-04-11 19:59:07.404 102 18236.89 53.04 52538.14 88888.00 2008-04-11 19:59:07.904 102 18236.82 53.00 52538.17 88888.00 2008-04-11 19:59:08.404 102 18236.77 52.95 52538.25 88888.00 2008-04-11 19:59:08.904 102 18236.61 52.92 52538.27 88888.00 2008-04-11 19:59:09.404 102 18236.55 52.92 52538.13 88888.00 2008-04-11 19:59:09.904 102 18236.71 52.92 52538.06 88888.00 2008-04-11 19:59:10.404 102 18236.75 52.90 52538.04 88888.00 2008-04-11 19:59:10.904 102 18237.05 52.91 52538.02 88888.00 2008-04-11 19:59:11.404 102 18237.27 52.96 52538.00 88888.00 2008-04-11 19:59:11.904 102 18237.26 52.88 52537.98 88888.00 2008-04-11 19:59:12.404 102 18237.22 52.88 52537.96 88888.00 2008-04-11 19:59:12.904 102 18237.37 52.90 52537.94 88888.00 2008-04-11 19:59:13.404 102 18237.25 52.82 52538.02 88888.00 2008-04-11 19:59:13.904 102 18237.21 52.72 52538.11 88888.00 2008-04-11 19:59:14.404 102 18237.32 52.74 52538.14 88888.00 2008-04-11 19:59:14.904 102 18237.34 52.84 52538.19 88888.00 2008-04-11 19:59:15.404 102 18237.36 52.85 52538.14 88888.00 2008-04-11 19:59:15.904 102 18237.38 52.85 52538.07 88888.00 2008-04-11 19:59:16.404 102 18237.46 52.90 52538.11 88888.00 2008-04-11 19:59:16.904 102 18237.53 53.00 52538.16 88888.00 2008-04-11 19:59:17.404 102 18237.53 53.13 52537.96 88888.00 2008-04-11 19:59:17.904 102 18237.58 53.15 52538.06 88888.00 2008-04-11 19:59:18.404 102 18237.54 53.15 52538.21 88888.00 2008-04-11 19:59:18.904 102 18237.55 53.29 52538.23 88888.00 2008-04-11 19:59:19.404 102 18237.63 53.26 52538.18 88888.00 2008-04-11 19:59:19.904 102 18237.66 53.25 52538.38 88888.00 2008-04-11 19:59:20.404 102 18237.52 53.38 52538.40 88888.00 2008-04-11 19:59:20.904 102 18237.51 53.46 52538.26 88888.00 2008-04-11 19:59:21.404 102 18237.23 53.66 52538.31 88888.00 2008-04-11 19:59:21.904 102 18237.38 53.73 52538.46 88888.00 2008-04-11 19:59:22.404 102 18237.51 53.71 52538.48 88888.00 2008-04-11 19:59:22.904 102 18237.49 53.70 52538.37 88888.00 2008-04-11 19:59:23.404 102 18237.46 53.72 52538.43 88888.00 2008-04-11 19:59:23.904 102 18237.37 53.81 52538.37 88888.00 2008-04-11 19:59:24.404 102 18237.45 53.79 52538.33 88888.00 2008-04-11 19:59:24.904 102 18237.42 53.83 52538.37 88888.00 2008-04-11 19:59:25.404 102 18237.40 53.87 52538.41 88888.00 2008-04-11 19:59:25.904 102 18237.44 53.92 52538.46 88888.00 2008-04-11 19:59:26.404 102 18237.41 53.99 52538.39 88888.00 2008-04-11 19:59:26.904 102 18237.37 53.96 52538.40 88888.00 2008-04-11 19:59:27.404 102 18237.32 53.91 52538.43 88888.00 2008-04-11 19:59:27.904 102 18237.27 53.89 52538.52 88888.00 2008-04-11 19:59:28.404 102 18237.32 53.87 52538.51 88888.00 2008-04-11 19:59:28.904 102 18237.42 53.79 52538.46 88888.00 2008-04-11 19:59:29.404 102 18237.58 53.79 52538.49 88888.00 2008-04-11 19:59:29.904 102 18237.53 53.83 52538.51 88888.00 2008-04-11 19:59:30.404 102 18237.71 53.79 52538.37 88888.00 2008-04-11 19:59:30.904 102 18237.56 53.68 52538.36 88888.00 2008-04-11 19:59:31.404 102 18237.56 53.63 52538.44 88888.00 2008-04-11 19:59:31.904 102 18237.57 53.55 52538.42 88888.00 2008-04-11 19:59:32.404 102 18237.62 53.49 52538.41 88888.00 2008-04-11 19:59:32.904 102 18237.62 53.50 52538.44 88888.00 2008-04-11 19:59:33.404 102 18237.60 53.51 52538.48 88888.00 2008-04-11 19:59:33.904 102 18237.58 53.49 52538.39 88888.00 2008-04-11 19:59:34.404 102 18237.53 53.40 52538.33 88888.00 2008-04-11 19:59:34.904 102 18237.49 53.41 52538.37 88888.00 2008-04-11 19:59:35.404 102 18237.49 53.38 52538.53 88888.00 2008-04-11 19:59:35.904 102 18237.45 53.22 52538.57 88888.00 2008-04-11 19:59:36.404 102 18237.52 53.11 52538.55 88888.00 2008-04-11 19:59:36.904 102 18237.60 53.03 52538.46 88888.00 2008-04-11 19:59:37.404 102 18237.62 52.85 52538.44 88888.00 2008-04-11 19:59:37.904 102 18237.62 52.81 52538.45 88888.00 2008-04-11 19:59:38.404 102 18237.58 52.65 52538.43 88888.00 2008-04-11 19:59:38.904 102 18237.67 52.75 52538.41 88888.00 2008-04-11 19:59:39.404 102 18237.79 52.85 52538.49 88888.00 2008-04-11 19:59:39.904 102 18237.75 52.91 52538.51 88888.00 2008-04-11 19:59:40.404 102 18237.67 52.68 52538.42 88888.00 2008-04-11 19:59:40.904 102 18237.69 52.61 52538.36 88888.00 2008-04-11 19:59:41.404 102 18237.64 52.65 52538.33 88888.00 2008-04-11 19:59:41.904 102 18237.74 52.65 52538.36 88888.00 2008-04-11 19:59:42.404 102 18237.69 52.75 52538.42 88888.00 2008-04-11 19:59:42.904 102 18237.66 52.66 52538.45 88888.00 2008-04-11 19:59:43.404 102 18237.63 52.58 52538.54 88888.00 2008-04-11 19:59:43.904 102 18237.68 52.46 52538.50 88888.00 2008-04-11 19:59:44.404 102 18237.69 52.48 52538.39 88888.00 2008-04-11 19:59:44.904 102 18237.66 52.59 52538.39 88888.00 2008-04-11 19:59:45.404 102 18237.65 52.82 52538.46 88888.00 2008-04-11 19:59:45.904 102 18237.58 52.85 52538.63 88888.00 2008-04-11 19:59:46.404 102 18237.51 52.90 52538.57 88888.00 2008-04-11 19:59:46.904 102 18237.55 53.01 52538.55 88888.00 2008-04-11 19:59:47.404 102 18237.54 53.00 52538.54 88888.00 2008-04-11 19:59:47.904 102 18237.62 52.98 52538.49 88888.00 2008-04-11 19:59:48.404 102 18237.59 53.05 52538.49 88888.00 2008-04-11 19:59:48.904 102 18237.58 53.08 52538.61 88888.00 2008-04-11 19:59:49.404 102 18237.53 53.09 52538.51 88888.00 2008-04-11 19:59:49.904 102 18237.47 53.14 52538.60 88888.00 2008-04-11 19:59:50.404 102 18237.43 53.22 52538.69 88888.00 2008-04-11 19:59:50.904 102 18237.37 53.24 52538.68 88888.00 2008-04-11 19:59:51.404 102 18237.37 53.24 52538.55 88888.00 2008-04-11 19:59:51.904 102 18237.40 53.14 52538.54 88888.00 2008-04-11 19:59:52.404 102 18237.51 53.13 52538.60 88888.00 2008-04-11 19:59:52.904 102 18237.40 53.30 52538.54 88888.00 2008-04-11 19:59:53.404 102 18237.32 53.21 52538.54 88888.00 2008-04-11 19:59:53.904 102 18237.22 53.12 52538.55 88888.00 2008-04-11 19:59:54.404 102 18237.23 53.35 52538.54 88888.00 2008-04-11 19:59:54.904 102 18237.24 53.50 52538.57 88888.00 2008-04-11 19:59:55.404 102 18237.29 53.49 52538.61 88888.00 2008-04-11 19:59:55.904 102 18237.38 53.43 52538.65 88888.00 2008-04-11 19:59:56.404 102 18237.40 53.43 52538.72 88888.00 2008-04-11 19:59:56.904 102 18237.34 53.46 52538.60 88888.00 2008-04-11 19:59:57.404 102 18237.26 53.44 52538.63 88888.00 2008-04-11 19:59:57.904 102 18237.25 53.44 52538.73 88888.00 2008-04-11 19:59:58.404 102 18237.14 53.42 52538.71 88888.00 2008-04-11 19:59:58.904 102 18237.06 53.40 52538.61 88888.00 2008-04-11 19:59:59.404 102 18237.19 53.46 52538.62 88888.00 2008-04-11 19:59:59.904 102 18237.31 53.48 52538.68 88888.00 2008-04-11 20:00:00.404 102 18237.22 53.53 52538.62 88888.00 2008-04-11 20:00:00.904 102 18237.08 53.51 52538.64 88888.00 2008-04-11 20:00:01.404 102 18237.12 53.41 52538.60 88888.00 2008-04-11 20:00:01.904 102 18237.06 53.45 52538.65 88888.00 2008-04-11 20:00:02.404 102 18237.04 53.45 52538.49 88888.00 2008-04-11 20:00:02.904 102 18237.16 53.32 52538.53 88888.00 2008-04-11 20:00:03.404 102 18237.16 53.32 52538.66 88888.00 2008-04-11 20:00:03.904 102 18237.02 53.33 52538.69 88888.00 2008-04-11 20:00:04.404 102 18236.83 53.34 52538.71 88888.00 2008-04-11 20:00:04.904 102 18236.88 53.34 52538.67 88888.00 2008-04-11 20:00:05.404 102 18236.83 53.31 52538.61 88888.00 2008-04-11 20:00:05.904 102 18236.91 53.31 52538.62 88888.00 2008-04-11 20:00:06.404 102 18236.82 53.25 52538.67 88888.00 2008-04-11 20:00:06.904 102 18236.97 53.33 52538.74 88888.00 2008-04-11 20:00:07.404 102 18237.08 53.37 52538.61 88888.00 2008-04-11 20:00:07.904 102 18236.99 53.25 52538.60 88888.00 2008-04-11 20:00:08.404 102 18236.91 53.25 52538.62 88888.00 2008-04-11 20:00:08.904 102 18237.03 53.25 52538.57 88888.00 2008-04-11 20:00:09.404 102 18237.02 53.32 52538.56 88888.00 2008-04-11 20:00:09.904 102 18237.04 53.34 52538.56 88888.00 2008-04-11 20:00:10.404 102 18237.13 53.29 52538.52 88888.00 2008-04-11 20:00:10.904 102 18237.14 53.19 52538.43 88888.00 2008-04-11 20:00:11.404 102 18237.02 53.20 52538.45 88888.00 2008-04-11 20:00:11.904 102 18236.97 53.24 52538.37 88888.00 2008-04-11 20:00:12.404 102 18237.00 53.25 52538.32 88888.00 2008-04-11 20:00:12.904 102 18237.01 53.26 52538.34 88888.00 2008-04-11 20:00:13.404 102 18237.01 53.25 52538.39 88888.00 2008-04-11 20:00:13.904 102 18237.08 53.25 52538.45 88888.00 2008-04-11 20:00:14.404 102 18237.03 53.32 52538.49 88888.00 2008-04-11 20:00:14.904 102 18237.04 53.37 52538.42 88888.00 2008-04-11 20:00:15.404 102 18237.09 53.48 52538.46 88888.00 2008-04-11 20:00:15.904 102 18237.05 53.52 52538.43 88888.00 2008-04-11 20:00:16.404 102 18237.13 53.51 52538.36 88888.00 2008-04-11 20:00:16.904 102 18237.11 53.48 52538.30 88888.00 2008-04-11 20:00:17.404 102 18237.05 53.28 52538.31 88888.00 2008-04-11 20:00:17.904 102 18237.15 53.21 52538.33 88888.00 2008-04-11 20:00:18.404 102 18237.00 53.30 52538.40 88888.00 2008-04-11 20:00:18.904 102 18236.90 53.35 52538.48 88888.00 2008-04-11 20:00:19.404 102 18236.94 53.39 52538.51 88888.00 2008-04-11 20:00:19.904 102 18236.98 53.37 52538.45 88888.00 2008-04-11 20:00:20.404 102 18236.98 53.31 52538.44 88888.00 2008-04-11 20:00:20.904 102 18236.93 53.34 52538.41 88888.00 2008-04-11 20:00:21.404 102 18236.92 53.46 52538.48 88888.00 2008-04-11 20:00:21.904 102 18236.78 53.50 52538.38 88888.00 2008-04-11 20:00:22.404 102 18236.68 53.40 52538.34 88888.00 2008-04-11 20:00:22.904 102 18236.75 53.09 52538.41 88888.00 2008-04-11 20:00:23.404 102 18236.79 53.01 52538.49 88888.00 2008-04-11 20:00:23.904 102 18236.70 53.00 52538.60 88888.00 2008-04-11 20:00:24.404 102 18236.61 53.21 52538.69 88888.00 2008-04-11 20:00:24.904 102 18236.49 53.33 52538.60 88888.00 2008-04-11 20:00:25.404 102 18236.81 53.39 52538.68 88888.00 2008-04-11 20:00:25.904 102 18236.86 53.46 52538.64 88888.00 2008-04-11 20:00:26.404 102 18236.87 53.39 52538.65 88888.00 2008-04-11 20:00:26.904 102 18236.88 53.29 52538.66 88888.00 2008-04-11 20:00:27.404 102 18236.79 53.18 52538.69 88888.00 2008-04-11 20:00:27.904 102 18236.81 53.24 52538.77 88888.00 2008-04-11 20:00:28.404 102 18236.86 53.30 52538.73 88888.00 2008-04-11 20:00:28.904 102 18236.73 53.31 52538.68 88888.00 2008-04-11 20:00:29.404 102 18236.62 53.22 52538.62 88888.00 2008-04-11 20:00:29.904 102 18236.68 53.34 52538.49 88888.00 2008-04-11 20:00:30.404 102 18236.69 53.48 52538.49 88888.00 2008-04-11 20:00:30.904 102 18236.62 53.49 52538.57 88888.00 2008-04-11 20:00:31.404 102 18236.67 53.53 52538.54 88888.00 2008-04-11 20:00:31.904 102 18236.59 53.51 52538.52 88888.00 2008-04-11 20:00:32.404 102 18236.58 53.42 52538.60 88888.00 2008-04-11 20:00:32.904 102 18236.68 53.33 52538.57 88888.00 2008-04-11 20:00:33.404 102 18236.75 53.25 52538.61 88888.00 2008-04-11 20:00:33.904 102 18236.76 53.38 52538.76 88888.00 2008-04-11 20:00:34.404 102 18236.72 53.31 52538.79 88888.00 2008-04-11 20:00:34.904 102 18236.69 53.38 52538.75 88888.00 2008-04-11 20:00:35.404 102 18236.62 53.34 52538.68 88888.00 2008-04-11 20:00:35.904 102 18236.79 53.30 52538.69 88888.00 2008-04-11 20:00:36.404 102 18236.73 53.24 52538.76 88888.00 2008-04-11 20:00:36.904 102 18236.70 53.39 52538.77 88888.00 2008-04-11 20:00:37.404 102 18236.78 53.45 52538.66 88888.00 2008-04-11 20:00:37.904 102 18236.81 53.38 52538.57 88888.00 2008-04-11 20:00:38.404 102 18236.64 53.36 52538.56 88888.00 2008-04-11 20:00:38.904 102 18236.59 53.31 52538.57 88888.00 2008-04-11 20:00:39.404 102 18236.68 53.30 52538.72 88888.00 2008-04-11 20:00:39.904 102 18236.83 53.26 52538.72 88888.00 2008-04-11 20:00:40.404 102 18236.80 53.21 52538.71 88888.00 2008-04-11 20:00:40.904 102 18236.81 53.22 52538.78 88888.00 2008-04-11 20:00:41.404 102 18236.82 53.04 52538.74 88888.00 2008-04-11 20:00:41.904 102 18236.84 53.08 52538.65 88888.00 2008-04-11 20:00:42.404 102 18236.88 53.18 52538.65 88888.00 2008-04-11 20:00:42.904 102 18236.93 53.17 52538.53 88888.00 2008-04-11 20:00:43.404 102 18236.87 53.20 52538.46 88888.00 2008-04-11 20:00:43.904 102 18236.88 53.21 52538.56 88888.00 2008-04-11 20:00:44.404 102 18236.79 53.21 52538.68 88888.00 2008-04-11 20:00:44.904 102 18236.82 53.20 52538.67 88888.00 2008-04-11 20:00:45.404 102 18236.91 53.21 52538.73 88888.00 2008-04-11 20:00:45.904 102 18237.00 53.26 52538.68 88888.00 2008-04-11 20:00:46.404 102 18237.12 53.26 52538.50 88888.00 2008-04-11 20:00:46.904 102 18237.08 53.20 52538.45 88888.00 2008-04-11 20:00:47.404 102 18236.89 53.16 52538.57 88888.00 2008-04-11 20:00:47.904 102 18236.78 53.07 52538.67 88888.00 2008-04-11 20:00:48.404 102 18236.87 52.88 52538.68 88888.00 2008-04-11 20:00:48.904 102 18236.93 52.91 52538.60 88888.00 2008-04-11 20:00:49.404 102 18236.99 53.00 52538.65 88888.00 2008-04-11 20:00:49.904 102 18237.05 52.88 52538.68 88888.00 2008-04-11 20:00:50.404 102 18237.08 52.85 52538.61 88888.00 2008-04-11 20:00:50.904 102 18237.12 52.85 52538.60 88888.00 2008-04-11 20:00:51.404 102 18236.90 52.87 52538.61 88888.00 2008-04-11 20:00:51.904 102 18236.86 52.91 52538.53 88888.00 2008-04-11 20:00:52.404 102 18236.90 53.12 52538.52 88888.00 2008-04-11 20:00:52.904 102 18236.81 53.30 52538.54 88888.00 2008-04-11 20:00:53.404 102 18236.79 53.36 52538.62 88888.00 2008-04-11 20:00:53.904 102 18236.79 53.32 52538.63 88888.00 2008-04-11 20:00:54.404 102 18236.81 53.13 52538.49 88888.00 2008-04-11 20:00:54.904 102 18236.89 53.10 52538.71 88888.00 2008-04-11 20:00:55.404 102 18236.79 53.17 52538.75 88888.00 2008-04-11 20:00:55.904 102 18236.99 53.14 52538.68 88888.00 2008-04-11 20:00:56.404 102 18237.03 53.17 52538.60 88888.00 2008-04-11 20:00:56.904 102 18236.92 53.15 52538.49 88888.00 2008-04-11 20:00:57.404 102 18236.83 53.28 52538.61 88888.00 2008-04-11 20:00:57.904 102 18236.91 53.32 52538.77 88888.00 2008-04-11 20:00:58.404 102 18236.93 53.39 52538.76 88888.00 2008-04-11 20:00:58.904 102 18236.93 53.40 52538.67 88888.00 2008-04-11 20:00:59.404 102 18236.82 53.47 52538.60 88888.00 2008-04-11 20:00:59.904 102 18236.87 53.57 52538.58 88888.00 2008-04-11 20:01:00.404 102 18236.83 53.58 52538.56 88888.00 2008-04-11 20:01:00.904 102 18236.88 53.54 52538.48 88888.00 2008-04-11 20:01:01.404 102 18236.86 53.53 52538.57 88888.00 2008-04-11 20:01:01.904 102 18236.78 53.58 52538.68 88888.00 2008-04-11 20:01:02.404 102 18236.82 53.62 52538.73 88888.00 2008-04-11 20:01:02.904 102 18236.80 53.71 52538.64 88888.00 2008-04-11 20:01:03.404 102 18236.86 53.75 52538.62 88888.00 2008-04-11 20:01:03.904 102 18236.84 53.80 52538.54 88888.00 2008-04-11 20:01:04.404 102 18236.87 53.86 52538.53 88888.00 2008-04-11 20:01:04.904 102 18236.91 53.89 52538.65 88888.00 2008-04-11 20:01:05.404 102 18236.91 53.95 52538.69 88888.00 2008-04-11 20:01:05.904 102 18236.99 54.03 52538.68 88888.00 2008-04-11 20:01:06.404 102 18236.92 54.23 52538.68 88888.00 2008-04-11 20:01:06.904 102 18236.97 54.20 52538.68 88888.00 2008-04-11 20:01:07.404 102 18236.97 54.12 52538.68 88888.00 2008-04-11 20:01:07.904 102 18236.97 54.20 52538.62 88888.00 2008-04-11 20:01:08.404 102 18237.00 54.33 52538.71 88888.00 2008-04-11 20:01:08.904 102 18236.99 54.35 52538.75 88888.00 2008-04-11 20:01:09.404 102 18236.95 54.39 52538.79 88888.00 2008-04-11 20:01:09.904 102 18236.97 54.42 52538.54 88888.00 2008-04-11 20:01:10.404 102 18237.00 54.43 52538.44 88888.00 2008-04-11 20:01:10.904 102 18236.88 54.41 52538.58 88888.00 2008-04-11 20:01:11.404 102 18236.70 54.45 52538.57 88888.00 2008-04-11 20:01:11.904 102 18236.69 54.38 52538.56 88888.00 2008-04-11 20:01:12.404 102 18236.72 54.35 52538.58 88888.00 2008-04-11 20:01:12.904 102 18236.78 54.39 52538.60 88888.00 2008-04-11 20:01:13.404 102 18236.65 54.29 52538.72 88888.00 2008-04-11 20:01:13.904 102 18236.82 54.25 52538.81 88888.00 2008-04-11 20:01:14.404 102 18236.97 54.20 52538.84 88888.00 2008-04-11 20:01:14.904 102 18236.98 54.16 52538.87 88888.00 2008-04-11 20:01:15.404 102 18237.00 54.17 52538.85 88888.00 2008-04-11 20:01:15.904 102 18236.98 54.10 52538.86 88888.00 2008-04-11 20:01:16.404 102 18237.08 54.08 52538.84 88888.00 2008-04-11 20:01:16.904 102 18237.00 54.05 52538.88 88888.00 2008-04-11 20:01:17.404 102 18236.92 54.13 52538.83 88888.00 2008-04-11 20:01:17.904 102 18237.06 54.14 52538.94 88888.00 2008-04-11 20:01:18.404 102 18236.95 54.12 52538.84 88888.00 2008-04-11 20:01:18.904 102 18236.91 54.16 52538.78 88888.00 2008-04-11 20:01:19.404 102 18236.87 54.12 52538.79 88888.00 2008-04-11 20:01:19.904 102 18236.86 54.06 52538.84 88888.00 2008-04-11 20:01:20.404 102 18237.06 53.87 52538.76 88888.00 2008-04-11 20:01:20.904 102 18237.04 53.75 52538.77 88888.00 2008-04-11 20:01:21.404 102 18237.04 53.70 52538.65 88888.00 2008-04-11 20:01:21.904 102 18237.11 53.68 52538.69 88888.00 2008-04-11 20:01:22.404 102 18237.14 53.66 52538.61 88888.00 2008-04-11 20:01:22.904 102 18237.05 53.43 52538.67 88888.00 2008-04-11 20:01:23.404 102 18237.01 53.29 52538.79 88888.00 2008-04-11 20:01:23.904 102 18236.90 53.41 52538.81 88888.00 2008-04-11 20:01:24.404 102 18236.94 53.42 52538.80 88888.00 2008-04-11 20:01:24.904 102 18236.88 53.42 52538.74 88888.00 2008-04-11 20:01:25.404 102 18236.87 53.46 52538.50 88888.00 2008-04-11 20:01:25.904 102 18236.67 53.42 52538.42 88888.00 2008-04-11 20:01:26.404 102 18236.67 53.36 52538.46 88888.00 2008-04-11 20:01:26.904 102 18236.68 53.21 52538.44 88888.00 2008-04-11 20:01:27.404 102 18236.60 53.22 52538.41 88888.00 2008-04-11 20:01:27.904 102 18236.51 53.22 52538.38 88888.00 2008-04-11 20:01:28.404 102 18236.47 53.17 52538.34 88888.00 2008-04-11 20:01:28.904 102 18236.47 53.15 52538.42 88888.00 2008-04-11 20:01:29.404 102 18236.51 53.38 52538.45 88888.00 2008-04-11 20:01:29.904 102 18236.45 53.68 52538.44 88888.00 2008-04-11 20:01:30.404 102 18236.53 53.69 52538.32 88888.00 2008-04-11 20:01:30.904 102 18236.62 53.71 52538.42 88888.00 2008-04-11 20:01:31.404 102 18236.70 53.77 52538.50 88888.00 2008-04-11 20:01:31.904 102 18236.67 53.83 52538.34 88888.00 2008-04-11 20:01:32.404 102 18236.67 53.88 52538.22 88888.00 2008-04-11 20:01:32.904 102 18236.53 54.01 52538.22 88888.00 2008-04-11 20:01:33.404 102 18236.49 54.02 52538.25 88888.00 2008-04-11 20:01:33.904 102 18236.60 54.05 52538.21 88888.00 2008-04-11 20:01:34.404 102 18236.62 54.08 52538.36 88888.00 2008-04-11 20:01:34.904 102 18236.84 54.11 52538.40 88888.00 2008-04-11 20:01:35.404 102 18236.97 54.12 52538.46 88888.00 2008-04-11 20:01:35.904 102 18236.88 54.16 52538.45 88888.00 2008-04-11 20:01:36.404 102 18236.81 54.25 52538.49 88888.00 2008-04-11 20:01:36.904 102 18236.75 54.21 52538.57 88888.00 2008-04-11 20:01:37.404 102 18236.79 54.25 52538.62 88888.00 2008-04-11 20:01:37.904 102 18236.60 54.20 52538.60 88888.00 2008-04-11 20:01:38.404 102 18236.54 54.24 52538.64 88888.00 2008-04-11 20:01:38.904 102 18236.53 54.37 52538.67 88888.00 2008-04-11 20:01:39.404 102 18236.56 54.42 52538.66 88888.00 2008-04-11 20:01:39.904 102 18236.53 54.48 52538.71 88888.00 2008-04-11 20:01:40.404 102 18236.54 54.59 52538.79 88888.00 2008-04-11 20:01:40.904 102 18236.61 54.63 52538.78 88888.00 2008-04-11 20:01:41.404 102 18236.87 54.70 52538.77 88888.00 2008-04-11 20:01:41.904 102 18236.91 54.75 52538.61 88888.00 2008-04-11 20:01:42.404 102 18236.80 54.72 52538.57 88888.00 2008-04-11 20:01:42.904 102 18236.78 54.71 52538.71 88888.00 2008-04-11 20:01:43.404 102 18236.62 54.84 52538.75 88888.00 2008-04-11 20:01:43.904 102 18236.55 54.94 52538.66 88888.00 2008-04-11 20:01:44.404 102 18236.57 55.01 52538.75 88888.00 2008-04-11 20:01:44.904 102 18236.60 55.09 52538.75 88888.00 2008-04-11 20:01:45.404 102 18236.68 55.15 52538.77 88888.00 2008-04-11 20:01:45.904 102 18236.62 55.16 52538.78 88888.00 2008-04-11 20:01:46.404 102 18236.55 55.11 52538.84 88888.00 2008-04-11 20:01:46.904 102 18236.53 55.11 52538.79 88888.00 2008-04-11 20:01:47.404 102 18236.44 55.06 52538.88 88888.00 2008-04-11 20:01:47.904 102 18236.48 55.13 52538.96 88888.00 2008-04-11 20:01:48.404 102 18236.50 55.11 52538.97 88888.00 2008-04-11 20:01:48.904 102 18236.39 55.11 52538.92 88888.00 2008-04-11 20:01:49.404 102 18236.23 55.15 52538.87 88888.00 2008-04-11 20:01:49.904 102 18236.26 55.19 52538.89 88888.00 2008-04-11 20:01:50.404 102 18236.16 55.14 52538.97 88888.00 2008-04-11 20:01:50.904 102 18236.11 55.13 52538.91 88888.00 2008-04-11 20:01:51.404 102 18236.14 55.13 52538.85 88888.00 2008-04-11 20:01:51.904 102 18236.05 55.08 52538.87 88888.00 2008-04-11 20:01:52.404 102 18236.00 55.06 52538.86 88888.00 2008-04-11 20:01:52.904 102 18235.97 55.04 52538.68 88888.00 2008-04-11 20:01:53.404 102 18235.94 54.94 52538.68 88888.00 2008-04-11 20:01:53.904 102 18235.92 54.86 52538.77 88888.00 2008-04-11 20:01:54.404 102 18235.90 54.78 52538.78 88888.00 2008-04-11 20:01:54.904 102 18235.77 54.65 52538.86 88888.00 2008-04-11 20:01:55.404 102 18235.68 54.70 52538.85 88888.00 2008-04-11 20:01:55.904 102 18235.72 54.69 52538.88 88888.00 2008-04-11 20:01:56.404 102 18235.79 54.66 52538.98 88888.00 2008-04-11 20:01:56.904 102 18235.77 54.57 52538.90 88888.00 2008-04-11 20:01:57.404 102 18235.64 54.53 52538.86 88888.00 2008-04-11 20:01:57.904 102 18235.61 54.48 52538.78 88888.00 2008-04-11 20:01:58.404 102 18235.56 54.40 52538.91 88888.00 2008-04-11 20:01:58.904 102 18235.58 54.35 52538.83 88888.00 2008-04-11 20:01:59.404 102 18235.64 54.47 52538.86 88888.00 2008-04-11 20:01:59.904 102 18235.52 54.47 52538.89 88888.00 2008-04-11 20:02:00.404 102 18235.54 54.37 52538.74 88888.00 2008-04-11 20:02:00.904 102 18235.41 54.25 52538.68 88888.00 2008-04-11 20:02:01.404 102 18235.26 54.10 52538.81 88888.00 2008-04-11 20:02:01.904 102 18235.32 54.22 52538.78 88888.00 2008-04-11 20:02:02.404 102 18235.30 54.21 52538.69 88888.00 2008-04-11 20:02:02.904 102 18235.31 54.11 52538.62 88888.00 2008-04-11 20:02:03.404 102 18235.32 54.10 52538.66 88888.00 2008-04-11 20:02:03.904 102 18235.29 54.06 52538.64 88888.00 2008-04-11 20:02:04.404 102 18235.36 54.04 52538.65 88888.00 2008-04-11 20:02:04.904 102 18235.52 54.07 52538.71 88888.00 2008-04-11 20:02:05.404 102 18235.56 54.13 52538.75 88888.00 2008-04-11 20:02:05.904 102 18235.40 54.15 52538.77 88888.00 2008-04-11 20:02:06.404 102 18235.38 54.23 52538.65 88888.00 2008-04-11 20:02:06.904 102 18235.39 54.28 52538.69 88888.00 2008-04-11 20:02:07.404 102 18235.47 54.20 52538.75 88888.00 2008-04-11 20:02:07.904 102 18235.45 54.24 52538.75 88888.00 2008-04-11 20:02:08.404 102 18235.56 54.31 52538.72 88888.00 2008-04-11 20:02:08.904 102 18235.61 54.29 52538.67 88888.00 2008-04-11 20:02:09.404 102 18235.68 54.33 52538.55 88888.00 2008-04-11 20:02:09.904 102 18235.73 54.37 52538.51 88888.00 2008-04-11 20:02:10.404 102 18235.77 54.43 52538.48 88888.00 2008-04-11 20:02:10.904 102 18235.88 54.43 52538.49 88888.00 2008-04-11 20:02:11.404 102 18235.86 54.47 52538.45 88888.00 2008-04-11 20:02:11.904 102 18235.81 54.52 52538.51 88888.00 2008-04-11 20:02:12.404 102 18235.80 54.52 52538.56 88888.00 2008-04-11 20:02:12.904 102 18235.85 54.63 52538.68 88888.00 2008-04-11 20:02:13.404 102 18235.93 54.71 52538.80 88888.00 2008-04-11 20:02:13.904 102 18236.10 54.74 52538.73 88888.00 2008-04-11 20:02:14.404 102 18236.04 54.77 52538.68 88888.00 2008-04-11 20:02:14.904 102 18236.08 54.74 52538.62 88888.00 2008-04-11 20:02:15.404 102 18236.05 54.57 52538.58 88888.00 2008-04-11 20:02:15.904 102 18236.04 54.59 52538.51 88888.00 2008-04-11 20:02:16.404 102 18235.95 54.67 52538.40 88888.00 2008-04-11 20:02:16.904 102 18236.03 54.68 52538.39 88888.00 2008-04-11 20:02:17.404 102 18236.00 54.71 52538.49 88888.00 2008-04-11 20:02:17.904 102 18235.97 54.70 52538.51 88888.00 2008-04-11 20:02:18.404 102 18236.00 54.68 52538.54 88888.00 2008-04-11 20:02:18.904 102 18235.94 54.67 52538.58 88888.00 2008-04-11 20:02:19.404 102 18235.93 54.64 52538.53 88888.00 2008-04-11 20:02:19.904 102 18236.00 54.62 52538.56 88888.00 2008-04-11 20:02:20.404 102 18236.01 54.66 52538.64 88888.00 2008-04-11 20:02:20.904 102 18236.05 54.62 52538.74 88888.00 2008-04-11 20:02:21.404 102 18235.99 54.58 52538.79 88888.00 2008-04-11 20:02:21.904 102 18235.92 54.43 52538.87 88888.00 2008-04-11 20:02:22.404 102 18235.95 54.44 52538.79 88888.00 2008-04-11 20:02:22.904 102 18235.95 54.47 52538.60 88888.00 2008-04-11 20:02:23.404 102 18235.85 54.38 52538.66 88888.00 2008-04-11 20:02:23.904 102 18235.86 54.35 52538.74 88888.00 2008-04-11 20:02:24.404 102 18235.89 54.31 52538.78 88888.00 2008-04-11 20:02:24.904 102 18235.77 54.28 52538.85 88888.00 2008-04-11 20:02:25.404 102 18235.72 54.25 52538.96 88888.00 2008-04-11 20:02:25.904 102 18235.88 54.19 52538.91 88888.00 2008-04-11 20:02:26.404 102 18236.00 54.15 52538.86 88888.00 2008-04-11 20:02:26.904 102 18235.84 54.09 52538.78 88888.00 2008-04-11 20:02:27.404 102 18235.85 54.02 52538.77 88888.00 2008-04-11 20:02:27.904 102 18235.80 53.96 52538.68 88888.00 2008-04-11 20:02:28.404 102 18235.92 53.84 52538.77 88888.00 2008-04-11 20:02:28.904 102 18235.93 53.84 52538.80 88888.00 2008-04-11 20:02:29.404 102 18235.86 53.87 52538.71 88888.00 2008-04-11 20:02:29.904 102 18236.05 53.89 52538.65 88888.00 2008-04-11 20:02:30.404 102 18236.00 53.82 52538.62 88888.00 2008-04-11 20:02:30.904 102 18236.14 53.88 52538.54 88888.00 2008-04-11 20:02:31.404 102 18236.14 53.81 52538.61 88888.00 2008-04-11 20:02:31.904 102 18236.10 53.80 52538.58 88888.00 2008-04-11 20:02:32.404 102 18236.13 53.79 52538.52 88888.00 2008-04-11 20:02:32.904 102 18236.08 53.91 52538.63 88888.00 2008-04-11 20:02:33.404 102 18236.01 53.88 52538.73 88888.00 2008-04-11 20:02:33.904 102 18236.19 53.85 52538.60 88888.00 2008-04-11 20:02:34.404 102 18236.29 53.88 52538.49 88888.00 2008-04-11 20:02:34.904 102 18236.27 53.89 52538.45 88888.00 2008-04-11 20:02:35.404 102 18236.27 53.86 52538.55 88888.00 2008-04-11 20:02:35.904 102 18236.38 53.85 52538.62 88888.00 2008-04-11 20:02:36.404 102 18236.37 53.86 52538.65 88888.00 2008-04-11 20:02:36.904 102 18236.45 53.94 52538.60 88888.00 2008-04-11 20:02:37.404 102 18236.51 53.86 52538.58 88888.00 2008-04-11 20:02:37.904 102 18236.50 53.78 52538.45 88888.00 2008-04-11 20:02:38.404 102 18236.59 53.84 52538.33 88888.00 2008-04-11 20:02:38.904 102 18236.79 53.88 52538.32 88888.00 2008-04-11 20:02:39.404 102 18236.92 53.89 52538.58 88888.00 2008-04-11 20:02:39.904 102 18237.10 53.83 52538.62 88888.00 2008-04-11 20:02:40.404 102 18237.14 53.86 52538.58 88888.00 2008-04-11 20:02:40.904 102 18237.19 53.97 52538.61 88888.00 2008-04-11 20:02:41.404 102 18237.22 54.04 52538.53 88888.00 2008-04-11 20:02:41.904 102 18237.36 54.03 52538.49 88888.00 2008-04-11 20:02:42.404 102 18237.45 53.98 52538.41 88888.00 2008-04-11 20:02:42.904 102 18237.45 53.92 52538.51 88888.00 2008-04-11 20:02:43.404 102 18237.44 53.85 52538.61 88888.00 2008-04-11 20:02:43.904 102 18237.27 53.90 52538.66 88888.00 2008-04-11 20:02:44.404 102 18237.42 53.88 52538.72 88888.00 2008-04-11 20:02:44.904 102 18237.62 53.91 52538.67 88888.00 2008-04-11 20:02:45.404 102 18237.56 53.86 52538.55 88888.00 2008-04-11 20:02:45.904 102 18237.44 53.70 52538.42 88888.00 2008-04-11 20:02:46.404 102 18237.38 53.68 52538.37 88888.00 2008-04-11 20:02:46.904 102 18237.45 53.55 52538.42 88888.00 2008-04-11 20:02:47.404 102 18237.51 53.51 52538.44 88888.00 2008-04-11 20:02:47.904 102 18237.42 53.53 52538.46 88888.00 2008-04-11 20:02:48.404 102 18237.53 53.67 52538.58 88888.00 2008-04-11 20:02:48.904 102 18237.81 53.78 52538.66 88888.00 2008-04-11 20:02:49.404 102 18237.99 53.68 52538.65 88888.00 2008-04-11 20:02:49.904 102 18237.90 53.75 52538.64 88888.00 2008-04-11 20:02:50.404 102 18237.82 53.74 52538.52 88888.00 2008-04-11 20:02:50.904 102 18237.91 53.70 52538.49 88888.00 2008-04-11 20:02:51.404 102 18237.91 53.71 52538.51 88888.00 2008-04-11 20:02:51.904 102 18238.00 53.73 52538.49 88888.00 2008-04-11 20:02:52.404 102 18237.89 53.72 52538.44 88888.00 2008-04-11 20:02:52.904 102 18237.90 53.82 52538.52 88888.00 2008-04-11 20:02:53.404 102 18238.07 53.91 52538.54 88888.00 2008-04-11 20:02:53.904 102 18238.07 53.86 52538.67 88888.00 2008-04-11 20:02:54.404 102 18237.94 53.90 52538.66 88888.00 2008-04-11 20:02:54.904 102 18237.88 53.89 52538.77 88888.00 2008-04-11 20:02:55.404 102 18237.82 53.85 52538.75 88888.00 2008-04-11 20:02:55.904 102 18237.75 53.84 52538.77 88888.00 2008-04-11 20:02:56.404 102 18237.77 53.77 52538.66 88888.00 2008-04-11 20:02:56.904 102 18237.80 53.75 52538.68 88888.00 2008-04-11 20:02:57.404 102 18237.91 53.65 52538.72 88888.00 2008-04-11 20:02:57.904 102 18237.75 53.57 52538.69 88888.00 2008-04-11 20:02:58.404 102 18237.71 53.58 52538.78 88888.00 2008-04-11 20:02:58.904 102 18238.02 53.55 52538.77 88888.00 2008-04-11 20:02:59.404 102 18238.02 53.51 52538.77 88888.00 2008-04-11 20:02:59.904 102 18238.11 53.46 52538.69 88888.00 2008-04-11 20:03:00.404 102 18238.01 53.58 52538.65 88888.00 2008-04-11 20:03:00.904 102 18238.08 53.54 52538.71 88888.00 2008-04-11 20:03:01.404 102 18238.08 53.43 52538.68 88888.00 2008-04-11 20:03:01.904 102 18238.06 53.38 52538.67 88888.00 2008-04-11 20:03:02.404 102 18238.07 53.41 52538.61 88888.00 2008-04-11 20:03:02.904 102 18238.16 53.24 52538.66 88888.00 2008-04-11 20:03:03.404 102 18238.11 53.33 52538.64 88888.00 2008-04-11 20:03:03.904 102 18238.13 53.33 52538.74 88888.00 2008-04-11 20:03:04.404 102 18238.25 53.15 52538.76 88888.00 2008-04-11 20:03:04.904 102 18238.22 53.10 52538.60 88888.00 2008-04-11 20:03:05.404 102 18238.35 53.16 52538.48 88888.00 2008-04-11 20:03:05.904 102 18238.27 53.02 52538.51 88888.00 2008-04-11 20:03:06.404 102 18238.21 52.92 52538.54 88888.00 2008-04-11 20:03:06.904 102 18238.20 53.01 52538.60 88888.00 2008-04-11 20:03:07.404 102 18238.23 53.17 52538.63 88888.00 2008-04-11 20:03:07.904 102 18238.28 53.09 52538.67 88888.00 2008-04-11 20:03:08.404 102 18238.33 52.92 52538.67 88888.00 2008-04-11 20:03:08.904 102 18238.38 52.82 52538.71 88888.00 2008-04-11 20:03:09.404 102 18238.41 52.79 52538.81 88888.00 2008-04-11 20:03:09.904 102 18238.38 52.86 52538.87 88888.00 2008-04-11 20:03:10.404 102 18238.35 52.89 52538.75 88888.00 2008-04-11 20:03:10.904 102 18238.43 52.88 52538.58 88888.00 2008-04-11 20:03:11.404 102 18238.45 52.87 52538.69 88888.00 2008-04-11 20:03:11.904 102 18238.41 52.84 52538.67 88888.00 2008-04-11 20:03:12.404 102 18238.46 52.91 52538.72 88888.00 2008-04-11 20:03:12.904 102 18238.38 53.00 52538.89 88888.00 2008-04-11 20:03:13.404 102 18238.24 52.98 52538.88 88888.00 2008-04-11 20:03:13.904 102 18238.28 53.02 52538.86 88888.00 2008-04-11 20:03:14.404 102 18238.22 52.98 52538.99 88888.00 2008-04-11 20:03:14.904 102 18238.18 53.00 52538.95 88888.00 2008-04-11 20:03:15.404 102 18238.39 53.10 52538.90 88888.00 2008-04-11 20:03:15.904 102 18238.41 53.00 52538.83 88888.00 2008-04-11 20:03:16.404 102 18238.32 53.00 52538.81 88888.00 2008-04-11 20:03:16.904 102 18238.24 52.98 52538.89 88888.00 2008-04-11 20:03:17.404 102 18238.29 53.00 52538.91 88888.00 2008-04-11 20:03:17.904 102 18238.31 53.06 52538.92 88888.00 2008-04-11 20:03:18.404 102 18238.39 53.37 52538.84 88888.00 2008-04-11 20:03:18.904 102 18238.22 53.47 52538.86 88888.00 2008-04-11 20:03:19.404 102 18238.34 53.54 52538.89 88888.00 2008-04-11 20:03:19.904 102 18238.50 53.57 52538.92 88888.00 2008-04-11 20:03:20.404 102 18238.50 53.53 52539.00 88888.00 2008-04-11 20:03:20.904 102 18238.55 53.57 52539.08 88888.00 2008-04-11 20:03:21.404 102 18238.61 53.58 52539.18 88888.00 2008-04-11 20:03:21.904 102 18238.46 53.54 52539.09 88888.00 2008-04-11 20:03:22.404 102 18238.30 53.53 52539.09 88888.00 2008-04-11 20:03:22.904 102 18238.36 53.49 52539.12 88888.00 2008-04-11 20:03:23.404 102 18238.36 53.51 52539.10 88888.00 2008-04-11 20:03:23.904 102 18238.24 53.44 52539.10 88888.00 2008-04-11 20:03:24.404 102 18238.17 53.18 52539.06 88888.00 2008-04-11 20:03:24.904 102 18238.20 53.14 52539.11 88888.00 2008-04-11 20:03:25.404 102 18238.11 53.20 52539.13 88888.00 2008-04-11 20:03:25.904 102 18238.11 53.05 52539.22 88888.00 2008-04-11 20:03:26.404 102 18238.09 52.98 52539.24 88888.00 2008-04-11 20:03:26.904 102 18238.08 53.08 52539.14 88888.00 2008-04-11 20:03:27.404 102 18238.03 53.18 52539.16 88888.00 2008-04-11 20:03:27.904 102 18237.92 53.28 52539.26 88888.00 2008-04-11 20:03:28.404 102 18237.94 53.31 52539.20 88888.00 2008-04-11 20:03:28.904 102 18238.01 53.33 52539.14 88888.00 2008-04-11 20:03:29.404 102 18238.01 53.30 52539.15 88888.00 2008-04-11 20:03:29.904 102 18237.95 53.30 52539.21 88888.00 2008-04-11 20:03:30.404 102 18238.05 53.37 52539.25 88888.00 2008-04-11 20:03:30.904 102 18238.05 53.13 52539.31 88888.00 2008-04-11 20:03:31.404 102 18237.99 52.97 52539.29 88888.00 2008-04-11 20:03:31.904 102 18237.92 53.09 52539.42 88888.00 2008-04-11 20:03:32.404 102 18237.79 53.10 52539.48 88888.00 2008-04-11 20:03:32.904 102 18237.78 53.08 52539.53 88888.00 2008-04-11 20:03:33.404 102 18237.88 52.97 52539.53 88888.00 2008-04-11 20:03:33.904 102 18237.84 52.94 52539.48 88888.00 2008-04-11 20:03:34.404 102 18237.76 52.88 52539.38 88888.00 2008-04-11 20:03:34.904 102 18237.65 52.82 52539.35 88888.00 2008-04-11 20:03:35.404 102 18237.69 52.78 52539.43 88888.00 2008-04-11 20:03:35.904 102 18237.85 52.83 52539.39 88888.00 2008-04-11 20:03:36.404 102 18237.79 52.90 52539.42 88888.00 2008-04-11 20:03:36.904 102 18237.71 52.95 52539.53 88888.00 2008-04-11 20:03:37.404 102 18237.84 52.99 52539.49 88888.00 2008-04-11 20:03:37.904 102 18237.81 52.84 52539.46 88888.00 2008-04-11 20:03:38.404 102 18237.78 52.71 52539.43 88888.00 2008-04-11 20:03:38.904 102 18237.79 52.76 52539.44 88888.00 2008-04-11 20:03:39.404 102 18237.78 52.79 52539.50 88888.00 2008-04-11 20:03:39.904 102 18237.80 52.73 52539.54 88888.00 2008-04-11 20:03:40.404 102 18237.81 52.70 52539.47 88888.00 2008-04-11 20:03:40.904 102 18237.85 52.82 52539.47 88888.00 2008-04-11 20:03:41.404 102 18237.87 52.88 52539.54 88888.00 2008-04-11 20:03:41.904 102 18237.69 52.87 52539.53 88888.00 2008-04-11 20:03:42.404 102 18237.62 52.87 52539.45 88888.00 2008-04-11 20:03:42.904 102 18237.62 52.84 52539.39 88888.00 2008-04-11 20:03:43.404 102 18237.73 52.94 52539.42 88888.00 2008-04-11 20:03:43.904 102 18237.67 53.09 52539.43 88888.00 2008-04-11 20:03:44.404 102 18237.62 53.02 52539.46 88888.00 2008-04-11 20:03:44.904 102 18237.64 52.96 52539.42 88888.00 2008-04-11 20:03:45.404 102 18237.66 52.78 52539.50 88888.00 2008-04-11 20:03:45.904 102 18237.56 52.65 52539.57 88888.00 2008-04-11 20:03:46.404 102 18237.21 52.65 52539.54 88888.00 2008-04-11 20:03:46.904 102 18237.09 52.61 52539.49 88888.00 2008-04-11 20:03:47.404 102 18237.02 52.57 52539.47 88888.00 2008-04-11 20:03:47.904 102 18237.19 52.78 52539.38 88888.00 2008-04-11 20:03:48.404 102 18237.24 52.95 52539.34 88888.00 2008-04-11 20:03:48.904 102 18237.09 52.97 52539.30 88888.00 2008-04-11 20:03:49.404 102 18237.29 53.02 52539.37 88888.00 2008-04-11 20:03:49.904 102 18237.23 53.07 52539.46 88888.00 2008-04-11 20:03:50.404 102 18237.11 53.17 52539.43 88888.00 2008-04-11 20:03:50.904 102 18237.05 53.17 52539.50 88888.00 2008-04-11 20:03:51.404 102 18237.19 53.22 52539.53 88888.00 2008-04-11 20:03:51.904 102 18237.18 53.39 52539.47 88888.00 2008-04-11 20:03:52.404 102 18237.08 53.38 52539.47 88888.00 2008-04-11 20:03:52.904 102 18236.95 53.19 52539.52 88888.00 2008-04-11 20:03:53.404 102 18237.00 53.28 52539.49 88888.00 2008-04-11 20:03:53.904 102 18236.97 53.41 52539.54 88888.00 2008-04-11 20:03:54.404 102 18236.66 53.47 52539.56 88888.00 2008-04-11 20:03:54.904 102 18236.49 53.50 52539.62 88888.00 2008-04-11 20:03:55.404 102 18236.55 53.53 52539.66 88888.00 2008-04-11 20:03:55.904 102 18236.64 53.55 52539.64 88888.00 2008-04-11 20:03:56.404 102 18236.81 53.62 52539.59 88888.00 2008-04-11 20:03:56.904 102 18236.80 53.55 52539.57 88888.00 2008-04-11 20:03:57.404 102 18236.78 53.47 52539.60 88888.00 2008-04-11 20:03:57.904 102 18236.72 53.49 52539.58 88888.00 2008-04-11 20:03:58.404 102 18236.68 53.50 52539.48 88888.00 2008-04-11 20:03:58.904 102 18236.50 53.48 52539.53 88888.00 2008-04-11 20:03:59.404 102 18236.44 53.51 52539.55 88888.00 2008-04-11 20:03:59.904 102 18236.37 53.39 52539.62 88888.00 2008-04-11 20:04:00.404 102 18236.24 53.46 52539.54 88888.00 2008-04-11 20:04:00.904 102 18236.19 53.64 52539.47 88888.00 2008-04-11 20:04:01.404 102 18236.44 53.64 52539.50 88888.00 2008-04-11 20:04:01.904 102 18236.24 53.66 52539.42 88888.00 2008-04-11 20:04:02.404 102 18236.18 53.43 52539.33 88888.00 2008-04-11 20:04:02.904 102 18236.16 53.24 52539.32 88888.00 2008-04-11 20:04:03.404 102 18236.42 53.13 52539.34 88888.00 2008-04-11 20:04:03.904 102 18236.56 53.19 52539.43 88888.00 2008-04-11 20:04:04.404 102 18236.47 53.40 52539.32 88888.00 2008-04-11 20:04:04.904 102 18236.25 53.43 52539.35 88888.00 2008-04-11 20:04:05.404 102 18236.10 53.28 52539.46 88888.00 2008-04-11 20:04:05.904 102 18236.14 53.19 52539.56 88888.00 2008-04-11 20:04:06.404 102 18236.10 53.21 52539.60 88888.00 2008-04-11 20:04:06.904 102 18236.10 53.20 52539.65 88888.00 2008-04-11 20:04:07.404 102 18236.08 53.26 52539.47 88888.00 2008-04-11 20:04:07.904 102 18236.16 53.25 52539.53 88888.00 2008-04-11 20:04:08.404 102 18236.07 53.24 52539.62 88888.00 2008-04-11 20:04:08.904 102 18236.01 53.24 52539.44 88888.00 2008-04-11 20:04:09.404 102 18236.24 53.29 52539.49 88888.00 2008-04-11 20:04:09.904 102 18236.55 53.20 52539.55 88888.00 2008-04-11 20:04:10.404 102 18236.55 53.21 52539.56 88888.00 2008-04-11 20:04:10.904 102 18236.47 53.26 52539.35 88888.00 2008-04-11 20:04:11.404 102 18236.49 53.25 52539.32 88888.00 2008-04-11 20:04:11.904 102 18236.35 53.24 52539.39 88888.00 2008-04-11 20:04:12.404 102 18236.16 53.22 52539.37 88888.00 2008-04-11 20:04:12.904 102 18236.10 53.19 52539.31 88888.00 2008-04-11 20:04:13.404 102 18236.06 53.15 52539.35 88888.00 2008-04-11 20:04:13.904 102 18236.02 53.16 52539.36 88888.00 2008-04-11 20:04:14.404 102 18236.05 53.19 52539.32 88888.00 2008-04-11 20:04:14.904 102 18236.03 53.32 52539.42 88888.00 2008-04-11 20:04:15.404 102 18236.06 53.40 52539.39 88888.00 2008-04-11 20:04:15.904 102 18236.21 53.48 52539.38 88888.00 2008-04-11 20:04:16.404 102 18236.18 53.49 52539.43 88888.00 2008-04-11 20:04:16.904 102 18236.34 53.49 52539.37 88888.00 2008-04-11 20:04:17.404 102 18236.35 53.47 52539.35 88888.00 2008-04-11 20:04:17.904 102 18236.23 53.51 52539.30 88888.00 2008-04-11 20:04:18.404 102 18236.17 53.57 52539.29 88888.00 2008-04-11 20:04:18.904 102 18236.13 53.57 52539.26 88888.00 2008-04-11 20:04:19.404 102 18236.27 53.59 52539.24 88888.00 2008-04-11 20:04:19.904 102 18236.37 53.66 52539.20 88888.00 2008-04-11 20:04:20.404 102 18236.34 53.67 52539.26 88888.00 2008-04-11 20:04:20.904 102 18236.32 53.82 52539.32 88888.00 2008-04-11 20:04:21.404 102 18236.32 53.85 52539.29 88888.00 2008-04-11 20:04:21.904 102 18236.36 53.81 52539.23 88888.00 2008-04-11 20:04:22.404 102 18236.29 53.87 52539.19 88888.00 2008-04-11 20:04:22.904 102 18236.36 53.87 52539.24 88888.00 2008-04-11 20:04:23.404 102 18236.48 53.83 52539.14 88888.00 2008-04-11 20:04:23.904 102 18236.46 53.87 52539.19 88888.00 2008-04-11 20:04:24.404 102 18236.51 53.81 52539.18 88888.00 2008-04-11 20:04:24.904 102 18236.68 53.67 52539.19 88888.00 2008-04-11 20:04:25.404 102 18236.53 53.67 52539.29 88888.00 2008-04-11 20:04:25.904 102 18236.44 53.65 52539.31 88888.00 2008-04-11 20:04:26.404 102 18236.33 53.68 52539.26 88888.00 2008-04-11 20:04:26.904 102 18236.26 53.66 52539.31 88888.00 2008-04-11 20:04:27.404 102 18236.29 53.67 52539.25 88888.00 2008-04-11 20:04:27.904 102 18236.30 53.67 52539.21 88888.00 2008-04-11 20:04:28.404 102 18236.42 53.68 52539.26 88888.00 2008-04-11 20:04:28.904 102 18236.61 53.68 52539.23 88888.00 2008-04-11 20:04:29.404 102 18236.44 53.81 52539.23 88888.00 2008-04-11 20:04:29.904 102 18236.32 53.84 52539.37 88888.00 2008-04-11 20:04:30.404 102 18236.08 53.86 52539.49 88888.00 2008-04-11 20:04:30.904 102 18236.08 53.80 52539.46 88888.00 2008-04-11 20:04:31.404 102 18236.05 53.80 52539.44 88888.00 2008-04-11 20:04:31.904 102 18236.02 53.90 52539.49 88888.00 2008-04-11 20:04:32.404 102 18236.06 53.75 52539.50 88888.00 2008-04-11 20:04:32.904 102 18236.17 53.75 52539.47 88888.00 2008-04-11 20:04:33.404 102 18236.16 53.80 52539.49 88888.00 2008-04-11 20:04:33.904 102 18236.10 53.80 52539.66 88888.00 2008-04-11 20:04:34.404 102 18235.99 53.71 52539.71 88888.00 2008-04-11 20:04:34.904 102 18236.10 53.71 52539.69 88888.00 2008-04-11 20:04:35.404 102 18236.24 53.53 52539.68 88888.00 2008-04-11 20:04:35.904 102 18236.30 53.35 52539.56 88888.00 2008-04-11 20:04:36.404 102 18236.37 53.40 52539.58 88888.00 2008-04-11 20:04:36.904 102 18236.40 53.47 52539.44 88888.00 2008-04-11 20:04:37.404 102 18236.45 53.46 52539.38 88888.00 2008-04-11 20:04:37.904 102 18236.44 53.46 52539.25 88888.00 2008-04-11 20:04:38.404 102 18236.55 53.37 52539.35 88888.00 2008-04-11 20:04:38.904 102 18236.66 53.44 52539.49 88888.00 2008-04-11 20:04:39.404 102 18236.50 53.41 52539.52 88888.00 2008-04-11 20:04:39.904 102 18236.27 53.46 52539.47 88888.00 2008-04-11 20:04:40.404 102 18236.25 53.57 52539.39 88888.00 2008-04-11 20:04:40.904 102 18236.08 53.56 52539.32 88888.00 2008-04-11 20:04:41.404 102 18236.13 53.31 52539.16 88888.00 2008-04-11 20:04:41.904 102 18236.13 53.22 52539.11 88888.00 2008-04-11 20:04:42.404 102 18236.17 53.22 52539.14 88888.00 2008-04-11 20:04:42.904 102 18236.25 53.29 52539.18 88888.00 2008-04-11 20:04:43.404 102 18236.27 53.34 52539.23 88888.00 2008-04-11 20:04:43.904 102 18236.36 53.40 52539.09 88888.00 2008-04-11 20:04:44.404 102 18236.49 53.38 52538.99 88888.00 2008-04-11 20:04:44.904 102 18236.37 53.49 52539.07 88888.00 2008-04-11 20:04:45.404 102 18236.58 53.42 52539.12 88888.00 2008-04-11 20:04:45.904 102 18236.51 53.46 52539.16 88888.00 2008-04-11 20:04:46.404 102 18236.36 53.52 52539.25 88888.00 2008-04-11 20:04:46.904 102 18236.57 53.53 52539.19 88888.00 2008-04-11 20:04:47.404 102 18236.56 53.57 52539.16 88888.00 2008-04-11 20:04:47.904 102 18236.70 53.54 52539.12 88888.00 2008-04-11 20:04:48.404 102 18236.73 53.58 52539.11 88888.00 2008-04-11 20:04:48.904 102 18236.72 53.59 52539.06 88888.00 2008-04-11 20:04:49.404 102 18236.59 53.67 52539.07 88888.00 2008-04-11 20:04:49.904 102 18236.58 53.71 52539.09 88888.00 2008-04-11 20:04:50.404 102 18236.54 53.73 52539.07 88888.00 2008-04-11 20:04:50.904 102 18236.71 53.72 52539.18 88888.00 2008-04-11 20:04:51.404 102 18236.94 53.68 52539.15 88888.00 2008-04-11 20:04:51.904 102 18236.70 53.68 52539.23 88888.00 2008-04-11 20:04:52.404 102 18236.57 53.69 52539.19 88888.00 2008-04-11 20:04:52.904 102 18236.55 53.68 52539.20 88888.00 2008-04-11 20:04:53.404 102 18236.54 53.64 52539.18 88888.00 2008-04-11 20:04:53.904 102 18236.48 53.47 52539.27 88888.00 2008-04-11 20:04:54.404 102 18236.53 53.47 52539.21 88888.00 2008-04-11 20:04:54.904 102 18236.43 53.58 52539.29 88888.00 2008-04-11 20:04:55.404 102 18236.66 53.48 52539.23 88888.00 2008-04-11 20:04:55.904 102 18236.88 53.33 52539.23 88888.00 2008-04-11 20:04:56.404 102 18236.80 53.28 52539.15 88888.00 2008-04-11 20:04:56.904 102 18236.81 53.36 52539.16 88888.00 2008-04-11 20:04:57.404 102 18237.04 53.41 52539.19 88888.00 2008-04-11 20:04:57.904 102 18236.91 53.46 52539.35 88888.00 2008-04-11 20:04:58.404 102 18236.98 53.49 52539.34 88888.00 2008-04-11 20:04:58.904 102 18236.84 53.63 52539.24 88888.00 2008-04-11 20:04:59.404 102 18236.69 53.76 52539.12 88888.00 2008-04-11 20:04:59.904 102 18236.90 53.74 52539.10 88888.00 2008-04-11 20:05:00.404 102 18237.02 53.81 52539.20 88888.00 2008-04-11 20:05:00.904 102 18237.08 53.72 52539.24 88888.00 2008-04-11 20:05:01.404 102 18237.08 53.63 52539.25 88888.00 2008-04-11 20:05:01.904 102 18237.19 53.74 52539.37 88888.00 2008-04-11 20:05:02.404 102 18237.19 53.85 52539.19 88888.00 2008-04-11 20:05:02.904 102 18237.34 53.83 52539.12 88888.00 2008-04-11 20:05:03.404 102 18237.68 53.82 52539.15 88888.00 2008-04-11 20:05:03.904 102 18237.75 53.89 52539.23 88888.00 2008-04-11 20:05:04.404 102 18237.66 53.94 52539.10 88888.00 2008-04-11 20:05:04.904 102 18237.49 53.97 52539.02 88888.00 2008-04-11 20:05:05.404 102 18237.49 54.09 52539.01 88888.00 2008-04-11 20:05:05.904 102 18237.82 54.21 52539.03 88888.00 2008-04-11 20:05:06.404 102 18237.89 54.26 52539.12 88888.00 2008-04-11 20:05:06.904 102 18237.70 54.28 52539.21 88888.00 2008-04-11 20:05:07.404 102 18237.45 54.45 52539.07 88888.00 2008-04-11 20:05:07.904 102 18237.65 54.57 52539.03 88888.00 2008-04-11 20:05:08.404 102 18237.82 54.61 52539.12 88888.00 2008-04-11 20:05:08.904 102 18237.91 54.75 52539.15 88888.00 2008-04-11 20:05:09.404 102 18237.85 54.82 52539.14 88888.00 2008-04-11 20:05:09.904 102 18237.82 54.72 52539.24 88888.00 2008-04-11 20:05:10.404 102 18237.88 54.69 52539.14 88888.00 2008-04-11 20:05:10.904 102 18237.76 54.75 52539.13 88888.00 2008-04-11 20:05:11.404 102 18237.94 54.74 52539.08 88888.00 2008-04-11 20:05:11.904 102 18238.12 54.77 52539.23 88888.00 2008-04-11 20:05:12.404 102 18238.21 54.81 52539.18 88888.00 2008-04-11 20:05:12.904 102 18237.99 54.68 52539.13 88888.00 2008-04-11 20:05:13.404 102 18237.77 54.63 52539.20 88888.00 2008-04-11 20:05:13.904 102 18237.79 54.79 52539.18 88888.00 2008-04-11 20:05:14.404 102 18237.97 54.81 52539.21 88888.00 2008-04-11 20:05:14.904 102 18237.84 54.78 52539.23 88888.00 2008-04-11 20:05:15.404 102 18237.65 54.78 52539.21 88888.00 2008-04-11 20:05:15.904 102 18237.86 54.79 52539.08 88888.00 2008-04-11 20:05:16.404 102 18238.32 54.73 52539.13 88888.00 2008-04-11 20:05:16.904 102 18238.32 54.62 52539.21 88888.00 2008-04-11 20:05:17.404 102 18238.06 54.53 52539.18 88888.00 2008-04-11 20:05:17.904 102 18237.81 54.42 52539.14 88888.00 2008-04-11 20:05:18.404 102 18237.82 54.28 52539.19 88888.00 2008-04-11 20:05:18.904 102 18237.90 54.21 52539.31 88888.00 2008-04-11 20:05:19.404 102 18238.06 54.21 52539.31 88888.00 2008-04-11 20:05:19.904 102 18238.05 54.26 52539.32 88888.00 2008-04-11 20:05:20.404 102 18237.97 54.28 52539.34 88888.00 2008-04-11 20:05:20.904 102 18237.85 54.09 52539.41 88888.00 2008-04-11 20:05:21.404 102 18237.78 54.01 52539.42 88888.00 2008-04-11 20:05:21.904 102 18237.74 54.16 52539.48 88888.00 2008-04-11 20:05:22.404 102 18237.53 54.04 52539.45 88888.00 2008-04-11 20:05:22.904 102 18237.12 53.87 52539.43 88888.00 2008-04-11 20:05:23.404 102 18237.02 53.83 52539.48 88888.00 2008-04-11 20:05:23.904 102 18237.11 53.70 52539.53 88888.00 2008-04-11 20:05:24.404 102 18237.22 53.63 52539.45 88888.00 2008-04-11 20:05:24.904 102 18237.30 53.63 52539.46 88888.00 2008-04-11 20:05:25.404 102 18237.22 53.64 52539.43 88888.00 2008-04-11 20:05:25.904 102 18237.02 53.64 52539.43 88888.00 2008-04-11 20:05:26.404 102 18237.12 53.67 52539.44 88888.00 2008-04-11 20:05:26.904 102 18236.97 53.58 52539.54 88888.00 2008-04-11 20:05:27.404 102 18236.84 53.57 52539.66 88888.00 2008-04-11 20:05:27.904 102 18236.89 53.54 52539.61 88888.00 2008-04-11 20:05:28.404 102 18237.06 53.53 52539.54 88888.00 2008-04-11 20:05:28.904 102 18237.16 53.64 52539.43 88888.00 2008-04-11 20:05:29.404 102 18237.13 53.81 52539.49 88888.00 2008-04-11 20:05:29.904 102 18237.09 53.95 52539.48 88888.00 2008-04-11 20:05:30.404 102 18236.98 53.89 52539.56 88888.00 2008-04-11 20:05:30.904 102 18236.93 53.79 52539.60 88888.00 2008-04-11 20:05:31.404 102 18236.98 53.90 52539.53 88888.00 2008-04-11 20:05:31.904 102 18237.08 53.88 52539.62 88888.00 2008-04-11 20:05:32.404 102 18237.14 53.90 52539.56 88888.00 2008-04-11 20:05:32.904 102 18237.44 53.96 52539.56 88888.00 2008-04-11 20:05:33.404 102 18237.58 54.24 52539.60 88888.00 2008-04-11 20:05:33.904 102 18237.67 54.38 52539.54 88888.00 2008-04-11 20:05:34.404 102 18237.43 54.40 52539.38 88888.00 2008-04-11 20:05:34.904 102 18237.46 54.42 52539.38 88888.00 2008-04-11 20:05:35.404 102 18237.66 54.38 52539.38 88888.00 2008-04-11 20:05:35.904 102 18237.82 54.42 52539.46 88888.00 2008-04-11 20:05:36.404 102 18238.08 54.58 52539.30 88888.00 2008-04-11 20:05:36.904 102 18238.06 54.67 52539.41 88888.00 2008-04-11 20:05:37.404 102 18237.81 54.51 52539.48 88888.00 2008-04-11 20:05:37.904 102 18237.76 54.39 52539.43 88888.00 2008-04-11 20:05:38.404 102 18237.66 54.53 52539.54 88888.00 2008-04-11 20:05:38.904 102 18237.76 54.67 52539.49 88888.00 2008-04-11 20:05:39.404 102 18237.68 54.71 52539.58 88888.00 2008-04-11 20:05:39.904 102 18237.80 54.56 52539.54 88888.00 2008-04-11 20:05:40.404 102 18237.86 54.62 52539.62 88888.00 2008-04-11 20:05:40.904 102 18237.86 54.55 52539.67 88888.00 2008-04-11 20:05:41.404 102 18237.97 54.48 52539.71 88888.00 2008-04-11 20:05:41.904 102 18238.23 54.46 52539.67 88888.00 2008-04-11 20:05:42.404 102 18238.34 54.42 52539.61 88888.00 2008-04-11 20:05:42.904 102 18238.19 54.45 52539.66 88888.00 2008-04-11 20:05:43.401 102 18237.90 54.44 52539.66 88888.00 2008-04-11 20:05:43.901 102 18237.91 54.45 52539.70 88888.00 2008-04-11 20:05:44.401 102 18237.66 54.39 52539.76 88888.00 2008-04-11 20:05:44.901 102 18237.70 54.35 52539.70 88888.00 2008-04-11 20:05:45.401 102 18237.70 54.32 52539.74 88888.00 2008-04-11 20:05:45.901 102 18237.68 54.29 52539.68 88888.00 2008-04-11 20:05:46.401 102 18237.69 54.17 52539.59 88888.00 2008-04-11 20:05:46.901 102 18237.49 54.12 52539.46 88888.00 2008-04-11 20:05:47.401 102 18237.41 54.14 52539.39 88888.00 2008-04-11 20:05:47.901 102 18237.40 54.11 52539.50 88888.00 2008-04-11 20:05:48.401 102 18237.43 54.11 52539.66 88888.00 2008-04-11 20:05:48.901 102 18237.36 54.10 52539.61 88888.00 2008-04-11 20:05:49.401 102 18237.23 54.08 52539.59 88888.00 2008-04-11 20:05:49.901 102 18237.15 54.17 52539.62 88888.00 2008-04-11 20:05:50.401 102 18237.24 54.04 52539.66 88888.00 2008-04-11 20:05:50.901 102 18237.12 54.06 52539.74 88888.00 2008-04-11 20:05:51.401 102 18237.02 54.11 52539.76 88888.00 2008-04-11 20:05:51.901 102 18237.43 53.90 52539.68 88888.00 2008-04-11 20:05:52.401 102 18237.48 53.84 52539.61 88888.00 2008-04-11 20:05:52.901 102 18237.40 53.90 52539.70 88888.00 2008-04-11 20:05:53.401 102 18237.32 53.96 52539.76 88888.00 2008-04-11 20:05:53.901 102 18237.23 54.07 52539.64 88888.00 2008-04-11 20:05:54.401 102 18237.40 54.24 52539.59 88888.00 2008-04-11 20:05:54.901 102 18237.33 54.25 52539.65 88888.00 2008-04-11 20:05:55.401 102 18237.19 54.19 52539.68 88888.00 2008-04-11 20:05:55.901 102 18237.27 54.08 52539.78 88888.00 2008-04-11 20:05:56.401 102 18237.43 54.28 52539.79 88888.00 2008-04-11 20:05:56.901 102 18237.38 54.37 52539.66 88888.00 2008-04-11 20:05:57.401 102 18237.45 54.41 52539.67 88888.00 2008-04-11 20:05:57.901 102 18237.51 54.42 52539.67 88888.00 2008-04-11 20:05:58.401 102 18237.47 54.43 52539.64 88888.00 2008-04-11 20:05:58.901 102 18237.49 54.46 52539.55 88888.00 2008-04-11 20:05:59.401 102 18237.26 54.40 52539.55 88888.00 2008-04-11 20:05:59.901 102 18237.10 54.37 52539.45 88888.00 2008-04-11 20:06:00.401 102 18237.16 54.39 52539.32 88888.00 2008-04-11 20:06:00.901 102 18237.11 54.53 52539.37 88888.00 2008-04-11 20:06:01.401 102 18237.52 54.59 52539.58 88888.00 2008-04-11 20:06:01.901 102 18237.78 54.54 52539.67 88888.00 2008-04-11 20:06:02.401 102 18237.80 54.52 52539.65 88888.00 2008-04-11 20:06:02.901 102 18237.67 54.56 52539.58 88888.00 2008-04-11 20:06:03.401 102 18237.65 54.53 52539.57 88888.00 2008-04-11 20:06:03.901 102 18237.56 54.70 52539.64 88888.00 2008-04-11 20:06:04.401 102 18237.67 54.79 52539.49 88888.00 2008-04-11 20:06:04.901 102 18237.84 54.68 52539.50 88888.00 2008-04-11 20:06:05.401 102 18237.88 54.75 52539.65 88888.00 2008-04-11 20:06:05.901 102 18237.88 54.77 52539.65 88888.00 2008-04-11 20:06:06.401 102 18238.05 54.76 52539.62 88888.00 2008-04-11 20:06:06.901 102 18237.94 54.78 52539.71 88888.00 2008-04-11 20:06:07.401 102 18238.07 54.77 52539.78 88888.00 2008-04-11 20:06:07.901 102 18238.12 54.80 52539.81 88888.00 2008-04-11 20:06:08.401 102 18238.11 54.78 52539.85 88888.00 2008-04-11 20:06:08.901 102 18237.97 54.72 52539.87 88888.00 2008-04-11 20:06:09.401 102 18237.95 54.70 52539.89 88888.00 2008-04-11 20:06:09.901 102 18237.91 54.54 52539.97 88888.00 2008-04-11 20:06:10.401 102 18237.71 54.37 52539.99 88888.00 2008-04-11 20:06:10.901 102 18237.44 54.34 52539.83 88888.00 2008-04-11 20:06:11.401 102 18237.58 54.22 52539.82 88888.00 2008-04-11 20:06:11.901 102 18237.65 54.12 52539.85 88888.00 2008-04-11 20:06:12.401 102 18237.70 54.12 52539.90 88888.00 2008-04-11 20:06:12.901 102 18237.65 54.19 52539.99 88888.00 2008-04-11 20:06:13.401 102 18237.73 54.15 52540.13 88888.00 2008-04-11 20:06:13.901 102 18237.70 54.13 52540.10 88888.00 2008-04-11 20:06:14.401 102 18237.70 54.11 52540.00 88888.00 2008-04-11 20:06:14.901 102 18237.56 54.24 52539.92 88888.00 2008-04-11 20:06:15.401 102 18237.64 54.30 52539.97 88888.00 2008-04-11 20:06:15.901 102 18237.36 54.18 52540.00 88888.00 2008-04-11 20:06:16.401 102 18237.08 54.09 52540.02 88888.00 2008-04-11 20:06:16.901 102 18236.94 54.20 52540.04 88888.00 2008-04-11 20:06:17.401 102 18237.00 54.15 52540.04 88888.00 2008-04-11 20:06:17.901 102 18237.29 54.14 52540.13 88888.00 2008-04-11 20:06:18.401 102 18237.49 54.03 52540.14 88888.00 2008-04-11 20:06:18.901 102 18237.35 53.91 52540.02 88888.00 2008-04-11 20:06:19.401 102 18237.05 53.95 52540.00 88888.00 2008-04-11 20:06:19.901 102 18237.05 54.07 52539.95 88888.00 2008-04-11 20:06:20.401 102 18237.05 54.06 52539.80 88888.00 2008-04-11 20:06:20.901 102 18237.20 54.09 52539.78 88888.00 2008-04-11 20:06:21.401 102 18237.38 54.02 52539.88 88888.00 2008-04-11 20:06:21.901 102 18237.53 53.89 52539.79 88888.00 2008-04-11 20:06:22.401 102 18237.58 53.86 52539.67 88888.00 2008-04-11 20:06:22.901 102 18237.65 53.86 52539.65 88888.00 2008-04-11 20:06:23.401 102 18237.65 54.00 52539.62 88888.00 2008-04-11 20:06:23.901 102 18237.58 54.02 52539.68 88888.00 2008-04-11 20:06:24.401 102 18237.51 54.03 52539.77 88888.00 2008-04-11 20:06:24.901 102 18237.58 54.08 52539.78 88888.00 2008-04-11 20:06:25.401 102 18237.76 54.19 52539.71 88888.00 2008-04-11 20:06:25.901 102 18237.77 54.13 52539.57 88888.00 2008-04-11 20:06:26.401 102 18237.71 54.16 52539.41 88888.00 2008-04-11 20:06:26.901 102 18237.74 54.39 52539.31 88888.00 2008-04-11 20:06:27.401 102 18237.95 54.45 52539.43 88888.00 2008-04-11 20:06:27.901 102 18237.87 54.36 52539.41 88888.00 2008-04-11 20:06:28.401 102 18237.85 54.30 52539.33 88888.00 2008-04-11 20:06:28.901 102 18237.89 54.31 52539.48 88888.00 2008-04-11 20:06:29.401 102 18237.86 54.32 52539.54 88888.00 2008-04-11 20:06:29.901 102 18237.88 54.45 52539.56 88888.00 2008-04-11 20:06:30.401 102 18237.77 54.62 52539.58 88888.00 2008-04-11 20:06:30.901 102 18237.71 54.57 52539.56 88888.00 2008-04-11 20:06:31.401 102 18237.76 54.75 52539.47 88888.00 2008-04-11 20:06:31.901 102 18237.84 54.70 52539.52 88888.00 2008-04-11 20:06:32.401 102 18237.73 54.73 52539.52 88888.00 2008-04-11 20:06:32.901 102 18237.38 54.77 52539.70 88888.00 2008-04-11 20:06:33.401 102 18237.18 54.85 52539.68 88888.00 2008-04-11 20:06:33.901 102 18237.12 54.70 52539.66 88888.00 2008-04-11 20:06:34.401 102 18237.23 54.53 52539.64 88888.00 2008-04-11 20:06:34.901 102 18237.29 54.50 52539.68 88888.00 2008-04-11 20:06:35.401 102 18237.41 54.52 52539.74 88888.00 2008-04-11 20:06:35.901 102 18237.30 54.55 52539.71 88888.00 2008-04-11 20:06:36.401 102 18236.97 54.59 52539.70 88888.00 2008-04-11 20:06:36.901 102 18236.99 54.58 52539.74 88888.00 2008-04-11 20:06:37.401 102 18237.12 54.62 52539.87 88888.00 2008-04-11 20:06:37.901 102 18237.15 54.61 52539.87 88888.00 2008-04-11 20:06:38.401 102 18236.93 54.59 52539.85 88888.00 2008-04-11 20:06:38.901 102 18236.88 54.76 52539.84 88888.00 2008-04-11 20:06:39.401 102 18237.05 54.74 52539.87 88888.00 2008-04-11 20:06:39.901 102 18236.88 54.66 52539.85 88888.00 2008-04-11 20:06:40.401 102 18236.75 54.53 52539.92 88888.00 2008-04-11 20:06:40.901 102 18236.66 54.39 52539.94 88888.00 2008-04-11 20:06:41.401 102 18236.72 54.29 52539.99 88888.00 2008-04-11 20:06:41.901 102 18236.65 54.21 52539.95 88888.00 2008-04-11 20:06:42.401 102 18236.59 54.33 52539.94 88888.00 2008-04-11 20:06:42.901 102 18236.39 54.43 52539.90 88888.00 2008-04-11 20:06:43.401 102 18236.28 54.36 52540.07 88888.00 2008-04-11 20:06:43.901 102 18236.34 54.46 52540.11 88888.00 2008-04-11 20:06:44.401 102 18236.25 54.51 52540.08 88888.00 2008-04-11 20:06:44.901 102 18236.18 54.51 52540.17 88888.00 2008-04-11 20:06:45.401 102 18236.07 54.34 52540.04 88888.00 2008-04-11 20:06:45.901 102 18236.01 54.16 52539.99 88888.00 2008-04-11 20:06:46.401 102 18236.21 54.17 52539.99 88888.00 2008-04-11 20:06:46.901 102 18236.23 54.06 52540.02 88888.00 2008-04-11 20:06:47.401 102 18236.23 54.18 52539.97 88888.00 2008-04-11 20:06:47.901 102 18236.18 54.28 52539.93 88888.00 2008-04-11 20:06:48.401 102 18236.28 54.31 52539.99 88888.00 2008-04-11 20:06:48.901 102 18236.16 54.25 52540.00 88888.00 2008-04-11 20:06:49.401 102 18236.04 54.13 52540.00 88888.00 2008-04-11 20:06:49.901 102 18236.03 54.12 52539.92 88888.00 2008-04-11 20:06:50.401 102 18236.18 54.17 52539.93 88888.00 2008-04-11 20:06:50.901 102 18236.24 54.19 52539.97 88888.00 2008-04-11 20:06:51.401 102 18236.15 54.19 52539.85 88888.00 2008-04-11 20:06:51.901 102 18236.12 54.29 52539.85 88888.00 2008-04-11 20:06:52.401 102 18236.18 54.20 52539.90 88888.00 2008-04-11 20:06:52.901 102 18236.30 54.12 52539.93 88888.00 2008-04-11 20:06:53.401 102 18236.26 54.12 52539.82 88888.00 2008-04-11 20:06:53.901 102 18236.33 54.20 52539.80 88888.00 2008-04-11 20:06:54.401 102 18236.45 54.39 52539.80 88888.00 2008-04-11 20:06:54.901 102 18236.45 54.41 52539.66 88888.00 2008-04-11 20:06:55.401 102 18236.46 54.41 52539.70 88888.00 2008-04-11 20:06:55.901 102 18236.48 54.41 52539.74 88888.00 2008-04-11 20:06:56.401 102 18236.53 54.53 52539.67 88888.00 2008-04-11 20:06:56.901 102 18236.61 54.62 52539.59 88888.00 2008-04-11 20:06:57.401 102 18236.67 54.70 52539.56 88888.00 2008-04-11 20:06:57.901 102 18236.58 54.70 52539.57 88888.00 2008-04-11 20:06:58.401 102 18236.55 54.68 52539.64 88888.00 2008-04-11 20:06:58.901 102 18236.58 54.68 52539.66 88888.00 2008-04-11 20:06:59.401 102 18236.70 54.65 52539.67 88888.00 2008-04-11 20:06:59.901 102 18236.83 54.57 52539.66 88888.00 2008-04-11 20:07:00.401 102 18236.80 54.56 52539.60 88888.00 2008-04-11 20:07:00.901 102 18236.71 54.66 52539.73 88888.00 2008-04-11 20:07:01.401 102 18236.68 54.80 52539.72 88888.00 2008-04-11 20:07:01.901 102 18236.79 54.85 52539.64 88888.00 2008-04-11 20:07:02.401 102 18236.88 54.91 52539.69 88888.00 2008-04-11 20:07:02.901 102 18236.66 54.97 52539.69 88888.00 2008-04-11 20:07:03.401 102 18236.78 54.95 52539.71 88888.00 2008-04-11 20:07:03.901 102 18236.79 54.86 52539.80 88888.00 2008-04-11 20:07:04.401 102 18236.94 54.94 52539.87 88888.00 2008-04-11 20:07:04.901 102 18236.82 55.09 52539.87 88888.00 2008-04-11 20:07:05.401 102 18236.71 55.21 52539.73 88888.00 2008-04-11 20:07:05.901 102 18236.64 55.23 52539.65 88888.00 2008-04-11 20:07:06.401 102 18236.60 55.25 52539.70 88888.00 2008-04-11 20:07:06.901 102 18236.66 55.19 52539.73 88888.00 2008-04-11 20:07:07.401 102 18236.66 55.09 52539.66 88888.00 2008-04-11 20:07:07.901 102 18236.97 55.17 52539.64 88888.00 2008-04-11 20:07:08.401 102 18237.21 55.04 52539.72 88888.00 2008-04-11 20:07:08.901 102 18237.10 54.95 52539.83 88888.00 2008-04-11 20:07:09.401 102 18236.99 54.94 52539.92 88888.00 2008-04-11 20:07:09.901 102 18236.86 54.87 52539.92 88888.00 2008-04-11 20:07:10.401 102 18236.83 54.87 52539.91 88888.00 2008-04-11 20:07:10.901 102 18236.79 55.09 52539.90 88888.00 2008-04-11 20:07:11.401 102 18236.60 55.21 52539.97 88888.00 2008-04-11 20:07:11.901 102 18236.54 55.23 52539.90 88888.00 2008-04-11 20:07:12.401 102 18236.59 55.30 52539.96 88888.00 2008-04-11 20:07:12.901 102 18236.48 55.29 52540.01 88888.00 2008-04-11 20:07:13.401 102 18236.33 55.20 52539.94 88888.00 2008-04-11 20:07:13.901 102 18236.14 55.23 52539.97 88888.00 2008-04-11 20:07:14.401 102 18236.11 55.23 52539.97 88888.00 2008-04-11 20:07:14.901 102 18236.06 55.18 52540.02 88888.00 2008-04-11 20:07:15.401 102 18236.07 55.24 52539.96 88888.00 2008-04-11 20:07:15.901 102 18236.10 55.23 52539.88 88888.00 2008-04-11 20:07:16.401 102 18236.17 55.19 52539.88 88888.00 2008-04-11 20:07:16.901 102 18236.39 55.09 52539.95 88888.00 2008-04-11 20:07:17.401 102 18236.37 55.03 52539.96 88888.00 2008-04-11 20:07:17.901 102 18236.40 55.04 52539.99 88888.00 2008-04-11 20:07:18.401 102 18236.35 54.97 52539.92 88888.00 2008-04-11 20:07:18.901 102 18236.32 54.91 52539.80 88888.00 2008-04-11 20:07:19.401 102 18236.30 54.87 52539.80 88888.00 2008-04-11 20:07:19.901 102 18236.26 54.70 52539.83 88888.00 2008-04-11 20:07:20.401 102 18236.35 54.50 52539.73 88888.00 2008-04-11 20:07:20.901 102 18236.37 54.53 52539.71 88888.00 2008-04-11 20:07:21.401 102 18236.38 54.55 52539.76 88888.00 2008-04-11 20:07:21.901 102 18236.30 54.66 52539.72 88888.00 2008-04-11 20:07:22.401 102 18236.05 54.62 52539.76 88888.00 2008-04-11 20:07:22.901 102 18235.99 54.43 52539.78 88888.00 2008-04-11 20:07:23.401 102 18236.15 54.44 52539.82 88888.00 2008-04-11 20:07:23.901 102 18236.11 54.55 52539.83 88888.00 2008-04-11 20:07:24.401 102 18236.17 54.52 52539.78 88888.00 2008-04-11 20:07:24.901 102 18236.25 54.52 52539.82 88888.00 2008-04-11 20:07:25.401 102 18236.16 54.52 52539.87 88888.00 2008-04-11 20:07:25.901 102 18236.17 54.49 52539.77 88888.00 2008-04-11 20:07:26.401 102 18236.21 54.51 52539.78 88888.00 2008-04-11 20:07:26.901 102 18236.29 54.53 52539.72 88888.00 2008-04-11 20:07:27.401 102 18236.35 54.53 52539.74 88888.00 2008-04-11 20:07:27.901 102 18236.27 54.53 52539.90 88888.00 2008-04-11 20:07:28.401 102 18236.17 54.69 52539.96 88888.00 2008-04-11 20:07:28.901 102 18236.24 54.77 52540.03 88888.00 2008-04-11 20:07:29.401 102 18236.32 54.82 52539.89 88888.00 2008-04-11 20:07:29.901 102 18236.18 54.85 52539.87 88888.00 2008-04-11 20:07:30.401 102 18236.18 54.79 52539.89 88888.00 2008-04-11 20:07:30.901 102 18236.37 54.75 52539.90 88888.00 2008-04-11 20:07:31.401 102 18236.24 54.81 52539.84 88888.00 2008-04-11 20:07:31.901 102 18236.16 54.85 52539.90 88888.00 2008-04-11 20:07:32.401 102 18236.34 54.86 52539.88 88888.00 2008-04-11 20:07:32.901 102 18236.36 54.90 52539.87 88888.00 2008-04-11 20:07:33.401 102 18236.27 54.88 52539.87 88888.00 2008-04-11 20:07:33.901 102 18236.24 54.84 52539.93 88888.00 2008-04-11 20:07:34.401 102 18236.15 54.89 52539.97 88888.00 2008-04-11 20:07:34.901 102 18236.17 54.90 52539.89 88888.00 2008-04-11 20:07:35.401 102 18236.21 54.91 52539.96 88888.00 2008-04-11 20:07:35.901 102 18236.23 54.92 52540.00 88888.00 2008-04-11 20:07:36.401 102 18236.18 54.92 52539.96 88888.00 2008-04-11 20:07:36.901 102 18236.12 54.95 52539.94 88888.00 2008-04-11 20:07:37.401 102 18236.22 54.98 52539.93 88888.00 2008-04-11 20:07:37.901 102 18236.14 54.90 52539.87 88888.00 2008-04-11 20:07:38.401 102 18236.22 54.81 52539.95 88888.00 2008-04-11 20:07:38.901 102 18236.29 54.78 52539.96 88888.00 2008-04-11 20:07:39.401 102 18236.29 54.89 52540.01 88888.00 2008-04-11 20:07:39.901 102 18236.34 54.96 52539.97 88888.00 2008-04-11 20:07:40.401 102 18236.22 54.92 52539.95 88888.00 2008-04-11 20:07:40.901 102 18236.10 54.96 52540.00 88888.00 2008-04-11 20:07:41.401 102 18236.06 54.91 52540.01 88888.00 2008-04-11 20:07:41.901 102 18235.96 54.94 52540.10 88888.00 2008-04-11 20:07:42.401 102 18235.99 55.00 52540.06 88888.00 2008-04-11 20:07:42.901 102 18236.06 54.97 52540.00 88888.00 2008-04-11 20:07:43.401 102 18236.07 54.94 52540.11 88888.00 2008-04-11 20:07:43.901 102 18236.11 54.87 52540.10 88888.00 2008-04-11 20:07:44.401 102 18236.00 54.89 52539.99 88888.00 2008-04-11 20:07:44.901 102 18236.02 54.89 52539.95 88888.00 2008-04-11 20:07:45.401 102 18236.16 54.92 52539.95 88888.00 2008-04-11 20:07:45.901 102 18236.21 55.04 52539.91 88888.00 2008-04-11 20:07:46.401 102 18236.04 55.10 52539.82 88888.00 2008-04-11 20:07:46.901 102 18236.10 54.98 52539.92 88888.00 2008-04-11 20:07:47.401 102 18236.17 54.91 52539.89 88888.00 2008-04-11 20:07:47.901 102 18236.08 55.03 52540.02 88888.00 2008-04-11 20:07:48.401 102 18236.10 55.01 52540.10 88888.00 2008-04-11 20:07:48.901 102 18236.01 55.04 52540.02 88888.00 2008-04-11 20:07:49.401 102 18236.01 55.12 52539.85 88888.00 2008-04-11 20:07:49.901 102 18235.94 55.11 52539.72 88888.00 2008-04-11 20:07:50.401 102 18236.01 55.09 52539.78 88888.00 2008-04-11 20:07:50.901 102 18235.94 55.12 52539.84 88888.00 2008-04-11 20:07:51.401 102 18236.08 55.15 52539.84 88888.00 2008-04-11 20:07:51.901 102 18236.27 55.13 52539.82 88888.00 2008-04-11 20:07:52.401 102 18236.35 55.16 52539.84 88888.00 2008-04-11 20:07:52.901 102 18236.44 55.18 52539.84 88888.00 2008-04-11 20:07:53.401 102 18236.37 55.20 52539.88 88888.00 2008-04-11 20:07:53.901 102 18236.23 55.20 52540.01 88888.00 2008-04-11 20:07:54.401 102 18236.23 55.14 52539.99 88888.00 2008-04-11 20:07:54.901 102 18236.16 55.15 52539.97 88888.00 2008-04-11 20:07:55.401 102 18236.16 55.19 52539.97 88888.00 2008-04-11 20:07:55.901 102 18236.28 55.19 52539.96 88888.00 2008-04-11 20:07:56.401 102 18236.32 55.18 52540.02 88888.00 2008-04-11 20:07:56.901 102 18236.33 55.24 52540.02 88888.00 2008-04-11 20:07:57.401 102 18236.39 55.25 52539.96 88888.00 2008-04-11 20:07:57.901 102 18236.35 55.23 52540.00 88888.00 2008-04-11 20:07:58.401 102 18236.38 55.29 52539.91 88888.00 2008-04-11 20:07:58.901 102 18236.42 55.31 52539.90 88888.00 2008-04-11 20:07:59.401 102 18236.36 55.21 52539.87 88888.00 2008-04-11 20:07:59.901 102 18236.49 55.11 52539.90 88888.00 2008-04-11 20:08:00.401 102 18236.35 55.16 52539.94 88888.00 2008-04-11 20:08:00.901 102 18236.47 55.17 52540.00 88888.00 2008-04-11 20:08:01.401 102 18236.66 55.18 52540.04 88888.00 2008-04-11 20:08:01.901 102 18236.65 55.20 52540.07 88888.00 2008-04-11 20:08:02.401 102 18236.51 55.21 52539.94 88888.00 2008-04-11 20:08:02.901 102 18236.45 55.23 52539.82 88888.00 2008-04-11 20:08:03.401 102 18236.57 55.25 52539.93 88888.00 2008-04-11 20:08:03.901 102 18236.66 55.20 52539.97 88888.00 2008-04-11 20:08:04.401 102 18236.58 55.24 52539.92 88888.00 2008-04-11 20:08:04.901 102 18236.60 55.18 52539.85 88888.00 2008-04-11 20:08:05.401 102 18236.79 55.12 52539.88 88888.00 2008-04-11 20:08:05.901 102 18236.76 55.11 52539.96 88888.00 2008-04-11 20:08:06.401 102 18236.67 55.11 52539.88 88888.00 2008-04-11 20:08:06.901 102 18236.77 55.11 52539.89 88888.00 2008-04-11 20:08:07.401 102 18236.80 55.13 52539.92 88888.00 2008-04-11 20:08:07.901 102 18236.58 55.10 52539.90 88888.00 2008-04-11 20:08:08.401 102 18236.61 55.08 52539.82 88888.00 2008-04-11 20:08:08.901 102 18236.67 55.12 52539.77 88888.00 2008-04-11 20:08:09.401 102 18236.77 55.04 52539.83 88888.00 2008-04-11 20:08:09.901 102 18236.59 55.03 52539.85 88888.00 2008-04-11 20:08:10.401 102 18236.55 54.99 52539.91 88888.00 2008-04-11 20:08:10.901 102 18236.58 55.02 52539.89 88888.00 2008-04-11 20:08:11.401 102 18236.59 55.06 52539.93 88888.00 2008-04-11 20:08:11.901 102 18236.61 55.07 52540.08 88888.00 2008-04-11 20:08:12.401 102 18236.61 54.91 52540.19 88888.00 2008-04-11 20:08:12.901 102 18236.59 54.85 52540.16 88888.00 2008-04-11 20:08:13.401 102 18236.55 55.00 52540.18 88888.00 2008-04-11 20:08:13.901 102 18236.49 55.05 52540.15 88888.00 2008-04-11 20:08:14.401 102 18236.49 54.97 52540.12 88888.00 2008-04-11 20:08:14.901 102 18236.58 54.90 52540.22 88888.00 2008-04-11 20:08:15.401 102 18236.67 55.02 52540.25 88888.00 2008-04-11 20:08:15.901 102 18236.66 55.02 52540.24 88888.00 2008-04-11 20:08:16.401 102 18236.68 55.03 52540.23 88888.00 2008-04-11 20:08:16.901 102 18236.68 55.02 52540.25 88888.00 2008-04-11 20:08:17.401 102 18236.65 55.06 52540.30 88888.00 2008-04-11 20:08:17.901 102 18236.47 55.12 52540.34 88888.00 2008-04-11 20:08:18.401 102 18236.40 55.15 52540.41 88888.00 2008-04-11 20:08:18.901 102 18236.53 55.10 52540.39 88888.00 2008-04-11 20:08:19.401 102 18236.67 55.10 52540.34 88888.00 2008-04-11 20:08:19.901 102 18236.71 55.08 52540.30 88888.00 2008-04-11 20:08:20.401 102 18236.76 55.16 52540.36 88888.00 2008-04-11 20:08:20.901 102 18236.72 55.18 52540.29 88888.00 2008-04-11 20:08:21.401 102 18236.75 55.10 52540.27 88888.00 2008-04-11 20:08:21.901 102 18236.84 55.08 52540.34 88888.00 2008-04-11 20:08:22.401 102 18236.91 55.06 52540.24 88888.00 2008-04-11 20:08:22.901 102 18236.87 55.07 52540.16 88888.00 2008-04-11 20:08:23.401 102 18236.86 55.01 52540.07 88888.00 2008-04-11 20:08:23.901 102 18236.70 54.94 52540.20 88888.00 2008-04-11 20:08:24.401 102 18236.70 55.05 52540.18 88888.00 2008-04-11 20:08:24.901 102 18236.64 55.02 52540.23 88888.00 2008-04-11 20:08:25.401 102 18236.64 55.01 52540.11 88888.00 2008-04-11 20:08:25.901 102 18236.76 55.00 52540.07 88888.00 2008-04-11 20:08:26.401 102 18236.84 54.99 52540.13 88888.00 2008-04-11 20:08:26.901 102 18236.91 54.94 52540.11 88888.00 2008-04-11 20:08:27.401 102 18236.82 54.98 52540.08 88888.00 2008-04-11 20:08:27.901 102 18236.84 54.96 52540.14 88888.00 2008-04-11 20:08:28.401 102 18237.08 54.92 52540.17 88888.00 2008-04-11 20:08:28.901 102 18237.01 54.94 52540.15 88888.00 2008-04-11 20:08:29.401 102 18237.13 54.99 52540.05 88888.00 2008-04-11 20:08:29.901 102 18237.08 55.01 52539.94 88888.00 2008-04-11 20:08:30.401 102 18237.01 55.02 52539.94 88888.00 2008-04-11 20:08:30.901 102 18237.04 54.99 52540.06 88888.00 2008-04-11 20:08:31.401 102 18236.98 55.04 52540.14 88888.00 2008-04-11 20:08:31.901 102 18237.05 54.99 52540.23 88888.00 2008-04-11 20:08:32.401 102 18237.14 54.95 52540.16 88888.00 2008-04-11 20:08:32.901 102 18237.11 55.02 52540.25 88888.00 2008-04-11 20:08:33.401 102 18237.21 55.10 52540.25 88888.00 2008-04-11 20:08:33.901 102 18237.21 55.07 52540.10 88888.00 2008-04-11 20:08:34.401 102 18237.24 55.07 52540.10 88888.00 2008-04-11 20:08:34.901 102 18237.23 55.16 52540.26 88888.00 2008-04-11 20:08:35.401 102 18237.25 55.16 52540.25 88888.00 2008-04-11 20:08:35.901 102 18237.23 55.17 52540.20 88888.00 2008-04-11 20:08:36.401 102 18237.16 55.23 52540.22 88888.00 2008-04-11 20:08:36.901 102 18237.31 55.26 52540.28 88888.00 2008-04-11 20:08:37.401 102 18237.34 55.29 52540.22 88888.00 2008-04-11 20:08:37.901 102 18237.29 55.34 52540.08 88888.00 2008-04-11 20:08:38.401 102 18237.33 55.45 52540.13 88888.00 2008-04-11 20:08:38.901 102 18237.36 55.50 52540.03 88888.00 2008-04-11 20:08:39.401 102 18237.63 55.58 52540.00 88888.00 2008-04-11 20:08:39.901 102 18237.45 55.64 52539.99 88888.00 2008-04-11 20:08:40.401 102 18237.44 55.68 52540.03 88888.00 2008-04-11 20:08:40.901 102 18237.65 55.72 52540.08 88888.00 2008-04-11 20:08:41.401 102 18237.32 55.69 52540.13 88888.00 2008-04-11 20:08:41.901 102 18237.41 55.70 52540.13 88888.00 2008-04-11 20:08:42.401 102 18237.45 55.72 52540.18 88888.00 2008-04-11 20:08:42.901 102 18237.49 55.76 52540.26 88888.00 2008-04-11 20:08:43.401 102 18237.68 55.83 52540.30 88888.00 2008-04-11 20:08:43.901 102 18237.63 55.85 52540.29 88888.00 2008-04-11 20:08:44.401 102 18237.46 55.86 52540.28 88888.00 2008-04-11 20:08:44.901 102 18237.41 55.83 52540.23 88888.00 2008-04-11 20:08:45.401 102 18237.40 55.90 52540.31 88888.00 2008-04-11 20:08:45.901 102 18237.47 55.96 52540.36 88888.00 2008-04-11 20:08:46.401 102 18237.45 55.92 52540.27 88888.00 2008-04-11 20:08:46.901 102 18237.33 55.96 52540.23 88888.00 2008-04-11 20:08:47.401 102 18237.32 55.94 52540.23 88888.00 2008-04-11 20:08:47.901 102 18237.43 55.92 52540.32 88888.00 2008-04-11 20:08:48.401 102 18237.55 55.90 52540.31 88888.00 2008-04-11 20:08:48.901 102 18237.53 55.92 52540.47 88888.00 2008-04-11 20:08:49.401 102 18237.40 56.00 52540.57 88888.00 2008-04-11 20:08:49.901 102 18237.32 55.97 52540.54 88888.00 2008-04-11 20:08:50.401 102 18237.31 55.89 52540.47 88888.00 2008-04-11 20:08:50.901 102 18237.32 55.81 52540.43 88888.00 2008-04-11 20:08:51.401 102 18237.29 55.77 52540.52 88888.00 2008-04-11 20:08:51.901 102 18237.35 55.76 52540.52 88888.00 2008-04-11 20:08:52.401 102 18237.31 55.85 52540.50 88888.00 2008-04-11 20:08:52.901 102 18237.36 55.85 52540.34 88888.00 2008-04-11 20:08:53.401 102 18237.42 55.90 52540.26 88888.00 2008-04-11 20:08:53.901 102 18237.46 55.77 52540.14 88888.00 2008-04-11 20:08:54.401 102 18237.29 55.77 52540.19 88888.00 2008-04-11 20:08:54.901 102 18237.30 55.80 52540.25 88888.00 2008-04-11 20:08:55.401 102 18237.53 55.77 52540.31 88888.00 2008-04-11 20:08:55.901 102 18237.55 55.72 52540.35 88888.00 2008-04-11 20:08:56.401 102 18237.51 55.67 52540.34 88888.00 2008-04-11 20:08:56.901 102 18237.59 55.48 52540.41 88888.00 2008-04-11 20:08:57.401 102 18237.48 55.33 52540.43 88888.00 2008-04-11 20:08:57.901 102 18237.48 55.26 52540.46 88888.00 2008-04-11 20:08:58.401 102 18237.68 55.22 52540.52 88888.00 2008-04-11 20:08:58.901 102 18237.81 55.21 52540.55 88888.00 2008-04-11 20:08:59.401 102 18237.76 55.29 52540.47 88888.00 2008-04-11 20:08:59.901 102 18237.79 55.40 52540.52 88888.00 2008-04-11 20:09:00.401 102 18237.77 55.53 52540.57 88888.00 2008-04-11 20:09:00.901 102 18237.89 55.64 52540.49 88888.00 2008-04-11 20:09:01.401 102 18238.01 55.56 52540.49 88888.00 2008-04-11 20:09:01.901 102 18238.00 55.55 52540.51 88888.00 2008-04-11 20:09:02.401 102 18237.92 55.53 52540.43 88888.00 2008-04-11 20:09:02.901 102 18237.85 55.55 52540.38 88888.00 2008-04-11 20:09:03.401 102 18237.85 55.63 52540.36 88888.00 2008-04-11 20:09:03.901 102 18237.76 55.66 52540.41 88888.00 2008-04-11 20:09:04.401 102 18238.05 55.72 52540.43 88888.00 2008-04-11 20:09:04.901 102 18238.02 55.80 52540.43 88888.00 2008-04-11 20:09:05.401 102 18238.07 55.90 52540.40 88888.00 2008-04-11 20:09:05.901 102 18238.12 55.90 52540.32 88888.00 2008-04-11 20:09:06.401 102 18238.13 55.80 52540.24 88888.00 2008-04-11 20:09:06.901 102 18238.13 55.94 52540.26 88888.00 2008-04-11 20:09:07.401 102 18238.20 56.02 52540.41 88888.00 2008-04-11 20:09:07.901 102 18238.22 56.00 52540.36 88888.00 2008-04-11 20:09:08.401 102 18238.11 56.02 52540.24 88888.00 2008-04-11 20:09:08.901 102 18238.11 56.10 52540.18 88888.00 2008-04-11 20:09:09.401 102 18238.01 56.20 52540.19 88888.00 2008-04-11 20:09:09.901 102 18238.03 56.16 52540.20 88888.00 2008-04-11 20:09:10.401 102 18238.07 56.20 52540.29 88888.00 2008-04-11 20:09:10.901 102 18238.10 56.36 52540.32 88888.00 2008-04-11 20:09:11.401 102 18237.98 56.40 52540.17 88888.00 2008-04-11 20:09:11.901 102 18238.02 56.33 52540.20 88888.00 2008-04-11 20:09:12.401 102 18237.85 56.36 52540.29 88888.00 2008-04-11 20:09:12.901 102 18237.92 56.41 52540.36 88888.00 2008-04-11 20:09:13.401 102 18237.85 56.42 52540.40 88888.00 2008-04-11 20:09:13.901 102 18237.68 56.43 52540.35 88888.00 2008-04-11 20:09:14.401 102 18237.76 56.47 52540.34 88888.00 2008-04-11 20:09:14.901 102 18237.84 56.57 52540.29 88888.00 2008-04-11 20:09:15.401 102 18237.89 56.68 52540.26 88888.00 2008-04-11 20:09:15.901 102 18237.89 56.64 52540.36 88888.00 2008-04-11 20:09:16.401 102 18237.85 56.53 52540.46 88888.00 2008-04-11 20:09:16.901 102 18237.82 56.54 52540.51 88888.00 2008-04-11 20:09:17.401 102 18237.78 56.58 52540.52 88888.00 2008-04-11 20:09:17.901 102 18237.73 56.69 52540.53 88888.00 2008-04-11 20:09:18.401 102 18237.59 56.72 52540.54 88888.00 2008-04-11 20:09:18.901 102 18237.62 56.70 52540.41 88888.00 2008-04-11 20:09:19.401 102 18237.62 56.68 52540.40 88888.00 2008-04-11 20:09:19.901 102 18237.58 56.75 52540.50 88888.00 2008-04-11 20:09:20.401 102 18237.63 56.72 52540.55 88888.00 2008-04-11 20:09:20.901 102 18237.66 56.62 52540.66 88888.00 2008-04-11 20:09:21.401 102 18237.58 56.49 52540.64 88888.00 2008-04-11 20:09:21.901 102 18237.49 56.46 52540.60 88888.00 2008-04-11 20:09:22.401 102 18237.48 56.44 52540.63 88888.00 2008-04-11 20:09:22.901 102 18237.48 56.33 52540.65 88888.00 2008-04-11 20:09:23.401 102 18237.53 56.34 52540.64 88888.00 2008-04-11 20:09:23.901 102 18237.84 56.41 52540.65 88888.00 2008-04-11 20:09:24.401 102 18237.85 56.40 52540.66 88888.00 2008-04-11 20:09:24.901 102 18237.94 56.43 52540.64 88888.00 2008-04-11 20:09:25.401 102 18238.00 56.37 52540.69 88888.00 2008-04-11 20:09:25.901 102 18238.09 56.28 52540.61 88888.00 2008-04-11 20:09:26.401 102 18237.89 56.19 52540.61 88888.00 2008-04-11 20:09:26.901 102 18237.84 56.12 52540.47 88888.00 2008-04-11 20:09:27.401 102 18237.94 56.11 52540.43 88888.00 2008-04-11 20:09:27.901 102 18237.99 56.06 52540.53 88888.00 2008-04-11 20:09:28.401 102 18237.88 56.06 52540.54 88888.00 2008-04-11 20:09:28.901 102 18237.78 56.12 52540.50 88888.00 2008-04-11 20:09:29.401 102 18237.91 56.18 52540.55 88888.00 2008-04-11 20:09:29.901 102 18238.02 56.07 52540.54 88888.00 2008-04-11 20:09:30.401 102 18238.05 56.07 52540.45 88888.00 2008-04-11 20:09:30.901 102 18237.94 56.11 52540.40 88888.00 2008-04-11 20:09:31.401 102 18237.88 56.09 52540.43 88888.00 2008-04-11 20:09:31.901 102 18237.91 56.07 52540.42 88888.00 2008-04-11 20:09:32.401 102 18237.90 56.07 52540.29 88888.00 2008-04-11 20:09:32.901 102 18237.87 56.11 52540.28 88888.00 2008-04-11 20:09:33.401 102 18237.94 56.19 52540.24 88888.00 2008-04-11 20:09:33.901 102 18237.96 56.17 52540.24 88888.00 2008-04-11 20:09:34.401 102 18238.08 56.17 52540.20 88888.00 2008-04-11 20:09:34.901 102 18238.23 56.23 52540.22 88888.00 2008-04-11 20:09:35.401 102 18238.25 56.25 52540.35 88888.00 2008-04-11 20:09:35.901 102 18238.12 56.24 52540.37 88888.00 2008-04-11 20:09:36.401 102 18238.13 56.29 52540.30 88888.00 2008-04-11 20:09:36.901 102 18238.13 56.31 52540.35 88888.00 2008-04-11 20:09:37.401 102 18238.07 56.33 52540.35 88888.00 2008-04-11 20:09:37.901 102 18238.12 56.31 52540.28 88888.00 2008-04-11 20:09:38.401 102 18238.12 56.31 52540.26 88888.00 2008-04-11 20:09:38.901 102 18238.06 56.32 52540.23 88888.00 2008-04-11 20:09:39.401 102 18238.14 56.39 52540.31 88888.00 2008-04-11 20:09:39.901 102 18238.10 56.44 52540.22 88888.00 2008-04-11 20:09:40.401 102 18238.24 56.49 52540.29 88888.00 2008-04-11 20:09:40.901 102 18238.02 56.57 52540.39 88888.00 2008-04-11 20:09:41.401 102 18237.67 56.57 52540.38 88888.00 2008-04-11 20:09:41.901 102 18237.65 56.56 52540.31 88888.00 2008-04-11 20:09:42.401 102 18237.48 56.57 52540.30 88888.00 2008-04-11 20:09:42.901 102 18237.49 56.49 52540.31 88888.00 2008-04-11 20:09:43.401 102 18237.59 56.47 52540.40 88888.00 2008-04-11 20:09:43.901 102 18237.58 56.48 52540.40 88888.00 2008-04-11 20:09:44.401 102 18237.54 56.49 52540.41 88888.00 2008-04-11 20:09:44.901 102 18237.37 56.51 52540.35 88888.00 2008-04-11 20:09:45.401 102 18237.52 56.52 52540.43 88888.00 2008-04-11 20:09:45.901 102 18237.76 56.43 52540.42 88888.00 2008-04-11 20:09:46.401 102 18237.59 56.40 52540.39 88888.00 2008-04-11 20:09:46.901 102 18237.57 56.45 52540.35 88888.00 2008-04-11 20:09:47.401 102 18237.56 56.38 52540.35 88888.00 2008-04-11 20:09:47.901 102 18237.67 56.39 52540.43 88888.00 2008-04-11 20:09:48.401 102 18237.63 56.37 52540.47 88888.00 2008-04-11 20:09:48.901 102 18237.57 56.37 52540.42 88888.00 2008-04-11 20:09:49.401 102 18237.49 56.20 52540.43 88888.00 2008-04-11 20:09:49.901 102 18237.47 55.95 52540.48 88888.00 2008-04-11 20:09:50.401 102 18237.54 55.89 52540.47 88888.00 2008-04-11 20:09:50.901 102 18237.23 56.04 52540.51 88888.00 2008-04-11 20:09:51.401 102 18236.97 56.15 52540.51 88888.00 2008-04-11 20:09:51.901 102 18236.93 56.10 52540.57 88888.00 2008-04-11 20:09:52.401 102 18236.81 56.11 52540.62 88888.00 2008-04-11 20:09:52.901 102 18236.95 56.10 52540.57 88888.00 2008-04-11 20:09:53.401 102 18237.00 56.13 52540.49 88888.00 2008-04-11 20:09:53.901 102 18237.08 56.17 52540.61 88888.00 2008-04-11 20:09:54.401 102 18237.13 56.14 52540.60 88888.00 2008-04-11 20:09:54.901 102 18237.18 56.12 52540.57 88888.00 2008-04-11 20:09:55.401 102 18237.15 56.14 52540.50 88888.00 2008-04-11 20:09:55.901 102 18237.20 56.09 52540.61 88888.00 2008-04-11 20:09:56.401 102 18237.22 56.07 52540.59 88888.00 2008-04-11 20:09:56.901 102 18237.18 56.03 52540.53 88888.00 2008-04-11 20:09:57.401 102 18237.15 56.10 52540.53 88888.00 2008-04-11 20:09:57.901 102 18237.11 56.18 52540.58 88888.00 2008-04-11 20:09:58.401 102 18237.14 56.10 52540.50 88888.00 2008-04-11 20:09:58.901 102 18237.21 56.11 52540.37 88888.00 2008-04-11 20:09:59.401 102 18237.29 56.24 52540.38 88888.00 2008-04-11 20:09:59.901 102 18237.20 56.33 52540.48 88888.00 2008-04-11 20:10:00.401 102 18237.10 56.32 52540.45 88888.00 2008-04-11 20:10:00.901 102 18237.12 56.33 52540.42 88888.00 2008-04-11 20:10:01.401 102 18237.29 56.35 52540.37 88888.00 2008-04-11 20:10:01.901 102 18237.31 56.45 52540.35 88888.00 2008-04-11 20:10:02.401 102 18237.37 56.43 52540.32 88888.00 2008-04-11 20:10:02.901 102 18237.29 56.41 52540.30 88888.00 2008-04-11 20:10:03.401 102 18237.24 56.49 52540.30 88888.00 2008-04-11 20:10:03.901 102 18237.32 56.57 52540.24 88888.00 2008-04-11 20:10:04.401 102 18237.40 56.69 52540.26 88888.00 2008-04-11 20:10:04.901 102 18237.41 56.72 52540.29 88888.00 2008-04-11 20:10:05.401 102 18237.22 56.79 52540.16 88888.00 2008-04-11 20:10:05.901 102 18237.36 56.79 52540.24 88888.00 2008-04-11 20:10:06.401 102 18237.53 56.74 52540.30 88888.00 2008-04-11 20:10:06.901 102 18237.49 56.77 52540.40 88888.00 2008-04-11 20:10:07.401 102 18237.36 56.84 52540.47 88888.00 2008-04-11 20:10:07.901 102 18237.40 56.83 52540.51 88888.00 2008-04-11 20:10:08.401 102 18237.48 56.79 52540.50 88888.00 2008-04-11 20:10:08.901 102 18237.59 56.81 52540.41 88888.00 2008-04-11 20:10:09.401 102 18237.52 56.84 52540.42 88888.00 2008-04-11 20:10:09.901 102 18237.57 56.83 52540.49 88888.00 2008-04-11 20:10:10.401 102 18237.65 56.84 52540.51 88888.00 2008-04-11 20:10:10.901 102 18237.63 56.88 52540.41 88888.00 2008-04-11 20:10:11.401 102 18237.62 56.81 52540.37 88888.00 2008-04-11 20:10:11.901 102 18237.53 56.83 52540.35 88888.00 2008-04-11 20:10:12.401 102 18237.44 56.84 52540.36 88888.00 2008-04-11 20:10:12.901 102 18237.37 56.82 52540.28 88888.00 2008-04-11 20:10:13.401 102 18237.38 56.79 52540.38 88888.00 2008-04-11 20:10:13.901 102 18237.51 56.85 52540.46 88888.00 2008-04-11 20:10:14.401 102 18237.34 56.91 52540.35 88888.00 2008-04-11 20:10:14.901 102 18237.40 56.92 52540.29 88888.00 2008-04-11 20:10:15.401 102 18237.43 56.85 52540.26 88888.00 2008-04-11 20:10:15.901 102 18237.51 56.79 52540.39 88888.00 2008-04-11 20:10:16.401 102 18237.36 56.76 52540.47 88888.00 2008-04-11 20:10:16.901 102 18237.31 56.72 52540.46 88888.00 2008-04-11 20:10:17.401 102 18237.31 56.62 52540.53 88888.00 2008-04-11 20:10:17.901 102 18237.20 56.52 52540.43 88888.00 2008-04-11 20:10:18.401 102 18237.25 56.49 52540.45 88888.00 2008-04-11 20:10:18.901 102 18237.43 56.42 52540.54 88888.00 2008-04-11 20:10:19.401 102 18237.27 56.35 52540.69 88888.00 2008-04-11 20:10:19.901 102 18237.34 56.38 52540.68 88888.00 2008-04-11 20:10:20.401 102 18237.32 56.40 52540.64 88888.00 2008-04-11 20:10:20.901 102 18237.25 56.35 52540.55 88888.00 2008-04-11 20:10:21.401 102 18237.12 56.33 52540.50 88888.00 2008-04-11 20:10:21.901 102 18237.05 56.25 52540.49 88888.00 2008-04-11 20:10:22.401 102 18237.05 56.30 52540.49 88888.00 2008-04-11 20:10:22.901 102 18237.25 56.22 52540.48 88888.00 2008-04-11 20:10:23.401 102 18237.21 56.12 52540.51 88888.00 2008-04-11 20:10:23.901 102 18237.14 56.07 52540.52 88888.00 2008-04-11 20:10:24.401 102 18237.02 56.04 52540.48 88888.00 2008-04-11 20:10:24.901 102 18236.86 56.04 52540.42 88888.00 2008-04-11 20:10:25.401 102 18236.98 56.03 52540.39 88888.00 2008-04-11 20:10:25.901 102 18237.05 56.06 52540.38 88888.00 2008-04-11 20:10:26.401 102 18236.92 56.01 52540.39 88888.00 2008-04-11 20:10:26.901 102 18236.79 56.00 52540.35 88888.00 2008-04-11 20:10:27.401 102 18236.97 56.01 52540.46 88888.00 2008-04-11 20:10:27.901 102 18237.06 56.04 52540.34 88888.00 2008-04-11 20:10:28.401 102 18237.25 56.10 52540.28 88888.00 2008-04-11 20:10:28.901 102 18237.23 56.02 52540.32 88888.00 2008-04-11 20:10:29.401 102 18237.18 55.96 52540.29 88888.00 2008-04-11 20:10:29.901 102 18237.26 56.01 52540.34 88888.00 2008-04-11 20:10:30.401 102 18237.26 55.94 52540.28 88888.00 2008-04-11 20:10:30.901 102 18237.26 56.05 52540.22 88888.00 2008-04-11 20:10:31.401 102 18237.30 56.06 52540.14 88888.00 2008-04-11 20:10:31.901 102 18237.37 56.04 52540.18 88888.00 2008-04-11 20:10:32.401 102 18237.29 56.00 52540.26 88888.00 2008-04-11 20:10:32.901 102 18237.29 55.97 52540.31 88888.00 2008-04-11 20:10:33.401 102 18237.18 56.03 52540.38 88888.00 2008-04-11 20:10:33.901 102 18237.14 56.02 52540.31 88888.00 2008-04-11 20:10:34.401 102 18237.10 56.05 52540.23 88888.00 2008-04-11 20:10:34.901 102 18237.10 56.00 52540.29 88888.00 2008-04-11 20:10:35.401 102 18237.14 56.05 52540.27 88888.00 2008-04-11 20:10:35.901 102 18237.23 56.20 52540.28 88888.00 2008-04-11 20:10:36.401 102 18237.13 56.26 52540.19 88888.00 2008-04-11 20:10:36.901 102 18237.24 56.25 52540.07 88888.00 2008-04-11 20:10:37.401 102 18237.32 56.23 52540.17 88888.00 2008-04-11 20:10:37.901 102 18237.33 56.30 52540.31 88888.00 2008-04-11 20:10:38.401 102 18237.36 56.18 52540.38 88888.00 2008-04-11 20:10:38.901 102 18237.41 56.18 52540.39 88888.00 2008-04-11 20:10:39.401 102 18237.23 56.20 52540.36 88888.00 2008-04-11 20:10:39.901 102 18237.26 56.21 52540.38 88888.00 2008-04-11 20:10:40.401 102 18237.38 56.20 52540.46 88888.00 2008-04-11 20:10:40.901 102 18237.33 56.26 52540.43 88888.00 2008-04-11 20:10:41.401 102 18237.34 56.22 52540.39 88888.00 2008-04-11 20:10:41.901 102 18237.32 56.17 52540.36 88888.00 2008-04-11 20:10:42.401 102 18237.36 56.21 52540.39 88888.00 2008-04-11 20:10:42.901 102 18237.15 56.17 52540.38 88888.00 2008-04-11 20:10:43.401 102 18237.22 56.22 52540.43 88888.00 2008-04-11 20:10:43.901 102 18237.23 56.24 52540.37 88888.00 2008-04-11 20:10:44.401 102 18237.31 56.18 52540.42 88888.00 2008-04-11 20:10:44.901 102 18237.25 56.20 52540.50 88888.00 2008-04-11 20:10:45.401 102 18237.16 56.26 52540.48 88888.00 2008-04-11 20:10:45.901 102 18237.13 56.24 52540.50 88888.00 2008-04-11 20:10:46.401 102 18237.22 56.23 52540.57 88888.00 2008-04-11 20:10:46.901 102 18237.15 56.24 52540.62 88888.00 2008-04-11 20:10:47.401 102 18237.16 56.23 52540.61 88888.00 2008-04-11 20:10:47.901 102 18237.55 56.16 52540.64 88888.00 2008-04-11 20:10:48.401 102 18237.55 56.11 52540.61 88888.00 2008-04-11 20:10:48.901 102 18237.34 56.08 52540.71 88888.00 2008-04-11 20:10:49.401 102 18237.46 56.03 52540.78 88888.00 2008-04-11 20:10:49.901 102 18237.48 55.85 52540.62 88888.00 2008-04-11 20:10:50.401 102 18237.41 55.95 52540.48 88888.00 2008-04-11 20:10:50.901 102 18237.52 55.97 52540.57 88888.00 2008-04-11 20:10:51.401 102 18237.49 55.98 52540.73 88888.00 2008-04-11 20:10:51.901 102 18237.35 56.03 52540.78 88888.00 2008-04-11 20:10:52.401 102 18237.32 56.00 52540.52 88888.00 2008-04-11 20:10:52.901 102 18237.34 55.99 52540.47 88888.00 2008-04-11 20:10:53.401 102 18237.38 56.03 52540.41 88888.00 2008-04-11 20:10:53.901 102 18237.41 56.01 52540.43 88888.00 2008-04-11 20:10:54.401 102 18237.37 55.96 52540.42 88888.00 2008-04-11 20:10:54.901 102 18237.35 56.07 52540.48 88888.00 2008-04-11 20:10:55.401 102 18237.44 56.00 52540.35 88888.00 2008-04-11 20:10:55.901 102 18237.49 55.90 52540.31 88888.00 2008-04-11 20:10:56.401 102 18237.52 55.94 52540.35 88888.00 2008-04-11 20:10:56.901 102 18237.34 55.88 52540.37 88888.00 2008-04-11 20:10:57.401 102 18237.51 55.87 52540.42 88888.00 2008-04-11 20:10:57.901 102 18237.63 55.97 52540.42 88888.00 2008-04-11 20:10:58.401 102 18237.66 55.95 52540.43 88888.00 2008-04-11 20:10:58.901 102 18237.66 55.92 52540.51 88888.00 2008-04-11 20:10:59.401 102 18237.65 55.95 52540.59 88888.00 2008-04-11 20:10:59.901 102 18237.65 55.98 52540.52 88888.00 2008-04-11 20:11:00.401 102 18237.68 55.98 52540.49 88888.00 2008-04-11 20:11:00.901 102 18237.56 55.92 52540.45 88888.00 2008-04-11 20:11:01.401 102 18237.60 55.96 52540.36 88888.00 2008-04-11 20:11:01.901 102 18237.79 56.01 52540.39 88888.00 2008-04-11 20:11:02.401 102 18237.78 56.00 52540.39 88888.00 2008-04-11 20:11:02.901 102 18237.77 56.02 52540.40 88888.00 2008-04-11 20:11:03.401 102 18237.73 55.96 52540.45 88888.00 2008-04-11 20:11:03.901 102 18237.74 55.95 52540.48 88888.00 2008-04-11 20:11:04.401 102 18237.82 55.99 52540.49 88888.00 2008-04-11 20:11:04.901 102 18237.90 56.03 52540.46 88888.00 2008-04-11 20:11:05.401 102 18237.94 55.98 52540.49 88888.00 2008-04-11 20:11:05.901 102 18237.96 55.91 52540.41 88888.00 2008-04-11 20:11:06.401 102 18238.01 55.98 52540.48 88888.00 2008-04-11 20:11:06.901 102 18238.01 56.04 52540.55 88888.00 2008-04-11 20:11:07.401 102 18237.99 56.02 52540.55 88888.00 2008-04-11 20:11:07.901 102 18237.99 56.02 52540.57 88888.00 2008-04-11 20:11:08.401 102 18237.91 56.01 52540.49 88888.00 2008-04-11 20:11:08.901 102 18237.70 55.99 52540.47 88888.00 2008-04-11 20:11:09.401 102 18237.49 56.05 52540.45 88888.00 2008-04-11 20:11:09.901 102 18237.37 56.07 52540.40 88888.00 2008-04-11 20:11:10.401 102 18237.30 56.02 52540.41 88888.00 2008-04-11 20:11:10.901 102 18237.25 55.96 52540.40 88888.00 2008-04-11 20:11:11.401 102 18237.47 56.00 52540.35 88888.00 2008-04-11 20:11:11.901 102 18237.51 56.10 52540.32 88888.00 2008-04-11 20:11:12.401 102 18237.41 56.08 52540.45 88888.00 2008-04-11 20:11:12.901 102 18237.30 56.12 52540.51 88888.00 2008-04-11 20:11:13.401 102 18237.38 56.17 52540.48 88888.00 2008-04-11 20:11:13.901 102 18237.40 56.19 52540.38 88888.00 2008-04-11 20:11:14.401 102 18237.41 56.12 52540.40 88888.00 2008-04-11 20:11:14.901 102 18237.35 56.13 52540.39 88888.00 2008-04-11 20:11:15.401 102 18237.22 56.15 52540.46 88888.00 2008-04-11 20:11:15.901 102 18237.25 56.11 52540.57 88888.00 2008-04-11 20:11:16.401 102 18237.30 56.03 52540.54 88888.00 2008-04-11 20:11:16.901 102 18237.43 56.08 52540.54 88888.00 2008-04-11 20:11:17.401 102 18237.46 56.11 52540.55 88888.00 2008-04-11 20:11:17.901 102 18237.42 56.11 52540.62 88888.00 2008-04-11 20:11:18.401 102 18237.47 56.18 52540.68 88888.00 2008-04-11 20:11:18.901 102 18237.41 56.17 52540.53 88888.00 2008-04-11 20:11:19.401 102 18237.38 56.06 52540.45 88888.00 2008-04-11 20:11:19.901 102 18237.35 56.00 52540.48 88888.00 2008-04-11 20:11:20.401 102 18237.43 56.01 52540.52 88888.00 2008-04-11 20:11:20.901 102 18237.42 56.08 52540.58 88888.00 2008-04-11 20:11:21.401 102 18237.23 56.15 52540.43 88888.00 2008-04-11 20:11:21.901 102 18237.29 56.19 52540.41 88888.00 2008-04-11 20:11:22.401 102 18237.15 56.14 52540.54 88888.00 2008-04-11 20:11:22.901 102 18237.18 56.11 52540.57 88888.00 2008-04-11 20:11:23.401 102 18237.24 56.10 52540.49 88888.00 2008-04-11 20:11:23.901 102 18237.25 56.15 52540.46 88888.00 2008-04-11 20:11:24.401 102 18237.24 56.19 52540.34 88888.00 2008-04-11 20:11:24.901 102 18237.35 56.23 52540.32 88888.00 2008-04-11 20:11:25.401 102 18237.43 56.21 52540.35 88888.00 2008-04-11 20:11:25.901 102 18237.33 56.20 52540.38 88888.00 2008-04-11 20:11:26.401 102 18237.36 56.18 52540.49 88888.00 2008-04-11 20:11:26.901 102 18237.45 56.17 52540.50 88888.00 2008-04-11 20:11:27.401 102 18237.49 56.21 52540.54 88888.00 2008-04-11 20:11:27.901 102 18237.41 56.18 52540.54 88888.00 2008-04-11 20:11:28.401 102 18237.26 56.24 52540.50 88888.00 2008-04-11 20:11:28.901 102 18237.37 56.24 52540.50 88888.00 2008-04-11 20:11:29.401 102 18237.38 56.22 52540.51 88888.00 2008-04-11 20:11:29.901 102 18237.63 56.15 52540.54 88888.00 2008-04-11 20:11:30.401 102 18237.66 56.15 52540.55 88888.00 2008-04-11 20:11:30.901 102 18237.67 56.22 52540.46 88888.00 2008-04-11 20:11:31.401 102 18237.60 56.20 52540.42 88888.00 2008-04-11 20:11:31.901 102 18237.59 56.26 52540.54 88888.00 2008-04-11 20:11:32.401 102 18237.70 56.22 52540.61 88888.00 2008-04-11 20:11:32.901 102 18237.65 56.23 52540.49 88888.00 2008-04-11 20:11:33.401 102 18237.64 56.19 52540.47 88888.00 2008-04-11 20:11:33.901 102 18237.88 56.21 52540.47 88888.00 2008-04-11 20:11:34.401 102 18237.88 56.19 52540.48 88888.00 2008-04-11 20:11:34.901 102 18237.85 56.16 52540.53 88888.00 2008-04-11 20:11:35.401 102 18237.85 56.14 52540.49 88888.00 2008-04-11 20:11:35.901 102 18237.68 56.14 52540.51 88888.00 2008-04-11 20:11:36.401 102 18237.76 56.22 52540.66 88888.00 2008-04-11 20:11:36.901 102 18237.81 56.32 52540.70 88888.00 2008-04-11 20:11:37.401 102 18237.88 56.36 52540.63 88888.00 2008-04-11 20:11:37.901 102 18237.85 56.34 52540.55 88888.00 2008-04-11 20:11:38.401 102 18237.78 56.28 52540.51 88888.00 2008-04-11 20:11:38.901 102 18237.73 56.19 52540.59 88888.00 2008-04-11 20:11:39.401 102 18237.81 56.26 52540.65 88888.00 2008-04-11 20:11:39.901 102 18237.81 56.24 52540.65 88888.00 2008-04-11 20:11:40.401 102 18237.91 56.32 52540.68 88888.00 2008-04-11 20:11:40.901 102 18237.94 56.29 52540.75 88888.00 2008-04-11 20:11:41.401 102 18237.99 56.31 52540.73 88888.00 2008-04-11 20:11:41.901 102 18238.02 56.30 52540.74 88888.00 2008-04-11 20:11:42.401 102 18238.07 56.36 52540.64 88888.00 2008-04-11 20:11:42.901 102 18238.08 56.38 52540.64 88888.00 2008-04-11 20:11:43.401 102 18238.06 56.38 52540.57 88888.00 2008-04-11 20:11:43.901 102 18238.02 56.40 52540.53 88888.00 2008-04-11 20:11:44.401 102 18238.13 56.48 52540.47 88888.00 2008-04-11 20:11:44.901 102 18238.07 56.54 52540.62 88888.00 2008-04-11 20:11:45.401 102 18237.94 56.53 52540.62 88888.00 2008-04-11 20:11:45.901 102 18237.82 56.52 52540.62 88888.00 2008-04-11 20:11:46.401 102 18237.89 56.51 52540.62 88888.00 2008-04-11 20:11:46.901 102 18237.85 56.52 52540.57 88888.00 2008-04-11 20:11:47.401 102 18237.80 56.61 52540.53 88888.00 2008-04-11 20:11:47.901 102 18237.97 56.59 52540.57 88888.00 2008-04-11 20:11:48.401 102 18237.95 56.64 52540.64 88888.00 2008-04-11 20:11:48.901 102 18237.98 56.71 52540.60 88888.00 2008-04-11 20:11:49.401 102 18238.03 56.67 52540.66 88888.00 2008-04-11 20:11:49.901 102 18238.01 56.59 52540.73 88888.00 2008-04-11 20:11:50.401 102 18238.02 56.66 52540.80 88888.00 2008-04-11 20:11:50.901 102 18237.95 56.66 52540.72 88888.00 2008-04-11 20:11:51.401 102 18237.94 56.66 52540.65 88888.00 2008-04-11 20:11:51.901 102 18237.94 56.67 52540.62 88888.00 2008-04-11 20:11:52.401 102 18237.95 56.69 52540.61 88888.00 2008-04-11 20:11:52.901 102 18237.96 56.54 52540.64 88888.00 2008-04-11 20:11:53.401 102 18237.87 56.47 52540.64 88888.00 2008-04-11 20:11:53.901 102 18237.85 56.56 52540.71 88888.00 2008-04-11 20:11:54.401 102 18237.88 56.53 52540.58 88888.00 2008-04-11 20:11:54.901 102 18237.88 56.52 52540.57 88888.00 2008-04-11 20:11:55.401 102 18237.78 56.59 52540.69 88888.00 2008-04-11 20:11:55.901 102 18237.77 56.62 52540.60 88888.00 2008-04-11 20:11:56.401 102 18237.69 56.53 52540.55 88888.00 2008-04-11 20:11:56.901 102 18237.81 56.51 52540.46 88888.00 2008-04-11 20:11:57.401 102 18238.01 56.54 52540.49 88888.00 2008-04-11 20:11:57.901 102 18238.13 56.62 52540.47 88888.00 2008-04-11 20:11:58.401 102 18238.11 56.58 52540.50 88888.00 2008-04-11 20:11:58.901 102 18238.07 56.58 52540.54 88888.00 2008-04-11 20:11:59.401 102 18238.01 56.61 52540.58 88888.00 2008-04-11 20:11:59.901 102 18238.10 56.64 52540.60 88888.00 2008-04-11 20:12:00.401 102 18238.10 56.68 52540.62 88888.00 2008-04-11 20:12:00.901 102 18238.09 56.64 52540.60 88888.00 2008-04-11 20:12:01.401 102 18238.22 56.62 52540.53 88888.00 2008-04-11 20:12:01.901 102 18238.14 56.58 52540.53 88888.00 2008-04-11 20:12:02.401 102 18238.08 56.54 52540.41 88888.00 2008-04-11 20:12:02.901 102 18238.19 56.52 52540.41 88888.00 2008-04-11 20:12:03.401 102 18238.35 56.49 52540.41 88888.00 2008-04-11 20:12:03.901 102 18238.27 56.46 52540.41 88888.00 2008-04-11 20:12:04.401 102 18238.05 56.42 52540.42 88888.00 2008-04-11 20:12:04.901 102 18238.01 56.39 52540.43 88888.00 2008-04-11 20:12:05.401 102 18238.13 56.39 52540.52 88888.00 2008-04-11 20:12:05.901 102 18238.19 56.44 52540.49 88888.00 2008-04-11 20:12:06.401 102 18238.16 56.43 52540.60 88888.00 2008-04-11 20:12:06.901 102 18238.16 56.47 52540.50 88888.00 2008-04-11 20:12:07.401 102 18238.08 56.42 52540.46 88888.00 2008-04-11 20:12:07.901 102 18238.18 56.42 52540.49 88888.00 2008-04-11 20:12:08.401 102 18238.24 56.40 52540.52 88888.00 2008-04-11 20:12:08.901 102 18238.31 56.43 52540.53 88888.00 2008-04-11 20:12:09.401 102 18238.23 56.48 52540.52 88888.00 2008-04-11 20:12:09.901 102 18238.14 56.46 52540.53 88888.00 2008-04-11 20:12:10.401 102 18238.20 56.43 52540.50 88888.00 2008-04-11 20:12:10.901 102 18238.25 56.48 52540.49 88888.00 2008-04-11 20:12:11.401 102 18238.16 56.49 52540.50 88888.00 2008-04-11 20:12:11.901 102 18238.12 56.51 52540.49 88888.00 2008-04-11 20:12:12.401 102 18237.98 56.46 52540.43 88888.00 2008-04-11 20:12:12.901 102 18237.90 56.43 52540.36 88888.00 2008-04-11 20:12:13.401 102 18238.08 56.53 52540.41 88888.00 2008-04-11 20:12:13.901 102 18238.20 56.64 52540.48 88888.00 2008-04-11 20:12:14.401 102 18238.22 56.57 52540.34 88888.00 2008-04-11 20:12:14.901 102 18238.31 56.61 52540.32 88888.00 2008-04-11 20:12:15.401 102 18238.16 56.75 52540.35 88888.00 2008-04-11 20:12:15.901 102 18238.18 56.78 52540.45 88888.00 2008-04-11 20:12:16.401 102 18238.39 56.76 52540.59 88888.00 2008-04-11 20:12:16.901 102 18238.52 56.81 52540.57 88888.00 2008-04-11 20:12:17.401 102 18238.46 56.84 52540.51 88888.00 2008-04-11 20:12:17.901 102 18238.35 56.85 52540.40 88888.00 2008-04-11 20:12:18.401 102 18238.24 56.92 52540.47 88888.00 2008-04-11 20:12:18.901 102 18238.33 56.98 52540.45 88888.00 2008-04-11 20:12:19.401 102 18238.44 56.95 52540.39 88888.00 2008-04-11 20:12:19.901 102 18238.25 57.06 52540.41 88888.00 2008-04-11 20:12:20.401 102 18238.20 57.07 52540.41 88888.00 2008-04-11 20:12:20.901 102 18238.21 57.03 52540.42 88888.00 2008-04-11 20:12:21.401 102 18238.25 57.02 52540.50 88888.00 2008-04-11 20:12:21.901 102 18238.25 57.04 52540.46 88888.00 2008-04-11 20:12:22.401 102 18238.38 57.06 52540.45 88888.00 2008-04-11 20:12:22.901 102 18238.38 57.07 52540.48 88888.00 2008-04-11 20:12:23.401 102 18238.36 57.08 52540.39 88888.00 2008-04-11 20:12:23.901 102 18238.27 57.17 52540.46 88888.00 2008-04-11 20:12:24.401 102 18238.27 57.22 52540.41 88888.00 2008-04-11 20:12:24.901 102 18238.29 57.24 52540.41 88888.00 2008-04-11 20:12:25.401 102 18238.40 57.25 52540.39 88888.00 2008-04-11 20:12:25.901 102 18238.43 57.24 52540.48 88888.00 2008-04-11 20:12:26.401 102 18238.53 57.14 52540.40 88888.00 2008-04-11 20:12:26.901 102 18238.41 57.08 52540.37 88888.00 2008-04-11 20:12:27.401 102 18238.41 57.01 52540.47 88888.00 2008-04-11 20:12:27.901 102 18238.44 57.06 52540.52 88888.00 2008-04-11 20:12:28.401 102 18238.55 57.01 52540.53 88888.00 2008-04-11 20:12:28.901 102 18238.57 57.07 52540.51 88888.00 2008-04-11 20:12:29.401 102 18238.52 57.06 52540.59 88888.00 2008-04-11 20:12:29.901 102 18238.39 57.02 52540.61 88888.00 2008-04-11 20:12:30.401 102 18238.51 57.01 52540.69 88888.00 2008-04-11 20:12:30.901 102 18238.51 56.98 52540.82 88888.00 2008-04-11 20:12:31.401 102 18238.45 56.98 52540.83 88888.00 2008-04-11 20:12:31.901 102 18238.40 57.00 52540.83 88888.00 2008-04-11 20:12:32.401 102 18238.33 56.89 52540.84 88888.00 2008-04-11 20:12:32.901 102 18238.32 56.91 52540.87 88888.00 2008-04-11 20:12:33.401 102 18238.25 57.00 52540.85 88888.00 2008-04-11 20:12:33.901 102 18238.36 56.95 52540.87 88888.00 2008-04-11 20:12:34.401 102 18238.44 56.81 52540.84 88888.00 2008-04-11 20:12:34.901 102 18238.34 56.79 52540.72 88888.00 2008-04-11 20:12:35.401 102 18238.39 56.83 52540.73 88888.00 2008-04-11 20:12:35.901 102 18238.56 56.85 52540.64 88888.00 2008-04-11 20:12:36.401 102 18238.53 56.86 52540.71 88888.00 2008-04-11 20:12:36.901 102 18238.63 56.84 52540.80 88888.00 2008-04-11 20:12:37.401 102 18238.52 56.79 52540.84 88888.00 2008-04-11 20:12:37.901 102 18238.54 56.82 52540.89 88888.00 2008-04-11 20:12:38.401 102 18238.62 56.75 52540.89 88888.00 2008-04-11 20:12:38.901 102 18238.64 56.78 52540.84 88888.00 2008-04-11 20:12:39.401 102 18238.60 56.76 52540.86 88888.00 2008-04-11 20:12:39.901 102 18238.66 56.76 52540.95 88888.00 2008-04-11 20:12:40.401 102 18238.64 56.71 52540.89 88888.00 2008-04-11 20:12:40.901 102 18238.56 56.73 52540.80 88888.00 2008-04-11 20:12:41.401 102 18238.44 56.63 52540.78 88888.00 2008-04-11 20:12:41.901 102 18238.49 56.72 52540.85 88888.00 2008-04-11 20:12:42.401 102 18238.62 56.79 52540.77 88888.00 2008-04-11 20:12:42.901 102 18238.72 56.79 52540.69 88888.00 2008-04-11 20:12:43.401 102 18238.76 56.77 52540.70 88888.00 2008-04-11 20:12:43.901 102 18238.66 56.76 52540.69 88888.00 2008-04-11 20:12:44.401 102 18238.67 56.75 52540.70 88888.00 2008-04-11 20:12:44.901 102 18238.74 56.77 52540.74 88888.00 2008-04-11 20:12:45.401 102 18238.87 56.78 52540.81 88888.00 2008-04-11 20:12:45.901 102 18238.93 56.83 52540.73 88888.00 2008-04-11 20:12:46.401 102 18238.99 56.87 52540.74 88888.00 2008-04-11 20:12:46.901 102 18238.92 56.83 52540.73 88888.00 2008-04-11 20:12:47.401 102 18238.94 56.74 52540.76 88888.00 2008-04-11 20:12:47.901 102 18238.94 56.76 52540.77 88888.00 2008-04-11 20:12:48.401 102 18238.92 56.71 52540.86 88888.00 2008-04-11 20:12:48.901 102 18238.81 56.75 52540.80 88888.00 2008-04-11 20:12:49.401 102 18238.88 56.81 52540.80 88888.00 2008-04-11 20:12:49.901 102 18238.90 56.84 52540.74 88888.00 2008-04-11 20:12:50.401 102 18238.88 56.81 52540.63 88888.00 2008-04-11 20:12:50.901 102 18238.96 56.76 52540.64 88888.00 2008-04-11 20:12:51.401 102 18239.03 56.85 52540.68 88888.00 2008-04-11 20:12:51.901 102 18239.04 56.86 52540.64 88888.00 2008-04-11 20:12:52.401 102 18238.96 56.88 52540.78 88888.00 2008-04-11 20:12:52.901 102 18238.94 56.94 52540.78 88888.00 2008-04-11 20:12:53.401 102 18239.00 56.96 52540.73 88888.00 2008-04-11 20:12:53.901 102 18238.99 56.92 52540.65 88888.00 2008-04-11 20:12:54.401 102 18239.03 57.02 52540.74 88888.00 2008-04-11 20:12:54.901 102 18239.07 57.05 52540.92 88888.00 2008-04-11 20:12:55.401 102 18239.07 57.01 52540.83 88888.00 2008-04-11 20:12:55.901 102 18238.99 57.05 52540.74 88888.00 2008-04-11 20:12:56.401 102 18238.97 57.06 52540.75 88888.00 2008-04-11 20:12:56.901 102 18238.93 57.05 52540.74 88888.00 2008-04-11 20:12:57.401 102 18239.01 56.98 52540.86 88888.00 2008-04-11 20:12:57.901 102 18239.08 57.02 52540.95 88888.00 2008-04-11 20:12:58.401 102 18239.14 57.09 52540.98 88888.00 2008-04-11 20:12:58.901 102 18239.06 57.06 52540.94 88888.00 2008-04-11 20:12:59.401 102 18239.03 57.09 52540.97 88888.00 2008-04-11 20:12:59.901 102 18239.05 57.06 52541.11 88888.00 2008-04-11 20:13:00.401 102 18239.15 57.05 52541.08 88888.00 2008-04-11 20:13:00.901 102 18239.18 57.04 52540.89 88888.00 2008-04-11 20:13:01.401 102 18239.26 57.01 52540.96 88888.00 2008-04-11 20:13:01.901 102 18239.36 56.98 52540.94 88888.00 2008-04-11 20:13:02.401 102 18239.14 56.94 52540.87 88888.00 2008-04-11 20:13:02.901 102 18239.17 56.92 52540.90 88888.00 2008-04-11 20:13:03.401 102 18239.26 56.92 52541.06 88888.00 2008-04-11 20:13:03.901 102 18239.29 56.94 52541.05 88888.00 2008-04-11 20:13:04.398 102 18239.09 57.03 52540.97 88888.00 2008-04-11 20:13:04.908 102 18239.17 57.03 52540.92 88888.00 2008-04-11 20:13:05.408 102 18239.29 57.03 52541.01 88888.00 2008-04-11 20:13:05.908 102 18239.28 57.04 52540.92 88888.00 2008-04-11 20:13:06.408 102 18239.26 57.08 52540.87 88888.00 2008-04-11 20:13:06.908 102 18239.26 57.06 52541.05 88888.00 2008-04-11 20:13:07.408 102 18239.16 57.05 52541.05 88888.00 2008-04-11 20:13:07.908 102 18239.23 57.02 52541.01 88888.00 2008-04-11 20:13:08.408 102 18239.25 57.01 52541.01 88888.00 2008-04-11 20:13:08.908 102 18239.29 56.97 52540.98 88888.00 2008-04-11 20:13:09.408 102 18239.31 57.00 52540.98 88888.00 2008-04-11 20:13:09.908 102 18239.25 57.01 52541.05 88888.00 2008-04-11 20:13:10.408 102 18239.28 57.09 52541.08 88888.00 2008-04-11 20:13:10.908 102 18239.20 57.11 52541.09 88888.00 2008-04-11 20:13:11.408 102 18239.22 57.10 52541.16 88888.00 2008-04-11 20:13:11.908 102 18239.40 57.09 52541.12 88888.00 2008-04-11 20:13:12.408 102 18239.41 57.05 52541.09 88888.00 2008-04-11 20:13:12.908 102 18239.43 57.04 52541.07 88888.00 2008-04-11 20:13:13.408 102 18239.44 57.01 52541.01 88888.00 2008-04-11 20:13:13.908 102 18239.42 56.99 52540.86 88888.00 2008-04-11 20:13:14.408 102 18239.43 56.96 52540.84 88888.00 2008-04-11 20:13:14.908 102 18239.49 57.02 52540.75 88888.00 2008-04-11 20:13:15.408 102 18239.54 57.05 52540.77 88888.00 2008-04-11 20:13:15.908 102 18239.41 56.96 52540.95 88888.00 2008-04-11 20:13:16.408 102 18239.43 56.91 52540.92 88888.00 2008-04-11 20:13:16.908 102 18239.46 56.92 52540.88 88888.00 2008-04-11 20:13:17.408 102 18239.48 57.01 52540.86 88888.00 2008-04-11 20:13:17.908 102 18239.40 57.08 52540.84 88888.00 2008-04-11 20:13:18.408 102 18239.42 57.09 52540.92 88888.00 2008-04-11 20:13:18.908 102 18239.50 57.13 52541.13 88888.00 2008-04-11 20:13:19.408 102 18239.47 57.15 52541.08 88888.00 2008-04-11 20:13:19.908 102 18239.36 57.12 52541.07 88888.00 2008-04-11 20:13:20.408 102 18239.41 57.13 52541.03 88888.00 2008-04-11 20:13:20.908 102 18239.40 57.18 52541.06 88888.00 2008-04-11 20:13:21.408 102 18239.50 57.20 52540.98 88888.00 2008-04-11 20:13:21.908 102 18239.69 57.14 52541.06 88888.00 2008-04-11 20:13:22.408 102 18239.71 57.10 52541.00 88888.00 2008-04-11 20:13:22.908 102 18239.59 57.15 52541.00 88888.00 2008-04-11 20:13:23.408 102 18239.73 57.16 52541.00 88888.00 2008-04-11 20:13:23.908 102 18239.61 57.14 52541.03 88888.00 2008-04-11 20:13:24.408 102 18239.47 57.17 52540.98 88888.00 2008-04-11 20:13:24.908 102 18239.42 57.14 52541.06 88888.00 2008-04-11 20:13:25.408 102 18239.41 57.00 52541.13 88888.00 2008-04-11 20:13:25.908 102 18239.55 56.91 52540.97 88888.00 2008-04-11 20:13:26.408 102 18239.55 56.95 52540.89 88888.00 2008-04-11 20:13:26.908 102 18239.33 57.01 52540.94 88888.00 2008-04-11 20:13:27.408 102 18239.34 57.00 52541.10 88888.00 2008-04-11 20:13:27.908 102 18239.28 56.89 52541.17 88888.00 2008-04-11 20:13:28.408 102 18239.44 56.89 52541.17 88888.00 2008-04-11 20:13:28.908 102 18239.54 56.96 52541.06 88888.00 2008-04-11 20:13:29.408 102 18239.55 56.94 52540.97 88888.00 2008-04-11 20:13:29.908 102 18239.53 56.95 52540.95 88888.00 2008-04-11 20:13:30.408 102 18239.55 56.86 52541.03 88888.00 2008-04-11 20:13:30.908 102 18239.61 56.77 52541.05 88888.00 2008-04-11 20:13:31.408 102 18239.52 56.76 52541.12 88888.00 2008-04-11 20:13:31.908 102 18239.53 56.80 52541.17 88888.00 2008-04-11 20:13:32.408 102 18239.49 56.83 52541.22 88888.00 2008-04-11 20:13:32.908 102 18239.53 56.84 52541.27 88888.00 2008-04-11 20:13:33.408 102 18239.57 56.78 52541.29 88888.00 2008-04-11 20:13:33.908 102 18239.49 56.76 52541.11 88888.00 2008-04-11 20:13:34.408 102 18239.52 56.75 52541.06 88888.00 2008-04-11 20:13:34.908 102 18239.57 56.78 52541.15 88888.00 2008-04-11 20:13:35.408 102 18239.60 56.74 52541.13 88888.00 2008-04-11 20:13:35.908 102 18239.60 56.74 52541.19 88888.00 2008-04-11 20:13:36.408 102 18239.62 56.69 52541.22 88888.00 2008-04-11 20:13:36.908 102 18239.64 56.65 52541.31 88888.00 2008-04-11 20:13:37.408 102 18239.55 56.68 52541.34 88888.00 2008-04-11 20:13:37.908 102 18239.52 56.57 52541.31 88888.00 2008-04-11 20:13:38.408 102 18239.71 56.57 52541.22 88888.00 2008-04-11 20:13:38.908 102 18239.62 56.62 52541.16 88888.00 2008-04-11 20:13:39.408 102 18239.61 56.67 52541.23 88888.00 2008-04-11 20:13:39.908 102 18239.59 56.64 52541.16 88888.00 2008-04-11 20:13:40.408 102 18239.68 56.66 52541.16 88888.00 2008-04-11 20:13:40.908 102 18239.73 56.67 52541.19 88888.00 2008-04-11 20:13:41.408 102 18239.76 56.64 52541.27 88888.00 2008-04-11 20:13:41.908 102 18239.82 56.64 52541.31 88888.00 2008-04-11 20:13:42.408 102 18239.76 56.74 52541.30 88888.00 2008-04-11 20:13:42.908 102 18239.76 56.71 52541.31 88888.00 2008-04-11 20:13:43.408 102 18239.83 56.64 52541.31 88888.00 2008-04-11 20:13:43.908 102 18239.83 56.72 52541.23 88888.00 2008-04-11 20:13:44.408 102 18239.86 56.73 52541.24 88888.00 2008-04-11 20:13:44.908 102 18239.86 56.76 52541.33 88888.00 2008-04-11 20:13:45.408 102 18239.88 56.76 52541.38 88888.00 2008-04-11 20:13:45.908 102 18239.93 56.72 52541.41 88888.00 2008-04-11 20:13:46.408 102 18239.80 56.76 52541.41 88888.00 2008-04-11 20:13:46.908 102 18239.80 56.78 52541.32 88888.00 2008-04-11 20:13:47.408 102 18239.96 56.73 52541.22 88888.00 2008-04-11 20:13:47.908 102 18239.94 56.76 52541.27 88888.00 2008-04-11 20:13:48.408 102 18239.98 56.71 52541.31 88888.00 2008-04-11 20:13:48.908 102 18240.01 56.67 52541.34 88888.00 2008-04-11 20:13:49.408 102 18239.87 56.76 52541.35 88888.00 2008-04-11 20:13:49.908 102 18239.90 56.74 52541.29 88888.00 2008-04-11 20:13:50.408 102 18239.97 56.75 52541.17 88888.00 2008-04-11 20:13:50.908 102 18239.81 56.79 52541.31 88888.00 2008-04-11 20:13:51.408 102 18239.76 56.70 52541.30 88888.00 2008-04-11 20:13:51.908 102 18239.97 56.68 52541.24 88888.00 2008-04-11 20:13:52.408 102 18239.88 56.66 52541.32 88888.00 2008-04-11 20:13:52.908 102 18239.95 56.70 52541.30 88888.00 2008-04-11 20:13:53.408 102 18239.94 56.73 52541.27 88888.00 2008-04-11 20:13:53.908 102 18239.92 56.73 52541.27 88888.00 2008-04-11 20:13:54.408 102 18239.97 56.68 52541.42 88888.00 2008-04-11 20:13:54.908 102 18239.96 56.56 52541.44 88888.00 2008-04-11 20:13:55.408 102 18240.02 56.57 52541.41 88888.00 2008-04-11 20:13:55.908 102 18239.97 56.59 52541.35 88888.00 2008-04-11 20:13:56.408 102 18239.96 56.54 52541.27 88888.00 2008-04-11 20:13:56.908 102 18240.01 56.54 52541.24 88888.00 2008-04-11 20:13:57.408 102 18239.82 56.52 52541.28 88888.00 2008-04-11 20:13:57.908 102 18239.72 56.53 52541.38 88888.00 2008-04-11 20:13:58.408 102 18239.80 56.57 52541.43 88888.00 2008-04-11 20:13:58.908 102 18239.92 56.51 52541.44 88888.00 2008-04-11 20:13:59.408 102 18239.87 56.50 52541.48 88888.00 2008-04-11 20:13:59.908 102 18239.90 56.47 52541.56 88888.00 2008-04-11 20:14:00.408 102 18239.98 56.50 52541.47 88888.00 2008-04-11 20:14:00.908 102 18239.94 56.48 52541.33 88888.00 2008-04-11 20:14:01.408 102 18239.90 56.48 52541.31 88888.00 2008-04-11 20:14:01.908 102 18240.03 56.40 52541.30 88888.00 2008-04-11 20:14:02.408 102 18239.87 56.44 52541.38 88888.00 2008-04-11 20:14:02.908 102 18239.85 56.42 52541.42 88888.00 2008-04-11 20:14:03.408 102 18239.79 56.42 52541.42 88888.00 2008-04-11 20:14:03.908 102 18239.80 56.41 52541.36 88888.00 2008-04-11 20:14:04.408 102 18239.95 56.38 52541.44 88888.00 2008-04-11 20:14:04.908 102 18239.98 56.41 52541.35 88888.00 2008-04-11 20:14:05.408 102 18240.06 56.40 52541.30 88888.00 2008-04-11 20:14:05.908 102 18239.92 56.39 52541.27 88888.00 2008-04-11 20:14:06.408 102 18240.07 56.42 52541.36 88888.00 2008-04-11 20:14:06.908 102 18240.04 56.47 52541.36 88888.00 2008-04-11 20:14:07.408 102 18239.95 56.48 52541.29 88888.00 2008-04-11 20:14:07.908 102 18239.85 56.44 52541.20 88888.00 2008-04-11 20:14:08.408 102 18240.04 56.49 52541.22 88888.00 2008-04-11 20:14:08.908 102 18240.12 56.43 52541.20 88888.00 2008-04-11 20:14:09.408 102 18240.05 56.38 52541.12 88888.00 2008-04-11 20:14:09.908 102 18240.05 56.45 52541.16 88888.00 2008-04-11 20:14:10.408 102 18240.15 56.43 52541.26 88888.00 2008-04-11 20:14:10.908 102 18240.08 56.44 52541.33 88888.00 2008-04-11 20:14:11.408 102 18240.13 56.42 52541.46 88888.00 2008-04-11 20:14:11.908 102 18240.20 56.41 52541.45 88888.00 2008-04-11 20:14:12.408 102 18240.04 56.43 52541.38 88888.00 2008-04-11 20:14:12.908 102 18240.04 56.43 52541.35 88888.00 2008-04-11 20:14:13.408 102 18240.13 56.44 52541.31 88888.00 2008-04-11 20:14:13.908 102 18240.25 56.44 52541.22 88888.00 2008-04-11 20:14:14.408 102 18240.22 56.40 52541.21 88888.00 2008-04-11 20:14:14.908 102 18240.31 56.40 52541.19 88888.00 2008-04-11 20:14:15.408 102 18240.22 56.41 52541.19 88888.00 2008-04-11 20:14:15.908 102 18240.28 56.44 52541.24 88888.00 2008-04-11 20:14:16.408 102 18240.38 56.44 52541.27 88888.00 2008-04-11 20:14:16.908 102 18240.40 56.46 52541.26 88888.00 2008-04-11 20:14:17.408 102 18240.28 56.41 52541.21 88888.00 2008-04-11 20:14:17.908 102 18240.30 56.38 52541.23 88888.00 2008-04-11 20:14:18.408 102 18240.27 56.22 52541.35 88888.00 2008-04-11 20:14:18.908 102 18240.27 56.10 52541.40 88888.00 2008-04-11 20:14:19.408 102 18240.40 56.08 52541.43 88888.00 2008-04-11 20:14:19.908 102 18240.31 56.14 52541.43 88888.00 2008-04-11 20:14:20.408 102 18240.40 56.30 52541.40 88888.00 2008-04-11 20:14:20.908 102 18240.49 56.32 52541.39 88888.00 2008-04-11 20:14:21.408 102 18240.52 56.39 52541.47 88888.00 2008-04-11 20:14:21.908 102 18240.47 56.35 52541.45 88888.00 2008-04-11 20:14:22.408 102 18240.47 56.32 52541.38 88888.00 2008-04-11 20:14:22.908 102 18240.45 56.35 52541.32 88888.00 2008-04-11 20:14:23.408 102 18240.44 56.37 52541.41 88888.00 2008-04-11 20:14:23.908 102 18240.47 56.34 52541.45 88888.00 2008-04-11 20:14:24.408 102 18240.40 56.35 52541.47 88888.00 2008-04-11 20:14:24.908 102 18240.47 56.40 52541.32 88888.00 2008-04-11 20:14:25.408 102 18240.49 56.37 52541.33 88888.00 2008-04-11 20:14:25.908 102 18240.53 56.34 52541.39 88888.00 2008-04-11 20:14:26.408 102 18240.58 56.28 52541.45 88888.00 2008-04-11 20:14:26.908 102 18240.53 56.34 52541.40 88888.00 2008-04-11 20:14:27.408 102 18240.52 56.43 52541.36 88888.00 2008-04-11 20:14:27.908 102 18240.58 56.38 52541.35 88888.00 2008-04-11 20:14:28.408 102 18240.49 56.29 52541.43 88888.00 2008-04-11 20:14:28.908 102 18240.57 56.30 52541.44 88888.00 2008-04-11 20:14:29.408 102 18240.64 56.33 52541.34 88888.00 2008-04-11 20:14:29.908 102 18240.74 56.31 52541.38 88888.00 2008-04-11 20:14:30.408 102 18240.81 56.31 52541.38 88888.00 2008-04-11 20:14:30.908 102 18240.77 56.33 52541.35 88888.00 2008-04-11 20:14:31.408 102 18240.66 56.25 52541.27 88888.00 2008-04-11 20:14:31.908 102 18240.77 56.18 52541.48 88888.00 2008-04-11 20:14:32.408 102 18240.75 56.14 52541.65 88888.00 2008-04-11 20:14:32.908 102 18240.71 56.20 52541.71 88888.00 2008-04-11 20:14:33.408 102 18240.89 56.21 52541.66 88888.00 2008-04-11 20:14:33.908 102 18240.75 56.23 52541.54 88888.00 2008-04-11 20:14:34.408 102 18240.53 56.24 52541.47 88888.00 2008-04-11 20:14:34.908 102 18240.56 56.28 52541.47 88888.00 2008-04-11 20:14:35.408 102 18240.71 56.29 52541.51 88888.00 2008-04-11 20:14:35.908 102 18240.75 56.28 52541.48 88888.00 2008-04-11 20:14:36.408 102 18240.75 56.28 52541.52 88888.00 2008-04-11 20:14:36.908 102 18240.63 56.23 52541.55 88888.00 2008-04-11 20:14:37.408 102 18240.63 56.28 52541.53 88888.00 2008-04-11 20:14:37.908 102 18240.58 56.31 52541.42 88888.00 2008-04-11 20:14:38.408 102 18240.66 56.35 52541.43 88888.00 2008-04-11 20:14:38.908 102 18240.85 56.32 52541.55 88888.00 2008-04-11 20:14:39.408 102 18240.74 56.24 52541.51 88888.00 2008-04-11 20:14:39.908 102 18240.82 56.26 52541.57 88888.00 2008-04-11 20:14:40.408 102 18240.94 56.28 52541.53 88888.00 2008-04-11 20:14:40.908 102 18241.02 56.30 52541.52 88888.00 2008-04-11 20:14:41.408 102 18241.06 56.36 52541.57 88888.00 2008-04-11 20:14:41.908 102 18241.02 56.33 52541.64 88888.00 2008-04-11 20:14:42.408 102 18241.01 56.34 52541.59 88888.00 2008-04-11 20:14:42.908 102 18240.90 56.26 52541.61 88888.00 2008-04-11 20:14:43.408 102 18240.93 56.23 52541.64 88888.00 2008-04-11 20:14:43.908 102 18240.93 56.26 52541.66 88888.00 2008-04-11 20:14:44.408 102 18241.07 56.25 52541.68 88888.00 2008-04-11 20:14:44.908 102 18241.18 56.25 52541.61 88888.00 2008-04-11 20:14:45.408 102 18241.11 56.22 52541.55 88888.00 2008-04-11 20:14:45.908 102 18241.29 56.18 52541.64 88888.00 2008-04-11 20:14:46.408 102 18241.21 56.13 52541.57 88888.00 2008-04-11 20:14:46.908 102 18241.31 56.11 52541.46 88888.00 2008-04-11 20:14:47.408 102 18241.31 56.10 52541.40 88888.00 2008-04-11 20:14:47.908 102 18241.23 56.01 52541.57 88888.00 2008-04-11 20:14:48.408 102 18241.11 56.03 52541.66 88888.00 2008-04-11 20:14:48.908 102 18241.17 56.10 52541.74 88888.00 2008-04-11 20:14:49.408 102 18241.21 56.17 52541.78 88888.00 2008-04-11 20:14:49.908 102 18241.31 56.17 52541.80 88888.00 2008-04-11 20:14:50.408 102 18241.33 56.24 52541.70 88888.00 2008-04-11 20:14:50.908 102 18241.33 56.33 52541.64 88888.00 2008-04-11 20:14:51.408 102 18241.44 56.37 52541.61 88888.00 2008-04-11 20:14:51.908 102 18241.37 56.33 52541.46 88888.00 2008-04-11 20:14:52.408 102 18241.37 56.32 52541.55 88888.00 2008-04-11 20:14:52.908 102 18241.35 56.32 52541.63 88888.00 2008-04-11 20:14:53.408 102 18241.38 56.42 52541.61 88888.00 2008-04-11 20:14:53.908 102 18241.34 56.36 52541.64 88888.00 2008-04-11 20:14:54.408 102 18241.39 56.32 52541.57 88888.00 2008-04-11 20:14:54.908 102 18241.54 56.32 52541.57 88888.00 2008-04-11 20:14:55.408 102 18241.58 56.31 52541.65 88888.00 2008-04-11 20:14:55.908 102 18241.59 56.33 52541.55 88888.00 2008-04-11 20:14:56.408 102 18241.53 56.39 52541.52 88888.00 2008-04-11 20:14:56.908 102 18241.55 56.36 52541.52 88888.00 2008-04-11 20:14:57.408 102 18241.74 56.33 52541.48 88888.00 2008-04-11 20:14:57.908 102 18242.09 56.28 52541.57 88888.00 2008-04-11 20:14:58.408 102 18242.14 56.26 52541.63 88888.00 2008-04-11 20:14:58.908 102 18242.08 56.19 52541.61 88888.00 2008-04-11 20:14:59.408 102 18242.08 56.14 52541.73 88888.00 2008-04-11 20:14:59.908 102 18242.22 56.20 52541.71 88888.00 2008-04-11 20:15:00.408 102 18242.25 56.20 52541.61 88888.00 2008-04-11 20:15:00.908 102 18242.16 56.21 52541.53 88888.00 2008-04-11 20:15:01.408 102 18242.00 56.23 52541.53 88888.00 2008-04-11 20:15:01.908 102 18242.08 56.20 52541.61 88888.00 2008-04-11 20:15:02.408 102 18241.85 56.23 52541.68 88888.00 2008-04-11 20:15:02.908 102 18241.74 56.32 52541.62 88888.00 2008-04-11 20:15:03.408 102 18241.72 56.36 52541.55 88888.00 2008-04-11 20:15:03.908 102 18241.81 56.39 52541.58 88888.00 2008-04-11 20:15:04.408 102 18241.81 56.39 52541.57 88888.00 2008-04-11 20:15:04.908 102 18241.92 56.26 52541.47 88888.00 2008-04-11 20:15:05.408 102 18241.97 56.17 52541.45 88888.00 2008-04-11 20:15:05.908 102 18241.99 56.17 52541.47 88888.00 2008-04-11 20:15:06.408 102 18241.97 56.18 52541.36 88888.00 2008-04-11 20:15:06.908 102 18242.03 56.15 52541.27 88888.00 2008-04-11 20:15:07.408 102 18242.23 56.21 52541.50 88888.00 2008-04-11 20:15:07.908 102 18242.15 56.30 52541.56 88888.00 2008-04-11 20:15:08.408 102 18241.91 56.21 52541.55 88888.00 2008-04-11 20:15:08.908 102 18241.88 56.18 52541.57 88888.00 2008-04-11 20:15:09.408 102 18241.93 56.12 52541.61 88888.00 2008-04-11 20:15:09.908 102 18242.03 56.11 52541.65 88888.00 2008-04-11 20:15:10.408 102 18242.02 56.17 52541.62 88888.00 2008-04-11 20:15:10.908 102 18242.02 56.21 52541.56 88888.00 2008-04-11 20:15:11.408 102 18241.93 56.20 52541.48 88888.00 2008-04-11 20:15:11.908 102 18241.97 56.30 52541.55 88888.00 2008-04-11 20:15:12.408 102 18242.04 56.31 52541.54 88888.00 2008-04-11 20:15:12.908 102 18242.04 56.23 52541.45 88888.00 2008-04-11 20:15:13.408 102 18242.12 56.21 52541.51 88888.00 2008-04-11 20:15:13.908 102 18242.31 56.18 52541.41 88888.00 2008-04-11 20:15:14.408 102 18242.50 56.17 52541.48 88888.00 2008-04-11 20:15:14.908 102 18242.57 56.17 52541.54 88888.00 2008-04-11 20:15:15.408 102 18242.64 56.24 52541.54 88888.00 2008-04-11 20:15:15.908 102 18242.45 56.23 52541.62 88888.00 2008-04-11 20:15:16.408 102 18242.24 56.19 52541.68 88888.00 2008-04-11 20:15:16.908 102 18242.20 56.18 52541.70 88888.00 2008-04-11 20:15:17.408 102 18242.07 56.24 52541.67 88888.00 2008-04-11 20:15:17.908 102 18242.03 56.26 52541.78 88888.00 2008-04-11 20:15:18.408 102 18242.11 56.31 52541.78 88888.00 2008-04-11 20:15:18.908 102 18242.19 56.30 52541.80 88888.00 2008-04-11 20:15:19.408 102 18242.09 56.22 52541.81 88888.00 2008-04-11 20:15:19.908 102 18242.08 56.23 52541.71 88888.00 2008-04-11 20:15:20.408 102 18242.00 56.24 52541.66 88888.00 2008-04-11 20:15:20.908 102 18242.12 56.20 52541.66 88888.00 2008-04-11 20:15:21.408 102 18242.11 56.21 52541.65 88888.00 2008-04-11 20:15:21.908 102 18242.05 56.24 52541.66 88888.00 2008-04-11 20:15:22.408 102 18242.03 56.22 52541.68 88888.00 2008-04-11 20:15:22.908 102 18241.81 56.33 52541.64 88888.00 2008-04-11 20:15:23.408 102 18241.86 56.39 52541.58 88888.00 2008-04-11 20:15:23.908 102 18242.21 56.35 52541.69 88888.00 2008-04-11 20:15:24.408 102 18242.45 56.28 52541.76 88888.00 2008-04-11 20:15:24.908 102 18242.61 56.31 52541.66 88888.00 2008-04-11 20:15:25.408 102 18242.56 56.34 52541.63 88888.00 2008-04-11 20:15:25.908 102 18242.51 56.26 52541.59 88888.00 2008-04-11 20:15:26.408 102 18242.56 56.23 52541.55 88888.00 2008-04-11 20:15:26.908 102 18242.56 56.21 52541.69 88888.00 2008-04-11 20:15:27.408 102 18242.51 56.30 52541.73 88888.00 2008-04-11 20:15:27.908 102 18242.30 56.31 52541.56 88888.00 2008-04-11 20:15:28.408 102 18242.21 56.33 52541.64 88888.00 2008-04-11 20:15:28.908 102 18242.19 56.20 52541.69 88888.00 2008-04-11 20:15:29.408 102 18242.16 56.13 52541.57 88888.00 2008-04-11 20:15:29.908 102 18242.10 56.14 52541.47 88888.00 2008-04-11 20:15:30.408 102 18242.09 56.33 52541.42 88888.00 2008-04-11 20:15:30.908 102 18242.11 56.44 52541.57 88888.00 2008-04-11 20:15:31.408 102 18242.19 56.45 52541.67 88888.00 2008-04-11 20:15:31.908 102 18242.35 56.47 52541.68 88888.00 2008-04-11 20:15:32.408 102 18242.41 56.43 52541.67 88888.00 2008-04-11 20:15:32.908 102 18242.18 56.31 52541.63 88888.00 2008-04-11 20:15:33.408 102 18242.19 56.32 52541.71 88888.00 2008-04-11 20:15:33.908 102 18242.22 56.41 52541.81 88888.00 2008-04-11 20:15:34.408 102 18242.23 56.42 52541.81 88888.00 2008-04-11 20:15:34.908 102 18242.35 56.39 52541.85 88888.00 2008-04-11 20:15:35.408 102 18242.63 56.41 52541.87 88888.00 2008-04-11 20:15:35.908 102 18242.75 56.38 52541.81 88888.00 2008-04-11 20:15:36.408 102 18242.69 56.29 52541.91 88888.00 2008-04-11 20:15:36.908 102 18242.64 56.32 52541.75 88888.00 2008-04-11 20:15:37.408 102 18242.67 56.39 52541.70 88888.00 2008-04-11 20:15:37.908 102 18242.76 56.44 52541.81 88888.00 2008-04-11 20:15:38.408 102 18242.89 56.39 52541.82 88888.00 2008-04-11 20:15:38.908 102 18242.79 56.30 52541.92 88888.00 2008-04-11 20:15:39.408 102 18242.74 56.31 52541.87 88888.00 2008-04-11 20:15:39.908 102 18242.69 56.33 52541.92 88888.00 2008-04-11 20:15:40.408 102 18242.66 56.26 52541.84 88888.00 2008-04-11 20:15:40.908 102 18242.68 56.28 52541.86 88888.00 2008-04-11 20:15:41.408 102 18242.76 56.33 52541.75 88888.00 2008-04-11 20:15:41.908 102 18242.75 56.22 52541.66 88888.00 2008-04-11 20:15:42.408 102 18242.76 56.18 52541.58 88888.00 2008-04-11 20:15:42.908 102 18242.83 56.24 52541.59 88888.00 2008-04-11 20:15:43.408 102 18242.79 56.24 52541.77 88888.00 2008-04-11 20:15:43.908 102 18242.81 56.22 52541.80 88888.00 2008-04-11 20:15:44.408 102 18242.92 56.11 52541.79 88888.00 2008-04-11 20:15:44.908 102 18242.84 56.12 52541.81 88888.00 2008-04-11 20:15:45.408 102 18242.80 56.10 52541.91 88888.00 2008-04-11 20:15:45.908 102 18242.98 56.06 52541.84 88888.00 2008-04-11 20:15:46.408 102 18243.02 56.02 52541.68 88888.00 2008-04-11 20:15:46.908 102 18242.89 56.08 52541.71 88888.00 2008-04-11 20:15:47.408 102 18242.97 56.10 52541.84 88888.00 2008-04-11 20:15:47.908 102 18243.11 56.11 52541.85 88888.00 2008-04-11 20:15:48.408 102 18243.14 56.14 52541.77 88888.00 2008-04-11 20:15:48.908 102 18243.08 56.11 52541.87 88888.00 2008-04-11 20:15:49.408 102 18243.03 56.09 52541.80 88888.00 2008-04-11 20:15:49.908 102 18243.01 56.10 52541.75 88888.00 2008-04-11 20:15:50.408 102 18243.10 56.14 52541.66 88888.00 2008-04-11 20:15:50.908 102 18242.99 56.14 52541.73 88888.00 2008-04-11 20:15:51.408 102 18242.97 56.13 52541.77 88888.00 2008-04-11 20:15:51.908 102 18243.01 56.13 52541.89 88888.00 2008-04-11 20:15:52.408 102 18243.03 56.12 52541.98 88888.00 2008-04-11 20:15:52.908 102 18243.08 56.12 52541.92 88888.00 2008-04-11 20:15:53.408 102 18243.12 56.07 52541.94 88888.00 2008-04-11 20:15:53.908 102 18243.08 56.03 52542.02 88888.00 2008-04-11 20:15:54.408 102 18242.81 56.01 52542.01 88888.00 2008-04-11 20:15:54.908 102 18242.83 56.03 52541.96 88888.00 2008-04-11 20:15:55.408 102 18242.85 56.00 52541.90 88888.00 2008-04-11 20:15:55.908 102 18242.91 55.96 52541.79 88888.00 2008-04-11 20:15:56.408 102 18242.99 55.98 52541.79 88888.00 2008-04-11 20:15:56.908 102 18242.92 55.97 52541.90 88888.00 2008-04-11 20:15:57.408 102 18242.84 55.96 52541.96 88888.00 2008-04-11 20:15:57.908 102 18242.90 56.02 52541.84 88888.00 2008-04-11 20:15:58.408 102 18242.61 56.01 52541.73 88888.00 2008-04-11 20:15:58.908 102 18242.43 56.05 52541.74 88888.00 2008-04-11 20:15:59.408 102 18242.35 56.07 52541.75 88888.00 2008-04-11 20:15:59.908 102 18242.34 56.00 52541.85 88888.00 2008-04-11 20:16:00.408 102 18242.33 55.85 52541.87 88888.00 2008-04-11 20:16:00.908 102 18242.30 55.79 52541.79 88888.00 2008-04-11 20:16:01.408 102 18242.36 55.84 52541.55 88888.00 2008-04-11 20:16:01.908 102 18242.48 55.86 52541.56 88888.00 2008-04-11 20:16:02.408 102 18242.42 55.89 52541.66 88888.00 2008-04-11 20:16:02.908 102 18242.46 56.01 52541.73 88888.00 2008-04-11 20:16:03.408 102 18242.46 56.09 52541.74 88888.00 2008-04-11 20:16:03.908 102 18242.58 56.15 52541.78 88888.00 2008-04-11 20:16:04.408 102 18242.59 56.12 52541.77 88888.00 2008-04-11 20:16:04.908 102 18242.48 56.17 52541.71 88888.00 2008-04-11 20:16:05.408 102 18242.53 56.20 52541.85 88888.00 2008-04-11 20:16:05.908 102 18242.56 56.12 52541.84 88888.00 2008-04-11 20:16:06.408 102 18242.45 56.12 52541.84 88888.00 2008-04-11 20:16:06.908 102 18242.48 56.06 52541.76 88888.00 2008-04-11 20:16:07.408 102 18242.47 56.11 52541.80 88888.00 2008-04-11 20:16:07.908 102 18242.52 56.12 52541.85 88888.00 2008-04-11 20:16:08.408 102 18242.58 56.18 52541.81 88888.00 2008-04-11 20:16:08.908 102 18242.53 56.23 52541.79 88888.00 2008-04-11 20:16:09.408 102 18242.45 56.23 52541.87 88888.00 2008-04-11 20:16:09.908 102 18242.51 56.26 52541.93 88888.00 2008-04-11 20:16:10.408 102 18242.44 56.28 52541.81 88888.00 2008-04-11 20:16:10.908 102 18242.52 56.21 52541.77 88888.00 2008-04-11 20:16:11.408 102 18242.62 56.16 52541.87 88888.00 2008-04-11 20:16:11.908 102 18242.67 56.16 52541.88 88888.00 2008-04-11 20:16:12.408 102 18242.69 56.18 52541.81 88888.00 2008-04-11 20:16:12.908 102 18242.51 56.18 52541.79 88888.00 2008-04-11 20:16:13.408 102 18242.45 56.15 52541.68 88888.00 2008-04-11 20:16:13.908 102 18242.56 56.14 52541.75 88888.00 2008-04-11 20:16:14.408 102 18242.58 56.13 52541.75 88888.00 2008-04-11 20:16:14.908 102 18242.61 56.10 52541.74 88888.00 2008-04-11 20:16:15.408 102 18242.47 56.14 52541.73 88888.00 2008-04-11 20:16:15.908 102 18242.50 56.19 52541.68 88888.00 2008-04-11 20:16:16.408 102 18242.56 56.18 52541.65 88888.00 2008-04-11 20:16:16.908 102 18242.47 56.25 52541.62 88888.00 2008-04-11 20:16:17.408 102 18242.51 56.31 52541.52 88888.00 2008-04-11 20:16:17.908 102 18242.70 56.29 52541.59 88888.00 2008-04-11 20:16:18.408 102 18243.01 56.29 52541.71 88888.00 2008-04-11 20:16:18.908 102 18243.32 56.26 52541.73 88888.00 2008-04-11 20:16:19.408 102 18243.34 56.26 52541.80 88888.00 2008-04-11 20:16:19.908 102 18243.00 56.29 52541.75 88888.00 2008-04-11 20:16:20.408 102 18242.83 56.23 52541.79 88888.00 2008-04-11 20:16:20.908 102 18242.92 56.20 52541.80 88888.00 2008-04-11 20:16:21.408 102 18243.26 56.19 52541.75 88888.00 2008-04-11 20:16:21.908 102 18243.37 56.17 52541.61 88888.00 2008-04-11 20:16:22.408 102 18243.42 56.14 52541.71 88888.00 2008-04-11 20:16:22.908 102 18243.42 56.23 52541.61 88888.00 2008-04-11 20:16:23.408 102 18243.43 56.28 52541.54 88888.00 2008-04-11 20:16:23.908 102 18243.39 56.24 52541.42 88888.00 2008-04-11 20:16:24.408 102 18243.34 56.24 52541.54 88888.00 2008-04-11 20:16:24.908 102 18243.33 56.25 52541.68 88888.00 2008-04-11 20:16:25.408 102 18243.16 56.22 52541.67 88888.00 2008-04-11 20:16:25.908 102 18242.98 56.18 52541.71 88888.00 2008-04-11 20:16:26.408 102 18242.92 56.18 52541.63 88888.00 2008-04-11 20:16:26.908 102 18242.89 56.15 52541.61 88888.00 2008-04-11 20:16:27.408 102 18242.84 56.14 52541.66 88888.00 2008-04-11 20:16:27.908 102 18242.84 56.20 52541.81 88888.00 2008-04-11 20:16:28.408 102 18242.84 56.17 52541.75 88888.00 2008-04-11 20:16:28.908 102 18242.89 56.19 52541.74 88888.00 2008-04-11 20:16:29.408 102 18243.20 56.18 52541.87 88888.00 2008-04-11 20:16:29.908 102 18243.26 56.09 52541.93 88888.00 2008-04-11 20:16:30.408 102 18242.95 56.07 52541.93 88888.00 2008-04-11 20:16:30.908 102 18242.74 56.14 52541.97 88888.00 2008-04-11 20:16:31.408 102 18242.64 56.07 52541.91 88888.00 2008-04-11 20:16:31.908 102 18242.68 56.06 52541.85 88888.00 2008-04-11 20:16:32.408 102 18242.87 55.98 52541.88 88888.00 2008-04-11 20:16:32.908 102 18242.81 56.02 52541.92 88888.00 2008-04-11 20:16:33.408 102 18242.77 56.05 52541.85 88888.00 2008-04-11 20:16:33.908 102 18242.91 56.04 52541.86 88888.00 2008-04-11 20:16:34.408 102 18243.13 55.99 52541.99 88888.00 2008-04-11 20:16:34.908 102 18243.07 56.01 52541.94 88888.00 2008-04-11 20:16:35.408 102 18242.79 56.04 52541.78 88888.00 2008-04-11 20:16:35.908 102 18242.92 56.02 52541.76 88888.00 2008-04-11 20:16:36.408 102 18243.13 55.90 52541.73 88888.00 2008-04-11 20:16:36.908 102 18242.94 55.85 52541.73 88888.00 2008-04-11 20:16:37.408 102 18242.88 55.98 52541.80 88888.00 2008-04-11 20:16:37.908 102 18242.97 56.00 52541.87 88888.00 2008-04-11 20:16:38.408 102 18243.27 55.88 52541.81 88888.00 2008-04-11 20:16:38.908 102 18243.27 55.81 52541.76 88888.00 2008-04-11 20:16:39.408 102 18243.20 55.84 52541.82 88888.00 2008-04-11 20:16:39.908 102 18243.21 55.90 52541.84 88888.00 2008-04-11 20:16:40.408 102 18243.23 55.92 52541.82 88888.00 2008-04-11 20:16:40.908 102 18243.22 55.88 52541.90 88888.00 2008-04-11 20:16:41.408 102 18243.28 55.92 52541.84 88888.00 2008-04-11 20:16:41.908 102 18243.24 55.85 52541.86 88888.00 2008-04-11 20:16:42.408 102 18243.20 55.85 52541.76 88888.00 2008-04-11 20:16:42.908 102 18243.20 55.84 52541.77 88888.00 2008-04-11 20:16:43.408 102 18243.31 55.84 52541.79 88888.00 2008-04-11 20:16:43.908 102 18243.30 55.85 52541.85 88888.00 2008-04-11 20:16:44.408 102 18243.20 55.89 52541.82 88888.00 2008-04-11 20:16:44.908 102 18243.20 55.89 52541.75 88888.00 2008-04-11 20:16:45.408 102 18243.27 55.83 52541.81 88888.00 2008-04-11 20:16:45.908 102 18243.28 55.81 52541.88 88888.00 2008-04-11 20:16:46.408 102 18243.18 55.79 52541.81 88888.00 2008-04-11 20:16:46.908 102 18243.23 55.82 52541.71 88888.00 2008-04-11 20:16:47.408 102 18243.57 55.82 52541.69 88888.00 2008-04-11 20:16:47.908 102 18243.34 55.89 52541.73 88888.00 2008-04-11 20:16:48.408 102 18243.23 55.94 52541.66 88888.00 2008-04-11 20:16:48.908 102 18243.20 55.85 52541.64 88888.00 2008-04-11 20:16:49.408 102 18243.28 55.87 52541.68 88888.00 2008-04-11 20:16:49.908 102 18243.28 55.88 52541.73 88888.00 2008-04-11 20:16:50.408 102 18243.22 55.94 52541.74 88888.00 2008-04-11 20:16:50.908 102 18243.24 55.94 52541.75 88888.00 2008-04-11 20:16:51.408 102 18243.44 55.92 52541.76 88888.00 2008-04-11 20:16:51.908 102 18243.38 55.90 52541.71 88888.00 2008-04-11 20:16:52.408 102 18243.29 55.91 52541.73 88888.00 2008-04-11 20:16:52.908 102 18243.29 55.84 52541.74 88888.00 2008-04-11 20:16:53.408 102 18243.18 55.92 52541.77 88888.00 2008-04-11 20:16:53.908 102 18243.27 55.96 52541.66 88888.00 2008-04-11 20:16:54.408 102 18243.20 55.96 52541.68 88888.00 2008-04-11 20:16:54.908 102 18243.20 55.91 52541.78 88888.00 2008-04-11 20:16:55.408 102 18243.26 55.89 52541.84 88888.00 2008-04-11 20:16:55.908 102 18243.19 55.98 52541.84 88888.00 2008-04-11 20:16:56.408 102 18243.17 55.94 52541.78 88888.00 2008-04-11 20:16:56.908 102 18243.23 55.97 52541.80 88888.00 2008-04-11 20:16:57.408 102 18243.28 55.99 52541.80 88888.00 2008-04-11 20:16:57.908 102 18243.27 56.08 52541.89 88888.00 2008-04-11 20:16:58.408 102 18243.32 56.00 52541.82 88888.00 2008-04-11 20:16:58.908 102 18243.31 55.99 52541.82 88888.00 2008-04-11 20:16:59.408 102 18243.24 56.01 52541.90 88888.00 2008-04-11 20:16:59.908 102 18243.26 55.97 52541.85 88888.00 2008-04-11 20:17:00.408 102 18243.27 55.87 52541.76 88888.00 2008-04-11 20:17:00.908 102 18243.23 55.84 52541.68 88888.00 2008-04-11 20:17:01.408 102 18243.35 55.94 52541.65 88888.00 2008-04-11 20:17:01.908 102 18243.26 55.96 52541.47 88888.00 2008-04-11 20:17:02.408 102 18243.24 55.96 52541.50 88888.00 2008-04-11 20:17:02.908 102 18243.21 56.03 52541.59 88888.00 2008-04-11 20:17:03.408 102 18243.21 56.09 52541.59 88888.00 2008-04-11 20:17:03.908 102 18243.24 56.08 52541.63 88888.00 2008-04-11 20:17:04.408 102 18243.09 56.07 52541.63 88888.00 2008-04-11 20:17:04.908 102 18243.11 56.08 52541.61 88888.00 2008-04-11 20:17:05.408 102 18242.90 55.99 52541.53 88888.00 2008-04-11 20:17:05.908 102 18242.61 56.00 52541.56 88888.00 2008-04-11 20:17:06.408 102 18242.64 56.04 52541.48 88888.00 2008-04-11 20:17:06.908 102 18242.65 55.96 52541.67 88888.00 2008-04-11 20:17:07.408 102 18242.91 55.95 52541.73 88888.00 2008-04-11 20:17:07.908 102 18242.95 56.01 52541.65 88888.00 2008-04-11 20:17:08.408 102 18242.96 56.05 52541.67 88888.00 2008-04-11 20:17:08.908 102 18243.03 56.00 52541.79 88888.00 2008-04-11 20:17:09.408 102 18243.11 56.04 52541.87 88888.00 2008-04-11 20:17:09.908 102 18243.09 56.06 52541.93 88888.00 2008-04-11 20:17:10.408 102 18243.17 56.05 52541.85 88888.00 2008-04-11 20:17:10.908 102 18243.14 55.97 52541.70 88888.00 2008-04-11 20:17:11.408 102 18243.14 55.99 52541.70 88888.00 2008-04-11 20:17:11.908 102 18243.13 56.03 52541.88 88888.00 2008-04-11 20:17:12.408 102 18243.07 56.04 52541.91 88888.00 2008-04-11 20:17:12.908 102 18243.07 55.98 52541.88 88888.00 2008-04-11 20:17:13.408 102 18243.08 55.94 52541.84 88888.00 2008-04-11 20:17:13.908 102 18243.12 55.97 52541.82 88888.00 2008-04-11 20:17:14.408 102 18243.22 55.94 52541.90 88888.00 2008-04-11 20:17:14.908 102 18243.12 55.96 52541.94 88888.00 2008-04-11 20:17:15.408 102 18243.07 55.88 52541.86 88888.00 2008-04-11 20:17:15.908 102 18243.08 55.91 52541.76 88888.00 2008-04-11 20:17:16.408 102 18243.01 55.92 52541.73 88888.00 2008-04-11 20:17:16.908 102 18243.09 55.88 52541.86 88888.00 2008-04-11 20:17:17.408 102 18243.13 55.87 52541.80 88888.00 2008-04-11 20:17:17.908 102 18243.14 55.83 52541.86 88888.00 2008-04-11 20:17:18.408 102 18243.24 55.86 52541.74 88888.00 2008-04-11 20:17:18.908 102 18243.24 55.88 52541.70 88888.00 2008-04-11 20:17:19.408 102 18243.35 55.88 52541.77 88888.00 2008-04-11 20:17:19.908 102 18243.40 55.88 52541.76 88888.00 2008-04-11 20:17:20.408 102 18243.37 55.87 52541.75 88888.00 2008-04-11 20:17:20.908 102 18243.44 55.85 52541.89 88888.00 2008-04-11 20:17:21.408 102 18243.28 55.77 52541.91 88888.00 2008-04-11 20:17:21.908 102 18242.94 55.76 52541.78 88888.00 2008-04-11 20:17:22.408 102 18242.80 55.76 52541.81 88888.00 2008-04-11 20:17:22.908 102 18242.95 55.72 52541.82 88888.00 2008-04-11 20:17:23.408 102 18242.88 55.72 52541.87 88888.00 2008-04-11 20:17:23.908 102 18242.77 55.77 52541.93 88888.00 2008-04-11 20:17:24.408 102 18242.81 55.85 52541.81 88888.00 2008-04-11 20:17:24.908 102 18242.84 55.86 52541.79 88888.00 2008-04-11 20:17:25.408 102 18243.19 55.80 52541.85 88888.00 2008-04-11 20:17:25.908 102 18243.33 55.80 52541.90 88888.00 2008-04-11 20:17:26.408 102 18243.34 55.80 52541.87 88888.00 2008-04-11 20:17:26.908 102 18243.24 55.77 52541.76 88888.00 2008-04-11 20:17:27.408 102 18243.19 55.84 52541.81 88888.00 2008-04-11 20:17:27.908 102 18243.23 55.86 52541.85 88888.00 2008-04-11 20:17:28.408 102 18243.27 55.78 52541.92 88888.00 2008-04-11 20:17:28.908 102 18243.31 55.74 52541.85 88888.00 2008-04-11 20:17:29.408 102 18243.32 55.74 52541.82 88888.00 2008-04-11 20:17:29.908 102 18243.22 55.68 52541.84 88888.00 2008-04-11 20:17:30.408 102 18242.91 55.69 52541.88 88888.00 2008-04-11 20:17:30.908 102 18242.84 55.75 52541.92 88888.00 2008-04-11 20:17:31.408 102 18242.79 55.79 52542.04 88888.00 2008-04-11 20:17:31.908 102 18242.77 55.86 52542.05 88888.00 2008-04-11 20:17:32.408 102 18242.77 55.80 52542.00 88888.00 2008-04-11 20:17:32.908 102 18242.83 55.72 52541.92 88888.00 2008-04-11 20:17:33.408 102 18242.91 55.73 52541.92 88888.00 2008-04-11 20:17:33.908 102 18242.87 55.81 52541.89 88888.00 2008-04-11 20:17:34.408 102 18242.79 55.85 52541.94 88888.00 2008-04-11 20:17:34.908 102 18242.65 55.65 52541.82 88888.00 2008-04-11 20:17:35.408 102 18242.78 55.76 52541.81 88888.00 2008-04-11 20:17:35.908 102 18242.75 55.78 52541.84 88888.00 2008-04-11 20:17:36.408 102 18242.68 55.84 52541.87 88888.00 2008-04-11 20:17:36.908 102 18242.67 55.88 52541.90 88888.00 2008-04-11 20:17:37.408 102 18242.62 55.92 52541.84 88888.00 2008-04-11 20:17:37.908 102 18242.59 55.94 52541.71 88888.00 2008-04-11 20:17:38.408 102 18242.70 56.02 52541.78 88888.00 2008-04-11 20:17:38.908 102 18242.90 56.07 52541.81 88888.00 2008-04-11 20:17:39.408 102 18243.21 56.08 52541.73 88888.00 2008-04-11 20:17:39.908 102 18243.17 56.06 52541.68 88888.00 2008-04-11 20:17:40.408 102 18243.16 56.00 52541.67 88888.00 2008-04-11 20:17:40.908 102 18243.13 55.97 52541.74 88888.00 2008-04-11 20:17:41.408 102 18242.99 55.98 52541.66 88888.00 2008-04-11 20:17:41.908 102 18242.83 55.99 52541.67 88888.00 2008-04-11 20:17:42.408 102 18242.76 56.01 52541.62 88888.00 2008-04-11 20:17:42.908 102 18242.83 56.08 52541.52 88888.00 2008-04-11 20:17:43.408 102 18242.84 56.10 52541.54 88888.00 2008-04-11 20:17:43.908 102 18242.81 56.15 52541.57 88888.00 2008-04-11 20:17:44.408 102 18242.85 56.21 52541.57 88888.00 2008-04-11 20:17:44.908 102 18242.79 56.16 52541.64 88888.00 2008-04-11 20:17:45.408 102 18242.78 56.19 52541.67 88888.00 2008-04-11 20:17:45.908 102 18242.80 56.21 52541.84 88888.00 2008-04-11 20:17:46.408 102 18242.69 56.24 52541.88 88888.00 2008-04-11 20:17:46.908 102 18242.85 56.19 52541.66 88888.00 2008-04-11 20:17:47.408 102 18242.79 56.22 52541.69 88888.00 2008-04-11 20:17:47.908 102 18242.75 56.17 52541.79 88888.00 2008-04-11 20:17:48.408 102 18242.67 56.19 52541.81 88888.00 2008-04-11 20:17:48.908 102 18242.85 56.24 52541.84 88888.00 2008-04-11 20:17:49.408 102 18243.10 56.23 52541.82 88888.00 2008-04-11 20:17:49.908 102 18243.20 56.25 52541.85 88888.00 2008-04-11 20:17:50.408 102 18243.16 56.24 52541.73 88888.00 2008-04-11 20:17:50.908 102 18243.17 56.12 52541.65 88888.00 2008-04-11 20:17:51.408 102 18242.91 56.10 52541.71 88888.00 2008-04-11 20:17:51.908 102 18242.77 56.29 52541.74 88888.00 2008-04-11 20:17:52.408 102 18242.73 56.38 52541.64 88888.00 2008-04-11 20:17:52.908 102 18243.13 56.38 52541.61 88888.00 2008-04-11 20:17:53.408 102 18243.30 56.38 52541.63 88888.00 2008-04-11 20:17:53.908 102 18243.30 56.33 52541.65 88888.00 2008-04-11 20:17:54.408 102 18243.13 56.26 52541.65 88888.00 2008-04-11 20:17:54.908 102 18243.17 56.18 52541.75 88888.00 2008-04-11 20:17:55.408 102 18243.26 56.35 52541.77 88888.00 2008-04-11 20:17:55.908 102 18243.30 56.38 52541.75 88888.00 2008-04-11 20:17:56.408 102 18243.28 56.35 52541.82 88888.00 2008-04-11 20:17:56.908 102 18243.31 56.33 52541.82 88888.00 2008-04-11 20:17:57.408 102 18243.41 56.34 52541.98 88888.00 2008-04-11 20:17:57.908 102 18243.35 56.35 52541.92 88888.00 2008-04-11 20:17:58.408 102 18243.33 56.26 52541.84 88888.00 2008-04-11 20:17:58.908 102 18243.22 56.17 52541.78 88888.00 2008-04-11 20:17:59.408 102 18243.10 56.18 52541.82 88888.00 2008-04-11 20:17:59.908 102 18243.03 56.16 52541.84 88888.00 2008-04-11 20:18:00.408 102 18243.01 56.11 52541.93 88888.00 2008-04-11 20:18:00.908 102 18243.08 56.14 52541.91 88888.00 2008-04-11 20:18:01.408 102 18243.13 56.25 52541.84 88888.00 2008-04-11 20:18:01.908 102 18243.09 56.31 52541.90 88888.00 2008-04-11 20:18:02.408 102 18242.97 56.29 52541.86 88888.00 2008-04-11 20:18:02.908 102 18242.97 56.30 52541.79 88888.00 2008-04-11 20:18:03.408 102 18243.05 56.28 52541.70 88888.00 2008-04-11 20:18:03.908 102 18242.85 56.25 52541.71 88888.00 2008-04-11 20:18:04.408 102 18242.58 56.30 52541.82 88888.00 2008-04-11 20:18:04.908 102 18242.64 56.33 52541.89 88888.00 2008-04-11 20:18:05.408 102 18242.62 56.30 52541.86 88888.00 2008-04-11 20:18:05.908 102 18242.52 56.29 52541.77 88888.00 2008-04-11 20:18:06.408 102 18242.54 56.24 52541.89 88888.00 2008-04-11 20:18:06.908 102 18242.64 56.20 52541.98 88888.00 2008-04-11 20:18:07.408 102 18242.54 56.24 52542.00 88888.00 2008-04-11 20:18:07.908 102 18242.40 56.25 52542.04 88888.00 2008-04-11 20:18:08.408 102 18242.41 56.30 52542.15 88888.00 2008-04-11 20:18:08.908 102 18242.35 56.19 52542.06 88888.00 2008-04-11 20:18:09.408 102 18242.44 56.15 52541.98 88888.00 2008-04-11 20:18:09.908 102 18242.40 56.16 52541.97 88888.00 2008-04-11 20:18:10.408 102 18242.33 56.12 52542.06 88888.00 2008-04-11 20:18:10.908 102 18242.34 56.13 52542.08 88888.00 2008-04-11 20:18:11.408 102 18242.42 56.18 52541.94 88888.00 2008-04-11 20:18:11.908 102 18242.43 56.08 52541.84 88888.00 2008-04-11 20:18:12.408 102 18242.72 56.06 52541.78 88888.00 2008-04-11 20:18:12.908 102 18243.06 56.07 52541.79 88888.00 2008-04-11 20:18:13.408 102 18243.27 56.09 52541.93 88888.00 2008-04-11 20:18:13.908 102 18243.45 56.08 52541.85 88888.00 2008-04-11 20:18:14.408 102 18243.52 56.06 52541.79 88888.00 2008-04-11 20:18:14.908 102 18243.50 56.10 52541.93 88888.00 2008-04-11 20:18:15.408 102 18243.40 56.07 52541.94 88888.00 2008-04-11 20:18:15.908 102 18243.35 56.11 52541.88 88888.00 2008-04-11 20:18:16.408 102 18243.35 56.07 52541.96 88888.00 2008-04-11 20:18:16.908 102 18243.31 56.02 52541.98 88888.00 2008-04-11 20:18:17.408 102 18243.33 56.06 52542.03 88888.00 2008-04-11 20:18:17.908 102 18243.34 56.09 52542.10 88888.00 2008-04-11 20:18:18.408 102 18243.30 56.10 52542.01 88888.00 2008-04-11 20:18:18.908 102 18243.35 56.10 52541.96 88888.00 2008-04-11 20:18:19.408 102 18243.40 56.11 52541.96 88888.00 2008-04-11 20:18:19.908 102 18243.40 56.08 52541.89 88888.00 2008-04-11 20:18:20.408 102 18243.42 56.07 52541.84 88888.00 2008-04-11 20:18:20.908 102 18243.46 56.06 52541.88 88888.00 2008-04-11 20:18:21.408 102 18243.38 56.00 52541.92 88888.00 2008-04-11 20:18:21.908 102 18243.29 55.97 52541.96 88888.00 2008-04-11 20:18:22.408 102 18243.22 56.01 52542.03 88888.00 2008-04-11 20:18:22.908 102 18243.13 56.02 52542.00 88888.00 2008-04-11 20:18:23.408 102 18243.10 55.92 52541.93 88888.00 2008-04-11 20:18:23.908 102 18243.10 55.94 52542.03 88888.00 2008-04-11 20:18:24.408 102 18243.11 56.03 52542.02 88888.00 2008-04-11 20:18:24.908 102 18243.29 56.07 52541.96 88888.00 2008-04-11 20:18:25.408 102 18243.28 56.10 52541.93 88888.00 2008-04-11 20:18:25.908 102 18243.30 56.15 52542.01 88888.00 2008-04-11 20:18:26.408 102 18243.37 56.22 52541.97 88888.00 2008-04-11 20:18:26.908 102 18243.24 56.24 52542.10 88888.00 2008-04-11 20:18:27.408 102 18243.16 56.11 52542.14 88888.00 2008-04-11 20:18:27.908 102 18243.22 56.07 52542.02 88888.00 2008-04-11 20:18:28.408 102 18243.17 56.08 52541.92 88888.00 2008-04-11 20:18:28.908 102 18243.21 56.11 52541.89 88888.00 2008-04-11 20:18:29.408 102 18243.14 56.12 52541.81 88888.00 2008-04-11 20:18:29.908 102 18243.12 56.08 52541.84 88888.00 2008-04-11 20:18:30.408 102 18243.09 55.98 52541.96 88888.00 2008-04-11 20:18:30.908 102 18243.13 55.98 52541.99 88888.00 2008-04-11 20:18:31.408 102 18243.14 56.01 52541.88 88888.00 2008-04-11 20:18:31.908 102 18243.20 55.98 52541.88 88888.00 2008-04-11 20:18:32.408 102 18243.20 55.96 52541.78 88888.00 2008-04-11 20:18:32.908 102 18243.23 55.96 52541.75 88888.00 2008-04-11 20:18:33.408 102 18243.30 55.98 52541.84 88888.00 2008-04-11 20:18:33.908 102 18243.31 56.02 52541.88 88888.00 2008-04-11 20:18:34.408 102 18243.18 55.97 52541.94 88888.00 2008-04-11 20:18:34.908 102 18243.21 55.88 52542.00 88888.00 2008-04-11 20:18:35.408 102 18243.22 56.00 52542.04 88888.00 2008-04-11 20:18:35.908 102 18243.19 56.00 52541.94 88888.00 2008-04-11 20:18:36.408 102 18243.16 55.98 52542.04 88888.00 2008-04-11 20:18:36.908 102 18243.12 55.89 52542.08 88888.00 2008-04-11 20:18:37.408 102 18243.10 55.84 52541.91 88888.00 2008-04-11 20:18:37.908 102 18243.09 55.99 52541.86 88888.00 2008-04-11 20:18:38.408 102 18243.02 56.09 52541.94 88888.00 2008-04-11 20:18:38.908 102 18242.97 56.08 52541.86 88888.00 2008-04-11 20:18:39.408 102 18243.01 56.08 52541.77 88888.00 2008-04-11 20:18:39.908 102 18243.12 56.10 52541.79 88888.00 2008-04-11 20:18:40.408 102 18243.01 56.15 52541.76 88888.00 2008-04-11 20:18:40.908 102 18242.99 56.14 52541.75 88888.00 2008-04-11 20:18:41.408 102 18243.12 56.17 52541.79 88888.00 2008-04-11 20:18:41.908 102 18243.18 56.20 52541.81 88888.00 2008-04-11 20:18:42.408 102 18243.19 56.20 52541.77 88888.00 2008-04-11 20:18:42.908 102 18243.19 56.20 52541.84 88888.00 2008-04-11 20:18:43.408 102 18243.07 56.33 52541.89 88888.00 2008-04-11 20:18:43.908 102 18243.14 56.33 52541.89 88888.00 2008-04-11 20:18:44.408 102 18243.18 56.34 52541.92 88888.00 2008-04-11 20:18:44.908 102 18243.19 56.39 52541.94 88888.00 2008-04-11 20:18:45.408 102 18243.26 56.32 52541.88 88888.00 2008-04-11 20:18:45.908 102 18243.31 56.34 52541.88 88888.00 2008-04-11 20:18:46.408 102 18243.32 56.35 52541.73 88888.00 2008-04-11 20:18:46.908 102 18243.26 56.26 52541.71 88888.00 2008-04-11 20:18:47.408 102 18243.28 56.23 52541.84 88888.00 2008-04-11 20:18:47.908 102 18243.32 56.21 52541.92 88888.00 2008-04-11 20:18:48.408 102 18243.37 56.15 52541.96 88888.00 2008-04-11 20:18:48.908 102 18243.44 56.21 52541.96 88888.00 2008-04-11 20:18:49.408 102 18243.64 56.28 52541.94 88888.00 2008-04-11 20:18:49.908 102 18243.46 56.26 52541.84 88888.00 2008-04-11 20:18:50.408 102 18243.41 56.28 52541.79 88888.00 2008-04-11 20:18:50.908 102 18243.40 56.25 52541.80 88888.00 2008-04-11 20:18:51.408 102 18243.35 56.28 52541.86 88888.00 2008-04-11 20:18:51.908 102 18243.22 56.35 52541.80 88888.00 2008-04-11 20:18:52.408 102 18243.28 56.38 52541.76 88888.00 2008-04-11 20:18:52.908 102 18243.38 56.23 52541.69 88888.00 2008-04-11 20:18:53.408 102 18243.34 56.13 52541.77 88888.00 2008-04-11 20:18:53.908 102 18243.28 56.24 52541.89 88888.00 2008-04-11 20:18:54.408 102 18243.32 56.28 52541.82 88888.00 2008-04-11 20:18:54.908 102 18243.49 56.32 52541.82 88888.00 2008-04-11 20:18:55.408 102 18243.46 56.40 52541.96 88888.00 2008-04-11 20:18:55.908 102 18243.28 56.38 52541.93 88888.00 2008-04-11 20:18:56.408 102 18243.34 56.34 52541.82 88888.00 2008-04-11 20:18:56.908 102 18243.39 56.39 52541.91 88888.00 2008-04-11 20:18:57.408 102 18243.53 56.38 52541.94 88888.00 2008-04-11 20:18:57.908 102 18243.60 56.35 52541.82 88888.00 2008-04-11 20:18:58.408 102 18243.56 56.34 52541.78 88888.00 2008-04-11 20:18:58.908 102 18243.55 56.35 52541.82 88888.00 2008-04-11 20:18:59.408 102 18243.57 56.35 52541.94 88888.00 2008-04-11 20:18:59.908 102 18243.55 56.35 52541.98 88888.00 2008-04-11 20:19:00.408 102 18243.52 56.31 52541.98 88888.00 2008-04-11 20:19:00.908 102 18243.40 56.37 52541.94 88888.00 2008-04-11 20:19:01.408 102 18243.49 56.50 52541.81 88888.00 2008-04-11 20:19:01.908 102 18243.60 56.47 52541.76 88888.00 2008-04-11 20:19:02.408 102 18243.61 56.47 52541.75 88888.00 2008-04-11 20:19:02.908 102 18243.45 56.45 52541.66 88888.00 2008-04-11 20:19:03.408 102 18243.46 56.49 52541.66 88888.00 2008-04-11 20:19:03.908 102 18243.72 56.45 52541.77 88888.00 2008-04-11 20:19:04.408 102 18243.71 56.36 52541.65 88888.00 2008-04-11 20:19:04.908 102 18243.53 56.28 52541.71 88888.00 2008-04-11 20:19:05.408 102 18243.52 56.30 52541.92 88888.00 2008-04-11 20:19:05.908 102 18243.49 56.46 52542.03 88888.00 2008-04-11 20:19:06.408 102 18243.51 56.41 52541.99 88888.00 2008-04-11 20:19:06.908 102 18243.54 56.39 52541.93 88888.00 2008-04-11 20:19:07.408 102 18243.48 56.37 52541.90 88888.00 2008-04-11 20:19:07.908 102 18243.35 56.36 52541.90 88888.00 2008-04-11 20:19:08.408 102 18243.27 56.36 52542.02 88888.00 2008-04-11 20:19:08.908 102 18243.31 56.34 52541.99 88888.00 2008-04-11 20:19:09.408 102 18243.43 56.35 52542.04 88888.00 2008-04-11 20:19:09.908 102 18243.42 56.39 52542.06 88888.00 2008-04-11 20:19:10.408 102 18243.46 56.33 52541.91 88888.00 2008-04-11 20:19:10.908 102 18243.40 56.34 52541.86 88888.00 2008-04-11 20:19:11.408 102 18243.45 56.32 52541.88 88888.00 2008-04-11 20:19:11.908 102 18243.78 56.34 52541.92 88888.00 2008-04-11 20:19:12.408 102 18243.87 56.32 52541.90 88888.00 2008-04-11 20:19:12.908 102 18243.99 56.34 52541.87 88888.00 2008-04-11 20:19:13.408 102 18243.99 56.40 52541.86 88888.00 2008-04-11 20:19:13.908 102 18243.94 56.46 52541.87 88888.00 2008-04-11 20:19:14.408 102 18244.02 56.49 52541.93 88888.00 2008-04-11 20:19:14.908 102 18243.90 56.49 52541.87 88888.00 2008-04-11 20:19:15.408 102 18243.83 56.48 52541.84 88888.00 2008-04-11 20:19:15.908 102 18243.77 56.54 52541.93 88888.00 2008-04-11 20:19:16.408 102 18243.61 56.49 52541.84 88888.00 2008-04-11 20:19:16.908 102 18243.59 56.46 52541.89 88888.00 2008-04-11 20:19:17.408 102 18243.65 56.47 52541.91 88888.00 2008-04-11 20:19:17.908 102 18243.59 56.56 52541.90 88888.00 2008-04-11 20:19:18.408 102 18243.61 56.65 52541.88 88888.00 2008-04-11 20:19:18.908 102 18243.55 56.62 52541.75 88888.00 2008-04-11 20:19:19.408 102 18243.59 56.59 52541.66 88888.00 2008-04-11 20:19:19.908 102 18243.68 56.67 52541.64 88888.00 2008-04-11 20:19:20.408 102 18243.66 56.66 52541.64 88888.00 2008-04-11 20:19:20.908 102 18243.60 56.67 52541.69 88888.00 2008-04-11 20:19:21.408 102 18243.57 56.75 52541.54 88888.00 2008-04-11 20:19:21.908 102 18243.62 56.73 52541.66 88888.00 2008-04-11 20:19:22.408 102 18243.56 56.71 52541.75 88888.00 2008-04-11 20:19:22.908 102 18243.54 56.68 52541.70 88888.00 2008-04-11 20:19:23.408 102 18243.60 56.71 52541.67 88888.00 2008-04-11 20:19:23.908 102 18243.66 56.71 52541.55 88888.00 2008-04-11 20:19:24.408 102 18243.83 56.66 52541.62 88888.00 2008-04-11 20:19:24.908 102 18243.82 56.67 52541.74 88888.00 2008-04-11 20:19:25.408 102 18243.76 56.71 52541.74 88888.00 2008-04-11 20:19:25.908 102 18243.90 56.69 52541.80 88888.00 2008-04-11 20:19:26.408 102 18244.00 56.63 52541.78 88888.00 2008-04-11 20:19:26.908 102 18244.03 56.68 52541.84 88888.00 2008-04-11 20:19:27.408 102 18244.00 56.74 52541.87 88888.00 2008-04-11 20:19:27.908 102 18243.97 56.73 52541.88 88888.00 2008-04-11 20:19:28.408 102 18244.03 56.73 52541.92 88888.00 2008-04-11 20:19:28.908 102 18244.00 56.69 52541.92 88888.00 2008-04-11 20:19:29.408 102 18243.93 56.72 52541.90 88888.00 2008-04-11 20:19:29.908 102 18243.90 56.72 52541.82 88888.00 2008-04-11 20:19:30.408 102 18244.00 56.71 52541.96 88888.00 2008-04-11 20:19:30.908 102 18244.05 56.82 52542.00 88888.00 2008-04-11 20:19:31.408 102 18243.87 56.84 52541.94 88888.00 2008-04-11 20:19:31.908 102 18243.85 56.85 52541.99 88888.00 2008-04-11 20:19:32.408 102 18243.81 56.86 52541.92 88888.00 2008-04-11 20:19:32.908 102 18243.84 56.81 52541.86 88888.00 2008-04-11 20:19:33.408 102 18243.89 56.79 52541.87 88888.00 2008-04-11 20:19:33.908 102 18243.93 56.83 52541.82 88888.00 2008-04-11 20:19:34.408 102 18243.98 56.83 52541.86 88888.00 2008-04-11 20:19:34.908 102 18244.06 56.85 52541.96 88888.00 2008-04-11 20:19:35.408 102 18244.02 56.87 52541.91 88888.00 2008-04-11 20:19:35.908 102 18244.03 56.89 52541.75 88888.00 2008-04-11 20:19:36.408 102 18244.00 56.85 52541.78 88888.00 2008-04-11 20:19:36.908 102 18244.00 56.77 52541.74 88888.00 2008-04-11 20:19:37.408 102 18243.83 56.94 52541.68 88888.00 2008-04-11 20:19:37.908 102 18243.90 56.95 52541.74 88888.00 2008-04-11 20:19:38.408 102 18244.03 56.92 52541.87 88888.00 2008-04-11 20:19:38.908 102 18244.18 56.89 52541.81 88888.00 2008-04-11 20:19:39.408 102 18244.22 56.83 52541.74 88888.00 2008-04-11 20:19:39.908 102 18244.11 56.86 52541.70 88888.00 2008-04-11 20:19:40.408 102 18244.21 56.84 52541.75 88888.00 2008-04-11 20:19:40.908 102 18244.29 56.79 52541.82 88888.00 2008-04-11 20:19:41.408 102 18244.27 56.85 52541.79 88888.00 2008-04-11 20:19:41.908 102 18244.31 56.78 52541.76 88888.00 2008-04-11 20:19:42.408 102 18244.31 56.76 52541.77 88888.00 2008-04-11 20:19:42.908 102 18244.11 56.81 52541.67 88888.00 2008-04-11 20:19:43.408 102 18244.16 56.89 52541.65 88888.00 2008-04-11 20:19:43.908 102 18244.18 56.85 52541.71 88888.00 2008-04-11 20:19:44.408 102 18244.14 56.86 52541.89 88888.00 2008-04-11 20:19:44.908 102 18244.11 56.88 52542.01 88888.00 2008-04-11 20:19:45.408 102 18244.10 56.89 52541.92 88888.00 2008-04-11 20:19:45.908 102 18244.07 56.85 52541.88 88888.00 2008-04-11 20:19:46.408 102 18244.05 56.76 52541.80 88888.00 2008-04-11 20:19:46.908 102 18244.07 56.77 52541.75 88888.00 2008-04-11 20:19:47.408 102 18244.00 56.81 52541.82 88888.00 2008-04-11 20:19:47.908 102 18244.10 56.85 52541.75 88888.00 2008-04-11 20:19:48.408 102 18244.18 56.82 52541.70 88888.00 2008-04-11 20:19:48.908 102 18244.25 56.85 52541.73 88888.00 2008-04-11 20:19:49.408 102 18244.17 56.85 52541.73 88888.00 2008-04-11 20:19:49.908 102 18244.21 56.82 52541.75 88888.00 2008-04-11 20:19:50.408 102 18244.19 56.82 52541.75 88888.00 2008-04-11 20:19:50.908 102 18244.03 56.84 52541.78 88888.00 2008-04-11 20:19:51.408 102 18244.03 56.92 52541.76 88888.00 2008-04-11 20:19:51.908 102 18244.03 56.98 52541.79 88888.00 2008-04-11 20:19:52.408 102 18243.93 56.94 52541.76 88888.00 2008-04-11 20:19:52.908 102 18243.62 56.96 52541.71 88888.00 2008-04-11 20:19:53.408 102 18243.60 57.01 52541.71 88888.00 2008-04-11 20:19:53.908 102 18243.74 57.02 52541.73 88888.00 2008-04-11 20:19:54.408 102 18243.98 57.01 52541.76 88888.00 2008-04-11 20:19:54.908 102 18244.09 57.01 52541.84 88888.00 2008-04-11 20:19:55.408 102 18244.18 56.98 52541.76 88888.00 2008-04-11 20:19:55.908 102 18244.15 56.86 52541.75 88888.00 2008-04-11 20:19:56.408 102 18244.02 56.85 52541.85 88888.00 2008-04-11 20:19:56.908 102 18244.03 56.94 52542.01 88888.00 2008-04-11 20:19:57.408 102 18244.02 56.90 52541.96 88888.00 2008-04-11 20:19:57.908 102 18244.07 56.79 52541.86 88888.00 2008-04-11 20:19:58.408 102 18244.08 56.74 52541.82 88888.00 2008-04-11 20:19:58.908 102 18244.00 56.72 52541.94 88888.00 2008-04-11 20:19:59.408 102 18243.92 56.69 52542.01 88888.00 2008-04-11 20:19:59.908 102 18243.98 56.76 52542.11 88888.00 2008-04-11 20:20:00.408 102 18244.00 56.89 52542.12 88888.00 2008-04-11 20:20:00.908 102 18244.00 56.85 52542.02 88888.00 2008-04-11 20:20:01.408 102 18244.05 56.84 52542.08 88888.00 2008-04-11 20:20:01.908 102 18244.09 56.86 52542.10 88888.00 2008-04-11 20:20:02.408 102 18244.10 56.81 52541.99 88888.00 2008-04-11 20:20:02.908 102 18244.07 56.82 52541.89 88888.00 2008-04-11 20:20:03.408 102 18243.94 56.88 52541.80 88888.00 2008-04-11 20:20:03.908 102 18243.87 56.94 52541.84 88888.00 2008-04-11 20:20:04.408 102 18243.92 57.01 52541.87 88888.00 2008-04-11 20:20:04.908 102 18244.03 56.98 52541.85 88888.00 2008-04-11 20:20:05.408 102 18244.11 56.97 52541.97 88888.00 2008-04-11 20:20:05.908 102 18244.09 56.99 52541.94 88888.00 2008-04-11 20:20:06.408 102 18244.06 56.92 52541.99 88888.00 2008-04-11 20:20:06.908 102 18244.14 56.82 52542.04 88888.00 2008-04-11 20:20:07.408 102 18244.19 56.84 52542.14 88888.00 2008-04-11 20:20:07.908 102 18244.18 56.87 52542.08 88888.00 2008-04-11 20:20:08.408 102 18244.25 56.97 52542.13 88888.00 2008-04-11 20:20:08.908 102 18244.21 56.99 52542.12 88888.00 2008-04-11 20:20:09.408 102 18244.11 56.97 52542.13 88888.00 2008-04-11 20:20:09.908 102 18244.15 57.00 52542.12 88888.00 2008-04-11 20:20:10.408 102 18244.21 57.09 52542.12 88888.00 2008-04-11 20:20:10.908 102 18244.17 56.95 52542.15 88888.00 2008-04-11 20:20:11.408 102 18244.13 56.87 52542.26 88888.00 2008-04-11 20:20:11.908 102 18244.14 56.88 52542.31 88888.00 2008-04-11 20:20:12.408 102 18244.17 56.90 52542.11 88888.00 2008-04-11 20:20:12.908 102 18244.27 56.88 52542.17 88888.00 2008-04-11 20:20:13.408 102 18244.26 56.86 52542.23 88888.00 2008-04-11 20:20:13.908 102 18244.32 56.83 52542.12 88888.00 2008-04-11 20:20:14.408 102 18244.35 56.84 52542.16 88888.00 2008-04-11 20:20:14.908 102 18244.28 56.92 52542.08 88888.00 2008-04-11 20:20:15.408 102 18244.35 56.90 52542.09 88888.00 2008-04-11 20:20:15.908 102 18244.32 56.90 52542.21 88888.00 2008-04-11 20:20:16.408 102 18244.24 56.96 52542.33 88888.00 2008-04-11 20:20:16.908 102 18244.14 57.05 52542.20 88888.00 2008-04-11 20:20:17.408 102 18244.03 57.07 52542.22 88888.00 2008-04-11 20:20:17.908 102 18243.96 57.00 52542.27 88888.00 2008-04-11 20:20:18.408 102 18243.87 56.97 52542.16 88888.00 2008-04-11 20:20:18.908 102 18243.87 56.98 52542.14 88888.00 2008-04-11 20:20:19.408 102 18243.84 56.96 52542.06 88888.00 2008-04-11 20:20:19.908 102 18243.88 56.97 52542.01 88888.00 2008-04-11 20:20:20.408 102 18243.95 57.00 52542.01 88888.00 2008-04-11 20:20:20.908 102 18244.07 56.92 52541.99 88888.00 2008-04-11 20:20:21.405 102 18243.97 56.89 52542.14 88888.00 2008-04-11 20:20:21.905 102 18244.08 56.84 52542.05 88888.00 2008-04-11 20:20:22.405 102 18244.20 56.79 52542.02 88888.00 2008-04-11 20:20:22.905 102 18244.11 56.74 52542.11 88888.00 2008-04-11 20:20:23.405 102 18244.06 56.73 52542.12 88888.00 2008-04-11 20:20:23.905 102 18243.97 56.70 52542.21 88888.00 2008-04-11 20:20:24.405 102 18244.02 56.68 52542.17 88888.00 2008-04-11 20:20:24.905 102 18243.99 56.69 52542.17 88888.00 2008-04-11 20:20:25.405 102 18243.93 56.76 52542.11 88888.00 2008-04-11 20:20:25.905 102 18243.95 56.82 52542.16 88888.00 2008-04-11 20:20:26.405 102 18243.87 56.80 52542.17 88888.00 2008-04-11 20:20:26.905 102 18243.84 56.81 52542.09 88888.00 2008-04-11 20:20:27.405 102 18243.78 56.79 52542.12 88888.00 2008-04-11 20:20:27.905 102 18243.86 56.85 52542.08 88888.00 2008-04-11 20:20:28.405 102 18243.94 56.95 52542.06 88888.00 2008-04-11 20:20:28.905 102 18243.83 56.92 52542.04 88888.00 2008-04-11 20:20:29.405 102 18243.83 56.91 52542.12 88888.00 2008-04-11 20:20:29.905 102 18244.05 56.94 52542.15 88888.00 2008-04-11 20:20:30.405 102 18244.05 56.89 52542.21 88888.00 2008-04-11 20:20:30.905 102 18244.03 56.87 52542.21 88888.00 2008-04-11 20:20:31.405 102 18244.00 56.86 52542.12 88888.00 2008-04-11 20:20:31.905 102 18244.08 56.81 52542.10 88888.00 2008-04-11 20:20:32.405 102 18244.15 56.79 52542.20 88888.00 2008-04-11 20:20:32.905 102 18244.02 56.85 52542.19 88888.00 2008-04-11 20:20:33.405 102 18243.94 56.82 52542.03 88888.00 2008-04-11 20:20:33.905 102 18243.86 56.80 52542.09 88888.00 2008-04-11 20:20:34.405 102 18243.90 56.88 52542.15 88888.00 2008-04-11 20:20:34.905 102 18243.83 56.92 52542.16 88888.00 2008-04-11 20:20:35.405 102 18243.85 56.95 52542.14 88888.00 2008-04-11 20:20:35.905 102 18243.97 56.89 52542.16 88888.00 2008-04-11 20:20:36.405 102 18243.98 56.85 52542.08 88888.00 2008-04-11 20:20:36.905 102 18243.87 56.80 52542.15 88888.00 2008-04-11 20:20:37.405 102 18243.84 56.79 52542.14 88888.00 2008-04-11 20:20:37.905 102 18243.92 56.79 52542.14 88888.00 2008-04-11 20:20:38.405 102 18244.02 56.76 52542.20 88888.00 2008-04-11 20:20:38.905 102 18244.13 56.84 52542.08 88888.00 2008-04-11 20:20:39.405 102 18244.18 56.84 52542.01 88888.00 2008-04-11 20:20:39.905 102 18244.09 56.96 52542.09 88888.00 2008-04-11 20:20:40.405 102 18244.09 57.03 52542.08 88888.00 2008-04-11 20:20:40.905 102 18244.05 57.03 52542.14 88888.00 2008-04-11 20:20:41.405 102 18244.02 57.05 52542.22 88888.00 2008-04-11 20:20:41.905 102 18244.05 57.00 52542.31 88888.00 2008-04-11 20:20:42.405 102 18244.13 57.01 52542.27 88888.00 2008-04-11 20:20:42.905 102 18244.17 56.96 52542.29 88888.00 2008-04-11 20:20:43.405 102 18243.99 56.92 52542.14 88888.00 2008-04-11 20:20:43.905 102 18243.89 56.87 52542.05 88888.00 2008-04-11 20:20:44.405 102 18243.79 56.82 52542.11 88888.00 2008-04-11 20:20:44.905 102 18243.83 56.85 52542.19 88888.00 2008-04-11 20:20:45.405 102 18243.78 56.83 52542.14 88888.00 2008-04-11 20:20:45.905 102 18243.66 56.84 52542.06 88888.00 2008-04-11 20:20:46.405 102 18243.68 56.80 52542.02 88888.00 2008-04-11 20:20:46.905 102 18243.84 56.84 52542.20 88888.00 2008-04-11 20:20:47.405 102 18243.92 56.99 52542.20 88888.00 2008-04-11 20:20:47.905 102 18243.93 57.00 52542.23 88888.00 2008-04-11 20:20:48.405 102 18243.96 56.90 52542.23 88888.00 2008-04-11 20:20:48.905 102 18243.97 56.89 52542.31 88888.00 2008-04-11 20:20:49.405 102 18243.95 56.87 52542.21 88888.00 2008-04-11 20:20:49.905 102 18243.94 56.86 52542.19 88888.00 2008-04-11 20:20:50.405 102 18243.93 56.88 52542.20 88888.00 2008-04-11 20:20:50.905 102 18243.89 56.95 52542.10 88888.00 2008-04-11 20:20:51.405 102 18244.02 57.03 52541.99 88888.00 2008-04-11 20:20:51.905 102 18243.86 57.03 52542.01 88888.00 2008-04-11 20:20:52.405 102 18243.73 57.01 52542.04 88888.00 2008-04-11 20:20:52.905 102 18243.79 56.92 52542.02 88888.00 2008-04-11 20:20:53.405 102 18243.87 56.92 52542.01 88888.00 2008-04-11 20:20:53.905 102 18243.87 57.00 52541.96 88888.00 2008-04-11 20:20:54.405 102 18243.95 56.99 52541.94 88888.00 2008-04-11 20:20:54.905 102 18243.84 57.03 52541.99 88888.00 2008-04-11 20:20:55.405 102 18243.75 57.03 52541.94 88888.00 2008-04-11 20:20:55.905 102 18243.79 57.05 52541.94 88888.00 2008-04-11 20:20:56.405 102 18243.93 57.14 52541.97 88888.00 2008-04-11 20:20:56.905 102 18243.92 57.15 52541.91 88888.00 2008-04-11 20:20:57.405 102 18243.95 57.20 52541.93 88888.00 2008-04-11 20:20:57.905 102 18244.03 57.28 52541.97 88888.00 2008-04-11 20:20:58.405 102 18243.97 57.25 52542.02 88888.00 2008-04-11 20:20:58.905 102 18243.84 57.25 52541.99 88888.00 2008-04-11 20:20:59.405 102 18243.84 57.07 52541.99 88888.00 2008-04-11 20:20:59.905 102 18243.89 57.11 52542.11 88888.00 2008-04-11 20:21:00.405 102 18244.02 57.20 52542.04 88888.00 2008-04-11 20:21:00.905 102 18244.00 57.21 52542.08 88888.00 2008-04-11 20:21:01.405 102 18243.97 57.18 52542.01 88888.00 2008-04-11 20:21:01.905 102 18243.96 57.25 52542.01 88888.00 2008-04-11 20:21:02.405 102 18243.88 57.31 52542.09 88888.00 2008-04-11 20:21:02.905 102 18244.04 57.28 52542.03 88888.00 2008-04-11 20:21:03.405 102 18244.07 57.33 52541.94 88888.00 2008-04-11 20:21:03.905 102 18244.06 57.32 52541.93 88888.00 2008-04-11 20:21:04.405 102 18243.92 57.24 52541.94 88888.00 2008-04-11 20:21:04.905 102 18243.98 57.18 52541.91 88888.00 2008-04-11 20:21:05.405 102 18244.02 57.28 52542.09 88888.00 2008-04-11 20:21:05.905 102 18243.94 57.28 52542.13 88888.00 2008-04-11 20:21:06.405 102 18243.87 57.25 52542.11 88888.00 2008-04-11 20:21:06.905 102 18243.83 57.26 52542.03 88888.00 2008-04-11 20:21:07.405 102 18243.77 57.25 52542.01 88888.00 2008-04-11 20:21:07.905 102 18243.87 57.29 52542.10 88888.00 2008-04-11 20:21:08.405 102 18243.90 57.29 52542.08 88888.00 2008-04-11 20:21:08.905 102 18243.97 57.26 52542.08 88888.00 2008-04-11 20:21:09.405 102 18243.94 57.32 52542.03 88888.00 2008-04-11 20:21:09.905 102 18243.88 57.35 52542.03 88888.00 2008-04-11 20:21:10.405 102 18243.89 57.41 52541.98 88888.00 2008-04-11 20:21:10.905 102 18243.87 57.42 52541.94 88888.00 2008-04-11 20:21:11.405 102 18243.90 57.41 52542.06 88888.00 2008-04-11 20:21:11.905 102 18243.94 57.26 52542.06 88888.00 2008-04-11 20:21:12.405 102 18243.97 57.37 52542.00 88888.00 2008-04-11 20:21:12.905 102 18243.95 57.39 52541.88 88888.00 2008-04-11 20:21:13.405 102 18243.96 57.35 52541.92 88888.00 2008-04-11 20:21:13.905 102 18243.94 57.33 52541.92 88888.00 2008-04-11 20:21:14.405 102 18243.81 57.32 52541.79 88888.00 2008-04-11 20:21:14.905 102 18243.81 57.37 52541.81 88888.00 2008-04-11 20:21:15.405 102 18243.87 57.32 52541.81 88888.00 2008-04-11 20:21:15.905 102 18243.98 57.31 52541.93 88888.00 2008-04-11 20:21:16.405 102 18243.94 57.20 52542.02 88888.00 2008-04-11 20:21:16.905 102 18243.87 57.16 52542.00 88888.00 2008-04-11 20:21:17.405 102 18243.84 57.12 52541.98 88888.00 2008-04-11 20:21:17.905 102 18243.75 57.13 52542.05 88888.00 2008-04-11 20:21:18.405 102 18243.78 57.14 52541.99 88888.00 2008-04-11 20:21:18.905 102 18243.83 57.20 52541.99 88888.00 2008-04-11 20:21:19.405 102 18243.75 57.26 52541.94 88888.00 2008-04-11 20:21:19.905 102 18243.75 57.29 52541.81 88888.00 2008-04-11 20:21:20.405 102 18243.87 57.26 52541.71 88888.00 2008-04-11 20:21:20.905 102 18243.81 57.22 52541.71 88888.00 2008-04-11 20:21:21.405 102 18243.57 57.26 52541.78 88888.00 2008-04-11 20:21:21.905 102 18243.54 57.28 52541.77 88888.00 2008-04-11 20:21:22.405 102 18243.62 57.30 52541.84 88888.00 2008-04-11 20:21:22.905 102 18243.39 57.36 52541.99 88888.00 2008-04-11 20:21:23.405 102 18243.29 57.31 52541.92 88888.00 2008-04-11 20:21:23.905 102 18243.37 57.29 52541.85 88888.00 2008-04-11 20:21:24.405 102 18243.39 57.25 52541.87 88888.00 2008-04-11 20:21:24.905 102 18243.59 57.14 52541.91 88888.00 2008-04-11 20:21:25.405 102 18243.54 57.12 52541.96 88888.00 2008-04-11 20:21:25.905 102 18243.48 57.12 52541.99 88888.00 2008-04-11 20:21:26.405 102 18243.57 57.06 52541.97 88888.00 2008-04-11 20:21:26.905 102 18243.75 57.03 52541.86 88888.00 2008-04-11 20:21:27.405 102 18243.78 57.05 52541.79 88888.00 2008-04-11 20:21:27.905 102 18243.81 57.16 52541.84 88888.00 2008-04-11 20:21:28.405 102 18243.79 57.16 52541.76 88888.00 2008-04-11 20:21:28.905 102 18243.81 57.17 52541.73 88888.00 2008-04-11 20:21:29.405 102 18243.90 57.17 52541.81 88888.00 2008-04-11 20:21:29.905 102 18243.98 57.17 52541.91 88888.00 2008-04-11 20:21:30.405 102 18243.82 57.08 52541.91 88888.00 2008-04-11 20:21:30.905 102 18243.76 57.00 52541.92 88888.00 2008-04-11 20:21:31.405 102 18243.86 56.98 52541.88 88888.00 2008-04-11 20:21:31.905 102 18243.77 57.04 52541.73 88888.00 2008-04-11 20:21:32.405 102 18243.73 57.00 52541.84 88888.00 2008-04-11 20:21:32.905 102 18243.78 57.08 52541.91 88888.00 2008-04-11 20:21:33.405 102 18243.81 57.09 52541.91 88888.00 2008-04-11 20:21:33.905 102 18243.77 57.07 52541.79 88888.00 2008-04-11 20:21:34.405 102 18243.82 57.08 52541.80 88888.00 2008-04-11 20:21:34.905 102 18243.85 57.08 52541.90 88888.00 2008-04-11 20:21:35.405 102 18243.86 57.08 52541.91 88888.00 2008-04-11 20:21:35.905 102 18243.77 57.02 52541.96 88888.00 2008-04-11 20:21:36.405 102 18243.76 57.02 52541.98 88888.00 2008-04-11 20:21:36.905 102 18243.76 57.00 52541.93 88888.00 2008-04-11 20:21:37.405 102 18243.72 57.01 52541.96 88888.00 2008-04-11 20:21:37.905 102 18243.66 57.02 52541.96 88888.00 2008-04-11 20:21:38.405 102 18243.66 57.01 52541.99 88888.00 2008-04-11 20:21:38.905 102 18243.62 57.01 52541.93 88888.00 2008-04-11 20:21:39.405 102 18243.72 56.97 52541.88 88888.00 2008-04-11 20:21:39.905 102 18243.76 56.91 52541.84 88888.00 2008-04-11 20:21:40.405 102 18243.45 56.97 52541.82 88888.00 2008-04-11 20:21:40.905 102 18243.45 56.98 52541.82 88888.00 2008-04-11 20:21:41.405 102 18243.54 56.89 52541.74 88888.00 2008-04-11 20:21:41.905 102 18243.41 56.95 52541.77 88888.00 2008-04-11 20:21:42.405 102 18243.30 56.92 52541.70 88888.00 2008-04-11 20:21:42.905 102 18243.13 56.89 52541.70 88888.00 2008-04-11 20:21:43.405 102 18243.11 56.97 52541.80 88888.00 2008-04-11 20:21:43.905 102 18243.09 57.02 52541.87 88888.00 2008-04-11 20:21:44.405 102 18243.07 57.09 52541.90 88888.00 2008-04-11 20:21:44.905 102 18243.13 57.00 52541.92 88888.00 2008-04-11 20:21:45.405 102 18243.23 56.92 52541.90 88888.00 2008-04-11 20:21:45.905 102 18243.20 56.94 52541.80 88888.00 2008-04-11 20:21:46.405 102 18243.12 57.04 52541.86 88888.00 2008-04-11 20:21:46.905 102 18243.21 57.09 52541.84 88888.00 2008-04-11 20:21:47.405 102 18243.32 57.04 52541.87 88888.00 2008-04-11 20:21:47.905 102 18243.39 57.01 52541.88 88888.00 2008-04-11 20:21:48.405 102 18243.33 56.98 52541.96 88888.00 2008-04-11 20:21:48.905 102 18243.23 57.00 52541.90 88888.00 2008-04-11 20:21:49.405 102 18243.28 56.97 52541.80 88888.00 2008-04-11 20:21:49.905 102 18243.21 56.90 52541.86 88888.00 2008-04-11 20:21:50.405 102 18243.19 56.86 52541.79 88888.00 2008-04-11 20:21:50.905 102 18243.20 56.88 52541.63 88888.00 2008-04-11 20:21:51.405 102 18243.29 56.96 52541.76 88888.00 2008-04-11 20:21:51.905 102 18243.38 56.96 52541.92 88888.00 2008-04-11 20:21:52.405 102 18243.38 56.88 52541.92 88888.00 2008-04-11 20:21:52.905 102 18243.50 56.85 52541.97 88888.00 2008-04-11 20:21:53.405 102 18243.53 56.91 52541.91 88888.00 2008-04-11 20:21:53.905 102 18243.43 56.94 52541.84 88888.00 2008-04-11 20:21:54.405 102 18243.49 56.98 52541.81 88888.00 2008-04-11 20:21:54.905 102 18243.60 57.08 52541.74 88888.00 2008-04-11 20:21:55.405 102 18243.52 57.15 52541.65 88888.00 2008-04-11 20:21:55.905 102 18243.55 57.13 52541.78 88888.00 2008-04-11 20:21:56.405 102 18243.44 57.04 52541.91 88888.00 2008-04-11 20:21:56.905 102 18243.43 57.01 52542.02 88888.00 2008-04-11 20:21:57.405 102 18243.52 56.91 52541.93 88888.00 2008-04-11 20:21:57.905 102 18243.53 56.90 52541.98 88888.00 2008-04-11 20:21:58.405 102 18243.54 56.95 52542.05 88888.00 2008-04-11 20:21:58.905 102 18243.57 57.01 52542.04 88888.00 2008-04-11 20:21:59.405 102 18243.74 57.10 52541.94 88888.00 2008-04-11 20:21:59.905 102 18243.87 57.14 52541.97 88888.00 2008-04-11 20:22:00.405 102 18243.77 57.12 52542.01 88888.00 2008-04-11 20:22:00.905 102 18243.73 57.10 52541.93 88888.00 2008-04-11 20:22:01.405 102 18243.76 57.15 52542.02 88888.00 2008-04-11 20:22:01.905 102 18243.86 57.09 52542.14 88888.00 2008-04-11 20:22:02.405 102 18243.83 57.08 52542.11 88888.00 2008-04-11 20:22:02.905 102 18243.76 57.14 52542.03 88888.00 2008-04-11 20:22:03.405 102 18243.77 57.04 52542.09 88888.00 2008-04-11 20:22:03.905 102 18243.75 57.01 52542.03 88888.00 2008-04-11 20:22:04.405 102 18243.79 57.04 52542.04 88888.00 2008-04-11 20:22:04.905 102 18243.78 56.95 52542.10 88888.00 2008-04-11 20:22:05.405 102 18243.77 57.00 52542.03 88888.00 2008-04-11 20:22:05.905 102 18243.81 57.07 52542.03 88888.00 2008-04-11 20:22:06.405 102 18243.85 57.08 52542.09 88888.00 2008-04-11 20:22:06.905 102 18243.86 57.18 52542.12 88888.00 2008-04-11 20:22:07.405 102 18243.84 57.19 52542.15 88888.00 2008-04-11 20:22:07.905 102 18243.79 57.17 52542.02 88888.00 2008-04-11 20:22:08.405 102 18243.81 57.15 52541.91 88888.00 2008-04-11 20:22:08.905 102 18243.75 57.20 52541.92 88888.00 2008-04-11 20:22:09.405 102 18243.73 57.20 52542.04 88888.00 2008-04-11 20:22:09.905 102 18243.71 57.23 52542.09 88888.00 2008-04-11 20:22:10.405 102 18243.87 57.26 52542.09 88888.00 2008-04-11 20:22:10.905 102 18243.87 57.22 52542.03 88888.00 2008-04-11 20:22:11.405 102 18243.70 57.14 52542.16 88888.00 2008-04-11 20:22:11.905 102 18243.60 57.13 52542.19 88888.00 2008-04-11 20:22:12.405 102 18243.50 57.20 52542.08 88888.00 2008-04-11 20:22:12.905 102 18243.53 57.24 52541.99 88888.00 2008-04-11 20:22:13.405 102 18243.46 57.17 52542.04 88888.00 2008-04-11 20:22:13.905 102 18243.49 57.15 52542.04 88888.00 2008-04-11 20:22:14.405 102 18243.52 57.12 52541.89 88888.00 2008-04-11 20:22:14.905 102 18243.54 57.08 52541.86 88888.00 2008-04-11 20:22:15.405 102 18243.64 57.11 52541.93 88888.00 2008-04-11 20:22:15.905 102 18243.66 57.05 52541.96 88888.00 2008-04-11 20:22:16.405 102 18243.73 56.84 52541.91 88888.00 2008-04-11 20:22:16.905 102 18243.81 56.92 52541.96 88888.00 2008-04-11 20:22:17.405 102 18243.84 57.07 52541.91 88888.00 2008-04-11 20:22:17.905 102 18243.81 57.02 52541.77 88888.00 2008-04-11 20:22:18.405 102 18243.65 57.05 52541.78 88888.00 2008-04-11 20:22:18.905 102 18243.65 57.09 52541.80 88888.00 2008-04-11 20:22:19.405 102 18243.59 57.07 52541.99 88888.00 2008-04-11 20:22:19.905 102 18243.66 57.11 52541.96 88888.00 2008-04-11 20:22:20.405 102 18243.74 57.15 52541.86 88888.00 2008-04-11 20:22:20.905 102 18243.60 57.08 52541.88 88888.00 2008-04-11 20:22:21.405 102 18243.55 57.04 52541.87 88888.00 2008-04-11 20:22:21.905 102 18243.54 57.10 52541.92 88888.00 2008-04-11 20:22:22.405 102 18243.59 57.09 52541.93 88888.00 2008-04-11 20:22:22.905 102 18243.70 57.09 52541.84 88888.00 2008-04-11 20:22:23.405 102 18243.70 57.10 52541.84 88888.00 2008-04-11 20:22:23.905 102 18243.59 57.08 52541.84 88888.00 2008-04-11 20:22:24.405 102 18243.59 57.03 52541.86 88888.00 2008-04-11 20:22:24.905 102 18243.67 57.04 52541.88 88888.00 2008-04-11 20:22:25.405 102 18243.68 57.05 52541.94 88888.00 2008-04-11 20:22:25.905 102 18243.54 57.03 52541.96 88888.00 2008-04-11 20:22:26.405 102 18243.66 57.10 52541.91 88888.00 2008-04-11 20:22:26.905 102 18243.78 57.06 52541.89 88888.00 2008-04-11 20:22:27.405 102 18243.76 56.97 52541.90 88888.00 2008-04-11 20:22:27.905 102 18243.76 57.02 52541.96 88888.00 2008-04-11 20:22:28.405 102 18243.68 57.10 52541.89 88888.00 2008-04-11 20:22:28.905 102 18243.70 57.13 52541.82 88888.00 2008-04-11 20:22:29.405 102 18243.68 57.12 52541.89 88888.00 2008-04-11 20:22:29.905 102 18243.74 57.15 52541.91 88888.00 2008-04-11 20:22:30.405 102 18243.84 57.14 52541.94 88888.00 2008-04-11 20:22:30.905 102 18243.76 57.04 52542.02 88888.00 2008-04-11 20:22:31.405 102 18243.71 57.02 52541.92 88888.00 2008-04-11 20:22:31.905 102 18243.77 57.02 52541.92 88888.00 2008-04-11 20:22:32.405 102 18243.84 57.04 52541.86 88888.00 2008-04-11 20:22:32.905 102 18243.79 56.96 52541.89 88888.00 2008-04-11 20:22:33.405 102 18243.78 56.97 52541.85 88888.00 2008-04-11 20:22:33.905 102 18243.81 57.01 52541.82 88888.00 2008-04-11 20:22:34.405 102 18243.70 57.06 52542.03 88888.00 2008-04-11 20:22:34.905 102 18243.68 57.07 52541.91 88888.00 2008-04-11 20:22:35.405 102 18243.68 57.07 52541.85 88888.00 2008-04-11 20:22:35.905 102 18243.76 57.07 52541.92 88888.00 2008-04-11 20:22:36.405 102 18243.75 57.10 52541.90 88888.00 2008-04-11 20:22:36.905 102 18243.74 57.11 52541.97 88888.00 2008-04-11 20:22:37.405 102 18243.77 57.15 52542.06 88888.00 2008-04-11 20:22:37.905 102 18243.81 57.15 52542.10 88888.00 2008-04-11 20:22:38.405 102 18243.70 57.10 52542.00 88888.00 2008-04-11 20:22:38.905 102 18243.56 57.08 52541.93 88888.00 2008-04-11 20:22:39.405 102 18243.64 57.04 52541.89 88888.00 2008-04-11 20:22:39.905 102 18243.55 57.03 52541.88 88888.00 2008-04-11 20:22:40.405 102 18243.54 57.04 52542.01 88888.00 2008-04-11 20:22:40.905 102 18243.66 57.13 52541.93 88888.00 2008-04-11 20:22:41.405 102 18243.67 57.20 52541.89 88888.00 2008-04-11 20:22:41.905 102 18243.60 57.24 52541.93 88888.00 2008-04-11 20:22:42.405 102 18243.67 57.23 52542.00 88888.00 2008-04-11 20:22:42.905 102 18243.63 57.18 52542.00 88888.00 2008-04-11 20:22:43.405 102 18243.67 57.13 52542.05 88888.00 2008-04-11 20:22:43.905 102 18243.90 57.10 52541.99 88888.00 2008-04-11 20:22:44.405 102 18243.85 57.14 52542.03 88888.00 2008-04-11 20:22:44.905 102 18243.83 57.21 52542.00 88888.00 2008-04-11 20:22:45.405 102 18243.92 57.23 52541.97 88888.00 2008-04-11 20:22:45.905 102 18243.90 57.12 52542.04 88888.00 2008-04-11 20:22:46.405 102 18243.94 57.03 52542.00 88888.00 2008-04-11 20:22:46.905 102 18244.04 57.08 52541.97 88888.00 2008-04-11 20:22:47.405 102 18244.02 57.06 52541.98 88888.00 2008-04-11 20:22:47.905 102 18244.07 57.00 52542.10 88888.00 2008-04-11 20:22:48.405 102 18244.00 56.96 52542.09 88888.00 2008-04-11 20:22:48.905 102 18243.84 57.08 52542.04 88888.00 2008-04-11 20:22:49.405 102 18243.81 57.07 52541.99 88888.00 2008-04-11 20:22:49.905 102 18243.88 57.09 52541.94 88888.00 2008-04-11 20:22:50.405 102 18243.87 57.17 52541.93 88888.00 2008-04-11 20:22:50.905 102 18243.82 57.16 52541.97 88888.00 2008-04-11 20:22:51.405 102 18243.82 57.09 52541.98 88888.00 2008-04-11 20:22:51.905 102 18243.84 57.06 52541.93 88888.00 2008-04-11 20:22:52.405 102 18243.81 57.09 52542.03 88888.00 2008-04-11 20:22:52.905 102 18243.87 57.16 52542.04 88888.00 2008-04-11 20:22:53.405 102 18243.95 57.10 52541.99 88888.00 2008-04-11 20:22:53.905 102 18243.87 57.08 52542.05 88888.00 2008-04-11 20:22:54.405 102 18243.86 57.07 52542.00 88888.00 2008-04-11 20:22:54.905 102 18243.84 57.14 52542.01 88888.00 2008-04-11 20:22:55.405 102 18243.76 57.06 52541.89 88888.00 2008-04-11 20:22:55.905 102 18243.73 57.01 52541.96 88888.00 2008-04-11 20:22:56.405 102 18243.82 57.00 52542.10 88888.00 2008-04-11 20:22:56.905 102 18243.75 57.09 52542.06 88888.00 2008-04-11 20:22:57.405 102 18243.72 57.10 52542.01 88888.00 2008-04-11 20:22:57.905 102 18243.85 57.01 52542.06 88888.00 2008-04-11 20:22:58.405 102 18243.75 56.99 52542.06 88888.00 2008-04-11 20:22:58.905 102 18243.74 57.00 52541.94 88888.00 2008-04-11 20:22:59.405 102 18243.82 57.01 52541.92 88888.00 2008-04-11 20:22:59.905 102 18243.76 56.96 52541.99 88888.00 2008-04-11 20:23:00.405 102 18243.60 56.90 52541.99 88888.00 2008-04-11 20:23:00.905 102 18243.45 56.90 52541.89 88888.00 2008-04-11 20:23:01.405 102 18243.41 57.02 52541.84 88888.00 2008-04-11 20:23:01.905 102 18243.52 57.05 52541.89 88888.00 2008-04-11 20:23:02.405 102 18243.88 57.01 52541.82 88888.00 2008-04-11 20:23:02.905 102 18243.90 57.00 52541.74 88888.00 2008-04-11 20:23:03.405 102 18243.63 57.00 52541.67 88888.00 2008-04-11 20:23:03.905 102 18243.60 56.97 52541.58 88888.00 2008-04-11 20:23:04.405 102 18243.68 56.89 52541.59 88888.00 2008-04-11 20:23:04.905 102 18243.76 56.90 52541.82 88888.00 2008-04-11 20:23:05.405 102 18243.70 56.92 52541.79 88888.00 2008-04-11 20:23:05.905 102 18243.68 56.95 52541.78 88888.00 2008-04-11 20:23:06.405 102 18243.70 57.01 52541.73 88888.00 2008-04-11 20:23:06.905 102 18243.82 57.01 52541.77 88888.00 2008-04-11 20:23:07.405 102 18243.79 56.90 52541.78 88888.00 2008-04-11 20:23:07.905 102 18243.75 56.96 52541.62 88888.00 2008-04-11 20:23:08.405 102 18243.64 56.89 52541.59 88888.00 2008-04-11 20:23:08.905 102 18243.61 56.83 52541.64 88888.00 2008-04-11 20:23:09.405 102 18243.79 56.76 52541.63 88888.00 2008-04-11 20:23:09.905 102 18243.71 56.75 52541.64 88888.00 2008-04-11 20:23:10.405 102 18243.67 56.70 52541.74 88888.00 2008-04-11 20:23:10.905 102 18243.63 56.71 52541.75 88888.00 2008-04-11 20:23:11.405 102 18243.71 56.69 52541.74 88888.00 2008-04-11 20:23:11.905 102 18243.52 56.73 52541.74 88888.00 2008-04-11 20:23:12.405 102 18243.56 56.77 52541.69 88888.00 2008-04-11 20:23:12.905 102 18243.49 56.74 52541.77 88888.00 2008-04-11 20:23:13.405 102 18243.66 56.79 52541.77 88888.00 2008-04-11 20:23:13.905 102 18243.63 56.77 52541.67 88888.00 2008-04-11 20:23:14.405 102 18243.63 56.74 52541.64 88888.00 2008-04-11 20:23:14.905 102 18243.61 56.73 52541.55 88888.00 2008-04-11 20:23:15.405 102 18243.57 56.80 52541.65 88888.00 2008-04-11 20:23:15.905 102 18243.56 56.75 52541.76 88888.00 2008-04-11 20:23:16.405 102 18243.49 56.66 52541.76 88888.00 2008-04-11 20:23:16.905 102 18243.48 56.62 52541.73 88888.00 2008-04-11 20:23:17.405 102 18243.57 56.70 52541.76 88888.00 2008-04-11 20:23:17.905 102 18243.61 56.80 52541.66 88888.00 2008-04-11 20:23:18.405 102 18243.63 56.75 52541.64 88888.00 2008-04-11 20:23:18.905 102 18243.64 56.76 52541.68 88888.00 2008-04-11 20:23:19.405 102 18243.59 56.75 52541.57 88888.00 2008-04-11 20:23:19.905 102 18243.54 56.78 52541.63 88888.00 2008-04-11 20:23:20.405 102 18243.57 56.81 52541.59 88888.00 2008-04-11 20:23:20.905 102 18243.67 56.70 52541.63 88888.00 2008-04-11 20:23:21.405 102 18243.63 56.69 52541.57 88888.00 2008-04-11 20:23:21.905 102 18243.46 56.62 52541.57 88888.00 2008-04-11 20:23:22.405 102 18243.44 56.63 52541.59 88888.00 2008-04-11 20:23:22.905 102 18243.57 56.63 52541.57 88888.00 2008-04-11 20:23:23.405 102 18243.71 56.69 52541.50 88888.00 2008-04-11 20:23:23.905 102 18243.78 56.75 52541.70 88888.00 2008-04-11 20:23:24.405 102 18243.70 56.70 52541.86 88888.00 2008-04-11 20:23:24.905 102 18243.62 56.67 52541.79 88888.00 2008-04-11 20:23:25.405 102 18243.54 56.80 52541.86 88888.00 2008-04-11 20:23:25.905 102 18243.53 56.79 52541.77 88888.00 2008-04-11 20:23:26.405 102 18243.60 56.85 52541.75 88888.00 2008-04-11 20:23:26.905 102 18243.64 56.84 52541.75 88888.00 2008-04-11 20:23:27.405 102 18243.63 56.77 52541.67 88888.00 2008-04-11 20:23:27.905 102 18243.63 56.70 52541.67 88888.00 2008-04-11 20:23:28.405 102 18243.59 56.69 52541.65 88888.00 2008-04-11 20:23:28.905 102 18243.59 56.69 52541.57 88888.00 2008-04-11 20:23:29.405 102 18243.56 56.76 52541.56 88888.00 2008-04-11 20:23:29.905 102 18243.48 56.76 52541.69 88888.00 2008-04-11 20:23:30.405 102 18243.50 56.77 52541.85 88888.00 2008-04-11 20:23:30.905 102 18243.53 56.75 52541.94 88888.00 2008-04-11 20:23:31.405 102 18243.59 56.76 52541.74 88888.00 2008-04-11 20:23:31.905 102 18243.55 56.72 52541.75 88888.00 2008-04-11 20:23:32.405 102 18243.48 56.68 52541.84 88888.00 2008-04-11 20:23:32.905 102 18243.55 56.73 52541.84 88888.00 2008-04-11 20:23:33.405 102 18243.64 56.70 52541.71 88888.00 2008-04-11 20:23:33.905 102 18243.53 56.59 52541.69 88888.00 2008-04-11 20:23:34.405 102 18243.53 56.63 52541.70 88888.00 2008-04-11 20:23:34.905 102 18243.61 56.68 52541.67 88888.00 2008-04-11 20:23:35.405 102 18243.54 56.66 52541.73 88888.00 2008-04-11 20:23:35.905 102 18243.48 56.66 52541.80 88888.00 2008-04-11 20:23:36.405 102 18243.45 56.59 52541.77 88888.00 2008-04-11 20:23:36.905 102 18243.59 56.59 52541.74 88888.00 2008-04-11 20:23:37.405 102 18243.61 56.67 52541.73 88888.00 2008-04-11 20:23:37.905 102 18243.65 56.65 52541.74 88888.00 2008-04-11 20:23:38.405 102 18243.64 56.62 52541.71 88888.00 2008-04-11 20:23:38.905 102 18243.59 56.63 52541.87 88888.00 2008-04-11 20:23:39.405 102 18243.54 56.67 52541.94 88888.00 2008-04-11 20:23:39.905 102 18243.50 56.72 52541.97 88888.00 2008-04-11 20:23:40.405 102 18243.38 56.76 52541.94 88888.00 2008-04-11 20:23:40.905 102 18243.46 56.71 52541.94 88888.00 2008-04-11 20:23:41.405 102 18243.46 56.67 52541.87 88888.00 2008-04-11 20:23:41.905 102 18243.40 56.65 52541.75 88888.00 2008-04-11 20:23:42.405 102 18243.44 56.56 52541.68 88888.00 2008-04-11 20:23:42.905 102 18243.44 56.63 52541.66 88888.00 2008-04-11 20:23:43.405 102 18243.45 56.70 52541.66 88888.00 2008-04-11 20:23:43.905 102 18243.55 56.65 52541.61 88888.00 2008-04-11 20:23:44.405 102 18243.52 56.59 52541.54 88888.00 2008-04-11 20:23:44.905 102 18243.45 56.67 52541.56 88888.00 2008-04-11 20:23:45.405 102 18243.45 56.70 52541.63 88888.00 2008-04-11 20:23:45.905 102 18243.55 56.67 52541.67 88888.00 2008-04-11 20:23:46.405 102 18243.49 56.63 52541.62 88888.00 2008-04-11 20:23:46.905 102 18243.33 56.59 52541.56 88888.00 2008-04-11 20:23:47.405 102 18243.24 56.62 52541.62 88888.00 2008-04-11 20:23:47.905 102 18243.17 56.52 52541.67 88888.00 2008-04-11 20:23:48.405 102 18243.14 56.52 52541.70 88888.00 2008-04-11 20:23:48.905 102 18243.11 56.59 52541.61 88888.00 2008-04-11 20:23:49.405 102 18243.21 56.63 52541.56 88888.00 2008-04-11 20:23:49.905 102 18243.31 56.45 52541.59 88888.00 2008-04-11 20:23:50.405 102 18243.37 56.51 52541.61 88888.00 2008-04-11 20:23:50.905 102 18243.33 56.51 52541.61 88888.00 2008-04-11 20:23:51.405 102 18243.28 56.51 52541.65 88888.00 2008-04-11 20:23:51.905 102 18243.31 56.43 52541.65 88888.00 2008-04-11 20:23:52.405 102 18243.38 56.46 52541.58 88888.00 2008-04-11 20:23:52.905 102 18243.30 56.39 52541.59 88888.00 2008-04-11 20:23:53.405 102 18243.42 56.40 52541.65 88888.00 2008-04-11 20:23:53.905 102 18243.48 56.41 52541.48 88888.00 2008-04-11 20:23:54.405 102 18243.46 56.35 52541.50 88888.00 2008-04-11 20:23:54.905 102 18243.45 56.34 52541.48 88888.00 2008-04-11 20:23:55.405 102 18243.44 56.28 52541.45 88888.00 2008-04-11 20:23:55.905 102 18243.46 56.37 52541.52 88888.00 2008-04-11 20:23:56.405 102 18243.54 56.34 52541.56 88888.00 2008-04-11 20:23:56.905 102 18243.51 56.25 52541.48 88888.00 2008-04-11 20:23:57.405 102 18243.38 56.15 52541.48 88888.00 2008-04-11 20:23:57.905 102 18243.30 56.18 52541.53 88888.00 2008-04-11 20:23:58.405 102 18243.32 56.21 52541.53 88888.00 2008-04-11 20:23:58.905 102 18243.40 56.20 52541.47 88888.00 2008-04-11 20:23:59.405 102 18243.40 56.23 52541.52 88888.00 2008-04-11 20:23:59.905 102 18243.40 56.22 52541.48 88888.00 2008-04-11 20:24:00.405 102 18243.54 56.21 52541.45 88888.00 2008-04-11 20:24:00.905 102 18243.28 56.35 52541.39 88888.00 2008-04-11 20:24:01.405 102 18243.14 56.30 52541.34 88888.00 2008-04-11 20:24:01.905 102 18243.17 56.30 52541.36 88888.00 2008-04-11 20:24:02.405 102 18243.17 56.29 52541.32 88888.00 2008-04-11 20:24:02.905 102 18243.16 56.18 52541.48 88888.00 2008-04-11 20:24:03.405 102 18243.13 56.17 52541.44 88888.00 2008-04-11 20:24:03.905 102 18242.99 56.16 52541.41 88888.00 2008-04-11 20:24:04.405 102 18242.99 56.13 52541.40 88888.00 2008-04-11 20:24:04.905 102 18242.97 56.08 52541.50 88888.00 2008-04-11 20:24:05.405 102 18242.99 56.12 52541.51 88888.00 2008-04-11 20:24:05.905 102 18242.79 56.16 52541.53 88888.00 2008-04-11 20:24:06.405 102 18242.90 56.15 52541.36 88888.00 2008-04-11 20:24:06.905 102 18243.05 56.15 52541.33 88888.00 2008-04-11 20:24:07.405 102 18243.08 56.11 52541.20 88888.00 2008-04-11 20:24:07.905 102 18243.07 56.15 52541.21 88888.00 2008-04-11 20:24:08.405 102 18243.07 56.21 52541.46 88888.00 2008-04-11 20:24:08.905 102 18243.06 56.26 52541.48 88888.00 2008-04-11 20:24:09.405 102 18242.99 56.24 52541.42 88888.00 2008-04-11 20:24:09.905 102 18242.88 56.17 52541.40 88888.00 2008-04-11 20:24:10.405 102 18243.08 56.20 52541.34 88888.00 2008-04-11 20:24:10.905 102 18243.06 56.29 52541.36 88888.00 2008-04-11 20:24:11.405 102 18243.02 56.34 52541.44 88888.00 2008-04-11 20:24:11.905 102 18242.99 56.30 52541.48 88888.00 2008-04-11 20:24:12.405 102 18243.07 56.32 52541.44 88888.00 2008-04-11 20:24:12.905 102 18243.12 56.31 52541.44 88888.00 2008-04-11 20:24:13.405 102 18243.01 56.39 52541.38 88888.00 2008-04-11 20:24:13.905 102 18243.01 56.42 52541.39 88888.00 2008-04-11 20:24:14.405 102 18243.13 56.43 52541.33 88888.00 2008-04-11 20:24:14.905 102 18243.18 56.46 52541.39 88888.00 2008-04-11 20:24:15.405 102 18243.10 56.48 52541.46 88888.00 2008-04-11 20:24:15.905 102 18243.02 56.54 52541.39 88888.00 2008-04-11 20:24:16.405 102 18242.98 56.56 52541.42 88888.00 2008-04-11 20:24:16.905 102 18242.97 56.53 52541.38 88888.00 2008-04-11 20:24:17.405 102 18242.92 56.56 52541.41 88888.00 2008-04-11 20:24:17.905 102 18242.83 56.49 52541.40 88888.00 2008-04-11 20:24:18.405 102 18242.75 56.51 52541.41 88888.00 2008-04-11 20:24:18.905 102 18242.80 56.47 52541.43 88888.00 2008-04-11 20:24:19.405 102 18242.92 56.47 52541.40 88888.00 2008-04-11 20:24:19.905 102 18242.95 56.52 52541.34 88888.00 2008-04-11 20:24:20.405 102 18242.94 56.48 52541.43 88888.00 2008-04-11 20:24:20.905 102 18242.92 56.46 52541.45 88888.00 2008-04-11 20:24:21.405 102 18242.88 56.42 52541.41 88888.00 2008-04-11 20:24:21.905 102 18242.80 56.49 52541.33 88888.00 2008-04-11 20:24:22.405 102 18242.84 56.41 52541.33 88888.00 2008-04-11 20:24:22.905 102 18242.75 56.33 52541.35 88888.00 2008-04-11 20:24:23.405 102 18242.63 56.44 52541.32 88888.00 2008-04-11 20:24:23.905 102 18242.72 56.48 52541.40 88888.00 2008-04-11 20:24:24.405 102 18242.89 56.55 52541.34 88888.00 2008-04-11 20:24:24.905 102 18242.83 56.51 52541.36 88888.00 2008-04-11 20:24:25.405 102 18242.65 56.51 52541.27 88888.00 2008-04-11 20:24:25.905 102 18242.74 56.51 52541.40 88888.00 2008-04-11 20:24:26.405 102 18242.74 56.59 52541.40 88888.00 2008-04-11 20:24:26.905 102 18242.73 56.53 52541.27 88888.00 2008-04-11 20:24:27.405 102 18242.87 56.32 52541.33 88888.00 2008-04-11 20:24:27.905 102 18242.84 56.28 52541.38 88888.00 2008-04-11 20:24:28.405 102 18242.91 56.09 52541.39 88888.00 2008-04-11 20:24:28.905 102 18242.97 56.15 52541.42 88888.00 2008-04-11 20:24:29.405 102 18242.88 56.22 52541.36 88888.00 2008-04-11 20:24:29.905 102 18242.88 56.23 52541.30 88888.00 2008-04-11 20:24:30.405 102 18242.96 56.35 52541.27 88888.00 2008-04-11 20:24:30.905 102 18242.88 56.35 52541.29 88888.00 2008-04-11 20:24:31.405 102 18242.85 56.30 52541.32 88888.00 2008-04-11 20:24:31.905 102 18242.87 56.38 52541.41 88888.00 2008-04-11 20:24:32.405 102 18243.07 56.44 52541.40 88888.00 2008-04-11 20:24:32.905 102 18243.12 56.37 52541.30 88888.00 2008-04-11 20:24:33.405 102 18243.06 56.36 52541.40 88888.00 2008-04-11 20:24:33.905 102 18243.01 56.17 52541.38 88888.00 2008-04-11 20:24:34.405 102 18242.99 56.06 52541.26 88888.00 2008-04-11 20:24:34.905 102 18243.01 55.96 52541.35 88888.00 2008-04-11 20:24:35.405 102 18242.98 55.98 52541.40 88888.00 2008-04-11 20:24:35.905 102 18242.98 55.98 52541.41 88888.00 2008-04-11 20:24:36.405 102 18243.00 56.06 52541.35 88888.00 2008-04-11 20:24:36.905 102 18242.99 55.90 52541.38 88888.00 2008-04-11 20:24:37.405 102 18242.91 55.81 52541.41 88888.00 2008-04-11 20:24:37.905 102 18242.92 55.85 52541.29 88888.00 2008-04-11 20:24:38.405 102 18242.89 55.94 52541.20 88888.00 2008-04-11 20:24:38.905 102 18242.91 56.02 52541.31 88888.00 2008-04-11 20:24:39.405 102 18242.64 56.07 52541.30 88888.00 2008-04-11 20:24:39.905 102 18242.52 56.14 52541.30 88888.00 2008-04-11 20:24:40.405 102 18242.50 56.19 52541.38 88888.00 2008-04-11 20:24:40.905 102 18242.38 56.20 52541.32 88888.00 2008-04-11 20:24:41.405 102 18242.43 56.13 52541.36 88888.00 2008-04-11 20:24:41.905 102 18242.54 56.18 52541.44 88888.00 2008-04-11 20:24:42.405 102 18242.57 56.18 52541.41 88888.00 2008-04-11 20:24:42.905 102 18242.61 56.18 52541.26 88888.00 2008-04-11 20:24:43.405 102 18242.67 56.24 52541.28 88888.00 2008-04-11 20:24:43.905 102 18242.61 56.21 52541.22 88888.00 2008-04-11 20:24:44.405 102 18242.59 56.21 52541.19 88888.00 2008-04-11 20:24:44.905 102 18242.55 56.29 52541.13 88888.00 2008-04-11 20:24:45.405 102 18242.48 56.28 52541.17 88888.00 2008-04-11 20:24:45.905 102 18242.42 56.26 52541.28 88888.00 2008-04-11 20:24:46.405 102 18242.54 56.30 52541.32 88888.00 2008-04-11 20:24:46.905 102 18242.62 56.25 52541.44 88888.00 2008-04-11 20:24:47.405 102 18242.67 56.24 52541.34 88888.00 2008-04-11 20:24:47.905 102 18242.53 56.18 52541.31 88888.00 2008-04-11 20:24:48.405 102 18242.50 56.19 52541.26 88888.00 2008-04-11 20:24:48.905 102 18242.47 56.15 52541.17 88888.00 2008-04-11 20:24:49.405 102 18242.56 56.11 52541.12 88888.00 2008-04-11 20:24:49.905 102 18242.46 56.12 52541.04 88888.00 2008-04-11 20:24:50.405 102 18242.55 56.05 52541.05 88888.00 2008-04-11 20:24:50.905 102 18242.52 55.99 52541.13 88888.00 2008-04-11 20:24:51.405 102 18242.48 56.02 52541.20 88888.00 2008-04-11 20:24:51.905 102 18242.46 55.95 52541.30 88888.00 2008-04-11 20:24:52.405 102 18242.47 55.94 52541.39 88888.00 2008-04-11 20:24:52.905 102 18242.38 55.89 52541.29 88888.00 2008-04-11 20:24:53.405 102 18242.35 55.87 52541.16 88888.00 2008-04-11 20:24:53.905 102 18242.44 55.98 52541.20 88888.00 2008-04-11 20:24:54.405 102 18242.31 56.03 52541.24 88888.00 2008-04-11 20:24:54.905 102 18242.26 55.94 52541.23 88888.00 2008-04-11 20:24:55.405 102 18242.31 56.00 52541.29 88888.00 2008-04-11 20:24:55.905 102 18242.33 56.10 52541.28 88888.00 2008-04-11 20:24:56.405 102 18242.27 56.08 52541.30 88888.00 2008-04-11 20:24:56.905 102 18242.47 56.04 52541.29 88888.00 2008-04-11 20:24:57.405 102 18242.50 56.01 52541.24 88888.00 2008-04-11 20:24:57.905 102 18242.46 55.89 52541.23 88888.00 2008-04-11 20:24:58.405 102 18242.52 55.96 52541.28 88888.00 2008-04-11 20:24:58.905 102 18242.59 55.94 52541.18 88888.00 2008-04-11 20:24:59.405 102 18242.54 55.87 52541.24 88888.00 2008-04-11 20:24:59.905 102 18242.48 55.91 52541.27 88888.00 2008-04-11 20:25:00.405 102 18242.58 55.94 52541.22 88888.00 2008-04-11 20:25:00.905 102 18242.59 55.98 52541.16 88888.00 2008-04-11 20:25:01.405 102 18242.67 55.94 52541.21 88888.00 2008-04-11 20:25:01.905 102 18242.69 55.87 52541.18 88888.00 2008-04-11 20:25:02.405 102 18242.61 55.89 52541.01 88888.00 2008-04-11 20:25:02.905 102 18242.62 55.88 52541.09 88888.00 2008-04-11 20:25:03.405 102 18242.62 55.89 52541.20 88888.00 2008-04-11 20:25:03.905 102 18242.62 55.91 52541.17 88888.00 2008-04-11 20:25:04.405 102 18242.59 55.77 52541.09 88888.00 2008-04-11 20:25:04.905 102 18242.47 55.75 52541.18 88888.00 2008-04-11 20:25:05.405 102 18242.44 55.90 52541.08 88888.00 2008-04-11 20:25:05.905 102 18242.52 55.91 52541.10 88888.00 2008-04-11 20:25:06.405 102 18242.43 55.85 52541.17 88888.00 2008-04-11 20:25:06.905 102 18242.35 55.90 52541.16 88888.00 2008-04-11 20:25:07.405 102 18242.42 56.02 52541.05 88888.00 2008-04-11 20:25:07.905 102 18242.33 55.98 52541.08 88888.00 2008-04-11 20:25:08.405 102 18242.32 56.08 52541.13 88888.00 2008-04-11 20:25:08.905 102 18242.33 56.08 52541.16 88888.00 2008-04-11 20:25:09.405 102 18242.36 56.12 52541.15 88888.00 2008-04-11 20:25:09.905 102 18242.40 56.16 52541.15 88888.00 2008-04-11 20:25:10.405 102 18242.38 56.14 52541.20 88888.00 2008-04-11 20:25:10.905 102 18242.34 56.15 52541.20 88888.00 2008-04-11 20:25:11.405 102 18242.16 56.17 52541.17 88888.00 2008-04-11 20:25:11.905 102 18242.08 56.18 52541.21 88888.00 2008-04-11 20:25:12.405 102 18242.22 56.12 52541.26 88888.00 2008-04-11 20:25:12.905 102 18242.23 56.14 52541.23 88888.00 2008-04-11 20:25:13.405 102 18242.32 56.21 52541.09 88888.00 2008-04-11 20:25:13.905 102 18242.21 56.14 52541.05 88888.00 2008-04-11 20:25:14.405 102 18242.16 56.13 52541.09 88888.00 2008-04-11 20:25:14.905 102 18242.25 56.16 52541.13 88888.00 2008-04-11 20:25:15.405 102 18242.29 56.22 52541.22 88888.00 2008-04-11 20:25:15.905 102 18242.25 56.28 52541.18 88888.00 2008-04-11 20:25:16.405 102 18242.26 56.28 52541.13 88888.00 2008-04-11 20:25:16.905 102 18242.20 56.25 52541.15 88888.00 2008-04-11 20:25:17.405 102 18242.19 56.22 52541.09 88888.00 2008-04-11 20:25:17.905 102 18242.26 56.14 52541.05 88888.00 2008-04-11 20:25:18.405 102 18242.34 56.14 52541.05 88888.00 2008-04-11 20:25:18.905 102 18242.44 56.19 52541.06 88888.00 2008-04-11 20:25:19.405 102 18242.37 56.11 52541.09 88888.00 2008-04-11 20:25:19.905 102 18242.41 56.10 52541.04 88888.00 2008-04-11 20:25:20.405 102 18242.44 56.14 52540.98 88888.00 2008-04-11 20:25:20.905 102 18242.36 56.12 52541.00 88888.00 2008-04-11 20:25:21.405 102 18242.27 56.11 52540.98 88888.00 2008-04-11 20:25:21.905 102 18242.16 56.14 52540.94 88888.00 2008-04-11 20:25:22.405 102 18242.19 56.10 52540.87 88888.00 2008-04-11 20:25:22.905 102 18242.16 56.15 52540.92 88888.00 2008-04-11 20:25:23.405 102 18242.13 56.02 52541.12 88888.00 2008-04-11 20:25:23.905 102 18242.03 55.77 52541.13 88888.00 2008-04-11 20:25:24.405 102 18242.03 55.80 52541.03 88888.00 2008-04-11 20:25:24.905 102 18241.96 55.89 52541.01 88888.00 2008-04-11 20:25:25.405 102 18241.93 55.92 52540.97 88888.00 2008-04-11 20:25:25.905 102 18242.08 55.90 52540.93 88888.00 2008-04-11 20:25:26.405 102 18241.98 55.89 52540.96 88888.00 2008-04-11 20:25:26.905 102 18242.04 55.91 52541.08 88888.00 2008-04-11 20:25:27.405 102 18242.02 56.01 52541.16 88888.00 2008-04-11 20:25:27.905 102 18241.85 56.01 52541.09 88888.00 2008-04-11 20:25:28.405 102 18241.92 55.95 52541.13 88888.00 2008-04-11 20:25:28.905 102 18241.93 55.98 52541.18 88888.00 2008-04-11 20:25:29.405 102 18241.92 55.94 52541.07 88888.00 2008-04-11 20:25:29.905 102 18241.94 55.95 52541.05 88888.00 2008-04-11 20:25:30.405 102 18241.88 56.00 52541.09 88888.00 2008-04-11 20:25:30.905 102 18241.83 55.97 52541.06 88888.00 2008-04-11 20:25:31.405 102 18241.85 56.01 52540.86 88888.00 2008-04-11 20:25:31.905 102 18241.87 56.01 52540.88 88888.00 2008-04-11 20:25:32.405 102 18241.88 56.04 52540.92 88888.00 2008-04-11 20:25:32.905 102 18241.83 56.04 52540.87 88888.00 2008-04-11 20:25:33.405 102 18241.85 56.01 52540.98 88888.00 2008-04-11 20:25:33.905 102 18241.79 55.99 52541.06 88888.00 2008-04-11 20:25:34.405 102 18241.85 55.98 52541.07 88888.00 2008-04-11 20:25:34.905 102 18241.98 55.99 52541.08 88888.00 2008-04-11 20:25:35.405 102 18241.93 55.99 52541.08 88888.00 2008-04-11 20:25:35.905 102 18241.81 56.03 52541.10 88888.00 2008-04-11 20:25:36.405 102 18241.82 56.13 52541.07 88888.00 2008-04-11 20:25:36.905 102 18241.93 56.24 52541.04 88888.00 2008-04-11 20:25:37.405 102 18241.88 56.25 52541.12 88888.00 2008-04-11 20:25:37.905 102 18241.76 56.18 52541.16 88888.00 2008-04-11 20:25:38.405 102 18241.79 56.17 52541.08 88888.00 2008-04-11 20:25:38.905 102 18241.78 56.12 52540.90 88888.00 2008-04-11 20:25:39.405 102 18241.75 56.13 52540.89 88888.00 2008-04-11 20:25:39.905 102 18241.78 56.13 52540.96 88888.00 2008-04-11 20:25:40.405 102 18241.75 56.07 52541.03 88888.00 2008-04-11 20:25:40.905 102 18241.81 56.17 52541.05 88888.00 2008-04-11 20:25:41.405 102 18241.87 56.21 52540.98 88888.00 2008-04-11 20:25:41.905 102 18241.71 56.18 52540.87 88888.00 2008-04-11 20:25:42.405 102 18241.69 56.17 52540.81 88888.00 2008-04-11 20:25:42.905 102 18241.62 56.22 52540.78 88888.00 2008-04-11 20:25:43.405 102 18241.70 56.23 52540.72 88888.00 2008-04-11 20:25:43.905 102 18241.71 56.29 52540.81 88888.00 2008-04-11 20:25:44.405 102 18241.68 56.28 52540.83 88888.00 2008-04-11 20:25:44.905 102 18241.71 56.25 52540.71 88888.00 2008-04-11 20:25:45.405 102 18241.74 56.18 52540.87 88888.00 2008-04-11 20:25:45.905 102 18241.85 56.25 52540.87 88888.00 2008-04-11 20:25:46.405 102 18241.68 56.25 52540.88 88888.00 2008-04-11 20:25:46.905 102 18241.39 56.21 52540.80 88888.00 2008-04-11 20:25:47.405 102 18241.17 56.16 52540.83 88888.00 2008-04-11 20:25:47.905 102 18241.26 56.20 52540.82 88888.00 2008-04-11 20:25:48.405 102 18241.31 56.26 52540.87 88888.00 2008-04-11 20:25:48.905 102 18241.47 56.33 52540.80 88888.00 2008-04-11 20:25:49.405 102 18241.46 56.28 52540.80 88888.00 2008-04-11 20:25:49.905 102 18241.48 56.33 52540.83 88888.00 2008-04-11 20:25:50.405 102 18241.46 56.42 52540.70 88888.00 2008-04-11 20:25:50.905 102 18241.48 56.37 52540.66 88888.00 2008-04-11 20:25:51.405 102 18241.47 56.33 52540.73 88888.00 2008-04-11 20:25:51.905 102 18241.48 56.31 52540.78 88888.00 2008-04-11 20:25:52.405 102 18241.46 56.24 52540.80 88888.00 2008-04-11 20:25:52.905 102 18241.43 56.25 52540.78 88888.00 2008-04-11 20:25:53.405 102 18241.33 56.35 52540.80 88888.00 2008-04-11 20:25:53.905 102 18241.39 56.34 52540.85 88888.00 2008-04-11 20:25:54.405 102 18241.48 56.26 52540.96 88888.00 2008-04-11 20:25:54.905 102 18241.48 56.21 52540.93 88888.00 2008-04-11 20:25:55.405 102 18241.46 56.33 52540.89 88888.00 2008-04-11 20:25:55.905 102 18241.60 56.30 52540.89 88888.00 2008-04-11 20:25:56.405 102 18241.56 56.32 52540.94 88888.00 2008-04-11 20:25:56.905 102 18241.55 56.38 52540.89 88888.00 2008-04-11 20:25:57.405 102 18241.58 56.33 52540.83 88888.00 2008-04-11 20:25:57.905 102 18241.50 56.34 52540.76 88888.00 2008-04-11 20:25:58.405 102 18241.58 56.28 52540.77 88888.00 2008-04-11 20:25:58.905 102 18241.58 56.28 52540.80 88888.00 2008-04-11 20:25:59.405 102 18241.58 56.39 52540.86 88888.00 2008-04-11 20:25:59.905 102 18241.60 56.39 52540.86 88888.00 2008-04-11 20:26:00.405 102 18241.61 56.35 52540.87 88888.00 2008-04-11 20:26:00.905 102 18241.58 56.26 52540.89 88888.00 2008-04-11 20:26:01.405 102 18241.51 56.31 52540.86 88888.00 2008-04-11 20:26:01.905 102 18241.65 56.36 52540.72 88888.00 2008-04-11 20:26:02.405 102 18241.64 56.31 52540.69 88888.00 2008-04-11 20:26:02.905 102 18241.66 56.29 52540.71 88888.00 2008-04-11 20:26:03.405 102 18241.70 56.35 52540.72 88888.00 2008-04-11 20:26:03.905 102 18241.67 56.32 52540.70 88888.00 2008-04-11 20:26:04.405 102 18241.66 56.31 52540.74 88888.00 2008-04-11 20:26:04.905 102 18241.65 56.31 52540.68 88888.00 2008-04-11 20:26:05.405 102 18241.58 56.26 52540.61 88888.00 2008-04-11 20:26:05.905 102 18241.55 56.18 52540.70 88888.00 2008-04-11 20:26:06.405 102 18241.54 56.29 52540.76 88888.00 2008-04-11 20:26:06.905 102 18241.45 56.17 52540.76 88888.00 2008-04-11 20:26:07.405 102 18241.72 56.18 52540.81 88888.00 2008-04-11 20:26:07.905 102 18241.61 56.26 52540.85 88888.00 2008-04-11 20:26:08.405 102 18241.54 56.45 52540.83 88888.00 2008-04-11 20:26:08.905 102 18241.57 56.46 52540.87 88888.00 2008-04-11 20:26:09.405 102 18241.55 56.43 52540.76 88888.00 2008-04-11 20:26:09.905 102 18241.47 56.51 52540.69 88888.00 2008-04-11 20:26:10.405 102 18241.49 56.47 52540.59 88888.00 2008-04-11 20:26:10.905 102 18241.57 56.49 52540.71 88888.00 2008-04-11 20:26:11.405 102 18241.53 56.52 52540.78 88888.00 2008-04-11 20:26:11.905 102 18241.64 56.53 52540.77 88888.00 2008-04-11 20:26:12.405 102 18241.55 56.57 52540.73 88888.00 2008-04-11 20:26:12.905 102 18241.56 56.56 52540.75 88888.00 2008-04-11 20:26:13.405 102 18241.55 56.64 52540.77 88888.00 2008-04-11 20:26:13.905 102 18241.64 56.59 52540.75 88888.00 2008-04-11 20:26:14.405 102 18241.70 56.55 52540.70 88888.00 2008-04-11 20:26:14.905 102 18241.68 56.54 52540.69 88888.00 2008-04-11 20:26:15.405 102 18241.68 56.64 52540.75 88888.00 2008-04-11 20:26:15.905 102 18241.50 56.59 52540.83 88888.00 2008-04-11 20:26:16.405 102 18241.47 56.59 52540.77 88888.00 2008-04-11 20:26:16.905 102 18241.71 56.66 52540.74 88888.00 2008-04-11 20:26:17.405 102 18241.79 56.62 52540.70 88888.00 2008-04-11 20:26:17.905 102 18241.71 56.58 52540.62 88888.00 2008-04-11 20:26:18.405 102 18241.78 56.58 52540.64 88888.00 2008-04-11 20:26:18.905 102 18241.82 56.58 52540.74 88888.00 2008-04-11 20:26:19.405 102 18241.79 56.58 52540.73 88888.00 2008-04-11 20:26:19.905 102 18241.76 56.64 52540.75 88888.00 2008-04-11 20:26:20.405 102 18241.80 56.68 52540.71 88888.00 2008-04-11 20:26:20.905 102 18241.82 56.82 52540.78 88888.00 2008-04-11 20:26:21.405 102 18241.78 56.81 52540.80 88888.00 2008-04-11 20:26:21.905 102 18241.70 56.82 52540.83 88888.00 2008-04-11 20:26:22.405 102 18241.60 56.86 52540.85 88888.00 2008-04-11 20:26:22.905 102 18241.65 56.90 52540.77 88888.00 2008-04-11 20:26:23.405 102 18241.68 56.83 52540.75 88888.00 2008-04-11 20:26:23.905 102 18241.57 56.76 52540.71 88888.00 2008-04-11 20:26:24.405 102 18241.49 56.64 52540.69 88888.00 2008-04-11 20:26:24.905 102 18241.48 56.67 52540.68 88888.00 2008-04-11 20:26:25.405 102 18241.64 56.70 52540.65 88888.00 2008-04-11 20:26:25.905 102 18241.69 56.76 52540.55 88888.00 2008-04-11 20:26:26.405 102 18241.62 56.82 52540.51 88888.00 2008-04-11 20:26:26.905 102 18241.59 56.79 52540.63 88888.00 2008-04-11 20:26:27.405 102 18241.54 56.76 52540.74 88888.00 2008-04-11 20:26:27.905 102 18241.59 56.73 52540.78 88888.00 2008-04-11 20:26:28.405 102 18241.62 56.70 52540.76 88888.00 2008-04-11 20:26:28.905 102 18241.59 56.73 52540.69 88888.00 2008-04-11 20:26:29.405 102 18241.53 56.78 52540.71 88888.00 2008-04-11 20:26:29.905 102 18241.39 56.79 52540.58 88888.00 2008-04-11 20:26:30.405 102 18241.50 56.81 52540.60 88888.00 2008-04-11 20:26:30.905 102 18241.68 56.78 52540.64 88888.00 2008-04-11 20:26:31.405 102 18241.66 56.79 52540.63 88888.00 2008-04-11 20:26:31.905 102 18241.70 56.78 52540.59 88888.00 2008-04-11 20:26:32.405 102 18241.70 56.70 52540.47 88888.00 2008-04-11 20:26:32.905 102 18241.66 56.72 52540.49 88888.00 2008-04-11 20:26:33.405 102 18241.65 56.76 52540.50 88888.00 2008-04-11 20:26:33.905 102 18241.66 56.73 52540.54 88888.00 2008-04-11 20:26:34.405 102 18241.57 56.71 52540.59 88888.00 2008-04-11 20:26:34.905 102 18241.64 56.68 52540.63 88888.00 2008-04-11 20:26:35.405 102 18241.70 56.71 52540.64 88888.00 2008-04-11 20:26:35.905 102 18241.81 56.71 52540.63 88888.00 2008-04-11 20:26:36.405 102 18241.78 56.67 52540.51 88888.00 2008-04-11 20:26:36.905 102 18241.62 56.68 52540.40 88888.00 2008-04-11 20:26:37.405 102 18241.66 56.71 52540.57 88888.00 2008-04-11 20:26:37.905 102 18241.72 56.66 52540.54 88888.00 2008-04-11 20:26:38.405 102 18241.85 56.67 52540.57 88888.00 2008-04-11 20:26:38.905 102 18241.89 56.66 52540.58 88888.00 2008-04-11 20:26:39.405 102 18241.92 56.56 52540.54 88888.00 2008-04-11 20:26:39.905 102 18241.82 56.57 52540.52 88888.00 2008-04-11 20:26:40.405 102 18241.82 56.65 52540.54 88888.00 2008-04-11 20:26:40.905 102 18241.83 56.66 52540.52 88888.00 2008-04-11 20:26:41.405 102 18241.85 56.68 52540.54 88888.00 2008-04-11 20:26:41.905 102 18241.91 56.67 52540.45 88888.00 2008-04-11 20:26:42.405 102 18241.80 56.68 52540.46 88888.00 2008-04-11 20:26:42.905 102 18241.76 56.70 52540.47 88888.00 2008-04-11 20:26:43.405 102 18241.80 56.77 52540.41 88888.00 2008-04-11 20:26:43.905 102 18241.86 56.81 52540.50 88888.00 2008-04-11 20:26:44.405 102 18241.76 56.82 52540.50 88888.00 2008-04-11 20:26:44.905 102 18241.80 56.76 52540.55 88888.00 2008-04-11 20:26:45.405 102 18241.91 56.59 52540.57 88888.00 2008-04-11 20:26:45.905 102 18241.88 56.66 52540.57 88888.00 2008-04-11 20:26:46.405 102 18241.82 56.76 52540.62 88888.00 2008-04-11 20:26:46.905 102 18241.93 56.73 52540.60 88888.00 2008-04-11 20:26:47.405 102 18241.92 56.66 52540.53 88888.00 2008-04-11 20:26:47.905 102 18241.89 56.65 52540.49 88888.00 2008-04-11 20:26:48.405 102 18241.92 56.73 52540.41 88888.00 2008-04-11 20:26:48.905 102 18241.81 56.68 52540.43 88888.00 2008-04-11 20:26:49.405 102 18241.81 56.65 52540.42 88888.00 2008-04-11 20:26:49.905 102 18241.88 56.68 52540.46 88888.00 2008-04-11 20:26:50.405 102 18241.88 56.62 52540.50 88888.00 2008-04-11 20:26:50.905 102 18241.71 56.67 52540.50 88888.00 2008-04-11 20:26:51.405 102 18241.71 56.74 52540.49 88888.00 2008-04-11 20:26:51.905 102 18241.66 56.77 52540.46 88888.00 2008-04-11 20:26:52.405 102 18241.69 56.76 52540.40 88888.00 2008-04-11 20:26:52.905 102 18241.60 56.75 52540.47 88888.00 2008-04-11 20:26:53.405 102 18241.60 56.76 52540.49 88888.00 2008-04-11 20:26:53.905 102 18241.71 56.74 52540.51 88888.00 2008-04-11 20:26:54.405 102 18241.72 56.77 52540.51 88888.00 2008-04-11 20:26:54.905 102 18241.60 56.80 52540.45 88888.00 2008-04-11 20:26:55.405 102 18241.67 56.80 52540.40 88888.00 2008-04-11 20:26:55.905 102 18241.59 56.80 52540.51 88888.00 2008-04-11 20:26:56.405 102 18241.64 56.71 52540.57 88888.00 2008-04-11 20:26:56.905 102 18241.64 56.73 52540.53 88888.00 2008-04-11 20:26:57.405 102 18241.67 56.68 52540.60 88888.00 2008-04-11 20:26:57.905 102 18241.74 56.64 52540.60 88888.00 2008-04-11 20:26:58.405 102 18241.67 56.61 52540.68 88888.00 2008-04-11 20:26:58.905 102 18241.60 56.65 52540.64 88888.00 2008-04-11 20:26:59.405 102 18241.56 56.66 52540.47 88888.00 2008-04-11 20:26:59.905 102 18241.49 56.64 52540.49 88888.00 2008-04-11 20:27:00.405 102 18241.46 56.55 52540.47 88888.00 2008-04-11 20:27:00.905 102 18241.47 56.59 52540.23 88888.00 2008-04-11 20:27:01.405 102 18241.47 56.65 52540.26 88888.00 2008-04-11 20:27:01.905 102 18241.59 56.71 52540.39 88888.00 2008-04-11 20:27:02.405 102 18241.53 56.67 52540.41 88888.00 2008-04-11 20:27:02.905 102 18241.42 56.66 52540.36 88888.00 2008-04-11 20:27:03.405 102 18241.28 56.65 52540.48 88888.00 2008-04-11 20:27:03.905 102 18241.40 56.63 52540.50 88888.00 2008-04-11 20:27:04.405 102 18241.37 56.57 52540.52 88888.00 2008-04-11 20:27:04.905 102 18241.27 56.58 52540.49 88888.00 2008-04-11 20:27:05.405 102 18241.44 56.61 52540.53 88888.00 2008-04-11 20:27:05.905 102 18241.44 56.55 52540.60 88888.00 2008-04-11 20:27:06.405 102 18241.34 56.52 52540.60 88888.00 2008-04-11 20:27:06.905 102 18241.27 56.59 52540.62 88888.00 2008-04-11 20:27:07.405 102 18241.27 56.57 52540.68 88888.00 2008-04-11 20:27:07.905 102 18241.31 56.56 52540.61 88888.00 2008-04-11 20:27:08.405 102 18241.43 56.58 52540.60 88888.00 2008-04-11 20:27:08.905 102 18241.56 56.59 52540.58 88888.00 2008-04-11 20:27:09.405 102 18241.42 56.53 52540.68 88888.00 2008-04-11 20:27:09.905 102 18241.39 56.56 52540.78 88888.00 2008-04-11 20:27:10.405 102 18241.39 56.52 52540.75 88888.00 2008-04-11 20:27:10.905 102 18241.43 56.50 52540.64 88888.00 2008-04-11 20:27:11.405 102 18241.47 56.51 52540.59 88888.00 2008-04-11 20:27:11.905 102 18241.46 56.50 52540.61 88888.00 2008-04-11 20:27:12.405 102 18241.50 56.48 52540.60 88888.00 2008-04-11 20:27:12.905 102 18241.46 56.47 52540.60 88888.00 2008-04-11 20:27:13.405 102 18241.40 56.50 52540.62 88888.00 2008-04-11 20:27:13.905 102 18241.37 56.56 52540.60 88888.00 2008-04-11 20:27:14.405 102 18241.32 56.62 52540.72 88888.00 2008-04-11 20:27:14.905 102 18241.24 56.57 52540.69 88888.00 2008-04-11 20:27:15.405 102 18241.37 56.57 52540.62 88888.00 2008-04-11 20:27:15.905 102 18241.34 56.57 52540.63 88888.00 2008-04-11 20:27:16.405 102 18241.22 56.51 52540.65 88888.00 2008-04-11 20:27:16.905 102 18241.40 56.51 52540.52 88888.00 2008-04-11 20:27:17.405 102 18241.47 56.53 52540.49 88888.00 2008-04-11 20:27:17.905 102 18241.40 56.62 52540.55 88888.00 2008-04-11 20:27:18.405 102 18241.22 56.56 52540.63 88888.00 2008-04-11 20:27:18.905 102 18241.18 56.53 52540.65 88888.00 2008-04-11 20:27:19.405 102 18241.36 56.47 52540.71 88888.00 2008-04-11 20:27:19.905 102 18241.35 56.55 52540.62 88888.00 2008-04-11 20:27:20.405 102 18241.26 56.63 52540.69 88888.00 2008-04-11 20:27:20.905 102 18241.21 56.58 52540.66 88888.00 2008-04-11 20:27:21.405 102 18241.16 56.63 52540.69 88888.00 2008-04-11 20:27:21.905 102 18240.90 56.63 52540.61 88888.00 2008-04-11 20:27:22.405 102 18240.79 56.56 52540.58 88888.00 2008-04-11 20:27:22.905 102 18241.10 56.56 52540.63 88888.00 2008-04-11 20:27:23.405 102 18241.15 56.51 52540.71 88888.00 2008-04-11 20:27:23.905 102 18241.20 56.58 52540.72 88888.00 2008-04-11 20:27:24.405 102 18241.18 56.56 52540.82 88888.00 2008-04-11 20:27:24.905 102 18241.22 56.48 52540.71 88888.00 2008-04-11 20:27:25.405 102 18241.22 56.50 52540.55 88888.00 2008-04-11 20:27:25.905 102 18240.98 56.55 52540.50 88888.00 2008-04-11 20:27:26.405 102 18240.71 56.52 52540.40 88888.00 2008-04-11 20:27:26.905 102 18240.72 56.51 52540.42 88888.00 2008-04-11 20:27:27.405 102 18240.71 56.53 52540.49 88888.00 2008-04-11 20:27:27.905 102 18240.68 56.50 52540.52 88888.00 2008-04-11 20:27:28.405 102 18240.83 56.54 52540.53 88888.00 2008-04-11 20:27:28.905 102 18240.91 56.61 52540.59 88888.00 2008-04-11 20:27:29.405 102 18240.82 56.54 52540.49 88888.00 2008-04-11 20:27:29.905 102 18240.84 56.61 52540.35 88888.00 2008-04-11 20:27:30.405 102 18240.84 56.66 52540.49 88888.00 2008-04-11 20:27:30.905 102 18241.05 56.57 52540.43 88888.00 2008-04-11 20:27:31.405 102 18241.07 56.51 52540.42 88888.00 2008-04-11 20:27:31.905 102 18240.92 56.56 52540.37 88888.00 2008-04-11 20:27:32.405 102 18240.80 56.59 52540.35 88888.00 2008-04-11 20:27:32.905 102 18240.75 56.59 52540.45 88888.00 2008-04-11 20:27:33.405 102 18240.61 56.49 52540.61 88888.00 2008-04-11 20:27:33.905 102 18240.47 56.47 52540.57 88888.00 2008-04-11 20:27:34.405 102 18240.53 56.50 52540.54 88888.00 2008-04-11 20:27:34.905 102 18240.62 56.55 52540.55 88888.00 2008-04-11 20:27:35.405 102 18240.57 56.53 52540.57 88888.00 2008-04-11 20:27:35.905 102 18240.55 56.48 52540.46 88888.00 2008-04-11 20:27:36.405 102 18240.53 56.48 52540.34 88888.00 2008-04-11 20:27:36.905 102 18240.50 56.47 52540.32 88888.00 2008-04-11 20:27:37.405 102 18240.42 56.48 52540.19 88888.00 2008-04-11 20:27:37.905 102 18240.55 56.50 52540.18 88888.00 2008-04-11 20:27:38.405 102 18240.62 56.45 52540.35 88888.00 2008-04-11 20:27:38.905 102 18240.67 56.39 52540.34 88888.00 2008-04-11 20:27:39.405 102 18240.68 56.31 52540.30 88888.00 2008-04-11 20:27:39.905 102 18240.62 56.30 52540.25 88888.00 2008-04-11 20:27:40.405 102 18240.53 56.16 52540.24 88888.00 2008-04-11 20:27:40.905 102 18240.59 56.11 52540.29 88888.00 2008-04-11 20:27:41.405 102 18240.73 56.11 52540.37 88888.00 2008-04-11 20:27:41.905 102 18240.71 56.11 52540.35 88888.00 2008-04-11 20:27:42.405 102 18240.52 56.13 52540.31 88888.00 2008-04-11 20:27:42.905 102 18240.51 56.14 52540.34 88888.00 2008-04-11 20:27:43.405 102 18240.56 56.12 52540.32 88888.00 2008-04-11 20:27:43.905 102 18240.58 56.13 52540.32 88888.00 2008-04-11 20:27:44.402 102 18240.74 56.15 52540.31 88888.00 2008-04-11 20:27:44.902 102 18240.80 56.18 52540.19 88888.00 2008-04-11 20:27:45.402 102 18240.71 56.14 52540.24 88888.00 2008-04-11 20:27:45.902 102 18240.52 56.11 52540.29 88888.00 2008-04-11 20:27:46.402 102 18240.50 56.16 52540.22 88888.00 2008-04-11 20:27:46.902 102 18240.72 56.08 52540.16 88888.00 2008-04-11 20:27:47.402 102 18240.86 56.11 52540.18 88888.00 2008-04-11 20:27:47.902 102 18240.74 56.15 52540.17 88888.00 2008-04-11 20:27:48.402 102 18240.71 56.22 52540.15 88888.00 2008-04-11 20:27:48.902 102 18240.68 56.20 52540.17 88888.00 2008-04-11 20:27:49.402 102 18240.61 56.24 52540.12 88888.00 2008-04-11 20:27:49.902 102 18240.68 56.25 52540.06 88888.00 2008-04-11 20:27:50.402 102 18240.72 56.28 52540.08 88888.00 2008-04-11 20:27:50.902 102 18240.63 56.30 52540.05 88888.00 2008-04-11 20:27:51.402 102 18240.60 56.44 52540.00 88888.00 2008-04-11 20:27:51.902 102 18240.74 56.45 52540.00 88888.00 2008-04-11 20:27:52.402 102 18240.70 56.47 52539.94 88888.00 2008-04-11 20:27:52.902 102 18240.68 56.43 52539.93 88888.00 2008-04-11 20:27:53.402 102 18240.96 56.40 52540.00 88888.00 2008-04-11 20:27:53.902 102 18241.13 56.39 52540.01 88888.00 2008-04-11 20:27:54.402 102 18241.14 56.35 52539.96 88888.00 2008-04-11 20:27:54.902 102 18241.15 56.43 52539.99 88888.00 2008-04-11 20:27:55.402 102 18241.16 56.48 52539.84 88888.00 2008-04-11 20:27:55.902 102 18240.90 56.41 52539.81 88888.00 2008-04-11 20:27:56.402 102 18240.78 56.35 52539.94 88888.00 2008-04-11 20:27:56.902 102 18240.80 56.34 52540.14 88888.00 2008-04-11 20:27:57.402 102 18240.92 56.32 52540.10 88888.00 2008-04-11 20:27:57.902 102 18240.93 56.33 52540.11 88888.00 2008-04-11 20:27:58.402 102 18240.74 56.33 52540.17 88888.00 2008-04-11 20:27:58.902 102 18240.77 56.36 52540.25 88888.00 2008-04-11 20:27:59.402 102 18240.83 56.35 52540.19 88888.00 2008-04-11 20:27:59.902 102 18240.95 56.32 52540.16 88888.00 2008-04-11 20:28:00.402 102 18241.01 56.34 52540.17 88888.00 2008-04-11 20:28:00.902 102 18240.94 56.26 52540.05 88888.00 2008-04-11 20:28:01.402 102 18240.90 56.31 52539.97 88888.00 2008-04-11 20:28:01.902 102 18240.83 56.44 52540.05 88888.00 2008-04-11 20:28:02.402 102 18240.86 56.35 52540.00 88888.00 2008-04-11 20:28:02.902 102 18240.79 56.34 52539.95 88888.00 2008-04-11 20:28:03.402 102 18240.85 56.30 52539.92 88888.00 2008-04-11 20:28:03.902 102 18240.93 56.24 52539.87 88888.00 2008-04-11 20:28:04.402 102 18240.99 56.12 52539.87 88888.00 2008-04-11 20:28:04.902 102 18241.00 56.07 52539.82 88888.00 2008-04-11 20:28:05.402 102 18241.05 56.18 52539.85 88888.00 2008-04-11 20:28:05.902 102 18241.14 56.20 52539.88 88888.00 2008-04-11 20:28:06.402 102 18241.04 56.32 52539.91 88888.00 2008-04-11 20:28:06.902 102 18240.86 56.35 52539.95 88888.00 2008-04-11 20:28:07.402 102 18240.80 56.40 52539.92 88888.00 2008-04-11 20:28:07.902 102 18240.71 56.44 52539.88 88888.00 2008-04-11 20:28:08.402 102 18240.55 56.47 52539.79 88888.00 2008-04-11 20:28:08.902 102 18240.63 56.41 52539.79 88888.00 2008-04-11 20:28:09.402 102 18240.69 56.25 52539.80 88888.00 2008-04-11 20:28:09.902 102 18240.80 56.30 52539.79 88888.00 2008-04-11 20:28:10.402 102 18240.86 56.42 52539.80 88888.00 2008-04-11 20:28:10.902 102 18241.00 56.40 52539.81 88888.00 2008-04-11 20:28:11.402 102 18241.00 56.39 52539.82 88888.00 2008-04-11 20:28:11.902 102 18241.04 56.39 52539.82 88888.00 2008-04-11 20:28:12.402 102 18241.11 56.40 52539.76 88888.00 2008-04-11 20:28:12.902 102 18241.02 56.42 52539.73 88888.00 2008-04-11 20:28:13.402 102 18241.06 56.41 52539.81 88888.00 2008-04-11 20:28:13.902 102 18241.02 56.43 52539.78 88888.00 2008-04-11 20:28:14.402 102 18241.20 56.37 52539.69 88888.00 2008-04-11 20:28:14.902 102 18241.17 56.38 52539.81 88888.00 2008-04-11 20:28:15.402 102 18240.94 56.39 52539.87 88888.00 2008-04-11 20:28:15.902 102 18240.90 56.38 52539.89 88888.00 2008-04-11 20:28:16.402 102 18241.22 56.40 52539.87 88888.00 2008-04-11 20:28:16.902 102 18241.35 56.41 52539.81 88888.00 2008-04-11 20:28:17.402 102 18241.33 56.50 52539.81 88888.00 2008-04-11 20:28:17.902 102 18241.33 56.46 52539.76 88888.00 2008-04-11 20:28:18.402 102 18241.54 56.44 52539.72 88888.00 2008-04-11 20:28:18.902 102 18241.42 56.38 52539.79 88888.00 2008-04-11 20:28:19.402 102 18241.20 56.32 52539.79 88888.00 2008-04-11 20:28:19.902 102 18241.22 56.35 52539.69 88888.00 2008-04-11 20:28:20.402 102 18241.20 56.35 52539.74 88888.00 2008-04-11 20:28:20.902 102 18241.16 56.38 52539.61 88888.00 2008-04-11 20:28:21.402 102 18241.09 56.41 52539.69 88888.00 2008-04-11 20:28:21.902 102 18241.22 56.42 52539.72 88888.00 2008-04-11 20:28:22.402 102 18241.11 56.45 52539.61 88888.00 2008-04-11 20:28:22.902 102 18240.94 56.48 52539.67 88888.00 2008-04-11 20:28:23.402 102 18241.02 56.53 52539.73 88888.00 2008-04-11 20:28:23.902 102 18241.15 56.55 52539.73 88888.00 2008-04-11 20:28:24.402 102 18241.06 56.52 52539.71 88888.00 2008-04-11 20:28:24.902 102 18241.01 56.48 52539.78 88888.00 2008-04-11 20:28:25.402 102 18241.24 56.50 52539.73 88888.00 2008-04-11 20:28:25.902 102 18241.47 56.51 52539.54 88888.00 2008-04-11 20:28:26.402 102 18241.42 56.39 52539.55 88888.00 2008-04-11 20:28:26.902 102 18241.25 56.52 52539.56 88888.00 2008-04-11 20:28:27.402 102 18241.28 56.54 52539.57 88888.00 2008-04-11 20:28:27.902 102 18241.38 56.44 52539.71 88888.00 2008-04-11 20:28:28.402 102 18241.24 56.41 52539.68 88888.00 2008-04-11 20:28:28.902 102 18241.20 56.35 52539.56 88888.00 2008-04-11 20:28:29.402 102 18241.04 56.42 52539.60 88888.00 2008-04-11 20:28:29.902 102 18241.11 56.43 52539.67 88888.00 2008-04-11 20:28:30.402 102 18241.27 56.26 52539.74 88888.00 2008-04-11 20:28:30.902 102 18241.43 56.18 52539.71 88888.00 2008-04-11 20:28:31.402 102 18241.16 56.31 52539.70 88888.00 2008-04-11 20:28:31.902 102 18241.05 56.28 52539.72 88888.00 2008-04-11 20:28:32.402 102 18241.16 56.31 52539.72 88888.00 2008-04-11 20:28:32.902 102 18241.18 56.33 52539.68 88888.00 2008-04-11 20:28:33.402 102 18241.31 56.38 52539.68 88888.00 2008-04-11 20:28:33.902 102 18241.24 56.33 52539.64 88888.00 2008-04-11 20:28:34.402 102 18241.05 56.18 52539.67 88888.00 2008-04-11 20:28:34.902 102 18241.24 56.28 52539.64 88888.00 2008-04-11 20:28:35.402 102 18241.48 56.35 52539.59 88888.00 2008-04-11 20:28:35.902 102 18241.61 56.34 52539.52 88888.00 2008-04-11 20:28:36.402 102 18241.53 56.35 52539.53 88888.00 2008-04-11 20:28:36.902 102 18241.18 56.38 52539.64 88888.00 2008-04-11 20:28:37.402 102 18241.11 56.41 52539.60 88888.00 2008-04-11 20:28:37.902 102 18241.14 56.42 52539.57 88888.00 2008-04-11 20:28:38.402 102 18241.21 56.39 52539.50 88888.00 2008-04-11 20:28:38.902 102 18241.26 56.25 52539.52 88888.00 2008-04-11 20:28:39.402 102 18241.42 56.33 52539.65 88888.00 2008-04-11 20:28:39.902 102 18241.50 56.36 52539.59 88888.00 2008-04-11 20:28:40.402 102 18241.47 56.37 52539.66 88888.00 2008-04-11 20:28:40.902 102 18241.29 56.36 52539.68 88888.00 2008-04-11 20:28:41.402 102 18241.14 56.48 52539.69 88888.00 2008-04-11 20:28:41.902 102 18241.20 56.41 52539.65 88888.00 2008-04-11 20:28:42.402 102 18241.57 56.37 52539.65 88888.00 2008-04-11 20:28:42.902 102 18241.59 56.33 52539.78 88888.00 2008-04-11 20:28:43.402 102 18241.39 56.35 52539.79 88888.00 2008-04-11 20:28:43.902 102 18241.26 56.36 52539.78 88888.00 2008-04-11 20:28:44.402 102 18241.28 56.34 52539.68 88888.00 2008-04-11 20:28:44.902 102 18241.17 56.29 52539.73 88888.00 2008-04-11 20:28:45.402 102 18241.12 56.34 52539.66 88888.00 2008-04-11 20:28:45.902 102 18241.28 56.42 52539.58 88888.00 2008-04-11 20:28:46.402 102 18241.57 56.41 52539.65 88888.00 2008-04-11 20:28:46.902 102 18241.47 56.40 52539.69 88888.00 2008-04-11 20:28:47.402 102 18241.35 56.34 52539.68 88888.00 2008-04-11 20:28:47.902 102 18241.21 56.30 52539.56 88888.00 2008-04-11 20:28:48.402 102 18241.20 56.37 52539.58 88888.00 2008-04-11 20:28:48.902 102 18241.37 56.37 52539.62 88888.00 2008-04-11 20:28:49.402 102 18241.25 56.43 52539.71 88888.00 2008-04-11 20:28:49.902 102 18241.20 56.35 52539.72 88888.00 2008-04-11 20:28:50.402 102 18241.16 56.32 52539.57 88888.00 2008-04-11 20:28:50.902 102 18241.23 56.31 52539.55 88888.00 2008-04-11 20:28:51.402 102 18241.28 56.31 52539.53 88888.00 2008-04-11 20:28:51.902 102 18241.43 56.15 52539.47 88888.00 2008-04-11 20:28:52.402 102 18241.35 56.17 52539.59 88888.00 2008-04-11 20:28:52.902 102 18241.26 56.16 52539.62 88888.00 2008-04-11 20:28:53.402 102 18241.27 56.16 52539.58 88888.00 2008-04-11 20:28:53.902 102 18241.40 56.25 52539.58 88888.00 2008-04-11 20:28:54.402 102 18241.54 56.29 52539.60 88888.00 2008-04-11 20:28:54.902 102 18241.78 56.31 52539.59 88888.00 2008-04-11 20:28:55.402 102 18241.74 56.36 52539.58 88888.00 2008-04-11 20:28:55.902 102 18241.51 56.35 52539.67 88888.00 2008-04-11 20:28:56.402 102 18241.51 56.31 52539.78 88888.00 2008-04-11 20:28:56.902 102 18241.50 56.31 52539.73 88888.00 2008-04-11 20:28:57.402 102 18241.50 56.31 52539.73 88888.00 2008-04-11 20:28:57.902 102 18241.49 56.31 52539.78 88888.00 2008-04-11 20:28:58.402 102 18241.55 56.21 52539.80 88888.00 2008-04-11 20:28:58.902 102 18241.42 56.22 52539.78 88888.00 2008-04-11 20:28:59.402 102 18241.33 56.26 52539.78 88888.00 2008-04-11 20:28:59.902 102 18241.15 56.26 52539.72 88888.00 2008-04-11 20:29:00.402 102 18241.10 56.26 52539.66 88888.00 2008-04-11 20:29:00.902 102 18241.13 56.30 52539.67 88888.00 2008-04-11 20:29:01.402 102 18241.24 56.26 52539.59 88888.00 2008-04-11 20:29:01.902 102 18241.16 56.33 52539.65 88888.00 2008-04-11 20:29:02.402 102 18241.03 56.32 52539.66 88888.00 2008-04-11 20:29:02.902 102 18240.93 56.26 52539.56 88888.00 2008-04-11 20:29:03.402 102 18241.01 56.20 52539.67 88888.00 2008-04-11 20:29:03.902 102 18241.17 56.19 52539.74 88888.00 2008-04-11 20:29:04.402 102 18241.28 56.20 52539.70 88888.00 2008-04-11 20:29:04.902 102 18241.21 56.24 52539.66 88888.00 2008-04-11 20:29:05.402 102 18241.25 56.23 52539.66 88888.00 2008-04-11 20:29:05.902 102 18241.23 56.20 52539.54 88888.00 2008-04-11 20:29:06.402 102 18241.25 56.28 52539.52 88888.00 2008-04-11 20:29:06.902 102 18241.23 56.25 52539.52 88888.00 2008-04-11 20:29:07.402 102 18241.20 56.17 52539.49 88888.00 2008-04-11 20:29:07.902 102 18241.13 56.21 52539.53 88888.00 2008-04-11 20:29:08.402 102 18241.01 56.28 52539.53 88888.00 2008-04-11 20:29:08.902 102 18241.00 56.28 52539.60 88888.00 2008-04-11 20:29:09.402 102 18241.10 56.26 52539.70 88888.00 2008-04-11 20:29:09.902 102 18241.51 56.29 52539.73 88888.00 2008-04-11 20:29:10.402 102 18241.58 56.25 52539.79 88888.00 2008-04-11 20:29:10.902 102 18241.62 56.28 52539.66 88888.00 2008-04-11 20:29:11.402 102 18241.61 56.26 52539.66 88888.00 2008-04-11 20:29:11.902 102 18241.69 56.31 52539.58 88888.00 2008-04-11 20:29:12.402 102 18241.66 56.29 52539.46 88888.00 2008-04-11 20:29:12.902 102 18241.35 56.29 52539.56 88888.00 2008-04-11 20:29:13.402 102 18241.29 56.35 52539.76 88888.00 2008-04-11 20:29:13.902 102 18241.33 56.40 52539.78 88888.00 2008-04-11 20:29:14.402 102 18241.40 56.37 52539.65 88888.00 2008-04-11 20:29:14.902 102 18241.32 56.31 52539.70 88888.00 2008-04-11 20:29:15.402 102 18241.31 56.33 52539.73 88888.00 2008-04-11 20:29:15.902 102 18241.28 56.34 52539.65 88888.00 2008-04-11 20:29:16.402 102 18241.27 56.35 52539.77 88888.00 2008-04-11 20:29:16.902 102 18241.23 56.34 52539.81 88888.00 2008-04-11 20:29:17.402 102 18241.32 56.34 52539.87 88888.00 2008-04-11 20:29:17.902 102 18241.32 56.36 52539.76 88888.00 2008-04-11 20:29:18.402 102 18241.15 56.32 52539.64 88888.00 2008-04-11 20:29:18.902 102 18241.21 56.35 52539.62 88888.00 2008-04-11 20:29:19.402 102 18241.24 56.38 52539.66 88888.00 2008-04-11 20:29:19.902 102 18241.24 56.35 52539.67 88888.00 2008-04-11 20:29:20.402 102 18241.21 56.36 52539.66 88888.00 2008-04-11 20:29:20.902 102 18241.18 56.37 52539.56 88888.00 2008-04-11 20:29:21.402 102 18241.23 56.42 52539.65 88888.00 2008-04-11 20:29:21.902 102 18241.57 56.41 52539.67 88888.00 2008-04-11 20:29:22.402 102 18241.71 56.43 52539.69 88888.00 2008-04-11 20:29:22.902 102 18241.69 56.49 52539.72 88888.00 2008-04-11 20:29:23.402 102 18241.70 56.49 52539.77 88888.00 2008-04-11 20:29:23.902 102 18241.70 56.54 52539.69 88888.00 2008-04-11 20:29:24.402 102 18241.61 56.54 52539.73 88888.00 2008-04-11 20:29:24.902 102 18241.40 56.43 52539.71 88888.00 2008-04-11 20:29:25.402 102 18241.27 56.40 52539.61 88888.00 2008-04-11 20:29:25.902 102 18241.24 56.32 52539.49 88888.00 2008-04-11 20:29:26.402 102 18241.21 56.30 52539.67 88888.00 2008-04-11 20:29:26.902 102 18241.18 56.33 52539.66 88888.00 2008-04-11 20:29:27.402 102 18241.18 56.36 52539.64 88888.00 2008-04-11 20:29:27.902 102 18241.20 56.37 52539.70 88888.00 2008-04-11 20:29:28.402 102 18241.15 56.41 52539.73 88888.00 2008-04-11 20:29:28.902 102 18241.12 56.37 52539.69 88888.00 2008-04-11 20:29:29.402 102 18241.22 56.38 52539.57 88888.00 2008-04-11 20:29:29.902 102 18241.25 56.44 52539.48 88888.00 2008-04-11 20:29:30.402 102 18241.28 56.46 52539.45 88888.00 2008-04-11 20:29:30.902 102 18241.27 56.43 52539.48 88888.00 2008-04-11 20:29:31.402 102 18241.42 56.45 52539.46 88888.00 2008-04-11 20:29:31.902 102 18241.60 56.54 52539.58 88888.00 2008-04-11 20:29:32.402 102 18241.60 56.69 52539.61 88888.00 2008-04-11 20:29:32.902 102 18241.60 56.63 52539.64 88888.00 2008-04-11 20:29:33.402 102 18241.57 56.47 52539.59 88888.00 2008-04-11 20:29:33.902 102 18241.50 56.51 52539.50 88888.00 2008-04-11 20:29:34.402 102 18241.55 56.52 52539.56 88888.00 2008-04-11 20:29:34.902 102 18241.31 56.53 52539.61 88888.00 2008-04-11 20:29:35.402 102 18241.26 56.50 52539.60 88888.00 2008-04-11 20:29:35.902 102 18241.14 56.53 52539.56 88888.00 2008-04-11 20:29:36.402 102 18241.07 56.54 52539.56 88888.00 2008-04-11 20:29:36.902 102 18241.17 56.51 52539.56 88888.00 2008-04-11 20:29:37.402 102 18241.13 56.53 52539.52 88888.00 2008-04-11 20:29:37.902 102 18241.05 56.58 52539.56 88888.00 2008-04-11 20:29:38.402 102 18241.02 56.51 52539.62 88888.00 2008-04-11 20:29:38.902 102 18241.12 56.53 52539.71 88888.00 2008-04-11 20:29:39.402 102 18241.10 56.61 52539.61 88888.00 2008-04-11 20:29:39.902 102 18240.94 56.56 52539.68 88888.00 2008-04-11 20:29:40.402 102 18240.90 56.48 52539.67 88888.00 2008-04-11 20:29:40.902 102 18240.96 56.51 52539.62 88888.00 2008-04-11 20:29:41.402 102 18241.03 56.53 52539.57 88888.00 2008-04-11 20:29:41.902 102 18241.00 56.57 52539.56 88888.00 2008-04-11 20:29:42.402 102 18240.98 56.61 52539.53 88888.00 2008-04-11 20:29:42.902 102 18240.86 56.56 52539.62 88888.00 2008-04-11 20:29:43.402 102 18240.88 56.56 52539.69 88888.00 2008-04-11 20:29:43.902 102 18240.78 56.63 52539.54 88888.00 2008-04-11 20:29:44.402 102 18240.81 56.62 52539.38 88888.00 2008-04-11 20:29:44.902 102 18240.90 56.58 52539.48 88888.00 2008-04-11 20:29:45.402 102 18240.93 56.59 52539.55 88888.00 2008-04-11 20:29:45.902 102 18240.84 56.70 52539.56 88888.00 2008-04-11 20:29:46.402 102 18240.93 56.74 52539.52 88888.00 2008-04-11 20:29:46.902 102 18240.91 56.75 52539.47 88888.00 2008-04-11 20:29:47.402 102 18240.90 56.77 52539.55 88888.00 2008-04-11 20:29:47.902 102 18240.83 56.74 52539.47 88888.00 2008-04-11 20:29:48.402 102 18240.67 56.73 52539.46 88888.00 2008-04-11 20:29:48.902 102 18240.68 56.72 52539.37 88888.00 2008-04-11 20:29:49.402 102 18240.75 56.79 52539.35 88888.00 2008-04-11 20:29:49.902 102 18240.80 56.80 52539.29 88888.00 2008-04-11 20:29:50.402 102 18240.81 56.74 52539.33 88888.00 2008-04-11 20:29:50.902 102 18240.70 56.71 52539.29 88888.00 2008-04-11 20:29:51.402 102 18240.67 56.78 52539.30 88888.00 2008-04-11 20:29:51.902 102 18240.69 56.76 52539.39 88888.00 2008-04-11 20:29:52.402 102 18240.96 56.74 52539.46 88888.00 2008-04-11 20:29:52.902 102 18240.99 56.74 52539.45 88888.00 2008-04-11 20:29:53.402 102 18240.83 56.69 52539.30 88888.00 2008-04-11 20:29:53.902 102 18240.83 56.67 52539.21 88888.00 2008-04-11 20:29:54.402 102 18240.81 56.68 52539.19 88888.00 2008-04-11 20:29:54.902 102 18240.90 56.67 52539.20 88888.00 2008-04-11 20:29:55.402 102 18240.79 56.58 52539.10 88888.00 2008-04-11 20:29:55.902 102 18240.77 56.67 52539.09 88888.00 2008-04-11 20:29:56.402 102 18240.81 56.70 52539.12 88888.00 2008-04-11 20:29:56.902 102 18240.67 56.71 52539.16 88888.00 2008-04-11 20:29:57.402 102 18240.67 56.69 52539.20 88888.00 2008-04-11 20:29:57.902 102 18240.49 56.76 52539.15 88888.00 2008-04-11 20:29:58.402 102 18240.55 56.77 52539.09 88888.00 2008-04-11 20:29:58.902 102 18240.53 56.75 52539.07 88888.00 2008-04-11 20:29:59.402 102 18240.66 56.59 52539.23 88888.00 2008-04-11 20:29:59.902 102 18240.64 56.58 52539.23 88888.00 2008-04-11 20:30:00.402 102 18240.51 56.63 52539.32 88888.00 2008-04-11 20:30:00.902 102 18240.14 56.67 52539.30 88888.00 2008-04-11 20:30:01.402 102 18240.15 56.76 52539.21 88888.00 2008-04-11 20:30:01.902 102 18240.16 56.80 52539.13 88888.00 2008-04-11 20:30:02.402 102 18240.13 56.71 52538.97 88888.00 2008-04-11 20:30:02.902 102 18240.18 56.72 52538.88 88888.00 2008-04-11 20:30:03.402 102 18240.23 56.79 52538.88 88888.00 2008-04-11 20:30:03.902 102 18240.28 56.73 52538.95 88888.00 2008-04-11 20:30:04.402 102 18240.31 56.69 52539.07 88888.00 2008-04-11 20:30:04.902 102 18240.26 56.68 52539.15 88888.00 2008-04-11 20:30:05.402 102 18240.35 56.73 52539.06 88888.00 2008-04-11 20:30:05.902 102 18240.40 56.75 52539.12 88888.00 2008-04-11 20:30:06.402 102 18240.37 56.77 52539.14 88888.00 2008-04-11 20:30:06.902 102 18240.16 56.80 52539.19 88888.00 2008-04-11 20:30:07.402 102 18240.37 56.80 52539.13 88888.00 2008-04-11 20:30:07.902 102 18240.69 56.86 52539.13 88888.00 2008-04-11 20:30:08.402 102 18240.73 56.90 52539.21 88888.00 2008-04-11 20:30:08.902 102 18240.48 56.87 52539.21 88888.00 2008-04-11 20:30:09.402 102 18240.38 56.84 52539.21 88888.00 2008-04-11 20:30:09.902 102 18240.38 56.85 52539.19 88888.00 2008-04-11 20:30:10.402 102 18240.39 56.84 52539.15 88888.00 2008-04-11 20:30:10.902 102 18240.31 56.84 52539.08 88888.00 2008-04-11 20:30:11.402 102 18240.37 56.91 52539.07 88888.00 2008-04-11 20:30:11.902 102 18240.30 56.88 52539.16 88888.00 2008-04-11 20:30:12.402 102 18240.20 56.87 52539.15 88888.00 2008-04-11 20:30:12.902 102 18240.29 56.91 52539.10 88888.00 2008-04-11 20:30:13.402 102 18240.22 56.90 52539.04 88888.00 2008-04-11 20:30:13.902 102 18240.08 56.90 52539.03 88888.00 2008-04-11 20:30:14.402 102 18240.12 56.92 52539.06 88888.00 2008-04-11 20:30:14.902 102 18240.27 56.95 52539.01 88888.00 2008-04-11 20:30:15.402 102 18240.34 57.02 52539.08 88888.00 2008-04-11 20:30:15.902 102 18240.30 57.07 52539.08 88888.00 2008-04-11 20:30:16.402 102 18240.24 57.04 52538.99 88888.00 2008-04-11 20:30:16.902 102 18240.18 57.00 52539.04 88888.00 2008-04-11 20:30:17.402 102 18240.22 56.97 52539.06 88888.00 2008-04-11 20:30:17.902 102 18240.19 56.96 52539.03 88888.00 2008-04-11 20:30:18.402 102 18240.05 56.97 52539.01 88888.00 2008-04-11 20:30:18.902 102 18240.05 56.88 52539.00 88888.00 2008-04-11 20:30:19.402 102 18240.13 56.84 52539.00 88888.00 2008-04-11 20:30:19.902 102 18240.23 56.81 52538.91 88888.00 2008-04-11 20:30:20.402 102 18240.14 56.79 52538.89 88888.00 2008-04-11 20:30:20.902 102 18240.35 56.84 52538.94 88888.00 2008-04-11 20:30:21.402 102 18240.37 56.80 52538.96 88888.00 2008-04-11 20:30:21.902 102 18240.30 56.80 52538.99 88888.00 2008-04-11 20:30:22.402 102 18240.33 56.84 52539.06 88888.00 2008-04-11 20:30:22.902 102 18240.16 56.85 52539.08 88888.00 2008-04-11 20:30:23.402 102 18240.07 56.82 52539.15 88888.00 2008-04-11 20:30:23.902 102 18239.96 56.81 52539.19 88888.00 2008-04-11 20:30:24.402 102 18239.88 56.73 52539.24 88888.00 2008-04-11 20:30:24.902 102 18239.94 56.68 52539.10 88888.00 2008-04-11 20:30:25.402 102 18239.96 56.71 52539.02 88888.00 2008-04-11 20:30:25.902 102 18239.91 56.65 52539.11 88888.00 2008-04-11 20:30:26.402 102 18239.79 56.59 52539.10 88888.00 2008-04-11 20:30:26.902 102 18239.69 56.61 52539.16 88888.00 2008-04-11 20:30:27.402 102 18239.73 56.55 52539.16 88888.00 2008-04-11 20:30:27.902 102 18239.71 56.51 52539.19 88888.00 2008-04-11 20:30:28.402 102 18239.66 56.52 52539.10 88888.00 2008-04-11 20:30:28.902 102 18239.55 56.57 52539.13 88888.00 2008-04-11 20:30:29.402 102 18239.54 56.51 52539.10 88888.00 2008-04-11 20:30:29.902 102 18239.69 56.54 52539.16 88888.00 2008-04-11 20:30:30.402 102 18239.85 56.59 52539.24 88888.00 2008-04-11 20:30:30.902 102 18239.81 56.66 52539.23 88888.00 2008-04-11 20:30:31.402 102 18239.68 56.62 52539.15 88888.00 2008-04-11 20:30:31.902 102 18239.91 56.58 52539.07 88888.00 2008-04-11 20:30:32.402 102 18239.95 56.63 52539.12 88888.00 2008-04-11 20:30:32.902 102 18239.85 56.66 52539.09 88888.00 2008-04-11 20:30:33.402 102 18239.87 56.73 52539.18 88888.00 2008-04-11 20:30:33.902 102 18239.84 56.77 52539.18 88888.00 2008-04-11 20:30:34.402 102 18239.69 56.71 52539.10 88888.00 2008-04-11 20:30:34.902 102 18239.53 56.70 52539.13 88888.00 2008-04-11 20:30:35.402 102 18239.61 56.74 52539.21 88888.00 2008-04-11 20:30:35.902 102 18239.63 56.77 52539.25 88888.00 2008-04-11 20:30:36.402 102 18239.64 56.82 52539.19 88888.00 2008-04-11 20:30:36.902 102 18239.64 56.77 52539.01 88888.00 2008-04-11 20:30:37.402 102 18239.75 56.65 52538.97 88888.00 2008-04-11 20:30:37.902 102 18239.72 56.66 52538.97 88888.00 2008-04-11 20:30:38.402 102 18239.73 56.71 52538.95 88888.00 2008-04-11 20:30:38.902 102 18239.70 56.66 52538.96 88888.00 2008-04-11 20:30:39.402 102 18239.83 56.68 52539.02 88888.00 2008-04-11 20:30:39.902 102 18239.72 56.69 52538.98 88888.00 2008-04-11 20:30:40.402 102 18239.61 56.66 52538.89 88888.00 2008-04-11 20:30:40.902 102 18239.62 56.64 52538.89 88888.00 2008-04-11 20:30:41.402 102 18239.60 56.62 52538.90 88888.00 2008-04-11 20:30:41.902 102 18239.40 56.58 52538.92 88888.00 2008-04-11 20:30:42.402 102 18239.33 56.39 52539.01 88888.00 2008-04-11 20:30:42.902 102 18239.20 56.39 52538.99 88888.00 2008-04-11 20:30:43.402 102 18239.09 56.54 52538.88 88888.00 2008-04-11 20:30:43.902 102 18239.11 56.48 52538.87 88888.00 2008-04-11 20:30:44.402 102 18239.07 56.48 52538.83 88888.00 2008-04-11 20:30:44.902 102 18238.96 56.50 52538.97 88888.00 2008-04-11 20:30:45.402 102 18238.90 56.50 52539.03 88888.00 2008-04-11 20:30:45.902 102 18238.78 56.51 52539.13 88888.00 2008-04-11 20:30:46.402 102 18238.79 56.53 52539.13 88888.00 2008-04-11 20:30:46.902 102 18238.77 56.61 52539.11 88888.00 2008-04-11 20:30:47.402 102 18238.64 56.67 52538.99 88888.00 2008-04-11 20:30:47.902 102 18238.66 56.55 52539.07 88888.00 2008-04-11 20:30:48.402 102 18238.73 56.54 52539.09 88888.00 2008-04-11 20:30:48.902 102 18238.60 56.49 52539.09 88888.00 2008-04-11 20:30:49.402 102 18238.53 56.48 52539.18 88888.00 2008-04-11 20:30:49.902 102 18238.56 56.44 52539.23 88888.00 2008-04-11 20:30:50.402 102 18238.52 56.44 52539.13 88888.00 2008-04-11 20:30:50.902 102 18238.44 56.47 52539.02 88888.00 2008-04-11 20:30:51.402 102 18238.40 56.46 52538.99 88888.00 2008-04-11 20:30:51.902 102 18238.29 56.40 52538.96 88888.00 2008-04-11 20:30:52.402 102 18238.14 56.30 52538.92 88888.00 2008-04-11 20:30:52.902 102 18238.34 56.32 52539.10 88888.00 2008-04-11 20:30:53.402 102 18238.34 56.29 52539.11 88888.00 2008-04-11 20:30:53.902 102 18238.25 56.23 52539.09 88888.00 2008-04-11 20:30:54.402 102 18238.19 56.21 52539.06 88888.00 2008-04-11 20:30:54.902 102 18238.21 56.24 52539.02 88888.00 2008-04-11 20:30:55.402 102 18238.10 56.23 52538.95 88888.00 2008-04-11 20:30:55.902 102 18238.08 56.17 52539.06 88888.00 2008-04-11 20:30:56.402 102 18238.11 56.17 52538.99 88888.00 2008-04-11 20:30:56.902 102 18238.19 56.14 52538.95 88888.00 2008-04-11 20:30:57.402 102 18238.16 56.11 52539.03 88888.00 2008-04-11 20:30:57.902 102 18238.21 56.04 52539.04 88888.00 2008-04-11 20:30:58.402 102 18238.20 56.06 52539.01 88888.00 2008-04-11 20:30:58.902 102 18238.14 56.06 52539.07 88888.00 2008-04-11 20:30:59.402 102 18238.10 56.08 52539.01 88888.00 2008-04-11 20:30:59.902 102 18237.96 56.08 52538.96 88888.00 2008-04-11 20:31:00.402 102 18238.03 56.02 52539.07 88888.00 2008-04-11 20:31:00.902 102 18237.96 55.92 52539.09 88888.00 2008-04-11 20:31:01.402 102 18237.99 55.85 52539.03 88888.00 2008-04-11 20:31:01.902 102 18237.91 55.84 52538.98 88888.00 2008-04-11 20:31:02.402 102 18237.77 55.76 52538.89 88888.00 2008-04-11 20:31:02.902 102 18237.84 55.73 52538.90 88888.00 2008-04-11 20:31:03.402 102 18237.88 55.67 52538.89 88888.00 2008-04-11 20:31:03.902 102 18237.81 55.65 52538.86 88888.00 2008-04-11 20:31:04.402 102 18237.82 55.63 52538.91 88888.00 2008-04-11 20:31:04.902 102 18237.94 55.61 52538.91 88888.00 2008-04-11 20:31:05.402 102 18237.92 55.58 52538.87 88888.00 2008-04-11 20:31:05.902 102 18237.95 55.51 52538.77 88888.00 2008-04-11 20:31:06.402 102 18237.94 55.52 52538.76 88888.00 2008-04-11 20:31:06.902 102 18237.86 55.62 52538.83 88888.00 2008-04-11 20:31:07.402 102 18237.84 55.65 52538.95 88888.00 2008-04-11 20:31:07.902 102 18237.88 55.61 52539.00 88888.00 2008-04-11 20:31:08.402 102 18237.91 55.54 52538.97 88888.00 2008-04-11 20:31:08.902 102 18237.92 55.46 52538.94 88888.00 2008-04-11 20:31:09.402 102 18237.88 55.45 52538.89 88888.00 2008-04-11 20:31:09.902 102 18237.86 55.44 52538.88 88888.00 2008-04-11 20:31:10.402 102 18237.89 55.44 52538.85 88888.00 2008-04-11 20:31:10.902 102 18237.89 55.42 52538.75 88888.00 2008-04-11 20:31:11.402 102 18237.88 55.39 52538.77 88888.00 2008-04-11 20:31:11.902 102 18237.94 55.36 52538.73 88888.00 2008-04-11 20:31:12.402 102 18238.00 55.33 52538.72 88888.00 2008-04-11 20:31:12.902 102 18237.90 55.30 52538.69 88888.00 2008-04-11 20:31:13.402 102 18237.82 55.29 52538.72 88888.00 2008-04-11 20:31:13.902 102 18237.96 55.29 52538.61 88888.00 2008-04-11 20:31:14.402 102 18237.98 55.18 52538.56 88888.00 2008-04-11 20:31:14.902 102 18237.89 55.21 52538.61 88888.00 2008-04-11 20:31:15.402 102 18237.90 55.23 52538.51 88888.00 2008-04-11 20:31:15.902 102 18237.96 55.31 52538.53 88888.00 2008-04-11 20:31:16.402 102 18238.00 55.40 52538.58 88888.00 2008-04-11 20:31:16.902 102 18237.90 55.28 52538.72 88888.00 2008-04-11 20:31:17.402 102 18237.92 55.26 52538.73 88888.00 2008-04-11 20:31:17.902 102 18238.00 55.23 52538.62 88888.00 2008-04-11 20:31:18.402 102 18237.90 55.23 52538.75 88888.00 2008-04-11 20:31:18.902 102 18237.95 55.30 52538.74 88888.00 2008-04-11 20:31:19.402 102 18237.95 55.37 52538.74 88888.00 2008-04-11 20:31:19.902 102 18238.00 55.28 52538.63 88888.00 2008-04-11 20:31:20.402 102 18237.96 55.19 52538.42 88888.00 2008-04-11 20:31:20.902 102 18237.95 55.19 52538.49 88888.00 2008-04-11 20:31:21.402 102 18238.01 55.17 52538.55 88888.00 2008-04-11 20:31:21.902 102 18237.94 55.18 52538.52 88888.00 2008-04-11 20:31:22.402 102 18237.88 55.20 52538.55 88888.00 2008-04-11 20:31:22.902 102 18237.84 55.24 52538.58 88888.00 2008-04-11 20:31:23.402 102 18237.99 55.30 52538.55 88888.00 2008-04-11 20:31:23.902 102 18237.98 55.21 52538.52 88888.00 2008-04-11 20:31:24.402 102 18238.01 55.20 52538.51 88888.00 2008-04-11 20:31:24.902 102 18238.03 55.23 52538.49 88888.00 2008-04-11 20:31:25.402 102 18237.96 55.19 52538.60 88888.00 2008-04-11 20:31:25.902 102 18238.01 55.15 52538.61 88888.00 2008-04-11 20:31:26.402 102 18237.97 55.15 52538.54 88888.00 2008-04-11 20:31:26.902 102 18237.96 55.19 52538.54 88888.00 2008-04-11 20:31:27.402 102 18238.02 55.18 52538.75 88888.00 2008-04-11 20:31:27.902 102 18238.07 55.19 52538.65 88888.00 2008-04-11 20:31:28.402 102 18238.03 55.22 52538.66 88888.00 2008-04-11 20:31:28.902 102 18238.10 55.21 52538.50 88888.00 2008-04-11 20:31:29.402 102 18238.20 55.18 52538.37 88888.00 2008-04-11 20:31:29.902 102 18238.30 55.18 52538.41 88888.00 2008-04-11 20:31:30.402 102 18238.27 55.25 52538.42 88888.00 2008-04-11 20:31:30.902 102 18238.18 55.28 52538.30 88888.00 2008-04-11 20:31:31.402 102 18238.22 55.28 52538.25 88888.00 2008-04-11 20:31:31.902 102 18238.22 55.32 52538.33 88888.00 2008-04-11 20:31:32.402 102 18238.10 55.37 52538.33 88888.00 2008-04-11 20:31:32.902 102 18238.16 55.31 52538.41 88888.00 2008-04-11 20:31:33.402 102 18238.29 55.38 52538.37 88888.00 2008-04-11 20:31:33.902 102 18238.24 55.44 52538.32 88888.00 2008-04-11 20:31:34.402 102 18238.16 55.43 52538.27 88888.00 2008-04-11 20:31:34.902 102 18238.08 55.37 52538.27 88888.00 2008-04-11 20:31:35.402 102 18238.16 55.34 52538.30 88888.00 2008-04-11 20:31:35.902 102 18238.27 55.29 52538.28 88888.00 2008-04-11 20:31:36.402 102 18238.34 55.28 52538.16 88888.00 2008-04-11 20:31:36.902 102 18238.27 55.24 52538.19 88888.00 2008-04-11 20:31:37.402 102 18238.22 55.08 52538.16 88888.00 2008-04-11 20:31:37.902 102 18238.14 55.15 52538.14 88888.00 2008-04-11 20:31:38.402 102 18238.27 55.16 52538.16 88888.00 2008-04-11 20:31:38.902 102 18238.38 55.18 52538.09 88888.00 2008-04-11 20:31:39.402 102 18238.38 55.15 52538.15 88888.00 2008-04-11 20:31:39.902 102 18238.33 55.18 52538.16 88888.00 2008-04-11 20:31:40.402 102 18238.30 55.19 52538.13 88888.00 2008-04-11 20:31:40.902 102 18238.41 55.26 52538.16 88888.00 2008-04-11 20:31:41.402 102 18238.62 55.32 52538.13 88888.00 2008-04-11 20:31:41.902 102 18238.63 55.37 52538.17 88888.00 2008-04-11 20:31:42.402 102 18238.61 55.38 52538.11 88888.00 2008-04-11 20:31:42.902 102 18238.70 55.37 52538.09 88888.00 2008-04-11 20:31:43.402 102 18238.68 55.37 52538.11 88888.00 2008-04-11 20:31:43.902 102 18238.62 55.39 52538.16 88888.00 2008-04-11 20:31:44.402 102 18238.77 55.47 52538.13 88888.00 2008-04-11 20:31:44.902 102 18238.82 55.51 52538.06 88888.00 2008-04-11 20:31:45.402 102 18238.74 55.52 52538.09 88888.00 2008-04-11 20:31:45.902 102 18238.67 55.46 52537.99 88888.00 2008-04-11 20:31:46.402 102 18238.70 55.54 52537.92 88888.00 2008-04-11 20:31:46.902 102 18238.72 55.57 52537.88 88888.00 2008-04-11 20:31:47.402 102 18238.75 55.58 52537.97 88888.00 2008-04-11 20:31:47.902 102 18238.82 55.55 52538.07 88888.00 2008-04-11 20:31:48.402 102 18238.94 55.55 52538.25 88888.00 2008-04-11 20:31:48.902 102 18238.95 55.52 52538.21 88888.00 2008-04-11 20:31:49.402 102 18238.93 55.54 52538.13 88888.00 2008-04-11 20:31:49.902 102 18238.93 55.53 52538.08 88888.00 2008-04-11 20:31:50.402 102 18238.96 55.68 52537.93 88888.00 2008-04-11 20:31:50.902 102 18238.97 55.74 52537.94 88888.00 2008-04-11 20:31:51.402 102 18239.01 55.68 52537.99 88888.00 2008-04-11 20:31:51.902 102 18239.04 55.54 52537.96 88888.00 2008-04-11 20:31:52.402 102 18239.08 55.63 52537.91 88888.00 2008-04-11 20:31:52.902 102 18239.14 55.70 52537.95 88888.00 2008-04-11 20:31:53.402 102 18239.26 55.71 52538.05 88888.00 2008-04-11 20:31:53.902 102 18239.31 55.75 52538.08 88888.00 2008-04-11 20:31:54.402 102 18239.28 55.77 52538.11 88888.00 2008-04-11 20:31:54.902 102 18239.30 55.75 52538.02 88888.00 2008-04-11 20:31:55.402 102 18239.33 55.80 52537.82 88888.00 2008-04-11 20:31:55.902 102 18239.34 55.81 52537.75 88888.00 2008-04-11 20:31:56.402 102 18239.38 55.85 52537.83 88888.00 2008-04-11 20:31:56.902 102 18239.27 55.97 52537.85 88888.00 2008-04-11 20:31:57.402 102 18239.29 56.01 52537.93 88888.00 2008-04-11 20:31:57.902 102 18239.33 56.05 52537.97 88888.00 2008-04-11 20:31:58.402 102 18239.29 56.00 52537.93 88888.00 2008-04-11 20:31:58.902 102 18239.38 55.99 52538.05 88888.00 2008-04-11 20:31:59.402 102 18239.36 56.08 52538.02 88888.00 2008-04-11 20:31:59.902 102 18239.33 56.12 52538.03 88888.00 2008-04-11 20:32:00.402 102 18239.40 56.15 52538.07 88888.00 2008-04-11 20:32:00.902 102 18239.48 56.17 52538.14 88888.00 2008-04-11 20:32:01.402 102 18239.50 56.14 52537.90 88888.00 2008-04-11 20:32:01.902 102 18239.51 56.13 52537.84 88888.00 2008-04-11 20:32:02.402 102 18239.48 56.17 52537.94 88888.00 2008-04-11 20:32:02.902 102 18239.60 56.20 52537.92 88888.00 2008-04-11 20:32:03.402 102 18239.61 56.18 52537.90 88888.00 2008-04-11 20:32:03.902 102 18239.61 56.15 52537.96 88888.00 2008-04-11 20:32:04.402 102 18239.60 56.15 52537.97 88888.00 2008-04-11 20:32:04.902 102 18239.62 56.23 52537.98 88888.00 2008-04-11 20:32:05.402 102 18239.59 56.25 52537.95 88888.00 2008-04-11 20:32:05.902 102 18239.70 56.31 52538.06 88888.00 2008-04-11 20:32:06.402 102 18239.90 56.29 52538.05 88888.00 2008-04-11 20:32:06.902 102 18239.70 56.31 52538.03 88888.00 2008-04-11 20:32:07.402 102 18239.63 56.37 52538.03 88888.00 2008-04-11 20:32:07.902 102 18239.65 56.42 52537.93 88888.00 2008-04-11 20:32:08.402 102 18239.65 56.39 52537.88 88888.00 2008-04-11 20:32:08.902 102 18239.73 56.28 52537.82 88888.00 2008-04-11 20:32:09.402 102 18239.70 56.21 52537.98 88888.00 2008-04-11 20:32:09.902 102 18239.81 56.22 52538.03 88888.00 2008-04-11 20:32:10.402 102 18239.70 56.18 52537.94 88888.00 2008-04-11 20:32:10.902 102 18239.65 56.14 52537.94 88888.00 2008-04-11 20:32:11.402 102 18239.75 56.21 52537.98 88888.00 2008-04-11 20:32:11.902 102 18239.66 56.28 52537.98 88888.00 2008-04-11 20:32:12.402 102 18239.59 56.25 52538.00 88888.00 2008-04-11 20:32:12.902 102 18239.59 56.22 52538.06 88888.00 2008-04-11 20:32:13.402 102 18239.59 56.21 52538.13 88888.00 2008-04-11 20:32:13.902 102 18239.62 56.25 52538.13 88888.00 2008-04-11 20:32:14.402 102 18239.59 56.34 52538.11 88888.00 2008-04-11 20:32:14.902 102 18239.61 56.30 52538.09 88888.00 2008-04-11 20:32:15.402 102 18239.60 56.24 52538.14 88888.00 2008-04-11 20:32:15.902 102 18239.54 56.23 52538.13 88888.00 2008-04-11 20:32:16.402 102 18239.58 56.25 52538.23 88888.00 2008-04-11 20:32:16.902 102 18239.57 56.20 52538.23 88888.00 2008-04-11 20:32:17.402 102 18239.63 56.15 52538.10 88888.00 2008-04-11 20:32:17.902 102 18239.68 56.23 52538.08 88888.00 2008-04-11 20:32:18.402 102 18239.70 56.35 52538.00 88888.00 2008-04-11 20:32:18.902 102 18239.64 56.30 52538.07 88888.00 2008-04-11 20:32:19.402 102 18239.49 56.20 52538.05 88888.00 2008-04-11 20:32:19.902 102 18239.57 56.19 52538.15 88888.00 2008-04-11 20:32:20.402 102 18239.52 56.25 52538.19 88888.00 2008-04-11 20:32:20.902 102 18239.59 56.28 52538.20 88888.00 2008-04-11 20:32:21.402 102 18239.64 56.33 52538.26 88888.00 2008-04-11 20:32:21.902 102 18239.79 56.33 52538.29 88888.00 2008-04-11 20:32:22.402 102 18239.84 56.26 52538.26 88888.00 2008-04-11 20:32:22.902 102 18239.77 56.33 52538.26 88888.00 2008-04-11 20:32:23.402 102 18239.81 56.35 52538.13 88888.00 2008-04-11 20:32:23.902 102 18239.81 56.34 52538.14 88888.00 2008-04-11 20:32:24.402 102 18239.88 56.35 52538.13 88888.00 2008-04-11 20:32:24.902 102 18239.70 56.38 52538.19 88888.00 2008-04-11 20:32:25.402 102 18239.60 56.38 52538.25 88888.00 2008-04-11 20:32:25.902 102 18239.62 56.42 52538.30 88888.00 2008-04-11 20:32:26.402 102 18239.66 56.37 52538.30 88888.00 2008-04-11 20:32:26.902 102 18239.62 56.37 52538.16 88888.00 2008-04-11 20:32:27.402 102 18239.69 56.39 52538.33 88888.00 2008-04-11 20:32:27.902 102 18239.68 56.42 52538.40 88888.00 2008-04-11 20:32:28.402 102 18239.66 56.40 52538.34 88888.00 2008-04-11 20:32:28.902 102 18239.64 56.47 52538.23 88888.00 2008-04-11 20:32:29.402 102 18239.64 56.45 52538.20 88888.00 2008-04-11 20:32:29.902 102 18239.65 56.43 52538.27 88888.00 2008-04-11 20:32:30.402 102 18239.57 56.46 52538.38 88888.00 2008-04-11 20:32:30.902 102 18239.65 56.50 52538.38 88888.00 2008-04-11 20:32:31.402 102 18239.69 56.44 52538.36 88888.00 2008-04-11 20:32:31.902 102 18239.57 56.41 52538.37 88888.00 2008-04-11 20:32:32.402 102 18239.47 56.52 52538.39 88888.00 2008-04-11 20:32:32.902 102 18239.58 56.62 52538.41 88888.00 2008-04-11 20:32:33.402 102 18239.60 56.58 52538.40 88888.00 2008-04-11 20:32:33.902 102 18239.61 56.51 52538.44 88888.00 2008-04-11 20:32:34.402 102 18239.68 56.51 52538.55 88888.00 2008-04-11 20:32:34.902 102 18239.72 56.43 52538.58 88888.00 2008-04-11 20:32:35.402 102 18239.69 56.39 52538.63 88888.00 2008-04-11 20:32:35.902 102 18239.69 56.28 52538.48 88888.00 2008-04-11 20:32:36.402 102 18239.68 56.39 52538.61 88888.00 2008-04-11 20:32:36.902 102 18239.59 56.40 52538.68 88888.00 2008-04-11 20:32:37.402 102 18239.50 56.42 52538.51 88888.00 2008-04-11 20:32:37.902 102 18239.59 56.34 52538.38 88888.00 2008-04-11 20:32:38.402 102 18239.63 56.32 52538.42 88888.00 2008-04-11 20:32:38.902 102 18239.59 56.35 52538.48 88888.00 2008-04-11 20:32:39.402 102 18239.59 56.33 52538.48 88888.00 2008-04-11 20:32:39.902 102 18239.63 56.29 52538.55 88888.00 2008-04-11 20:32:40.402 102 18239.61 56.24 52538.65 88888.00 2008-04-11 20:32:40.902 102 18239.76 56.18 52538.63 88888.00 2008-04-11 20:32:41.402 102 18239.76 56.18 52538.54 88888.00 2008-04-11 20:32:41.902 102 18239.68 56.18 52538.50 88888.00 2008-04-11 20:32:42.402 102 18239.64 56.14 52538.52 88888.00 2008-04-11 20:32:42.902 102 18239.58 56.21 52538.64 88888.00 2008-04-11 20:32:43.402 102 18239.51 56.26 52538.69 88888.00 2008-04-11 20:32:43.902 102 18239.44 56.23 52538.73 88888.00 2008-04-11 20:32:44.402 102 18239.50 56.19 52538.76 88888.00 2008-04-11 20:32:44.902 102 18239.58 56.24 52538.73 88888.00 2008-04-11 20:32:45.402 102 18239.53 56.21 52538.68 88888.00 2008-04-11 20:32:45.902 102 18239.57 56.14 52538.67 88888.00 2008-04-11 20:32:46.402 102 18239.64 56.12 52538.67 88888.00 2008-04-11 20:32:46.902 102 18239.58 56.13 52538.58 88888.00 2008-04-11 20:32:47.402 102 18239.49 56.19 52538.53 88888.00 2008-04-11 20:32:47.902 102 18239.52 56.18 52538.58 88888.00 2008-04-11 20:32:48.402 102 18239.59 56.21 52538.54 88888.00 2008-04-11 20:32:48.902 102 18239.54 56.26 52538.60 88888.00 2008-04-11 20:32:49.402 102 18239.49 56.19 52538.62 88888.00 2008-04-11 20:32:49.902 102 18239.52 56.20 52538.62 88888.00 2008-04-11 20:32:50.402 102 18239.59 56.21 52538.64 88888.00 2008-04-11 20:32:50.902 102 18239.50 56.19 52538.54 88888.00 2008-04-11 20:32:51.402 102 18239.42 56.20 52538.45 88888.00 2008-04-11 20:32:51.902 102 18239.44 56.25 52538.56 88888.00 2008-04-11 20:32:52.402 102 18239.43 56.20 52538.55 88888.00 2008-04-11 20:32:52.902 102 18239.34 56.24 52538.58 88888.00 2008-04-11 20:32:53.402 102 18239.23 56.17 52538.64 88888.00 2008-04-11 20:32:53.902 102 18239.26 56.11 52538.52 88888.00 2008-04-11 20:32:54.402 102 18239.19 56.13 52538.46 88888.00 2008-04-11 20:32:54.902 102 18239.12 56.14 52538.52 88888.00 2008-04-11 20:32:55.402 102 18239.20 56.21 52538.49 88888.00 2008-04-11 20:32:55.902 102 18239.19 56.22 52538.45 88888.00 2008-04-11 20:32:56.402 102 18239.19 56.23 52538.42 88888.00 2008-04-11 20:32:56.902 102 18239.33 56.18 52538.43 88888.00 2008-04-11 20:32:57.402 102 18239.36 56.19 52538.54 88888.00 2008-04-11 20:32:57.902 102 18239.37 56.21 52538.58 88888.00 2008-04-11 20:32:58.402 102 18239.38 56.19 52538.68 88888.00 2008-04-11 20:32:58.902 102 18239.41 56.18 52538.73 88888.00 2008-04-11 20:32:59.402 102 18239.48 56.14 52538.66 88888.00 2008-04-11 20:32:59.902 102 18239.40 56.16 52538.52 88888.00 2008-04-11 20:33:00.402 102 18239.32 56.15 52538.53 88888.00 2008-04-11 20:33:00.902 102 18239.27 56.12 52538.60 88888.00 2008-04-11 20:33:01.402 102 18239.29 56.10 52538.55 88888.00 2008-04-11 20:33:01.902 102 18239.23 56.16 52538.66 88888.00 2008-04-11 20:33:02.402 102 18239.28 56.19 52538.69 88888.00 2008-04-11 20:33:02.902 102 18239.19 56.14 52538.72 88888.00 2008-04-11 20:33:03.402 102 18239.22 56.06 52538.54 88888.00 2008-04-11 20:33:03.902 102 18239.04 56.07 52538.54 88888.00 2008-04-11 20:33:04.402 102 18239.07 56.08 52538.54 88888.00 2008-04-11 20:33:04.902 102 18239.06 56.02 52538.54 88888.00 2008-04-11 20:33:05.402 102 18239.10 56.07 52538.42 88888.00 2008-04-11 20:33:05.902 102 18239.17 56.07 52538.44 88888.00 2008-04-11 20:33:06.402 102 18239.00 55.99 52538.43 88888.00 2008-04-11 20:33:06.902 102 18238.95 55.97 52538.50 88888.00 2008-04-11 20:33:07.402 102 18239.00 55.96 52538.55 88888.00 2008-04-11 20:33:07.902 102 18239.16 55.94 52538.57 88888.00 2008-04-11 20:33:08.402 102 18239.17 55.96 52538.63 88888.00 2008-04-11 20:33:08.902 102 18239.27 55.92 52538.55 88888.00 2008-04-11 20:33:09.402 102 18239.15 55.69 52538.50 88888.00 2008-04-11 20:33:09.902 102 18239.04 55.76 52538.51 88888.00 2008-04-11 20:33:10.402 102 18239.00 55.95 52538.63 88888.00 2008-04-11 20:33:10.902 102 18239.05 55.99 52538.74 88888.00 2008-04-11 20:33:11.402 102 18239.08 55.90 52538.76 88888.00 2008-04-11 20:33:11.902 102 18239.16 55.90 52538.74 88888.00 2008-04-11 20:33:12.402 102 18239.17 55.82 52538.66 88888.00 2008-04-11 20:33:12.902 102 18239.12 55.86 52538.63 88888.00 2008-04-11 20:33:13.402 102 18239.20 55.85 52538.63 88888.00 2008-04-11 20:33:13.902 102 18239.17 55.87 52538.60 88888.00 2008-04-11 20:33:14.402 102 18239.29 55.90 52538.48 88888.00 2008-04-11 20:33:14.902 102 18239.16 55.85 52538.46 88888.00 2008-04-11 20:33:15.402 102 18239.11 55.83 52538.46 88888.00 2008-04-11 20:33:15.902 102 18239.19 55.88 52538.49 88888.00 2008-04-11 20:33:16.402 102 18239.16 55.95 52538.53 88888.00 2008-04-11 20:33:16.902 102 18239.10 56.04 52538.57 88888.00 2008-04-11 20:33:17.402 102 18239.14 56.05 52538.48 88888.00 2008-04-11 20:33:17.902 102 18239.11 56.02 52538.41 88888.00 2008-04-11 20:33:18.402 102 18239.17 55.96 52538.39 88888.00 2008-04-11 20:33:18.902 102 18239.12 55.98 52538.38 88888.00 2008-04-11 20:33:19.402 102 18239.19 55.98 52538.36 88888.00 2008-04-11 20:33:19.902 102 18239.12 55.98 52538.38 88888.00 2008-04-11 20:33:20.402 102 18239.16 55.99 52538.40 88888.00 2008-04-11 20:33:20.902 102 18239.19 55.94 52538.40 88888.00 2008-04-11 20:33:21.402 102 18239.19 55.85 52538.43 88888.00 2008-04-11 20:33:21.902 102 18239.19 55.77 52538.30 88888.00 2008-04-11 20:33:22.402 102 18239.18 55.78 52538.29 88888.00 2008-04-11 20:33:22.902 102 18239.20 55.84 52538.32 88888.00 2008-04-11 20:33:23.402 102 18239.28 55.81 52538.45 88888.00 2008-04-11 20:33:23.902 102 18239.37 55.78 52538.39 88888.00 2008-04-11 20:33:24.402 102 18239.39 55.75 52538.26 88888.00 2008-04-11 20:33:24.902 102 18239.51 55.77 52538.31 88888.00 2008-04-11 20:33:25.402 102 18239.52 55.82 52538.33 88888.00 2008-04-11 20:33:25.902 102 18239.47 55.78 52538.31 88888.00 2008-04-11 20:33:26.402 102 18239.59 55.74 52538.28 88888.00 2008-04-11 20:33:26.902 102 18239.47 55.80 52538.16 88888.00 2008-04-11 20:33:27.402 102 18239.53 55.77 52538.25 88888.00 2008-04-11 20:33:27.902 102 18239.68 55.79 52538.26 88888.00 2008-04-11 20:33:28.402 102 18239.68 55.74 52538.20 88888.00 2008-04-11 20:33:28.902 102 18239.72 55.82 52538.15 88888.00 2008-04-11 20:33:29.402 102 18239.77 55.81 52538.15 88888.00 2008-04-11 20:33:29.902 102 18239.83 55.80 52538.19 88888.00 2008-04-11 20:33:30.402 102 18239.85 55.80 52538.31 88888.00 2008-04-11 20:33:30.902 102 18239.70 55.81 52538.36 88888.00 2008-04-11 20:33:31.402 102 18239.64 55.79 52538.28 88888.00 2008-04-11 20:33:31.902 102 18239.74 55.73 52538.14 88888.00 2008-04-11 20:33:32.402 102 18239.70 55.70 52538.27 88888.00 2008-04-11 20:33:32.902 102 18239.62 55.69 52538.27 88888.00 2008-04-11 20:33:33.402 102 18239.54 55.67 52538.17 88888.00 2008-04-11 20:33:33.902 102 18239.48 55.66 52538.17 88888.00 2008-04-11 20:33:34.402 102 18239.58 55.65 52538.05 88888.00 2008-04-11 20:33:34.902 102 18239.74 55.70 52537.95 88888.00 2008-04-11 20:33:35.402 102 18239.76 55.76 52537.94 88888.00 2008-04-11 20:33:35.902 102 18239.80 55.52 52538.07 88888.00 2008-04-11 20:33:36.402 102 18239.79 55.47 52538.09 88888.00 2008-04-11 20:33:36.902 102 18239.90 55.56 52538.05 88888.00 2008-04-11 20:33:37.402 102 18239.88 55.58 52538.04 88888.00 2008-04-11 20:33:37.902 102 18239.93 55.61 52538.03 88888.00 2008-04-11 20:33:38.402 102 18239.91 55.71 52538.06 88888.00 2008-04-11 20:33:38.902 102 18239.93 55.70 52538.05 88888.00 2008-04-11 20:33:39.402 102 18239.95 55.64 52538.03 88888.00 2008-04-11 20:33:39.902 102 18239.94 55.61 52537.98 88888.00 2008-04-11 20:33:40.402 102 18239.83 55.64 52538.00 88888.00 2008-04-11 20:33:40.902 102 18239.86 55.63 52538.07 88888.00 2008-04-11 20:33:41.402 102 18239.90 55.57 52538.11 88888.00 2008-04-11 20:33:41.902 102 18239.95 55.57 52538.19 88888.00 2008-04-11 20:33:42.402 102 18239.86 55.59 52538.16 88888.00 2008-04-11 20:33:42.902 102 18239.94 55.61 52538.07 88888.00 2008-04-11 20:33:43.402 102 18239.95 55.65 52538.00 88888.00 2008-04-11 20:33:43.902 102 18240.02 55.68 52538.00 88888.00 2008-04-11 20:33:44.402 102 18240.05 55.68 52537.96 88888.00 2008-04-11 20:33:44.902 102 18240.12 55.69 52537.91 88888.00 2008-04-11 20:33:45.402 102 18239.91 55.67 52537.95 88888.00 2008-04-11 20:33:45.902 102 18239.84 55.69 52538.06 88888.00 2008-04-11 20:33:46.402 102 18239.84 55.68 52538.00 88888.00 2008-04-11 20:33:46.902 102 18239.92 55.76 52537.88 88888.00 2008-04-11 20:33:47.402 102 18240.09 55.77 52537.79 88888.00 2008-04-11 20:33:47.902 102 18240.15 55.75 52537.81 88888.00 2008-04-11 20:33:48.402 102 18240.14 55.83 52537.94 88888.00 2008-04-11 20:33:48.902 102 18240.14 55.89 52537.88 88888.00 2008-04-11 20:33:49.402 102 18240.12 55.87 52537.78 88888.00 2008-04-11 20:33:49.902 102 18240.13 55.88 52537.73 88888.00 2008-04-11 20:33:50.402 102 18240.27 55.81 52537.67 88888.00 2008-04-11 20:33:50.902 102 18240.19 55.82 52537.72 88888.00 2008-04-11 20:33:51.402 102 18240.12 55.82 52537.70 88888.00 2008-04-11 20:33:51.902 102 18240.19 55.98 52537.57 88888.00 2008-04-11 20:33:52.402 102 18240.22 55.99 52537.64 88888.00 2008-04-11 20:33:52.902 102 18240.22 55.94 52537.69 88888.00 2008-04-11 20:33:53.402 102 18240.09 56.02 52537.79 88888.00 2008-04-11 20:33:53.902 102 18240.17 56.11 52537.78 88888.00 2008-04-11 20:33:54.402 102 18240.17 56.09 52537.67 88888.00 2008-04-11 20:33:54.902 102 18240.18 56.14 52537.75 88888.00 2008-04-11 20:33:55.402 102 18240.23 56.10 52537.84 88888.00 2008-04-11 20:33:55.902 102 18240.16 56.02 52537.81 88888.00 2008-04-11 20:33:56.402 102 18240.09 56.10 52537.85 88888.00 2008-04-11 20:33:56.902 102 18240.08 56.13 52537.83 88888.00 2008-04-11 20:33:57.402 102 18240.12 56.09 52537.86 88888.00 2008-04-11 20:33:57.902 102 18240.26 56.02 52537.84 88888.00 2008-04-11 20:33:58.402 102 18240.19 56.01 52537.87 88888.00 2008-04-11 20:33:58.902 102 18240.09 55.99 52537.88 88888.00 2008-04-11 20:33:59.402 102 18240.16 56.04 52537.94 88888.00 2008-04-11 20:33:59.902 102 18240.10 56.09 52537.91 88888.00 2008-04-11 20:34:00.402 102 18240.12 56.03 52537.98 88888.00 2008-04-11 20:34:00.902 102 18240.10 56.00 52537.86 88888.00 2008-04-11 20:34:01.402 102 18240.26 56.05 52537.90 88888.00 2008-04-11 20:34:01.902 102 18240.20 56.01 52537.97 88888.00 2008-04-11 20:34:02.402 102 18240.17 55.97 52538.03 88888.00 2008-04-11 20:34:02.902 102 18240.19 55.95 52537.98 88888.00 2008-04-11 20:34:03.402 102 18240.05 55.79 52537.99 88888.00 2008-04-11 20:34:03.902 102 18240.04 55.78 52537.97 88888.00 2008-04-11 20:34:04.402 102 18239.96 55.79 52538.06 88888.00 2008-04-11 20:34:04.902 102 18239.91 55.84 52538.10 88888.00 2008-04-11 20:34:05.402 102 18239.87 55.77 52538.06 88888.00 2008-04-11 20:34:05.902 102 18239.91 55.70 52537.95 88888.00 2008-04-11 20:34:06.402 102 18239.87 55.69 52537.85 88888.00 2008-04-11 20:34:06.902 102 18239.97 55.71 52537.81 88888.00 2008-04-11 20:34:07.402 102 18240.03 55.74 52537.81 88888.00 2008-04-11 20:34:07.902 102 18239.84 55.67 52537.80 88888.00 2008-04-11 20:34:08.402 102 18239.80 55.61 52537.70 88888.00 2008-04-11 20:34:08.902 102 18239.86 55.63 52537.63 88888.00 2008-04-11 20:34:09.402 102 18239.84 55.64 52537.65 88888.00 2008-04-11 20:34:09.902 102 18239.87 55.59 52537.65 88888.00 2008-04-11 20:34:10.402 102 18239.87 55.58 52537.64 88888.00 2008-04-11 20:34:10.902 102 18239.96 55.53 52537.65 88888.00 2008-04-11 20:34:11.402 102 18239.90 55.45 52537.83 88888.00 2008-04-11 20:34:11.902 102 18239.87 55.50 52537.90 88888.00 2008-04-11 20:34:12.402 102 18239.79 55.57 52537.86 88888.00 2008-04-11 20:34:12.902 102 18239.99 55.56 52537.82 88888.00 2008-04-11 20:34:13.402 102 18240.10 55.51 52537.82 88888.00 2008-04-11 20:34:13.902 102 18240.10 55.43 52537.90 88888.00 2008-04-11 20:34:14.402 102 18239.99 55.38 52537.86 88888.00 2008-04-11 20:34:14.902 102 18239.83 55.45 52537.78 88888.00 2008-04-11 20:34:15.402 102 18240.04 55.53 52537.73 88888.00 2008-04-11 20:34:15.902 102 18239.98 55.62 52537.71 88888.00 2008-04-11 20:34:16.402 102 18239.96 55.58 52537.83 88888.00 2008-04-11 20:34:16.902 102 18240.04 55.51 52537.90 88888.00 2008-04-11 20:34:17.402 102 18240.12 55.46 52537.88 88888.00 2008-04-11 20:34:17.902 102 18239.97 55.38 52537.86 88888.00 2008-04-11 20:34:18.402 102 18239.95 55.37 52537.99 88888.00 2008-04-11 20:34:18.902 102 18240.08 55.40 52537.80 88888.00 2008-04-11 20:34:19.402 102 18240.07 55.50 52537.80 88888.00 2008-04-11 20:34:19.902 102 18240.03 55.46 52537.93 88888.00 2008-04-11 20:34:20.402 102 18240.07 55.36 52537.92 88888.00 2008-04-11 20:34:20.902 102 18240.07 55.39 52537.88 88888.00 2008-04-11 20:34:21.402 102 18240.15 55.45 52537.83 88888.00 2008-04-11 20:34:21.902 102 18240.01 55.53 52537.86 88888.00 2008-04-11 20:34:22.402 102 18240.05 55.52 52537.78 88888.00 2008-04-11 20:34:22.902 102 18240.04 55.46 52537.71 88888.00 2008-04-11 20:34:23.402 102 18240.13 55.47 52537.76 88888.00 2008-04-11 20:34:23.902 102 18240.19 55.51 52537.83 88888.00 2008-04-11 20:34:24.402 102 18240.26 55.49 52537.81 88888.00 2008-04-11 20:34:24.902 102 18240.20 55.48 52537.81 88888.00 2008-04-11 20:34:25.402 102 18240.07 55.45 52537.80 88888.00 2008-04-11 20:34:25.902 102 18240.05 55.44 52537.80 88888.00 2008-04-11 20:34:26.402 102 18240.09 55.47 52537.82 88888.00 2008-04-11 20:34:26.902 102 18240.05 55.48 52537.79 88888.00 2008-04-11 20:34:27.402 102 18239.86 55.53 52537.91 88888.00 2008-04-11 20:34:27.902 102 18239.92 55.57 52537.97 88888.00 2008-04-11 20:34:28.402 102 18239.96 55.58 52537.90 88888.00 2008-04-11 20:34:28.902 102 18239.99 55.54 52537.80 88888.00 2008-04-11 20:34:29.402 102 18239.96 55.51 52537.81 88888.00 2008-04-11 20:34:29.902 102 18239.74 55.49 52537.84 88888.00 2008-04-11 20:34:30.402 102 18239.81 55.46 52537.76 88888.00 2008-04-11 20:34:30.902 102 18239.72 55.49 52537.74 88888.00 2008-04-11 20:34:31.402 102 18239.81 55.52 52537.73 88888.00 2008-04-11 20:34:31.902 102 18239.86 55.61 52537.78 88888.00 2008-04-11 20:34:32.402 102 18239.75 55.61 52537.81 88888.00 2008-04-11 20:34:32.902 102 18239.77 55.65 52537.73 88888.00 2008-04-11 20:34:33.402 102 18239.87 55.59 52537.74 88888.00 2008-04-11 20:34:33.902 102 18239.85 55.56 52537.79 88888.00 2008-04-11 20:34:34.402 102 18239.84 55.58 52537.82 88888.00 2008-04-11 20:34:34.902 102 18239.79 55.66 52537.79 88888.00 2008-04-11 20:34:35.402 102 18239.86 55.68 52537.81 88888.00 2008-04-11 20:34:35.902 102 18239.96 55.66 52537.75 88888.00 2008-04-11 20:34:36.402 102 18239.84 55.71 52537.72 88888.00 2008-04-11 20:34:36.902 102 18239.69 55.75 52537.80 88888.00 2008-04-11 20:34:37.402 102 18239.63 55.71 52537.71 88888.00 2008-04-11 20:34:37.902 102 18239.60 55.73 52537.67 88888.00 2008-04-11 20:34:38.402 102 18239.62 55.72 52537.67 88888.00 2008-04-11 20:34:38.902 102 18239.47 55.75 52537.70 88888.00 2008-04-11 20:34:39.402 102 18239.51 55.71 52537.75 88888.00 2008-04-11 20:34:39.902 102 18239.50 55.71 52537.76 88888.00 2008-04-11 20:34:40.402 102 18239.49 55.79 52537.68 88888.00 2008-04-11 20:34:40.902 102 18239.43 55.77 52537.75 88888.00 2008-04-11 20:34:41.402 102 18239.49 55.78 52537.78 88888.00 2008-04-11 20:34:41.902 102 18239.43 55.71 52537.69 88888.00 2008-04-11 20:34:42.402 102 18239.44 55.69 52537.59 88888.00 2008-04-11 20:34:42.902 102 18239.33 55.69 52537.74 88888.00 2008-04-11 20:34:43.402 102 18239.49 55.66 52537.76 88888.00 2008-04-11 20:34:43.902 102 18239.47 55.62 52537.73 88888.00 2008-04-11 20:34:44.402 102 18239.39 55.71 52537.69 88888.00 2008-04-11 20:34:44.902 102 18239.40 55.72 52537.69 88888.00 2008-04-11 20:34:45.402 102 18239.41 55.72 52537.69 88888.00 2008-04-11 20:34:45.902 102 18239.46 55.63 52537.68 88888.00 2008-04-11 20:34:46.402 102 18239.50 55.64 52537.74 88888.00 2008-04-11 20:34:46.902 102 18239.39 55.59 52537.73 88888.00 2008-04-11 20:34:47.402 102 18239.40 55.62 52537.72 88888.00 2008-04-11 20:34:47.902 102 18239.43 55.52 52537.78 88888.00 2008-04-11 20:34:48.402 102 18239.51 55.48 52537.76 88888.00 2008-04-11 20:34:48.902 102 18239.47 55.46 52537.85 88888.00 2008-04-11 20:34:49.402 102 18239.48 55.47 52537.92 88888.00 2008-04-11 20:34:49.902 102 18239.37 55.40 52537.82 88888.00 2008-04-11 20:34:50.402 102 18239.38 55.32 52537.72 88888.00 2008-04-11 20:34:50.902 102 18239.22 55.28 52537.69 88888.00 2008-04-11 20:34:51.402 102 18239.03 55.21 52537.73 88888.00 2008-04-11 20:34:51.902 102 18239.06 55.23 52537.87 88888.00 2008-04-11 20:34:52.402 102 18239.07 55.13 52537.90 88888.00 2008-04-11 20:34:52.902 102 18239.18 55.08 52537.84 88888.00 2008-04-11 20:34:53.402 102 18239.29 55.12 52537.82 88888.00 2008-04-11 20:34:53.902 102 18239.30 55.13 52537.83 88888.00 2008-04-11 20:34:54.402 102 18239.33 55.10 52537.93 88888.00 2008-04-11 20:34:54.902 102 18239.25 55.06 52537.94 88888.00 2008-04-11 20:34:55.402 102 18239.28 55.05 52537.91 88888.00 2008-04-11 20:34:55.902 102 18239.29 55.04 52537.69 88888.00 2008-04-11 20:34:56.402 102 18239.26 55.04 52537.61 88888.00 2008-04-11 20:34:56.902 102 18239.31 54.98 52537.68 88888.00 2008-04-11 20:34:57.402 102 18239.40 54.99 52537.63 88888.00 2008-04-11 20:34:57.902 102 18239.46 55.11 52537.63 88888.00 2008-04-11 20:34:58.402 102 18239.48 55.18 52537.59 88888.00 2008-04-11 20:34:58.902 102 18239.49 55.22 52537.55 88888.00 2008-04-11 20:34:59.402 102 18239.47 55.28 52537.53 88888.00 2008-04-11 20:34:59.902 102 18239.54 55.22 52537.49 88888.00 2008-04-11 20:35:00.402 102 18239.61 55.38 52537.59 88888.00 2008-04-11 20:35:00.902 102 18239.70 55.41 52537.67 88888.00 2008-04-11 20:35:01.402 102 18239.74 55.42 52537.65 88888.00 2008-04-11 20:35:01.902 102 18239.65 55.40 52537.62 88888.00 2008-04-11 20:35:02.402 102 18239.57 55.47 52537.60 88888.00 2008-04-11 20:35:02.902 102 18239.69 55.52 52537.68 88888.00 2008-04-11 20:35:03.402 102 18239.88 55.49 52537.72 88888.00 2008-04-11 20:35:03.902 102 18239.83 55.56 52537.79 88888.00 2008-04-11 20:35:04.402 102 18239.79 55.69 52537.74 88888.00 2008-04-11 20:35:04.902 102 18239.88 55.74 52537.80 88888.00 2008-04-11 20:35:05.402 102 18239.90 55.78 52537.82 88888.00 2008-04-11 20:35:05.902 102 18239.93 55.79 52537.78 88888.00 2008-04-11 20:35:06.402 102 18239.92 55.86 52537.84 88888.00 2008-04-11 20:35:06.902 102 18239.94 55.97 52537.85 88888.00 2008-04-11 20:35:07.402 102 18239.88 56.04 52537.84 88888.00 2008-04-11 20:35:07.902 102 18239.96 56.03 52537.84 88888.00 2008-04-11 20:35:08.402 102 18239.96 55.98 52537.90 88888.00 2008-04-11 20:35:08.902 102 18240.02 55.89 52537.79 88888.00 2008-04-11 20:35:09.402 102 18239.95 55.99 52537.74 88888.00 2008-04-11 20:35:09.902 102 18240.05 56.01 52537.81 88888.00 2008-04-11 20:35:10.402 102 18240.02 56.05 52537.73 88888.00 2008-04-11 20:35:10.902 102 18240.01 56.06 52537.74 88888.00 2008-04-11 20:35:11.402 102 18239.88 56.03 52537.81 88888.00 2008-04-11 20:35:11.902 102 18239.86 55.98 52537.74 88888.00 2008-04-11 20:35:12.399 102 18239.81 55.94 52537.78 88888.00 2008-04-11 20:35:12.909 102 18239.79 55.94 52537.93 88888.00 2008-04-11 20:35:13.409 102 18239.80 55.82 52538.06 88888.00 2008-04-11 20:35:13.909 102 18239.79 55.87 52538.02 88888.00 2008-04-11 20:35:14.409 102 18239.75 55.97 52538.08 88888.00 2008-04-11 20:35:14.909 102 18239.68 55.92 52538.09 88888.00 2008-04-11 20:35:15.409 102 18239.76 55.81 52537.96 88888.00 2008-04-11 20:35:15.909 102 18239.77 55.85 52537.93 88888.00 2008-04-11 20:35:16.409 102 18239.59 55.89 52537.95 88888.00 2008-04-11 20:35:16.909 102 18239.46 55.83 52537.94 88888.00 2008-04-11 20:35:17.409 102 18239.49 55.83 52537.94 88888.00 2008-04-11 20:35:17.909 102 18239.36 55.90 52538.05 88888.00 2008-04-11 20:35:18.409 102 18239.27 55.94 52538.06 88888.00 2008-04-11 20:35:18.909 102 18239.22 55.96 52537.97 88888.00 2008-04-11 20:35:19.409 102 18239.32 55.94 52537.90 88888.00 2008-04-11 20:35:19.909 102 18239.48 55.94 52537.98 88888.00 2008-04-11 20:35:20.409 102 18239.48 55.85 52537.90 88888.00 2008-04-11 20:35:20.909 102 18239.42 55.85 52537.85 88888.00 2008-04-11 20:35:21.409 102 18239.53 55.89 52537.74 88888.00 2008-04-11 20:35:21.909 102 18239.61 55.98 52537.81 88888.00 2008-04-11 20:35:22.409 102 18239.57 55.90 52537.76 88888.00 2008-04-11 20:35:22.909 102 18239.71 55.83 52537.74 88888.00 2008-04-11 20:35:23.409 102 18239.68 55.89 52537.72 88888.00 2008-04-11 20:35:23.909 102 18239.69 55.91 52537.71 88888.00 2008-04-11 20:35:24.409 102 18239.79 55.85 52537.68 88888.00 2008-04-11 20:35:24.909 102 18239.86 55.88 52537.72 88888.00 2008-04-11 20:35:25.409 102 18239.94 55.94 52537.78 88888.00 2008-04-11 20:35:25.909 102 18239.81 55.88 52537.78 88888.00 2008-04-11 20:35:26.409 102 18239.88 55.95 52537.72 88888.00 2008-04-11 20:35:26.909 102 18240.13 55.92 52537.79 88888.00 2008-04-11 20:35:27.409 102 18240.20 55.99 52537.79 88888.00 2008-04-11 20:35:27.909 102 18240.34 56.05 52537.80 88888.00 2008-04-11 20:35:28.409 102 18240.31 56.05 52537.81 88888.00 2008-04-11 20:35:28.909 102 18240.26 56.14 52537.75 88888.00 2008-04-11 20:35:29.409 102 18240.35 56.19 52537.70 88888.00 2008-04-11 20:35:29.909 102 18240.48 56.18 52537.55 88888.00 2008-04-11 20:35:30.409 102 18240.39 56.21 52537.52 88888.00 2008-04-11 20:35:30.909 102 18240.28 56.25 52537.55 88888.00 2008-04-11 20:35:31.409 102 18240.40 56.22 52537.69 88888.00 2008-04-11 20:35:31.909 102 18240.42 56.21 52537.62 88888.00 2008-04-11 20:35:32.409 102 18240.36 56.22 52537.68 88888.00 2008-04-11 20:35:32.909 102 18240.38 56.24 52537.72 88888.00 2008-04-11 20:35:33.409 102 18240.47 56.15 52537.73 88888.00 2008-04-11 20:35:33.909 102 18240.48 55.97 52537.59 88888.00 2008-04-11 20:35:34.409 102 18240.55 56.01 52537.67 88888.00 2008-04-11 20:35:34.909 102 18240.41 56.08 52537.63 88888.00 2008-04-11 20:35:35.409 102 18240.35 56.14 52537.52 88888.00 2008-04-11 20:35:35.909 102 18240.38 56.08 52537.57 88888.00 2008-04-11 20:35:36.409 102 18240.45 56.02 52537.58 88888.00 2008-04-11 20:35:36.909 102 18240.40 56.07 52537.62 88888.00 2008-04-11 20:35:37.409 102 18240.34 56.01 52537.61 88888.00 2008-04-11 20:35:37.909 102 18240.45 56.01 52537.55 88888.00 2008-04-11 20:35:38.409 102 18240.31 55.94 52537.62 88888.00 2008-04-11 20:35:38.909 102 18240.24 55.86 52537.76 88888.00 2008-04-11 20:35:39.409 102 18240.20 55.82 52537.82 88888.00 2008-04-11 20:35:39.909 102 18240.19 55.85 52537.80 88888.00 2008-04-11 20:35:40.409 102 18240.27 55.79 52537.74 88888.00 2008-04-11 20:35:40.909 102 18240.35 55.76 52537.73 88888.00 2008-04-11 20:35:41.409 102 18240.20 55.79 52537.84 88888.00 2008-04-11 20:35:41.909 102 18240.09 55.73 52537.82 88888.00 2008-04-11 20:35:42.409 102 18240.01 55.70 52537.82 88888.00 2008-04-11 20:35:42.909 102 18240.08 55.71 52537.87 88888.00 2008-04-11 20:35:43.409 102 18240.16 55.72 52537.82 88888.00 2008-04-11 20:35:43.909 102 18240.10 55.71 52537.85 88888.00 2008-04-11 20:35:44.409 102 18240.08 55.61 52537.84 88888.00 2008-04-11 20:35:44.909 102 18240.08 55.58 52537.78 88888.00 2008-04-11 20:35:45.409 102 18240.08 55.72 52537.81 88888.00 2008-04-11 20:35:45.909 102 18240.02 55.76 52537.74 88888.00 2008-04-11 20:35:46.409 102 18240.14 55.71 52537.58 88888.00 2008-04-11 20:35:46.909 102 18240.19 55.74 52537.52 88888.00 2008-04-11 20:35:47.409 102 18240.34 55.83 52537.55 88888.00 2008-04-11 20:35:47.909 102 18240.27 55.80 52537.60 88888.00 2008-04-11 20:35:48.409 102 18240.37 55.80 52537.56 88888.00 2008-04-11 20:35:48.909 102 18240.44 55.83 52537.50 88888.00 2008-04-11 20:35:49.409 102 18240.38 55.78 52537.53 88888.00 2008-04-11 20:35:49.909 102 18240.48 55.77 52537.63 88888.00 2008-04-11 20:35:50.409 102 18240.56 55.77 52537.57 88888.00 2008-04-11 20:35:50.909 102 18240.63 55.79 52537.60 88888.00 2008-04-11 20:35:51.409 102 18240.57 55.87 52537.51 88888.00 2008-04-11 20:35:51.909 102 18240.71 55.85 52537.58 88888.00 2008-04-11 20:35:52.409 102 18240.82 55.85 52537.58 88888.00 2008-04-11 20:35:52.909 102 18240.77 55.89 52537.57 88888.00 2008-04-11 20:35:53.409 102 18240.81 56.02 52537.56 88888.00 2008-04-11 20:35:53.909 102 18240.88 56.10 52537.52 88888.00 2008-04-11 20:35:54.409 102 18240.84 56.13 52537.48 88888.00 2008-04-11 20:35:54.909 102 18240.79 56.19 52537.38 88888.00 2008-04-11 20:35:55.409 102 18240.88 56.22 52537.48 88888.00 2008-04-11 20:35:55.909 102 18240.79 56.22 52537.51 88888.00 2008-04-11 20:35:56.409 102 18240.77 56.11 52537.48 88888.00 2008-04-11 20:35:56.909 102 18240.82 56.19 52537.46 88888.00 2008-04-11 20:35:57.409 102 18240.88 56.30 52537.51 88888.00 2008-04-11 20:35:57.909 102 18240.88 56.21 52537.59 88888.00 2008-04-11 20:35:58.409 102 18240.77 56.21 52537.67 88888.00 2008-04-11 20:35:58.909 102 18240.79 56.26 52537.70 88888.00 2008-04-11 20:35:59.409 102 18240.71 56.26 52537.64 88888.00 2008-04-11 20:35:59.909 102 18240.74 56.26 52537.67 88888.00 2008-04-11 20:36:00.409 102 18240.73 56.25 52537.73 88888.00 2008-04-11 20:36:00.909 102 18240.58 56.31 52537.81 88888.00 2008-04-11 20:36:01.409 102 18240.58 56.34 52537.88 88888.00 2008-04-11 20:36:01.909 102 18240.51 56.34 52537.96 88888.00 2008-04-11 20:36:02.409 102 18240.35 56.26 52537.99 88888.00 2008-04-11 20:36:02.909 102 18240.34 56.29 52537.94 88888.00 2008-04-11 20:36:03.409 102 18240.38 56.24 52537.88 88888.00 2008-04-11 20:36:03.909 102 18240.38 56.26 52537.94 88888.00 2008-04-11 20:36:04.409 102 18240.27 56.36 52537.90 88888.00 2008-04-11 20:36:04.909 102 18240.26 56.30 52537.93 88888.00 2008-04-11 20:36:05.409 102 18240.20 56.24 52537.97 88888.00 2008-04-11 20:36:05.909 102 18240.12 56.22 52537.95 88888.00 2008-04-11 20:36:06.409 102 18239.93 56.30 52538.08 88888.00 2008-04-11 20:36:06.909 102 18239.85 56.32 52538.14 88888.00 2008-04-11 20:36:07.409 102 18239.80 56.32 52538.19 88888.00 2008-04-11 20:36:07.909 102 18239.79 56.25 52538.26 88888.00 2008-04-11 20:36:08.409 102 18239.75 56.26 52538.25 88888.00 2008-04-11 20:36:08.909 102 18239.77 56.26 52538.21 88888.00 2008-04-11 20:36:09.409 102 18239.61 56.20 52538.07 88888.00 2008-04-11 20:36:09.909 102 18239.44 56.15 52538.03 88888.00 2008-04-11 20:36:10.409 102 18239.54 56.13 52538.10 88888.00 2008-04-11 20:36:10.909 102 18239.60 56.19 52538.07 88888.00 2008-04-11 20:36:11.409 102 18239.49 56.14 52538.09 88888.00 2008-04-11 20:36:11.909 102 18239.32 56.19 52538.16 88888.00 2008-04-11 20:36:12.409 102 18239.39 56.18 52538.04 88888.00 2008-04-11 20:36:12.909 102 18239.41 56.13 52537.78 88888.00 2008-04-11 20:36:13.409 102 18239.39 56.11 52537.79 88888.00 2008-04-11 20:36:13.909 102 18239.42 56.11 52537.90 88888.00 2008-04-11 20:36:14.409 102 18239.50 56.18 52538.00 88888.00 2008-04-11 20:36:14.909 102 18239.51 56.12 52538.03 88888.00 2008-04-11 20:36:15.409 102 18239.55 56.07 52538.09 88888.00 2008-04-11 20:36:15.909 102 18239.43 56.08 52538.11 88888.00 2008-04-11 20:36:16.409 102 18239.52 56.17 52538.04 88888.00 2008-04-11 20:36:16.909 102 18239.66 56.17 52537.99 88888.00 2008-04-11 20:36:17.409 102 18239.62 56.17 52537.98 88888.00 2008-04-11 20:36:17.909 102 18239.58 56.19 52537.91 88888.00 2008-04-11 20:36:18.409 102 18239.70 56.16 52537.85 88888.00 2008-04-11 20:36:18.909 102 18239.69 56.18 52537.91 88888.00 2008-04-11 20:36:19.409 102 18239.76 56.25 52537.94 88888.00 2008-04-11 20:36:19.909 102 18239.76 56.23 52537.86 88888.00 2008-04-11 20:36:20.409 102 18239.80 56.16 52537.86 88888.00 2008-04-11 20:36:20.909 102 18239.82 56.10 52537.90 88888.00 2008-04-11 20:36:21.409 102 18239.79 56.04 52537.85 88888.00 2008-04-11 20:36:21.909 102 18239.79 56.00 52537.88 88888.00 2008-04-11 20:36:22.409 102 18239.84 55.98 52537.82 88888.00 2008-04-11 20:36:22.909 102 18239.93 56.07 52537.80 88888.00 2008-04-11 20:36:23.409 102 18239.92 56.07 52537.75 88888.00 2008-04-11 20:36:23.909 102 18239.72 56.08 52537.82 88888.00 2008-04-11 20:36:24.409 102 18240.05 56.12 52537.84 88888.00 2008-04-11 20:36:24.909 102 18240.17 56.18 52537.83 88888.00 2008-04-11 20:36:25.409 102 18240.13 56.19 52537.86 88888.00 2008-04-11 20:36:25.909 102 18239.96 56.23 52537.76 88888.00 2008-04-11 20:36:26.409 102 18239.88 56.26 52537.73 88888.00 2008-04-11 20:36:26.909 102 18240.20 56.21 52537.81 88888.00 2008-04-11 20:36:27.409 102 18240.24 56.16 52537.75 88888.00 2008-04-11 20:36:27.909 102 18240.25 56.14 52537.60 88888.00 2008-04-11 20:36:28.409 102 18240.19 56.13 52537.65 88888.00 2008-04-11 20:36:28.909 102 18240.27 56.10 52537.71 88888.00 2008-04-11 20:36:29.409 102 18240.13 56.14 52537.75 88888.00 2008-04-11 20:36:29.909 102 18239.92 56.18 52537.74 88888.00 2008-04-11 20:36:30.409 102 18240.12 56.18 52537.76 88888.00 2008-04-11 20:36:30.909 102 18240.17 56.13 52537.84 88888.00 2008-04-11 20:36:31.409 102 18240.12 56.16 52537.95 88888.00 2008-04-11 20:36:31.909 102 18240.03 56.15 52538.00 88888.00 2008-04-11 20:36:32.409 102 18240.02 56.19 52538.06 88888.00 2008-04-11 20:36:32.909 102 18240.12 56.15 52538.03 88888.00 2008-04-11 20:36:33.409 102 18240.10 56.11 52537.98 88888.00 2008-04-11 20:36:33.909 102 18240.02 56.03 52537.94 88888.00 2008-04-11 20:36:34.409 102 18239.94 56.10 52537.96 88888.00 2008-04-11 20:36:34.909 102 18240.04 56.10 52537.98 88888.00 2008-04-11 20:36:35.409 102 18239.92 56.11 52538.09 88888.00 2008-04-11 20:36:35.909 102 18239.96 56.18 52538.19 88888.00 2008-04-11 20:36:36.409 102 18239.87 56.22 52538.05 88888.00 2008-04-11 20:36:36.909 102 18239.80 56.21 52538.07 88888.00 2008-04-11 20:36:37.409 102 18239.64 56.17 52538.13 88888.00 2008-04-11 20:36:37.909 102 18239.70 56.03 52538.18 88888.00 2008-04-11 20:36:38.409 102 18239.72 55.99 52538.20 88888.00 2008-04-11 20:36:38.909 102 18239.76 56.00 52538.21 88888.00 2008-04-11 20:36:39.409 102 18239.61 55.95 52538.20 88888.00 2008-04-11 20:36:39.909 102 18239.65 55.98 52538.29 88888.00 2008-04-11 20:36:40.409 102 18239.47 55.92 52538.36 88888.00 2008-04-11 20:36:40.909 102 18239.32 55.90 52538.34 88888.00 2008-04-11 20:36:41.409 102 18239.42 55.92 52538.44 88888.00 2008-04-11 20:36:41.909 102 18239.52 55.82 52538.41 88888.00 2008-04-11 20:36:42.409 102 18239.31 55.85 52538.36 88888.00 2008-04-11 20:36:42.909 102 18239.20 55.83 52538.36 88888.00 2008-04-11 20:36:43.409 102 18239.20 55.76 52538.25 88888.00 2008-04-11 20:36:43.909 102 18239.29 55.86 52538.16 88888.00 2008-04-11 20:36:44.409 102 18239.32 55.87 52538.26 88888.00 2008-04-11 20:36:44.909 102 18239.19 55.81 52538.33 88888.00 2008-04-11 20:36:45.409 102 18239.33 55.78 52538.40 88888.00 2008-04-11 20:36:45.909 102 18239.47 55.71 52538.40 88888.00 2008-04-11 20:36:46.409 102 18239.39 55.73 52538.26 88888.00 2008-04-11 20:36:46.909 102 18239.50 55.73 52538.27 88888.00 2008-04-11 20:36:47.409 102 18239.43 55.75 52538.28 88888.00 2008-04-11 20:36:47.909 102 18239.33 55.71 52538.33 88888.00 2008-04-11 20:36:48.409 102 18239.37 55.71 52538.36 88888.00 2008-04-11 20:36:48.909 102 18239.37 55.76 52538.26 88888.00 2008-04-11 20:36:49.409 102 18239.32 55.81 52538.18 88888.00 2008-04-11 20:36:49.909 102 18239.48 55.76 52538.13 88888.00 2008-04-11 20:36:50.409 102 18239.36 55.74 52538.08 88888.00 2008-04-11 20:36:50.909 102 18239.54 55.87 52538.05 88888.00 2008-04-11 20:36:51.409 102 18239.57 55.92 52538.06 88888.00 2008-04-11 20:36:51.909 102 18239.64 55.96 52538.03 88888.00 2008-04-11 20:36:52.409 102 18239.64 56.02 52538.07 88888.00 2008-04-11 20:36:52.909 102 18239.61 56.05 52538.00 88888.00 2008-04-11 20:36:53.409 102 18239.59 56.09 52538.02 88888.00 2008-04-11 20:36:53.909 102 18239.66 56.19 52537.94 88888.00 2008-04-11 20:36:54.409 102 18239.76 56.20 52537.98 88888.00 2008-04-11 20:36:54.909 102 18239.79 56.20 52538.05 88888.00 2008-04-11 20:36:55.409 102 18239.87 56.18 52537.96 88888.00 2008-04-11 20:36:55.909 102 18239.86 56.24 52537.88 88888.00 2008-04-11 20:36:56.409 102 18239.79 56.31 52537.88 88888.00 2008-04-11 20:36:56.909 102 18239.81 56.36 52537.92 88888.00 2008-04-11 20:36:57.409 102 18239.79 56.37 52537.83 88888.00 2008-04-11 20:36:57.909 102 18239.91 56.46 52537.82 88888.00 2008-04-11 20:36:58.409 102 18239.96 56.62 52537.85 88888.00 2008-04-11 20:36:58.909 102 18239.83 56.67 52537.90 88888.00 2008-04-11 20:36:59.409 102 18239.86 56.72 52537.92 88888.00 2008-04-11 20:36:59.909 102 18239.85 56.84 52537.95 88888.00 2008-04-11 20:37:00.409 102 18239.82 56.85 52537.95 88888.00 2008-04-11 20:37:00.909 102 18239.92 56.87 52537.92 88888.00 2008-04-11 20:37:01.409 102 18239.98 56.85 52538.04 88888.00 2008-04-11 20:37:01.909 102 18239.99 56.75 52538.05 88888.00 2008-04-11 20:37:02.409 102 18239.92 56.82 52538.14 88888.00 2008-04-11 20:37:02.909 102 18239.87 56.86 52538.16 88888.00 2008-04-11 20:37:03.409 102 18239.84 56.87 52538.19 88888.00 2008-04-11 20:37:03.909 102 18239.81 56.91 52538.14 88888.00 2008-04-11 20:37:04.409 102 18239.80 57.00 52538.19 88888.00 2008-04-11 20:37:04.909 102 18239.79 57.05 52538.18 88888.00 2008-04-11 20:37:05.409 102 18239.79 56.97 52538.28 88888.00 2008-04-11 20:37:05.909 102 18239.83 56.90 52538.28 88888.00 2008-04-11 20:37:06.409 102 18239.70 56.80 52538.19 88888.00 2008-04-11 20:37:06.909 102 18239.54 56.68 52538.20 88888.00 2008-04-11 20:37:07.409 102 18239.53 56.77 52538.21 88888.00 2008-04-11 20:37:07.909 102 18239.57 56.79 52538.09 88888.00 2008-04-11 20:37:08.409 102 18239.54 56.73 52538.09 88888.00 2008-04-11 20:37:08.909 102 18239.52 56.68 52538.13 88888.00 2008-04-11 20:37:09.409 102 18239.39 56.58 52538.07 88888.00 2008-04-11 20:37:09.909 102 18239.42 56.53 52538.07 88888.00 2008-04-11 20:37:10.409 102 18239.34 56.42 52538.14 88888.00 2008-04-11 20:37:10.909 102 18239.31 56.35 52538.11 88888.00 2008-04-11 20:37:11.409 102 18239.33 56.36 52538.06 88888.00 2008-04-11 20:37:11.909 102 18239.31 56.33 52538.00 88888.00 2008-04-11 20:37:12.409 102 18239.29 56.15 52537.98 88888.00 2008-04-11 20:37:12.909 102 18239.22 56.06 52537.94 88888.00 2008-04-11 20:37:13.409 102 18239.38 56.02 52537.81 88888.00 2008-04-11 20:37:13.909 102 18239.27 56.06 52537.65 88888.00 2008-04-11 20:37:14.409 102 18239.21 56.01 52537.71 88888.00 2008-04-11 20:37:14.909 102 18239.39 56.02 52537.81 88888.00 2008-04-11 20:37:15.409 102 18239.46 55.88 52537.80 88888.00 2008-04-11 20:37:15.909 102 18239.46 55.80 52537.84 88888.00 2008-04-11 20:37:16.409 102 18239.43 55.85 52537.79 88888.00 2008-04-11 20:37:16.909 102 18239.50 55.88 52537.73 88888.00 2008-04-11 20:37:17.409 102 18239.58 55.92 52537.75 88888.00 2008-04-11 20:37:17.909 102 18239.52 55.99 52537.64 88888.00 2008-04-11 20:37:18.409 102 18239.52 55.86 52537.56 88888.00 2008-04-11 20:37:18.909 102 18239.54 55.90 52537.57 88888.00 2008-04-11 20:37:19.409 102 18239.61 55.90 52537.64 88888.00 2008-04-11 20:37:19.909 102 18239.62 55.87 52537.72 88888.00 2008-04-11 20:37:20.409 102 18239.64 55.88 52537.71 88888.00 2008-04-11 20:37:20.909 102 18239.66 55.85 52537.63 88888.00 2008-04-11 20:37:21.409 102 18239.66 55.80 52537.56 88888.00 2008-04-11 20:37:21.909 102 18239.90 55.87 52537.48 88888.00 2008-04-11 20:37:22.409 102 18240.10 55.90 52537.47 88888.00 2008-04-11 20:37:22.909 102 18240.12 55.92 52537.52 88888.00 2008-04-11 20:37:23.409 102 18240.14 55.97 52537.55 88888.00 2008-04-11 20:37:23.909 102 18240.06 55.94 52537.60 88888.00 2008-04-11 20:37:24.409 102 18240.13 55.98 52537.70 88888.00 2008-04-11 20:37:24.909 102 18240.19 56.09 52537.69 88888.00 2008-04-11 20:37:25.409 102 18240.12 56.15 52537.58 88888.00 2008-04-11 20:37:25.909 102 18240.31 56.18 52537.61 88888.00 2008-04-11 20:37:26.409 102 18240.36 56.25 52537.64 88888.00 2008-04-11 20:37:26.909 102 18240.27 56.35 52537.56 88888.00 2008-04-11 20:37:27.409 102 18240.25 56.43 52537.67 88888.00 2008-04-11 20:37:27.909 102 18240.34 56.43 52537.72 88888.00 2008-04-11 20:37:28.409 102 18240.19 56.47 52537.71 88888.00 2008-04-11 20:37:28.909 102 18240.07 56.47 52537.62 88888.00 2008-04-11 20:37:29.409 102 18240.08 56.41 52537.58 88888.00 2008-04-11 20:37:29.909 102 18239.99 56.30 52537.65 88888.00 2008-04-11 20:37:30.409 102 18239.96 56.37 52537.79 88888.00 2008-04-11 20:37:30.909 102 18239.93 56.36 52537.81 88888.00 2008-04-11 20:37:31.409 102 18239.94 56.38 52537.86 88888.00 2008-04-11 20:37:31.909 102 18239.92 56.41 52537.91 88888.00 2008-04-11 20:37:32.409 102 18239.79 56.41 52537.87 88888.00 2008-04-11 20:37:32.909 102 18239.70 56.47 52537.93 88888.00 2008-04-11 20:37:33.409 102 18239.58 56.46 52537.92 88888.00 2008-04-11 20:37:33.909 102 18239.47 56.43 52537.81 88888.00 2008-04-11 20:37:34.409 102 18239.41 56.40 52537.75 88888.00 2008-04-11 20:37:34.909 102 18239.44 56.35 52537.79 88888.00 2008-04-11 20:37:35.409 102 18239.43 56.37 52537.82 88888.00 2008-04-11 20:37:35.909 102 18239.30 56.28 52537.98 88888.00 2008-04-11 20:37:36.409 102 18239.40 56.24 52537.98 88888.00 2008-04-11 20:37:36.909 102 18239.22 56.20 52537.99 88888.00 2008-04-11 20:37:37.409 102 18239.14 56.13 52538.08 88888.00 2008-04-11 20:37:37.909 102 18239.16 56.04 52538.05 88888.00 2008-04-11 20:37:38.409 102 18239.03 56.00 52538.17 88888.00 2008-04-11 20:37:38.909 102 18238.97 55.97 52538.21 88888.00 2008-04-11 20:37:39.409 102 18238.99 55.95 52538.10 88888.00 2008-04-11 20:37:39.909 102 18238.97 55.86 52538.10 88888.00 2008-04-11 20:37:40.409 102 18238.94 55.78 52538.17 88888.00 2008-04-11 20:37:40.909 102 18238.83 55.74 52538.04 88888.00 2008-04-11 20:37:41.409 102 18238.85 55.73 52537.93 88888.00 2008-04-11 20:37:41.909 102 18238.81 55.69 52538.03 88888.00 2008-04-11 20:37:42.409 102 18238.79 55.65 52538.05 88888.00 2008-04-11 20:37:42.909 102 18238.92 55.62 52537.99 88888.00 2008-04-11 20:37:43.409 102 18238.90 55.66 52537.94 88888.00 2008-04-11 20:37:43.909 102 18238.82 55.63 52538.03 88888.00 2008-04-11 20:37:44.409 102 18238.99 55.62 52537.92 88888.00 2008-04-11 20:37:44.909 102 18239.12 55.68 52537.88 88888.00 2008-04-11 20:37:45.409 102 18239.17 55.64 52537.83 88888.00 2008-04-11 20:37:45.909 102 18239.21 55.52 52537.78 88888.00 2008-04-11 20:37:46.409 102 18239.36 55.59 52537.85 88888.00 2008-04-11 20:37:46.909 102 18239.42 55.65 52537.82 88888.00 2008-04-11 20:37:47.409 102 18239.36 55.65 52537.84 88888.00 2008-04-11 20:37:47.909 102 18239.37 55.69 52537.73 88888.00 2008-04-11 20:37:48.409 102 18239.49 55.78 52537.71 88888.00 2008-04-11 20:37:48.909 102 18239.55 55.78 52537.65 88888.00 2008-04-11 20:37:49.409 102 18239.76 55.71 52537.49 88888.00 2008-04-11 20:37:49.909 102 18239.74 55.72 52537.52 88888.00 2008-04-11 20:37:50.409 102 18239.76 55.77 52537.59 88888.00 2008-04-11 20:37:50.909 102 18239.84 55.79 52537.63 88888.00 2008-04-11 20:37:51.409 102 18239.79 55.84 52537.56 88888.00 2008-04-11 20:37:51.909 102 18239.86 55.86 52537.41 88888.00 2008-04-11 20:37:52.409 102 18240.04 55.86 52537.40 88888.00 2008-04-11 20:37:52.909 102 18239.94 56.01 52537.45 88888.00 2008-04-11 20:37:53.409 102 18239.95 56.14 52537.58 88888.00 2008-04-11 20:37:53.909 102 18240.04 56.12 52537.69 88888.00 2008-04-11 20:37:54.409 102 18240.04 56.12 52537.65 88888.00 2008-04-11 20:37:54.909 102 18240.05 56.22 52537.65 88888.00 2008-04-11 20:37:55.409 102 18240.04 56.25 52537.64 88888.00 2008-04-11 20:37:55.909 102 18240.16 56.28 52537.63 88888.00 2008-04-11 20:37:56.409 102 18240.14 56.34 52537.63 88888.00 2008-04-11 20:37:56.909 102 18240.03 56.40 52537.56 88888.00 2008-04-11 20:37:57.409 102 18239.97 56.38 52537.46 88888.00 2008-04-11 20:37:57.909 102 18240.02 56.39 52537.50 88888.00 2008-04-11 20:37:58.409 102 18240.05 56.36 52537.52 88888.00 2008-04-11 20:37:58.909 102 18239.93 56.34 52537.57 88888.00 2008-04-11 20:37:59.409 102 18239.96 56.30 52537.58 88888.00 2008-04-11 20:37:59.909 102 18239.87 56.53 52537.62 88888.00 2008-04-11 20:38:00.409 102 18239.97 56.58 52537.67 88888.00 2008-04-11 20:38:00.909 102 18239.97 56.52 52537.71 88888.00 2008-04-11 20:38:01.409 102 18239.90 56.52 52537.81 88888.00 2008-04-11 20:38:01.909 102 18239.81 56.59 52537.70 88888.00 2008-04-11 20:38:02.409 102 18239.83 56.49 52537.74 88888.00 2008-04-11 20:38:02.909 102 18239.87 56.42 52537.73 88888.00 2008-04-11 20:38:03.409 102 18239.82 56.43 52537.81 88888.00 2008-04-11 20:38:03.909 102 18239.68 56.40 52537.82 88888.00 2008-04-11 20:38:04.409 102 18239.59 56.42 52537.82 88888.00 2008-04-11 20:38:04.909 102 18239.57 56.39 52537.85 88888.00 2008-04-11 20:38:05.409 102 18239.50 56.28 52537.86 88888.00 2008-04-11 20:38:05.909 102 18239.50 56.26 52537.86 88888.00 2008-04-11 20:38:06.409 102 18239.52 56.19 52537.88 88888.00 2008-04-11 20:38:06.909 102 18239.52 56.18 52537.91 88888.00 2008-04-11 20:38:07.409 102 18239.47 56.14 52537.88 88888.00 2008-04-11 20:38:07.909 102 18239.36 56.13 52537.80 88888.00 2008-04-11 20:38:08.409 102 18239.36 56.10 52537.80 88888.00 2008-04-11 20:38:08.909 102 18239.32 56.07 52537.84 88888.00 2008-04-11 20:38:09.409 102 18239.34 56.00 52537.69 88888.00 2008-04-11 20:38:09.909 102 18239.38 56.03 52537.60 88888.00 2008-04-11 20:38:10.409 102 18239.26 56.10 52537.73 88888.00 2008-04-11 20:38:10.909 102 18239.29 56.06 52537.75 88888.00 2008-04-11 20:38:11.409 102 18239.34 56.02 52537.81 88888.00 2008-04-11 20:38:11.909 102 18239.44 56.04 52537.81 88888.00 2008-04-11 20:38:12.409 102 18239.39 56.04 52537.65 88888.00 2008-04-11 20:38:12.909 102 18239.38 56.01 52537.68 88888.00 2008-04-11 20:38:13.409 102 18239.52 55.99 52537.65 88888.00 2008-04-11 20:38:13.909 102 18239.60 56.01 52537.60 88888.00 2008-04-11 20:38:14.409 102 18239.54 55.98 52537.63 88888.00 2008-04-11 20:38:14.909 102 18239.64 55.96 52537.64 88888.00 2008-04-11 20:38:15.409 102 18239.77 56.05 52537.62 88888.00 2008-04-11 20:38:15.909 102 18239.71 56.10 52537.49 88888.00 2008-04-11 20:38:16.409 102 18239.70 56.06 52537.53 88888.00 2008-04-11 20:38:16.909 102 18239.77 56.00 52537.58 88888.00 2008-04-11 20:38:17.409 102 18239.71 56.07 52537.61 88888.00 2008-04-11 20:38:17.909 102 18239.62 56.15 52537.61 88888.00 2008-04-11 20:38:18.409 102 18239.71 56.15 52537.67 88888.00 2008-04-11 20:38:18.909 102 18239.87 56.17 52537.68 88888.00 2008-04-11 20:38:19.409 102 18239.81 56.17 52537.60 88888.00 2008-04-11 20:38:19.909 102 18239.79 56.16 52537.65 88888.00 2008-04-11 20:38:20.409 102 18239.91 56.15 52537.60 88888.00 2008-04-11 20:38:20.909 102 18240.05 56.16 52537.60 88888.00 2008-04-11 20:38:21.409 102 18240.16 56.13 52537.62 88888.00 2008-04-11 20:38:21.909 102 18240.24 56.23 52537.61 88888.00 2008-04-11 20:38:22.409 102 18240.17 56.18 52537.60 88888.00 2008-04-11 20:38:22.909 102 18240.18 56.15 52537.64 88888.00 2008-04-11 20:38:23.409 102 18240.14 56.19 52537.70 88888.00 2008-04-11 20:38:23.909 102 18240.17 56.23 52537.64 88888.00 2008-04-11 20:38:24.409 102 18240.20 56.21 52537.65 88888.00 2008-04-11 20:38:24.909 102 18240.12 56.28 52537.65 88888.00 2008-04-11 20:38:25.409 102 18240.08 56.26 52537.71 88888.00 2008-04-11 20:38:25.909 102 18240.04 56.18 52537.90 88888.00 2008-04-11 20:38:26.409 102 18239.93 56.28 52537.92 88888.00 2008-04-11 20:38:26.909 102 18239.94 56.32 52537.79 88888.00 2008-04-11 20:38:27.409 102 18239.87 56.37 52537.74 88888.00 2008-04-11 20:38:27.909 102 18239.91 56.41 52537.75 88888.00 2008-04-11 20:38:28.409 102 18239.80 56.47 52537.72 88888.00 2008-04-11 20:38:28.909 102 18239.68 56.56 52537.70 88888.00 2008-04-11 20:38:29.409 102 18239.72 56.55 52537.69 88888.00 2008-04-11 20:38:29.909 102 18239.70 56.63 52537.71 88888.00 2008-04-11 20:38:30.409 102 18239.65 56.69 52537.81 88888.00 2008-04-11 20:38:30.909 102 18239.72 56.67 52537.81 88888.00 2008-04-11 20:38:31.409 102 18239.68 56.62 52537.80 88888.00 2008-04-11 20:38:31.909 102 18239.51 56.68 52537.84 88888.00 2008-04-11 20:38:32.409 102 18239.44 56.64 52537.92 88888.00 2008-04-11 20:38:32.909 102 18239.55 56.65 52537.99 88888.00 2008-04-11 20:38:33.409 102 18239.46 56.59 52537.91 88888.00 2008-04-11 20:38:33.909 102 18239.53 56.47 52537.88 88888.00 2008-04-11 20:38:34.409 102 18239.54 56.42 52537.92 88888.00 2008-04-11 20:38:34.909 102 18239.42 56.47 52537.95 88888.00 2008-04-11 20:38:35.409 102 18239.43 56.49 52537.88 88888.00 2008-04-11 20:38:35.909 102 18239.44 56.50 52537.67 88888.00 2008-04-11 20:38:36.409 102 18239.37 56.55 52537.64 88888.00 2008-04-11 20:38:36.909 102 18239.37 56.57 52537.65 88888.00 2008-04-11 20:38:37.409 102 18239.31 56.65 52537.73 88888.00 2008-04-11 20:38:37.909 102 18239.43 56.59 52537.80 88888.00 2008-04-11 20:38:38.409 102 18239.51 56.51 52537.74 88888.00 2008-04-11 20:38:38.909 102 18239.47 56.52 52537.68 88888.00 2008-04-11 20:38:39.409 102 18239.44 56.56 52537.72 88888.00 2008-04-11 20:38:39.909 102 18239.39 56.54 52537.72 88888.00 2008-04-11 20:38:40.409 102 18239.34 56.40 52537.73 88888.00 2008-04-11 20:38:40.909 102 18239.36 56.34 52537.73 88888.00 2008-04-11 20:38:41.409 102 18239.28 56.50 52537.82 88888.00 2008-04-11 20:38:41.909 102 18239.37 56.46 52537.84 88888.00 2008-04-11 20:38:42.409 102 18239.50 56.44 52537.88 88888.00 2008-04-11 20:38:42.909 102 18239.61 56.48 52537.80 88888.00 2008-04-11 20:38:43.409 102 18239.58 56.47 52537.69 88888.00 2008-04-11 20:38:43.909 102 18239.57 56.46 52537.65 88888.00 2008-04-11 20:38:44.409 102 18239.61 56.47 52537.71 88888.00 2008-04-11 20:38:44.909 102 18239.55 56.43 52537.72 88888.00 2008-04-11 20:38:45.409 102 18239.61 56.34 52537.72 88888.00 2008-04-11 20:38:45.909 102 18239.72 56.38 52537.63 88888.00 2008-04-11 20:38:46.409 102 18239.69 56.39 52537.59 88888.00 2008-04-11 20:38:46.909 102 18239.61 56.43 52537.60 88888.00 2008-04-11 20:38:47.409 102 18239.59 56.43 52537.60 88888.00 2008-04-11 20:38:47.909 102 18239.57 56.39 52537.60 88888.00 2008-04-11 20:38:48.409 102 18239.54 56.35 52537.64 88888.00 2008-04-11 20:38:48.909 102 18239.53 56.30 52537.72 88888.00 2008-04-11 20:38:49.409 102 18239.59 56.32 52537.74 88888.00 2008-04-11 20:38:49.909 102 18239.59 56.38 52537.64 88888.00 2008-04-11 20:38:50.409 102 18239.54 56.35 52537.65 88888.00 2008-04-11 20:38:50.909 102 18239.59 56.34 52537.71 88888.00 2008-04-11 20:38:51.409 102 18239.60 56.34 52537.67 88888.00 2008-04-11 20:38:51.909 102 18239.52 56.29 52537.63 88888.00 2008-04-11 20:38:52.409 102 18239.49 56.35 52537.68 88888.00 2008-04-11 20:38:52.909 102 18239.52 56.28 52537.73 88888.00 2008-04-11 20:38:53.409 102 18239.52 56.29 52537.71 88888.00 2008-04-11 20:38:53.909 102 18239.42 56.36 52537.70 88888.00 2008-04-11 20:38:54.409 102 18239.39 56.34 52537.68 88888.00 2008-04-11 20:38:54.909 102 18239.42 56.28 52537.75 88888.00 2008-04-11 20:38:55.409 102 18239.33 56.32 52537.75 88888.00 2008-04-11 20:38:55.909 102 18239.31 56.35 52537.75 88888.00 2008-04-11 20:38:56.409 102 18239.29 56.36 52537.79 88888.00 2008-04-11 20:38:56.909 102 18239.19 56.31 52537.91 88888.00 2008-04-11 20:38:57.409 102 18239.09 56.33 52537.95 88888.00 2008-04-11 20:38:57.909 102 18239.11 56.35 52537.95 88888.00 2008-04-11 20:38:58.409 102 18239.05 56.35 52538.04 88888.00 2008-04-11 20:38:58.909 102 18239.01 56.34 52538.06 88888.00 2008-04-11 20:38:59.409 102 18239.03 56.18 52538.04 88888.00 2008-04-11 20:38:59.909 102 18239.14 56.19 52538.02 88888.00 2008-04-11 20:39:00.409 102 18239.18 56.02 52537.91 88888.00 2008-04-11 20:39:00.909 102 18239.04 55.97 52537.83 88888.00 2008-04-11 20:39:01.409 102 18239.08 56.08 52537.74 88888.00 2008-04-11 20:39:01.909 102 18239.09 56.14 52537.82 88888.00 2008-04-11 20:39:02.409 102 18239.18 56.32 52537.74 88888.00 2008-04-11 20:39:02.909 102 18239.25 56.36 52537.82 88888.00 2008-04-11 20:39:03.409 102 18239.19 56.38 52537.80 88888.00 2008-04-11 20:39:03.909 102 18239.09 56.31 52537.65 88888.00 2008-04-11 20:39:04.409 102 18239.17 56.21 52537.76 88888.00 2008-04-11 20:39:04.909 102 18239.25 56.34 52537.88 88888.00 2008-04-11 20:39:05.409 102 18239.25 56.30 52537.91 88888.00 2008-04-11 20:39:05.909 102 18239.16 56.33 52537.90 88888.00 2008-04-11 20:39:06.409 102 18239.06 56.35 52537.96 88888.00 2008-04-11 20:39:06.909 102 18239.19 56.26 52537.98 88888.00 2008-04-11 20:39:07.409 102 18239.28 56.12 52538.03 88888.00 2008-04-11 20:39:07.909 102 18239.20 56.16 52537.98 88888.00 2008-04-11 20:39:08.409 102 18239.14 56.29 52537.86 88888.00 2008-04-11 20:39:08.909 102 18239.11 56.39 52537.91 88888.00 2008-04-11 20:39:09.409 102 18239.15 56.30 52537.99 88888.00 2008-04-11 20:39:09.909 102 18239.19 56.29 52537.94 88888.00 2008-04-11 20:39:10.409 102 18239.20 56.36 52537.92 88888.00 2008-04-11 20:39:10.909 102 18239.15 56.41 52537.83 88888.00 2008-04-11 20:39:11.409 102 18239.11 56.46 52537.79 88888.00 2008-04-11 20:39:11.909 102 18239.04 56.35 52537.81 88888.00 2008-04-11 20:39:12.409 102 18238.97 56.33 52537.71 88888.00 2008-04-11 20:39:12.909 102 18239.08 56.19 52537.71 88888.00 2008-04-11 20:39:13.409 102 18239.11 56.26 52537.71 88888.00 2008-04-11 20:39:13.909 102 18239.03 56.34 52537.61 88888.00 2008-04-11 20:39:14.409 102 18238.97 56.38 52537.61 88888.00 2008-04-11 20:39:14.909 102 18238.96 56.36 52537.67 88888.00 2008-04-11 20:39:15.409 102 18238.93 56.30 52537.69 88888.00 2008-04-11 20:39:15.909 102 18239.03 56.24 52537.71 88888.00 2008-04-11 20:39:16.409 102 18239.09 56.23 52537.75 88888.00 2008-04-11 20:39:16.909 102 18239.05 56.28 52537.68 88888.00 2008-04-11 20:39:17.409 102 18239.11 56.31 52537.72 88888.00 2008-04-11 20:39:17.909 102 18239.08 56.30 52537.68 88888.00 2008-04-11 20:39:18.409 102 18239.12 56.38 52537.69 88888.00 2008-04-11 20:39:18.909 102 18239.08 56.38 52537.82 88888.00 2008-04-11 20:39:19.409 102 18238.93 56.23 52537.92 88888.00 2008-04-11 20:39:19.909 102 18238.83 56.18 52537.94 88888.00 2008-04-11 20:39:20.409 102 18238.86 56.23 52537.90 88888.00 2008-04-11 20:39:20.909 102 18238.95 56.38 52537.75 88888.00 2008-04-11 20:39:21.409 102 18238.89 56.38 52537.61 88888.00 2008-04-11 20:39:21.909 102 18238.89 56.37 52537.60 88888.00 2008-04-11 20:39:22.409 102 18238.98 56.32 52537.67 88888.00 2008-04-11 20:39:22.909 102 18238.93 56.15 52537.83 88888.00 2008-04-11 20:39:23.409 102 18238.92 56.03 52537.81 88888.00 2008-04-11 20:39:23.909 102 18238.95 56.06 52537.76 88888.00 2008-04-11 20:39:24.409 102 18238.92 56.18 52537.68 88888.00 2008-04-11 20:39:24.909 102 18238.93 56.24 52537.60 88888.00 2008-04-11 20:39:25.409 102 18238.96 56.12 52537.53 88888.00 2008-04-11 20:39:25.909 102 18239.05 56.09 52537.58 88888.00 2008-04-11 20:39:26.409 102 18238.96 56.12 52537.62 88888.00 2008-04-11 20:39:26.909 102 18238.86 56.14 52537.72 88888.00 2008-04-11 20:39:27.409 102 18238.82 56.14 52537.79 88888.00 2008-04-11 20:39:27.909 102 18238.83 56.19 52537.85 88888.00 2008-04-11 20:39:28.409 102 18238.90 56.35 52537.95 88888.00 2008-04-11 20:39:28.909 102 18238.97 56.40 52537.92 88888.00 2008-04-11 20:39:29.409 102 18238.92 56.42 52537.85 88888.00 2008-04-11 20:39:29.909 102 18238.99 56.37 52537.73 88888.00 2008-04-11 20:39:30.409 102 18239.11 56.37 52537.76 88888.00 2008-04-11 20:39:30.909 102 18239.09 56.45 52537.76 88888.00 2008-04-11 20:39:31.409 102 18239.10 56.64 52537.69 88888.00 2008-04-11 20:39:31.909 102 18239.16 56.67 52537.81 88888.00 2008-04-11 20:39:32.409 102 18239.09 56.62 52537.64 88888.00 2008-04-11 20:39:32.909 102 18239.11 56.53 52537.58 88888.00 2008-04-11 20:39:33.409 102 18239.16 56.55 52537.75 88888.00 2008-04-11 20:39:33.909 102 18239.06 56.54 52537.84 88888.00 2008-04-11 20:39:34.409 102 18239.20 56.52 52537.86 88888.00 2008-04-11 20:39:34.909 102 18239.26 56.61 52537.81 88888.00 2008-04-11 20:39:35.409 102 18239.17 56.66 52537.72 88888.00 2008-04-11 20:39:35.909 102 18239.12 56.67 52537.68 88888.00 2008-04-11 20:39:36.409 102 18239.10 56.68 52537.62 88888.00 2008-04-11 20:39:36.909 102 18239.12 56.70 52537.67 88888.00 2008-04-11 20:39:37.409 102 18239.11 56.76 52537.61 88888.00 2008-04-11 20:39:37.909 102 18239.11 56.78 52537.68 88888.00 2008-04-11 20:39:38.409 102 18239.14 56.72 52537.75 88888.00 2008-04-11 20:39:38.909 102 18239.09 56.66 52537.71 88888.00 2008-04-11 20:39:39.409 102 18238.96 56.62 52537.80 88888.00 2008-04-11 20:39:39.909 102 18239.00 56.72 52537.78 88888.00 2008-04-11 20:39:40.409 102 18238.94 56.84 52537.70 88888.00 2008-04-11 20:39:40.909 102 18238.92 56.80 52537.73 88888.00 2008-04-11 20:39:41.409 102 18238.90 56.73 52537.74 88888.00 2008-04-11 20:39:41.909 102 18238.95 56.70 52537.72 88888.00 2008-04-11 20:39:42.409 102 18239.00 56.73 52537.69 88888.00 2008-04-11 20:39:42.909 102 18238.93 56.73 52537.72 88888.00 2008-04-11 20:39:43.409 102 18238.98 56.69 52537.72 88888.00 2008-04-11 20:39:43.909 102 18239.08 56.59 52537.78 88888.00 2008-04-11 20:39:44.409 102 18239.15 56.58 52537.74 88888.00 2008-04-11 20:39:44.909 102 18239.10 56.64 52537.64 88888.00 2008-04-11 20:39:45.409 102 18239.03 56.66 52537.59 88888.00 2008-04-11 20:39:45.909 102 18239.11 56.68 52537.52 88888.00 2008-04-11 20:39:46.409 102 18239.08 56.56 52537.45 88888.00 2008-04-11 20:39:46.909 102 18239.09 56.50 52537.45 88888.00 2008-04-11 20:39:47.409 102 18239.21 56.49 52537.53 88888.00 2008-04-11 20:39:47.909 102 18239.20 56.49 52537.59 88888.00 2008-04-11 20:39:48.409 102 18239.18 56.51 52537.55 88888.00 2008-04-11 20:39:48.909 102 18239.16 56.59 52537.48 88888.00 2008-04-11 20:39:49.409 102 18239.19 56.68 52537.56 88888.00 2008-04-11 20:39:49.909 102 18239.22 56.65 52537.52 88888.00 2008-04-11 20:39:50.409 102 18239.27 56.68 52537.57 88888.00 2008-04-11 20:39:50.909 102 18239.23 56.70 52537.49 88888.00 2008-04-11 20:39:51.409 102 18239.27 56.76 52537.48 88888.00 2008-04-11 20:39:51.909 102 18239.29 56.76 52537.45 88888.00 2008-04-11 20:39:52.409 102 18239.20 56.72 52537.55 88888.00 2008-04-11 20:39:52.909 102 18239.29 56.71 52537.50 88888.00 2008-04-11 20:39:53.409 102 18239.26 56.72 52537.44 88888.00 2008-04-11 20:39:53.909 102 18239.21 56.78 52537.46 88888.00 2008-04-11 20:39:54.409 102 18239.29 56.80 52537.44 88888.00 2008-04-11 20:39:54.909 102 18239.32 56.75 52537.39 88888.00 2008-04-11 20:39:55.409 102 18239.29 56.78 52537.46 88888.00 2008-04-11 20:39:55.909 102 18239.12 56.81 52537.46 88888.00 2008-04-11 20:39:56.409 102 18239.20 56.81 52537.53 88888.00 2008-04-11 20:39:56.909 102 18239.08 56.78 52537.52 88888.00 2008-04-11 20:39:57.409 102 18239.09 56.77 52537.56 88888.00 2008-04-11 20:39:57.909 102 18239.19 56.87 52537.47 88888.00 2008-04-11 20:39:58.409 102 18239.12 56.88 52537.58 88888.00 2008-04-11 20:39:58.909 102 18239.12 56.96 52537.68 88888.00 2008-04-11 20:39:59.409 102 18239.05 57.06 52537.63 88888.00 2008-04-11 20:39:59.909 102 18239.18 57.15 52537.69 88888.00 2008-04-11 20:40:00.409 102 18239.22 57.16 52537.70 88888.00 2008-04-11 20:40:00.909 102 18239.25 57.17 52537.72 88888.00 2008-04-11 20:40:01.409 102 18239.23 57.14 52537.79 88888.00 2008-04-11 20:40:01.909 102 18239.22 57.20 52537.79 88888.00 2008-04-11 20:40:02.409 102 18239.15 57.22 52537.70 88888.00 2008-04-11 20:40:02.909 102 18239.11 57.25 52537.61 88888.00 2008-04-11 20:40:03.409 102 18238.90 57.23 52537.61 88888.00 2008-04-11 20:40:03.909 102 18238.95 57.18 52537.64 88888.00 2008-04-11 20:40:04.409 102 18239.11 57.13 52537.63 88888.00 2008-04-11 20:40:04.909 102 18239.04 57.11 52537.71 88888.00 2008-04-11 20:40:05.409 102 18238.85 57.17 52537.78 88888.00 2008-04-11 20:40:05.909 102 18238.75 57.08 52537.69 88888.00 2008-04-11 20:40:06.409 102 18238.82 57.10 52537.72 88888.00 2008-04-11 20:40:06.909 102 18238.81 57.20 52537.80 88888.00 2008-04-11 20:40:07.409 102 18238.78 57.18 52537.84 88888.00 2008-04-11 20:40:07.909 102 18238.56 57.15 52537.85 88888.00 2008-04-11 20:40:08.409 102 18238.56 57.15 52537.94 88888.00 2008-04-11 20:40:08.909 102 18238.66 57.02 52537.99 88888.00 2008-04-11 20:40:09.409 102 18238.64 57.02 52537.90 88888.00 2008-04-11 20:40:09.909 102 18238.61 57.00 52537.91 88888.00 2008-04-11 20:40:10.409 102 18238.62 56.94 52537.91 88888.00 2008-04-11 20:40:10.909 102 18238.53 56.97 52537.85 88888.00 2008-04-11 20:40:11.409 102 18238.51 56.96 52537.83 88888.00 2008-04-11 20:40:11.909 102 18238.52 56.98 52537.82 88888.00 2008-04-11 20:40:12.409 102 18238.49 56.97 52537.83 88888.00 2008-04-11 20:40:12.909 102 18238.46 56.84 52537.88 88888.00 2008-04-11 20:40:13.409 102 18238.54 56.85 52537.80 88888.00 2008-04-11 20:40:13.909 102 18238.64 56.82 52537.71 88888.00 2008-04-11 20:40:14.409 102 18238.65 56.79 52537.69 88888.00 2008-04-11 20:40:14.909 102 18238.64 56.87 52537.76 88888.00 2008-04-11 20:40:15.409 102 18238.67 56.85 52537.85 88888.00 2008-04-11 20:40:15.909 102 18238.77 56.89 52537.90 88888.00 2008-04-11 20:40:16.409 102 18238.68 56.79 52537.73 88888.00 2008-04-11 20:40:16.909 102 18238.70 56.73 52537.72 88888.00 2008-04-11 20:40:17.409 102 18238.76 56.77 52537.63 88888.00 2008-04-11 20:40:17.909 102 18238.88 56.81 52537.59 88888.00 2008-04-11 20:40:18.409 102 18238.89 56.77 52537.50 88888.00 2008-04-11 20:40:18.909 102 18238.88 56.81 52537.60 88888.00 2008-04-11 20:40:19.409 102 18238.79 56.81 52537.57 88888.00 2008-04-11 20:40:19.909 102 18238.75 56.84 52537.55 88888.00 2008-04-11 20:40:20.409 102 18238.92 56.85 52537.49 88888.00 2008-04-11 20:40:20.909 102 18238.92 56.85 52537.41 88888.00 2008-04-11 20:40:21.409 102 18238.99 56.87 52537.44 88888.00 2008-04-11 20:40:21.909 102 18238.96 56.89 52537.40 88888.00 2008-04-11 20:40:22.409 102 18238.87 56.89 52537.30 88888.00 2008-04-11 20:40:22.909 102 18238.90 57.04 52537.22 88888.00 2008-04-11 20:40:23.409 102 18238.96 57.08 52537.30 88888.00 2008-04-11 20:40:23.909 102 18238.99 57.08 52537.29 88888.00 2008-04-11 20:40:24.409 102 18239.08 57.04 52537.30 88888.00 2008-04-11 20:40:24.909 102 18238.98 57.11 52537.34 88888.00 2008-04-11 20:40:25.409 102 18238.96 57.12 52537.34 88888.00 2008-04-11 20:40:25.909 102 18239.01 57.10 52537.33 88888.00 2008-04-11 20:40:26.409 102 18239.06 57.14 52537.33 88888.00 2008-04-11 20:40:26.909 102 18239.09 57.17 52537.32 88888.00 2008-04-11 20:40:27.409 102 18239.07 57.20 52537.29 88888.00 2008-04-11 20:40:27.909 102 18239.08 57.22 52537.37 88888.00 2008-04-11 20:40:28.409 102 18239.05 57.14 52537.36 88888.00 2008-04-11 20:40:28.909 102 18239.07 57.09 52537.35 88888.00 2008-04-11 20:40:29.409 102 18239.06 57.06 52537.47 88888.00 2008-04-11 20:40:29.909 102 18239.10 57.04 52537.42 88888.00 2008-04-11 20:40:30.409 102 18239.17 56.98 52537.46 88888.00 2008-04-11 20:40:30.909 102 18239.08 56.99 52537.50 88888.00 2008-04-11 20:40:31.409 102 18239.06 57.05 52537.68 88888.00 2008-04-11 20:40:31.909 102 18239.17 57.05 52537.75 88888.00 2008-04-11 20:40:32.409 102 18239.17 57.09 52537.76 88888.00 2008-04-11 20:40:32.909 102 18239.11 57.05 52537.68 88888.00 2008-04-11 20:40:33.409 102 18239.16 57.00 52537.72 88888.00 2008-04-11 20:40:33.909 102 18239.01 56.92 52537.80 88888.00 2008-04-11 20:40:34.409 102 18238.96 56.90 52537.79 88888.00 2008-04-11 20:40:34.909 102 18238.85 56.91 52537.79 88888.00 2008-04-11 20:40:35.409 102 18238.87 56.91 52537.80 88888.00 2008-04-11 20:40:35.909 102 18238.77 56.83 52537.67 88888.00 2008-04-11 20:40:36.409 102 18238.58 56.81 52537.59 88888.00 2008-04-11 20:40:36.909 102 18238.52 56.84 52537.61 88888.00 2008-04-11 20:40:37.409 102 18238.54 56.81 52537.61 88888.00 2008-04-11 20:40:37.909 102 18238.46 56.76 52537.64 88888.00 2008-04-11 20:40:38.409 102 18238.51 56.78 52537.71 88888.00 2008-04-11 20:40:38.909 102 18238.61 56.83 52537.80 88888.00 2008-04-11 20:40:39.409 102 18238.60 56.86 52537.84 88888.00 2008-04-11 20:40:39.909 102 18238.50 56.82 52537.86 88888.00 2008-04-11 20:40:40.409 102 18238.35 56.74 52537.83 88888.00 2008-04-11 20:40:40.909 102 18238.32 56.73 52537.83 88888.00 2008-04-11 20:40:41.409 102 18238.47 56.78 52537.80 88888.00 2008-04-11 20:40:41.909 102 18238.55 56.78 52537.74 88888.00 2008-04-11 20:40:42.409 102 18238.41 56.73 52537.71 88888.00 2008-04-11 20:40:42.909 102 18238.43 56.70 52537.78 88888.00 2008-04-11 20:40:43.409 102 18238.50 56.77 52537.75 88888.00 2008-04-11 20:40:43.909 102 18238.57 56.81 52537.79 88888.00 2008-04-11 20:40:44.409 102 18238.61 56.80 52537.83 88888.00 2008-04-11 20:40:44.909 102 18238.52 56.73 52537.82 88888.00 2008-04-11 20:40:45.409 102 18238.46 56.70 52537.79 88888.00 2008-04-11 20:40:45.909 102 18238.45 56.76 52537.72 88888.00 2008-04-11 20:40:46.409 102 18238.42 56.77 52537.63 88888.00 2008-04-11 20:40:46.909 102 18238.41 56.77 52537.69 88888.00 2008-04-11 20:40:47.409 102 18238.41 56.80 52537.67 88888.00 2008-04-11 20:40:47.909 102 18238.50 56.80 52537.53 88888.00 2008-04-11 20:40:48.409 102 18238.44 56.73 52537.51 88888.00 2008-04-11 20:40:48.909 102 18238.45 56.68 52537.55 88888.00 2008-04-11 20:40:49.409 102 18238.39 56.67 52537.60 88888.00 2008-04-11 20:40:49.909 102 18238.42 56.64 52537.63 88888.00 2008-04-11 20:40:50.409 102 18238.55 56.68 52537.71 88888.00 2008-04-11 20:40:50.909 102 18238.65 56.69 52537.68 88888.00 2008-04-11 20:40:51.409 102 18238.72 56.69 52537.67 88888.00 2008-04-11 20:40:51.909 102 18238.73 56.71 52537.64 88888.00 2008-04-11 20:40:52.409 102 18238.70 56.70 52537.60 88888.00 2008-04-11 20:40:52.909 102 18238.68 56.73 52537.60 88888.00 2008-04-11 20:40:53.409 102 18238.67 56.68 52537.61 88888.00 2008-04-11 20:40:53.909 102 18238.62 56.70 52537.68 88888.00 2008-04-11 20:40:54.409 102 18238.64 56.71 52537.82 88888.00 2008-04-11 20:40:54.909 102 18238.70 56.69 52537.81 88888.00 2008-04-11 20:40:55.409 102 18238.74 56.68 52537.58 88888.00 2008-04-11 20:40:55.909 102 18238.72 56.73 52537.55 88888.00 2008-04-11 20:40:56.409 102 18238.77 56.78 52537.55 88888.00 2008-04-11 20:40:56.909 102 18238.74 56.68 52537.71 88888.00 2008-04-11 20:40:57.409 102 18238.75 56.77 52537.79 88888.00 2008-04-11 20:40:57.909 102 18238.76 56.84 52537.67 88888.00 2008-04-11 20:40:58.409 102 18238.76 56.78 52537.68 88888.00 2008-04-11 20:40:58.909 102 18238.66 56.62 52537.73 88888.00 2008-04-11 20:40:59.409 102 18238.62 56.67 52537.71 88888.00 2008-04-11 20:40:59.909 102 18238.60 56.70 52537.68 88888.00 2008-04-11 20:41:00.409 102 18238.68 56.78 52537.62 88888.00 2008-04-11 20:41:00.909 102 18238.68 56.85 52537.63 88888.00 2008-04-11 20:41:01.409 102 18238.72 56.84 52537.63 88888.00 2008-04-11 20:41:01.909 102 18238.82 56.85 52537.68 88888.00 2008-04-11 20:41:02.409 102 18238.79 56.88 52537.64 88888.00 2008-04-11 20:41:02.909 102 18238.86 56.92 52537.62 88888.00 2008-04-11 20:41:03.409 102 18238.87 56.88 52537.61 88888.00 2008-04-11 20:41:03.909 102 18238.84 56.91 52537.70 88888.00 2008-04-11 20:41:04.409 102 18238.85 56.91 52537.75 88888.00 2008-04-11 20:41:04.909 102 18238.85 57.02 52537.79 88888.00 2008-04-11 20:41:05.409 102 18238.71 57.08 52537.72 88888.00 2008-04-11 20:41:05.909 102 18238.74 57.01 52537.65 88888.00 2008-04-11 20:41:06.409 102 18238.77 57.01 52537.68 88888.00 2008-04-11 20:41:06.909 102 18238.82 56.95 52537.68 88888.00 2008-04-11 20:41:07.409 102 18238.79 56.97 52537.67 88888.00 2008-04-11 20:41:07.909 102 18238.88 57.01 52537.72 88888.00 2008-04-11 20:41:08.409 102 18238.83 57.04 52537.67 88888.00 2008-04-11 20:41:08.909 102 18238.88 57.12 52537.63 88888.00 2008-04-11 20:41:09.409 102 18238.82 57.11 52537.60 88888.00 2008-04-11 20:41:09.909 102 18238.88 57.02 52537.61 88888.00 2008-04-11 20:41:10.409 102 18238.95 56.99 52537.60 88888.00 2008-04-11 20:41:10.909 102 18238.81 57.00 52537.47 88888.00 2008-04-11 20:41:11.409 102 18238.87 56.98 52537.49 88888.00 2008-04-11 20:41:11.909 102 18238.89 56.94 52537.50 88888.00 2008-04-11 20:41:12.409 102 18238.90 56.98 52537.46 88888.00 2008-04-11 20:41:12.909 102 18238.90 57.00 52537.48 88888.00 2008-04-11 20:41:13.409 102 18238.95 57.02 52537.55 88888.00 2008-04-11 20:41:13.909 102 18238.92 57.04 52537.72 88888.00 2008-04-11 20:41:14.409 102 18238.97 57.00 52537.71 88888.00 2008-04-11 20:41:14.909 102 18238.94 57.03 52537.61 88888.00 2008-04-11 20:41:15.409 102 18238.95 56.95 52537.63 88888.00 2008-04-11 20:41:15.909 102 18238.87 56.91 52537.56 88888.00 2008-04-11 20:41:16.409 102 18238.83 56.90 52537.47 88888.00 2008-04-11 20:41:16.909 102 18238.93 56.90 52537.41 88888.00 2008-04-11 20:41:17.409 102 18238.87 56.96 52537.36 88888.00 2008-04-11 20:41:17.909 102 18238.88 57.01 52537.44 88888.00 2008-04-11 20:41:18.409 102 18238.87 57.09 52537.44 88888.00 2008-04-11 20:41:18.909 102 18238.87 56.99 52537.34 88888.00 2008-04-11 20:41:19.409 102 18238.79 56.99 52537.29 88888.00 2008-04-11 20:41:19.909 102 18238.76 57.00 52537.37 88888.00 2008-04-11 20:41:20.409 102 18238.75 57.06 52537.47 88888.00 2008-04-11 20:41:20.909 102 18238.82 57.07 52537.46 88888.00 2008-04-11 20:41:21.409 102 18238.88 57.10 52537.47 88888.00 2008-04-11 20:41:21.909 102 18238.88 57.09 52537.42 88888.00 2008-04-11 20:41:22.409 102 18238.83 57.01 52537.37 88888.00 2008-04-11 20:41:22.909 102 18238.82 57.01 52537.48 88888.00 2008-04-11 20:41:23.409 102 18238.96 57.13 52537.50 88888.00 2008-04-11 20:41:23.909 102 18238.97 57.14 52537.46 88888.00 2008-04-11 20:41:24.409 102 18238.84 57.04 52537.50 88888.00 2008-04-11 20:41:24.909 102 18238.76 56.97 52537.50 88888.00 2008-04-11 20:41:25.409 102 18238.65 56.96 52537.48 88888.00 2008-04-11 20:41:25.909 102 18238.70 56.96 52537.53 88888.00 2008-04-11 20:41:26.409 102 18238.55 56.83 52537.50 88888.00 2008-04-11 20:41:26.909 102 18238.65 56.83 52537.33 88888.00 2008-04-11 20:41:27.409 102 18238.72 56.92 52537.21 88888.00 2008-04-11 20:41:27.909 102 18238.72 56.86 52537.30 88888.00 2008-04-11 20:41:28.409 102 18238.84 56.83 52537.39 88888.00 2008-04-11 20:41:28.909 102 18238.81 56.75 52537.40 88888.00 2008-04-11 20:41:29.409 102 18238.83 56.80 52537.46 88888.00 2008-04-11 20:41:29.909 102 18238.79 56.85 52537.44 88888.00 2008-04-11 20:41:30.409 102 18238.73 56.84 52537.47 88888.00 2008-04-11 20:41:30.909 102 18238.73 56.83 52537.51 88888.00 2008-04-11 20:41:31.409 102 18238.77 56.95 52537.35 88888.00 2008-04-11 20:41:31.909 102 18238.79 56.91 52537.45 88888.00 2008-04-11 20:41:32.409 102 18238.82 56.89 52537.48 88888.00 2008-04-11 20:41:32.909 102 18238.82 56.89 52537.38 88888.00 2008-04-11 20:41:33.409 102 18238.73 57.00 52537.34 88888.00 2008-04-11 20:41:33.909 102 18238.72 56.89 52537.32 88888.00 2008-04-11 20:41:34.409 102 18238.74 56.84 52537.35 88888.00 2008-04-11 20:41:34.909 102 18238.73 56.98 52537.35 88888.00 2008-04-11 20:41:35.409 102 18238.77 57.07 52537.33 88888.00 2008-04-11 20:41:35.909 102 18238.78 57.12 52537.39 88888.00 2008-04-11 20:41:36.409 102 18238.73 57.13 52537.25 88888.00 2008-04-11 20:41:36.909 102 18238.88 57.16 52537.29 88888.00 2008-04-11 20:41:37.409 102 18238.85 57.15 52537.45 88888.00 2008-04-11 20:41:37.909 102 18238.75 57.09 52537.45 88888.00 2008-04-11 20:41:38.409 102 18238.66 57.09 52537.47 88888.00 2008-04-11 20:41:38.909 102 18238.62 57.11 52537.51 88888.00 2008-04-11 20:41:39.409 102 18238.53 57.17 52537.51 88888.00 2008-04-11 20:41:39.909 102 18238.49 57.24 52537.46 88888.00 2008-04-11 20:41:40.409 102 18238.60 57.28 52537.37 88888.00 2008-04-11 20:41:40.909 102 18238.60 57.25 52537.37 88888.00 2008-04-11 20:41:41.409 102 18238.55 57.25 52537.38 88888.00 2008-04-11 20:41:41.909 102 18238.65 57.25 52537.26 88888.00 2008-04-11 20:41:42.409 102 18238.65 57.29 52537.26 88888.00 2008-04-11 20:41:42.909 102 18238.60 57.34 52537.22 88888.00 2008-04-11 20:41:43.409 102 18238.47 57.39 52537.33 88888.00 2008-04-11 20:41:43.909 102 18238.52 57.35 52537.49 88888.00 2008-04-11 20:41:44.409 102 18238.66 57.41 52537.50 88888.00 2008-04-11 20:41:44.909 102 18238.66 57.38 52537.53 88888.00 2008-04-11 20:41:45.409 102 18238.40 57.29 52537.49 88888.00 2008-04-11 20:41:45.909 102 18238.35 57.37 52537.47 88888.00 2008-04-11 20:41:46.409 102 18238.43 57.38 52537.52 88888.00 2008-04-11 20:41:46.909 102 18238.51 57.40 52537.51 88888.00 2008-04-11 20:41:47.409 102 18238.65 57.36 52537.51 88888.00 2008-04-11 20:41:47.909 102 18238.38 57.34 52537.50 88888.00 2008-04-11 20:41:48.409 102 18238.27 57.39 52537.45 88888.00 2008-04-11 20:41:48.909 102 18238.40 57.34 52537.48 88888.00 2008-04-11 20:41:49.409 102 18238.32 57.25 52537.60 88888.00 2008-04-11 20:41:49.909 102 18238.32 57.24 52537.61 88888.00 2008-04-11 20:41:50.409 102 18238.51 57.19 52537.59 88888.00 2008-04-11 20:41:50.909 102 18238.55 57.20 52537.63 88888.00 2008-04-11 20:41:51.409 102 18238.31 57.19 52537.60 88888.00 2008-04-11 20:41:51.909 102 18238.40 57.19 52537.57 88888.00 2008-04-11 20:41:52.409 102 18238.42 57.03 52537.50 88888.00 2008-04-11 20:41:52.909 102 18238.49 56.99 52537.41 88888.00 2008-04-11 20:41:53.409 102 18238.50 56.92 52537.52 88888.00 2008-04-11 20:41:53.909 102 18238.39 56.84 52537.52 88888.00 2008-04-11 20:41:54.409 102 18238.34 56.80 52537.60 88888.00 2008-04-11 20:41:54.909 102 18238.28 56.78 52537.63 88888.00 2008-04-11 20:41:55.409 102 18238.17 56.80 52537.68 88888.00 2008-04-11 20:41:55.909 102 18238.29 56.82 52537.63 88888.00 2008-04-11 20:41:56.409 102 18238.34 56.84 52537.67 88888.00 2008-04-11 20:41:56.909 102 18238.36 56.67 52537.58 88888.00 2008-04-11 20:41:57.409 102 18238.32 56.68 52537.48 88888.00 2008-04-11 20:41:57.909 102 18238.34 56.66 52537.51 88888.00 2008-04-11 20:41:58.409 102 18238.58 56.69 52537.58 88888.00 2008-04-11 20:41:58.909 102 18238.55 56.68 52537.63 88888.00 2008-04-11 20:41:59.409 102 18238.42 56.59 52537.63 88888.00 2008-04-11 20:41:59.909 102 18238.57 56.64 52537.59 88888.00 2008-04-11 20:42:00.409 102 18238.67 56.67 52537.53 88888.00 2008-04-11 20:42:00.909 102 18238.65 56.71 52537.60 88888.00 2008-04-11 20:42:01.409 102 18238.60 56.69 52537.55 88888.00 2008-04-11 20:42:01.909 102 18238.52 56.59 52537.57 88888.00 2008-04-11 20:42:02.409 102 18238.55 56.57 52537.53 88888.00 2008-04-11 20:42:02.909 102 18238.67 56.67 52537.55 88888.00 2008-04-11 20:42:03.409 102 18238.77 56.72 52537.68 88888.00 2008-04-11 20:42:03.909 102 18238.64 56.68 52537.70 88888.00 2008-04-11 20:42:04.409 102 18238.61 56.68 52537.63 88888.00 2008-04-11 20:42:04.909 102 18238.50 56.71 52537.72 88888.00 2008-04-11 20:42:05.409 102 18238.44 56.71 52537.63 88888.00 2008-04-11 20:42:05.909 102 18238.55 56.71 52537.59 88888.00 2008-04-11 20:42:06.409 102 18238.71 56.73 52537.52 88888.00 2008-04-11 20:42:06.909 102 18238.67 56.76 52537.44 88888.00 2008-04-11 20:42:07.409 102 18238.68 56.78 52537.47 88888.00 2008-04-11 20:42:07.909 102 18238.78 56.88 52537.51 88888.00 2008-04-11 20:42:08.409 102 18238.76 56.89 52537.49 88888.00 2008-04-11 20:42:08.909 102 18238.72 56.96 52537.53 88888.00 2008-04-11 20:42:09.409 102 18238.73 57.01 52537.58 88888.00 2008-04-11 20:42:09.909 102 18238.71 57.03 52537.52 88888.00 2008-04-11 20:42:10.409 102 18238.89 57.03 52537.61 88888.00 2008-04-11 20:42:10.909 102 18238.89 57.06 52537.65 88888.00 2008-04-11 20:42:11.409 102 18238.79 57.13 52537.61 88888.00 2008-04-11 20:42:11.909 102 18238.61 57.07 52537.62 88888.00 2008-04-11 20:42:12.409 102 18238.56 57.04 52537.67 88888.00 2008-04-11 20:42:12.909 102 18238.60 57.05 52537.62 88888.00 2008-04-11 20:42:13.409 102 18238.52 57.06 52537.56 88888.00 2008-04-11 20:42:13.909 102 18238.61 57.10 52537.55 88888.00 2008-04-11 20:42:14.409 102 18238.72 57.14 52537.55 88888.00 2008-04-11 20:42:14.909 102 18238.57 57.17 52537.67 88888.00 2008-04-11 20:42:15.409 102 18238.45 57.19 52537.72 88888.00 2008-04-11 20:42:15.909 102 18238.68 57.17 52537.81 88888.00 2008-04-11 20:42:16.409 102 18238.64 57.22 52537.81 88888.00 2008-04-11 20:42:16.909 102 18238.52 57.28 52537.80 88888.00 2008-04-11 20:42:17.409 102 18238.46 57.15 52537.85 88888.00 2008-04-11 20:42:17.909 102 18238.43 57.09 52537.79 88888.00 2008-04-11 20:42:18.409 102 18238.57 57.07 52537.79 88888.00 2008-04-11 20:42:18.909 102 18238.58 57.07 52537.72 88888.00 2008-04-11 20:42:19.409 102 18238.68 57.13 52537.68 88888.00 2008-04-11 20:42:19.909 102 18238.63 57.22 52537.61 88888.00 2008-04-11 20:42:20.409 102 18238.54 57.25 52537.64 88888.00 2008-04-11 20:42:20.909 102 18238.52 57.25 52537.62 88888.00 2008-04-11 20:42:21.409 102 18238.38 57.13 52537.50 88888.00 2008-04-11 20:42:21.909 102 18238.31 57.14 52537.52 88888.00 2008-04-11 20:42:22.409 102 18238.31 57.02 52537.49 88888.00 2008-04-11 20:42:22.909 102 18238.32 56.96 52537.38 88888.00 2008-04-11 20:42:23.409 102 18238.49 56.97 52537.38 88888.00 2008-04-11 20:42:23.909 102 18238.41 56.94 52537.47 88888.00 2008-04-11 20:42:24.409 102 18238.47 56.90 52537.47 88888.00 2008-04-11 20:42:24.909 102 18238.45 56.95 52537.45 88888.00 2008-04-11 20:42:25.409 102 18238.41 56.99 52537.49 88888.00 2008-04-11 20:42:25.909 102 18238.38 57.02 52537.35 88888.00 2008-04-11 20:42:26.409 102 18238.47 57.01 52537.37 88888.00 2008-04-11 20:42:26.909 102 18238.53 56.92 52537.49 88888.00 2008-04-11 20:42:27.409 102 18238.68 56.92 52537.47 88888.00 2008-04-11 20:42:27.909 102 18238.67 56.89 52537.39 88888.00 2008-04-11 20:42:28.409 102 18238.58 56.89 52537.34 88888.00 2008-04-11 20:42:28.909 102 18238.66 56.84 52537.35 88888.00 2008-04-11 20:42:29.409 102 18238.62 56.77 52537.42 88888.00 2008-04-11 20:42:29.909 102 18238.66 56.79 52537.40 88888.00 2008-04-11 20:42:30.409 102 18238.42 56.81 52537.41 88888.00 2008-04-11 20:42:30.909 102 18238.55 56.78 52537.42 88888.00 2008-04-11 20:42:31.409 102 18238.87 56.78 52537.40 88888.00 2008-04-11 20:42:31.909 102 18238.90 56.73 52537.32 88888.00 2008-04-11 20:42:32.409 102 18238.87 56.80 52537.36 88888.00 2008-04-11 20:42:32.909 102 18238.88 56.84 52537.41 88888.00 2008-04-11 20:42:33.409 102 18238.93 56.85 52537.49 88888.00 2008-04-11 20:42:33.909 102 18238.99 56.81 52537.42 88888.00 2008-04-11 20:42:34.409 102 18239.00 56.75 52537.33 88888.00 2008-04-11 20:42:34.909 102 18238.89 56.77 52537.38 88888.00 2008-04-11 20:42:35.409 102 18238.82 56.81 52537.41 88888.00 2008-04-11 20:42:35.909 102 18238.77 56.80 52537.42 88888.00 2008-04-11 20:42:36.409 102 18238.85 56.79 52537.41 88888.00 2008-04-11 20:42:36.909 102 18238.84 56.85 52537.38 88888.00 2008-04-11 20:42:37.409 102 18238.89 56.81 52537.38 88888.00 2008-04-11 20:42:37.909 102 18238.95 56.74 52537.38 88888.00 2008-04-11 20:42:38.409 102 18239.04 56.80 52537.41 88888.00 2008-04-11 20:42:38.909 102 18238.88 56.88 52537.46 88888.00 2008-04-11 20:42:39.409 102 18238.82 56.87 52537.45 88888.00 2008-04-11 20:42:39.909 102 18238.86 56.90 52537.42 88888.00 2008-04-11 20:42:40.409 102 18238.77 56.86 52537.44 88888.00 2008-04-11 20:42:40.909 102 18238.78 56.84 52537.48 88888.00 2008-04-11 20:42:41.406 102 18238.81 56.78 52537.46 88888.00 2008-04-11 20:42:41.906 102 18238.94 56.72 52537.41 88888.00 2008-04-11 20:42:42.406 102 18238.76 56.70 52537.38 88888.00 2008-04-11 20:42:42.906 102 18238.67 56.71 52537.48 88888.00 2008-04-11 20:42:43.406 102 18238.74 56.70 52537.37 88888.00 2008-04-11 20:42:43.906 102 18238.68 56.76 52537.36 88888.00 2008-04-11 20:42:44.406 102 18238.71 56.78 52537.38 88888.00 2008-04-11 20:42:44.906 102 18238.54 56.82 52537.37 88888.00 2008-04-11 20:42:45.406 102 18238.56 56.83 52537.37 88888.00 2008-04-11 20:42:45.906 102 18238.61 56.82 52537.34 88888.00 2008-04-11 20:42:46.406 102 18238.76 56.79 52537.32 88888.00 2008-04-11 20:42:46.906 102 18238.82 56.86 52537.40 88888.00 2008-04-11 20:42:47.406 102 18238.79 56.86 52537.44 88888.00 2008-04-11 20:42:47.906 102 18238.67 56.73 52537.42 88888.00 2008-04-11 20:42:48.406 102 18238.61 56.74 52537.39 88888.00 2008-04-11 20:42:48.906 102 18238.53 56.80 52537.38 88888.00 2008-04-11 20:42:49.406 102 18238.57 56.82 52537.33 88888.00 2008-04-11 20:42:49.906 102 18238.55 56.78 52537.40 88888.00 2008-04-11 20:42:50.406 102 18238.46 56.76 52537.45 88888.00 2008-04-11 20:42:50.906 102 18238.54 56.64 52537.44 88888.00 2008-04-11 20:42:51.406 102 18238.55 56.64 52537.37 88888.00 2008-04-11 20:42:51.906 102 18238.81 56.71 52537.24 88888.00 2008-04-11 20:42:52.406 102 18238.82 56.68 52537.30 88888.00 2008-04-11 20:42:52.906 102 18238.71 56.76 52537.17 88888.00 2008-04-11 20:42:53.406 102 18238.62 56.75 52537.17 88888.00 2008-04-11 20:42:53.906 102 18238.73 56.77 52537.21 88888.00 2008-04-11 20:42:54.406 102 18238.75 56.72 52537.33 88888.00 2008-04-11 20:42:54.906 102 18238.73 56.68 52537.29 88888.00 2008-04-11 20:42:55.406 102 18238.74 56.66 52537.34 88888.00 2008-04-11 20:42:55.906 102 18238.84 56.65 52537.28 88888.00 2008-04-11 20:42:56.406 102 18238.76 56.61 52537.09 88888.00 2008-04-11 20:42:56.906 102 18238.71 56.59 52537.15 88888.00 2008-04-11 20:42:57.406 102 18238.66 56.65 52537.26 88888.00 2008-04-11 20:42:57.906 102 18238.85 56.63 52537.20 88888.00 2008-04-11 20:42:58.406 102 18238.99 56.61 52537.21 88888.00 2008-04-11 20:42:58.906 102 18238.87 56.56 52537.14 88888.00 2008-04-11 20:42:59.406 102 18238.67 56.62 52537.18 88888.00 2008-04-11 20:42:59.906 102 18238.67 56.69 52537.16 88888.00 2008-04-11 20:43:00.406 102 18238.82 56.71 52537.14 88888.00 2008-04-11 20:43:00.906 102 18238.86 56.61 52537.14 88888.00 2008-04-11 20:43:01.406 102 18238.97 56.63 52537.17 88888.00 2008-04-11 20:43:01.906 102 18238.82 56.67 52537.26 88888.00 2008-04-11 20:43:02.406 102 18239.01 56.66 52537.37 88888.00 2008-04-11 20:43:02.906 102 18238.99 56.66 52537.40 88888.00 2008-04-11 20:43:03.406 102 18238.98 56.65 52537.38 88888.00 2008-04-11 20:43:03.906 102 18238.89 56.55 52537.35 88888.00 2008-04-11 20:43:04.406 102 18238.89 56.58 52537.29 88888.00 2008-04-11 20:43:04.906 102 18238.90 56.54 52537.40 88888.00 2008-04-11 20:43:05.406 102 18238.87 56.54 52537.38 88888.00 2008-04-11 20:43:05.906 102 18238.89 56.55 52537.33 88888.00 2008-04-11 20:43:06.406 102 18238.98 56.41 52537.22 88888.00 2008-04-11 20:43:06.906 102 18238.96 56.29 52537.23 88888.00 2008-04-11 20:43:07.406 102 18239.19 56.30 52537.28 88888.00 2008-04-11 20:43:07.906 102 18239.09 56.37 52537.30 88888.00 2008-04-11 20:43:08.406 102 18239.11 56.33 52537.34 88888.00 2008-04-11 20:43:08.906 102 18239.09 56.38 52537.27 88888.00 2008-04-11 20:43:09.406 102 18239.01 56.48 52537.20 88888.00 2008-04-11 20:43:09.906 102 18238.97 56.40 52537.07 88888.00 2008-04-11 20:43:10.406 102 18238.93 56.47 52537.07 88888.00 2008-04-11 20:43:10.906 102 18238.90 56.43 52537.14 88888.00 2008-04-11 20:43:11.406 102 18238.97 56.46 52537.34 88888.00 2008-04-11 20:43:11.906 102 18238.94 56.53 52537.27 88888.00 2008-04-11 20:43:12.406 102 18238.98 56.66 52537.24 88888.00 2008-04-11 20:43:12.906 102 18239.11 56.74 52537.16 88888.00 2008-04-11 20:43:13.406 102 18239.05 56.69 52537.29 88888.00 2008-04-11 20:43:13.906 102 18239.12 56.49 52537.34 88888.00 2008-04-11 20:43:14.406 102 18238.96 56.65 52537.42 88888.00 2008-04-11 20:43:14.906 102 18239.08 56.74 52537.42 88888.00 2008-04-11 20:43:15.406 102 18239.08 56.78 52537.46 88888.00 2008-04-11 20:43:15.906 102 18239.22 56.71 52537.38 88888.00 2008-04-11 20:43:16.406 102 18239.19 56.65 52537.36 88888.00 2008-04-11 20:43:16.906 102 18239.17 56.63 52537.37 88888.00 2008-04-11 20:43:17.406 102 18239.19 56.48 52537.25 88888.00 2008-04-11 20:43:17.906 102 18239.30 56.44 52537.28 88888.00 2008-04-11 20:43:18.406 102 18239.30 56.40 52537.39 88888.00 2008-04-11 20:43:18.906 102 18239.39 56.46 52537.38 88888.00 2008-04-11 20:43:19.406 102 18239.31 56.56 52537.48 88888.00 2008-04-11 20:43:19.906 102 18239.39 56.50 52537.41 88888.00 2008-04-11 20:43:20.406 102 18239.44 56.62 52537.34 88888.00 2008-04-11 20:43:20.906 102 18239.38 56.69 52537.32 88888.00 2008-04-11 20:43:21.406 102 18239.42 56.62 52537.40 88888.00 2008-04-11 20:43:21.906 102 18239.55 56.68 52537.48 88888.00 2008-04-11 20:43:22.406 102 18239.61 56.59 52537.45 88888.00 2008-04-11 20:43:22.906 102 18239.65 56.57 52537.49 88888.00 2008-04-11 20:43:23.406 102 18239.66 56.63 52537.55 88888.00 2008-04-11 20:43:23.906 102 18239.65 56.68 52537.46 88888.00 2008-04-11 20:43:24.406 102 18239.62 56.69 52537.34 88888.00 2008-04-11 20:43:24.906 102 18239.68 56.65 52537.30 88888.00 2008-04-11 20:43:25.406 102 18239.84 56.75 52537.30 88888.00 2008-04-11 20:43:25.906 102 18239.77 56.83 52537.30 88888.00 2008-04-11 20:43:26.406 102 18239.66 56.90 52537.40 88888.00 2008-04-11 20:43:26.906 102 18239.65 56.90 52537.50 88888.00 2008-04-11 20:43:27.406 102 18239.59 56.98 52537.44 88888.00 2008-04-11 20:43:27.906 102 18239.64 56.97 52537.37 88888.00 2008-04-11 20:43:28.406 102 18239.65 56.91 52537.41 88888.00 2008-04-11 20:43:28.906 102 18239.77 56.84 52537.33 88888.00 2008-04-11 20:43:29.406 102 18239.85 56.95 52537.30 88888.00 2008-04-11 20:43:29.906 102 18239.90 57.04 52537.26 88888.00 2008-04-11 20:43:30.406 102 18239.91 57.01 52537.23 88888.00 2008-04-11 20:43:30.906 102 18239.83 57.00 52537.29 88888.00 2008-04-11 20:43:31.406 102 18239.82 56.94 52537.17 88888.00 2008-04-11 20:43:31.906 102 18239.87 56.90 52537.27 88888.00 2008-04-11 20:43:32.406 102 18239.97 56.92 52537.21 88888.00 2008-04-11 20:43:32.906 102 18240.03 56.75 52537.22 88888.00 2008-04-11 20:43:33.406 102 18239.93 56.65 52537.16 88888.00 2008-04-11 20:43:33.906 102 18239.73 56.54 52537.23 88888.00 2008-04-11 20:43:34.406 102 18239.79 56.52 52537.24 88888.00 2008-04-11 20:43:34.906 102 18239.86 56.50 52537.12 88888.00 2008-04-11 20:43:35.406 102 18239.77 56.62 52537.09 88888.00 2008-04-11 20:43:35.906 102 18239.87 56.58 52537.17 88888.00 2008-04-11 20:43:36.406 102 18239.85 56.66 52537.33 88888.00 2008-04-11 20:43:36.906 102 18240.05 56.71 52537.29 88888.00 2008-04-11 20:43:37.406 102 18240.04 56.58 52537.28 88888.00 2008-04-11 20:43:37.906 102 18239.99 56.49 52537.27 88888.00 2008-04-11 20:43:38.406 102 18239.98 56.58 52537.17 88888.00 2008-04-11 20:43:38.906 102 18239.87 56.75 52537.18 88888.00 2008-04-11 20:43:39.406 102 18239.83 56.65 52537.23 88888.00 2008-04-11 20:43:39.906 102 18239.96 56.57 52537.14 88888.00 2008-04-11 20:43:40.406 102 18240.06 56.51 52537.20 88888.00 2008-04-11 20:43:40.906 102 18240.20 56.52 52537.33 88888.00 2008-04-11 20:43:41.406 102 18240.34 56.53 52537.39 88888.00 2008-04-11 20:43:41.906 102 18240.33 56.69 52537.22 88888.00 2008-04-11 20:43:42.406 102 18240.31 56.72 52537.22 88888.00 2008-04-11 20:43:42.906 102 18240.14 56.75 52537.26 88888.00 2008-04-11 20:43:43.406 102 18240.20 56.73 52537.16 88888.00 2008-04-11 20:43:43.906 102 18240.22 56.69 52537.09 88888.00 2008-04-11 20:43:44.406 102 18240.26 56.66 52537.27 88888.00 2008-04-11 20:43:44.906 102 18240.33 56.65 52537.28 88888.00 2008-04-11 20:43:45.406 102 18240.22 56.68 52537.29 88888.00 2008-04-11 20:43:45.906 102 18240.19 56.67 52537.39 88888.00 2008-04-11 20:43:46.406 102 18240.16 56.48 52537.32 88888.00 2008-04-11 20:43:46.906 102 18240.16 56.42 52537.27 88888.00 2008-04-11 20:43:47.406 102 18240.31 56.50 52537.20 88888.00 2008-04-11 20:43:47.906 102 18240.31 56.53 52537.17 88888.00 2008-04-11 20:43:48.406 102 18240.07 56.55 52537.23 88888.00 2008-04-11 20:43:48.906 102 18240.01 56.52 52537.25 88888.00 2008-04-11 20:43:49.406 102 18240.10 56.46 52537.23 88888.00 2008-04-11 20:43:49.906 102 18240.22 56.37 52537.34 88888.00 2008-04-11 20:43:50.406 102 18240.34 56.36 52537.24 88888.00 2008-04-11 20:43:50.906 102 18240.34 56.41 52537.20 88888.00 2008-04-11 20:43:51.406 102 18240.08 56.47 52537.21 88888.00 2008-04-11 20:43:51.906 102 18240.06 56.43 52537.20 88888.00 2008-04-11 20:43:52.406 102 18240.13 56.33 52537.21 88888.00 2008-04-11 20:43:52.906 102 18240.10 56.31 52537.37 88888.00 2008-04-11 20:43:53.406 102 18240.19 56.39 52537.42 88888.00 2008-04-11 20:43:53.906 102 18240.23 56.39 52537.39 88888.00 2008-04-11 20:43:54.406 102 18240.18 56.34 52537.40 88888.00 2008-04-11 20:43:54.906 102 18240.17 56.41 52537.51 88888.00 2008-04-11 20:43:55.406 102 18240.19 56.34 52537.51 88888.00 2008-04-11 20:43:55.906 102 18240.39 56.24 52537.35 88888.00 2008-04-11 20:43:56.406 102 18240.47 56.23 52537.46 88888.00 2008-04-11 20:43:56.906 102 18240.53 56.26 52537.39 88888.00 2008-04-11 20:43:57.406 102 18240.58 56.23 52537.45 88888.00 2008-04-11 20:43:57.906 102 18240.63 56.30 52537.44 88888.00 2008-04-11 20:43:58.406 102 18240.52 56.33 52537.36 88888.00 2008-04-11 20:43:58.906 102 18240.56 56.32 52537.48 88888.00 2008-04-11 20:43:59.406 102 18240.52 56.32 52537.48 88888.00 2008-04-11 20:43:59.906 102 18240.51 56.33 52537.47 88888.00 2008-04-11 20:44:00.406 102 18240.57 56.20 52537.49 88888.00 2008-04-11 20:44:00.906 102 18240.59 56.23 52537.53 88888.00 2008-04-11 20:44:01.406 102 18240.64 56.32 52537.51 88888.00 2008-04-11 20:44:01.906 102 18240.61 56.39 52537.46 88888.00 2008-04-11 20:44:02.406 102 18240.62 56.50 52537.40 88888.00 2008-04-11 20:44:02.906 102 18240.55 56.48 52537.44 88888.00 2008-04-11 20:44:03.406 102 18240.46 56.50 52537.38 88888.00 2008-04-11 20:44:03.906 102 18240.38 56.50 52537.42 88888.00 2008-04-11 20:44:04.406 102 18240.56 56.47 52537.45 88888.00 2008-04-11 20:44:04.906 102 18240.61 56.63 52537.46 88888.00 2008-04-11 20:44:05.406 102 18240.66 56.68 52537.52 88888.00 2008-04-11 20:44:05.906 102 18240.61 56.70 52537.56 88888.00 2008-04-11 20:44:06.406 102 18240.60 56.64 52537.51 88888.00 2008-04-11 20:44:06.906 102 18240.67 56.67 52537.51 88888.00 2008-04-11 20:44:07.406 102 18240.64 56.73 52537.42 88888.00 2008-04-11 20:44:07.906 102 18240.69 56.85 52537.41 88888.00 2008-04-11 20:44:08.406 102 18240.67 56.91 52537.50 88888.00 2008-04-11 20:44:08.906 102 18240.71 56.85 52537.55 88888.00 2008-04-11 20:44:09.406 102 18240.59 56.82 52537.50 88888.00 2008-04-11 20:44:09.906 102 18240.46 56.88 52537.49 88888.00 2008-04-11 20:44:10.406 102 18240.48 56.98 52537.49 88888.00 2008-04-11 20:44:10.906 102 18240.62 57.00 52537.46 88888.00 2008-04-11 20:44:11.406 102 18240.70 57.00 52537.49 88888.00 2008-04-11 20:44:11.906 102 18240.67 56.91 52537.53 88888.00 2008-04-11 20:44:12.406 102 18240.60 56.77 52537.51 88888.00 2008-04-11 20:44:12.906 102 18240.64 56.56 52537.46 88888.00 2008-04-11 20:44:13.406 102 18240.67 56.51 52537.49 88888.00 2008-04-11 20:44:13.906 102 18240.66 56.75 52537.50 88888.00 2008-04-11 20:44:14.406 102 18240.61 56.86 52537.48 88888.00 2008-04-11 20:44:14.906 102 18240.60 56.84 52537.47 88888.00 2008-04-11 20:44:15.406 102 18240.49 56.88 52537.48 88888.00 2008-04-11 20:44:15.906 102 18240.50 56.84 52537.48 88888.00 2008-04-11 20:44:16.406 102 18240.40 56.87 52537.50 88888.00 2008-04-11 20:44:16.906 102 18240.36 56.94 52537.47 88888.00 2008-04-11 20:44:17.406 102 18240.40 56.87 52537.48 88888.00 2008-04-11 20:44:17.906 102 18240.46 56.76 52537.49 88888.00 2008-04-11 20:44:18.406 102 18240.57 56.71 52537.46 88888.00 2008-04-11 20:44:18.906 102 18240.60 56.79 52537.50 88888.00 2008-04-11 20:44:19.406 102 18240.59 56.83 52537.57 88888.00 2008-04-11 20:44:19.906 102 18240.56 56.75 52537.51 88888.00 2008-04-11 20:44:20.406 102 18240.46 56.63 52537.41 88888.00 2008-04-11 20:44:20.906 102 18240.39 56.65 52537.41 88888.00 2008-04-11 20:44:21.406 102 18240.45 56.70 52537.45 88888.00 2008-04-11 20:44:21.906 102 18240.44 56.76 52537.37 88888.00 2008-04-11 20:44:22.406 102 18240.51 56.71 52537.38 88888.00 2008-04-11 20:44:22.906 102 18240.48 56.61 52537.46 88888.00 2008-04-11 20:44:23.406 102 18240.34 56.47 52537.40 88888.00 2008-04-11 20:44:23.906 102 18240.30 56.51 52537.41 88888.00 2008-04-11 20:44:24.406 102 18240.36 56.54 52537.48 88888.00 2008-04-11 20:44:24.906 102 18240.36 56.49 52537.58 88888.00 2008-04-11 20:44:25.406 102 18240.47 56.53 52537.55 88888.00 2008-04-11 20:44:25.906 102 18240.50 56.68 52537.46 88888.00 2008-04-11 20:44:26.406 102 18240.44 56.62 52537.36 88888.00 2008-04-11 20:44:26.906 102 18240.39 56.51 52537.34 88888.00 2008-04-11 20:44:27.406 102 18240.45 56.47 52537.28 88888.00 2008-04-11 20:44:27.906 102 18240.39 56.50 52537.24 88888.00 2008-04-11 20:44:28.406 102 18240.50 56.48 52537.27 88888.00 2008-04-11 20:44:28.906 102 18240.53 56.50 52537.28 88888.00 2008-04-11 20:44:29.406 102 18240.46 56.53 52537.30 88888.00 2008-04-11 20:44:29.906 102 18240.48 56.47 52537.38 88888.00 2008-04-11 20:44:30.406 102 18240.57 56.41 52537.36 88888.00 2008-04-11 20:44:30.906 102 18240.60 56.38 52537.40 88888.00 2008-04-11 20:44:31.406 102 18240.41 56.44 52537.49 88888.00 2008-04-11 20:44:31.906 102 18240.50 56.41 52537.48 88888.00 2008-04-11 20:44:32.406 102 18240.52 56.44 52537.36 88888.00 2008-04-11 20:44:32.906 102 18240.49 56.56 52537.28 88888.00 2008-04-11 20:44:33.406 102 18240.49 56.64 52537.37 88888.00 2008-04-11 20:44:33.906 102 18240.42 56.53 52537.39 88888.00 2008-04-11 20:44:34.406 102 18240.46 56.40 52537.25 88888.00 2008-04-11 20:44:34.906 102 18240.56 56.41 52537.17 88888.00 2008-04-11 20:44:35.406 102 18240.63 56.39 52537.24 88888.00 2008-04-11 20:44:35.906 102 18240.70 56.41 52537.29 88888.00 2008-04-11 20:44:36.406 102 18240.82 56.41 52537.27 88888.00 2008-04-11 20:44:36.906 102 18240.81 56.45 52537.37 88888.00 2008-04-11 20:44:37.406 102 18240.77 56.46 52537.40 88888.00 2008-04-11 20:44:37.906 102 18240.83 56.46 52537.39 88888.00 2008-04-11 20:44:38.406 102 18240.75 56.44 52537.36 88888.00 2008-04-11 20:44:38.906 102 18240.73 56.42 52537.33 88888.00 2008-04-11 20:44:39.406 102 18240.70 56.44 52537.36 88888.00 2008-04-11 20:44:39.906 102 18240.64 56.45 52537.34 88888.00 2008-04-11 20:44:40.406 102 18240.67 56.38 52537.23 88888.00 2008-04-11 20:44:40.906 102 18240.72 56.36 52537.25 88888.00 2008-04-11 20:44:41.406 102 18240.68 56.28 52537.40 88888.00 2008-04-11 20:44:41.906 102 18240.61 56.29 52537.42 88888.00 2008-04-11 20:44:42.406 102 18240.63 56.41 52537.35 88888.00 2008-04-11 20:44:42.906 102 18240.51 56.42 52537.34 88888.00 2008-04-11 20:44:43.406 102 18240.36 56.45 52537.30 88888.00 2008-04-11 20:44:43.906 102 18240.41 56.48 52537.33 88888.00 2008-04-11 20:44:44.406 102 18240.61 56.63 52537.38 88888.00 2008-04-11 20:44:44.906 102 18240.49 56.66 52537.46 88888.00 2008-04-11 20:44:45.406 102 18240.39 56.66 52537.52 88888.00 2008-04-11 20:44:45.906 102 18240.44 56.70 52537.57 88888.00 2008-04-11 20:44:46.406 102 18240.44 56.77 52537.62 88888.00 2008-04-11 20:44:46.906 102 18240.41 56.79 52537.65 88888.00 2008-04-11 20:44:47.406 102 18240.47 56.80 52537.64 88888.00 2008-04-11 20:44:47.906 102 18240.42 56.82 52537.64 88888.00 2008-04-11 20:44:48.406 102 18240.44 56.85 52537.65 88888.00 2008-04-11 20:44:48.906 102 18240.40 56.94 52537.67 88888.00 2008-04-11 20:44:49.406 102 18240.33 56.96 52537.58 88888.00 2008-04-11 20:44:49.906 102 18240.37 56.92 52537.57 88888.00 2008-04-11 20:44:50.406 102 18240.35 56.90 52537.57 88888.00 2008-04-11 20:44:50.906 102 18240.33 56.88 52537.60 88888.00 2008-04-11 20:44:51.406 102 18240.25 56.92 52537.60 88888.00 2008-04-11 20:44:51.906 102 18240.34 57.02 52537.48 88888.00 2008-04-11 20:44:52.406 102 18240.35 57.09 52537.48 88888.00 2008-04-11 20:44:52.906 102 18240.33 57.01 52537.47 88888.00 2008-04-11 20:44:53.406 102 18240.23 56.89 52537.61 88888.00 2008-04-11 20:44:53.906 102 18240.24 56.92 52537.65 88888.00 2008-04-11 20:44:54.406 102 18240.36 56.99 52537.76 88888.00 2008-04-11 20:44:54.906 102 18240.39 57.01 52537.85 88888.00 2008-04-11 20:44:55.406 102 18240.31 57.04 52537.73 88888.00 2008-04-11 20:44:55.906 102 18240.14 57.04 52537.57 88888.00 2008-04-11 20:44:56.406 102 18240.20 57.09 52537.52 88888.00 2008-04-11 20:44:56.906 102 18240.25 57.08 52537.64 88888.00 2008-04-11 20:44:57.406 102 18240.22 57.06 52537.74 88888.00 2008-04-11 20:44:57.906 102 18240.22 57.02 52537.72 88888.00 2008-04-11 20:44:58.406 102 18240.25 57.01 52537.70 88888.00 2008-04-11 20:44:58.906 102 18240.19 57.06 52537.78 88888.00 2008-04-11 20:44:59.406 102 18240.12 57.11 52537.96 88888.00 2008-04-11 20:44:59.906 102 18240.26 57.09 52537.84 88888.00 2008-04-11 20:45:00.406 102 18240.13 57.09 52537.80 88888.00 2008-04-11 20:45:00.906 102 18240.14 57.13 52537.75 88888.00 2008-04-11 20:45:01.406 102 18240.15 57.11 52537.76 88888.00 2008-04-11 20:45:01.906 102 18240.30 57.00 52537.75 88888.00 2008-04-11 20:45:02.406 102 18240.36 56.98 52537.80 88888.00 2008-04-11 20:45:02.906 102 18240.38 57.02 52537.71 88888.00 2008-04-11 20:45:03.406 102 18240.44 56.99 52537.55 88888.00 2008-04-11 20:45:03.906 102 18240.41 56.92 52537.64 88888.00 2008-04-11 20:45:04.406 102 18240.31 56.92 52537.61 88888.00 2008-04-11 20:45:04.906 102 18240.20 56.89 52537.63 88888.00 2008-04-11 20:45:05.406 102 18240.18 56.84 52537.71 88888.00 2008-04-11 20:45:05.906 102 18240.05 56.78 52537.78 88888.00 2008-04-11 20:45:06.406 102 18240.10 56.81 52537.73 88888.00 2008-04-11 20:45:06.906 102 18240.22 56.79 52537.61 88888.00 2008-04-11 20:45:07.406 102 18240.34 56.73 52537.62 88888.00 2008-04-11 20:45:07.906 102 18240.35 56.54 52537.67 88888.00 2008-04-11 20:45:08.406 102 18240.40 56.46 52537.71 88888.00 2008-04-11 20:45:08.906 102 18240.36 56.51 52537.67 88888.00 2008-04-11 20:45:09.406 102 18240.31 56.48 52537.57 88888.00 2008-04-11 20:45:09.906 102 18240.30 56.41 52537.60 88888.00 2008-04-11 20:45:10.406 102 18240.39 56.38 52537.63 88888.00 2008-04-11 20:45:10.906 102 18240.31 56.41 52537.64 88888.00 2008-04-11 20:45:11.406 102 18240.23 56.54 52537.67 88888.00 2008-04-11 20:45:11.906 102 18240.36 56.68 52537.62 88888.00 2008-04-11 20:45:12.406 102 18240.44 56.70 52537.61 88888.00 2008-04-11 20:45:12.906 102 18240.45 56.68 52537.55 88888.00 2008-04-11 20:45:13.406 102 18240.44 56.61 52537.55 88888.00 2008-04-11 20:45:13.906 102 18240.42 56.58 52537.51 88888.00 2008-04-11 20:45:14.406 102 18240.44 56.55 52537.47 88888.00 2008-04-11 20:45:14.906 102 18240.61 56.64 52537.53 88888.00 2008-04-11 20:45:15.406 102 18240.62 56.66 52537.65 88888.00 2008-04-11 20:45:15.906 102 18240.67 56.58 52537.59 88888.00 2008-04-11 20:45:16.406 102 18240.75 56.66 52537.60 88888.00 2008-04-11 20:45:16.906 102 18240.71 56.76 52537.67 88888.00 2008-04-11 20:45:17.406 102 18240.68 56.66 52537.62 88888.00 2008-04-11 20:45:17.906 102 18240.64 56.56 52537.53 88888.00 2008-04-11 20:45:18.406 102 18240.70 56.65 52537.49 88888.00 2008-04-11 20:45:18.906 102 18240.85 56.69 52537.53 88888.00 2008-04-11 20:45:19.406 102 18240.93 56.78 52537.55 88888.00 2008-04-11 20:45:19.906 102 18240.75 56.89 52537.41 88888.00 2008-04-11 20:45:20.406 102 18240.61 56.99 52537.47 88888.00 2008-04-11 20:45:20.906 102 18240.72 56.92 52537.55 88888.00 2008-04-11 20:45:21.406 102 18240.50 56.89 52537.55 88888.00 2008-04-11 20:45:21.906 102 18240.49 56.91 52537.52 88888.00 2008-04-11 20:45:22.406 102 18240.83 56.95 52537.61 88888.00 2008-04-11 20:45:22.906 102 18240.89 57.04 52537.65 88888.00 2008-04-11 20:45:23.406 102 18241.01 57.08 52537.57 88888.00 2008-04-11 20:45:23.906 102 18240.98 57.08 52537.50 88888.00 2008-04-11 20:45:24.406 102 18240.91 57.17 52537.50 88888.00 2008-04-11 20:45:24.906 102 18240.93 57.22 52537.48 88888.00 2008-04-11 20:45:25.406 102 18240.98 57.04 52537.51 88888.00 2008-04-11 20:45:25.906 102 18240.88 57.04 52537.44 88888.00 2008-04-11 20:45:26.406 102 18240.90 57.09 52537.38 88888.00 2008-04-11 20:45:26.906 102 18240.93 57.13 52537.38 88888.00 2008-04-11 20:45:27.406 102 18240.92 57.18 52537.25 88888.00 2008-04-11 20:45:27.906 102 18240.90 57.15 52537.33 88888.00 2008-04-11 20:45:28.406 102 18240.90 57.13 52537.33 88888.00 2008-04-11 20:45:28.906 102 18241.04 57.09 52537.41 88888.00 2008-04-11 20:45:29.406 102 18241.05 57.05 52537.45 88888.00 2008-04-11 20:45:29.906 102 18241.11 56.98 52537.46 88888.00 2008-04-11 20:45:30.406 102 18241.03 57.09 52537.48 88888.00 2008-04-11 20:45:30.906 102 18240.93 57.25 52537.45 88888.00 2008-04-11 20:45:31.406 102 18240.82 57.24 52537.50 88888.00 2008-04-11 20:45:31.906 102 18240.72 57.30 52537.49 88888.00 2008-04-11 20:45:32.406 102 18240.94 57.36 52537.52 88888.00 2008-04-11 20:45:32.906 102 18240.96 57.28 52537.58 88888.00 2008-04-11 20:45:33.406 102 18240.89 57.23 52537.59 88888.00 2008-04-11 20:45:33.906 102 18240.94 57.13 52537.58 88888.00 2008-04-11 20:45:34.406 102 18241.06 57.06 52537.49 88888.00 2008-04-11 20:45:34.906 102 18241.01 56.98 52537.53 88888.00 2008-04-11 20:45:35.406 102 18240.98 56.94 52537.61 88888.00 2008-04-11 20:45:35.906 102 18240.96 56.91 52537.57 88888.00 2008-04-11 20:45:36.406 102 18240.91 57.08 52537.62 88888.00 2008-04-11 20:45:36.906 102 18240.83 57.01 52537.65 88888.00 2008-04-11 20:45:37.406 102 18240.73 56.91 52537.63 88888.00 2008-04-11 20:45:37.906 102 18240.75 56.94 52537.70 88888.00 2008-04-11 20:45:38.406 102 18240.67 56.86 52537.82 88888.00 2008-04-11 20:45:38.906 102 18240.70 56.87 52537.74 88888.00 2008-04-11 20:45:39.406 102 18240.60 56.90 52537.73 88888.00 2008-04-11 20:45:39.906 102 18240.55 56.88 52537.74 88888.00 2008-04-11 20:45:40.406 102 18240.58 56.84 52537.73 88888.00 2008-04-11 20:45:40.906 102 18240.56 56.83 52537.71 88888.00 2008-04-11 20:45:41.406 102 18240.66 56.85 52537.69 88888.00 2008-04-11 20:45:41.906 102 18240.79 56.82 52537.67 88888.00 2008-04-11 20:45:42.406 102 18240.70 56.73 52537.68 88888.00 2008-04-11 20:45:42.906 102 18240.61 56.64 52537.73 88888.00 2008-04-11 20:45:43.406 102 18240.68 56.62 52537.69 88888.00 2008-04-11 20:45:43.906 102 18240.69 56.57 52537.58 88888.00 2008-04-11 20:45:44.406 102 18240.75 56.65 52537.65 88888.00 2008-04-11 20:45:44.906 102 18240.81 56.73 52537.59 88888.00 2008-04-11 20:45:45.406 102 18240.77 56.74 52537.52 88888.00 2008-04-11 20:45:45.906 102 18240.75 56.66 52537.62 88888.00 2008-04-11 20:45:46.406 102 18240.79 56.62 52537.68 88888.00 2008-04-11 20:45:46.906 102 18240.84 56.64 52537.73 88888.00 2008-04-11 20:45:47.406 102 18240.93 56.59 52537.61 88888.00 2008-04-11 20:45:47.906 102 18241.00 56.58 52537.58 88888.00 2008-04-11 20:45:48.406 102 18240.95 56.66 52537.46 88888.00 2008-04-11 20:45:48.906 102 18241.00 56.75 52537.37 88888.00 2008-04-11 20:45:49.406 102 18241.05 56.80 52537.40 88888.00 2008-04-11 20:45:49.906 102 18241.01 56.82 52537.33 88888.00 2008-04-11 20:45:50.406 102 18241.21 56.83 52537.32 88888.00 2008-04-11 20:45:50.906 102 18241.07 56.90 52537.30 88888.00 2008-04-11 20:45:51.406 102 18241.06 56.98 52537.26 88888.00 2008-04-11 20:45:51.906 102 18241.17 57.07 52537.32 88888.00 2008-04-11 20:45:52.406 102 18241.20 57.11 52537.39 88888.00 2008-04-11 20:45:52.906 102 18241.10 57.15 52537.41 88888.00 2008-04-11 20:45:53.406 102 18241.24 57.09 52537.39 88888.00 2008-04-11 20:45:53.906 102 18241.35 57.07 52537.52 88888.00 2008-04-11 20:45:54.406 102 18241.37 57.10 52537.51 88888.00 2008-04-11 20:45:54.906 102 18241.28 57.07 52537.44 88888.00 2008-04-11 20:45:55.406 102 18241.17 57.20 52537.47 88888.00 2008-04-11 20:45:55.906 102 18241.17 57.33 52537.50 88888.00 2008-04-11 20:45:56.406 102 18241.23 57.30 52537.53 88888.00 2008-04-11 20:45:56.906 102 18241.32 57.35 52537.53 88888.00 2008-04-11 20:45:57.406 102 18241.32 57.35 52537.60 88888.00 2008-04-11 20:45:57.906 102 18241.28 57.46 52537.57 88888.00 2008-04-11 20:45:58.406 102 18241.46 57.42 52537.52 88888.00 2008-04-11 20:45:58.906 102 18241.27 57.42 52537.48 88888.00 2008-04-11 20:45:59.406 102 18241.09 57.38 52537.56 88888.00 2008-04-11 20:45:59.906 102 18241.29 57.31 52537.63 88888.00 2008-04-11 20:46:00.406 102 18241.42 57.34 52537.58 88888.00 2008-04-11 20:46:00.906 102 18241.39 57.35 52537.62 88888.00 2008-04-11 20:46:01.406 102 18241.37 57.34 52537.69 88888.00 2008-04-11 20:46:01.906 102 18241.48 57.34 52537.65 88888.00 2008-04-11 20:46:02.406 102 18241.43 57.34 52537.58 88888.00 2008-04-11 20:46:02.906 102 18241.39 57.30 52537.64 88888.00 2008-04-11 20:46:03.406 102 18241.18 57.34 52537.81 88888.00 2008-04-11 20:46:03.906 102 18241.02 57.31 52537.81 88888.00 2008-04-11 20:46:04.406 102 18240.99 57.23 52537.70 88888.00 2008-04-11 20:46:04.906 102 18240.99 57.26 52537.62 88888.00 2008-04-11 20:46:05.406 102 18240.92 57.25 52537.69 88888.00 2008-04-11 20:46:05.906 102 18240.99 57.20 52537.65 88888.00 2008-04-11 20:46:06.406 102 18240.94 57.20 52537.56 88888.00 2008-04-11 20:46:06.906 102 18240.99 57.22 52537.62 88888.00 2008-04-11 20:46:07.406 102 18241.00 57.17 52537.61 88888.00 2008-04-11 20:46:07.906 102 18241.03 57.21 52537.72 88888.00 2008-04-11 20:46:08.406 102 18241.03 57.11 52537.73 88888.00 2008-04-11 20:46:08.906 102 18240.94 57.12 52537.75 88888.00 2008-04-11 20:46:09.406 102 18240.94 57.05 52537.74 88888.00 2008-04-11 20:46:09.906 102 18240.86 57.00 52537.72 88888.00 2008-04-11 20:46:10.406 102 18240.83 56.92 52537.70 88888.00 2008-04-11 20:46:10.906 102 18240.78 56.88 52537.68 88888.00 2008-04-11 20:46:11.406 102 18240.85 56.84 52537.70 88888.00 2008-04-11 20:46:11.906 102 18240.93 56.83 52537.82 88888.00 2008-04-11 20:46:12.406 102 18240.88 56.72 52537.96 88888.00 2008-04-11 20:46:12.906 102 18240.75 56.78 52537.92 88888.00 2008-04-11 20:46:13.406 102 18240.93 56.78 52537.85 88888.00 2008-04-11 20:46:13.906 102 18240.72 56.78 52537.75 88888.00 2008-04-11 20:46:14.406 102 18240.69 56.84 52537.68 88888.00 2008-04-11 20:46:14.906 102 18240.81 56.82 52537.73 88888.00 2008-04-11 20:46:15.406 102 18240.80 56.80 52537.73 88888.00 2008-04-11 20:46:15.906 102 18240.77 56.80 52537.67 88888.00 2008-04-11 20:46:16.406 102 18240.82 56.83 52537.58 88888.00 2008-04-11 20:46:16.906 102 18241.03 56.82 52537.58 88888.00 2008-04-11 20:46:17.406 102 18241.04 56.82 52537.63 88888.00 2008-04-11 20:46:17.906 102 18241.05 56.81 52537.65 88888.00 2008-04-11 20:46:18.406 102 18241.18 56.78 52537.65 88888.00 2008-04-11 20:46:18.906 102 18240.96 56.69 52537.71 88888.00 2008-04-11 20:46:19.406 102 18240.89 56.63 52537.76 88888.00 2008-04-11 20:46:19.906 102 18241.04 56.67 52537.69 88888.00 2008-04-11 20:46:20.406 102 18240.98 56.70 52537.63 88888.00 2008-04-11 20:46:20.906 102 18241.02 56.70 52537.71 88888.00 2008-04-11 20:46:21.406 102 18241.14 56.59 52537.70 88888.00 2008-04-11 20:46:21.906 102 18241.11 56.59 52537.76 88888.00 2008-04-11 20:46:22.406 102 18241.14 56.73 52537.79 88888.00 2008-04-11 20:46:22.906 102 18241.14 56.71 52537.63 88888.00 2008-04-11 20:46:23.406 102 18241.07 56.77 52537.65 88888.00 2008-04-11 20:46:23.906 102 18241.31 56.76 52537.80 88888.00 2008-04-11 20:46:24.406 102 18241.24 56.80 52537.80 88888.00 2008-04-11 20:46:24.906 102 18241.24 56.87 52537.73 88888.00 2008-04-11 20:46:25.406 102 18241.24 56.94 52537.82 88888.00 2008-04-11 20:46:25.906 102 18241.18 56.94 52537.84 88888.00 2008-04-11 20:46:26.406 102 18241.09 56.81 52537.86 88888.00 2008-04-11 20:46:26.906 102 18241.05 56.69 52537.92 88888.00 2008-04-11 20:46:27.406 102 18240.86 56.72 52537.91 88888.00 2008-04-11 20:46:27.906 102 18240.88 56.72 52537.92 88888.00 2008-04-11 20:46:28.406 102 18240.98 56.77 52537.82 88888.00 2008-04-11 20:46:28.906 102 18241.05 56.77 52537.85 88888.00 2008-04-11 20:46:29.406 102 18241.02 56.92 52537.75 88888.00 2008-04-11 20:46:29.906 102 18240.95 56.86 52537.80 88888.00 2008-04-11 20:46:30.406 102 18240.86 56.83 52537.83 88888.00 2008-04-11 20:46:30.906 102 18240.85 56.86 52537.90 88888.00 2008-04-11 20:46:31.406 102 18240.91 56.92 52538.00 88888.00 2008-04-11 20:46:31.906 102 18241.06 57.06 52537.90 88888.00 2008-04-11 20:46:32.406 102 18240.99 57.13 52537.78 88888.00 2008-04-11 20:46:32.906 102 18240.93 57.32 52537.65 88888.00 2008-04-11 20:46:33.406 102 18240.91 57.41 52537.70 88888.00 2008-04-11 20:46:33.906 102 18240.85 57.44 52537.79 88888.00 2008-04-11 20:46:34.406 102 18241.05 57.41 52537.87 88888.00 2008-04-11 20:46:34.906 102 18241.12 57.48 52537.76 88888.00 2008-04-11 20:46:35.406 102 18241.06 57.52 52537.71 88888.00 2008-04-11 20:46:35.906 102 18241.03 57.52 52537.74 88888.00 2008-04-11 20:46:36.406 102 18241.11 57.52 52537.75 88888.00 2008-04-11 20:46:36.906 102 18241.07 57.50 52537.79 88888.00 2008-04-11 20:46:37.406 102 18241.09 57.42 52537.80 88888.00 2008-04-11 20:46:37.906 102 18241.12 57.41 52537.76 88888.00 2008-04-11 20:46:38.406 102 18241.18 57.37 52537.78 88888.00 2008-04-11 20:46:38.906 102 18241.03 57.36 52537.64 88888.00 2008-04-11 20:46:39.406 102 18241.07 57.41 52537.64 88888.00 2008-04-11 20:46:39.906 102 18241.05 57.45 52537.70 88888.00 2008-04-11 20:46:40.406 102 18241.11 57.46 52537.67 88888.00 2008-04-11 20:46:40.906 102 18241.17 57.48 52537.62 88888.00 2008-04-11 20:46:41.406 102 18241.16 57.46 52537.79 88888.00 2008-04-11 20:46:41.906 102 18241.09 57.50 52537.76 88888.00 2008-04-11 20:46:42.406 102 18241.11 57.44 52537.75 88888.00 2008-04-11 20:46:42.906 102 18241.12 57.41 52537.68 88888.00 2008-04-11 20:46:43.406 102 18241.26 57.37 52537.65 88888.00 2008-04-11 20:46:43.906 102 18241.33 57.38 52537.69 88888.00 2008-04-11 20:46:44.406 102 18241.38 57.28 52537.69 88888.00 2008-04-11 20:46:44.906 102 18241.25 57.12 52537.58 88888.00 2008-04-11 20:46:45.406 102 18241.24 57.21 52537.60 88888.00 2008-04-11 20:46:45.906 102 18241.23 57.08 52537.59 88888.00 2008-04-11 20:46:46.406 102 18241.17 56.89 52537.57 88888.00 2008-04-11 20:46:46.906 102 18241.06 56.77 52537.55 88888.00 2008-04-11 20:46:47.406 102 18240.95 56.78 52537.61 88888.00 2008-04-11 20:46:47.906 102 18240.84 56.90 52537.65 88888.00 2008-04-11 20:46:48.406 102 18240.82 56.88 52537.71 88888.00 2008-04-11 20:46:48.906 102 18240.84 56.71 52537.69 88888.00 2008-04-11 20:46:49.406 102 18241.00 56.61 52537.63 88888.00 2008-04-11 20:46:49.906 102 18241.05 56.51 52537.62 88888.00 2008-04-11 20:46:50.406 102 18240.93 56.51 52537.63 88888.00 2008-04-11 20:46:50.906 102 18240.98 56.57 52537.65 88888.00 2008-04-11 20:46:51.406 102 18240.92 56.45 52537.65 88888.00 2008-04-11 20:46:51.906 102 18240.96 56.36 52537.64 88888.00 2008-04-11 20:46:52.406 102 18241.04 56.40 52537.65 88888.00 2008-04-11 20:46:52.906 102 18241.10 56.48 52537.64 88888.00 2008-04-11 20:46:53.406 102 18241.07 56.62 52537.67 88888.00 2008-04-11 20:46:53.906 102 18241.02 56.48 52537.72 88888.00 2008-04-11 20:46:54.406 102 18240.95 56.42 52537.72 88888.00 2008-04-11 20:46:54.906 102 18240.91 56.53 52537.90 88888.00 2008-04-11 20:46:55.406 102 18240.84 56.45 52537.76 88888.00 2008-04-11 20:46:55.906 102 18240.73 56.47 52537.71 88888.00 2008-04-11 20:46:56.406 102 18240.81 56.53 52537.75 88888.00 2008-04-11 20:46:56.906 102 18241.00 56.52 52537.69 88888.00 2008-04-11 20:46:57.406 102 18241.09 56.58 52537.69 88888.00 2008-04-11 20:46:57.906 102 18241.05 56.59 52537.70 88888.00 2008-04-11 20:46:58.406 102 18241.04 56.65 52537.79 88888.00 2008-04-11 20:46:58.906 102 18241.05 56.66 52537.79 88888.00 2008-04-11 20:46:59.406 102 18240.88 56.75 52537.72 88888.00 2008-04-11 20:46:59.906 102 18240.96 56.80 52537.69 88888.00 2008-04-11 20:47:00.406 102 18241.02 56.80 52537.73 88888.00 2008-04-11 20:47:00.906 102 18241.01 56.79 52537.76 88888.00 2008-04-11 20:47:01.406 102 18241.05 56.89 52537.69 88888.00 2008-04-11 20:47:01.906 102 18240.98 56.95 52537.65 88888.00 2008-04-11 20:47:02.406 102 18240.99 56.92 52537.61 88888.00 2008-04-11 20:47:02.906 102 18241.11 57.00 52537.55 88888.00 2008-04-11 20:47:03.406 102 18241.20 57.00 52537.53 88888.00 2008-04-11 20:47:03.906 102 18241.10 56.90 52537.50 88888.00 2008-04-11 20:47:04.406 102 18240.93 56.97 52537.55 88888.00 2008-04-11 20:47:04.906 102 18241.01 57.04 52537.56 88888.00 2008-04-11 20:47:05.406 102 18241.16 57.11 52537.62 88888.00 2008-04-11 20:47:05.906 102 18241.14 57.14 52537.70 88888.00 2008-04-11 20:47:06.406 102 18241.29 57.18 52537.71 88888.00 2008-04-11 20:47:06.906 102 18241.44 57.19 52537.62 88888.00 2008-04-11 20:47:07.406 102 18241.45 57.21 52537.55 88888.00 2008-04-11 20:47:07.906 102 18241.43 57.19 52537.58 88888.00 2008-04-11 20:47:08.406 102 18241.37 57.25 52537.59 88888.00 2008-04-11 20:47:08.906 102 18241.29 57.34 52537.63 88888.00 2008-04-11 20:47:09.406 102 18241.36 57.30 52537.62 88888.00 2008-04-11 20:47:09.906 102 18241.50 57.34 52537.55 88888.00 2008-04-11 20:47:10.406 102 18241.58 57.31 52537.65 88888.00 2008-04-11 20:47:10.906 102 18241.60 57.34 52537.64 88888.00 2008-04-11 20:47:11.406 102 18241.55 57.36 52537.61 88888.00 2008-04-11 20:47:11.906 102 18241.49 57.34 52537.63 88888.00 2008-04-11 20:47:12.406 102 18241.59 57.25 52537.56 88888.00 2008-04-11 20:47:12.906 102 18241.66 57.13 52537.57 88888.00 2008-04-11 20:47:13.406 102 18241.59 56.97 52537.51 88888.00 2008-04-11 20:47:13.906 102 18241.49 56.98 52537.72 88888.00 2008-04-11 20:47:14.406 102 18241.48 57.09 52537.70 88888.00 2008-04-11 20:47:14.906 102 18241.55 57.04 52537.62 88888.00 2008-04-11 20:47:15.406 102 18241.59 56.88 52537.72 88888.00 2008-04-11 20:47:15.906 102 18241.60 56.78 52537.63 88888.00 2008-04-11 20:47:16.406 102 18241.67 56.88 52537.68 88888.00 2008-04-11 20:47:16.906 102 18241.67 56.86 52537.83 88888.00 2008-04-11 20:47:17.406 102 18241.78 56.75 52537.84 88888.00 2008-04-11 20:47:17.906 102 18241.72 56.86 52537.74 88888.00 2008-04-11 20:47:18.406 102 18241.75 56.90 52537.61 88888.00 2008-04-11 20:47:18.906 102 18241.81 56.80 52537.69 88888.00 2008-04-11 20:47:19.406 102 18241.59 56.83 52537.63 88888.00 2008-04-11 20:47:19.906 102 18241.48 56.77 52537.65 88888.00 2008-04-11 20:47:20.406 102 18241.48 56.75 52537.73 88888.00 2008-04-11 20:47:20.906 102 18241.48 56.75 52537.85 88888.00 2008-04-11 20:47:21.406 102 18241.50 56.70 52537.80 88888.00 2008-04-11 20:47:21.906 102 18241.51 56.80 52537.73 88888.00 2008-04-11 20:47:22.406 102 18241.36 56.98 52537.63 88888.00 2008-04-11 20:47:22.906 102 18241.29 57.02 52537.63 88888.00 2008-04-11 20:47:23.406 102 18240.98 56.96 52537.68 88888.00 2008-04-11 20:47:23.906 102 18240.92 56.89 52537.74 88888.00 2008-04-11 20:47:24.406 102 18241.02 56.94 52537.65 88888.00 2008-04-11 20:47:24.906 102 18241.13 56.95 52537.69 88888.00 2008-04-11 20:47:25.406 102 18241.29 57.01 52537.71 88888.00 2008-04-11 20:47:25.906 102 18241.28 57.11 52537.78 88888.00 2008-04-11 20:47:26.406 102 18241.28 57.18 52537.80 88888.00 2008-04-11 20:47:26.906 102 18241.26 57.23 52537.75 88888.00 2008-04-11 20:47:27.406 102 18241.43 57.08 52537.81 88888.00 2008-04-11 20:47:27.906 102 18241.40 57.03 52537.73 88888.00 2008-04-11 20:47:28.406 102 18241.43 57.02 52537.62 88888.00 2008-04-11 20:47:28.906 102 18241.46 56.90 52537.55 88888.00 2008-04-11 20:47:29.406 102 18241.56 57.07 52537.60 88888.00 2008-04-11 20:47:29.906 102 18241.49 57.03 52537.63 88888.00 2008-04-11 20:47:30.406 102 18241.45 57.06 52537.57 88888.00 2008-04-11 20:47:30.906 102 18241.38 57.05 52537.59 88888.00 2008-04-11 20:47:31.406 102 18241.39 57.03 52537.56 88888.00 2008-04-11 20:47:31.906 102 18241.36 57.04 52537.48 88888.00 2008-04-11 20:47:32.406 102 18241.39 57.10 52537.48 88888.00 2008-04-11 20:47:32.906 102 18241.47 57.11 52537.49 88888.00 2008-04-11 20:47:33.406 102 18241.67 57.07 52537.62 88888.00 2008-04-11 20:47:33.906 102 18241.57 57.11 52537.70 88888.00 2008-04-11 20:47:34.406 102 18241.57 57.11 52537.71 88888.00 2008-04-11 20:47:34.906 102 18241.64 57.01 52537.57 88888.00 2008-04-11 20:47:35.406 102 18241.58 56.98 52537.58 88888.00 2008-04-11 20:47:35.906 102 18241.62 57.18 52537.70 88888.00 2008-04-11 20:47:36.406 102 18241.46 57.09 52537.76 88888.00 2008-04-11 20:47:36.906 102 18241.59 57.12 52537.78 88888.00 2008-04-11 20:47:37.406 102 18241.70 57.18 52537.68 88888.00 2008-04-11 20:47:37.906 102 18241.61 57.12 52537.60 88888.00 2008-04-11 20:47:38.406 102 18241.36 56.95 52537.62 88888.00 2008-04-11 20:47:38.906 102 18241.17 56.88 52537.70 88888.00 2008-04-11 20:47:39.406 102 18241.29 56.96 52537.71 88888.00 2008-04-11 20:47:39.906 102 18241.48 56.97 52537.61 88888.00 2008-04-11 20:47:40.406 102 18241.44 56.85 52537.64 88888.00 2008-04-11 20:47:40.906 102 18241.61 56.87 52537.65 88888.00 2008-04-11 20:47:41.406 102 18241.55 56.90 52537.72 88888.00 2008-04-11 20:47:41.906 102 18241.58 57.02 52537.75 88888.00 2008-04-11 20:47:42.406 102 18241.56 57.16 52537.73 88888.00 2008-04-11 20:47:42.906 102 18241.43 57.24 52537.73 88888.00 2008-04-11 20:47:43.406 102 18241.32 57.24 52537.71 88888.00 2008-04-11 20:47:43.906 102 18241.39 57.19 52537.63 88888.00 2008-04-11 20:47:44.406 102 18241.38 57.06 52537.73 88888.00 2008-04-11 20:47:44.906 102 18241.46 57.06 52537.84 88888.00 2008-04-11 20:47:45.406 102 18241.55 57.07 52537.81 88888.00 2008-04-11 20:47:45.906 102 18241.66 57.02 52537.73 88888.00 2008-04-11 20:47:46.406 102 18241.50 57.02 52537.64 88888.00 2008-04-11 20:47:46.906 102 18241.31 57.12 52537.62 88888.00 2008-04-11 20:47:47.406 102 18241.36 57.32 52537.71 88888.00 2008-04-11 20:47:47.906 102 18241.46 57.43 52537.63 88888.00 2008-04-11 20:47:48.406 102 18241.47 57.24 52537.63 88888.00 2008-04-11 20:47:48.906 102 18241.58 57.21 52537.71 88888.00 2008-04-11 20:47:49.406 102 18241.62 57.18 52537.68 88888.00 2008-04-11 20:47:49.906 102 18241.50 57.06 52537.71 88888.00 2008-04-11 20:47:50.406 102 18241.37 57.05 52537.73 88888.00 2008-04-11 20:47:50.906 102 18241.39 57.13 52537.72 88888.00 2008-04-11 20:47:51.406 102 18241.65 57.24 52537.68 88888.00 2008-04-11 20:47:51.906 102 18241.87 57.22 52537.63 88888.00 2008-04-11 20:47:52.406 102 18241.68 57.04 52537.56 88888.00 2008-04-11 20:47:52.906 102 18241.50 57.03 52537.50 88888.00 2008-04-11 20:47:53.406 102 18241.64 56.99 52537.51 88888.00 2008-04-11 20:47:53.906 102 18241.68 56.90 52537.61 88888.00 2008-04-11 20:47:54.406 102 18241.67 56.90 52537.57 88888.00 2008-04-11 20:47:54.906 102 18241.23 56.85 52537.56 88888.00 2008-04-11 20:47:55.406 102 18240.86 56.85 52537.63 88888.00 2008-04-11 20:47:55.906 102 18241.33 56.86 52537.65 88888.00 2008-04-11 20:47:56.406 102 18241.61 56.86 52537.75 88888.00 2008-04-11 20:47:56.906 102 18241.67 56.90 52537.71 88888.00 2008-04-11 20:47:57.406 102 18241.83 56.89 52537.68 88888.00 2008-04-11 20:47:57.906 102 18241.83 56.89 52537.67 88888.00 2008-04-11 20:47:58.406 102 18241.69 56.88 52537.55 88888.00 2008-04-11 20:47:58.906 102 18241.78 56.88 52537.48 88888.00 2008-04-11 20:47:59.406 102 18241.57 56.89 52537.63 88888.00 2008-04-11 20:47:59.906 102 18241.72 56.88 52537.78 88888.00 2008-04-11 20:48:00.406 102 18241.53 57.00 52537.71 88888.00 2008-04-11 20:48:00.906 102 18241.36 57.11 52537.75 88888.00 2008-04-11 20:48:01.406 102 18241.49 57.10 52537.68 88888.00 2008-04-11 20:48:01.906 102 18241.57 56.95 52537.63 88888.00 2008-04-11 20:48:02.406 102 18241.51 56.95 52537.74 88888.00 2008-04-11 20:48:02.906 102 18241.54 57.03 52537.69 88888.00 2008-04-11 20:48:03.406 102 18241.64 56.98 52537.63 88888.00 2008-04-11 20:48:03.906 102 18241.82 56.88 52537.64 88888.00 2008-04-11 20:48:04.406 102 18241.68 56.82 52537.61 88888.00 2008-04-11 20:48:04.906 102 18241.37 56.85 52537.63 88888.00 2008-04-11 20:48:05.406 102 18241.46 56.89 52537.65 88888.00 2008-04-11 20:48:05.906 102 18241.39 56.80 52537.62 88888.00 2008-04-11 20:48:06.406 102 18241.47 56.83 52537.56 88888.00 2008-04-11 20:48:06.906 102 18241.46 56.86 52537.60 88888.00 2008-04-11 20:48:07.406 102 18241.43 56.85 52537.68 88888.00 2008-04-11 20:48:07.906 102 18241.49 56.84 52537.68 88888.00 2008-04-11 20:48:08.406 102 18241.54 56.78 52537.71 88888.00 2008-04-11 20:48:08.906 102 18241.53 56.70 52537.63 88888.00 2008-04-11 20:48:09.406 102 18241.49 56.70 52537.60 88888.00 2008-04-11 20:48:09.906 102 18241.55 56.68 52537.61 88888.00 2008-04-11 20:48:10.406 102 18241.49 56.83 52537.69 88888.00 2008-04-11 20:48:10.906 102 18241.53 56.81 52537.72 88888.00 2008-04-11 20:48:11.406 102 18241.44 56.78 52537.65 88888.00 2008-04-11 20:48:11.906 102 18241.46 56.81 52537.71 88888.00 2008-04-11 20:48:12.406 102 18241.47 56.97 52537.64 88888.00 2008-04-11 20:48:12.906 102 18241.43 57.07 52537.69 88888.00 2008-04-11 20:48:13.406 102 18241.27 57.01 52537.65 88888.00 2008-04-11 20:48:13.906 102 18241.26 56.97 52537.65 88888.00 2008-04-11 20:48:14.406 102 18241.31 56.91 52537.82 88888.00 2008-04-11 20:48:14.906 102 18241.16 56.99 52537.82 88888.00 2008-04-11 20:48:15.406 102 18241.31 57.08 52537.81 88888.00 2008-04-11 20:48:15.906 102 18241.38 57.11 52537.90 88888.00 2008-04-11 20:48:16.406 102 18241.31 57.17 52537.83 88888.00 2008-04-11 20:48:16.906 102 18241.27 57.37 52537.85 88888.00 2008-04-11 20:48:17.406 102 18241.43 57.37 52537.83 88888.00 2008-04-11 20:48:17.906 102 18241.39 57.30 52537.92 88888.00 2008-04-11 20:48:18.406 102 18241.43 57.35 52537.90 88888.00 2008-04-11 20:48:18.906 102 18241.22 57.37 52537.86 88888.00 2008-04-11 20:48:19.406 102 18241.18 57.34 52537.85 88888.00 2008-04-11 20:48:19.906 102 18241.17 57.38 52537.83 88888.00 2008-04-11 20:48:20.406 102 18241.46 57.30 52537.84 88888.00 2008-04-11 20:48:20.906 102 18241.57 57.26 52537.91 88888.00 2008-04-11 20:48:21.406 102 18241.57 57.42 52537.88 88888.00 2008-04-11 20:48:21.906 102 18241.55 57.45 52537.90 88888.00 2008-04-11 20:48:22.406 102 18241.49 57.40 52537.72 88888.00 2008-04-11 20:48:22.906 102 18241.44 57.42 52537.68 88888.00 2008-04-11 20:48:23.406 102 18241.44 57.42 52537.58 88888.00 2008-04-11 20:48:23.906 102 18241.43 57.46 52537.52 88888.00 2008-04-11 20:48:24.406 102 18241.47 57.61 52537.62 88888.00 2008-04-11 20:48:24.906 102 18241.48 57.66 52537.72 88888.00 2008-04-11 20:48:25.406 102 18241.48 57.64 52537.85 88888.00 2008-04-11 20:48:25.906 102 18241.56 57.65 52537.81 88888.00 2008-04-11 20:48:26.406 102 18241.46 57.50 52537.71 88888.00 2008-04-11 20:48:26.906 102 18241.48 57.47 52537.62 88888.00 2008-04-11 20:48:27.406 102 18241.42 57.46 52537.64 88888.00 2008-04-11 20:48:27.906 102 18241.43 57.51 52537.72 88888.00 2008-04-11 20:48:28.406 102 18241.40 57.55 52537.76 88888.00 2008-04-11 20:48:28.906 102 18241.25 57.36 52537.69 88888.00 2008-04-11 20:48:29.406 102 18241.15 57.25 52537.62 88888.00 2008-04-11 20:48:29.906 102 18241.17 57.41 52537.59 88888.00 2008-04-11 20:48:30.406 102 18241.29 57.52 52537.51 88888.00 2008-04-11 20:48:30.906 102 18241.45 57.49 52537.51 88888.00 2008-04-11 20:48:31.406 102 18241.46 57.53 52537.53 88888.00 2008-04-11 20:48:31.906 102 18241.50 57.46 52537.61 88888.00 2008-04-11 20:48:32.406 102 18241.50 57.35 52537.68 88888.00 2008-04-11 20:48:32.906 102 18241.57 57.22 52537.65 88888.00 2008-04-11 20:48:33.406 102 18241.64 57.10 52537.57 88888.00 2008-04-11 20:48:33.906 102 18241.57 57.17 52537.50 88888.00 2008-04-11 20:48:34.406 102 18241.46 57.30 52537.64 88888.00 2008-04-11 20:48:34.906 102 18241.47 57.43 52537.65 88888.00 2008-04-11 20:48:35.406 102 18241.34 57.38 52537.65 88888.00 2008-04-11 20:48:35.906 102 18241.09 57.44 52537.72 88888.00 2008-04-11 20:48:36.406 102 18241.02 57.38 52537.76 88888.00 2008-04-11 20:48:36.906 102 18241.10 57.38 52537.71 88888.00 2008-04-11 20:48:37.406 102 18241.16 57.28 52537.80 88888.00 2008-04-11 20:48:37.906 102 18241.12 57.16 52537.86 88888.00 2008-04-11 20:48:38.406 102 18241.02 57.32 52537.75 88888.00 2008-04-11 20:48:38.906 102 18241.06 57.45 52537.80 88888.00 2008-04-11 20:48:39.406 102 18241.11 57.50 52537.87 88888.00 2008-04-11 20:48:39.906 102 18241.28 57.42 52537.90 88888.00 2008-04-11 20:48:40.406 102 18241.13 57.32 52537.84 88888.00 2008-04-11 20:48:40.906 102 18241.00 57.26 52537.85 88888.00 2008-04-11 20:48:41.406 102 18241.14 57.19 52537.86 88888.00 2008-04-11 20:48:41.906 102 18241.12 57.19 52537.81 88888.00 2008-04-11 20:48:42.406 102 18241.01 57.28 52537.60 88888.00 2008-04-11 20:48:42.906 102 18240.93 57.35 52537.60 88888.00 2008-04-11 20:48:43.406 102 18240.90 57.40 52537.62 88888.00 2008-04-11 20:48:43.906 102 18241.10 57.40 52537.65 88888.00 2008-04-11 20:48:44.406 102 18241.24 57.40 52537.71 88888.00 2008-04-11 20:48:44.906 102 18241.28 57.41 52537.68 88888.00 2008-04-11 20:48:45.406 102 18241.28 57.61 52537.62 88888.00 2008-04-11 20:48:45.906 102 18241.20 57.80 52537.71 88888.00 2008-04-11 20:48:46.406 102 18241.26 57.80 52537.74 88888.00 2008-04-11 20:48:46.906 102 18241.12 57.86 52537.63 88888.00 2008-04-11 20:48:47.406 102 18241.26 57.86 52537.59 88888.00 2008-04-11 20:48:47.906 102 18241.24 57.85 52537.71 88888.00 2008-04-11 20:48:48.406 102 18241.22 57.75 52537.78 88888.00 2008-04-11 20:48:48.906 102 18241.32 57.82 52537.81 88888.00 2008-04-11 20:48:49.406 102 18241.25 58.00 52537.73 88888.00 2008-04-11 20:48:49.906 102 18241.31 57.92 52537.75 88888.00 2008-04-11 20:48:50.406 102 18241.34 57.84 52537.80 88888.00 2008-04-11 20:48:50.906 102 18241.33 57.85 52537.75 88888.00 2008-04-11 20:48:51.406 102 18241.42 57.90 52537.71 88888.00 2008-04-11 20:48:51.906 102 18241.34 57.85 52537.71 88888.00 2008-04-11 20:48:52.406 102 18241.42 57.95 52537.65 88888.00 2008-04-11 20:48:52.906 102 18241.45 58.02 52537.68 88888.00 2008-04-11 20:48:53.406 102 18241.32 58.00 52537.74 88888.00 2008-04-11 20:48:53.906 102 18241.11 58.18 52537.72 88888.00 2008-04-11 20:48:54.406 102 18241.15 58.32 52537.69 88888.00 2008-04-11 20:48:54.906 102 18241.14 58.32 52537.78 88888.00 2008-04-11 20:48:55.406 102 18241.09 58.20 52537.76 88888.00 2008-04-11 20:48:55.906 102 18241.11 58.16 52537.80 88888.00 2008-04-11 20:48:56.406 102 18241.12 58.06 52537.86 88888.00 2008-04-11 20:48:56.906 102 18241.11 58.03 52537.79 88888.00 2008-04-11 20:48:57.406 102 18241.21 57.98 52537.90 88888.00 2008-04-11 20:48:57.906 102 18241.16 57.86 52537.93 88888.00 2008-04-11 20:48:58.406 102 18241.10 57.77 52537.92 88888.00 2008-04-11 20:48:58.906 102 18241.07 57.84 52537.84 88888.00 2008-04-11 20:48:59.406 102 18241.00 57.90 52537.86 88888.00 2008-04-11 20:48:59.906 102 18240.91 57.85 52537.92 88888.00 2008-04-11 20:49:00.406 102 18240.88 57.70 52537.86 88888.00 2008-04-11 20:49:00.906 102 18240.74 57.55 52537.85 88888.00 2008-04-11 20:49:01.406 102 18240.83 57.45 52537.86 88888.00 2008-04-11 20:49:01.906 102 18240.80 57.41 52537.80 88888.00 2008-04-11 20:49:02.406 102 18240.62 57.44 52537.83 88888.00 2008-04-11 20:49:02.906 102 18240.29 57.38 52537.84 88888.00 2008-04-11 20:49:03.406 102 18240.51 57.29 52537.82 88888.00 2008-04-11 20:49:03.906 102 18240.74 57.28 52537.87 88888.00 2008-04-11 20:49:04.406 102 18240.74 57.17 52537.85 88888.00 2008-04-11 20:49:04.906 102 18240.61 57.11 52537.85 88888.00 2008-04-11 20:49:05.406 102 18240.66 57.03 52537.84 88888.00 2008-04-11 20:49:05.906 102 18240.79 56.94 52537.84 88888.00 2008-04-11 20:49:06.406 102 18240.80 56.86 52537.81 88888.00 2008-04-11 20:49:06.906 102 18240.63 56.92 52537.83 88888.00 2008-04-11 20:49:07.406 102 18240.93 56.88 52537.74 88888.00 2008-04-11 20:49:07.906 102 18240.96 56.72 52537.61 88888.00 2008-04-11 20:49:08.406 102 18240.89 56.73 52537.61 88888.00 2008-04-11 20:49:08.906 102 18241.04 56.80 52537.65 88888.00 2008-04-11 20:49:09.406 102 18241.05 56.85 52537.67 88888.00 2008-04-11 20:49:09.906 102 18241.00 56.83 52537.71 88888.00 2008-04-11 20:49:10.406 102 18241.06 56.70 52537.62 88888.00 2008-04-11 20:49:10.906 102 18241.13 56.69 52537.67 88888.00 2008-04-11 20:49:11.406 102 18241.09 56.66 52537.78 88888.00 2008-04-11 20:49:11.906 102 18241.18 56.69 52537.70 88888.00 2008-04-11 20:49:12.406 102 18241.12 56.73 52537.64 88888.00 2008-04-11 20:49:12.906 102 18241.24 56.79 52537.55 88888.00 2008-04-11 20:49:13.406 102 18241.12 56.92 52537.56 88888.00 2008-04-11 20:49:13.906 102 18240.94 57.07 52537.50 88888.00 2008-04-11 20:49:14.406 102 18241.11 57.08 52537.41 88888.00 2008-04-11 20:49:14.906 102 18241.10 57.21 52537.41 88888.00 2008-04-11 20:49:15.406 102 18241.25 57.34 52537.45 88888.00 2008-04-11 20:49:15.906 102 18241.24 57.36 52537.48 88888.00 2008-04-11 20:49:16.406 102 18241.25 57.35 52537.49 88888.00 2008-04-11 20:49:16.906 102 18241.18 57.49 52537.53 88888.00 2008-04-11 20:49:17.406 102 18241.23 57.57 52537.63 88888.00 2008-04-11 20:49:17.906 102 18241.33 57.55 52537.60 88888.00 2008-04-11 20:49:18.406 102 18241.39 57.68 52537.64 88888.00 2008-04-11 20:49:18.906 102 18241.35 57.86 52537.68 88888.00 2008-04-11 20:49:19.406 102 18241.28 57.92 52537.63 88888.00 2008-04-11 20:49:19.906 102 18241.22 57.91 52537.64 88888.00 2008-04-11 20:49:20.406 102 18241.17 57.91 52537.59 88888.00 2008-04-11 20:49:20.906 102 18241.14 57.89 52537.65 88888.00 2008-04-11 20:49:21.406 102 18241.16 57.91 52537.75 88888.00 2008-04-11 20:49:21.906 102 18241.15 58.00 52537.69 88888.00 2008-04-11 20:49:22.406 102 18241.13 58.01 52537.69 88888.00 2008-04-11 20:49:22.906 102 18241.09 57.96 52537.93 88888.00 2008-04-11 20:49:23.406 102 18241.15 57.95 52538.03 88888.00 2008-04-11 20:49:23.906 102 18241.36 57.90 52537.94 88888.00 2008-04-11 20:49:24.406 102 18241.29 57.94 52537.87 88888.00 2008-04-11 20:49:24.906 102 18241.12 57.94 52537.81 88888.00 2008-04-11 20:49:25.406 102 18241.18 57.97 52537.70 88888.00 2008-04-11 20:49:25.906 102 18241.13 58.06 52537.81 88888.00 2008-04-11 20:49:26.406 102 18241.15 58.02 52537.84 88888.00 2008-04-11 20:49:26.906 102 18241.16 57.91 52537.82 88888.00 2008-04-11 20:49:27.406 102 18241.02 57.89 52537.80 88888.00 2008-04-11 20:49:27.906 102 18240.93 57.88 52537.92 88888.00 2008-04-11 20:49:28.406 102 18240.94 57.86 52538.04 88888.00 2008-04-11 20:49:28.906 102 18240.96 57.89 52538.07 88888.00 2008-04-11 20:49:29.406 102 18240.95 57.86 52538.13 88888.00 2008-04-11 20:49:29.906 102 18241.04 57.86 52538.07 88888.00 2008-04-11 20:49:30.406 102 18241.01 57.77 52537.95 88888.00 2008-04-11 20:49:30.906 102 18240.86 57.75 52537.95 88888.00 2008-04-11 20:49:31.406 102 18240.84 57.71 52537.88 88888.00 2008-04-11 20:49:31.906 102 18240.90 57.68 52537.90 88888.00 2008-04-11 20:49:32.406 102 18240.84 57.52 52537.97 88888.00 2008-04-11 20:49:32.906 102 18240.83 57.53 52537.95 88888.00 2008-04-11 20:49:33.406 102 18240.75 57.33 52537.90 88888.00 2008-04-11 20:49:33.906 102 18240.67 57.22 52537.90 88888.00 2008-04-11 20:49:34.406 102 18240.64 57.36 52537.84 88888.00 2008-04-11 20:49:34.906 102 18240.78 57.35 52537.69 88888.00 2008-04-11 20:49:35.406 102 18240.78 57.20 52537.72 88888.00 2008-04-11 20:49:35.906 102 18240.66 57.20 52537.74 88888.00 2008-04-11 20:49:36.406 102 18240.71 57.20 52537.73 88888.00 2008-04-11 20:49:36.906 102 18240.80 57.24 52537.85 88888.00 2008-04-11 20:49:37.406 102 18240.79 57.32 52537.90 88888.00 2008-04-11 20:49:37.906 102 18240.89 57.41 52537.74 88888.00 2008-04-11 20:49:38.406 102 18240.84 57.43 52537.58 88888.00 2008-04-11 20:49:38.906 102 18240.84 57.46 52537.65 88888.00 2008-04-11 20:49:39.406 102 18240.92 57.32 52537.63 88888.00 2008-04-11 20:49:39.906 102 18241.01 57.14 52537.60 88888.00 2008-04-11 20:49:40.406 102 18241.01 57.06 52537.52 88888.00 2008-04-11 20:49:40.906 102 18241.10 57.09 52537.39 88888.00 2008-04-11 20:49:41.406 102 18241.00 57.21 52537.40 88888.00 2008-04-11 20:49:41.906 102 18240.92 57.24 52537.48 88888.00 2008-04-11 20:49:42.406 102 18240.86 57.30 52537.52 88888.00 2008-04-11 20:49:42.906 102 18240.91 57.51 52537.60 88888.00 2008-04-11 20:49:43.406 102 18241.13 57.54 52537.65 88888.00 2008-04-11 20:49:43.906 102 18241.15 57.56 52537.61 88888.00 2008-04-11 20:49:44.406 102 18241.04 57.70 52537.47 88888.00 2008-04-11 20:49:44.906 102 18241.02 57.74 52537.47 88888.00 2008-04-11 20:49:45.406 102 18241.14 57.77 52537.47 88888.00 2008-04-11 20:49:45.906 102 18241.16 57.75 52537.47 88888.00 2008-04-11 20:49:46.406 102 18241.22 57.73 52537.53 88888.00 2008-04-11 20:49:46.906 102 18241.31 57.72 52537.60 88888.00 2008-04-11 20:49:47.406 102 18241.14 57.67 52537.60 88888.00 2008-04-11 20:49:47.906 102 18241.01 57.85 52537.47 88888.00 2008-04-11 20:49:48.406 102 18241.15 57.86 52537.48 88888.00 2008-04-11 20:49:48.906 102 18241.09 57.74 52537.59 88888.00 2008-04-11 20:49:49.406 102 18240.84 57.76 52537.64 88888.00 2008-04-11 20:49:49.906 102 18240.83 57.84 52537.69 88888.00 2008-04-11 20:49:50.406 102 18240.66 57.87 52537.57 88888.00 2008-04-11 20:49:50.906 102 18240.56 57.92 52537.60 88888.00 2008-04-11 20:49:51.406 102 18240.64 57.96 52537.64 88888.00 2008-04-11 20:49:51.906 102 18240.67 57.97 52537.72 88888.00 2008-04-11 20:49:52.406 102 18240.55 58.01 52537.71 88888.00 2008-04-11 20:49:52.906 102 18240.58 57.84 52537.75 88888.00 2008-04-11 20:49:53.406 102 18240.47 57.84 52537.88 88888.00 2008-04-11 20:49:53.906 102 18240.56 57.84 52537.80 88888.00 2008-04-11 20:49:54.406 102 18240.62 57.89 52537.74 88888.00 2008-04-11 20:49:54.906 102 18240.62 57.99 52537.81 88888.00 2008-04-11 20:49:55.406 102 18240.47 58.02 52537.82 88888.00 2008-04-11 20:49:55.906 102 18240.67 57.98 52537.85 88888.00 2008-04-11 20:49:56.406 102 18240.67 58.02 52537.76 88888.00 2008-04-11 20:49:56.906 102 18240.73 58.18 52537.82 88888.00 2008-04-11 20:49:57.406 102 18240.77 58.21 52537.93 88888.00 2008-04-11 20:49:57.906 102 18240.67 58.21 52537.90 88888.00 2008-04-11 20:49:58.406 102 18240.73 58.17 52538.07 88888.00 2008-04-11 20:49:58.906 102 18240.70 58.19 52538.15 88888.00 2008-04-11 20:49:59.406 102 18240.62 58.17 52538.09 88888.00 2008-04-11 20:49:59.906 102 18240.36 58.21 52537.99 88888.00 2008-04-11 20:50:00.406 102 18240.37 58.21 52538.03 88888.00 2008-04-11 20:50:00.906 102 18240.38 58.33 52537.95 88888.00 2008-04-11 20:50:01.406 102 18240.40 58.29 52537.82 88888.00 2008-04-11 20:50:01.906 102 18240.52 58.15 52537.76 88888.00 2008-04-11 20:50:02.406 102 18240.62 58.13 52537.71 88888.00 2008-04-11 20:50:02.906 102 18240.51 58.12 52537.71 88888.00 2008-04-11 20:50:03.406 102 18240.49 58.12 52537.88 88888.00 2008-04-11 20:50:03.906 102 18240.52 58.11 52537.93 88888.00 2008-04-11 20:50:04.406 102 18240.46 58.16 52537.94 88888.00 2008-04-11 20:50:04.906 102 18240.42 58.18 52537.92 88888.00 2008-04-11 20:50:05.406 102 18240.47 58.14 52537.90 88888.00 2008-04-11 20:50:05.906 102 18240.50 58.16 52537.80 88888.00 2008-04-11 20:50:06.406 102 18240.51 58.22 52537.85 88888.00 2008-04-11 20:50:06.906 102 18240.49 58.15 52537.83 88888.00 2008-04-11 20:50:07.406 102 18240.48 58.09 52537.71 88888.00 2008-04-11 20:50:07.906 102 18240.37 58.04 52537.63 88888.00 2008-04-11 20:50:08.403 102 18240.29 57.97 52537.58 88888.00 2008-04-11 20:50:08.903 102 18240.37 58.00 52537.59 88888.00 2008-04-11 20:50:09.403 102 18240.36 58.01 52537.60 88888.00 2008-04-11 20:50:09.903 102 18240.34 58.04 52537.63 88888.00 2008-04-11 20:50:10.403 102 18240.51 58.06 52537.60 88888.00 2008-04-11 20:50:10.903 102 18240.41 58.05 52537.65 88888.00 2008-04-11 20:50:11.403 102 18240.29 58.01 52537.64 88888.00 2008-04-11 20:50:11.903 102 18240.37 58.00 52537.56 88888.00 2008-04-11 20:50:12.403 102 18240.58 57.94 52537.61 88888.00 2008-04-11 20:50:12.903 102 18240.63 57.91 52537.59 88888.00 2008-04-11 20:50:13.403 102 18240.50 57.82 52537.61 88888.00 2008-04-11 20:50:13.903 102 18240.56 57.76 52537.55 88888.00 2008-04-11 20:50:14.403 102 18240.40 57.80 52537.38 88888.00 2008-04-11 20:50:14.903 102 18240.49 57.84 52537.49 88888.00 2008-04-11 20:50:15.403 102 18240.35 57.91 52537.52 88888.00 2008-04-11 20:50:15.903 102 18240.35 57.88 52537.48 88888.00 2008-04-11 20:50:16.403 102 18240.45 57.81 52537.56 88888.00 2008-04-11 20:50:16.903 102 18240.49 57.85 52537.51 88888.00 2008-04-11 20:50:17.403 102 18240.40 57.77 52537.50 88888.00 2008-04-11 20:50:17.903 102 18240.47 57.75 52537.46 88888.00 2008-04-11 20:50:18.403 102 18240.35 57.63 52537.44 88888.00 2008-04-11 20:50:18.903 102 18240.55 57.62 52537.48 88888.00 2008-04-11 20:50:19.403 102 18240.56 57.52 52537.51 88888.00 2008-04-11 20:50:19.903 102 18240.49 57.47 52537.53 88888.00 2008-04-11 20:50:20.403 102 18240.62 57.45 52537.56 88888.00 2008-04-11 20:50:20.903 102 18240.59 57.57 52537.61 88888.00 2008-04-11 20:50:21.403 102 18240.57 57.78 52537.53 88888.00 2008-04-11 20:50:21.903 102 18240.57 57.89 52537.53 88888.00 2008-04-11 20:50:22.403 102 18240.57 57.85 52537.59 88888.00 2008-04-11 20:50:22.903 102 18240.40 57.84 52537.58 88888.00 2008-04-11 20:50:23.403 102 18240.38 57.89 52537.68 88888.00 2008-04-11 20:50:23.903 102 18240.56 57.95 52537.81 88888.00 2008-04-11 20:50:24.403 102 18240.56 57.99 52537.70 88888.00 2008-04-11 20:50:24.903 102 18240.38 57.97 52537.55 88888.00 2008-04-11 20:50:25.403 102 18240.50 58.02 52537.63 88888.00 2008-04-11 20:50:25.903 102 18240.57 58.02 52537.63 88888.00 2008-04-11 20:50:26.403 102 18240.42 57.89 52537.60 88888.00 2008-04-11 20:50:26.903 102 18240.37 57.78 52537.68 88888.00 2008-04-11 20:50:27.403 102 18240.40 57.83 52537.63 88888.00 2008-04-11 20:50:27.903 102 18240.31 57.99 52537.69 88888.00 2008-04-11 20:50:28.403 102 18240.24 58.07 52537.72 88888.00 2008-04-11 20:50:28.903 102 18240.27 58.06 52537.62 88888.00 2008-04-11 20:50:29.403 102 18240.26 57.95 52537.68 88888.00 2008-04-11 20:50:29.903 102 18240.14 58.00 52537.68 88888.00 2008-04-11 20:50:30.403 102 18240.25 58.09 52537.78 88888.00 2008-04-11 20:50:30.903 102 18240.33 58.20 52537.78 88888.00 2008-04-11 20:50:31.403 102 18240.39 58.19 52537.72 88888.00 2008-04-11 20:50:31.903 102 18240.16 58.08 52537.74 88888.00 2008-04-11 20:50:32.403 102 18240.31 58.05 52537.85 88888.00 2008-04-11 20:50:32.903 102 18240.36 58.01 52537.75 88888.00 2008-04-11 20:50:33.403 102 18240.33 58.05 52537.75 88888.00 2008-04-11 20:50:33.903 102 18240.20 58.04 52537.81 88888.00 2008-04-11 20:50:34.403 102 18240.30 57.94 52537.80 88888.00 2008-04-11 20:50:34.903 102 18240.38 57.92 52537.76 88888.00 2008-04-11 20:50:35.403 102 18240.29 57.87 52537.76 88888.00 2008-04-11 20:50:35.903 102 18240.29 58.04 52537.75 88888.00 2008-04-11 20:50:36.403 102 18240.17 58.10 52537.72 88888.00 2008-04-11 20:50:36.903 102 18240.20 57.89 52537.67 88888.00 2008-04-11 20:50:37.403 102 18240.16 57.77 52537.67 88888.00 2008-04-11 20:50:37.903 102 18240.15 57.82 52537.68 88888.00 2008-04-11 20:50:38.403 102 18240.27 57.92 52537.61 88888.00 2008-04-11 20:50:38.903 102 18240.33 57.96 52537.61 88888.00 2008-04-11 20:50:39.403 102 18240.36 58.02 52537.46 88888.00 2008-04-11 20:50:39.903 102 18240.34 58.00 52537.44 88888.00 2008-04-11 20:50:40.403 102 18240.33 57.89 52537.53 88888.00 2008-04-11 20:50:40.903 102 18240.35 57.97 52537.62 88888.00 2008-04-11 20:50:41.403 102 18240.45 57.90 52537.55 88888.00 2008-04-11 20:50:41.903 102 18240.50 57.88 52537.61 88888.00 2008-04-11 20:50:42.403 102 18240.48 57.90 52537.72 88888.00 2008-04-11 20:50:42.903 102 18240.49 57.94 52537.74 88888.00 2008-04-11 20:50:43.403 102 18240.55 57.91 52537.70 88888.00 2008-04-11 20:50:43.903 102 18240.55 57.87 52537.72 88888.00 2008-04-11 20:50:44.403 102 18240.57 57.90 52537.78 88888.00 2008-04-11 20:50:44.903 102 18240.59 57.97 52537.75 88888.00 2008-04-11 20:50:45.403 102 18240.50 58.00 52537.76 88888.00 2008-04-11 20:50:45.903 102 18240.38 58.04 52537.72 88888.00 2008-04-11 20:50:46.403 102 18240.47 58.03 52537.80 88888.00 2008-04-11 20:50:46.903 102 18240.57 58.01 52537.75 88888.00 2008-04-11 20:50:47.403 102 18240.55 58.02 52537.63 88888.00 2008-04-11 20:50:47.903 102 18240.34 57.94 52537.63 88888.00 2008-04-11 20:50:48.403 102 18240.36 57.89 52537.61 88888.00 2008-04-11 20:50:48.903 102 18240.57 57.88 52537.58 88888.00 2008-04-11 20:50:49.403 102 18240.55 57.94 52537.64 88888.00 2008-04-11 20:50:49.903 102 18240.51 57.99 52537.78 88888.00 2008-04-11 20:50:50.403 102 18240.44 57.98 52537.69 88888.00 2008-04-11 20:50:50.903 102 18240.30 57.98 52537.72 88888.00 2008-04-11 20:50:51.403 102 18240.40 57.99 52537.67 88888.00 2008-04-11 20:50:51.903 102 18240.25 58.00 52537.60 88888.00 2008-04-11 20:50:52.403 102 18240.34 57.98 52537.63 88888.00 2008-04-11 20:50:52.903 102 18240.36 58.01 52537.69 88888.00 2008-04-11 20:50:53.403 102 18240.34 57.95 52537.69 88888.00 2008-04-11 20:50:53.903 102 18240.31 57.95 52537.70 88888.00 2008-04-11 20:50:54.403 102 18240.31 58.01 52537.70 88888.00 2008-04-11 20:50:54.903 102 18240.38 58.13 52537.69 88888.00 2008-04-11 20:50:55.403 102 18240.35 58.17 52537.72 88888.00 2008-04-11 20:50:55.903 102 18240.47 58.11 52537.81 88888.00 2008-04-11 20:50:56.403 102 18240.28 58.07 52537.73 88888.00 2008-04-11 20:50:56.903 102 18240.25 58.10 52537.69 88888.00 2008-04-11 20:50:57.403 102 18240.36 58.16 52537.72 88888.00 2008-04-11 20:50:57.903 102 18240.44 58.15 52537.73 88888.00 2008-04-11 20:50:58.403 102 18240.53 58.15 52537.80 88888.00 2008-04-11 20:50:58.903 102 18240.47 58.23 52537.83 88888.00 2008-04-11 20:50:59.403 102 18240.37 58.34 52537.83 88888.00 2008-04-11 20:50:59.903 102 18240.38 58.37 52537.80 88888.00 2008-04-11 20:51:00.403 102 18240.47 58.44 52537.85 88888.00 2008-04-11 20:51:00.903 102 18240.46 58.40 52538.06 88888.00 2008-04-11 20:51:01.403 102 18240.56 58.24 52537.99 88888.00 2008-04-11 20:51:01.903 102 18240.53 58.26 52537.99 88888.00 2008-04-11 20:51:02.403 102 18240.38 58.19 52537.91 88888.00 2008-04-11 20:51:02.903 102 18240.33 58.24 52537.94 88888.00 2008-04-11 20:51:03.403 102 18240.28 58.28 52538.06 88888.00 2008-04-11 20:51:03.903 102 18240.38 58.13 52538.09 88888.00 2008-04-11 20:51:04.403 102 18240.44 58.12 52538.02 88888.00 2008-04-11 20:51:04.903 102 18240.20 58.35 52537.98 88888.00 2008-04-11 20:51:05.403 102 18240.28 58.33 52538.00 88888.00 2008-04-11 20:51:05.903 102 18240.42 58.28 52537.93 88888.00 2008-04-11 20:51:06.403 102 18240.25 58.36 52537.88 88888.00 2008-04-11 20:51:06.903 102 18240.39 58.43 52537.76 88888.00 2008-04-11 20:51:07.403 102 18240.50 58.37 52537.73 88888.00 2008-04-11 20:51:07.903 102 18240.47 58.25 52537.67 88888.00 2008-04-11 20:51:08.403 102 18240.56 58.33 52537.64 88888.00 2008-04-11 20:51:08.903 102 18240.50 58.42 52537.67 88888.00 2008-04-11 20:51:09.403 102 18240.52 58.43 52537.76 88888.00 2008-04-11 20:51:09.903 102 18240.49 58.51 52537.83 88888.00 2008-04-11 20:51:10.403 102 18240.42 58.48 52537.73 88888.00 2008-04-11 20:51:10.903 102 18240.38 58.39 52537.69 88888.00 2008-04-11 20:51:11.403 102 18240.40 58.17 52537.70 88888.00 2008-04-11 20:51:11.903 102 18240.28 58.23 52537.72 88888.00 2008-04-11 20:51:12.403 102 18240.22 58.36 52537.73 88888.00 2008-04-11 20:51:12.903 102 18240.20 58.33 52537.67 88888.00 2008-04-11 20:51:13.403 102 18240.41 58.19 52537.71 88888.00 2008-04-11 20:51:13.903 102 18240.47 58.20 52537.80 88888.00 2008-04-11 20:51:14.403 102 18240.42 58.17 52537.96 88888.00 2008-04-11 20:51:14.903 102 18240.26 58.12 52537.92 88888.00 2008-04-11 20:51:15.403 102 18240.34 58.08 52537.84 88888.00 2008-04-11 20:51:15.903 102 18240.26 58.03 52537.85 88888.00 2008-04-11 20:51:16.403 102 18240.30 58.02 52537.78 88888.00 2008-04-11 20:51:16.903 102 18240.42 57.91 52537.78 88888.00 2008-04-11 20:51:17.403 102 18240.37 58.00 52537.74 88888.00 2008-04-11 20:51:17.903 102 18240.33 58.11 52537.76 88888.00 2008-04-11 20:51:18.403 102 18240.25 58.11 52537.81 88888.00 2008-04-11 20:51:18.903 102 18240.27 58.09 52537.96 88888.00 2008-04-11 20:51:19.403 102 18240.33 58.14 52537.97 88888.00 2008-04-11 20:51:19.903 102 18240.44 58.18 52537.84 88888.00 2008-04-11 20:51:20.403 102 18240.35 58.16 52537.83 88888.00 2008-04-11 20:51:20.903 102 18240.24 58.13 52537.81 88888.00 2008-04-11 20:51:21.403 102 18240.15 58.15 52537.74 88888.00 2008-04-11 20:51:21.903 102 18240.33 58.15 52537.67 88888.00 2008-04-11 20:51:22.403 102 18240.44 58.18 52537.73 88888.00 2008-04-11 20:51:22.903 102 18240.41 58.16 52537.67 88888.00 2008-04-11 20:51:23.403 102 18240.29 58.08 52537.65 88888.00 2008-04-11 20:51:23.903 102 18240.29 58.07 52537.74 88888.00 2008-04-11 20:51:24.403 102 18240.24 58.08 52537.83 88888.00 2008-04-11 20:51:24.903 102 18240.19 58.08 52537.73 88888.00 2008-04-11 20:51:25.403 102 18240.17 57.99 52537.71 88888.00 2008-04-11 20:51:25.903 102 18240.10 57.86 52537.68 88888.00 2008-04-11 20:51:26.403 102 18240.10 57.97 52537.63 88888.00 2008-04-11 20:51:26.903 102 18240.24 58.10 52537.78 88888.00 2008-04-11 20:51:27.403 102 18240.33 58.10 52537.82 88888.00 2008-04-11 20:51:27.903 102 18240.30 58.03 52537.84 88888.00 2008-04-11 20:51:28.403 102 18240.23 58.04 52537.84 88888.00 2008-04-11 20:51:28.903 102 18240.27 58.02 52537.74 88888.00 2008-04-11 20:51:29.403 102 18240.27 57.96 52537.73 88888.00 2008-04-11 20:51:29.903 102 18240.29 57.99 52537.68 88888.00 2008-04-11 20:51:30.403 102 18240.22 58.05 52537.74 88888.00 2008-04-11 20:51:30.903 102 18240.16 58.16 52537.78 88888.00 2008-04-11 20:51:31.403 102 18240.24 58.16 52537.81 88888.00 2008-04-11 20:51:31.903 102 18240.22 58.08 52537.84 88888.00 2008-04-11 20:51:32.403 102 18240.12 58.05 52537.88 88888.00 2008-04-11 20:51:32.903 102 18239.98 58.05 52537.92 88888.00 2008-04-11 20:51:33.403 102 18240.22 58.00 52537.85 88888.00 2008-04-11 20:51:33.903 102 18240.18 57.97 52537.80 88888.00 2008-04-11 20:51:34.403 102 18240.13 58.01 52537.85 88888.00 2008-04-11 20:51:34.903 102 18240.20 58.13 52537.85 88888.00 2008-04-11 20:51:35.403 102 18240.28 58.08 52537.87 88888.00 2008-04-11 20:51:35.903 102 18240.29 58.05 52538.03 88888.00 2008-04-11 20:51:36.403 102 18240.27 58.05 52538.08 88888.00 2008-04-11 20:51:36.903 102 18240.28 58.08 52538.04 88888.00 2008-04-11 20:51:37.403 102 18240.25 58.15 52537.97 88888.00 2008-04-11 20:51:37.903 102 18240.30 58.14 52537.94 88888.00 2008-04-11 20:51:38.403 102 18240.35 58.20 52537.93 88888.00 2008-04-11 20:51:38.903 102 18240.44 58.19 52538.07 88888.00 2008-04-11 20:51:39.403 102 18240.56 58.18 52538.07 88888.00 2008-04-11 20:51:39.903 102 18240.48 58.15 52538.00 88888.00 2008-04-11 20:51:40.403 102 18240.37 58.08 52538.05 88888.00 2008-04-11 20:51:40.903 102 18240.37 58.15 52537.96 88888.00 2008-04-11 20:51:41.403 102 18240.37 58.17 52538.00 88888.00 2008-04-11 20:51:41.903 102 18240.47 58.09 52537.95 88888.00 2008-04-11 20:51:42.403 102 18240.30 58.01 52537.87 88888.00 2008-04-11 20:51:42.903 102 18240.26 58.05 52537.84 88888.00 2008-04-11 20:51:43.403 102 18240.40 58.11 52537.88 88888.00 2008-04-11 20:51:43.903 102 18240.39 58.06 52537.78 88888.00 2008-04-11 20:51:44.403 102 18240.41 58.03 52537.65 88888.00 2008-04-11 20:51:44.903 102 18240.59 58.06 52537.62 88888.00 2008-04-11 20:51:45.403 102 18240.52 58.00 52537.70 88888.00 2008-04-11 20:51:45.903 102 18240.56 58.00 52537.86 88888.00 2008-04-11 20:51:46.403 102 18240.55 57.97 52537.94 88888.00 2008-04-11 20:51:46.903 102 18240.53 58.05 52537.98 88888.00 2008-04-11 20:51:47.403 102 18240.63 58.11 52537.87 88888.00 2008-04-11 20:51:47.903 102 18240.52 58.07 52537.76 88888.00 2008-04-11 20:51:48.403 102 18240.62 58.04 52537.68 88888.00 2008-04-11 20:51:48.903 102 18240.63 58.03 52537.81 88888.00 2008-04-11 20:51:49.403 102 18240.66 58.02 52537.93 88888.00 2008-04-11 20:51:49.903 102 18240.69 58.03 52537.88 88888.00 2008-04-11 20:51:50.403 102 18240.61 58.00 52537.81 88888.00 2008-04-11 20:51:50.903 102 18240.79 57.90 52537.80 88888.00 2008-04-11 20:51:51.403 102 18240.82 57.87 52537.76 88888.00 2008-04-11 20:51:51.903 102 18240.78 57.83 52537.71 88888.00 2008-04-11 20:51:52.403 102 18240.75 57.85 52537.76 88888.00 2008-04-11 20:51:52.903 102 18240.75 57.87 52537.87 88888.00 2008-04-11 20:51:53.403 102 18240.77 57.89 52537.86 88888.00 2008-04-11 20:51:53.903 102 18240.81 57.94 52537.86 88888.00 2008-04-11 20:51:54.403 102 18240.77 57.97 52537.92 88888.00 2008-04-11 20:51:54.903 102 18240.84 57.95 52537.97 88888.00 2008-04-11 20:51:55.403 102 18240.82 58.03 52538.00 88888.00 2008-04-11 20:51:55.903 102 18240.86 58.03 52537.97 88888.00 2008-04-11 20:51:56.403 102 18240.83 58.01 52537.98 88888.00 2008-04-11 20:51:56.903 102 18240.84 58.00 52537.94 88888.00 2008-04-11 20:51:57.403 102 18240.85 58.07 52537.98 88888.00 2008-04-11 20:51:57.903 102 18240.79 58.03 52537.92 88888.00 2008-04-11 20:51:58.403 102 18240.89 57.99 52537.93 88888.00 2008-04-11 20:51:58.903 102 18240.90 57.94 52538.00 88888.00 2008-04-11 20:51:59.403 102 18240.88 57.88 52538.02 88888.00 2008-04-11 20:51:59.903 102 18240.77 57.87 52537.98 88888.00 2008-04-11 20:52:00.403 102 18240.66 57.92 52537.94 88888.00 2008-04-11 20:52:00.903 102 18240.63 57.95 52537.94 88888.00 2008-04-11 20:52:01.403 102 18240.57 57.96 52537.98 88888.00 2008-04-11 20:52:01.903 102 18240.53 58.01 52537.98 88888.00 2008-04-11 20:52:02.403 102 18240.44 58.07 52537.88 88888.00 2008-04-11 20:52:02.903 102 18240.42 58.12 52537.90 88888.00 2008-04-11 20:52:03.403 102 18240.47 58.12 52537.97 88888.00 2008-04-11 20:52:03.903 102 18240.48 58.08 52537.99 88888.00 2008-04-11 20:52:04.403 102 18240.37 58.09 52537.99 88888.00 2008-04-11 20:52:04.903 102 18240.41 58.04 52538.10 88888.00 2008-04-11 20:52:05.403 102 18240.38 58.00 52538.19 88888.00 2008-04-11 20:52:05.903 102 18240.39 58.03 52538.14 88888.00 2008-04-11 20:52:06.403 102 18240.48 58.08 52538.18 88888.00 2008-04-11 20:52:06.903 102 18240.55 58.07 52538.14 88888.00 2008-04-11 20:52:07.403 102 18240.49 58.05 52538.13 88888.00 2008-04-11 20:52:07.903 102 18240.57 58.04 52537.98 88888.00 2008-04-11 20:52:08.403 102 18240.53 57.99 52537.97 88888.00 2008-04-11 20:52:08.903 102 18240.58 58.09 52537.99 88888.00 2008-04-11 20:52:09.403 102 18240.61 58.14 52538.07 88888.00 2008-04-11 20:52:09.903 102 18240.50 58.18 52537.95 88888.00 2008-04-11 20:52:10.403 102 18240.48 58.16 52537.92 88888.00 2008-04-11 20:52:10.903 102 18240.42 58.10 52537.92 88888.00 2008-04-11 20:52:11.403 102 18240.44 58.10 52537.98 88888.00 2008-04-11 20:52:11.903 102 18240.51 58.22 52537.98 88888.00 2008-04-11 20:52:12.403 102 18240.53 58.16 52538.02 88888.00 2008-04-11 20:52:12.903 102 18240.55 58.08 52538.04 88888.00 2008-04-11 20:52:13.403 102 18240.61 58.10 52538.07 88888.00 2008-04-11 20:52:13.903 102 18240.66 58.09 52538.04 88888.00 2008-04-11 20:52:14.403 102 18240.60 58.10 52538.03 88888.00 2008-04-11 20:52:14.903 102 18240.59 58.14 52537.99 88888.00 2008-04-11 20:52:15.403 102 18240.60 58.20 52537.96 88888.00 2008-04-11 20:52:15.903 102 18240.68 58.19 52537.98 88888.00 2008-04-11 20:52:16.403 102 18240.77 58.12 52538.02 88888.00 2008-04-11 20:52:16.903 102 18240.82 58.13 52537.98 88888.00 2008-04-11 20:52:17.403 102 18240.85 58.14 52537.90 88888.00 2008-04-11 20:52:17.903 102 18240.93 58.15 52537.93 88888.00 2008-04-11 20:52:18.403 102 18240.88 58.16 52537.81 88888.00 2008-04-11 20:52:18.903 102 18240.79 58.07 52537.90 88888.00 2008-04-11 20:52:19.403 102 18240.75 58.07 52538.03 88888.00 2008-04-11 20:52:19.903 102 18240.86 58.01 52538.02 88888.00 2008-04-11 20:52:20.403 102 18240.83 57.87 52537.95 88888.00 2008-04-11 20:52:20.903 102 18240.85 57.80 52537.75 88888.00 2008-04-11 20:52:21.403 102 18240.93 57.95 52537.88 88888.00 2008-04-11 20:52:21.903 102 18240.96 57.98 52537.98 88888.00 2008-04-11 20:52:22.403 102 18240.94 57.86 52538.02 88888.00 2008-04-11 20:52:22.903 102 18240.96 57.83 52537.96 88888.00 2008-04-11 20:52:23.403 102 18240.82 57.78 52537.98 88888.00 2008-04-11 20:52:23.903 102 18240.91 57.87 52537.96 88888.00 2008-04-11 20:52:24.403 102 18240.99 57.98 52537.95 88888.00 2008-04-11 20:52:24.903 102 18241.01 58.02 52537.85 88888.00 2008-04-11 20:52:25.403 102 18240.96 58.02 52537.83 88888.00 2008-04-11 20:52:25.903 102 18241.01 58.03 52537.95 88888.00 2008-04-11 20:52:26.403 102 18241.00 58.00 52537.85 88888.00 2008-04-11 20:52:26.903 102 18241.11 57.98 52537.86 88888.00 2008-04-11 20:52:27.403 102 18241.14 57.99 52537.86 88888.00 2008-04-11 20:52:27.903 102 18241.10 58.05 52537.84 88888.00 2008-04-11 20:52:28.403 102 18241.10 58.06 52537.84 88888.00 2008-04-11 20:52:28.903 102 18241.11 58.07 52537.86 88888.00 2008-04-11 20:52:29.403 102 18241.07 58.09 52537.85 88888.00 2008-04-11 20:52:29.903 102 18241.11 58.19 52537.85 88888.00 2008-04-11 20:52:30.403 102 18241.17 58.29 52537.92 88888.00 2008-04-11 20:52:30.903 102 18241.18 58.25 52537.96 88888.00 2008-04-11 20:52:31.403 102 18241.13 58.32 52537.98 88888.00 2008-04-11 20:52:31.903 102 18241.20 58.41 52537.80 88888.00 2008-04-11 20:52:32.403 102 18241.32 58.37 52537.79 88888.00 2008-04-11 20:52:32.903 102 18241.27 58.38 52537.73 88888.00 2008-04-11 20:52:33.403 102 18241.28 58.53 52537.81 88888.00 2008-04-11 20:52:33.903 102 18241.25 58.67 52537.88 88888.00 2008-04-11 20:52:34.403 102 18241.26 58.69 52537.81 88888.00 2008-04-11 20:52:34.903 102 18241.40 58.78 52537.76 88888.00 2008-04-11 20:52:35.403 102 18241.45 58.84 52537.78 88888.00 2008-04-11 20:52:35.903 102 18241.40 58.84 52537.86 88888.00 2008-04-11 20:52:36.403 102 18241.29 58.88 52537.90 88888.00 2008-04-11 20:52:36.903 102 18241.33 58.86 52537.94 88888.00 2008-04-11 20:52:37.403 102 18241.34 58.82 52537.95 88888.00 2008-04-11 20:52:37.903 102 18241.35 58.80 52537.95 88888.00 2008-04-11 20:52:38.403 102 18241.31 58.82 52537.91 88888.00 2008-04-11 20:52:38.903 102 18241.46 58.82 52537.91 88888.00 2008-04-11 20:52:39.403 102 18241.48 58.78 52537.81 88888.00 2008-04-11 20:52:39.903 102 18241.43 58.63 52537.83 88888.00 2008-04-11 20:52:40.403 102 18241.46 58.56 52537.91 88888.00 2008-04-11 20:52:40.903 102 18241.48 58.67 52538.04 88888.00 2008-04-11 20:52:41.403 102 18241.42 58.83 52538.11 88888.00 2008-04-11 20:52:41.903 102 18241.35 58.84 52538.04 88888.00 2008-04-11 20:52:42.403 102 18241.33 58.79 52537.98 88888.00 2008-04-11 20:52:42.903 102 18241.36 58.77 52538.00 88888.00 2008-04-11 20:52:43.403 102 18241.40 58.78 52537.96 88888.00 2008-04-11 20:52:43.903 102 18241.46 58.83 52537.94 88888.00 2008-04-11 20:52:44.403 102 18241.29 58.85 52537.93 88888.00 2008-04-11 20:52:44.903 102 18241.27 58.77 52537.98 88888.00 2008-04-11 20:52:45.403 102 18241.31 58.66 52538.00 88888.00 2008-04-11 20:52:45.903 102 18241.25 58.58 52538.06 88888.00 2008-04-11 20:52:46.403 102 18241.16 58.58 52538.05 88888.00 2008-04-11 20:52:46.903 102 18241.17 58.67 52537.95 88888.00 2008-04-11 20:52:47.403 102 18241.23 58.63 52537.96 88888.00 2008-04-11 20:52:47.903 102 18241.24 58.57 52537.94 88888.00 2008-04-11 20:52:48.403 102 18241.16 58.48 52537.90 88888.00 2008-04-11 20:52:48.903 102 18241.18 58.32 52537.93 88888.00 2008-04-11 20:52:49.403 102 18241.21 58.33 52537.98 88888.00 2008-04-11 20:52:49.903 102 18241.13 58.33 52538.04 88888.00 2008-04-11 20:52:50.403 102 18241.20 58.30 52538.15 88888.00 2008-04-11 20:52:50.903 102 18241.22 58.33 52538.18 88888.00 2008-04-11 20:52:51.403 102 18241.12 58.30 52538.18 88888.00 2008-04-11 20:52:51.903 102 18241.11 58.15 52538.25 88888.00 2008-04-11 20:52:52.403 102 18241.14 58.09 52538.21 88888.00 2008-04-11 20:52:52.903 102 18241.06 57.90 52538.06 88888.00 2008-04-11 20:52:53.403 102 18241.02 57.83 52537.98 88888.00 2008-04-11 20:52:53.903 102 18241.00 57.80 52537.90 88888.00 2008-04-11 20:52:54.403 102 18241.00 57.89 52537.96 88888.00 2008-04-11 20:52:54.903 102 18241.04 57.97 52537.99 88888.00 2008-04-11 20:52:55.403 102 18241.13 58.04 52537.99 88888.00 2008-04-11 20:52:55.903 102 18241.07 58.06 52537.98 88888.00 2008-04-11 20:52:56.403 102 18241.20 58.02 52537.96 88888.00 2008-04-11 20:52:56.903 102 18241.20 58.00 52537.92 88888.00 2008-04-11 20:52:57.403 102 18241.25 58.02 52537.81 88888.00 2008-04-11 20:52:57.903 102 18241.31 58.02 52537.85 88888.00 2008-04-11 20:52:58.403 102 18241.22 57.97 52537.85 88888.00 2008-04-11 20:52:58.903 102 18241.21 58.00 52537.85 88888.00 2008-04-11 20:52:59.403 102 18241.36 58.09 52537.94 88888.00 2008-04-11 20:52:59.903 102 18241.33 58.04 52538.05 88888.00 2008-04-11 20:53:00.403 102 18241.34 58.23 52538.08 88888.00 2008-04-11 20:53:00.903 102 18241.37 58.24 52538.11 88888.00 2008-04-11 20:53:01.403 102 18241.37 58.16 52538.11 88888.00 2008-04-11 20:53:01.903 102 18241.46 58.24 52538.00 88888.00 2008-04-11 20:53:02.403 102 18241.45 58.26 52537.97 88888.00 2008-04-11 20:53:02.903 102 18241.39 58.29 52537.90 88888.00 2008-04-11 20:53:03.403 102 18241.47 58.24 52537.98 88888.00 2008-04-11 20:53:03.903 102 18241.49 58.37 52537.99 88888.00 2008-04-11 20:53:04.403 102 18241.42 58.49 52537.99 88888.00 2008-04-11 20:53:04.903 102 18241.46 58.48 52537.91 88888.00 2008-04-11 20:53:05.403 102 18241.45 58.45 52537.88 88888.00 2008-04-11 20:53:05.903 102 18241.47 58.53 52537.84 88888.00 2008-04-11 20:53:06.403 102 18241.53 58.55 52537.81 88888.00 2008-04-11 20:53:06.903 102 18241.77 58.55 52537.83 88888.00 2008-04-11 20:53:07.403 102 18241.78 58.56 52537.93 88888.00 2008-04-11 20:53:07.903 102 18241.72 58.66 52537.94 88888.00 2008-04-11 20:53:08.403 102 18241.68 58.59 52537.90 88888.00 2008-04-11 20:53:08.903 102 18241.70 58.57 52537.91 88888.00 2008-04-11 20:53:09.403 102 18241.68 58.59 52537.92 88888.00 2008-04-11 20:53:09.903 102 18241.62 58.66 52537.96 88888.00 2008-04-11 20:53:10.403 102 18241.59 58.73 52537.92 88888.00 2008-04-11 20:53:10.903 102 18241.70 58.69 52537.95 88888.00 2008-04-11 20:53:11.403 102 18241.59 58.68 52538.04 88888.00 2008-04-11 20:53:11.903 102 18241.54 58.68 52538.04 88888.00 2008-04-11 20:53:12.403 102 18241.51 58.74 52538.05 88888.00 2008-04-11 20:53:12.903 102 18241.53 58.81 52537.98 88888.00 2008-04-11 20:53:13.403 102 18241.54 58.72 52538.00 88888.00 2008-04-11 20:53:13.903 102 18241.50 58.69 52538.02 88888.00 2008-04-11 20:53:14.403 102 18241.58 58.72 52537.95 88888.00 2008-04-11 20:53:14.903 102 18241.62 58.79 52537.91 88888.00 2008-04-11 20:53:15.403 102 18241.58 58.82 52537.91 88888.00 2008-04-11 20:53:15.903 102 18241.71 58.80 52537.95 88888.00 2008-04-11 20:53:16.403 102 18241.75 58.79 52537.93 88888.00 2008-04-11 20:53:16.903 102 18241.67 58.78 52537.99 88888.00 2008-04-11 20:53:17.403 102 18241.74 58.79 52537.97 88888.00 2008-04-11 20:53:17.903 102 18241.81 58.73 52538.04 88888.00 2008-04-11 20:53:18.403 102 18241.81 58.44 52538.02 88888.00 2008-04-11 20:53:18.903 102 18241.72 58.33 52537.95 88888.00 2008-04-11 20:53:19.403 102 18241.78 58.42 52537.86 88888.00 2008-04-11 20:53:19.903 102 18241.66 58.54 52537.93 88888.00 2008-04-11 20:53:20.403 102 18241.55 58.55 52538.09 88888.00 2008-04-11 20:53:20.903 102 18241.69 58.44 52538.11 88888.00 2008-04-11 20:53:21.403 102 18241.77 58.48 52538.06 88888.00 2008-04-11 20:53:21.903 102 18241.71 58.50 52538.05 88888.00 2008-04-11 20:53:22.403 102 18241.67 58.49 52538.10 88888.00 2008-04-11 20:53:22.903 102 18241.76 58.45 52538.15 88888.00 2008-04-11 20:53:23.403 102 18241.72 58.41 52538.20 88888.00 2008-04-11 20:53:23.903 102 18241.70 58.38 52538.20 88888.00 2008-04-11 20:53:24.403 102 18241.77 58.32 52538.07 88888.00 2008-04-11 20:53:24.903 102 18241.85 58.36 52537.97 88888.00 2008-04-11 20:53:25.403 102 18241.90 58.36 52537.97 88888.00 2008-04-11 20:53:25.903 102 18241.80 58.28 52537.97 88888.00 2008-04-11 20:53:26.403 102 18241.70 58.25 52538.11 88888.00 2008-04-11 20:53:26.903 102 18241.66 58.33 52538.10 88888.00 2008-04-11 20:53:27.403 102 18241.67 58.30 52538.07 88888.00 2008-04-11 20:53:27.903 102 18241.69 58.30 52538.09 88888.00 2008-04-11 20:53:28.403 102 18241.81 58.22 52538.14 88888.00 2008-04-11 20:53:28.903 102 18241.75 58.30 52538.20 88888.00 2008-04-11 20:53:29.403 102 18241.68 58.28 52538.14 88888.00 2008-04-11 20:53:29.903 102 18241.64 58.15 52538.14 88888.00 2008-04-11 20:53:30.403 102 18241.51 58.08 52538.16 88888.00 2008-04-11 20:53:30.903 102 18241.50 58.09 52538.10 88888.00 2008-04-11 20:53:31.403 102 18241.61 58.03 52538.13 88888.00 2008-04-11 20:53:31.903 102 18241.46 57.96 52538.14 88888.00 2008-04-11 20:53:32.403 102 18241.40 57.97 52538.18 88888.00 2008-04-11 20:53:32.903 102 18241.44 58.01 52538.21 88888.00 2008-04-11 20:53:33.403 102 18241.34 58.00 52538.05 88888.00 2008-04-11 20:53:33.903 102 18241.53 58.05 52537.87 88888.00 2008-04-11 20:53:34.403 102 18241.50 58.06 52537.93 88888.00 2008-04-11 20:53:34.903 102 18241.42 58.09 52537.98 88888.00 2008-04-11 20:53:35.403 102 18241.46 58.12 52537.98 88888.00 2008-04-11 20:53:35.903 102 18241.49 58.20 52538.06 88888.00 2008-04-11 20:53:36.403 102 18241.40 58.11 52538.06 88888.00 2008-04-11 20:53:36.903 102 18241.37 58.11 52538.17 88888.00 2008-04-11 20:53:37.403 102 18241.33 58.19 52538.16 88888.00 2008-04-11 20:53:37.903 102 18241.28 58.25 52538.10 88888.00 2008-04-11 20:53:38.403 102 18241.29 58.21 52538.07 88888.00 2008-04-11 20:53:38.903 102 18241.17 58.11 52538.10 88888.00 2008-04-11 20:53:39.403 102 18241.20 58.02 52538.07 88888.00 2008-04-11 20:53:39.903 102 18241.22 57.86 52538.18 88888.00 2008-04-11 20:53:40.403 102 18241.24 57.85 52538.15 88888.00 2008-04-11 20:53:40.903 102 18241.26 57.92 52538.09 88888.00 2008-04-11 20:53:41.403 102 18241.37 57.97 52538.30 88888.00 2008-04-11 20:53:41.903 102 18241.42 57.90 52538.27 88888.00 2008-04-11 20:53:42.403 102 18241.54 57.97 52538.23 88888.00 2008-04-11 20:53:42.903 102 18241.53 58.00 52538.21 88888.00 2008-04-11 20:53:43.403 102 18241.39 58.15 52538.20 88888.00 2008-04-11 20:53:43.903 102 18241.36 58.16 52538.23 88888.00 2008-04-11 20:53:44.403 102 18241.40 58.04 52538.30 88888.00 2008-04-11 20:53:44.903 102 18241.51 58.07 52538.28 88888.00 2008-04-11 20:53:45.403 102 18241.60 58.29 52538.23 88888.00 2008-04-11 20:53:45.903 102 18241.57 58.38 52538.17 88888.00 2008-04-11 20:53:46.403 102 18241.49 58.44 52538.21 88888.00 2008-04-11 20:53:46.903 102 18241.35 58.42 52538.15 88888.00 2008-04-11 20:53:47.403 102 18241.35 58.45 52538.18 88888.00 2008-04-11 20:53:47.903 102 18241.45 58.39 52538.21 88888.00 2008-04-11 20:53:48.403 102 18241.44 58.34 52538.21 88888.00 2008-04-11 20:53:48.903 102 18241.46 58.33 52538.21 88888.00 2008-04-11 20:53:49.403 102 18241.56 58.34 52538.28 88888.00 2008-04-11 20:53:49.903 102 18241.60 58.43 52538.26 88888.00 2008-04-11 20:53:50.403 102 18241.55 58.51 52538.25 88888.00 2008-04-11 20:53:50.903 102 18241.45 58.52 52538.32 88888.00 2008-04-11 20:53:51.403 102 18241.51 58.58 52538.42 88888.00 2008-04-11 20:53:51.903 102 18241.56 58.70 52538.38 88888.00 2008-04-11 20:53:52.403 102 18241.54 58.61 52538.34 88888.00 2008-04-11 20:53:52.903 102 18241.45 58.56 52538.33 88888.00 2008-04-11 20:53:53.403 102 18241.48 58.61 52538.32 88888.00 2008-04-11 20:53:53.903 102 18241.55 58.67 52538.30 88888.00 2008-04-11 20:53:54.403 102 18241.65 58.62 52538.33 88888.00 2008-04-11 20:53:54.903 102 18241.77 58.56 52538.31 88888.00 2008-04-11 20:53:55.403 102 18241.75 58.57 52538.30 88888.00 2008-04-11 20:53:55.903 102 18241.89 58.54 52538.30 88888.00 2008-04-11 20:53:56.403 102 18241.99 58.53 52538.21 88888.00 2008-04-11 20:53:56.903 102 18241.90 58.57 52538.26 88888.00 2008-04-11 20:53:57.403 102 18241.88 58.56 52538.22 88888.00 2008-04-11 20:53:57.903 102 18241.80 58.58 52538.23 88888.00 2008-04-11 20:53:58.403 102 18241.85 58.62 52538.21 88888.00 2008-04-11 20:53:58.903 102 18241.80 58.65 52538.22 88888.00 2008-04-11 20:53:59.403 102 18241.77 58.64 52538.21 88888.00 2008-04-11 20:53:59.903 102 18241.93 58.64 52538.18 88888.00 2008-04-11 20:54:00.403 102 18241.90 58.40 52538.23 88888.00 2008-04-11 20:54:00.903 102 18241.81 58.30 52538.20 88888.00 2008-04-11 20:54:01.403 102 18241.86 58.28 52538.23 88888.00 2008-04-11 20:54:01.903 102 18241.76 58.28 52538.30 88888.00 2008-04-11 20:54:02.403 102 18241.65 58.33 52538.25 88888.00 2008-04-11 20:54:02.903 102 18241.72 58.41 52538.19 88888.00 2008-04-11 20:54:03.403 102 18241.72 58.52 52538.15 88888.00 2008-04-11 20:54:03.903 102 18241.66 58.52 52538.15 88888.00 2008-04-11 20:54:04.403 102 18241.60 58.56 52538.19 88888.00 2008-04-11 20:54:04.903 102 18241.65 58.54 52538.20 88888.00 2008-04-11 20:54:05.403 102 18241.71 58.53 52538.25 88888.00 2008-04-11 20:54:05.903 102 18241.58 58.54 52538.18 88888.00 2008-04-11 20:54:06.403 102 18241.59 58.61 52538.13 88888.00 2008-04-11 20:54:06.903 102 18241.49 58.54 52538.14 88888.00 2008-04-11 20:54:07.403 102 18241.70 58.35 52538.08 88888.00 2008-04-11 20:54:07.903 102 18241.70 58.39 52538.03 88888.00 2008-04-11 20:54:08.403 102 18241.64 58.39 52538.09 88888.00 2008-04-11 20:54:08.903 102 18241.60 58.37 52538.14 88888.00 2008-04-11 20:54:09.403 102 18241.66 58.37 52538.21 88888.00 2008-04-11 20:54:09.903 102 18241.75 58.32 52538.23 88888.00 2008-04-11 20:54:10.403 102 18241.72 58.22 52538.17 88888.00 2008-04-11 20:54:10.903 102 18241.60 58.15 52538.07 88888.00 2008-04-11 20:54:11.403 102 18241.62 58.03 52538.14 88888.00 2008-04-11 20:54:11.903 102 18241.62 58.06 52538.17 88888.00 2008-04-11 20:54:12.403 102 18241.57 58.03 52538.22 88888.00 2008-04-11 20:54:12.903 102 18241.65 58.03 52538.26 88888.00 2008-04-11 20:54:13.403 102 18241.57 58.03 52538.28 88888.00 2008-04-11 20:54:13.903 102 18241.53 58.21 52538.16 88888.00 2008-04-11 20:54:14.403 102 18241.51 58.23 52538.19 88888.00 2008-04-11 20:54:14.903 102 18241.47 58.22 52538.34 88888.00 2008-04-11 20:54:15.403 102 18241.47 58.12 52538.34 88888.00 2008-04-11 20:54:15.903 102 18241.46 58.09 52538.32 88888.00 2008-04-11 20:54:16.403 102 18241.48 58.29 52538.33 88888.00 2008-04-11 20:54:16.903 102 18241.37 58.24 52538.33 88888.00 2008-04-11 20:54:17.403 102 18241.35 58.12 52538.33 88888.00 2008-04-11 20:54:17.903 102 18241.39 58.13 52538.39 88888.00 2008-04-11 20:54:18.403 102 18241.38 58.33 52538.32 88888.00 2008-04-11 20:54:18.903 102 18241.33 58.53 52538.25 88888.00 2008-04-11 20:54:19.403 102 18241.23 58.58 52538.32 88888.00 2008-04-11 20:54:19.903 102 18241.38 58.66 52538.31 88888.00 2008-04-11 20:54:20.403 102 18241.31 58.68 52538.33 88888.00 2008-04-11 20:54:20.903 102 18241.22 58.68 52538.40 88888.00 2008-04-11 20:54:21.403 102 18241.22 58.72 52538.38 88888.00 2008-04-11 20:54:21.903 102 18241.27 58.72 52538.31 88888.00 2008-04-11 20:54:22.403 102 18241.37 58.55 52538.30 88888.00 2008-04-11 20:54:22.903 102 18241.53 58.40 52538.26 88888.00 2008-04-11 20:54:23.403 102 18241.56 58.35 52538.29 88888.00 2008-04-11 20:54:23.903 102 18241.44 58.35 52538.31 88888.00 2008-04-11 20:54:24.403 102 18241.38 58.49 52538.25 88888.00 2008-04-11 20:54:24.903 102 18241.36 58.68 52538.17 88888.00 2008-04-11 20:54:25.403 102 18241.27 58.68 52538.21 88888.00 2008-04-11 20:54:25.903 102 18241.25 58.72 52538.16 88888.00 2008-04-11 20:54:26.403 102 18241.27 58.68 52538.19 88888.00 2008-04-11 20:54:26.903 102 18241.36 58.46 52538.22 88888.00 2008-04-11 20:54:27.403 102 18241.33 58.41 52538.23 88888.00 2008-04-11 20:54:27.903 102 18241.37 58.44 52538.17 88888.00 2008-04-11 20:54:28.403 102 18241.29 58.41 52538.21 88888.00 2008-04-11 20:54:28.903 102 18241.32 58.38 52538.30 88888.00 2008-04-11 20:54:29.403 102 18241.22 58.47 52538.39 88888.00 2008-04-11 20:54:29.903 102 18241.27 58.63 52538.29 88888.00 2008-04-11 20:54:30.403 102 18241.39 58.65 52538.27 88888.00 2008-04-11 20:54:30.903 102 18241.45 58.69 52538.28 88888.00 2008-04-11 20:54:31.403 102 18241.49 58.71 52538.23 88888.00 2008-04-11 20:54:31.903 102 18241.57 58.67 52538.19 88888.00 2008-04-11 20:54:32.403 102 18241.54 58.58 52538.21 88888.00 2008-04-11 20:54:32.903 102 18241.46 58.63 52538.17 88888.00 2008-04-11 20:54:33.403 102 18241.33 58.61 52538.27 88888.00 2008-04-11 20:54:33.903 102 18241.45 58.45 52538.34 88888.00 2008-04-11 20:54:34.403 102 18241.42 58.34 52538.30 88888.00 2008-04-11 20:54:34.903 102 18241.33 58.41 52538.22 88888.00 2008-04-11 20:54:35.403 102 18241.27 58.59 52538.26 88888.00 2008-04-11 20:54:35.903 102 18241.31 58.59 52538.25 88888.00 2008-04-11 20:54:36.403 102 18241.43 58.48 52538.21 88888.00 2008-04-11 20:54:36.903 102 18241.38 58.45 52538.23 88888.00 2008-04-11 20:54:37.403 102 18241.43 58.46 52538.21 88888.00 2008-04-11 20:54:37.903 102 18241.48 58.41 52538.13 88888.00 2008-04-11 20:54:38.403 102 18241.45 58.44 52538.15 88888.00 2008-04-11 20:54:38.903 102 18241.53 58.23 52538.10 88888.00 2008-04-11 20:54:39.403 102 18241.44 58.17 52538.07 88888.00 2008-04-11 20:54:39.903 102 18241.54 58.14 52538.08 88888.00 2008-04-11 20:54:40.403 102 18241.57 58.07 52538.07 88888.00 2008-04-11 20:54:40.903 102 18241.40 58.00 52538.09 88888.00 2008-04-11 20:54:41.403 102 18241.46 58.01 52538.03 88888.00 2008-04-11 20:54:41.903 102 18241.54 58.02 52537.88 88888.00 2008-04-11 20:54:42.403 102 18241.48 58.16 52537.92 88888.00 2008-04-11 20:54:42.903 102 18241.48 58.21 52537.93 88888.00 2008-04-11 20:54:43.403 102 18241.35 58.16 52537.95 88888.00 2008-04-11 20:54:43.903 102 18241.40 58.10 52537.92 88888.00 2008-04-11 20:54:44.403 102 18241.43 58.06 52537.88 88888.00 2008-04-11 20:54:44.903 102 18241.67 58.04 52537.85 88888.00 2008-04-11 20:54:45.403 102 18241.66 58.08 52537.81 88888.00 2008-04-11 20:54:45.903 102 18241.61 58.06 52537.87 88888.00 2008-04-11 20:54:46.403 102 18241.60 58.07 52537.92 88888.00 2008-04-11 20:54:46.903 102 18241.60 58.03 52538.04 88888.00 2008-04-11 20:54:47.403 102 18241.58 58.10 52538.18 88888.00 2008-04-11 20:54:47.903 102 18241.64 58.16 52538.16 88888.00 2008-04-11 20:54:48.403 102 18241.79 58.16 52538.07 88888.00 2008-04-11 20:54:48.903 102 18241.69 58.06 52537.97 88888.00 2008-04-11 20:54:49.403 102 18241.58 57.88 52537.88 88888.00 2008-04-11 20:54:49.903 102 18241.49 57.94 52537.87 88888.00 2008-04-11 20:54:50.403 102 18241.49 57.92 52537.95 88888.00 2008-04-11 20:54:50.903 102 18241.48 57.91 52537.97 88888.00 2008-04-11 20:54:51.403 102 18241.36 58.10 52537.90 88888.00 2008-04-11 20:54:51.903 102 18241.36 58.24 52537.96 88888.00 2008-04-11 20:54:52.403 102 18241.51 58.20 52537.97 88888.00 2008-04-11 20:54:52.903 102 18241.60 58.20 52538.03 88888.00 2008-04-11 20:54:53.403 102 18241.60 58.06 52538.17 88888.00 2008-04-11 20:54:53.903 102 18241.38 58.08 52538.16 88888.00 2008-04-11 20:54:54.403 102 18241.33 58.35 52538.15 88888.00 2008-04-11 20:54:54.903 102 18241.40 58.42 52538.05 88888.00 2008-04-11 20:54:55.403 102 18241.42 58.46 52537.86 88888.00 2008-04-11 20:54:55.903 102 18241.37 58.54 52538.03 88888.00 2008-04-11 20:54:56.403 102 18241.36 58.59 52538.07 88888.00 2008-04-11 20:54:56.903 102 18241.24 58.49 52538.07 88888.00 2008-04-11 20:54:57.403 102 18241.23 58.46 52538.16 88888.00 2008-04-11 20:54:57.903 102 18241.17 58.44 52538.19 88888.00 2008-04-11 20:54:58.403 102 18241.23 58.53 52538.18 88888.00 2008-04-11 20:54:58.903 102 18241.27 58.53 52538.16 88888.00 2008-04-11 20:54:59.403 102 18241.32 58.45 52538.08 88888.00 2008-04-11 20:54:59.903 102 18241.28 58.42 52538.04 88888.00 2008-04-11 20:55:00.403 102 18241.42 58.43 52538.09 88888.00 2008-04-11 20:55:00.903 102 18241.32 58.49 52538.21 88888.00 2008-04-11 20:55:01.403 102 18241.15 58.44 52538.20 88888.00 2008-04-11 20:55:01.903 102 18241.28 58.43 52538.07 88888.00 2008-04-11 20:55:02.403 102 18241.28 58.37 52538.18 88888.00 2008-04-11 20:55:02.903 102 18241.32 58.19 52538.33 88888.00 2008-04-11 20:55:03.403 102 18241.34 58.16 52538.19 88888.00 2008-04-11 20:55:03.903 102 18241.27 58.15 52538.10 88888.00 2008-04-11 20:55:04.403 102 18241.12 58.06 52538.19 88888.00 2008-04-11 20:55:04.903 102 18241.11 58.05 52538.21 88888.00 2008-04-11 20:55:05.403 102 18241.15 58.10 52538.09 88888.00 2008-04-11 20:55:05.903 102 18241.17 58.09 52538.07 88888.00 2008-04-11 20:55:06.403 102 18241.12 58.10 52538.05 88888.00 2008-04-11 20:55:06.903 102 18241.14 58.08 52537.99 88888.00 2008-04-11 20:55:07.403 102 18241.16 58.09 52537.98 88888.00 2008-04-11 20:55:07.903 102 18241.22 58.12 52537.97 88888.00 2008-04-11 20:55:08.403 102 18241.20 58.11 52538.00 88888.00 2008-04-11 20:55:08.903 102 18241.21 58.18 52538.15 88888.00 2008-04-11 20:55:09.403 102 18241.18 58.26 52538.25 88888.00 2008-04-11 20:55:09.903 102 18241.22 58.26 52538.20 88888.00 2008-04-11 20:55:10.403 102 18241.28 58.17 52538.21 88888.00 2008-04-11 20:55:10.903 102 18241.27 58.05 52538.22 88888.00 2008-04-11 20:55:11.403 102 18241.23 58.02 52538.20 88888.00 2008-04-11 20:55:11.903 102 18241.29 58.07 52538.17 88888.00 2008-04-11 20:55:12.403 102 18241.38 58.16 52538.20 88888.00 2008-04-11 20:55:12.903 102 18241.44 58.20 52538.16 88888.00 2008-04-11 20:55:13.403 102 18241.57 58.22 52538.17 88888.00 2008-04-11 20:55:13.903 102 18241.62 58.24 52538.15 88888.00 2008-04-11 20:55:14.403 102 18241.65 58.23 52538.15 88888.00 2008-04-11 20:55:14.903 102 18241.61 58.18 52538.16 88888.00 2008-04-11 20:55:15.403 102 18241.53 57.92 52538.17 88888.00 2008-04-11 20:55:15.903 102 18241.65 57.91 52538.10 88888.00 2008-04-11 20:55:16.403 102 18241.64 58.00 52538.08 88888.00 2008-04-11 20:55:16.903 102 18241.60 58.00 52538.14 88888.00 2008-04-11 20:55:17.403 102 18241.60 58.06 52538.14 88888.00 2008-04-11 20:55:17.903 102 18241.70 58.18 52538.06 88888.00 2008-04-11 20:55:18.403 102 18241.88 58.29 52538.14 88888.00 2008-04-11 20:55:18.903 102 18241.86 58.08 52538.15 88888.00 2008-04-11 20:55:19.403 102 18241.79 58.06 52538.15 88888.00 2008-04-11 20:55:19.903 102 18241.83 58.04 52538.11 88888.00 2008-04-11 20:55:20.403 102 18241.85 58.09 52538.09 88888.00 2008-04-11 20:55:20.903 102 18241.81 58.15 52538.23 88888.00 2008-04-11 20:55:21.403 102 18241.91 58.23 52538.32 88888.00 2008-04-11 20:55:21.903 102 18241.98 58.31 52538.30 88888.00 2008-04-11 20:55:22.403 102 18241.89 58.32 52538.29 88888.00 2008-04-11 20:55:22.903 102 18241.75 58.41 52538.31 88888.00 2008-04-11 20:55:23.403 102 18241.94 58.58 52538.21 88888.00 2008-04-11 20:55:23.903 102 18241.97 58.57 52538.28 88888.00 2008-04-11 20:55:24.403 102 18241.99 58.54 52538.22 88888.00 2008-04-11 20:55:24.903 102 18242.03 58.46 52538.22 88888.00 2008-04-11 20:55:25.403 102 18242.00 58.49 52538.34 88888.00 2008-04-11 20:55:25.903 102 18241.93 58.46 52538.28 88888.00 2008-04-11 20:55:26.403 102 18241.80 58.43 52538.29 88888.00 2008-04-11 20:55:26.903 102 18241.83 58.33 52538.31 88888.00 2008-04-11 20:55:27.403 102 18241.77 58.28 52538.42 88888.00 2008-04-11 20:55:27.903 102 18241.79 58.17 52538.42 88888.00 2008-04-11 20:55:28.403 102 18241.81 58.18 52538.31 88888.00 2008-04-11 20:55:28.903 102 18241.77 58.13 52538.41 88888.00 2008-04-11 20:55:29.403 102 18241.89 58.06 52538.37 88888.00 2008-04-11 20:55:29.903 102 18241.85 58.03 52538.30 88888.00 2008-04-11 20:55:30.403 102 18241.72 58.07 52538.23 88888.00 2008-04-11 20:55:30.903 102 18241.80 58.06 52538.28 88888.00 2008-04-11 20:55:31.403 102 18241.87 57.91 52538.30 88888.00 2008-04-11 20:55:31.903 102 18241.96 57.85 52538.33 88888.00 2008-04-11 20:55:32.403 102 18241.88 57.89 52538.43 88888.00 2008-04-11 20:55:32.903 102 18241.72 58.06 52538.42 88888.00 2008-04-11 20:55:33.403 102 18241.86 58.24 52538.46 88888.00 2008-04-11 20:55:33.903 102 18241.86 58.30 52538.43 88888.00 2008-04-11 20:55:34.403 102 18241.71 58.22 52538.42 88888.00 2008-04-11 20:55:34.903 102 18241.66 57.97 52538.44 88888.00 2008-04-11 20:55:35.403 102 18241.74 57.90 52538.48 88888.00 2008-04-11 20:55:35.903 102 18241.72 57.90 52538.34 88888.00 2008-04-11 20:55:36.403 102 18241.76 58.00 52538.34 88888.00 2008-04-11 20:55:36.903 102 18241.83 58.07 52538.37 88888.00 2008-04-11 20:55:37.403 102 18241.75 58.05 52538.42 88888.00 2008-04-11 20:55:37.903 102 18241.87 58.19 52538.43 88888.00 2008-04-11 20:55:38.403 102 18241.97 58.47 52538.45 88888.00 2008-04-11 20:55:38.903 102 18241.93 58.51 52538.44 88888.00 2008-04-11 20:55:39.403 102 18241.98 58.57 52538.41 88888.00 2008-04-11 20:55:39.903 102 18242.02 58.62 52538.20 88888.00 2008-04-11 20:55:40.403 102 18242.05 58.67 52538.23 88888.00 2008-04-11 20:55:40.903 102 18242.01 58.74 52538.20 88888.00 2008-04-11 20:55:41.403 102 18242.04 58.75 52538.11 88888.00 2008-04-11 20:55:41.903 102 18242.03 58.78 52538.09 88888.00 2008-04-11 20:55:42.403 102 18242.03 58.67 52538.17 88888.00 2008-04-11 20:55:42.903 102 18242.01 58.54 52538.29 88888.00 2008-04-11 20:55:43.403 102 18242.04 58.55 52538.23 88888.00 2008-04-11 20:55:43.903 102 18242.12 58.62 52538.21 88888.00 2008-04-11 20:55:44.403 102 18242.14 58.57 52538.40 88888.00 2008-04-11 20:55:44.903 102 18242.13 58.51 52538.34 88888.00 2008-04-11 20:55:45.403 102 18242.08 58.45 52538.25 88888.00 2008-04-11 20:55:45.903 102 18242.01 58.63 52538.23 88888.00 2008-04-11 20:55:46.403 102 18242.04 58.73 52538.18 88888.00 2008-04-11 20:55:46.903 102 18242.09 58.79 52538.30 88888.00 2008-04-11 20:55:47.403 102 18242.12 58.88 52538.29 88888.00 2008-04-11 20:55:47.903 102 18242.08 58.92 52538.38 88888.00 2008-04-11 20:55:48.403 102 18242.08 58.99 52538.40 88888.00 2008-04-11 20:55:48.903 102 18242.16 58.90 52538.38 88888.00 2008-04-11 20:55:49.403 102 18242.16 58.69 52538.46 88888.00 2008-04-11 20:55:49.903 102 18242.12 58.71 52538.53 88888.00 2008-04-11 20:55:50.403 102 18242.16 58.67 52538.41 88888.00 2008-04-11 20:55:50.903 102 18242.19 58.67 52538.46 88888.00 2008-04-11 20:55:51.403 102 18242.16 58.66 52538.48 88888.00 2008-04-11 20:55:51.903 102 18242.12 58.68 52538.53 88888.00 2008-04-11 20:55:52.403 102 18242.20 58.74 52538.51 88888.00 2008-04-11 20:55:52.903 102 18242.14 58.81 52538.49 88888.00 2008-04-11 20:55:53.403 102 18242.20 58.71 52538.52 88888.00 2008-04-11 20:55:53.903 102 18242.18 58.73 52538.51 88888.00 2008-04-11 20:55:54.403 102 18241.97 58.62 52538.52 88888.00 2008-04-11 20:55:54.903 102 18241.90 58.53 52538.43 88888.00 2008-04-11 20:55:55.403 102 18241.96 58.51 52538.46 88888.00 2008-04-11 20:55:55.903 102 18242.05 58.51 52538.49 88888.00 2008-04-11 20:55:56.403 102 18242.00 58.48 52538.60 88888.00 2008-04-11 20:55:56.903 102 18241.92 58.37 52538.77 88888.00 2008-04-11 20:55:57.403 102 18241.87 58.41 52538.65 88888.00 2008-04-11 20:55:57.903 102 18241.87 58.33 52538.71 88888.00 2008-04-11 20:55:58.403 102 18241.98 58.29 52538.63 88888.00 2008-04-11 20:55:58.903 102 18242.02 58.35 52538.53 88888.00 2008-04-11 20:55:59.403 102 18241.94 58.36 52538.51 88888.00 2008-04-11 20:55:59.903 102 18241.69 58.38 52538.62 88888.00 2008-04-11 20:56:00.403 102 18241.49 58.42 52538.60 88888.00 2008-04-11 20:56:00.903 102 18241.32 58.54 52538.57 88888.00 2008-04-11 20:56:01.403 102 18241.37 58.57 52538.61 88888.00 2008-04-11 20:56:01.903 102 18241.39 58.58 52538.67 88888.00 2008-04-11 20:56:02.403 102 18241.40 58.59 52538.85 88888.00 2008-04-11 20:56:02.903 102 18241.77 58.56 52538.77 88888.00 2008-04-11 20:56:03.403 102 18241.83 58.57 52538.62 88888.00 2008-04-11 20:56:03.903 102 18241.90 58.56 52538.48 88888.00 2008-04-11 20:56:04.403 102 18241.98 58.55 52538.54 88888.00 2008-04-11 20:56:04.903 102 18241.99 58.46 52538.67 88888.00 2008-04-11 20:56:05.403 102 18241.97 58.57 52538.80 88888.00 2008-04-11 20:56:05.903 102 18241.98 58.63 52538.90 88888.00 2008-04-11 20:56:06.403 102 18241.87 58.61 52538.92 88888.00 2008-04-11 20:56:06.903 102 18241.91 58.57 52538.92 88888.00 2008-04-11 20:56:07.403 102 18241.98 58.54 52538.94 88888.00 2008-04-11 20:56:07.903 102 18242.13 58.56 52538.92 88888.00 2008-04-11 20:56:08.403 102 18242.07 58.59 52538.90 88888.00 2008-04-11 20:56:08.903 102 18241.89 58.59 52538.90 88888.00 2008-04-11 20:56:09.403 102 18241.93 58.69 52538.91 88888.00 2008-04-11 20:56:09.903 102 18241.87 58.75 52538.85 88888.00 2008-04-11 20:56:10.403 102 18241.90 58.79 52538.66 88888.00 2008-04-11 20:56:10.903 102 18242.02 58.82 52538.71 88888.00 2008-04-11 20:56:11.403 102 18242.05 58.86 52538.68 88888.00 2008-04-11 20:56:11.903 102 18241.93 58.95 52538.53 88888.00 2008-04-11 20:56:12.403 102 18241.91 58.97 52538.60 88888.00 2008-04-11 20:56:12.903 102 18241.93 59.03 52538.64 88888.00 2008-04-11 20:56:13.403 102 18242.02 59.06 52538.77 88888.00 2008-04-11 20:56:13.903 102 18241.93 59.05 52538.87 88888.00 2008-04-11 20:56:14.403 102 18241.96 59.09 52538.79 88888.00 2008-04-11 20:56:14.903 102 18241.98 59.11 52538.80 88888.00 2008-04-11 20:56:15.403 102 18241.93 58.98 52538.86 88888.00 2008-04-11 20:56:15.903 102 18241.91 59.14 52538.65 88888.00 2008-04-11 20:56:16.403 102 18241.87 59.15 52538.66 88888.00 2008-04-11 20:56:16.903 102 18241.86 59.07 52538.65 88888.00 2008-04-11 20:56:17.403 102 18241.81 59.10 52538.60 88888.00 2008-04-11 20:56:17.903 102 18241.79 59.14 52538.60 88888.00 2008-04-11 20:56:18.403 102 18241.74 59.15 52538.53 88888.00 2008-04-11 20:56:18.903 102 18241.77 59.11 52538.57 88888.00 2008-04-11 20:56:19.403 102 18241.74 59.12 52538.71 88888.00 2008-04-11 20:56:19.903 102 18241.77 59.15 52538.68 88888.00 2008-04-11 20:56:20.403 102 18241.72 59.20 52538.69 88888.00 2008-04-11 20:56:20.903 102 18241.76 59.07 52538.81 88888.00 2008-04-11 20:56:21.403 102 18241.75 58.95 52538.81 88888.00 2008-04-11 20:56:21.903 102 18241.71 58.86 52538.86 88888.00 2008-04-11 20:56:22.403 102 18241.76 58.90 52538.90 88888.00 2008-04-11 20:56:22.903 102 18241.70 58.92 52538.90 88888.00 2008-04-11 20:56:23.403 102 18241.57 58.96 52538.87 88888.00 2008-04-11 20:56:23.903 102 18241.64 59.14 52538.79 88888.00 2008-04-11 20:56:24.403 102 18241.66 59.16 52538.75 88888.00 2008-04-11 20:56:24.903 102 18241.70 59.14 52538.83 88888.00 2008-04-11 20:56:25.403 102 18241.71 59.21 52538.80 88888.00 2008-04-11 20:56:25.903 102 18241.78 59.28 52538.85 88888.00 2008-04-11 20:56:26.403 102 18241.90 59.30 52538.89 88888.00 2008-04-11 20:56:26.903 102 18241.74 59.14 52538.86 88888.00 2008-04-11 20:56:27.403 102 18241.72 58.94 52539.00 88888.00 2008-04-11 20:56:27.903 102 18241.68 58.89 52539.03 88888.00 2008-04-11 20:56:28.403 102 18241.59 58.92 52538.94 88888.00 2008-04-11 20:56:28.903 102 18241.55 58.90 52538.75 88888.00 2008-04-11 20:56:29.403 102 18241.57 58.91 52538.78 88888.00 2008-04-11 20:56:29.903 102 18241.55 58.95 52538.86 88888.00 2008-04-11 20:56:30.403 102 18241.50 58.92 52538.86 88888.00 2008-04-11 20:56:30.903 102 18241.61 58.97 52538.77 88888.00 2008-04-11 20:56:31.403 102 18241.45 58.96 52538.84 88888.00 2008-04-11 20:56:31.903 102 18241.48 58.86 52538.72 88888.00 2008-04-11 20:56:32.403 102 18241.57 58.71 52538.66 88888.00 2008-04-11 20:56:32.903 102 18241.57 58.63 52538.71 88888.00 2008-04-11 20:56:33.403 102 18241.65 58.57 52538.74 88888.00 2008-04-11 20:56:33.903 102 18241.58 58.57 52538.76 88888.00 2008-04-11 20:56:34.403 102 18241.57 58.53 52538.77 88888.00 2008-04-11 20:56:34.903 102 18241.56 58.67 52538.81 88888.00 2008-04-11 20:56:35.403 102 18241.50 58.73 52538.66 88888.00 2008-04-11 20:56:35.903 102 18241.66 58.74 52538.72 88888.00 2008-04-11 20:56:36.403 102 18241.72 58.79 52538.78 88888.00 2008-04-11 20:56:36.903 102 18241.62 58.75 52538.78 88888.00 2008-04-11 20:56:37.403 102 18241.60 58.81 52538.84 88888.00 2008-04-11 20:56:37.903 102 18241.46 58.87 52538.75 88888.00 2008-04-11 20:56:38.403 102 18241.57 58.80 52538.75 88888.00 2008-04-11 20:56:38.903 102 18241.55 58.89 52538.60 88888.00 2008-04-11 20:56:39.403 102 18241.58 58.90 52538.62 88888.00 2008-04-11 20:56:39.903 102 18241.45 58.90 52538.67 88888.00 2008-04-11 20:56:40.403 102 18241.39 58.86 52538.78 88888.00 2008-04-11 20:56:40.903 102 18241.48 58.85 52538.67 88888.00 2008-04-11 20:56:41.403 102 18241.37 58.90 52538.66 88888.00 2008-04-11 20:56:41.903 102 18241.40 58.85 52538.68 88888.00 2008-04-11 20:56:42.403 102 18241.48 58.81 52538.68 88888.00 2008-04-11 20:56:42.903 102 18241.68 58.78 52538.68 88888.00 2008-04-11 20:56:43.403 102 18241.81 58.77 52538.69 88888.00 2008-04-11 20:56:43.903 102 18241.83 58.78 52538.74 88888.00 2008-04-11 20:56:44.403 102 18241.74 58.86 52538.67 88888.00 2008-04-11 20:56:44.903 102 18241.82 58.95 52538.67 88888.00 2008-04-11 20:56:45.403 102 18241.89 58.87 52538.67 88888.00 2008-04-11 20:56:45.903 102 18241.91 58.84 52538.68 88888.00 2008-04-11 20:56:46.403 102 18241.74 58.89 52538.77 88888.00 2008-04-11 20:56:46.903 102 18241.64 58.81 52538.79 88888.00 2008-04-11 20:56:47.403 102 18241.78 58.66 52538.73 88888.00 2008-04-11 20:56:47.903 102 18241.88 58.67 52538.66 88888.00 2008-04-11 20:56:48.403 102 18241.81 58.67 52538.68 88888.00 2008-04-11 20:56:48.903 102 18241.91 58.68 52538.66 88888.00 2008-04-11 20:56:49.403 102 18242.01 58.75 52538.67 88888.00 2008-04-11 20:56:49.903 102 18242.05 58.73 52538.60 88888.00 2008-04-11 20:56:50.403 102 18241.78 58.75 52538.56 88888.00 2008-04-11 20:56:50.903 102 18242.00 58.89 52538.60 88888.00 2008-04-11 20:56:51.403 102 18241.99 58.88 52538.63 88888.00 2008-04-11 20:56:51.903 102 18241.80 58.90 52538.76 88888.00 2008-04-11 20:56:52.403 102 18241.77 59.00 52538.80 88888.00 2008-04-11 20:56:52.903 102 18241.86 59.02 52538.86 88888.00 2008-04-11 20:56:53.403 102 18241.85 58.99 52538.72 88888.00 2008-04-11 20:56:53.903 102 18241.64 58.94 52538.75 88888.00 2008-04-11 20:56:54.403 102 18241.67 58.95 52538.76 88888.00 2008-04-11 20:56:54.903 102 18241.88 58.95 52538.69 88888.00 2008-04-11 20:56:55.403 102 18242.03 58.98 52538.71 88888.00 2008-04-11 20:56:55.903 102 18241.94 58.99 52538.75 88888.00 2008-04-11 20:56:56.403 102 18241.78 58.99 52538.63 88888.00 2008-04-11 20:56:56.903 102 18241.71 59.07 52538.57 88888.00 2008-04-11 20:56:57.403 102 18241.72 58.99 52538.69 88888.00 2008-04-11 20:56:57.903 102 18241.55 58.94 52538.76 88888.00 2008-04-11 20:56:58.403 102 18241.64 58.96 52538.81 88888.00 2008-04-11 20:56:58.903 102 18241.81 58.95 52538.85 88888.00 2008-04-11 20:56:59.403 102 18241.66 58.85 52538.72 88888.00 2008-04-11 20:56:59.903 102 18241.79 58.82 52538.69 88888.00 2008-04-11 20:57:00.403 102 18241.68 58.86 52538.79 88888.00 2008-04-11 20:57:00.903 102 18241.80 58.88 52538.85 88888.00 2008-04-11 20:57:01.403 102 18241.93 58.88 52538.88 88888.00 2008-04-11 20:57:01.903 102 18241.75 58.89 52538.84 88888.00 2008-04-11 20:57:02.403 102 18241.79 58.89 52538.74 88888.00 2008-04-11 20:57:02.903 102 18241.65 59.02 52538.72 88888.00 2008-04-11 20:57:03.403 102 18241.72 58.95 52538.76 88888.00 2008-04-11 20:57:03.903 102 18241.74 58.85 52538.84 88888.00 2008-04-11 20:57:04.403 102 18241.69 58.89 52538.86 88888.00 2008-04-11 20:57:04.903 102 18241.67 58.90 52538.86 88888.00 2008-04-11 20:57:05.403 102 18241.69 58.98 52538.81 88888.00 2008-04-11 20:57:05.903 102 18241.81 59.02 52538.80 88888.00 2008-04-11 20:57:06.403 102 18241.93 58.94 52538.91 88888.00 2008-04-11 20:57:06.903 102 18241.96 58.89 52538.95 88888.00 2008-04-11 20:57:07.403 102 18241.92 58.87 52538.86 88888.00 2008-04-11 20:57:07.903 102 18241.79 58.97 52538.88 88888.00 2008-04-11 20:57:08.403 102 18241.66 59.00 52538.87 88888.00 2008-04-11 20:57:08.903 102 18241.75 59.01 52538.83 88888.00 2008-04-11 20:57:09.403 102 18241.80 59.03 52538.87 88888.00 2008-04-11 20:57:09.903 102 18241.60 59.01 52538.94 88888.00 2008-04-11 20:57:10.403 102 18241.67 59.00 52538.91 88888.00 2008-04-11 20:57:10.903 102 18241.86 58.98 52538.78 88888.00 2008-04-11 20:57:11.403 102 18241.88 59.01 52538.79 88888.00 2008-04-11 20:57:11.903 102 18241.92 59.05 52538.84 88888.00 2008-04-11 20:57:12.403 102 18242.01 59.10 52538.69 88888.00 2008-04-11 20:57:12.903 102 18242.10 59.08 52538.65 88888.00 2008-04-11 20:57:13.403 102 18242.20 58.99 52538.65 88888.00 2008-04-11 20:57:13.903 102 18242.16 58.96 52538.58 88888.00 2008-04-11 20:57:14.403 102 18242.10 58.96 52538.71 88888.00 2008-04-11 20:57:14.903 102 18242.07 58.98 52538.68 88888.00 2008-04-11 20:57:15.403 102 18242.13 58.99 52538.66 88888.00 2008-04-11 20:57:15.903 102 18242.16 58.97 52538.72 88888.00 2008-04-11 20:57:16.403 102 18242.23 58.96 52538.77 88888.00 2008-04-11 20:57:16.903 102 18242.24 58.99 52538.84 88888.00 2008-04-11 20:57:17.403 102 18242.34 59.03 52538.76 88888.00 2008-04-11 20:57:17.903 102 18242.37 59.05 52538.77 88888.00 2008-04-11 20:57:18.403 102 18242.41 59.09 52538.77 88888.00 2008-04-11 20:57:18.903 102 18242.36 59.13 52538.66 88888.00 2008-04-11 20:57:19.403 102 18242.51 59.10 52538.64 88888.00 2008-04-11 20:57:19.903 102 18242.65 59.03 52538.72 88888.00 2008-04-11 20:57:20.403 102 18242.58 58.97 52538.74 88888.00 2008-04-11 20:57:20.903 102 18242.46 58.94 52538.81 88888.00 2008-04-11 20:57:21.403 102 18242.41 59.03 52538.77 88888.00 2008-04-11 20:57:21.903 102 18242.42 59.08 52538.68 88888.00 2008-04-11 20:57:22.403 102 18242.70 59.05 52538.53 88888.00 2008-04-11 20:57:22.903 102 18242.67 59.08 52538.58 88888.00 2008-04-11 20:57:23.403 102 18242.62 59.07 52538.81 88888.00 2008-04-11 20:57:23.903 102 18242.68 59.05 52538.94 88888.00 2008-04-11 20:57:24.403 102 18242.57 59.06 52538.89 88888.00 2008-04-11 20:57:24.903 102 18242.50 59.02 52538.87 88888.00 2008-04-11 20:57:25.403 102 18242.56 58.94 52538.95 88888.00 2008-04-11 20:57:25.903 102 18242.75 58.95 52539.07 88888.00 2008-04-11 20:57:26.403 102 18242.59 58.91 52539.07 88888.00 2008-04-11 20:57:26.903 102 18242.63 58.97 52539.02 88888.00 2008-04-11 20:57:27.403 102 18242.66 58.92 52538.96 88888.00 2008-04-11 20:57:27.903 102 18242.54 58.90 52538.97 88888.00 2008-04-11 20:57:28.403 102 18242.34 58.85 52538.99 88888.00 2008-04-11 20:57:28.903 102 18242.36 58.82 52538.97 88888.00 2008-04-11 20:57:29.403 102 18242.48 58.83 52539.01 88888.00 2008-04-11 20:57:29.903 102 18242.58 58.74 52538.98 88888.00 2008-04-11 20:57:30.403 102 18242.47 58.71 52538.91 88888.00 2008-04-11 20:57:30.903 102 18242.70 58.73 52538.87 88888.00 2008-04-11 20:57:31.403 102 18242.69 58.82 52538.90 88888.00 2008-04-11 20:57:31.903 102 18242.61 58.78 52538.87 88888.00 2008-04-11 20:57:32.403 102 18242.52 58.65 52538.78 88888.00 2008-04-11 20:57:32.903 102 18242.67 58.66 52538.86 88888.00 2008-04-11 20:57:33.403 102 18242.52 58.77 52538.83 88888.00 2008-04-11 20:57:33.903 102 18242.47 58.77 52538.84 88888.00 2008-04-11 20:57:34.400 102 18242.53 58.72 52538.86 88888.00 2008-04-11 20:57:34.900 102 18242.56 58.74 52538.84 88888.00 2008-04-11 20:57:35.400 102 18242.53 58.79 52538.90 88888.00 2008-04-11 20:57:35.900 102 18242.64 58.77 52539.02 88888.00 2008-04-11 20:57:36.400 102 18242.70 58.76 52538.99 88888.00 2008-04-11 20:57:36.900 102 18242.68 58.79 52538.95 88888.00 2008-04-11 20:57:37.400 102 18242.44 58.88 52538.99 88888.00 2008-04-11 20:57:37.900 102 18242.35 58.95 52539.03 88888.00 2008-04-11 20:57:38.400 102 18242.30 59.01 52538.95 88888.00 2008-04-11 20:57:38.900 102 18242.38 59.06 52539.02 88888.00 2008-04-11 20:57:39.400 102 18242.61 59.10 52539.14 88888.00 2008-04-11 20:57:39.900 102 18242.42 59.17 52539.04 88888.00 2008-04-11 20:57:40.400 102 18242.35 59.23 52539.06 88888.00 2008-04-11 20:57:40.900 102 18242.67 59.25 52539.03 88888.00 2008-04-11 20:57:41.400 102 18242.79 59.25 52539.01 88888.00 2008-04-11 20:57:41.900 102 18242.66 59.35 52538.98 88888.00 2008-04-11 20:57:42.400 102 18242.51 59.33 52539.04 88888.00 2008-04-11 20:57:42.900 102 18242.48 59.25 52539.02 88888.00 2008-04-11 20:57:43.400 102 18242.86 59.30 52539.07 88888.00 2008-04-11 20:57:43.900 102 18242.96 59.31 52538.96 88888.00 2008-04-11 20:57:44.400 102 18242.84 59.32 52539.00 88888.00 2008-04-11 20:57:44.900 102 18242.94 59.42 52539.04 88888.00 2008-04-11 20:57:45.400 102 18242.99 59.50 52539.04 88888.00 2008-04-11 20:57:45.900 102 18243.05 59.57 52539.01 88888.00 2008-04-11 20:57:46.400 102 18243.06 59.68 52539.06 88888.00 2008-04-11 20:57:46.900 102 18243.19 59.47 52539.10 88888.00 2008-04-11 20:57:47.400 102 18243.08 59.41 52539.26 88888.00 2008-04-11 20:57:47.900 102 18242.83 59.66 52539.18 88888.00 2008-04-11 20:57:48.400 102 18242.96 59.72 52539.02 88888.00 2008-04-11 20:57:48.900 102 18242.86 59.72 52539.02 88888.00 2008-04-11 20:57:49.400 102 18242.86 59.69 52539.04 88888.00 2008-04-11 20:57:49.900 102 18242.89 59.59 52539.10 88888.00 2008-04-11 20:57:50.400 102 18242.95 59.40 52539.09 88888.00 2008-04-11 20:57:50.900 102 18243.05 59.36 52539.08 88888.00 2008-04-11 20:57:51.400 102 18243.00 59.35 52539.22 88888.00 2008-04-11 20:57:51.900 102 18243.07 59.32 52539.21 88888.00 2008-04-11 20:57:52.400 102 18243.19 59.29 52539.11 88888.00 2008-04-11 20:57:52.900 102 18243.03 59.23 52539.08 88888.00 2008-04-11 20:57:53.400 102 18242.96 59.26 52539.04 88888.00 2008-04-11 20:57:53.900 102 18242.87 59.41 52539.09 88888.00 2008-04-11 20:57:54.400 102 18242.85 59.59 52539.14 88888.00 2008-04-11 20:57:54.900 102 18242.89 59.63 52539.18 88888.00 2008-04-11 20:57:55.400 102 18242.99 59.61 52539.22 88888.00 2008-04-11 20:57:55.900 102 18243.05 59.63 52539.35 88888.00 2008-04-11 20:57:56.400 102 18243.14 59.72 52539.37 88888.00 2008-04-11 20:57:56.900 102 18243.08 59.70 52539.33 88888.00 2008-04-11 20:57:57.400 102 18242.86 59.66 52539.27 88888.00 2008-04-11 20:57:57.900 102 18242.83 59.66 52539.19 88888.00 2008-04-11 20:57:58.400 102 18242.94 59.61 52539.23 88888.00 2008-04-11 20:57:58.900 102 18243.08 59.56 52539.31 88888.00 2008-04-11 20:57:59.400 102 18242.89 59.58 52539.31 88888.00 2008-04-11 20:57:59.900 102 18242.70 59.53 52539.38 88888.00 2008-04-11 20:58:00.400 102 18242.95 59.47 52539.24 88888.00 2008-04-11 20:58:00.900 102 18243.05 59.42 52539.20 88888.00 2008-04-11 20:58:01.400 102 18243.06 59.37 52539.18 88888.00 2008-04-11 20:58:01.900 102 18242.98 59.31 52539.22 88888.00 2008-04-11 20:58:02.400 102 18242.69 59.31 52539.26 88888.00 2008-04-11 20:58:02.900 102 18242.61 59.31 52539.36 88888.00 2008-04-11 20:58:03.400 102 18242.62 59.31 52539.30 88888.00 2008-04-11 20:58:03.900 102 18242.64 59.26 52539.26 88888.00 2008-04-11 20:58:04.400 102 18242.73 59.19 52539.34 88888.00 2008-04-11 20:58:04.900 102 18242.69 59.18 52539.30 88888.00 2008-04-11 20:58:05.400 102 18242.76 59.16 52539.23 88888.00 2008-04-11 20:58:05.900 102 18242.70 59.17 52539.32 88888.00 2008-04-11 20:58:06.400 102 18242.77 59.19 52539.38 88888.00 2008-04-11 20:58:06.900 102 18242.70 59.19 52539.38 88888.00 2008-04-11 20:58:07.400 102 18242.79 59.17 52539.30 88888.00 2008-04-11 20:58:07.900 102 18242.85 59.18 52539.16 88888.00 2008-04-11 20:58:08.400 102 18242.86 59.23 52539.11 88888.00 2008-04-11 20:58:08.900 102 18242.85 59.18 52539.23 88888.00 2008-04-11 20:58:09.400 102 18242.84 59.23 52539.26 88888.00 2008-04-11 20:58:09.900 102 18242.73 59.18 52539.20 88888.00 2008-04-11 20:58:10.400 102 18242.88 59.14 52539.18 88888.00 2008-04-11 20:58:10.900 102 18242.98 59.16 52539.30 88888.00 2008-04-11 20:58:11.400 102 18243.11 59.19 52539.35 88888.00 2008-04-11 20:58:11.900 102 18242.96 59.19 52539.14 88888.00 2008-04-11 20:58:12.400 102 18242.81 59.16 52539.21 88888.00 2008-04-11 20:58:12.900 102 18242.86 59.16 52539.18 88888.00 2008-04-11 20:58:13.400 102 18243.01 59.13 52539.08 88888.00 2008-04-11 20:58:13.900 102 18243.38 59.16 52539.09 88888.00 2008-04-11 20:58:14.400 102 18243.38 59.08 52539.08 88888.00 2008-04-11 20:58:14.900 102 18243.30 59.13 52539.01 88888.00 2008-04-11 20:58:15.400 102 18243.33 59.18 52539.03 88888.00 2008-04-11 20:58:15.900 102 18243.26 59.09 52539.21 88888.00 2008-04-11 20:58:16.400 102 18243.33 59.06 52539.18 88888.00 2008-04-11 20:58:16.900 102 18243.39 58.99 52539.10 88888.00 2008-04-11 20:58:17.400 102 18243.33 58.92 52539.16 88888.00 2008-04-11 20:58:17.900 102 18243.16 58.99 52539.29 88888.00 2008-04-11 20:58:18.400 102 18243.05 59.08 52539.21 88888.00 2008-04-11 20:58:18.900 102 18243.32 59.15 52539.16 88888.00 2008-04-11 20:58:19.400 102 18243.40 59.18 52539.23 88888.00 2008-04-11 20:58:19.900 102 18243.11 59.10 52539.29 88888.00 2008-04-11 20:58:20.400 102 18243.08 59.15 52539.25 88888.00 2008-04-11 20:58:20.900 102 18243.34 59.20 52539.22 88888.00 2008-04-11 20:58:21.400 102 18243.27 59.25 52539.33 88888.00 2008-04-11 20:58:21.900 102 18243.34 59.39 52539.41 88888.00 2008-04-11 20:58:22.400 102 18243.23 59.44 52539.44 88888.00 2008-04-11 20:58:22.900 102 18243.37 59.51 52539.33 88888.00 2008-04-11 20:58:23.400 102 18243.31 59.59 52539.31 88888.00 2008-04-11 20:58:23.900 102 18243.30 59.63 52539.41 88888.00 2008-04-11 20:58:24.400 102 18243.48 59.69 52539.39 88888.00 2008-04-11 20:58:24.900 102 18243.44 59.65 52539.39 88888.00 2008-04-11 20:58:25.400 102 18243.46 59.66 52539.41 88888.00 2008-04-11 20:58:25.900 102 18243.45 59.68 52539.44 88888.00 2008-04-11 20:58:26.400 102 18243.24 59.68 52539.45 88888.00 2008-04-11 20:58:26.900 102 18243.38 59.67 52539.50 88888.00 2008-04-11 20:58:27.400 102 18243.32 59.79 52539.47 88888.00 2008-04-11 20:58:27.900 102 18243.30 59.94 52539.38 88888.00 2008-04-11 20:58:28.400 102 18243.34 59.97 52539.31 88888.00 2008-04-11 20:58:28.900 102 18243.33 59.97 52539.39 88888.00 2008-04-11 20:58:29.400 102 18243.35 59.92 52539.42 88888.00 2008-04-11 20:58:29.900 102 18243.33 60.08 52539.41 88888.00 2008-04-11 20:58:30.400 102 18243.40 60.15 52539.38 88888.00 2008-04-11 20:58:30.900 102 18243.38 60.17 52539.35 88888.00 2008-04-11 20:58:31.400 102 18243.20 60.11 52539.34 88888.00 2008-04-11 20:58:31.900 102 18243.17 60.07 52539.46 88888.00 2008-04-11 20:58:32.400 102 18243.31 60.02 52539.49 88888.00 2008-04-11 20:58:32.900 102 18243.18 59.98 52539.56 88888.00 2008-04-11 20:58:33.400 102 18243.22 59.97 52539.53 88888.00 2008-04-11 20:58:33.900 102 18243.18 59.98 52539.47 88888.00 2008-04-11 20:58:34.400 102 18243.29 59.98 52539.52 88888.00 2008-04-11 20:58:34.900 102 18243.31 59.86 52539.50 88888.00 2008-04-11 20:58:35.400 102 18243.29 59.78 52539.53 88888.00 2008-04-11 20:58:35.900 102 18243.29 59.83 52539.50 88888.00 2008-04-11 20:58:36.400 102 18243.20 59.74 52539.55 88888.00 2008-04-11 20:58:36.900 102 18243.21 59.72 52539.55 88888.00 2008-04-11 20:58:37.400 102 18243.38 59.66 52539.55 88888.00 2008-04-11 20:58:37.900 102 18243.39 59.55 52539.56 88888.00 2008-04-11 20:58:38.400 102 18243.21 59.32 52539.48 88888.00 2008-04-11 20:58:38.900 102 18243.18 59.32 52539.49 88888.00 2008-04-11 20:58:39.400 102 18243.24 59.45 52539.49 88888.00 2008-04-11 20:58:39.900 102 18243.31 59.44 52539.41 88888.00 2008-04-11 20:58:40.400 102 18243.53 59.44 52539.38 88888.00 2008-04-11 20:58:40.900 102 18243.65 59.38 52539.46 88888.00 2008-04-11 20:58:41.400 102 18243.57 59.33 52539.57 88888.00 2008-04-11 20:58:41.900 102 18243.60 59.36 52539.62 88888.00 2008-04-11 20:58:42.400 102 18243.61 59.32 52539.50 88888.00 2008-04-11 20:58:42.900 102 18243.59 59.20 52539.38 88888.00 2008-04-11 20:58:43.400 102 18243.55 59.17 52539.35 88888.00 2008-04-11 20:58:43.900 102 18243.55 59.20 52539.38 88888.00 2008-04-11 20:58:44.400 102 18243.66 59.14 52539.33 88888.00 2008-04-11 20:58:44.900 102 18243.70 59.06 52539.25 88888.00 2008-04-11 20:58:45.400 102 18243.63 59.06 52539.32 88888.00 2008-04-11 20:58:45.900 102 18243.75 59.07 52539.33 88888.00 2008-04-11 20:58:46.400 102 18243.84 59.05 52539.31 88888.00 2008-04-11 20:58:46.900 102 18243.67 58.98 52539.33 88888.00 2008-04-11 20:58:47.400 102 18243.64 59.01 52539.25 88888.00 2008-04-11 20:58:47.900 102 18243.76 59.13 52539.25 88888.00 2008-04-11 20:58:48.400 102 18243.85 59.14 52539.14 88888.00 2008-04-11 20:58:48.900 102 18243.96 59.13 52539.06 88888.00 2008-04-11 20:58:49.400 102 18243.85 59.12 52539.10 88888.00 2008-04-11 20:58:49.900 102 18243.86 59.19 52539.16 88888.00 2008-04-11 20:58:50.400 102 18243.77 59.34 52539.24 88888.00 2008-04-11 20:58:50.900 102 18243.79 59.37 52539.27 88888.00 2008-04-11 20:58:51.400 102 18243.89 59.45 52539.26 88888.00 2008-04-11 20:58:51.900 102 18243.90 59.51 52539.21 88888.00 2008-04-11 20:58:52.400 102 18243.88 59.58 52539.25 88888.00 2008-04-11 20:58:52.900 102 18243.92 59.58 52539.26 88888.00 2008-04-11 20:58:53.400 102 18243.93 59.48 52539.34 88888.00 2008-04-11 20:58:53.900 102 18243.88 59.47 52539.32 88888.00 2008-04-11 20:58:54.400 102 18243.96 59.50 52539.29 88888.00 2008-04-11 20:58:54.900 102 18243.99 59.63 52539.39 88888.00 2008-04-11 20:58:55.400 102 18243.95 59.68 52539.37 88888.00 2008-04-11 20:58:55.900 102 18243.98 59.67 52539.45 88888.00 2008-04-11 20:58:56.400 102 18244.02 59.72 52539.53 88888.00 2008-04-11 20:58:56.900 102 18244.02 59.90 52539.48 88888.00 2008-04-11 20:58:57.400 102 18244.06 60.18 52539.47 88888.00 2008-04-11 20:58:57.900 102 18244.07 60.23 52539.48 88888.00 2008-04-11 20:58:58.400 102 18244.03 60.22 52539.54 88888.00 2008-04-11 20:58:58.900 102 18243.95 60.25 52539.50 88888.00 2008-04-11 20:58:59.400 102 18243.93 60.34 52539.39 88888.00 2008-04-11 20:58:59.900 102 18243.79 60.45 52539.45 88888.00 2008-04-11 20:59:00.400 102 18243.68 60.46 52539.45 88888.00 2008-04-11 20:59:00.900 102 18243.61 60.46 52539.48 88888.00 2008-04-11 20:59:01.400 102 18243.70 60.45 52539.52 88888.00 2008-04-11 20:59:01.900 102 18243.64 60.40 52539.46 88888.00 2008-04-11 20:59:02.400 102 18243.64 60.45 52539.48 88888.00 2008-04-11 20:59:02.900 102 18243.68 60.47 52539.45 88888.00 2008-04-11 20:59:03.400 102 18243.70 60.49 52539.52 88888.00 2008-04-11 20:59:03.900 102 18243.86 60.48 52539.54 88888.00 2008-04-11 20:59:04.400 102 18243.92 60.43 52539.61 88888.00 2008-04-11 20:59:04.900 102 18243.79 60.33 52539.70 88888.00 2008-04-11 20:59:05.400 102 18243.88 60.28 52539.82 88888.00 2008-04-11 20:59:05.900 102 18243.83 60.29 52539.81 88888.00 2008-04-11 20:59:06.400 102 18243.74 60.31 52539.78 88888.00 2008-04-11 20:59:06.900 102 18243.66 60.30 52539.73 88888.00 2008-04-11 20:59:07.400 102 18243.72 60.30 52539.62 88888.00 2008-04-11 20:59:07.900 102 18243.71 60.21 52539.68 88888.00 2008-04-11 20:59:08.400 102 18243.86 60.05 52539.81 88888.00 2008-04-11 20:59:08.900 102 18243.86 59.90 52539.67 88888.00 2008-04-11 20:59:09.400 102 18243.78 59.89 52539.58 88888.00 2008-04-11 20:59:09.900 102 18243.88 59.86 52539.59 88888.00 2008-04-11 20:59:10.400 102 18243.85 59.79 52539.69 88888.00 2008-04-11 20:59:10.900 102 18243.88 59.68 52539.73 88888.00 2008-04-11 20:59:11.400 102 18243.93 59.63 52539.60 88888.00 2008-04-11 20:59:11.900 102 18243.92 59.62 52539.58 88888.00 2008-04-11 20:59:12.400 102 18243.93 59.53 52539.60 88888.00 2008-04-11 20:59:12.900 102 18243.97 59.51 52539.72 88888.00 2008-04-11 20:59:13.400 102 18243.99 59.47 52539.65 88888.00 2008-04-11 20:59:13.900 102 18243.84 59.46 52539.48 88888.00 2008-04-11 20:59:14.400 102 18243.89 59.48 52539.48 88888.00 2008-04-11 20:59:14.900 102 18244.00 59.32 52539.61 88888.00 2008-04-11 20:59:15.400 102 18244.02 59.06 52539.62 88888.00 2008-04-11 20:59:15.900 102 18244.06 59.02 52539.65 88888.00 2008-04-11 20:59:16.400 102 18244.04 59.10 52539.58 88888.00 2008-04-11 20:59:16.900 102 18244.06 59.20 52539.48 88888.00 2008-04-11 20:59:17.400 102 18244.04 59.25 52539.45 88888.00 2008-04-11 20:59:17.900 102 18244.07 59.25 52539.61 88888.00 2008-04-11 20:59:18.400 102 18244.18 59.21 52539.65 88888.00 2008-04-11 20:59:18.900 102 18244.28 59.21 52539.64 88888.00 2008-04-11 20:59:19.400 102 18244.32 59.26 52539.48 88888.00 2008-04-11 20:59:19.900 102 18244.33 59.26 52539.46 88888.00 2008-04-11 20:59:20.400 102 18244.17 59.22 52539.54 88888.00 2008-04-11 20:59:20.900 102 18244.15 59.25 52539.48 88888.00 2008-04-11 20:59:21.400 102 18244.39 59.34 52539.45 88888.00 2008-04-11 20:59:21.900 102 18244.57 59.38 52539.45 88888.00 2008-04-11 20:59:22.400 102 18244.55 59.37 52539.35 88888.00 2008-04-11 20:59:22.900 102 18244.49 59.38 52539.39 88888.00 2008-04-11 20:59:23.400 102 18244.29 59.48 52539.46 88888.00 2008-04-11 20:59:23.900 102 18244.46 59.48 52539.49 88888.00 2008-04-11 20:59:24.400 102 18244.46 59.50 52539.45 88888.00 2008-04-11 20:59:24.900 102 18244.47 59.54 52539.49 88888.00 2008-04-11 20:59:25.400 102 18244.46 59.45 52539.50 88888.00 2008-04-11 20:59:25.900 102 18244.31 59.49 52539.52 88888.00 2008-04-11 20:59:26.400 102 18244.36 59.51 52539.50 88888.00 2008-04-11 20:59:26.900 102 18244.43 59.58 52539.55 88888.00 2008-04-11 20:59:27.400 102 18244.49 59.65 52539.53 88888.00 2008-04-11 20:59:27.900 102 18244.65 59.72 52539.60 88888.00 2008-04-11 20:59:28.400 102 18244.66 59.72 52539.56 88888.00 2008-04-11 20:59:28.900 102 18244.66 59.83 52539.71 88888.00 2008-04-11 20:59:29.400 102 18244.83 59.97 52539.66 88888.00 2008-04-11 20:59:29.900 102 18244.74 59.99 52539.73 88888.00 2008-04-11 20:59:30.400 102 18244.71 60.01 52539.82 88888.00 2008-04-11 20:59:30.900 102 18244.76 60.03 52539.91 88888.00 2008-04-11 20:59:31.400 102 18244.73 59.92 52539.96 88888.00 2008-04-11 20:59:31.900 102 18244.80 59.95 52539.93 88888.00 2008-04-11 20:59:32.400 102 18244.69 59.98 52539.94 88888.00 2008-04-11 20:59:32.900 102 18244.57 59.95 52540.04 88888.00 2008-04-11 20:59:33.400 102 18244.59 59.95 52540.07 88888.00 2008-04-11 20:59:33.900 102 18244.62 59.97 52540.03 88888.00 2008-04-11 20:59:34.400 102 18244.83 60.01 52539.97 88888.00 2008-04-11 20:59:34.900 102 18244.90 60.03 52539.92 88888.00 2008-04-11 20:59:35.400 102 18244.68 60.09 52539.94 88888.00 2008-04-11 20:59:35.900 102 18244.64 60.09 52539.95 88888.00 2008-04-11 20:59:36.400 102 18244.60 60.14 52540.01 88888.00 2008-04-11 20:59:36.900 102 18244.92 60.05 52540.07 88888.00 2008-04-11 20:59:37.400 102 18244.89 60.09 52540.06 88888.00 2008-04-11 20:59:37.900 102 18244.79 60.14 52540.17 88888.00 2008-04-11 20:59:38.400 102 18244.49 60.08 52540.22 88888.00 2008-04-11 20:59:38.900 102 18244.46 59.97 52540.10 88888.00 2008-04-11 20:59:39.400 102 18244.36 59.97 52540.10 88888.00 2008-04-11 20:59:39.900 102 18244.38 59.87 52540.07 88888.00 2008-04-11 20:59:40.400 102 18244.22 59.77 52539.94 88888.00 2008-04-11 20:59:40.900 102 18244.19 59.94 52539.91 88888.00 2008-04-11 20:59:41.400 102 18244.07 59.98 52539.92 88888.00 2008-04-11 20:59:41.900 102 18244.20 59.95 52539.99 88888.00 2008-04-11 20:59:42.400 102 18244.30 59.78 52540.03 88888.00 2008-04-11 20:59:42.900 102 18244.38 59.69 52540.12 88888.00 2008-04-11 20:59:43.400 102 18244.41 59.65 52540.05 88888.00 2008-04-11 20:59:43.900 102 18244.26 59.67 52540.12 88888.00 2008-04-11 20:59:44.400 102 18243.99 59.73 52540.18 88888.00 2008-04-11 20:59:44.900 102 18244.05 59.81 52540.15 88888.00 2008-04-11 20:59:45.400 102 18243.93 59.79 52540.13 88888.00 2008-04-11 20:59:45.900 102 18243.94 59.77 52540.12 88888.00 2008-04-11 20:59:46.400 102 18244.08 59.79 52540.12 88888.00 2008-04-11 20:59:46.900 102 18244.08 59.69 52540.07 88888.00 2008-04-11 20:59:47.400 102 18243.76 59.72 52540.07 88888.00 2008-04-11 20:59:47.900 102 18243.94 59.68 52540.08 88888.00 2008-04-11 20:59:48.400 102 18243.93 59.69 52540.13 88888.00 2008-04-11 20:59:48.900 102 18244.17 59.65 52540.03 88888.00 2008-04-11 20:59:49.400 102 18244.22 59.68 52540.00 88888.00 2008-04-11 20:59:49.900 102 18244.29 59.68 52539.94 88888.00 2008-04-11 20:59:50.400 102 18244.19 59.61 52539.96 88888.00 2008-04-11 20:59:50.900 102 18244.32 59.67 52539.93 88888.00 2008-04-11 20:59:51.400 102 18244.49 59.58 52539.90 88888.00 2008-04-11 20:59:51.900 102 18244.31 59.58 52539.78 88888.00 2008-04-11 20:59:52.400 102 18244.33 59.57 52539.79 88888.00 2008-04-11 20:59:52.900 102 18244.50 59.46 52539.78 88888.00 2008-04-11 20:59:53.400 102 18244.37 59.41 52539.68 88888.00 2008-04-11 20:59:53.900 102 18244.38 59.43 52539.60 88888.00 2008-04-11 20:59:54.400 102 18244.42 59.46 52539.73 88888.00 2008-04-11 20:59:54.900 102 18244.49 59.39 52539.72 88888.00 2008-04-11 20:59:55.400 102 18244.53 59.39 52539.65 88888.00 2008-04-11 20:59:55.900 102 18244.49 59.50 52539.66 88888.00 2008-04-11 20:59:56.400 102 18244.69 59.51 52539.68 88888.00 2008-04-11 20:59:56.900 102 18244.54 59.50 52539.77 88888.00 2008-04-11 20:59:57.400 102 18244.69 59.38 52539.87 88888.00 2008-04-11 20:59:57.900 102 18244.66 59.46 52539.92 88888.00 2008-04-11 20:59:58.400 102 18244.68 59.48 52539.87 88888.00 2008-04-11 20:59:58.900 102 18244.62 59.48 52539.89 88888.00 2008-04-11 20:59:59.400 102 18244.44 59.50 52539.84 88888.00 2008-04-11 20:59:59.900 102 18244.51 59.58 52539.83 88888.00 2008-04-11 21:00:00.400 102 18244.74 59.64 52539.91 88888.00 2008-04-11 21:00:00.900 102 18244.74 59.61 52539.88 88888.00 2008-04-11 21:00:01.400 102 18244.71 59.66 52539.81 88888.00 2008-04-11 21:00:01.900 102 18244.84 59.66 52539.91 88888.00 2008-04-11 21:00:02.400 102 18244.81 59.57 52539.97 88888.00 2008-04-11 21:00:02.900 102 18244.73 59.59 52540.05 88888.00 2008-04-11 21:00:03.400 102 18244.79 59.72 52540.16 88888.00 2008-04-11 21:00:03.900 102 18244.87 59.77 52540.13 88888.00 2008-04-11 21:00:04.400 102 18244.80 59.79 52540.12 88888.00 2008-04-11 21:00:04.900 102 18244.70 59.85 52540.05 88888.00 2008-04-11 21:00:05.400 102 18244.64 59.86 52540.08 88888.00 2008-04-11 21:00:05.900 102 18244.75 59.83 52540.13 88888.00 2008-04-11 21:00:06.400 102 18244.82 59.82 52540.13 88888.00 2008-04-11 21:00:06.900 102 18244.74 59.83 52540.03 88888.00 2008-04-11 21:00:07.400 102 18244.61 59.75 52540.11 88888.00 2008-04-11 21:00:07.900 102 18244.74 59.77 52540.12 88888.00 2008-04-11 21:00:08.400 102 18244.74 59.74 52540.22 88888.00 2008-04-11 21:00:08.900 102 18244.33 59.67 52540.26 88888.00 2008-04-11 21:00:09.400 102 18244.27 59.70 52540.35 88888.00 2008-04-11 21:00:09.900 102 18244.10 59.75 52540.42 88888.00 2008-04-11 21:00:10.400 102 18244.24 59.74 52540.43 88888.00 2008-04-11 21:00:10.900 102 18244.19 59.77 52540.47 88888.00 2008-04-11 21:00:11.400 102 18244.04 59.70 52540.48 88888.00 2008-04-11 21:00:11.900 102 18243.94 59.74 52540.45 88888.00 2008-04-11 21:00:12.400 102 18243.96 59.75 52540.36 88888.00 2008-04-11 21:00:12.900 102 18244.04 59.77 52540.45 88888.00 2008-04-11 21:00:13.400 102 18244.40 59.73 52540.43 88888.00 2008-04-11 21:00:13.900 102 18244.54 59.69 52540.43 88888.00 2008-04-11 21:00:14.400 102 18244.61 59.65 52540.43 88888.00 2008-04-11 21:00:14.900 102 18244.46 59.64 52540.38 88888.00 2008-04-11 21:00:15.400 102 18244.17 59.57 52540.39 88888.00 2008-04-11 21:00:15.900 102 18244.43 59.58 52540.38 88888.00 2008-04-11 21:00:16.400 102 18244.49 59.64 52540.42 88888.00 2008-04-11 21:00:16.900 102 18244.60 59.70 52540.40 88888.00 2008-04-11 21:00:17.400 102 18244.58 59.71 52540.46 88888.00 2008-04-11 21:00:17.900 102 18244.51 59.76 52540.46 88888.00 2008-04-11 21:00:18.400 102 18244.59 59.75 52540.31 88888.00 2008-04-11 21:00:18.900 102 18244.63 59.67 52540.27 88888.00 2008-04-11 21:00:19.400 102 18244.76 59.72 52540.29 88888.00 2008-04-11 21:00:19.900 102 18244.78 59.63 52540.24 88888.00 2008-04-11 21:00:20.400 102 18244.64 59.57 52540.32 88888.00 2008-04-11 21:00:20.900 102 18244.61 59.55 52540.30 88888.00 2008-04-11 21:00:21.400 102 18244.58 59.49 52540.28 88888.00 2008-04-11 21:00:21.900 102 18244.72 59.52 52540.22 88888.00 2008-04-11 21:00:22.400 102 18244.80 59.63 52540.23 88888.00 2008-04-11 21:00:22.900 102 18244.74 59.57 52540.18 88888.00 2008-04-11 21:00:23.400 102 18244.79 59.54 52540.24 88888.00 2008-04-11 21:00:23.900 102 18244.80 59.56 52540.35 88888.00 2008-04-11 21:00:24.400 102 18244.83 59.52 52540.34 88888.00 2008-04-11 21:00:24.900 102 18244.87 59.49 52540.31 88888.00 2008-04-11 21:00:25.400 102 18244.81 59.42 52540.31 88888.00 2008-04-11 21:00:25.900 102 18244.94 59.44 52540.28 88888.00 2008-04-11 21:00:26.400 102 18244.97 59.46 52540.30 88888.00 2008-04-11 21:00:26.900 102 18245.00 59.49 52540.38 88888.00 2008-04-11 21:00:27.400 102 18244.82 59.52 52540.34 88888.00 2008-04-11 21:00:27.900 102 18244.81 59.51 52540.19 88888.00 2008-04-11 21:00:28.400 102 18244.70 59.36 52540.17 88888.00 2008-04-11 21:00:28.900 102 18244.62 59.54 52540.22 88888.00 2008-04-11 21:00:29.400 102 18244.61 59.67 52540.19 88888.00 2008-04-11 21:00:29.900 102 18244.78 59.78 52540.06 88888.00 2008-04-11 21:00:30.400 102 18245.01 59.89 52540.04 88888.00 2008-04-11 21:00:30.900 102 18245.14 59.91 52540.08 88888.00 2008-04-11 21:00:31.400 102 18245.14 59.75 52540.00 88888.00 2008-04-11 21:00:31.900 102 18245.14 59.78 52540.04 88888.00 2008-04-11 21:00:32.400 102 18245.16 59.89 52540.18 88888.00 2008-04-11 21:00:32.900 102 18245.07 59.98 52540.12 88888.00 2008-04-11 21:00:33.400 102 18245.05 60.02 52540.12 88888.00 2008-04-11 21:00:33.900 102 18245.16 60.00 52540.06 88888.00 2008-04-11 21:00:34.400 102 18245.02 60.00 52540.08 88888.00 2008-04-11 21:00:34.900 102 18244.94 60.06 52540.11 88888.00 2008-04-11 21:00:35.400 102 18245.00 60.16 52540.15 88888.00 2008-04-11 21:00:35.900 102 18245.02 60.18 52540.16 88888.00 2008-04-11 21:00:36.400 102 18245.00 60.18 52540.18 88888.00 2008-04-11 21:00:36.900 102 18244.96 60.17 52540.20 88888.00 2008-04-11 21:00:37.400 102 18244.98 60.23 52540.15 88888.00 2008-04-11 21:00:37.900 102 18244.92 60.25 52540.24 88888.00 2008-04-11 21:00:38.400 102 18244.89 60.28 52540.37 88888.00 2008-04-11 21:00:38.900 102 18244.89 60.34 52540.40 88888.00 2008-04-11 21:00:39.400 102 18244.80 60.35 52540.42 88888.00 2008-04-11 21:00:39.900 102 18244.65 60.40 52540.54 88888.00 2008-04-11 21:00:40.400 102 18244.66 60.43 52540.61 88888.00 2008-04-11 21:00:40.900 102 18244.68 60.48 52540.65 88888.00 2008-04-11 21:00:41.400 102 18244.65 60.53 52540.58 88888.00 2008-04-11 21:00:41.900 102 18244.66 60.48 52540.49 88888.00 2008-04-11 21:00:42.400 102 18244.53 60.42 52540.54 88888.00 2008-04-11 21:00:42.900 102 18244.53 60.36 52540.52 88888.00 2008-04-11 21:00:43.400 102 18244.50 60.30 52540.48 88888.00 2008-04-11 21:00:43.900 102 18244.39 60.28 52540.51 88888.00 2008-04-11 21:00:44.400 102 18244.21 60.36 52540.51 88888.00 2008-04-11 21:00:44.900 102 18244.08 60.37 52540.38 88888.00 2008-04-11 21:00:45.400 102 18244.18 60.43 52540.35 88888.00 2008-04-11 21:00:45.900 102 18244.24 60.35 52540.34 88888.00 2008-04-11 21:00:46.400 102 18244.21 60.31 52540.37 88888.00 2008-04-11 21:00:46.900 102 18244.29 60.32 52540.41 88888.00 2008-04-11 21:00:47.400 102 18244.36 60.26 52540.40 88888.00 2008-04-11 21:00:47.900 102 18244.29 60.31 52540.43 88888.00 2008-04-11 21:00:48.400 102 18244.07 60.28 52540.50 88888.00 2008-04-11 21:00:48.900 102 18244.21 60.31 52540.55 88888.00 2008-04-11 21:00:49.400 102 18244.19 60.22 52540.51 88888.00 2008-04-11 21:00:49.900 102 18244.09 60.08 52540.52 88888.00 2008-04-11 21:00:50.400 102 18244.37 60.08 52540.55 88888.00 2008-04-11 21:00:50.900 102 18244.42 60.09 52540.51 88888.00 2008-04-11 21:00:51.400 102 18244.41 60.09 52540.35 88888.00 2008-04-11 21:00:51.900 102 18244.51 60.13 52540.34 88888.00 2008-04-11 21:00:52.400 102 18244.48 60.07 52540.13 88888.00 2008-04-11 21:00:52.900 102 18244.63 60.03 52540.15 88888.00 2008-04-11 21:00:53.400 102 18244.63 60.01 52540.15 88888.00 2008-04-11 21:00:53.900 102 18244.58 59.92 52540.17 88888.00 2008-04-11 21:00:54.400 102 18244.69 59.92 52540.29 88888.00 2008-04-11 21:00:54.900 102 18244.81 59.96 52540.28 88888.00 2008-04-11 21:00:55.400 102 18244.74 59.84 52540.18 88888.00 2008-04-11 21:00:55.900 102 18244.83 59.87 52540.19 88888.00 2008-04-11 21:00:56.400 102 18244.83 59.86 52540.20 88888.00 2008-04-11 21:00:56.900 102 18245.04 59.80 52540.23 88888.00 2008-04-11 21:00:57.400 102 18245.05 59.80 52540.27 88888.00 2008-04-11 21:00:57.900 102 18245.05 59.87 52540.26 88888.00 2008-04-11 21:00:58.400 102 18245.02 59.85 52540.28 88888.00 2008-04-11 21:00:58.900 102 18245.02 59.81 52540.24 88888.00 2008-04-11 21:00:59.400 102 18245.19 59.75 52540.27 88888.00 2008-04-11 21:00:59.900 102 18245.09 59.75 52540.31 88888.00 2008-04-11 21:01:00.400 102 18245.11 59.78 52540.26 88888.00 2008-04-11 21:01:00.900 102 18245.12 59.77 52540.18 88888.00 2008-04-11 21:01:01.400 102 18245.04 59.79 52540.19 88888.00 2008-04-11 21:01:01.900 102 18245.13 59.89 52540.22 88888.00 2008-04-11 21:01:02.400 102 18244.94 59.85 52540.25 88888.00 2008-04-11 21:01:02.900 102 18244.66 59.90 52540.32 88888.00 2008-04-11 21:01:03.400 102 18244.78 59.97 52540.28 88888.00 2008-04-11 21:01:03.900 102 18245.01 60.03 52540.19 88888.00 2008-04-11 21:01:04.400 102 18245.02 60.05 52540.16 88888.00 2008-04-11 21:01:04.900 102 18245.08 59.97 52540.19 88888.00 2008-04-11 21:01:05.400 102 18244.94 60.04 52540.15 88888.00 2008-04-11 21:01:05.900 102 18244.76 60.01 52540.13 88888.00 2008-04-11 21:01:06.400 102 18244.72 60.13 52540.18 88888.00 2008-04-11 21:01:06.900 102 18245.12 60.17 52540.22 88888.00 2008-04-11 21:01:07.400 102 18245.23 60.15 52540.24 88888.00 2008-04-11 21:01:07.900 102 18245.05 60.04 52540.24 88888.00 2008-04-11 21:01:08.400 102 18244.85 59.83 52540.40 88888.00 2008-04-11 21:01:08.900 102 18245.09 59.84 52540.54 88888.00 2008-04-11 21:01:09.400 102 18245.19 60.01 52540.57 88888.00 2008-04-11 21:01:09.900 102 18245.09 59.95 52540.55 88888.00 2008-04-11 21:01:10.400 102 18245.03 60.10 52540.50 88888.00 2008-04-11 21:01:10.900 102 18245.05 60.18 52540.50 88888.00 2008-04-11 21:01:11.400 102 18245.23 60.07 52540.50 88888.00 2008-04-11 21:01:11.900 102 18245.20 59.99 52540.39 88888.00 2008-04-11 21:01:12.400 102 18245.20 60.03 52540.39 88888.00 2008-04-11 21:01:12.900 102 18245.19 59.97 52540.46 88888.00 2008-04-11 21:01:13.400 102 18245.12 59.91 52540.57 88888.00 2008-04-11 21:01:13.900 102 18245.12 59.73 52540.60 88888.00 2008-04-11 21:01:14.400 102 18245.03 59.82 52540.57 88888.00 2008-04-11 21:01:14.900 102 18245.02 60.02 52540.52 88888.00 2008-04-11 21:01:15.400 102 18245.12 60.04 52540.60 88888.00 2008-04-11 21:01:15.900 102 18245.12 60.10 52540.70 88888.00 2008-04-11 21:01:16.400 102 18245.14 60.21 52540.70 88888.00 2008-04-11 21:01:16.900 102 18245.17 60.23 52540.69 88888.00 2008-04-11 21:01:17.400 102 18245.23 60.18 52540.61 88888.00 2008-04-11 21:01:17.900 102 18245.17 60.28 52540.68 88888.00 2008-04-11 21:01:18.400 102 18245.02 60.10 52540.66 88888.00 2008-04-11 21:01:18.900 102 18245.14 60.11 52540.77 88888.00 2008-04-11 21:01:19.400 102 18245.15 60.11 52540.72 88888.00 2008-04-11 21:01:19.900 102 18245.23 60.07 52540.64 88888.00 2008-04-11 21:01:20.400 102 18245.34 60.15 52540.62 88888.00 2008-04-11 21:01:20.900 102 18245.36 60.15 52540.55 88888.00 2008-04-11 21:01:21.400 102 18245.31 59.97 52540.60 88888.00 2008-04-11 21:01:21.900 102 18245.37 59.90 52540.60 88888.00 2008-04-11 21:01:22.400 102 18245.38 60.01 52540.54 88888.00 2008-04-11 21:01:22.900 102 18245.40 60.17 52540.55 88888.00 2008-04-11 21:01:23.400 102 18245.35 60.31 52540.52 88888.00 2008-04-11 21:01:23.900 102 18245.38 60.23 52540.46 88888.00 2008-04-11 21:01:24.400 102 18245.35 60.21 52540.46 88888.00 2008-04-11 21:01:24.900 102 18245.35 60.16 52540.43 88888.00 2008-04-11 21:01:25.400 102 18245.36 60.22 52540.43 88888.00 2008-04-11 21:01:25.900 102 18245.48 60.19 52540.51 88888.00 2008-04-11 21:01:26.400 102 18245.46 60.24 52540.51 88888.00 2008-04-11 21:01:26.900 102 18245.46 60.21 52540.48 88888.00 2008-04-11 21:01:27.400 102 18245.47 60.04 52540.46 88888.00 2008-04-11 21:01:27.900 102 18245.58 59.99 52540.51 88888.00 2008-04-11 21:01:28.400 102 18245.65 60.14 52540.52 88888.00 2008-04-11 21:01:28.900 102 18245.62 60.22 52540.51 88888.00 2008-04-11 21:01:29.400 102 18245.57 60.22 52540.49 88888.00 2008-04-11 21:01:29.900 102 18245.47 60.21 52540.42 88888.00 2008-04-11 21:01:30.400 102 18245.54 60.12 52540.38 88888.00 2008-04-11 21:01:30.900 102 18245.39 59.90 52540.49 88888.00 2008-04-11 21:01:31.400 102 18245.46 59.89 52540.38 88888.00 2008-04-11 21:01:31.900 102 18245.52 60.16 52540.37 88888.00 2008-04-11 21:01:32.400 102 18245.51 60.32 52540.46 88888.00 2008-04-11 21:01:32.900 102 18245.52 60.34 52540.59 88888.00 2008-04-11 21:01:33.400 102 18245.50 60.30 52540.53 88888.00 2008-04-11 21:01:33.900 102 18245.61 60.19 52540.50 88888.00 2008-04-11 21:01:34.400 102 18245.49 60.23 52540.50 88888.00 2008-04-11 21:01:34.900 102 18245.40 60.32 52540.54 88888.00 2008-04-11 21:01:35.400 102 18245.33 60.33 52540.52 88888.00 2008-04-11 21:01:35.900 102 18245.38 60.40 52540.50 88888.00 2008-04-11 21:01:36.400 102 18245.45 60.37 52540.40 88888.00 2008-04-11 21:01:36.900 102 18245.41 60.23 52540.46 88888.00 2008-04-11 21:01:37.400 102 18245.44 60.06 52540.38 88888.00 2008-04-11 21:01:37.900 102 18245.39 60.01 52540.41 88888.00 2008-04-11 21:01:38.400 102 18245.35 60.03 52540.47 88888.00 2008-04-11 21:01:38.900 102 18245.42 60.20 52540.50 88888.00 2008-04-11 21:01:39.400 102 18245.40 60.34 52540.41 88888.00 2008-04-11 21:01:39.900 102 18245.31 60.35 52540.45 88888.00 2008-04-11 21:01:40.400 102 18245.26 60.39 52540.49 88888.00 2008-04-11 21:01:40.900 102 18245.25 60.43 52540.51 88888.00 2008-04-11 21:01:41.400 102 18245.13 60.53 52540.51 88888.00 2008-04-11 21:01:41.900 102 18245.26 60.55 52540.57 88888.00 2008-04-11 21:01:42.400 102 18245.25 60.41 52540.51 88888.00 2008-04-11 21:01:42.900 102 18245.30 60.39 52540.52 88888.00 2008-04-11 21:01:43.400 102 18245.33 60.32 52540.52 88888.00 2008-04-11 21:01:43.900 102 18245.29 60.29 52540.50 88888.00 2008-04-11 21:01:44.400 102 18245.25 60.12 52540.53 88888.00 2008-04-11 21:01:44.900 102 18245.26 60.18 52540.73 88888.00 2008-04-11 21:01:45.400 102 18245.26 60.39 52540.81 88888.00 2008-04-11 21:01:45.900 102 18245.22 60.45 52540.74 88888.00 2008-04-11 21:01:46.400 102 18245.17 60.48 52540.65 88888.00 2008-04-11 21:01:46.900 102 18245.17 60.52 52540.57 88888.00 2008-04-11 21:01:47.400 102 18245.28 60.52 52540.57 88888.00 2008-04-11 21:01:47.900 102 18245.34 60.57 52540.49 88888.00 2008-04-11 21:01:48.400 102 18245.33 60.55 52540.43 88888.00 2008-04-11 21:01:48.900 102 18245.16 60.49 52540.52 88888.00 2008-04-11 21:01:49.400 102 18245.38 60.36 52540.51 88888.00 2008-04-11 21:01:49.900 102 18245.52 60.38 52540.60 88888.00 2008-04-11 21:01:50.400 102 18245.67 60.46 52540.58 88888.00 2008-04-11 21:01:50.900 102 18245.51 60.55 52540.72 88888.00 2008-04-11 21:01:51.400 102 18245.48 60.54 52540.78 88888.00 2008-04-11 21:01:51.900 102 18245.38 60.52 52540.74 88888.00 2008-04-11 21:01:52.400 102 18245.12 60.51 52540.78 88888.00 2008-04-11 21:01:52.900 102 18244.97 60.54 52540.80 88888.00 2008-04-11 21:01:53.400 102 18245.05 60.57 52540.73 88888.00 2008-04-11 21:01:53.900 102 18245.13 60.53 52540.61 88888.00 2008-04-11 21:01:54.400 102 18245.06 60.55 52540.63 88888.00 2008-04-11 21:01:54.900 102 18245.02 60.57 52540.64 88888.00 2008-04-11 21:01:55.400 102 18245.06 60.67 52540.59 88888.00 2008-04-11 21:01:55.900 102 18245.14 60.75 52540.48 88888.00 2008-04-11 21:01:56.400 102 18245.13 60.76 52540.51 88888.00 2008-04-11 21:01:56.900 102 18245.06 60.70 52540.65 88888.00 2008-04-11 21:01:57.400 102 18245.14 60.79 52540.64 88888.00 2008-04-11 21:01:57.900 102 18245.02 60.87 52540.70 88888.00 2008-04-11 21:01:58.400 102 18245.01 60.91 52540.60 88888.00 2008-04-11 21:01:58.900 102 18245.00 60.91 52540.53 88888.00 2008-04-11 21:01:59.400 102 18244.93 60.95 52540.59 88888.00 2008-04-11 21:01:59.900 102 18244.93 61.05 52540.61 88888.00 2008-04-11 21:02:00.400 102 18244.93 61.11 52540.54 88888.00 2008-04-11 21:02:00.900 102 18244.95 61.14 52540.60 88888.00 2008-04-11 21:02:01.400 102 18244.85 61.16 52540.64 88888.00 2008-04-11 21:02:01.900 102 18244.86 61.15 52540.64 88888.00 2008-04-11 21:02:02.400 102 18244.89 61.19 52540.71 88888.00 2008-04-11 21:02:02.900 102 18244.84 61.21 52540.70 88888.00 2008-04-11 21:02:03.400 102 18244.92 61.20 52540.75 88888.00 2008-04-11 21:02:03.900 102 18244.84 61.18 52540.94 88888.00 2008-04-11 21:02:04.400 102 18244.79 61.10 52540.97 88888.00 2008-04-11 21:02:04.900 102 18244.85 61.04 52540.85 88888.00 2008-04-11 21:02:05.400 102 18244.79 60.92 52540.85 88888.00 2008-04-11 21:02:05.900 102 18244.89 60.97 52540.90 88888.00 2008-04-11 21:02:06.400 102 18245.03 60.97 52540.94 88888.00 2008-04-11 21:02:06.900 102 18245.13 60.98 52540.88 88888.00 2008-04-11 21:02:07.400 102 18245.07 60.96 52540.90 88888.00 2008-04-11 21:02:07.900 102 18245.17 60.91 52540.94 88888.00 2008-04-11 21:02:08.400 102 18245.16 60.92 52540.88 88888.00 2008-04-11 21:02:08.900 102 18245.13 61.03 52540.94 88888.00 2008-04-11 21:02:09.400 102 18245.08 61.01 52540.88 88888.00 2008-04-11 21:02:09.900 102 18245.00 60.99 52540.94 88888.00 2008-04-11 21:02:10.400 102 18245.02 60.89 52540.99 88888.00 2008-04-11 21:02:10.900 102 18245.06 60.73 52540.90 88888.00 2008-04-11 21:02:11.400 102 18244.94 60.67 52540.93 88888.00 2008-04-11 21:02:11.900 102 18244.91 60.83 52540.88 88888.00 2008-04-11 21:02:12.400 102 18244.97 60.84 52540.92 88888.00 2008-04-11 21:02:12.900 102 18245.01 60.69 52540.84 88888.00 2008-04-11 21:02:13.400 102 18244.96 60.64 52540.82 88888.00 2008-04-11 21:02:13.900 102 18245.03 60.64 52540.78 88888.00 2008-04-11 21:02:14.400 102 18245.11 60.56 52540.74 88888.00 2008-04-11 21:02:14.900 102 18245.06 60.55 52540.80 88888.00 2008-04-11 21:02:15.400 102 18245.01 60.66 52540.80 88888.00 2008-04-11 21:02:15.900 102 18245.05 60.61 52540.84 88888.00 2008-04-11 21:02:16.400 102 18245.00 60.51 52540.92 88888.00 2008-04-11 21:02:16.900 102 18244.92 60.62 52540.78 88888.00 2008-04-11 21:02:17.400 102 18244.98 60.69 52540.70 88888.00 2008-04-11 21:02:17.900 102 18244.95 60.69 52540.74 88888.00 2008-04-11 21:02:18.400 102 18244.97 60.67 52540.82 88888.00 2008-04-11 21:02:18.900 102 18244.94 60.71 52540.74 88888.00 2008-04-11 21:02:19.400 102 18245.01 60.73 52540.71 88888.00 2008-04-11 21:02:19.900 102 18245.08 60.64 52540.73 88888.00 2008-04-11 21:02:20.400 102 18245.13 60.68 52540.77 88888.00 2008-04-11 21:02:20.900 102 18245.09 60.68 52540.74 88888.00 2008-04-11 21:02:21.400 102 18245.13 60.67 52540.74 88888.00 2008-04-11 21:02:21.900 102 18245.15 60.65 52540.86 88888.00 2008-04-11 21:02:22.400 102 18245.17 60.65 52540.83 88888.00 2008-04-11 21:02:22.900 102 18245.11 60.58 52540.74 88888.00 2008-04-11 21:02:23.400 102 18245.12 60.56 52540.75 88888.00 2008-04-11 21:02:23.900 102 18245.26 60.62 52540.73 88888.00 2008-04-11 21:02:24.400 102 18245.26 60.55 52540.77 88888.00 2008-04-11 21:02:24.900 102 18245.29 60.58 52540.88 88888.00 2008-04-11 21:02:25.400 102 18245.35 60.74 52540.85 88888.00 2008-04-11 21:02:25.900 102 18245.33 60.78 52540.83 88888.00 2008-04-11 21:02:26.400 102 18245.23 60.76 52540.87 88888.00 2008-04-11 21:02:26.900 102 18245.25 60.76 52540.87 88888.00 2008-04-11 21:02:27.400 102 18245.27 60.75 52540.89 88888.00 2008-04-11 21:02:27.900 102 18245.19 60.72 52540.94 88888.00 2008-04-11 21:02:28.400 102 18245.17 60.71 52540.85 88888.00 2008-04-11 21:02:28.900 102 18245.15 60.70 52540.83 88888.00 2008-04-11 21:02:29.400 102 18245.11 60.72 52540.78 88888.00 2008-04-11 21:02:29.900 102 18245.05 60.74 52540.72 88888.00 2008-04-11 21:02:30.400 102 18245.05 60.74 52540.61 88888.00 2008-04-11 21:02:30.900 102 18245.05 60.80 52540.63 88888.00 2008-04-11 21:02:31.400 102 18244.94 60.79 52540.63 88888.00 2008-04-11 21:02:31.900 102 18244.86 60.75 52540.63 88888.00 2008-04-11 21:02:32.400 102 18244.90 60.81 52540.74 88888.00 2008-04-11 21:02:32.900 102 18244.95 60.85 52540.70 88888.00 2008-04-11 21:02:33.400 102 18244.92 60.91 52540.82 88888.00 2008-04-11 21:02:33.900 102 18244.93 60.89 52540.66 88888.00 2008-04-11 21:02:34.400 102 18244.84 60.81 52540.71 88888.00 2008-04-11 21:02:34.900 102 18244.66 60.75 52540.65 88888.00 2008-04-11 21:02:35.400 102 18244.72 60.75 52540.63 88888.00 2008-04-11 21:02:35.900 102 18244.76 60.74 52540.75 88888.00 2008-04-11 21:02:36.400 102 18244.81 60.75 52540.81 88888.00 2008-04-11 21:02:36.900 102 18244.84 60.70 52540.71 88888.00 2008-04-11 21:02:37.400 102 18244.93 60.70 52540.68 88888.00 2008-04-11 21:02:37.900 102 18244.96 60.64 52540.78 88888.00 2008-04-11 21:02:38.400 102 18244.85 60.59 52540.86 88888.00 2008-04-11 21:02:38.900 102 18244.76 60.58 52540.82 88888.00 2008-04-11 21:02:39.400 102 18244.85 60.63 52540.82 88888.00 2008-04-11 21:02:39.900 102 18244.89 60.57 52540.80 88888.00 2008-04-11 21:02:40.400 102 18244.90 60.58 52540.87 88888.00 2008-04-11 21:02:40.900 102 18244.85 60.63 52540.93 88888.00 2008-04-11 21:02:41.400 102 18244.84 60.65 52540.96 88888.00 2008-04-11 21:02:41.900 102 18244.81 60.67 52540.93 88888.00 2008-04-11 21:02:42.400 102 18244.82 60.70 52540.89 88888.00 2008-04-11 21:02:42.900 102 18244.74 60.75 52540.82 88888.00 2008-04-11 21:02:43.400 102 18244.62 60.68 52540.71 88888.00 2008-04-11 21:02:43.900 102 18244.78 60.67 52540.60 88888.00 2008-04-11 21:02:44.400 102 18244.78 60.64 52540.63 88888.00 2008-04-11 21:02:44.900 102 18244.85 60.69 52540.64 88888.00 2008-04-11 21:02:45.400 102 18244.79 60.62 52540.61 88888.00 2008-04-11 21:02:45.900 102 18244.65 60.56 52540.61 88888.00 2008-04-11 21:02:46.400 102 18244.70 60.61 52540.69 88888.00 2008-04-11 21:02:46.900 102 18244.80 60.54 52540.85 88888.00 2008-04-11 21:02:47.400 102 18244.92 60.65 52540.86 88888.00 2008-04-11 21:02:47.900 102 18244.97 60.74 52540.70 88888.00 2008-04-11 21:02:48.400 102 18245.05 60.75 52540.62 88888.00 2008-04-11 21:02:48.900 102 18245.00 60.78 52540.70 88888.00 2008-04-11 21:02:49.400 102 18245.05 60.84 52540.84 88888.00 2008-04-11 21:02:49.900 102 18245.00 60.92 52541.01 88888.00 2008-04-11 21:02:50.400 102 18245.08 60.87 52540.97 88888.00 2008-04-11 21:02:50.900 102 18245.12 60.82 52540.88 88888.00 2008-04-11 21:02:51.400 102 18245.07 60.86 52540.78 88888.00 2008-04-11 21:02:51.900 102 18245.00 60.88 52540.81 88888.00 2008-04-11 21:02:52.400 102 18244.87 60.80 52540.74 88888.00 2008-04-11 21:02:52.900 102 18244.85 60.76 52540.62 88888.00 2008-04-11 21:02:53.400 102 18244.73 60.72 52540.59 88888.00 2008-04-11 21:02:53.900 102 18245.03 60.76 52540.65 88888.00 2008-04-11 21:02:54.400 102 18245.27 60.86 52540.60 88888.00 2008-04-11 21:02:54.900 102 18245.12 60.82 52540.50 88888.00 2008-04-11 21:02:55.400 102 18245.05 60.81 52540.51 88888.00 2008-04-11 21:02:55.900 102 18244.98 60.68 52540.45 88888.00 2008-04-11 21:02:56.400 102 18244.91 60.57 52540.42 88888.00 2008-04-11 21:02:56.900 102 18245.07 60.65 52540.55 88888.00 2008-04-11 21:02:57.400 102 18245.13 60.79 52540.68 88888.00 2008-04-11 21:02:57.900 102 18245.11 60.77 52540.70 88888.00 2008-04-11 21:02:58.400 102 18245.05 60.70 52540.65 88888.00 2008-04-11 21:02:58.900 102 18244.98 60.67 52540.60 88888.00 2008-04-11 21:02:59.400 102 18244.87 60.70 52540.62 88888.00 2008-04-11 21:02:59.900 102 18245.05 60.68 52540.66 88888.00 2008-04-11 21:03:00.400 102 18245.11 60.63 52540.60 88888.00 2008-04-11 21:03:00.900 102 18245.22 60.58 52540.62 88888.00 2008-04-11 21:03:01.400 102 18245.11 60.52 52540.64 88888.00 2008-04-11 21:03:01.900 102 18245.33 60.50 52540.69 88888.00 2008-04-11 21:03:02.400 102 18245.36 60.50 52540.55 88888.00 2008-04-11 21:03:02.900 102 18245.25 60.50 52540.55 88888.00 2008-04-11 21:03:03.400 102 18245.25 60.48 52540.48 88888.00 2008-04-11 21:03:03.900 102 18245.33 60.45 52540.41 88888.00 2008-04-11 21:03:04.400 102 18245.38 60.48 52540.58 88888.00 2008-04-11 21:03:04.900 102 18245.44 60.44 52540.63 88888.00 2008-04-11 21:03:05.400 102 18245.30 60.47 52540.59 88888.00 2008-04-11 21:03:05.900 102 18245.47 60.50 52540.57 88888.00 2008-04-11 21:03:06.400 102 18245.30 60.39 52540.54 88888.00 2008-04-11 21:03:06.900 102 18245.35 60.31 52540.54 88888.00 2008-04-11 21:03:07.400 102 18245.42 60.38 52540.45 88888.00 2008-04-11 21:03:07.900 102 18245.39 60.52 52540.53 88888.00 2008-04-11 21:03:08.400 102 18245.25 60.65 52540.60 88888.00 2008-04-11 21:03:08.900 102 18245.23 60.65 52540.48 88888.00 2008-04-11 21:03:09.400 102 18245.38 60.66 52540.46 88888.00 2008-04-11 21:03:09.900 102 18245.46 60.53 52540.59 88888.00 2008-04-11 21:03:10.400 102 18245.50 60.57 52540.63 88888.00 2008-04-11 21:03:10.900 102 18245.47 60.59 52540.62 88888.00 2008-04-11 21:03:11.400 102 18245.52 60.62 52540.51 88888.00 2008-04-11 21:03:11.900 102 18245.60 60.65 52540.48 88888.00 2008-04-11 21:03:12.400 102 18245.78 60.63 52540.38 88888.00 2008-04-11 21:03:12.900 102 18245.82 60.71 52540.31 88888.00 2008-04-11 21:03:13.400 102 18245.71 60.68 52540.43 88888.00 2008-04-11 21:03:13.900 102 18245.67 60.61 52540.47 88888.00 2008-04-11 21:03:14.400 102 18245.71 60.69 52540.52 88888.00 2008-04-11 21:03:14.900 102 18245.79 60.73 52540.54 88888.00 2008-04-11 21:03:15.400 102 18245.69 60.71 52540.54 88888.00 2008-04-11 21:03:15.900 102 18245.60 60.69 52540.59 88888.00 2008-04-11 21:03:16.400 102 18245.59 60.77 52540.55 88888.00 2008-04-11 21:03:16.900 102 18245.50 60.85 52540.48 88888.00 2008-04-11 21:03:17.400 102 18245.61 60.92 52540.41 88888.00 2008-04-11 21:03:17.900 102 18245.52 60.91 52540.43 88888.00 2008-04-11 21:03:18.400 102 18245.57 60.85 52540.46 88888.00 2008-04-11 21:03:18.900 102 18245.60 60.87 52540.52 88888.00 2008-04-11 21:03:19.400 102 18245.54 60.95 52540.59 88888.00 2008-04-11 21:03:19.900 102 18245.60 60.92 52540.61 88888.00 2008-04-11 21:03:20.400 102 18245.69 60.95 52540.57 88888.00 2008-04-11 21:03:20.900 102 18245.68 61.06 52540.69 88888.00 2008-04-11 21:03:21.400 102 18245.71 61.05 52540.74 88888.00 2008-04-11 21:03:21.900 102 18245.48 61.04 52540.69 88888.00 2008-04-11 21:03:22.400 102 18245.39 60.98 52540.64 88888.00 2008-04-11 21:03:22.900 102 18245.49 60.95 52540.74 88888.00 2008-04-11 21:03:23.400 102 18245.34 60.92 52540.78 88888.00 2008-04-11 21:03:23.900 102 18244.86 60.98 52540.80 88888.00 2008-04-11 21:03:24.400 102 18244.78 61.06 52540.85 88888.00 2008-04-11 21:03:24.900 102 18244.81 61.04 52540.82 88888.00 2008-04-11 21:03:25.400 102 18245.00 60.90 52540.94 88888.00 2008-04-11 21:03:25.900 102 18245.11 60.73 52540.93 88888.00 2008-04-11 21:03:26.400 102 18245.08 60.70 52540.93 88888.00 2008-04-11 21:03:26.900 102 18245.05 60.67 52540.85 88888.00 2008-04-11 21:03:27.400 102 18244.93 60.64 52540.85 88888.00 2008-04-11 21:03:27.900 102 18244.69 60.69 52540.86 88888.00 2008-04-11 21:03:28.400 102 18244.74 60.78 52540.82 88888.00 2008-04-11 21:03:28.900 102 18244.81 60.77 52540.84 88888.00 2008-04-11 21:03:29.400 102 18244.90 60.67 52540.86 88888.00 2008-04-11 21:03:29.900 102 18244.84 60.58 52540.73 88888.00 2008-04-11 21:03:30.400 102 18244.91 60.42 52540.77 88888.00 2008-04-11 21:03:30.900 102 18244.92 60.46 52540.86 88888.00 2008-04-11 21:03:31.400 102 18244.83 60.50 52540.77 88888.00 2008-04-11 21:03:31.900 102 18244.90 60.65 52540.73 88888.00 2008-04-11 21:03:32.400 102 18245.13 60.70 52540.78 88888.00 2008-04-11 21:03:32.900 102 18245.19 60.64 52540.75 88888.00 2008-04-11 21:03:33.400 102 18245.16 60.68 52540.70 88888.00 2008-04-11 21:03:33.900 102 18245.23 60.63 52540.76 88888.00 2008-04-11 21:03:34.400 102 18245.28 60.67 52540.81 88888.00 2008-04-11 21:03:34.900 102 18245.39 60.50 52540.80 88888.00 2008-04-11 21:03:35.400 102 18245.35 60.35 52540.78 88888.00 2008-04-11 21:03:35.900 102 18245.27 60.30 52540.78 88888.00 2008-04-11 21:03:36.400 102 18245.31 60.31 52540.72 88888.00 2008-04-11 21:03:36.900 102 18245.27 60.28 52540.70 88888.00 2008-04-11 21:03:37.400 102 18245.33 60.21 52540.66 88888.00 2008-04-11 21:03:37.900 102 18245.25 60.23 52540.70 88888.00 2008-04-11 21:03:38.400 102 18245.26 60.21 52540.62 88888.00 2008-04-11 21:03:38.900 102 18245.33 60.24 52540.70 88888.00 2008-04-11 21:03:39.400 102 18245.33 60.39 52540.84 88888.00 2008-04-11 21:03:39.900 102 18245.41 60.47 52540.78 88888.00 2008-04-11 21:03:40.400 102 18245.47 60.51 52540.64 88888.00 2008-04-11 21:03:40.900 102 18245.48 60.49 52540.55 88888.00 2008-04-11 21:03:41.400 102 18245.40 60.54 52540.61 88888.00 2008-04-11 21:03:41.900 102 18245.49 60.56 52540.68 88888.00 2008-04-11 21:03:42.400 102 18245.51 60.56 52540.76 88888.00 2008-04-11 21:03:42.900 102 18245.41 60.50 52540.74 88888.00 2008-04-11 21:03:43.400 102 18245.45 60.36 52540.70 88888.00 2008-04-11 21:03:43.900 102 18245.41 60.22 52540.65 88888.00 2008-04-11 21:03:44.400 102 18245.45 60.22 52540.73 88888.00 2008-04-11 21:03:44.900 102 18245.48 60.12 52540.73 88888.00 2008-04-11 21:03:45.400 102 18245.45 60.03 52540.76 88888.00 2008-04-11 21:03:45.900 102 18245.37 60.09 52540.74 88888.00 2008-04-11 21:03:46.400 102 18245.31 60.13 52540.81 88888.00 2008-04-11 21:03:46.900 102 18245.26 60.07 52540.78 88888.00 2008-04-11 21:03:47.400 102 18245.33 60.05 52540.81 88888.00 2008-04-11 21:03:47.900 102 18245.34 60.13 52540.85 88888.00 2008-04-11 21:03:48.400 102 18245.26 60.26 52540.93 88888.00 2008-04-11 21:03:48.900 102 18245.25 60.24 52540.97 88888.00 2008-04-11 21:03:49.400 102 18245.31 60.18 52540.87 88888.00 2008-04-11 21:03:49.900 102 18245.27 60.25 52540.85 88888.00 2008-04-11 21:03:50.400 102 18245.22 60.38 52540.88 88888.00 2008-04-11 21:03:50.900 102 18245.24 60.47 52540.97 88888.00 2008-04-11 21:03:51.400 102 18245.34 60.41 52540.94 88888.00 2008-04-11 21:03:51.900 102 18245.18 60.41 52540.85 88888.00 2008-04-11 21:03:52.400 102 18245.07 60.43 52540.81 88888.00 2008-04-11 21:03:52.900 102 18245.14 60.45 52540.95 88888.00 2008-04-11 21:03:53.400 102 18245.16 60.43 52540.90 88888.00 2008-04-11 21:03:53.900 102 18245.22 60.45 52540.98 88888.00 2008-04-11 21:03:54.400 102 18245.16 60.51 52541.01 88888.00 2008-04-11 21:03:54.900 102 18245.22 60.58 52540.95 88888.00 2008-04-11 21:03:55.400 102 18245.22 60.48 52540.85 88888.00 2008-04-11 21:03:55.900 102 18245.23 60.59 52540.89 88888.00 2008-04-11 21:03:56.400 102 18245.25 60.63 52540.95 88888.00 2008-04-11 21:03:56.900 102 18245.17 60.65 52540.94 88888.00 2008-04-11 21:03:57.400 102 18245.12 60.69 52540.93 88888.00 2008-04-11 21:03:57.900 102 18245.22 60.79 52540.89 88888.00 2008-04-11 21:03:58.400 102 18245.18 60.88 52540.92 88888.00 2008-04-11 21:03:58.900 102 18245.13 60.95 52540.98 88888.00 2008-04-11 21:03:59.400 102 18245.11 60.91 52540.99 88888.00 2008-04-11 21:03:59.900 102 18244.94 60.89 52540.94 88888.00 2008-04-11 21:04:00.400 102 18245.03 60.88 52540.96 88888.00 2008-04-11 21:04:00.900 102 18244.98 60.98 52540.89 88888.00 2008-04-11 21:04:01.400 102 18245.02 61.01 52540.90 88888.00 2008-04-11 21:04:01.900 102 18244.90 60.99 52540.99 88888.00 2008-04-11 21:04:02.400 102 18244.98 60.92 52541.01 88888.00 2008-04-11 21:04:02.900 102 18245.05 60.99 52541.03 88888.00 2008-04-11 21:04:03.400 102 18244.92 61.05 52541.12 88888.00 2008-04-11 21:04:03.900 102 18244.93 61.01 52541.19 88888.00 2008-04-11 21:04:04.400 102 18244.84 60.99 52541.11 88888.00 2008-04-11 21:04:04.900 102 18244.87 61.00 52541.20 88888.00 2008-04-11 21:04:05.400 102 18245.02 61.03 52541.19 88888.00 2008-04-11 21:04:05.900 102 18244.95 61.09 52541.28 88888.00 2008-04-11 21:04:06.400 102 18244.90 61.20 52541.38 88888.00 2008-04-11 21:04:06.900 102 18244.86 61.22 52541.48 88888.00 2008-04-11 21:04:07.400 102 18244.80 61.20 52541.48 88888.00 2008-04-11 21:04:07.900 102 18244.84 61.30 52541.29 88888.00 2008-04-11 21:04:08.400 102 18244.73 61.32 52541.29 88888.00 2008-04-11 21:04:08.900 102 18244.68 61.22 52541.32 88888.00 2008-04-11 21:04:09.400 102 18244.66 61.13 52541.39 88888.00 2008-04-11 21:04:09.900 102 18244.47 61.16 52541.26 88888.00 2008-04-11 21:04:10.400 102 18244.10 61.16 52541.28 88888.00 2008-04-11 21:04:10.900 102 18244.20 61.06 52541.34 88888.00 2008-04-11 21:04:11.400 102 18244.53 61.08 52541.27 88888.00 2008-04-11 21:04:11.900 102 18244.48 61.07 52541.17 88888.00 2008-04-11 21:04:12.400 102 18244.18 61.10 52541.28 88888.00 2008-04-11 21:04:12.900 102 18244.31 61.04 52541.32 88888.00 2008-04-11 21:04:13.400 102 18244.27 60.97 52541.38 88888.00 2008-04-11 21:04:13.900 102 18244.28 60.90 52541.30 88888.00 2008-04-11 21:04:14.400 102 18244.46 60.87 52541.44 88888.00 2008-04-11 21:04:14.900 102 18244.42 60.86 52541.50 88888.00 2008-04-11 21:04:15.400 102 18244.46 60.79 52541.47 88888.00 2008-04-11 21:04:15.900 102 18244.44 60.72 52541.40 88888.00 2008-04-11 21:04:16.400 102 18244.39 60.71 52541.36 88888.00 2008-04-11 21:04:16.900 102 18244.17 60.69 52541.34 88888.00 2008-04-11 21:04:17.400 102 18244.06 60.67 52541.31 88888.00 2008-04-11 21:04:17.900 102 18244.09 60.62 52541.22 88888.00 2008-04-11 21:04:18.400 102 18244.09 60.58 52541.17 88888.00 2008-04-11 21:04:18.900 102 18244.24 60.53 52541.03 88888.00 2008-04-11 21:04:19.400 102 18244.39 60.56 52541.03 88888.00 2008-04-11 21:04:19.900 102 18244.36 60.58 52541.12 88888.00 2008-04-11 21:04:20.400 102 18244.28 60.52 52541.08 88888.00 2008-04-11 21:04:20.900 102 18244.19 60.57 52541.16 88888.00 2008-04-11 21:04:21.400 102 18244.19 60.59 52541.20 88888.00 2008-04-11 21:04:21.900 102 18244.19 60.57 52541.17 88888.00 2008-04-11 21:04:22.400 102 18244.10 60.57 52541.11 88888.00 2008-04-11 21:04:22.900 102 18244.24 60.55 52541.21 88888.00 2008-04-11 21:04:23.400 102 18244.28 60.52 52541.29 88888.00 2008-04-11 21:04:23.900 102 18244.21 60.51 52541.31 88888.00 2008-04-11 21:04:24.400 102 18244.31 60.43 52541.16 88888.00 2008-04-11 21:04:24.900 102 18244.38 60.39 52541.10 88888.00 2008-04-11 21:04:25.400 102 18244.36 60.40 52541.20 88888.00 2008-04-11 21:04:25.900 102 18244.38 60.42 52541.09 88888.00 2008-04-11 21:04:26.400 102 18244.42 60.47 52541.09 88888.00 2008-04-11 21:04:26.900 102 18244.57 60.45 52541.12 88888.00 2008-04-11 21:04:27.400 102 18244.60 60.43 52541.21 88888.00 2008-04-11 21:04:27.900 102 18244.52 60.50 52541.24 88888.00 2008-04-11 21:04:28.400 102 18244.63 60.54 52541.16 88888.00 2008-04-11 21:04:28.900 102 18244.66 60.59 52541.15 88888.00 2008-04-11 21:04:29.400 102 18244.64 60.63 52541.06 88888.00 2008-04-11 21:04:29.900 102 18244.63 60.64 52541.15 88888.00 2008-04-11 21:04:30.400 102 18244.75 60.62 52541.19 88888.00 2008-04-11 21:04:30.900 102 18244.74 60.68 52541.13 88888.00 2008-04-11 21:04:31.400 102 18244.73 60.76 52541.12 88888.00 2008-04-11 21:04:31.900 102 18244.73 60.82 52541.15 88888.00 2008-04-11 21:04:32.400 102 18244.55 60.86 52541.08 88888.00 2008-04-11 21:04:32.900 102 18244.68 60.84 52541.01 88888.00 2008-04-11 21:04:33.400 102 18244.75 60.81 52541.07 88888.00 2008-04-11 21:04:33.900 102 18244.74 60.82 52541.04 88888.00 2008-04-11 21:04:34.400 102 18244.80 60.85 52541.01 88888.00 2008-04-11 21:04:34.900 102 18244.87 60.90 52541.10 88888.00 2008-04-11 21:04:35.400 102 18244.89 60.86 52541.16 88888.00 2008-04-11 21:04:35.900 102 18244.87 60.87 52541.12 88888.00 2008-04-11 21:04:36.400 102 18244.86 60.95 52541.16 88888.00 2008-04-11 21:04:36.900 102 18244.85 60.94 52541.27 88888.00 2008-04-11 21:04:37.400 102 18244.70 60.91 52541.20 88888.00 2008-04-11 21:04:37.900 102 18244.63 60.99 52541.23 88888.00 2008-04-11 21:04:38.400 102 18244.62 60.87 52541.23 88888.00 2008-04-11 21:04:38.900 102 18244.59 60.87 52541.20 88888.00 2008-04-11 21:04:39.400 102 18244.55 60.89 52541.22 88888.00 2008-04-11 21:04:39.900 102 18244.47 60.91 52541.33 88888.00 2008-04-11 21:04:40.400 102 18244.41 60.89 52541.28 88888.00 2008-04-11 21:04:40.900 102 18244.46 60.88 52541.33 88888.00 2008-04-11 21:04:41.400 102 18244.50 61.01 52541.31 88888.00 2008-04-11 21:04:41.900 102 18244.46 60.88 52541.27 88888.00 2008-04-11 21:04:42.400 102 18244.42 60.79 52541.31 88888.00 2008-04-11 21:04:42.900 102 18244.52 60.72 52541.24 88888.00 2008-04-11 21:04:43.400 102 18244.51 60.66 52541.31 88888.00 2008-04-11 21:04:43.900 102 18244.38 60.70 52541.33 88888.00 2008-04-11 21:04:44.400 102 18244.21 60.65 52541.34 88888.00 2008-04-11 21:04:44.900 102 18244.41 60.54 52541.33 88888.00 2008-04-11 21:04:45.400 102 18244.38 60.57 52541.34 88888.00 2008-04-11 21:04:45.900 102 18244.38 60.57 52541.34 88888.00 2008-04-11 21:04:46.400 102 18244.43 60.61 52541.30 88888.00 2008-04-11 21:04:46.900 102 18244.41 60.56 52541.12 88888.00 2008-04-11 21:04:47.400 102 18244.37 60.52 52541.04 88888.00 2008-04-11 21:04:47.900 102 18244.17 60.51 52541.12 88888.00 2008-04-11 21:04:48.400 102 18244.29 60.52 52541.29 88888.00 2008-04-11 21:04:48.900 102 18244.52 60.53 52541.29 88888.00 2008-04-11 21:04:49.400 102 18244.61 60.54 52541.16 88888.00 2008-04-11 21:04:49.900 102 18244.73 60.63 52541.19 88888.00 2008-04-11 21:04:50.400 102 18244.69 60.56 52541.28 88888.00 2008-04-11 21:04:50.900 102 18244.42 60.50 52541.27 88888.00 2008-04-11 21:04:51.400 102 18244.46 60.55 52541.33 88888.00 2008-04-11 21:04:51.900 102 18244.69 60.57 52541.42 88888.00 2008-04-11 21:04:52.400 102 18244.83 60.52 52541.28 88888.00 2008-04-11 21:04:52.900 102 18244.85 60.56 52541.24 88888.00 2008-04-11 21:04:53.400 102 18244.80 60.61 52541.26 88888.00 2008-04-11 21:04:53.900 102 18244.74 60.55 52541.24 88888.00 2008-04-11 21:04:54.400 102 18244.82 60.50 52541.18 88888.00 2008-04-11 21:04:54.900 102 18245.00 60.62 52541.15 88888.00 2008-04-11 21:04:55.400 102 18245.06 60.61 52541.07 88888.00 2008-04-11 21:04:55.900 102 18245.03 60.58 52541.04 88888.00 2008-04-11 21:04:56.397 102 18245.09 60.55 52541.04 88888.00 2008-04-11 21:04:56.907 102 18245.20 60.57 52541.06 88888.00 2008-04-11 21:04:57.407 102 18245.20 60.61 52541.01 88888.00 2008-04-11 21:04:57.907 102 18245.30 60.65 52541.05 88888.00 2008-04-11 21:04:58.407 102 18245.36 60.66 52541.08 88888.00 2008-04-11 21:04:58.907 102 18245.46 60.64 52541.04 88888.00 2008-04-11 21:04:59.407 102 18245.63 60.71 52541.03 88888.00 2008-04-11 21:04:59.907 102 18245.63 60.71 52540.98 88888.00 2008-04-11 21:05:00.407 102 18245.57 60.64 52540.98 88888.00 2008-04-11 21:05:00.907 102 18245.47 60.64 52541.09 88888.00 2008-04-11 21:05:01.407 102 18245.50 60.63 52541.17 88888.00 2008-04-11 21:05:01.907 102 18245.50 60.74 52541.08 88888.00 2008-04-11 21:05:02.407 102 18245.46 60.75 52541.05 88888.00 2008-04-11 21:05:02.907 102 18245.51 60.72 52541.16 88888.00 2008-04-11 21:05:03.407 102 18245.46 60.78 52541.07 88888.00 2008-04-11 21:05:03.907 102 18245.42 60.78 52541.07 88888.00 2008-04-11 21:05:04.407 102 18245.49 60.79 52541.07 88888.00 2008-04-11 21:05:04.907 102 18245.47 60.80 52541.07 88888.00 2008-04-11 21:05:05.407 102 18245.47 60.78 52541.00 88888.00 2008-04-11 21:05:05.907 102 18245.50 60.77 52541.00 88888.00 2008-04-11 21:05:06.407 102 18245.58 60.82 52541.13 88888.00 2008-04-11 21:05:06.907 102 18245.52 60.91 52541.13 88888.00 2008-04-11 21:05:07.407 102 18245.54 60.92 52541.05 88888.00 2008-04-11 21:05:07.907 102 18245.45 60.89 52540.96 88888.00 2008-04-11 21:05:08.407 102 18245.45 60.83 52540.96 88888.00 2008-04-11 21:05:08.907 102 18245.49 60.78 52540.96 88888.00 2008-04-11 21:05:09.407 102 18245.41 60.77 52540.97 88888.00 2008-04-11 21:05:09.907 102 18245.46 60.78 52540.99 88888.00 2008-04-11 21:05:10.407 102 18245.41 60.88 52541.03 88888.00 2008-04-11 21:05:10.907 102 18245.44 60.85 52541.00 88888.00 2008-04-11 21:05:11.407 102 18245.42 60.82 52541.05 88888.00 2008-04-11 21:05:11.907 102 18245.49 60.89 52541.11 88888.00 2008-04-11 21:05:12.407 102 18245.41 60.90 52541.07 88888.00 2008-04-11 21:05:12.907 102 18245.48 61.01 52541.11 88888.00 2008-04-11 21:05:13.407 102 18245.50 61.15 52541.05 88888.00 2008-04-11 21:05:13.907 102 18245.38 61.20 52541.17 88888.00 2008-04-11 21:05:14.407 102 18245.27 61.17 52541.17 88888.00 2008-04-11 21:05:14.907 102 18245.34 61.15 52541.22 88888.00 2008-04-11 21:05:15.407 102 18245.29 61.19 52541.11 88888.00 2008-04-11 21:05:15.907 102 18245.23 61.25 52540.98 88888.00 2008-04-11 21:05:16.407 102 18245.30 61.19 52540.97 88888.00 2008-04-11 21:05:16.907 102 18245.33 61.29 52541.09 88888.00 2008-04-11 21:05:17.407 102 18245.49 61.35 52541.15 88888.00 2008-04-11 21:05:17.907 102 18245.54 61.24 52541.18 88888.00 2008-04-11 21:05:18.407 102 18245.49 61.12 52541.15 88888.00 2008-04-11 21:05:18.907 102 18245.68 61.16 52541.07 88888.00 2008-04-11 21:05:19.407 102 18245.80 61.34 52541.13 88888.00 2008-04-11 21:05:19.907 102 18245.81 61.44 52541.19 88888.00 2008-04-11 21:05:20.407 102 18245.87 61.42 52541.22 88888.00 2008-04-11 21:05:20.907 102 18245.85 61.49 52541.17 88888.00 2008-04-11 21:05:21.407 102 18245.76 61.44 52541.04 88888.00 2008-04-11 21:05:21.907 102 18245.79 61.47 52541.01 88888.00 2008-04-11 21:05:22.407 102 18245.87 61.52 52541.12 88888.00 2008-04-11 21:05:22.907 102 18245.85 61.57 52541.11 88888.00 2008-04-11 21:05:23.407 102 18245.69 61.61 52540.98 88888.00 2008-04-11 21:05:23.907 102 18245.76 61.63 52540.99 88888.00 2008-04-11 21:05:24.407 102 18245.74 61.61 52541.01 88888.00 2008-04-11 21:05:24.907 102 18245.87 61.57 52541.06 88888.00 2008-04-11 21:05:25.407 102 18245.84 61.61 52541.22 88888.00 2008-04-11 21:05:25.907 102 18245.84 61.71 52541.38 88888.00 2008-04-11 21:05:26.407 102 18245.77 61.74 52541.38 88888.00 2008-04-11 21:05:26.907 102 18245.78 61.68 52541.27 88888.00 2008-04-11 21:05:27.407 102 18245.74 61.59 52541.22 88888.00 2008-04-11 21:05:27.907 102 18245.80 61.51 52541.23 88888.00 2008-04-11 21:05:28.407 102 18245.73 61.51 52541.18 88888.00 2008-04-11 21:05:28.907 102 18245.82 61.50 52541.20 88888.00 2008-04-11 21:05:29.407 102 18245.79 61.46 52541.13 88888.00 2008-04-11 21:05:29.907 102 18245.79 61.47 52541.20 88888.00 2008-04-11 21:05:30.407 102 18245.62 61.44 52541.27 88888.00 2008-04-11 21:05:30.907 102 18245.60 61.43 52541.33 88888.00 2008-04-11 21:05:31.407 102 18245.61 61.38 52541.31 88888.00 2008-04-11 21:05:31.907 102 18245.57 61.44 52541.35 88888.00 2008-04-11 21:05:32.407 102 18245.51 61.42 52541.30 88888.00 2008-04-11 21:05:32.907 102 18245.33 61.23 52541.32 88888.00 2008-04-11 21:05:33.407 102 18245.47 61.16 52541.35 88888.00 2008-04-11 21:05:33.907 102 18245.47 61.16 52541.36 88888.00 2008-04-11 21:05:34.407 102 18245.47 61.14 52541.45 88888.00 2008-04-11 21:05:34.907 102 18245.44 61.09 52541.50 88888.00 2008-04-11 21:05:35.407 102 18245.50 61.05 52541.57 88888.00 2008-04-11 21:05:35.907 102 18245.38 60.97 52541.39 88888.00 2008-04-11 21:05:36.407 102 18245.26 60.99 52541.31 88888.00 2008-04-11 21:05:36.907 102 18245.27 61.03 52541.28 88888.00 2008-04-11 21:05:37.407 102 18245.37 60.99 52541.28 88888.00 2008-04-11 21:05:37.907 102 18245.37 60.94 52541.39 88888.00 2008-04-11 21:05:38.407 102 18245.34 60.97 52541.38 88888.00 2008-04-11 21:05:38.907 102 18245.29 60.88 52541.34 88888.00 2008-04-11 21:05:39.407 102 18245.29 60.82 52541.32 88888.00 2008-04-11 21:05:39.907 102 18245.34 60.73 52541.27 88888.00 2008-04-11 21:05:40.407 102 18245.31 60.73 52541.28 88888.00 2008-04-11 21:05:40.907 102 18245.14 60.71 52541.30 88888.00 2008-04-11 21:05:41.407 102 18245.19 60.72 52541.32 88888.00 2008-04-11 21:05:41.907 102 18245.29 60.70 52541.39 88888.00 2008-04-11 21:05:42.407 102 18245.34 60.70 52541.29 88888.00 2008-04-11 21:05:42.907 102 18245.25 60.76 52541.18 88888.00 2008-04-11 21:05:43.407 102 18245.22 60.90 52541.24 88888.00 2008-04-11 21:05:43.907 102 18245.31 60.96 52541.38 88888.00 2008-04-11 21:05:44.407 102 18245.27 60.99 52541.43 88888.00 2008-04-11 21:05:44.907 102 18245.23 60.99 52541.47 88888.00 2008-04-11 21:05:45.407 102 18245.25 61.07 52541.43 88888.00 2008-04-11 21:05:45.907 102 18245.40 61.14 52541.38 88888.00 2008-04-11 21:05:46.407 102 18245.35 61.17 52541.33 88888.00 2008-04-11 21:05:46.907 102 18245.34 61.20 52541.35 88888.00 2008-04-11 21:05:47.407 102 18245.31 61.20 52541.35 88888.00 2008-04-11 21:05:47.907 102 18245.42 61.26 52541.38 88888.00 2008-04-11 21:05:48.407 102 18245.60 61.37 52541.40 88888.00 2008-04-11 21:05:48.907 102 18245.46 61.35 52541.40 88888.00 2008-04-11 21:05:49.407 102 18245.50 61.38 52541.15 88888.00 2008-04-11 21:05:49.907 102 18245.49 61.43 52541.13 88888.00 2008-04-11 21:05:50.407 102 18245.48 61.59 52541.30 88888.00 2008-04-11 21:05:50.907 102 18245.65 61.65 52541.29 88888.00 2008-04-11 21:05:51.407 102 18245.59 61.67 52541.27 88888.00 2008-04-11 21:05:51.907 102 18245.55 61.70 52541.33 88888.00 2008-04-11 21:05:52.407 102 18245.65 61.82 52541.29 88888.00 2008-04-11 21:05:52.907 102 18245.77 61.92 52541.34 88888.00 2008-04-11 21:05:53.407 102 18245.71 61.91 52541.34 88888.00 2008-04-11 21:05:53.907 102 18245.74 61.86 52541.36 88888.00 2008-04-11 21:05:54.407 102 18245.82 61.87 52541.46 88888.00 2008-04-11 21:05:54.907 102 18245.70 61.91 52541.52 88888.00 2008-04-11 21:05:55.407 102 18245.69 61.96 52541.57 88888.00 2008-04-11 21:05:55.907 102 18245.54 61.96 52541.63 88888.00 2008-04-11 21:05:56.407 102 18245.51 61.97 52541.59 88888.00 2008-04-11 21:05:56.907 102 18245.51 62.01 52541.57 88888.00 2008-04-11 21:05:57.407 102 18245.47 62.03 52541.58 88888.00 2008-04-11 21:05:57.907 102 18245.60 62.00 52541.52 88888.00 2008-04-11 21:05:58.407 102 18245.59 62.04 52541.54 88888.00 2008-04-11 21:05:58.907 102 18245.41 62.04 52541.57 88888.00 2008-04-11 21:05:59.407 102 18245.39 62.10 52541.50 88888.00 2008-04-11 21:05:59.907 102 18245.40 62.13 52541.67 88888.00 2008-04-11 21:06:00.407 102 18245.44 62.07 52541.69 88888.00 2008-04-11 21:06:00.907 102 18245.46 61.94 52541.64 88888.00 2008-04-11 21:06:01.407 102 18245.51 61.86 52541.66 88888.00 2008-04-11 21:06:01.907 102 18245.52 61.82 52541.70 88888.00 2008-04-11 21:06:02.407 102 18245.40 61.77 52541.78 88888.00 2008-04-11 21:06:02.907 102 18245.39 61.68 52541.69 88888.00 2008-04-11 21:06:03.407 102 18245.44 61.75 52541.70 88888.00 2008-04-11 21:06:03.907 102 18245.46 61.75 52541.74 88888.00 2008-04-11 21:06:04.407 102 18245.49 61.67 52541.84 88888.00 2008-04-11 21:06:04.907 102 18245.49 61.63 52541.78 88888.00 2008-04-11 21:06:05.407 102 18245.46 61.62 52541.92 88888.00 2008-04-11 21:06:05.907 102 18245.33 61.63 52541.98 88888.00 2008-04-11 21:06:06.407 102 18245.31 61.43 52541.98 88888.00 2008-04-11 21:06:06.907 102 18245.25 61.20 52541.92 88888.00 2008-04-11 21:06:07.407 102 18245.35 61.24 52541.93 88888.00 2008-04-11 21:06:07.907 102 18245.30 61.33 52541.91 88888.00 2008-04-11 21:06:08.407 102 18245.31 61.18 52541.82 88888.00 2008-04-11 21:06:08.907 102 18245.34 61.13 52541.93 88888.00 2008-04-11 21:06:09.407 102 18245.23 61.14 52542.01 88888.00 2008-04-11 21:06:09.907 102 18245.17 61.17 52541.88 88888.00 2008-04-11 21:06:10.407 102 18245.24 61.14 52541.74 88888.00 2008-04-11 21:06:10.907 102 18245.25 61.08 52541.77 88888.00 2008-04-11 21:06:11.407 102 18245.25 61.06 52541.84 88888.00 2008-04-11 21:06:11.907 102 18245.25 61.13 52541.84 88888.00 2008-04-11 21:06:12.407 102 18245.26 61.08 52541.79 88888.00 2008-04-11 21:06:12.907 102 18245.29 61.08 52541.77 88888.00 2008-04-11 21:06:13.407 102 18245.28 61.04 52541.62 88888.00 2008-04-11 21:06:13.907 102 18245.30 61.06 52541.61 88888.00 2008-04-11 21:06:14.407 102 18245.41 61.11 52541.59 88888.00 2008-04-11 21:06:14.907 102 18245.37 61.28 52541.63 88888.00 2008-04-11 21:06:15.407 102 18245.42 61.25 52541.63 88888.00 2008-04-11 21:06:15.907 102 18245.46 61.18 52541.71 88888.00 2008-04-11 21:06:16.407 102 18245.50 61.03 52541.75 88888.00 2008-04-11 21:06:16.907 102 18245.47 60.96 52541.78 88888.00 2008-04-11 21:06:17.407 102 18245.61 60.98 52541.75 88888.00 2008-04-11 21:06:17.907 102 18245.66 60.94 52541.67 88888.00 2008-04-11 21:06:18.407 102 18245.59 61.05 52541.57 88888.00 2008-04-11 21:06:18.907 102 18245.62 61.25 52541.57 88888.00 2008-04-11 21:06:19.407 102 18245.69 61.31 52541.46 88888.00 2008-04-11 21:06:19.907 102 18245.69 61.34 52541.44 88888.00 2008-04-11 21:06:20.407 102 18245.61 61.26 52541.47 88888.00 2008-04-11 21:06:20.907 102 18245.68 61.39 52541.48 88888.00 2008-04-11 21:06:21.407 102 18245.70 61.67 52541.48 88888.00 2008-04-11 21:06:21.907 102 18245.72 61.80 52541.48 88888.00 2008-04-11 21:06:22.407 102 18245.69 61.83 52541.41 88888.00 2008-04-11 21:06:22.907 102 18245.60 61.84 52541.38 88888.00 2008-04-11 21:06:23.407 102 18245.61 61.92 52541.44 88888.00 2008-04-11 21:06:23.907 102 18245.83 61.97 52541.43 88888.00 2008-04-11 21:06:24.407 102 18245.96 61.97 52541.27 88888.00 2008-04-11 21:06:24.907 102 18245.85 61.99 52541.28 88888.00 2008-04-11 21:06:25.407 102 18245.89 62.08 52541.39 88888.00 2008-04-11 21:06:25.907 102 18245.87 62.14 52541.55 88888.00 2008-04-11 21:06:26.407 102 18245.92 62.20 52541.55 88888.00 2008-04-11 21:06:26.907 102 18245.88 62.22 52541.56 88888.00 2008-04-11 21:06:27.407 102 18245.89 62.24 52541.56 88888.00 2008-04-11 21:06:27.907 102 18245.83 62.29 52541.54 88888.00 2008-04-11 21:06:28.407 102 18245.82 62.37 52541.47 88888.00 2008-04-11 21:06:28.907 102 18245.89 62.35 52541.64 88888.00 2008-04-11 21:06:29.407 102 18245.98 62.32 52541.71 88888.00 2008-04-11 21:06:29.907 102 18245.95 62.29 52541.69 88888.00 2008-04-11 21:06:30.407 102 18245.81 62.31 52541.77 88888.00 2008-04-11 21:06:30.907 102 18245.85 62.35 52541.75 88888.00 2008-04-11 21:06:31.407 102 18245.74 62.32 52541.70 88888.00 2008-04-11 21:06:31.907 102 18245.78 62.35 52541.76 88888.00 2008-04-11 21:06:32.407 102 18245.78 62.43 52541.74 88888.00 2008-04-11 21:06:32.907 102 18245.81 62.46 52541.62 88888.00 2008-04-11 21:06:33.407 102 18245.66 62.44 52541.65 88888.00 2008-04-11 21:06:33.907 102 18245.45 62.55 52541.56 88888.00 2008-04-11 21:06:34.407 102 18245.44 62.58 52541.56 88888.00 2008-04-11 21:06:34.907 102 18245.48 62.52 52541.67 88888.00 2008-04-11 21:06:35.407 102 18245.50 62.49 52541.66 88888.00 2008-04-11 21:06:35.907 102 18245.49 62.43 52541.85 88888.00 2008-04-11 21:06:36.407 102 18245.31 62.45 52541.75 88888.00 2008-04-11 21:06:36.907 102 18245.34 62.44 52541.66 88888.00 2008-04-11 21:06:37.407 102 18245.41 62.43 52541.69 88888.00 2008-04-11 21:06:37.907 102 18245.39 62.42 52541.67 88888.00 2008-04-11 21:06:38.407 102 18245.37 62.38 52541.64 88888.00 2008-04-11 21:06:38.907 102 18245.40 62.45 52541.68 88888.00 2008-04-11 21:06:39.407 102 18245.45 62.48 52541.75 88888.00 2008-04-11 21:06:39.907 102 18245.36 62.47 52541.71 88888.00 2008-04-11 21:06:40.407 102 18245.28 62.29 52541.77 88888.00 2008-04-11 21:06:40.907 102 18245.26 62.33 52541.79 88888.00 2008-04-11 21:06:41.407 102 18245.25 62.37 52541.84 88888.00 2008-04-11 21:06:41.907 102 18245.30 62.41 52541.86 88888.00 2008-04-11 21:06:42.407 102 18245.26 62.34 52541.87 88888.00 2008-04-11 21:06:42.907 102 18245.25 62.34 52541.90 88888.00 2008-04-11 21:06:43.407 102 18245.30 62.34 52541.91 88888.00 2008-04-11 21:06:43.907 102 18245.37 62.40 52541.85 88888.00 2008-04-11 21:06:44.407 102 18245.29 62.46 52541.85 88888.00 2008-04-11 21:06:44.907 102 18245.26 62.37 52541.82 88888.00 2008-04-11 21:06:45.407 102 18245.27 62.33 52541.89 88888.00 2008-04-11 21:06:45.907 102 18245.30 62.36 52541.77 88888.00 2008-04-11 21:06:46.407 102 18245.41 62.31 52541.59 88888.00 2008-04-11 21:06:46.907 102 18245.47 62.28 52541.62 88888.00 2008-04-11 21:06:47.407 102 18245.47 62.33 52541.65 88888.00 2008-04-11 21:06:47.907 102 18245.42 62.35 52541.64 88888.00 2008-04-11 21:06:48.407 102 18245.41 62.36 52541.78 88888.00 2008-04-11 21:06:48.907 102 18245.41 62.33 52541.71 88888.00 2008-04-11 21:06:49.407 102 18245.36 62.14 52541.80 88888.00 2008-04-11 21:06:49.907 102 18245.29 62.19 52541.81 88888.00 2008-04-11 21:06:50.407 102 18245.30 62.37 52541.66 88888.00 2008-04-11 21:06:50.907 102 18245.36 62.43 52541.64 88888.00 2008-04-11 21:06:51.407 102 18245.41 62.45 52541.64 88888.00 2008-04-11 21:06:51.907 102 18245.34 62.50 52541.65 88888.00 2008-04-11 21:06:52.407 102 18245.44 62.53 52541.63 88888.00 2008-04-11 21:06:52.907 102 18245.52 62.51 52541.63 88888.00 2008-04-11 21:06:53.407 102 18245.44 62.50 52541.67 88888.00 2008-04-11 21:06:53.907 102 18245.35 62.55 52541.66 88888.00 2008-04-11 21:06:54.407 102 18245.41 62.62 52541.54 88888.00 2008-04-11 21:06:54.907 102 18245.42 62.69 52541.47 88888.00 2008-04-11 21:06:55.407 102 18245.46 62.73 52541.48 88888.00 2008-04-11 21:06:55.907 102 18245.47 62.80 52541.48 88888.00 2008-04-11 21:06:56.407 102 18245.57 62.85 52541.47 88888.00 2008-04-11 21:06:56.907 102 18245.67 62.87 52541.51 88888.00 2008-04-11 21:06:57.407 102 18245.63 62.83 52541.50 88888.00 2008-04-11 21:06:57.907 102 18245.56 62.81 52541.50 88888.00 2008-04-11 21:06:58.407 102 18245.50 62.90 52541.58 88888.00 2008-04-11 21:06:58.907 102 18245.50 62.99 52541.63 88888.00 2008-04-11 21:06:59.407 102 18245.50 63.03 52541.62 88888.00 2008-04-11 21:06:59.907 102 18245.44 63.12 52541.59 88888.00 2008-04-11 21:07:00.407 102 18245.46 63.09 52541.58 88888.00 2008-04-11 21:07:00.907 102 18245.55 63.08 52541.59 88888.00 2008-04-11 21:07:01.407 102 18245.63 63.12 52541.57 88888.00 2008-04-11 21:07:01.907 102 18245.73 63.10 52541.55 88888.00 2008-04-11 21:07:02.407 102 18245.79 63.03 52541.52 88888.00 2008-04-11 21:07:02.907 102 18245.68 63.01 52541.51 88888.00 2008-04-11 21:07:03.407 102 18245.58 62.97 52541.50 88888.00 2008-04-11 21:07:03.907 102 18245.39 62.96 52541.53 88888.00 2008-04-11 21:07:04.407 102 18245.45 62.99 52541.54 88888.00 2008-04-11 21:07:04.907 102 18245.46 62.98 52541.47 88888.00 2008-04-11 21:07:05.407 102 18245.56 62.95 52541.53 88888.00 2008-04-11 21:07:05.907 102 18245.60 62.88 52541.48 88888.00 2008-04-11 21:07:06.407 102 18245.55 62.89 52541.44 88888.00 2008-04-11 21:07:06.907 102 18245.63 63.01 52541.50 88888.00 2008-04-11 21:07:07.407 102 18245.58 62.97 52541.65 88888.00 2008-04-11 21:07:07.907 102 18245.52 62.87 52541.59 88888.00 2008-04-11 21:07:08.407 102 18245.65 62.80 52541.57 88888.00 2008-04-11 21:07:08.907 102 18245.56 62.79 52541.57 88888.00 2008-04-11 21:07:09.407 102 18245.45 62.73 52541.59 88888.00 2008-04-11 21:07:09.907 102 18245.34 62.71 52541.70 88888.00 2008-04-11 21:07:10.407 102 18245.42 62.68 52541.69 88888.00 2008-04-11 21:07:10.907 102 18245.34 62.66 52541.68 88888.00 2008-04-11 21:07:11.407 102 18245.35 62.64 52541.66 88888.00 2008-04-11 21:07:11.907 102 18245.31 62.42 52541.55 88888.00 2008-04-11 21:07:12.407 102 18245.37 62.28 52541.58 88888.00 2008-04-11 21:07:12.907 102 18245.46 62.24 52541.59 88888.00 2008-04-11 21:07:13.407 102 18245.38 62.36 52541.50 88888.00 2008-04-11 21:07:13.907 102 18245.26 62.51 52541.51 88888.00 2008-04-11 21:07:14.407 102 18245.35 62.48 52541.54 88888.00 2008-04-11 21:07:14.907 102 18245.31 62.38 52541.65 88888.00 2008-04-11 21:07:15.407 102 18245.38 62.37 52541.56 88888.00 2008-04-11 21:07:15.907 102 18245.41 62.39 52541.57 88888.00 2008-04-11 21:07:16.407 102 18245.40 62.39 52541.55 88888.00 2008-04-11 21:07:16.907 102 18245.35 62.43 52541.48 88888.00 2008-04-11 21:07:17.407 102 18245.44 62.42 52541.45 88888.00 2008-04-11 21:07:17.907 102 18245.46 62.40 52541.46 88888.00 2008-04-11 21:07:18.407 102 18245.45 62.48 52541.61 88888.00 2008-04-11 21:07:18.907 102 18245.40 62.50 52541.53 88888.00 2008-04-11 21:07:19.407 102 18245.37 62.55 52541.46 88888.00 2008-04-11 21:07:19.907 102 18245.24 62.58 52541.46 88888.00 2008-04-11 21:07:20.407 102 18245.31 62.66 52541.46 88888.00 2008-04-11 21:07:20.907 102 18245.52 62.59 52541.47 88888.00 2008-04-11 21:07:21.407 102 18245.55 62.64 52541.31 88888.00 2008-04-11 21:07:21.907 102 18245.45 62.62 52541.39 88888.00 2008-04-11 21:07:22.407 102 18245.46 62.42 52541.43 88888.00 2008-04-11 21:07:22.907 102 18245.55 62.54 52541.41 88888.00 2008-04-11 21:07:23.407 102 18245.49 62.75 52541.46 88888.00 2008-04-11 21:07:23.907 102 18245.51 62.86 52541.61 88888.00 2008-04-11 21:07:24.407 102 18245.58 62.89 52541.53 88888.00 2008-04-11 21:07:24.907 102 18245.47 62.85 52541.41 88888.00 2008-04-11 21:07:25.407 102 18245.59 62.84 52541.38 88888.00 2008-04-11 21:07:25.907 102 18245.68 62.90 52541.38 88888.00 2008-04-11 21:07:26.407 102 18245.58 62.88 52541.45 88888.00 2008-04-11 21:07:26.907 102 18245.62 62.97 52541.63 88888.00 2008-04-11 21:07:27.407 102 18245.58 63.04 52541.74 88888.00 2008-04-11 21:07:27.907 102 18245.48 63.05 52541.75 88888.00 2008-04-11 21:07:28.407 102 18245.55 62.98 52541.73 88888.00 2008-04-11 21:07:28.907 102 18245.51 62.99 52541.67 88888.00 2008-04-11 21:07:29.407 102 18245.48 62.92 52541.65 88888.00 2008-04-11 21:07:29.907 102 18245.47 62.94 52541.74 88888.00 2008-04-11 21:07:30.407 102 18245.45 62.91 52541.78 88888.00 2008-04-11 21:07:30.907 102 18245.18 62.92 52541.74 88888.00 2008-04-11 21:07:31.407 102 18245.09 63.01 52541.70 88888.00 2008-04-11 21:07:31.907 102 18245.25 62.97 52541.64 88888.00 2008-04-11 21:07:32.407 102 18245.26 62.91 52541.69 88888.00 2008-04-11 21:07:32.907 102 18245.12 62.85 52541.79 88888.00 2008-04-11 21:07:33.407 102 18245.12 62.74 52541.81 88888.00 2008-04-11 21:07:33.907 102 18245.15 62.73 52541.90 88888.00 2008-04-11 21:07:34.407 102 18245.16 62.64 52541.92 88888.00 2008-04-11 21:07:34.907 102 18245.17 62.52 52541.84 88888.00 2008-04-11 21:07:35.407 102 18245.22 62.55 52541.75 88888.00 2008-04-11 21:07:35.907 102 18245.15 62.55 52541.76 88888.00 2008-04-11 21:07:36.407 102 18245.14 62.52 52541.68 88888.00 2008-04-11 21:07:36.907 102 18245.16 62.52 52541.81 88888.00 2008-04-11 21:07:37.407 102 18245.11 62.66 52541.84 88888.00 2008-04-11 21:07:37.907 102 18245.07 62.71 52541.68 88888.00 2008-04-11 21:07:38.407 102 18245.07 62.62 52541.70 88888.00 2008-04-11 21:07:38.907 102 18245.09 62.71 52541.79 88888.00 2008-04-11 21:07:39.407 102 18244.98 62.81 52541.79 88888.00 2008-04-11 21:07:39.907 102 18244.87 62.81 52541.75 88888.00 2008-04-11 21:07:40.407 102 18244.89 62.74 52541.77 88888.00 2008-04-11 21:07:40.907 102 18244.75 62.75 52541.84 88888.00 2008-04-11 21:07:41.407 102 18244.72 62.70 52541.89 88888.00 2008-04-11 21:07:41.907 102 18244.85 62.59 52541.94 88888.00 2008-04-11 21:07:42.407 102 18244.93 62.52 52541.88 88888.00 2008-04-11 21:07:42.907 102 18244.95 62.49 52541.82 88888.00 2008-04-11 21:07:43.407 102 18244.80 62.53 52541.70 88888.00 2008-04-11 21:07:43.907 102 18244.39 62.47 52541.69 88888.00 2008-04-11 21:07:44.407 102 18244.61 62.44 52541.71 88888.00 2008-04-11 21:07:44.907 102 18245.02 62.49 52541.73 88888.00 2008-04-11 21:07:45.407 102 18244.95 62.49 52541.82 88888.00 2008-04-11 21:07:45.907 102 18245.02 62.51 52541.86 88888.00 2008-04-11 21:07:46.407 102 18244.95 62.46 52541.75 88888.00 2008-04-11 21:07:46.907 102 18245.02 62.45 52541.71 88888.00 2008-04-11 21:07:47.407 102 18245.01 62.45 52541.65 88888.00 2008-04-11 21:07:47.907 102 18245.01 62.48 52541.59 88888.00 2008-04-11 21:07:48.407 102 18245.00 62.45 52541.45 88888.00 2008-04-11 21:07:48.907 102 18245.03 62.54 52541.51 88888.00 2008-04-11 21:07:49.407 102 18245.03 62.57 52541.61 88888.00 2008-04-11 21:07:49.907 102 18245.09 62.57 52541.62 88888.00 2008-04-11 21:07:50.407 102 18245.01 62.52 52541.64 88888.00 2008-04-11 21:07:50.907 102 18245.07 62.45 52541.69 88888.00 2008-04-11 21:07:51.407 102 18245.11 62.26 52541.63 88888.00 2008-04-11 21:07:51.907 102 18245.12 62.21 52541.70 88888.00 2008-04-11 21:07:52.407 102 18245.15 62.30 52541.67 88888.00 2008-04-11 21:07:52.907 102 18245.23 62.43 52541.66 88888.00 2008-04-11 21:07:53.407 102 18245.25 62.49 52541.73 88888.00 2008-04-11 21:07:53.907 102 18245.29 62.36 52541.77 88888.00 2008-04-11 21:07:54.407 102 18245.29 62.43 52541.76 88888.00 2008-04-11 21:07:54.907 102 18245.17 62.44 52541.77 88888.00 2008-04-11 21:07:55.407 102 18245.22 62.44 52541.79 88888.00 2008-04-11 21:07:55.907 102 18245.28 62.45 52541.78 88888.00 2008-04-11 21:07:56.407 102 18245.16 62.51 52541.68 88888.00 2008-04-11 21:07:56.907 102 18245.17 62.57 52541.73 88888.00 2008-04-11 21:07:57.407 102 18245.26 62.59 52541.76 88888.00 2008-04-11 21:07:57.907 102 18245.20 62.59 52541.76 88888.00 2008-04-11 21:07:58.407 102 18245.12 62.70 52541.75 88888.00 2008-04-11 21:07:58.907 102 18245.23 62.80 52541.89 88888.00 2008-04-11 21:07:59.407 102 18245.36 62.66 52541.94 88888.00 2008-04-11 21:07:59.907 102 18245.34 62.64 52542.01 88888.00 2008-04-11 21:08:00.407 102 18245.29 62.70 52541.96 88888.00 2008-04-11 21:08:00.907 102 18245.24 62.71 52541.92 88888.00 2008-04-11 21:08:01.407 102 18245.18 62.75 52541.88 88888.00 2008-04-11 21:08:01.907 102 18245.16 62.68 52541.89 88888.00 2008-04-11 21:08:02.407 102 18245.09 62.52 52541.92 88888.00 2008-04-11 21:08:02.907 102 18245.12 62.53 52541.85 88888.00 2008-04-11 21:08:03.407 102 18245.09 62.53 52541.82 88888.00 2008-04-11 21:08:03.907 102 18245.05 62.62 52541.92 88888.00 2008-04-11 21:08:04.407 102 18245.01 62.62 52541.81 88888.00 2008-04-11 21:08:04.907 102 18244.95 62.53 52541.81 88888.00 2008-04-11 21:08:05.407 102 18245.02 62.55 52541.92 88888.00 2008-04-11 21:08:05.907 102 18245.02 62.70 52542.02 88888.00 2008-04-11 21:08:06.407 102 18245.06 62.94 52542.10 88888.00 2008-04-11 21:08:06.907 102 18244.96 62.99 52542.11 88888.00 2008-04-11 21:08:07.407 102 18245.04 62.98 52542.06 88888.00 2008-04-11 21:08:07.907 102 18245.03 62.89 52542.10 88888.00 2008-04-11 21:08:08.407 102 18245.01 62.76 52542.19 88888.00 2008-04-11 21:08:08.907 102 18245.06 62.73 52542.13 88888.00 2008-04-11 21:08:09.407 102 18245.05 62.72 52542.01 88888.00 2008-04-11 21:08:09.907 102 18244.94 62.64 52542.03 88888.00 2008-04-11 21:08:10.407 102 18244.95 62.54 52542.05 88888.00 2008-04-11 21:08:10.907 102 18245.04 62.45 52542.14 88888.00 2008-04-11 21:08:11.407 102 18244.91 62.45 52542.19 88888.00 2008-04-11 21:08:11.907 102 18245.02 62.45 52542.19 88888.00 2008-04-11 21:08:12.407 102 18245.07 62.37 52542.16 88888.00 2008-04-11 21:08:12.907 102 18244.98 62.34 52542.09 88888.00 2008-04-11 21:08:13.407 102 18244.95 62.30 52542.01 88888.00 2008-04-11 21:08:13.907 102 18244.95 62.28 52542.05 88888.00 2008-04-11 21:08:14.407 102 18244.90 62.24 52542.00 88888.00 2008-04-11 21:08:14.907 102 18244.94 62.24 52541.97 88888.00 2008-04-11 21:08:15.407 102 18245.03 62.19 52542.01 88888.00 2008-04-11 21:08:15.907 102 18245.05 62.22 52541.97 88888.00 2008-04-11 21:08:16.407 102 18245.06 62.18 52542.04 88888.00 2008-04-11 21:08:16.907 102 18245.00 62.11 52541.93 88888.00 2008-04-11 21:08:17.407 102 18245.05 62.08 52542.05 88888.00 2008-04-11 21:08:17.907 102 18245.26 62.07 52542.10 88888.00 2008-04-11 21:08:18.407 102 18245.22 62.05 52542.04 88888.00 2008-04-11 21:08:18.907 102 18245.24 62.05 52542.08 88888.00 2008-04-11 21:08:19.407 102 18245.24 62.02 52542.00 88888.00 2008-04-11 21:08:19.907 102 18245.28 62.15 52542.02 88888.00 2008-04-11 21:08:20.407 102 18245.30 62.30 52542.00 88888.00 2008-04-11 21:08:20.907 102 18245.12 62.31 52541.77 88888.00 2008-04-11 21:08:21.407 102 18245.29 62.30 52541.79 88888.00 2008-04-11 21:08:21.907 102 18245.41 62.29 52541.82 88888.00 2008-04-11 21:08:22.407 102 18245.51 62.17 52541.79 88888.00 2008-04-11 21:08:22.907 102 18245.51 62.09 52541.87 88888.00 2008-04-11 21:08:23.407 102 18245.65 62.12 52541.92 88888.00 2008-04-11 21:08:23.907 102 18245.68 62.07 52541.96 88888.00 2008-04-11 21:08:24.407 102 18245.77 62.00 52542.06 88888.00 2008-04-11 21:08:24.907 102 18245.81 62.05 52542.08 88888.00 2008-04-11 21:08:25.407 102 18245.72 62.12 52541.91 88888.00 2008-04-11 21:08:25.907 102 18245.82 62.10 52541.86 88888.00 2008-04-11 21:08:26.407 102 18245.88 62.15 52541.93 88888.00 2008-04-11 21:08:26.907 102 18245.89 62.22 52542.09 88888.00 2008-04-11 21:08:27.407 102 18245.89 62.37 52542.03 88888.00 2008-04-11 21:08:27.907 102 18245.94 62.35 52541.93 88888.00 2008-04-11 21:08:28.407 102 18245.82 62.22 52541.86 88888.00 2008-04-11 21:08:28.907 102 18245.91 62.26 52541.87 88888.00 2008-04-11 21:08:29.407 102 18246.00 62.32 52541.99 88888.00 2008-04-11 21:08:29.907 102 18246.05 62.41 52541.93 88888.00 2008-04-11 21:08:30.407 102 18245.96 62.40 52541.98 88888.00 2008-04-11 21:08:30.907 102 18245.83 62.30 52542.08 88888.00 2008-04-11 21:08:31.407 102 18245.92 62.29 52542.09 88888.00 2008-04-11 21:08:31.907 102 18245.93 62.43 52542.03 88888.00 2008-04-11 21:08:32.407 102 18245.95 62.48 52541.97 88888.00 2008-04-11 21:08:32.907 102 18245.96 62.44 52541.90 88888.00 2008-04-11 21:08:33.407 102 18246.00 62.38 52541.89 88888.00 2008-04-11 21:08:33.907 102 18246.04 62.25 52541.87 88888.00 2008-04-11 21:08:34.407 102 18245.96 62.23 52541.90 88888.00 2008-04-11 21:08:34.907 102 18246.01 62.20 52541.85 88888.00 2008-04-11 21:08:35.407 102 18246.13 62.28 52541.90 88888.00 2008-04-11 21:08:35.907 102 18246.12 62.22 52542.00 88888.00 2008-04-11 21:08:36.407 102 18246.21 62.17 52541.92 88888.00 2008-04-11 21:08:36.907 102 18246.15 62.17 52541.85 88888.00 2008-04-11 21:08:37.407 102 18246.07 62.19 52541.81 88888.00 2008-04-11 21:08:37.907 102 18246.04 62.14 52541.79 88888.00 2008-04-11 21:08:38.407 102 18246.03 62.10 52541.79 88888.00 2008-04-11 21:08:38.907 102 18245.99 62.26 52541.88 88888.00 2008-04-11 21:08:39.407 102 18245.96 62.38 52541.99 88888.00 2008-04-11 21:08:39.907 102 18246.04 62.45 52542.05 88888.00 2008-04-11 21:08:40.407 102 18246.01 62.56 52541.99 88888.00 2008-04-11 21:08:40.907 102 18245.91 62.62 52541.93 88888.00 2008-04-11 21:08:41.407 102 18245.78 62.67 52541.93 88888.00 2008-04-11 21:08:41.907 102 18245.93 62.67 52541.91 88888.00 2008-04-11 21:08:42.407 102 18245.88 62.58 52542.02 88888.00 2008-04-11 21:08:42.907 102 18246.00 62.67 52541.99 88888.00 2008-04-11 21:08:43.407 102 18245.95 62.73 52541.97 88888.00 2008-04-11 21:08:43.907 102 18245.78 62.70 52541.88 88888.00 2008-04-11 21:08:44.407 102 18245.83 62.72 52541.77 88888.00 2008-04-11 21:08:44.907 102 18245.95 62.72 52541.90 88888.00 2008-04-11 21:08:45.407 102 18246.04 62.69 52541.96 88888.00 2008-04-11 21:08:45.907 102 18246.17 62.70 52541.93 88888.00 2008-04-11 21:08:46.407 102 18246.16 62.77 52541.88 88888.00 2008-04-11 21:08:46.907 102 18246.17 62.73 52541.93 88888.00 2008-04-11 21:08:47.407 102 18246.13 62.76 52541.90 88888.00 2008-04-11 21:08:47.907 102 18246.07 62.78 52541.78 88888.00 2008-04-11 21:08:48.407 102 18246.09 62.84 52541.69 88888.00 2008-04-11 21:08:48.907 102 18246.11 62.89 52541.64 88888.00 2008-04-11 21:08:49.407 102 18246.15 62.95 52541.64 88888.00 2008-04-11 21:08:49.907 102 18246.16 62.90 52541.73 88888.00 2008-04-11 21:08:50.407 102 18246.09 62.90 52541.76 88888.00 2008-04-11 21:08:50.907 102 18246.18 62.80 52541.81 88888.00 2008-04-11 21:08:51.407 102 18246.31 62.77 52541.84 88888.00 2008-04-11 21:08:51.907 102 18246.23 62.85 52541.69 88888.00 2008-04-11 21:08:52.407 102 18246.23 62.86 52541.82 88888.00 2008-04-11 21:08:52.907 102 18246.16 62.81 52541.87 88888.00 2008-04-11 21:08:53.407 102 18246.13 62.85 52541.86 88888.00 2008-04-11 21:08:53.907 102 18246.17 62.82 52541.77 88888.00 2008-04-11 21:08:54.407 102 18246.36 62.77 52541.82 88888.00 2008-04-11 21:08:54.907 102 18246.46 62.73 52541.98 88888.00 2008-04-11 21:08:55.407 102 18246.35 62.73 52541.89 88888.00 2008-04-11 21:08:55.907 102 18246.36 62.78 52541.84 88888.00 2008-04-11 21:08:56.407 102 18246.26 62.74 52541.84 88888.00 2008-04-11 21:08:56.907 102 18246.18 62.64 52541.85 88888.00 2008-04-11 21:08:57.407 102 18246.17 62.66 52541.80 88888.00 2008-04-11 21:08:57.907 102 18246.30 62.66 52541.79 88888.00 2008-04-11 21:08:58.407 102 18246.26 62.59 52541.87 88888.00 2008-04-11 21:08:58.907 102 18246.09 62.58 52541.92 88888.00 2008-04-11 21:08:59.407 102 18246.00 62.51 52541.85 88888.00 2008-04-11 21:08:59.907 102 18246.17 62.48 52541.77 88888.00 2008-04-11 21:09:00.407 102 18246.24 62.53 52541.88 88888.00 2008-04-11 21:09:00.907 102 18246.14 62.54 52541.91 88888.00 2008-04-11 21:09:01.407 102 18246.27 62.50 52541.93 88888.00 2008-04-11 21:09:01.907 102 18246.35 62.44 52541.94 88888.00 2008-04-11 21:09:02.407 102 18246.22 62.37 52541.92 88888.00 2008-04-11 21:09:02.907 102 18246.13 62.43 52541.93 88888.00 2008-04-11 21:09:03.407 102 18246.32 62.50 52541.99 88888.00 2008-04-11 21:09:03.907 102 18246.26 62.50 52542.04 88888.00 2008-04-11 21:09:04.407 102 18246.22 62.56 52542.10 88888.00 2008-04-11 21:09:04.907 102 18246.30 62.48 52542.05 88888.00 2008-04-11 21:09:05.407 102 18246.16 62.46 52542.10 88888.00 2008-04-11 21:09:05.907 102 18246.13 62.42 52542.11 88888.00 2008-04-11 21:09:06.407 102 18245.95 62.45 52542.10 88888.00 2008-04-11 21:09:06.907 102 18246.01 62.59 52542.03 88888.00 2008-04-11 21:09:07.407 102 18246.13 62.62 52542.11 88888.00 2008-04-11 21:09:07.907 102 18246.37 62.68 52542.15 88888.00 2008-04-11 21:09:08.407 102 18246.28 62.79 52542.06 88888.00 2008-04-11 21:09:08.907 102 18246.05 62.83 52542.01 88888.00 2008-04-11 21:09:09.407 102 18245.93 62.85 52542.14 88888.00 2008-04-11 21:09:09.907 102 18246.14 62.97 52542.13 88888.00 2008-04-11 21:09:10.407 102 18246.15 62.94 52542.02 88888.00 2008-04-11 21:09:10.907 102 18246.17 62.97 52541.99 88888.00 2008-04-11 21:09:11.407 102 18246.14 63.00 52542.02 88888.00 2008-04-11 21:09:11.907 102 18246.12 62.94 52541.85 88888.00 2008-04-11 21:09:12.407 102 18246.01 62.77 52541.81 88888.00 2008-04-11 21:09:12.907 102 18246.01 62.76 52541.91 88888.00 2008-04-11 21:09:13.407 102 18245.94 62.98 52541.96 88888.00 2008-04-11 21:09:13.907 102 18245.99 63.14 52541.92 88888.00 2008-04-11 21:09:14.407 102 18245.95 63.24 52541.87 88888.00 2008-04-11 21:09:14.907 102 18245.95 63.24 52541.94 88888.00 2008-04-11 21:09:15.407 102 18245.92 63.21 52541.96 88888.00 2008-04-11 21:09:15.907 102 18245.85 63.19 52541.89 88888.00 2008-04-11 21:09:16.407 102 18245.98 63.17 52541.96 88888.00 2008-04-11 21:09:16.907 102 18245.99 63.21 52542.00 88888.00 2008-04-11 21:09:17.407 102 18245.99 63.14 52541.96 88888.00 2008-04-11 21:09:17.907 102 18246.03 62.99 52541.96 88888.00 2008-04-11 21:09:18.407 102 18246.03 63.15 52541.93 88888.00 2008-04-11 21:09:18.907 102 18245.83 63.30 52541.99 88888.00 2008-04-11 21:09:19.407 102 18245.88 63.23 52542.15 88888.00 2008-04-11 21:09:19.907 102 18246.03 63.21 52542.14 88888.00 2008-04-11 21:09:20.407 102 18245.88 63.21 52541.99 88888.00 2008-04-11 21:09:20.907 102 18245.87 63.32 52541.96 88888.00 2008-04-11 21:09:21.407 102 18245.91 63.19 52542.00 88888.00 2008-04-11 21:09:21.907 102 18245.98 63.13 52542.04 88888.00 2008-04-11 21:09:22.407 102 18245.98 63.19 52541.99 88888.00 2008-04-11 21:09:22.907 102 18246.06 63.11 52542.05 88888.00 2008-04-11 21:09:23.407 102 18246.06 63.03 52542.10 88888.00 2008-04-11 21:09:23.907 102 18246.05 62.96 52542.22 88888.00 2008-04-11 21:09:24.407 102 18246.07 62.83 52542.19 88888.00 2008-04-11 21:09:24.907 102 18245.88 62.86 52542.06 88888.00 2008-04-11 21:09:25.407 102 18245.99 62.82 52542.00 88888.00 2008-04-11 21:09:25.907 102 18246.04 62.81 52542.08 88888.00 2008-04-11 21:09:26.407 102 18245.90 62.81 52542.04 88888.00 2008-04-11 21:09:26.907 102 18245.74 62.80 52542.12 88888.00 2008-04-11 21:09:27.407 102 18245.83 62.74 52542.10 88888.00 2008-04-11 21:09:27.907 102 18245.79 62.64 52542.02 88888.00 2008-04-11 21:09:28.407 102 18245.79 62.59 52542.05 88888.00 2008-04-11 21:09:28.907 102 18245.73 62.59 52542.06 88888.00 2008-04-11 21:09:29.407 102 18245.74 62.56 52541.96 88888.00 2008-04-11 21:09:29.907 102 18245.85 62.53 52541.97 88888.00 2008-04-11 21:09:30.407 102 18245.81 62.58 52541.96 88888.00 2008-04-11 21:09:30.907 102 18245.84 62.58 52542.11 88888.00 2008-04-11 21:09:31.407 102 18245.95 62.49 52542.26 88888.00 2008-04-11 21:09:31.907 102 18245.87 62.41 52542.28 88888.00 2008-04-11 21:09:32.407 102 18245.63 62.40 52542.19 88888.00 2008-04-11 21:09:32.907 102 18245.61 62.35 52542.15 88888.00 2008-04-11 21:09:33.407 102 18245.68 62.22 52542.24 88888.00 2008-04-11 21:09:33.907 102 18245.70 62.12 52542.21 88888.00 2008-04-11 21:09:34.407 102 18245.70 62.10 52542.19 88888.00 2008-04-11 21:09:34.907 102 18245.88 62.12 52542.17 88888.00 2008-04-11 21:09:35.407 102 18245.91 62.12 52542.10 88888.00 2008-04-11 21:09:35.907 102 18245.85 62.10 52542.10 88888.00 2008-04-11 21:09:36.407 102 18245.81 62.13 52542.05 88888.00 2008-04-11 21:09:36.907 102 18245.77 62.12 52542.08 88888.00 2008-04-11 21:09:37.407 102 18245.76 62.15 52542.00 88888.00 2008-04-11 21:09:37.907 102 18245.72 62.15 52541.96 88888.00 2008-04-11 21:09:38.407 102 18245.71 62.08 52541.92 88888.00 2008-04-11 21:09:38.907 102 18245.70 62.05 52541.96 88888.00 2008-04-11 21:09:39.407 102 18245.74 62.08 52541.88 88888.00 2008-04-11 21:09:39.907 102 18245.74 62.07 52541.87 88888.00 2008-04-11 21:09:40.407 102 18245.66 62.10 52541.80 88888.00 2008-04-11 21:09:40.907 102 18245.71 62.07 52541.87 88888.00 2008-04-11 21:09:41.407 102 18245.72 62.15 52541.89 88888.00 2008-04-11 21:09:41.907 102 18245.74 62.17 52541.75 88888.00 2008-04-11 21:09:42.407 102 18245.99 62.15 52541.73 88888.00 2008-04-11 21:09:42.907 102 18246.00 62.17 52541.75 88888.00 2008-04-11 21:09:43.407 102 18245.87 62.18 52541.81 88888.00 2008-04-11 21:09:43.907 102 18245.87 62.17 52541.91 88888.00 2008-04-11 21:09:44.407 102 18245.93 62.21 52541.96 88888.00 2008-04-11 21:09:44.907 102 18245.93 62.26 52541.88 88888.00 2008-04-11 21:09:45.407 102 18245.80 62.33 52541.94 88888.00 2008-04-11 21:09:45.907 102 18246.02 62.32 52542.03 88888.00 2008-04-11 21:09:46.407 102 18246.13 62.34 52542.00 88888.00 2008-04-11 21:09:46.907 102 18246.04 62.33 52541.97 88888.00 2008-04-11 21:09:47.407 102 18246.15 62.33 52541.93 88888.00 2008-04-11 21:09:47.907 102 18246.11 62.32 52541.96 88888.00 2008-04-11 21:09:48.407 102 18246.04 62.29 52541.99 88888.00 2008-04-11 21:09:48.907 102 18246.14 62.31 52542.03 88888.00 2008-04-11 21:09:49.407 102 18246.16 62.33 52541.99 88888.00 2008-04-11 21:09:49.907 102 18246.23 62.43 52541.99 88888.00 2008-04-11 21:09:50.407 102 18246.13 62.47 52542.00 88888.00 2008-04-11 21:09:50.907 102 18246.20 62.48 52541.98 88888.00 2008-04-11 21:09:51.407 102 18246.17 62.51 52541.89 88888.00 2008-04-11 21:09:51.907 102 18246.21 62.54 52542.02 88888.00 2008-04-11 21:09:52.407 102 18246.37 62.59 52541.97 88888.00 2008-04-11 21:09:52.907 102 18246.34 62.56 52541.94 88888.00 2008-04-11 21:09:53.407 102 18246.28 62.46 52541.84 88888.00 2008-04-11 21:09:53.907 102 18246.34 62.55 52541.74 88888.00 2008-04-11 21:09:54.407 102 18246.41 62.55 52541.86 88888.00 2008-04-11 21:09:54.907 102 18246.33 62.48 52541.88 88888.00 2008-04-11 21:09:55.407 102 18246.45 62.51 52541.70 88888.00 2008-04-11 21:09:55.907 102 18246.50 62.47 52541.68 88888.00 2008-04-11 21:09:56.407 102 18246.57 62.54 52541.70 88888.00 2008-04-11 21:09:56.907 102 18246.66 62.55 52541.67 88888.00 2008-04-11 21:09:57.407 102 18246.57 62.63 52541.66 88888.00 2008-04-11 21:09:57.907 102 18246.66 62.61 52541.81 88888.00 2008-04-11 21:09:58.407 102 18246.53 62.58 52541.86 88888.00 2008-04-11 21:09:58.907 102 18246.58 62.55 52541.90 88888.00 2008-04-11 21:09:59.407 102 18246.78 62.61 52541.96 88888.00 2008-04-11 21:09:59.907 102 18246.70 62.59 52541.86 88888.00 2008-04-11 21:10:00.407 102 18246.83 62.61 52541.88 88888.00 2008-04-11 21:10:00.907 102 18246.98 62.57 52541.91 88888.00 2008-04-11 21:10:01.407 102 18246.93 62.63 52541.91 88888.00 2008-04-11 21:10:01.907 102 18247.10 62.61 52541.89 88888.00 2008-04-11 21:10:02.407 102 18246.98 62.56 52541.84 88888.00 2008-04-11 21:10:02.907 102 18246.97 62.63 52541.74 88888.00 2008-04-11 21:10:03.407 102 18246.86 62.71 52541.88 88888.00 2008-04-11 21:10:03.907 102 18246.68 62.70 52541.75 88888.00 2008-04-11 21:10:04.407 102 18246.79 62.66 52541.85 88888.00 2008-04-11 21:10:04.907 102 18246.81 62.63 52541.94 88888.00 2008-04-11 21:10:05.407 102 18246.78 62.65 52541.89 88888.00 2008-04-11 21:10:05.907 102 18246.76 62.72 52541.86 88888.00 2008-04-11 21:10:06.407 102 18246.74 62.73 52541.79 88888.00 2008-04-11 21:10:06.907 102 18246.80 62.69 52541.84 88888.00 2008-04-11 21:10:07.407 102 18246.91 62.67 52541.87 88888.00 2008-04-11 21:10:07.907 102 18246.69 62.55 52541.79 88888.00 2008-04-11 21:10:08.407 102 18246.69 62.39 52541.62 88888.00 2008-04-11 21:10:08.907 102 18246.79 62.58 52541.68 88888.00 2008-04-11 21:10:09.407 102 18246.75 62.67 52541.85 88888.00 2008-04-11 21:10:09.907 102 18246.71 62.65 52541.80 88888.00 2008-04-11 21:10:10.407 102 18246.77 62.66 52541.89 88888.00 2008-04-11 21:10:10.907 102 18246.76 62.69 52541.87 88888.00 2008-04-11 21:10:11.407 102 18246.81 62.71 52541.80 88888.00 2008-04-11 21:10:11.907 102 18246.88 62.69 52541.76 88888.00 2008-04-11 21:10:12.407 102 18246.87 62.61 52541.75 88888.00 2008-04-11 21:10:12.907 102 18246.88 62.48 52541.68 88888.00 2008-04-11 21:10:13.407 102 18246.99 62.41 52541.65 88888.00 2008-04-11 21:10:13.907 102 18246.89 62.45 52541.70 88888.00 2008-04-11 21:10:14.407 102 18246.79 62.48 52541.76 88888.00 2008-04-11 21:10:14.907 102 18246.80 62.50 52541.70 88888.00 2008-04-11 21:10:15.407 102 18247.01 62.43 52541.65 88888.00 2008-04-11 21:10:15.907 102 18246.99 62.39 52541.56 88888.00 2008-04-11 21:10:16.407 102 18246.88 62.32 52541.57 88888.00 2008-04-11 21:10:16.907 102 18246.94 62.40 52541.74 88888.00 2008-04-11 21:10:17.407 102 18247.01 62.41 52541.82 88888.00 2008-04-11 21:10:17.907 102 18246.90 62.43 52541.92 88888.00 2008-04-11 21:10:18.407 102 18246.88 62.51 52541.92 88888.00 2008-04-11 21:10:18.907 102 18246.90 62.50 52541.85 88888.00 2008-04-11 21:10:19.407 102 18246.89 62.45 52541.77 88888.00 2008-04-11 21:10:19.907 102 18246.94 62.40 52541.82 88888.00 2008-04-11 21:10:20.407 102 18246.90 62.67 52541.79 88888.00 2008-04-11 21:10:20.907 102 18246.98 62.70 52541.84 88888.00 2008-04-11 21:10:21.407 102 18247.14 62.70 52541.82 88888.00 2008-04-11 21:10:21.907 102 18247.10 62.75 52541.84 88888.00 2008-04-11 21:10:22.407 102 18247.10 62.76 52541.85 88888.00 2008-04-11 21:10:22.907 102 18247.19 62.84 52541.90 88888.00 2008-04-11 21:10:23.407 102 18247.30 62.89 52541.92 88888.00 2008-04-11 21:10:23.907 102 18247.37 62.92 52541.90 88888.00 2008-04-11 21:10:24.407 102 18247.40 62.89 52541.89 88888.00 2008-04-11 21:10:24.907 102 18247.44 63.00 52541.81 88888.00 2008-04-11 21:10:25.407 102 18247.44 62.96 52541.84 88888.00 2008-04-11 21:10:25.907 102 18247.36 62.96 52541.73 88888.00 2008-04-11 21:10:26.407 102 18247.14 62.91 52541.73 88888.00 2008-04-11 21:10:26.907 102 18247.26 63.01 52541.76 88888.00 2008-04-11 21:10:27.407 102 18247.40 63.12 52541.89 88888.00 2008-04-11 21:10:27.907 102 18247.45 63.15 52541.93 88888.00 2008-04-11 21:10:28.407 102 18247.63 63.12 52541.97 88888.00 2008-04-11 21:10:28.907 102 18247.50 63.17 52542.02 88888.00 2008-04-11 21:10:29.407 102 18247.36 63.19 52541.90 88888.00 2008-04-11 21:10:29.907 102 18247.58 63.15 52541.82 88888.00 2008-04-11 21:10:30.407 102 18247.57 63.22 52541.93 88888.00 2008-04-11 21:10:30.907 102 18247.44 63.26 52541.93 88888.00 2008-04-11 21:10:31.407 102 18247.45 63.26 52542.01 88888.00 2008-04-11 21:10:31.907 102 18247.44 63.22 52542.00 88888.00 2008-04-11 21:10:32.407 102 18247.17 63.23 52542.00 88888.00 2008-04-11 21:10:32.907 102 18247.14 63.23 52541.97 88888.00 2008-04-11 21:10:33.407 102 18247.19 63.22 52541.96 88888.00 2008-04-11 21:10:33.907 102 18247.24 63.17 52541.88 88888.00 2008-04-11 21:10:34.407 102 18247.37 63.17 52541.92 88888.00 2008-04-11 21:10:34.907 102 18247.35 63.17 52542.05 88888.00 2008-04-11 21:10:35.407 102 18247.25 63.01 52542.01 88888.00 2008-04-11 21:10:35.907 102 18247.31 63.11 52541.99 88888.00 2008-04-11 21:10:36.407 102 18247.31 63.15 52541.96 88888.00 2008-04-11 21:10:36.907 102 18247.10 63.11 52541.94 88888.00 2008-04-11 21:10:37.407 102 18247.14 63.13 52542.00 88888.00 2008-04-11 21:10:37.907 102 18247.20 63.09 52542.06 88888.00 2008-04-11 21:10:38.407 102 18247.07 63.03 52541.99 88888.00 2008-04-11 21:10:38.907 102 18247.19 63.06 52542.01 88888.00 2008-04-11 21:10:39.407 102 18247.21 63.13 52542.09 88888.00 2008-04-11 21:10:39.907 102 18247.10 63.01 52542.01 88888.00 2008-04-11 21:10:40.407 102 18246.97 63.01 52542.01 88888.00 2008-04-11 21:10:40.907 102 18247.01 63.08 52541.99 88888.00 2008-04-11 21:10:41.407 102 18246.89 62.98 52542.04 88888.00 2008-04-11 21:10:41.907 102 18246.82 62.97 52542.04 88888.00 2008-04-11 21:10:42.407 102 18246.78 62.88 52542.01 88888.00 2008-04-11 21:10:42.907 102 18246.71 62.73 52541.98 88888.00 2008-04-11 21:10:43.407 102 18246.96 62.86 52541.93 88888.00 2008-04-11 21:10:43.907 102 18247.08 62.95 52541.89 88888.00 2008-04-11 21:10:44.407 102 18247.08 62.92 52541.91 88888.00 2008-04-11 21:10:44.907 102 18247.04 63.02 52541.94 88888.00 2008-04-11 21:10:45.407 102 18247.04 63.07 52541.94 88888.00 2008-04-11 21:10:45.907 102 18247.10 62.95 52541.92 88888.00 2008-04-11 21:10:46.407 102 18247.22 62.92 52541.93 88888.00 2008-04-11 21:10:46.907 102 18247.15 63.03 52542.01 88888.00 2008-04-11 21:10:47.407 102 18247.19 63.01 52542.05 88888.00 2008-04-11 21:10:47.907 102 18247.18 63.03 52542.02 88888.00 2008-04-11 21:10:48.407 102 18247.14 62.99 52542.10 88888.00 2008-04-11 21:10:48.907 102 18247.03 63.00 52542.08 88888.00 2008-04-11 21:10:49.407 102 18246.99 63.02 52542.02 88888.00 2008-04-11 21:10:49.907 102 18246.99 63.05 52542.04 88888.00 2008-04-11 21:10:50.407 102 18247.00 62.99 52542.01 88888.00 2008-04-11 21:10:50.907 102 18246.94 62.88 52542.00 88888.00 2008-04-11 21:10:51.407 102 18246.92 62.99 52542.02 88888.00 2008-04-11 21:10:51.907 102 18246.91 63.00 52542.01 88888.00 2008-04-11 21:10:52.407 102 18246.99 63.08 52542.00 88888.00 2008-04-11 21:10:52.907 102 18246.98 63.15 52542.00 88888.00 2008-04-11 21:10:53.407 102 18247.01 63.17 52542.00 88888.00 2008-04-11 21:10:53.907 102 18247.08 63.22 52542.00 88888.00 2008-04-11 21:10:54.407 102 18247.03 63.26 52542.04 88888.00 2008-04-11 21:10:54.907 102 18247.07 63.20 52542.15 88888.00 2008-04-11 21:10:55.407 102 18247.07 63.08 52542.19 88888.00 2008-04-11 21:10:55.907 102 18247.04 62.99 52542.15 88888.00 2008-04-11 21:10:56.407 102 18247.19 63.00 52542.13 88888.00 2008-04-11 21:10:56.907 102 18247.14 63.04 52542.16 88888.00 2008-04-11 21:10:57.407 102 18247.08 63.11 52542.12 88888.00 2008-04-11 21:10:57.907 102 18247.07 63.16 52542.03 88888.00 2008-04-11 21:10:58.407 102 18246.93 63.15 52542.05 88888.00 2008-04-11 21:10:58.907 102 18247.10 63.10 52542.04 88888.00 2008-04-11 21:10:59.407 102 18247.00 63.09 52542.00 88888.00 2008-04-11 21:10:59.907 102 18246.99 63.15 52542.15 88888.00 2008-04-11 21:11:00.407 102 18247.01 63.06 52542.04 88888.00 2008-04-11 21:11:00.907 102 18247.12 63.07 52541.98 88888.00 2008-04-11 21:11:01.407 102 18247.23 63.09 52542.05 88888.00 2008-04-11 21:11:01.907 102 18247.11 63.08 52542.15 88888.00 2008-04-11 21:11:02.407 102 18247.06 63.02 52542.13 88888.00 2008-04-11 21:11:02.907 102 18246.87 63.02 52542.09 88888.00 2008-04-11 21:11:03.407 102 18246.88 63.05 52542.16 88888.00 2008-04-11 21:11:03.907 102 18246.96 63.04 52542.28 88888.00 2008-04-11 21:11:04.407 102 18247.14 62.91 52542.35 88888.00 2008-04-11 21:11:04.907 102 18247.12 62.89 52542.42 88888.00 2008-04-11 21:11:05.407 102 18247.10 62.94 52542.45 88888.00 2008-04-11 21:11:05.907 102 18246.91 62.88 52542.36 88888.00 2008-04-11 21:11:06.407 102 18246.82 62.81 52542.28 88888.00 2008-04-11 21:11:06.907 102 18246.92 62.83 52542.25 88888.00 2008-04-11 21:11:07.407 102 18246.86 62.81 52542.24 88888.00 2008-04-11 21:11:07.907 102 18246.71 62.78 52542.32 88888.00 2008-04-11 21:11:08.407 102 18246.69 62.74 52542.28 88888.00 2008-04-11 21:11:08.907 102 18246.80 62.75 52542.27 88888.00 2008-04-11 21:11:09.407 102 18246.77 62.78 52542.43 88888.00 2008-04-11 21:11:09.907 102 18246.80 62.72 52542.50 88888.00 2008-04-11 21:11:10.407 102 18246.70 62.67 52542.31 88888.00 2008-04-11 21:11:10.907 102 18246.77 62.59 52542.12 88888.00 2008-04-11 21:11:11.407 102 18246.80 62.54 52542.06 88888.00 2008-04-11 21:11:11.907 102 18246.68 62.53 52542.36 88888.00 2008-04-11 21:11:12.407 102 18246.71 62.54 52542.45 88888.00 2008-04-11 21:11:12.907 102 18246.89 62.44 52542.38 88888.00 2008-04-11 21:11:13.407 102 18246.83 62.37 52542.31 88888.00 2008-04-11 21:11:13.907 102 18246.83 62.37 52542.29 88888.00 2008-04-11 21:11:14.407 102 18246.86 62.40 52542.27 88888.00 2008-04-11 21:11:14.907 102 18246.88 62.37 52542.39 88888.00 2008-04-11 21:11:15.407 102 18246.76 62.29 52542.42 88888.00 2008-04-11 21:11:15.907 102 18246.71 62.41 52542.54 88888.00 2008-04-11 21:11:16.407 102 18246.72 62.40 52542.61 88888.00 2008-04-11 21:11:16.907 102 18246.82 62.44 52542.57 88888.00 2008-04-11 21:11:17.407 102 18246.78 62.42 52542.67 88888.00 2008-04-11 21:11:17.907 102 18246.68 62.45 52542.50 88888.00 2008-04-11 21:11:18.407 102 18246.71 62.51 52542.36 88888.00 2008-04-11 21:11:18.907 102 18246.70 62.46 52542.48 88888.00 2008-04-11 21:11:19.407 102 18246.87 62.40 52542.63 88888.00 2008-04-11 21:11:19.907 102 18246.75 62.44 52542.58 88888.00 2008-04-11 21:11:20.407 102 18246.68 62.55 52542.50 88888.00 2008-04-11 21:11:20.907 102 18246.63 62.56 52542.36 88888.00 2008-04-11 21:11:21.407 102 18246.67 62.50 52542.32 88888.00 2008-04-11 21:11:21.907 102 18246.72 62.48 52542.39 88888.00 2008-04-11 21:11:22.407 102 18246.63 62.54 52542.39 88888.00 2008-04-11 21:11:22.907 102 18246.64 62.53 52542.32 88888.00 2008-04-11 21:11:23.407 102 18246.70 62.50 52542.39 88888.00 2008-04-11 21:11:23.907 102 18246.81 62.51 52542.34 88888.00 2008-04-11 21:11:24.407 102 18246.77 62.47 52542.43 88888.00 2008-04-11 21:11:24.907 102 18246.70 62.50 52542.49 88888.00 2008-04-11 21:11:25.407 102 18246.52 62.52 52542.54 88888.00 2008-04-11 21:11:25.907 102 18246.68 62.48 52542.49 88888.00 2008-04-11 21:11:26.407 102 18246.54 62.62 52542.42 88888.00 2008-04-11 21:11:26.907 102 18246.48 62.63 52542.36 88888.00 2008-04-11 21:11:27.407 102 18246.38 62.55 52542.39 88888.00 2008-04-11 21:11:27.907 102 18246.58 62.68 52542.27 88888.00 2008-04-11 21:11:28.407 102 18246.61 62.73 52542.38 88888.00 2008-04-11 21:11:28.907 102 18246.43 62.78 52542.46 88888.00 2008-04-11 21:11:29.407 102 18246.39 62.84 52542.37 88888.00 2008-04-11 21:11:29.907 102 18246.42 62.83 52542.29 88888.00 2008-04-11 21:11:30.407 102 18246.43 62.86 52542.29 88888.00 2008-04-11 21:11:30.907 102 18246.45 62.94 52542.31 88888.00 2008-04-11 21:11:31.407 102 18246.46 62.92 52542.39 88888.00 2008-04-11 21:11:31.907 102 18246.48 62.96 52542.46 88888.00 2008-04-11 21:11:32.407 102 18246.35 62.96 52542.40 88888.00 2008-04-11 21:11:32.907 102 18246.27 63.01 52542.20 88888.00 2008-04-11 21:11:33.407 102 18246.36 62.98 52542.24 88888.00 2008-04-11 21:11:33.907 102 18246.36 62.83 52542.52 88888.00 2008-04-11 21:11:34.407 102 18246.36 62.83 52542.57 88888.00 2008-04-11 21:11:34.907 102 18246.33 62.85 52542.45 88888.00 2008-04-11 21:11:35.407 102 18246.31 62.77 52542.44 88888.00 2008-04-11 21:11:35.907 102 18246.39 62.76 52542.43 88888.00 2008-04-11 21:11:36.407 102 18246.36 62.80 52542.38 88888.00 2008-04-11 21:11:36.907 102 18246.28 62.77 52542.40 88888.00 2008-04-11 21:11:37.407 102 18246.31 62.76 52542.39 88888.00 2008-04-11 21:11:37.907 102 18246.21 62.86 52542.43 88888.00 2008-04-11 21:11:38.407 102 18246.24 62.87 52542.48 88888.00 2008-04-11 21:11:38.907 102 18246.42 62.89 52542.48 88888.00 2008-04-11 21:11:39.407 102 18246.47 62.74 52542.45 88888.00 2008-04-11 21:11:39.907 102 18246.39 62.56 52542.57 88888.00 2008-04-11 21:11:40.407 102 18246.41 62.63 52542.55 88888.00 2008-04-11 21:11:40.907 102 18246.31 62.74 52542.63 88888.00 2008-04-11 21:11:41.407 102 18246.30 62.81 52542.74 88888.00 2008-04-11 21:11:41.907 102 18246.39 62.86 52542.68 88888.00 2008-04-11 21:11:42.407 102 18246.46 62.82 52542.71 88888.00 2008-04-11 21:11:42.907 102 18246.41 62.80 52542.62 88888.00 2008-04-11 21:11:43.407 102 18246.36 62.89 52542.59 88888.00 2008-04-11 21:11:43.907 102 18246.41 62.79 52542.58 88888.00 2008-04-11 21:11:44.407 102 18246.48 62.78 52542.44 88888.00 2008-04-11 21:11:44.907 102 18246.49 62.90 52542.42 88888.00 2008-04-11 21:11:45.407 102 18246.45 62.85 52542.50 88888.00 2008-04-11 21:11:45.907 102 18246.48 62.77 52542.43 88888.00 2008-04-11 21:11:46.407 102 18246.44 62.80 52542.38 88888.00 2008-04-11 21:11:46.907 102 18246.38 62.78 52542.38 88888.00 2008-04-11 21:11:47.407 102 18246.39 62.77 52542.36 88888.00 2008-04-11 21:11:47.907 102 18246.49 62.73 52542.35 88888.00 2008-04-11 21:11:48.407 102 18246.56 62.66 52542.33 88888.00 2008-04-11 21:11:48.907 102 18246.53 62.61 52542.20 88888.00 2008-04-11 21:11:49.407 102 18246.38 62.55 52542.29 88888.00 2008-04-11 21:11:49.907 102 18246.38 62.62 52542.29 88888.00 2008-04-11 21:11:50.407 102 18246.53 62.57 52542.37 88888.00 2008-04-11 21:11:50.907 102 18246.59 62.52 52542.35 88888.00 2008-04-11 21:11:51.407 102 18246.60 62.56 52542.29 88888.00 2008-04-11 21:11:51.907 102 18246.63 62.46 52542.19 88888.00 2008-04-11 21:11:52.407 102 18246.65 62.39 52542.15 88888.00 2008-04-11 21:11:52.907 102 18246.50 62.47 52542.06 88888.00 2008-04-11 21:11:53.407 102 18246.53 62.49 52542.09 88888.00 2008-04-11 21:11:53.907 102 18246.70 62.46 52542.10 88888.00 2008-04-11 21:11:54.407 102 18246.85 62.40 52542.15 88888.00 2008-04-11 21:11:54.907 102 18246.78 62.36 52542.16 88888.00 2008-04-11 21:11:55.407 102 18246.79 62.37 52542.01 88888.00 2008-04-11 21:11:55.907 102 18246.82 62.33 52542.04 88888.00 2008-04-11 21:11:56.407 102 18246.79 62.21 52542.14 88888.00 2008-04-11 21:11:56.907 102 18246.79 62.18 52542.10 88888.00 2008-04-11 21:11:57.407 102 18246.90 62.22 52541.97 88888.00 2008-04-11 21:11:57.907 102 18247.00 62.20 52541.92 88888.00 2008-04-11 21:11:58.407 102 18246.86 62.08 52541.99 88888.00 2008-04-11 21:11:58.907 102 18246.80 62.04 52542.10 88888.00 2008-04-11 21:11:59.407 102 18246.69 62.08 52542.19 88888.00 2008-04-11 21:11:59.907 102 18246.59 62.16 52542.06 88888.00 2008-04-11 21:12:00.407 102 18246.67 62.16 52541.94 88888.00 2008-04-11 21:12:00.907 102 18246.79 62.20 52541.94 88888.00 2008-04-11 21:12:01.407 102 18246.80 62.18 52541.99 88888.00 2008-04-11 21:12:01.907 102 18246.66 62.19 52542.01 88888.00 2008-04-11 21:12:02.407 102 18246.65 62.26 52542.10 88888.00 2008-04-11 21:12:02.907 102 18246.78 62.28 52542.20 88888.00 2008-04-11 21:12:03.407 102 18246.75 62.37 52542.29 88888.00 2008-04-11 21:12:03.907 102 18246.74 62.42 52542.15 88888.00 2008-04-11 21:12:04.407 102 18246.80 62.36 52542.14 88888.00 2008-04-11 21:12:04.907 102 18246.93 62.45 52542.11 88888.00 2008-04-11 21:12:05.407 102 18247.01 62.51 52542.14 88888.00 2008-04-11 21:12:05.907 102 18247.00 62.59 52542.21 88888.00 2008-04-11 21:12:06.407 102 18246.90 62.70 52542.20 88888.00 2008-04-11 21:12:06.907 102 18246.69 62.73 52542.23 88888.00 2008-04-11 21:12:07.407 102 18246.72 62.67 52542.27 88888.00 2008-04-11 21:12:07.907 102 18246.87 62.58 52542.26 88888.00 2008-04-11 21:12:08.407 102 18246.90 62.63 52542.27 88888.00 2008-04-11 21:12:08.907 102 18247.03 62.69 52542.34 88888.00 2008-04-11 21:12:09.407 102 18247.00 62.70 52542.31 88888.00 2008-04-11 21:12:09.907 102 18246.94 62.73 52542.27 88888.00 2008-04-11 21:12:10.407 102 18247.07 62.71 52542.25 88888.00 2008-04-11 21:12:10.907 102 18247.03 62.70 52542.15 88888.00 2008-04-11 21:12:11.407 102 18247.10 62.68 52542.19 88888.00 2008-04-11 21:12:11.907 102 18247.22 62.70 52542.23 88888.00 2008-04-11 21:12:12.407 102 18247.06 62.64 52542.31 88888.00 2008-04-11 21:12:12.907 102 18247.06 62.62 52542.26 88888.00 2008-04-11 21:12:13.407 102 18247.14 62.65 52542.32 88888.00 2008-04-11 21:12:13.907 102 18247.15 62.67 52542.40 88888.00 2008-04-11 21:12:14.407 102 18247.09 62.65 52542.35 88888.00 2008-04-11 21:12:14.907 102 18247.17 62.64 52542.28 88888.00 2008-04-11 21:12:15.407 102 18247.23 62.70 52542.21 88888.00 2008-04-11 21:12:15.907 102 18247.30 62.71 52542.19 88888.00 2008-04-11 21:12:16.404 102 18247.19 62.63 52542.21 88888.00 2008-04-11 21:12:16.904 102 18247.30 62.64 52542.28 88888.00 2008-04-11 21:12:17.404 102 18247.29 62.68 52542.27 88888.00 2008-04-11 21:12:17.904 102 18247.30 62.75 52542.25 88888.00 2008-04-11 21:12:18.404 102 18247.34 62.70 52542.16 88888.00 2008-04-11 21:12:18.904 102 18247.40 62.63 52542.03 88888.00 2008-04-11 21:12:19.404 102 18247.35 62.65 52542.17 88888.00 2008-04-11 21:12:19.904 102 18247.33 62.65 52542.38 88888.00 2008-04-11 21:12:20.404 102 18247.30 62.61 52542.45 88888.00 2008-04-11 21:12:20.904 102 18247.21 62.57 52542.37 88888.00 2008-04-11 21:12:21.404 102 18247.09 62.54 52542.29 88888.00 2008-04-11 21:12:21.904 102 18247.18 62.56 52542.27 88888.00 2008-04-11 21:12:22.404 102 18247.26 62.56 52542.26 88888.00 2008-04-11 21:12:22.904 102 18247.25 62.64 52542.19 88888.00 2008-04-11 21:12:23.404 102 18247.31 62.62 52542.25 88888.00 2008-04-11 21:12:23.904 102 18247.36 62.50 52542.16 88888.00 2008-04-11 21:12:24.404 102 18247.30 62.44 52542.25 88888.00 2008-04-11 21:12:24.904 102 18247.26 62.44 52542.14 88888.00 2008-04-11 21:12:25.404 102 18247.28 62.44 52541.99 88888.00 2008-04-11 21:12:25.904 102 18247.36 62.48 52542.02 88888.00 2008-04-11 21:12:26.404 102 18247.35 62.40 52542.06 88888.00 2008-04-11 21:12:26.904 102 18247.31 62.41 52542.10 88888.00 2008-04-11 21:12:27.404 102 18247.30 62.33 52542.05 88888.00 2008-04-11 21:12:27.904 102 18247.42 62.40 52542.16 88888.00 2008-04-11 21:12:28.404 102 18247.46 62.37 52542.19 88888.00 2008-04-11 21:12:28.904 102 18247.46 62.41 52542.16 88888.00 2008-04-11 21:12:29.404 102 18247.51 62.43 52542.17 88888.00 2008-04-11 21:12:29.904 102 18247.54 62.21 52542.20 88888.00 2008-04-11 21:12:30.404 102 18247.46 62.21 52542.25 88888.00 2008-04-11 21:12:30.904 102 18247.57 62.39 52542.28 88888.00 2008-04-11 21:12:31.404 102 18247.65 62.44 52542.22 88888.00 2008-04-11 21:12:31.904 102 18247.70 62.39 52542.11 88888.00 2008-04-11 21:12:32.404 102 18247.69 62.46 52542.09 88888.00 2008-04-11 21:12:32.904 102 18247.68 62.56 52542.05 88888.00 2008-04-11 21:12:33.404 102 18247.61 62.49 52542.12 88888.00 2008-04-11 21:12:33.904 102 18247.53 62.43 52542.14 88888.00 2008-04-11 21:12:34.404 102 18247.57 62.40 52542.08 88888.00 2008-04-11 21:12:34.904 102 18247.68 62.34 52542.10 88888.00 2008-04-11 21:12:35.404 102 18247.70 62.34 52542.09 88888.00 2008-04-11 21:12:35.904 102 18247.61 62.43 52542.19 88888.00 2008-04-11 21:12:36.404 102 18247.58 62.51 52542.29 88888.00 2008-04-11 21:12:36.904 102 18247.55 62.54 52542.24 88888.00 2008-04-11 21:12:37.404 102 18247.62 62.50 52542.16 88888.00 2008-04-11 21:12:37.904 102 18247.66 62.48 52542.21 88888.00 2008-04-11 21:12:38.404 102 18247.59 62.55 52542.06 88888.00 2008-04-11 21:12:38.904 102 18247.51 62.61 52541.92 88888.00 2008-04-11 21:12:39.404 102 18247.37 62.64 52542.01 88888.00 2008-04-11 21:12:39.904 102 18247.28 62.67 52542.16 88888.00 2008-04-11 21:12:40.404 102 18247.30 62.64 52542.28 88888.00 2008-04-11 21:12:40.904 102 18247.25 62.55 52542.29 88888.00 2008-04-11 21:12:41.404 102 18247.40 62.53 52542.40 88888.00 2008-04-11 21:12:41.904 102 18247.51 62.52 52542.39 88888.00 2008-04-11 21:12:42.404 102 18247.48 62.48 52542.34 88888.00 2008-04-11 21:12:42.904 102 18247.48 62.48 52542.27 88888.00 2008-04-11 21:12:43.404 102 18247.48 62.51 52542.15 88888.00 2008-04-11 21:12:43.904 102 18247.52 62.48 52542.00 88888.00 2008-04-11 21:12:44.404 102 18247.46 62.45 52541.97 88888.00 2008-04-11 21:12:44.904 102 18247.43 62.45 52542.00 88888.00 2008-04-11 21:12:45.404 102 18247.45 62.53 52542.09 88888.00 2008-04-11 21:12:45.904 102 18247.44 62.51 52542.19 88888.00 2008-04-11 21:12:46.404 102 18247.43 62.46 52542.27 88888.00 2008-04-11 21:12:46.904 102 18247.36 62.42 52542.27 88888.00 2008-04-11 21:12:47.404 102 18247.23 62.45 52542.27 88888.00 2008-04-11 21:12:47.904 102 18247.29 62.40 52542.36 88888.00 2008-04-11 21:12:48.404 102 18247.29 62.40 52542.34 88888.00 2008-04-11 21:12:48.904 102 18247.13 62.40 52542.36 88888.00 2008-04-11 21:12:49.404 102 18247.13 62.33 52542.34 88888.00 2008-04-11 21:12:49.904 102 18247.26 62.29 52542.27 88888.00 2008-04-11 21:12:50.404 102 18247.39 62.36 52542.19 88888.00 2008-04-11 21:12:50.904 102 18247.28 62.37 52542.27 88888.00 2008-04-11 21:12:51.404 102 18247.15 62.42 52542.25 88888.00 2008-04-11 21:12:51.904 102 18247.08 62.41 52542.29 88888.00 2008-04-11 21:12:52.404 102 18247.11 62.34 52542.28 88888.00 2008-04-11 21:12:52.904 102 18247.01 62.34 52542.35 88888.00 2008-04-11 21:12:53.404 102 18246.86 62.31 52542.38 88888.00 2008-04-11 21:12:53.904 102 18246.81 62.37 52542.44 88888.00 2008-04-11 21:12:54.404 102 18246.96 62.40 52542.45 88888.00 2008-04-11 21:12:54.904 102 18246.89 62.48 52542.45 88888.00 2008-04-11 21:12:55.404 102 18246.80 62.46 52542.60 88888.00 2008-04-11 21:12:55.904 102 18246.67 62.48 52542.59 88888.00 2008-04-11 21:12:56.404 102 18246.56 62.52 52542.56 88888.00 2008-04-11 21:12:56.904 102 18246.56 62.51 52542.59 88888.00 2008-04-11 21:12:57.404 102 18246.60 62.51 52542.61 88888.00 2008-04-11 21:12:57.904 102 18246.66 62.45 52542.38 88888.00 2008-04-11 21:12:58.404 102 18246.72 62.41 52542.55 88888.00 2008-04-11 21:12:58.904 102 18246.68 62.47 52542.59 88888.00 2008-04-11 21:12:59.404 102 18246.68 62.52 52542.59 88888.00 2008-04-11 21:12:59.904 102 18246.63 62.57 52542.68 88888.00 2008-04-11 21:13:00.404 102 18246.53 62.59 52542.73 88888.00 2008-04-11 21:13:00.904 102 18246.42 62.57 52542.78 88888.00 2008-04-11 21:13:01.404 102 18246.45 62.48 52542.74 88888.00 2008-04-11 21:13:01.904 102 18246.31 62.38 52542.77 88888.00 2008-04-11 21:13:02.404 102 18246.35 62.39 52542.81 88888.00 2008-04-11 21:13:02.904 102 18246.34 62.33 52542.69 88888.00 2008-04-11 21:13:03.404 102 18246.32 62.33 52542.68 88888.00 2008-04-11 21:13:03.904 102 18246.24 62.33 52542.84 88888.00 2008-04-11 21:13:04.404 102 18246.34 62.28 52542.87 88888.00 2008-04-11 21:13:04.904 102 18246.26 62.22 52542.85 88888.00 2008-04-11 21:13:05.404 102 18246.35 62.20 52542.73 88888.00 2008-04-11 21:13:05.904 102 18246.35 62.26 52542.62 88888.00 2008-04-11 21:13:06.404 102 18246.20 62.29 52542.69 88888.00 2008-04-11 21:13:06.904 102 18246.14 62.25 52542.74 88888.00 2008-04-11 21:13:07.404 102 18246.14 62.25 52542.80 88888.00 2008-04-11 21:13:07.904 102 18246.21 62.19 52542.71 88888.00 2008-04-11 21:13:08.404 102 18246.24 62.15 52542.60 88888.00 2008-04-11 21:13:08.904 102 18246.22 62.09 52542.62 88888.00 2008-04-11 21:13:09.404 102 18246.21 62.08 52542.64 88888.00 2008-04-11 21:13:09.904 102 18246.26 62.11 52542.71 88888.00 2008-04-11 21:13:10.404 102 18246.17 62.15 52542.62 88888.00 2008-04-11 21:13:10.904 102 18246.18 62.07 52542.58 88888.00 2008-04-11 21:13:11.404 102 18246.15 62.04 52542.50 88888.00 2008-04-11 21:13:11.904 102 18246.18 62.03 52542.54 88888.00 2008-04-11 21:13:12.404 102 18246.11 62.04 52542.63 88888.00 2008-04-11 21:13:12.904 102 18246.05 62.06 52542.45 88888.00 2008-04-11 21:13:13.404 102 18246.02 61.85 52542.60 88888.00 2008-04-11 21:13:13.904 102 18246.06 61.72 52542.60 88888.00 2008-04-11 21:13:14.404 102 18246.14 61.84 52542.62 88888.00 2008-04-11 21:13:14.904 102 18246.13 62.01 52542.62 88888.00 2008-04-11 21:13:15.404 102 18245.99 62.16 52542.71 88888.00 2008-04-11 21:13:15.904 102 18246.02 62.19 52542.78 88888.00 2008-04-11 21:13:16.404 102 18245.99 62.14 52542.80 88888.00 2008-04-11 21:13:16.904 102 18245.95 62.04 52542.67 88888.00 2008-04-11 21:13:17.404 102 18246.02 62.16 52542.68 88888.00 2008-04-11 21:13:17.904 102 18245.98 62.20 52542.70 88888.00 2008-04-11 21:13:18.404 102 18246.00 62.15 52542.58 88888.00 2008-04-11 21:13:18.904 102 18246.06 62.12 52542.63 88888.00 2008-04-11 21:13:19.404 102 18245.95 62.03 52542.64 88888.00 2008-04-11 21:13:19.904 102 18245.87 61.96 52542.73 88888.00 2008-04-11 21:13:20.404 102 18245.98 61.95 52542.81 88888.00 2008-04-11 21:13:20.904 102 18245.95 61.96 52542.87 88888.00 2008-04-11 21:13:21.404 102 18245.85 62.02 52542.79 88888.00 2008-04-11 21:13:21.904 102 18245.89 62.01 52542.66 88888.00 2008-04-11 21:13:22.404 102 18245.93 62.05 52542.58 88888.00 2008-04-11 21:13:22.904 102 18245.90 61.96 52542.60 88888.00 2008-04-11 21:13:23.404 102 18245.84 61.91 52542.63 88888.00 2008-04-11 21:13:23.904 102 18245.84 61.86 52542.70 88888.00 2008-04-11 21:13:24.404 102 18245.93 61.89 52542.59 88888.00 2008-04-11 21:13:24.904 102 18245.95 61.96 52542.61 88888.00 2008-04-11 21:13:25.404 102 18245.93 61.95 52542.70 88888.00 2008-04-11 21:13:25.904 102 18245.89 61.91 52542.63 88888.00 2008-04-11 21:13:26.404 102 18246.02 61.92 52542.60 88888.00 2008-04-11 21:13:26.904 102 18246.20 61.95 52542.66 88888.00 2008-04-11 21:13:27.404 102 18246.31 61.91 52542.55 88888.00 2008-04-11 21:13:27.904 102 18246.43 61.83 52542.46 88888.00 2008-04-11 21:13:28.404 102 18246.42 61.75 52542.45 88888.00 2008-04-11 21:13:28.904 102 18246.34 61.76 52542.54 88888.00 2008-04-11 21:13:29.404 102 18246.43 61.73 52542.54 88888.00 2008-04-11 21:13:29.904 102 18246.41 61.77 52542.56 88888.00 2008-04-11 21:13:30.404 102 18246.33 61.79 52542.64 88888.00 2008-04-11 21:13:30.904 102 18246.36 61.73 52542.64 88888.00 2008-04-11 21:13:31.404 102 18246.34 61.76 52542.58 88888.00 2008-04-11 21:13:31.904 102 18246.31 61.68 52542.62 88888.00 2008-04-11 21:13:32.404 102 18246.25 61.70 52542.64 88888.00 2008-04-11 21:13:32.904 102 18246.27 61.62 52542.58 88888.00 2008-04-11 21:13:33.404 102 18246.31 61.52 52542.59 88888.00 2008-04-11 21:13:33.904 102 18246.31 61.56 52542.60 88888.00 2008-04-11 21:13:34.404 102 18246.21 61.63 52542.64 88888.00 2008-04-11 21:13:34.904 102 18246.23 61.61 52542.63 88888.00 2008-04-11 21:13:35.404 102 18246.18 61.59 52542.64 88888.00 2008-04-11 21:13:35.904 102 18246.33 61.58 52542.77 88888.00 2008-04-11 21:13:36.404 102 18246.34 61.63 52542.75 88888.00 2008-04-11 21:13:36.904 102 18246.26 61.74 52542.79 88888.00 2008-04-11 21:13:37.404 102 18246.20 61.74 52542.79 88888.00 2008-04-11 21:13:37.904 102 18246.22 61.69 52542.84 88888.00 2008-04-11 21:13:38.404 102 18246.25 61.74 52542.80 88888.00 2008-04-11 21:13:38.904 102 18246.32 61.81 52542.59 88888.00 2008-04-11 21:13:39.404 102 18246.37 61.83 52542.43 88888.00 2008-04-11 21:13:39.904 102 18246.27 61.88 52542.44 88888.00 2008-04-11 21:13:40.404 102 18246.07 61.87 52542.50 88888.00 2008-04-11 21:13:40.904 102 18246.13 61.90 52542.62 88888.00 2008-04-11 21:13:41.404 102 18246.22 61.91 52542.74 88888.00 2008-04-11 21:13:41.904 102 18246.24 61.90 52542.74 88888.00 2008-04-11 21:13:42.404 102 18246.25 61.96 52542.60 88888.00 2008-04-11 21:13:42.904 102 18246.18 62.00 52542.50 88888.00 2008-04-11 21:13:43.404 102 18246.17 62.02 52542.38 88888.00 2008-04-11 21:13:43.904 102 18246.12 62.12 52542.28 88888.00 2008-04-11 21:13:44.404 102 18246.20 62.17 52542.38 88888.00 2008-04-11 21:13:44.904 102 18246.16 62.21 52542.40 88888.00 2008-04-11 21:13:45.404 102 18246.21 62.22 52542.38 88888.00 2008-04-11 21:13:45.904 102 18246.18 62.29 52542.44 88888.00 2008-04-11 21:13:46.404 102 18246.22 62.25 52542.52 88888.00 2008-04-11 21:13:46.904 102 18246.20 62.30 52542.48 88888.00 2008-04-11 21:13:47.404 102 18246.22 62.25 52542.33 88888.00 2008-04-11 21:13:47.904 102 18246.10 62.31 52542.33 88888.00 2008-04-11 21:13:48.404 102 18246.04 62.28 52542.38 88888.00 2008-04-11 21:13:48.904 102 18246.09 62.24 52542.39 88888.00 2008-04-11 21:13:49.404 102 18246.04 62.25 52542.40 88888.00 2008-04-11 21:13:49.904 102 18246.05 62.28 52542.33 88888.00 2008-04-11 21:13:50.404 102 18246.01 62.28 52542.23 88888.00 2008-04-11 21:13:50.904 102 18246.01 62.25 52542.16 88888.00 2008-04-11 21:13:51.404 102 18246.09 62.24 52542.21 88888.00 2008-04-11 21:13:51.904 102 18246.21 62.22 52542.27 88888.00 2008-04-11 21:13:52.404 102 18246.03 62.20 52542.39 88888.00 2008-04-11 21:13:52.904 102 18245.94 62.20 52542.43 88888.00 2008-04-11 21:13:53.404 102 18245.94 62.15 52542.44 88888.00 2008-04-11 21:13:53.904 102 18246.06 62.13 52542.45 88888.00 2008-04-11 21:13:54.404 102 18246.27 62.07 52542.42 88888.00 2008-04-11 21:13:54.904 102 18246.41 61.96 52542.36 88888.00 2008-04-11 21:13:55.404 102 18246.42 61.97 52542.28 88888.00 2008-04-11 21:13:55.904 102 18246.41 62.02 52542.24 88888.00 2008-04-11 21:13:56.404 102 18246.35 62.04 52542.33 88888.00 2008-04-11 21:13:56.904 102 18246.37 62.02 52542.28 88888.00 2008-04-11 21:13:57.404 102 18246.46 61.94 52542.17 88888.00 2008-04-11 21:13:57.904 102 18246.48 61.85 52542.04 88888.00 2008-04-11 21:13:58.404 102 18246.56 61.83 52541.99 88888.00 2008-04-11 21:13:58.904 102 18246.60 61.88 52542.10 88888.00 2008-04-11 21:13:59.404 102 18246.70 61.79 52542.15 88888.00 2008-04-11 21:13:59.904 102 18246.64 61.78 52542.16 88888.00 2008-04-11 21:14:00.404 102 18246.60 61.75 52542.27 88888.00 2008-04-11 21:14:00.904 102 18246.71 61.79 52542.29 88888.00 2008-04-11 21:14:01.404 102 18246.72 61.81 52542.17 88888.00 2008-04-11 21:14:01.904 102 18246.78 61.88 52542.21 88888.00 2008-04-11 21:14:02.404 102 18246.88 61.87 52542.33 88888.00 2008-04-11 21:14:02.904 102 18246.89 61.91 52542.29 88888.00 2008-04-11 21:14:03.404 102 18246.91 61.91 52542.20 88888.00 2008-04-11 21:14:03.904 102 18246.85 61.96 52542.02 88888.00 2008-04-11 21:14:04.404 102 18246.79 61.96 52541.98 88888.00 2008-04-11 21:14:04.904 102 18246.87 62.00 52542.03 88888.00 2008-04-11 21:14:05.404 102 18246.96 61.99 52542.15 88888.00 2008-04-11 21:14:05.904 102 18246.87 61.94 52542.27 88888.00 2008-04-11 21:14:06.404 102 18246.87 61.94 52542.38 88888.00 2008-04-11 21:14:06.904 102 18247.00 61.94 52542.45 88888.00 2008-04-11 21:14:07.404 102 18247.11 61.99 52542.39 88888.00 2008-04-11 21:14:07.904 102 18247.03 62.05 52542.36 88888.00 2008-04-11 21:14:08.404 102 18246.88 62.10 52542.24 88888.00 2008-04-11 21:14:08.904 102 18246.86 62.10 52542.25 88888.00 2008-04-11 21:14:09.404 102 18246.91 62.12 52542.27 88888.00 2008-04-11 21:14:09.904 102 18247.02 62.09 52542.34 88888.00 2008-04-11 21:14:10.404 102 18246.92 62.16 52542.32 88888.00 2008-04-11 21:14:10.904 102 18247.02 62.20 52542.34 88888.00 2008-04-11 21:14:11.404 102 18247.03 62.24 52542.37 88888.00 2008-04-11 21:14:11.904 102 18246.97 62.22 52542.49 88888.00 2008-04-11 21:14:12.404 102 18246.86 62.26 52542.58 88888.00 2008-04-11 21:14:12.904 102 18246.90 62.35 52542.56 88888.00 2008-04-11 21:14:13.404 102 18246.94 62.31 52542.56 88888.00 2008-04-11 21:14:13.904 102 18246.96 62.28 52542.48 88888.00 2008-04-11 21:14:14.404 102 18246.98 62.28 52542.52 88888.00 2008-04-11 21:14:14.904 102 18247.08 62.31 52542.52 88888.00 2008-04-11 21:14:15.404 102 18246.93 62.33 52542.43 88888.00 2008-04-11 21:14:15.904 102 18246.88 62.30 52542.51 88888.00 2008-04-11 21:14:16.404 102 18246.70 62.33 52542.64 88888.00 2008-04-11 21:14:16.904 102 18246.61 62.38 52542.43 88888.00 2008-04-11 21:14:17.404 102 18246.81 62.38 52542.43 88888.00 2008-04-11 21:14:17.904 102 18246.86 62.38 52542.54 88888.00 2008-04-11 21:14:18.404 102 18246.80 62.33 52542.61 88888.00 2008-04-11 21:14:18.904 102 18246.77 62.35 52542.68 88888.00 2008-04-11 21:14:19.404 102 18246.85 62.40 52542.74 88888.00 2008-04-11 21:14:19.904 102 18246.76 62.41 52542.73 88888.00 2008-04-11 21:14:20.404 102 18246.69 62.42 52542.71 88888.00 2008-04-11 21:14:20.904 102 18246.63 62.37 52542.68 88888.00 2008-04-11 21:14:21.404 102 18246.70 62.40 52542.67 88888.00 2008-04-11 21:14:21.904 102 18246.71 62.38 52542.60 88888.00 2008-04-11 21:14:22.404 102 18246.80 62.39 52542.63 88888.00 2008-04-11 21:14:22.904 102 18246.69 62.41 52542.77 88888.00 2008-04-11 21:14:23.404 102 18246.70 62.38 52542.84 88888.00 2008-04-11 21:14:23.904 102 18246.66 62.44 52542.85 88888.00 2008-04-11 21:14:24.404 102 18246.61 62.47 52542.83 88888.00 2008-04-11 21:14:24.904 102 18246.53 62.46 52542.78 88888.00 2008-04-11 21:14:25.404 102 18246.53 62.41 52542.69 88888.00 2008-04-11 21:14:25.904 102 18246.55 62.45 52542.62 88888.00 2008-04-11 21:14:26.404 102 18246.72 62.46 52542.68 88888.00 2008-04-11 21:14:26.904 102 18246.79 62.48 52542.55 88888.00 2008-04-11 21:14:27.404 102 18246.80 62.48 52542.54 88888.00 2008-04-11 21:14:27.904 102 18246.74 62.53 52542.61 88888.00 2008-04-11 21:14:28.404 102 18246.70 62.52 52542.73 88888.00 2008-04-11 21:14:28.904 102 18246.74 62.49 52542.66 88888.00 2008-04-11 21:14:29.404 102 18246.86 62.47 52542.62 88888.00 2008-04-11 21:14:29.904 102 18246.75 62.47 52542.72 88888.00 2008-04-11 21:14:30.404 102 18246.76 62.52 52542.71 88888.00 2008-04-11 21:14:30.904 102 18246.72 62.47 52542.67 88888.00 2008-04-11 21:14:31.404 102 18246.69 62.41 52542.69 88888.00 2008-04-11 21:14:31.904 102 18246.75 62.42 52542.77 88888.00 2008-04-11 21:14:32.404 102 18246.75 62.44 52542.82 88888.00 2008-04-11 21:14:32.904 102 18246.86 62.39 52542.86 88888.00 2008-04-11 21:14:33.404 102 18246.83 62.40 52542.96 88888.00 2008-04-11 21:14:33.904 102 18246.89 62.37 52542.90 88888.00 2008-04-11 21:14:34.404 102 18246.66 62.38 52542.81 88888.00 2008-04-11 21:14:34.904 102 18246.53 62.43 52542.84 88888.00 2008-04-11 21:14:35.404 102 18246.54 62.41 52542.89 88888.00 2008-04-11 21:14:35.904 102 18246.50 62.45 52542.90 88888.00 2008-04-11 21:14:36.404 102 18246.66 62.44 52542.92 88888.00 2008-04-11 21:14:36.904 102 18246.78 62.34 52542.91 88888.00 2008-04-11 21:14:37.404 102 18246.77 62.33 52542.90 88888.00 2008-04-11 21:14:37.904 102 18246.89 62.40 52542.91 88888.00 2008-04-11 21:14:38.404 102 18246.78 62.48 52542.83 88888.00 2008-04-11 21:14:38.904 102 18246.70 62.52 52542.91 88888.00 2008-04-11 21:14:39.404 102 18246.79 62.50 52542.97 88888.00 2008-04-11 21:14:39.904 102 18246.91 62.52 52542.91 88888.00 2008-04-11 21:14:40.404 102 18246.86 62.52 52543.06 88888.00 2008-04-11 21:14:40.904 102 18246.75 62.45 52542.94 88888.00 2008-04-11 21:14:41.404 102 18246.63 62.49 52543.09 88888.00 2008-04-11 21:14:41.904 102 18246.71 62.55 52543.14 88888.00 2008-04-11 21:14:42.404 102 18246.52 62.54 52543.01 88888.00 2008-04-11 21:14:42.904 102 18246.42 62.55 52543.03 88888.00 2008-04-11 21:14:43.404 102 18246.50 62.54 52543.14 88888.00 2008-04-11 21:14:43.904 102 18246.65 62.51 52543.19 88888.00 2008-04-11 21:14:44.404 102 18246.63 62.50 52543.10 88888.00 2008-04-11 21:14:44.904 102 18246.63 62.58 52543.08 88888.00 2008-04-11 21:14:45.404 102 18246.52 62.62 52543.06 88888.00 2008-04-11 21:14:45.904 102 18246.41 62.64 52543.08 88888.00 2008-04-11 21:14:46.404 102 18246.45 62.68 52543.06 88888.00 2008-04-11 21:14:46.904 102 18246.39 62.67 52543.07 88888.00 2008-04-11 21:14:47.404 102 18246.39 62.63 52543.09 88888.00 2008-04-11 21:14:47.904 102 18246.33 62.63 52542.98 88888.00 2008-04-11 21:14:48.404 102 18246.45 62.63 52542.94 88888.00 2008-04-11 21:14:48.904 102 18246.45 62.71 52543.09 88888.00 2008-04-11 21:14:49.404 102 18246.37 62.78 52543.06 88888.00 2008-04-11 21:14:49.904 102 18246.24 62.84 52543.06 88888.00 2008-04-11 21:14:50.404 102 18246.22 62.87 52543.13 88888.00 2008-04-11 21:14:50.904 102 18246.30 62.91 52543.02 88888.00 2008-04-11 21:14:51.404 102 18246.27 62.89 52542.97 88888.00 2008-04-11 21:14:51.904 102 18246.25 62.92 52543.02 88888.00 2008-04-11 21:14:52.404 102 18246.28 62.88 52542.98 88888.00 2008-04-11 21:14:52.904 102 18246.31 62.86 52543.00 88888.00 2008-04-11 21:14:53.404 102 18246.24 62.96 52543.04 88888.00 2008-04-11 21:14:53.904 102 18246.22 63.00 52542.98 88888.00 2008-04-11 21:14:54.404 102 18246.23 63.05 52543.01 88888.00 2008-04-11 21:14:54.904 102 18246.21 63.01 52542.97 88888.00 2008-04-11 21:14:55.404 102 18246.26 62.99 52543.02 88888.00 2008-04-11 21:14:55.904 102 18246.20 62.91 52543.18 88888.00 2008-04-11 21:14:56.404 102 18246.20 63.01 52543.20 88888.00 2008-04-11 21:14:56.904 102 18246.27 63.01 52543.21 88888.00 2008-04-11 21:14:57.404 102 18246.23 63.02 52543.18 88888.00 2008-04-11 21:14:57.904 102 18246.26 62.96 52543.10 88888.00 2008-04-11 21:14:58.404 102 18246.24 62.92 52543.16 88888.00 2008-04-11 21:14:58.904 102 18246.28 62.86 52543.26 88888.00 2008-04-11 21:14:59.404 102 18246.22 62.58 52543.26 88888.00 2008-04-11 21:14:59.904 102 18246.18 62.55 52543.17 88888.00 2008-04-11 21:15:00.404 102 18246.20 62.63 52543.08 88888.00 2008-04-11 21:15:00.904 102 18246.25 62.54 52542.97 88888.00 2008-04-11 21:15:01.404 102 18246.23 62.50 52543.04 88888.00 2008-04-11 21:15:01.904 102 18246.13 62.57 52543.15 88888.00 2008-04-11 21:15:02.404 102 18246.04 62.57 52543.16 88888.00 2008-04-11 21:15:02.904 102 18245.98 62.42 52543.16 88888.00 2008-04-11 21:15:03.404 102 18246.17 62.35 52543.26 88888.00 2008-04-11 21:15:03.904 102 18246.23 62.24 52543.32 88888.00 2008-04-11 21:15:04.404 102 18246.28 62.17 52543.20 88888.00 2008-04-11 21:15:04.904 102 18246.20 62.11 52543.27 88888.00 2008-04-11 21:15:05.404 102 18246.12 62.07 52543.16 88888.00 2008-04-11 21:15:05.904 102 18246.18 61.92 52542.98 88888.00 2008-04-11 21:15:06.404 102 18246.34 61.87 52542.93 88888.00 2008-04-11 21:15:06.904 102 18246.45 62.11 52542.91 88888.00 2008-04-11 21:15:07.404 102 18246.37 62.23 52542.96 88888.00 2008-04-11 21:15:07.904 102 18246.18 62.18 52543.00 88888.00 2008-04-11 21:15:08.404 102 18246.13 62.23 52543.03 88888.00 2008-04-11 21:15:08.904 102 18246.26 62.37 52543.14 88888.00 2008-04-11 21:15:09.404 102 18246.30 62.35 52543.09 88888.00 2008-04-11 21:15:09.904 102 18246.28 62.35 52543.06 88888.00 2008-04-11 21:15:10.404 102 18246.36 62.37 52543.13 88888.00 2008-04-11 21:15:10.904 102 18246.39 62.37 52543.05 88888.00 2008-04-11 21:15:11.404 102 18246.55 62.38 52543.12 88888.00 2008-04-11 21:15:11.904 102 18246.63 62.48 52543.09 88888.00 2008-04-11 21:15:12.404 102 18246.66 62.45 52543.05 88888.00 2008-04-11 21:15:12.904 102 18246.61 62.47 52542.95 88888.00 2008-04-11 21:15:13.404 102 18246.78 62.59 52542.87 88888.00 2008-04-11 21:15:13.904 102 18246.71 62.74 52542.86 88888.00 2008-04-11 21:15:14.404 102 18246.81 62.74 52542.83 88888.00 2008-04-11 21:15:14.904 102 18246.72 62.74 52542.86 88888.00 2008-04-11 21:15:15.404 102 18246.72 62.75 52542.94 88888.00 2008-04-11 21:15:15.904 102 18246.70 62.84 52542.96 88888.00 2008-04-11 21:15:16.404 102 18246.75 62.76 52542.93 88888.00 2008-04-11 21:15:16.904 102 18246.75 62.74 52542.90 88888.00 2008-04-11 21:15:17.404 102 18246.76 62.74 52542.98 88888.00 2008-04-11 21:15:17.904 102 18246.92 62.78 52542.97 88888.00 2008-04-11 21:15:18.404 102 18246.82 62.86 52543.02 88888.00 2008-04-11 21:15:18.904 102 18246.85 62.94 52542.96 88888.00 2008-04-11 21:15:19.404 102 18246.83 62.91 52543.01 88888.00 2008-04-11 21:15:19.904 102 18246.87 62.90 52543.08 88888.00 2008-04-11 21:15:20.404 102 18246.85 62.99 52543.07 88888.00 2008-04-11 21:15:20.904 102 18246.78 63.09 52543.09 88888.00 2008-04-11 21:15:21.404 102 18246.88 63.11 52543.09 88888.00 2008-04-11 21:15:21.904 102 18246.91 63.04 52543.02 88888.00 2008-04-11 21:15:22.404 102 18246.96 63.01 52543.06 88888.00 2008-04-11 21:15:22.904 102 18246.89 63.08 52543.04 88888.00 2008-04-11 21:15:23.404 102 18246.90 63.13 52542.93 88888.00 2008-04-11 21:15:23.904 102 18246.87 63.16 52543.01 88888.00 2008-04-11 21:15:24.404 102 18246.86 63.19 52542.94 88888.00 2008-04-11 21:15:24.904 102 18246.86 63.14 52542.89 88888.00 2008-04-11 21:15:25.404 102 18246.78 63.12 52542.94 88888.00 2008-04-11 21:15:25.904 102 18246.79 63.11 52542.90 88888.00 2008-04-11 21:15:26.404 102 18246.88 63.18 52542.92 88888.00 2008-04-11 21:15:26.904 102 18246.88 63.29 52542.89 88888.00 2008-04-11 21:15:27.404 102 18246.86 63.26 52542.95 88888.00 2008-04-11 21:15:27.904 102 18246.94 63.10 52542.97 88888.00 2008-04-11 21:15:28.404 102 18246.83 63.08 52542.97 88888.00 2008-04-11 21:15:28.904 102 18246.93 63.13 52542.92 88888.00 2008-04-11 21:15:29.404 102 18246.91 63.12 52542.98 88888.00 2008-04-11 21:15:29.904 102 18246.76 63.09 52542.93 88888.00 2008-04-11 21:15:30.404 102 18246.71 63.19 52542.86 88888.00 2008-04-11 21:15:30.904 102 18246.75 63.16 52542.93 88888.00 2008-04-11 21:15:31.404 102 18246.82 63.08 52542.98 88888.00 2008-04-11 21:15:31.904 102 18246.76 63.00 52543.09 88888.00 2008-04-11 21:15:32.404 102 18246.77 62.94 52543.13 88888.00 2008-04-11 21:15:32.904 102 18246.81 62.86 52543.03 88888.00 2008-04-11 21:15:33.404 102 18246.77 62.91 52542.96 88888.00 2008-04-11 21:15:33.904 102 18246.63 62.89 52543.19 88888.00 2008-04-11 21:15:34.404 102 18246.61 62.92 52543.14 88888.00 2008-04-11 21:15:34.904 102 18246.59 62.96 52543.12 88888.00 2008-04-11 21:15:35.404 102 18246.65 62.96 52543.10 88888.00 2008-04-11 21:15:35.904 102 18246.61 63.08 52543.12 88888.00 2008-04-11 21:15:36.404 102 18246.78 63.11 52543.04 88888.00 2008-04-11 21:15:36.904 102 18246.79 63.09 52542.96 88888.00 2008-04-11 21:15:37.404 102 18246.71 63.08 52543.02 88888.00 2008-04-11 21:15:37.904 102 18246.69 63.10 52542.93 88888.00 2008-04-11 21:15:38.404 102 18246.48 63.12 52543.01 88888.00 2008-04-11 21:15:38.904 102 18246.43 63.18 52543.09 88888.00 2008-04-11 21:15:39.404 102 18246.57 63.21 52543.12 88888.00 2008-04-11 21:15:39.904 102 18246.63 63.30 52543.13 88888.00 2008-04-11 21:15:40.404 102 18246.71 63.35 52543.07 88888.00 2008-04-11 21:15:40.904 102 18246.64 63.22 52543.09 88888.00 2008-04-11 21:15:41.404 102 18246.60 63.29 52543.16 88888.00 2008-04-11 21:15:41.904 102 18246.56 63.29 52543.16 88888.00 2008-04-11 21:15:42.404 102 18246.54 63.28 52543.13 88888.00 2008-04-11 21:15:42.904 102 18246.53 63.34 52543.20 88888.00 2008-04-11 21:15:43.404 102 18246.52 63.38 52543.21 88888.00 2008-04-11 21:15:43.904 102 18246.50 63.51 52543.15 88888.00 2008-04-11 21:15:44.404 102 18246.63 63.51 52543.19 88888.00 2008-04-11 21:15:44.904 102 18246.61 63.45 52543.08 88888.00 2008-04-11 21:15:45.404 102 18246.55 63.50 52543.03 88888.00 2008-04-11 21:15:45.904 102 18246.57 63.61 52543.06 88888.00 2008-04-11 21:15:46.404 102 18246.75 63.61 52543.03 88888.00 2008-04-11 21:15:46.904 102 18246.72 63.45 52543.00 88888.00 2008-04-11 21:15:47.404 102 18246.77 63.44 52542.96 88888.00 2008-04-11 21:15:47.904 102 18246.86 63.53 52543.04 88888.00 2008-04-11 21:15:48.404 102 18246.79 63.56 52543.04 88888.00 2008-04-11 21:15:48.904 102 18246.79 63.56 52543.03 88888.00 2008-04-11 21:15:49.404 102 18246.81 63.47 52543.05 88888.00 2008-04-11 21:15:49.904 102 18246.68 63.50 52542.97 88888.00 2008-04-11 21:15:50.404 102 18246.67 63.59 52543.00 88888.00 2008-04-11 21:15:50.904 102 18246.82 63.62 52542.85 88888.00 2008-04-11 21:15:51.404 102 18246.92 63.65 52542.93 88888.00 2008-04-11 21:15:51.904 102 18246.99 63.61 52542.97 88888.00 2008-04-11 21:15:52.404 102 18246.93 63.58 52542.91 88888.00 2008-04-11 21:15:52.904 102 18246.97 63.57 52542.96 88888.00 2008-04-11 21:15:53.404 102 18247.04 63.53 52542.89 88888.00 2008-04-11 21:15:53.904 102 18247.09 63.57 52542.86 88888.00 2008-04-11 21:15:54.404 102 18247.19 63.56 52542.92 88888.00 2008-04-11 21:15:54.904 102 18247.13 63.56 52542.90 88888.00 2008-04-11 21:15:55.404 102 18247.02 63.51 52542.85 88888.00 2008-04-11 21:15:55.904 102 18246.88 63.45 52542.92 88888.00 2008-04-11 21:15:56.404 102 18246.91 63.52 52542.95 88888.00 2008-04-11 21:15:56.904 102 18247.01 63.49 52542.93 88888.00 2008-04-11 21:15:57.404 102 18247.04 63.51 52543.02 88888.00 2008-04-11 21:15:57.904 102 18247.11 63.54 52543.12 88888.00 2008-04-11 21:15:58.404 102 18247.09 63.46 52543.03 88888.00 2008-04-11 21:15:58.904 102 18246.97 63.44 52543.01 88888.00 2008-04-11 21:15:59.404 102 18247.06 63.45 52542.94 88888.00 2008-04-11 21:15:59.904 102 18247.02 63.44 52542.86 88888.00 2008-04-11 21:16:00.404 102 18247.01 63.36 52542.87 88888.00 2008-04-11 21:16:00.904 102 18247.00 63.34 52542.91 88888.00 2008-04-11 21:16:01.404 102 18246.90 63.30 52542.95 88888.00 2008-04-11 21:16:01.904 102 18246.89 63.38 52542.97 88888.00 2008-04-11 21:16:02.404 102 18246.98 63.50 52542.95 88888.00 2008-04-11 21:16:02.904 102 18247.09 63.52 52543.05 88888.00 2008-04-11 21:16:03.404 102 18247.08 63.48 52543.08 88888.00 2008-04-11 21:16:03.904 102 18247.00 63.43 52542.96 88888.00 2008-04-11 21:16:04.404 102 18247.01 63.39 52542.95 88888.00 2008-04-11 21:16:04.904 102 18246.92 63.42 52542.98 88888.00 2008-04-11 21:16:05.404 102 18246.92 63.42 52542.98 88888.00 2008-04-11 21:16:05.904 102 18246.99 63.45 52543.07 88888.00 2008-04-11 21:16:06.404 102 18246.97 63.50 52543.01 88888.00 2008-04-11 21:16:06.904 102 18246.91 63.49 52542.97 88888.00 2008-04-11 21:16:07.404 102 18246.94 63.47 52542.97 88888.00 2008-04-11 21:16:07.904 102 18246.96 63.52 52543.02 88888.00 2008-04-11 21:16:08.404 102 18247.01 63.57 52542.98 88888.00 2008-04-11 21:16:08.904 102 18247.13 63.52 52542.97 88888.00 2008-04-11 21:16:09.404 102 18247.26 63.44 52542.97 88888.00 2008-04-11 21:16:09.904 102 18247.25 63.52 52542.96 88888.00 2008-04-11 21:16:10.404 102 18247.23 63.48 52542.85 88888.00 2008-04-11 21:16:10.904 102 18247.25 63.52 52542.78 88888.00 2008-04-11 21:16:11.404 102 18247.23 63.47 52542.80 88888.00 2008-04-11 21:16:11.904 102 18247.29 63.43 52542.87 88888.00 2008-04-11 21:16:12.404 102 18247.24 63.41 52542.85 88888.00 2008-04-11 21:16:12.904 102 18247.36 63.35 52542.73 88888.00 2008-04-11 21:16:13.404 102 18247.37 63.25 52542.80 88888.00 2008-04-11 21:16:13.904 102 18247.45 63.25 52542.90 88888.00 2008-04-11 21:16:14.404 102 18247.37 63.18 52542.84 88888.00 2008-04-11 21:16:14.904 102 18247.36 63.23 52542.71 88888.00 2008-04-11 21:16:15.404 102 18247.37 63.20 52542.71 88888.00 2008-04-11 21:16:15.904 102 18247.41 63.13 52542.77 88888.00 2008-04-11 21:16:16.404 102 18247.34 63.17 52542.85 88888.00 2008-04-11 21:16:16.904 102 18247.42 63.19 52542.92 88888.00 2008-04-11 21:16:17.404 102 18247.45 63.09 52542.91 88888.00 2008-04-11 21:16:17.904 102 18247.46 63.04 52542.92 88888.00 2008-04-11 21:16:18.404 102 18247.56 63.07 52542.87 88888.00 2008-04-11 21:16:18.904 102 18247.48 63.16 52542.92 88888.00 2008-04-11 21:16:19.404 102 18247.62 63.16 52542.96 88888.00 2008-04-11 21:16:19.904 102 18247.62 63.09 52542.92 88888.00 2008-04-11 21:16:20.404 102 18247.63 63.06 52542.93 88888.00 2008-04-11 21:16:20.904 102 18247.58 63.10 52542.96 88888.00 2008-04-11 21:16:21.404 102 18247.54 63.09 52542.98 88888.00 2008-04-11 21:16:21.904 102 18247.57 63.08 52543.06 88888.00 2008-04-11 21:16:22.404 102 18247.54 63.02 52543.15 88888.00 2008-04-11 21:16:22.904 102 18247.44 63.00 52543.21 88888.00 2008-04-11 21:16:23.404 102 18247.46 62.99 52543.21 88888.00 2008-04-11 21:16:23.904 102 18247.40 63.02 52543.17 88888.00 2008-04-11 21:16:24.404 102 18247.18 63.03 52543.16 88888.00 2008-04-11 21:16:24.904 102 18247.30 62.96 52543.12 88888.00 2008-04-11 21:16:25.404 102 18247.35 62.94 52543.06 88888.00 2008-04-11 21:16:25.904 102 18247.37 63.02 52543.00 88888.00 2008-04-11 21:16:26.404 102 18247.37 63.05 52543.03 88888.00 2008-04-11 21:16:26.904 102 18247.31 63.11 52543.09 88888.00 2008-04-11 21:16:27.404 102 18247.31 63.19 52543.22 88888.00 2008-04-11 21:16:27.904 102 18247.43 63.18 52543.20 88888.00 2008-04-11 21:16:28.404 102 18247.48 63.24 52543.09 88888.00 2008-04-11 21:16:28.904 102 18247.29 63.26 52543.07 88888.00 2008-04-11 21:16:29.404 102 18247.06 63.28 52543.14 88888.00 2008-04-11 21:16:29.904 102 18247.08 63.42 52543.21 88888.00 2008-04-11 21:16:30.404 102 18247.12 63.59 52543.26 88888.00 2008-04-11 21:16:30.904 102 18247.15 63.78 52543.21 88888.00 2008-04-11 21:16:31.404 102 18247.15 63.82 52543.32 88888.00 2008-04-11 21:16:31.904 102 18247.13 63.82 52543.28 88888.00 2008-04-11 21:16:32.404 102 18247.11 63.91 52543.16 88888.00 2008-04-11 21:16:32.904 102 18247.01 63.84 52543.17 88888.00 2008-04-11 21:16:33.404 102 18246.88 63.91 52543.28 88888.00 2008-04-11 21:16:33.904 102 18246.92 64.03 52543.31 88888.00 2008-04-11 21:16:34.404 102 18247.01 64.09 52543.32 88888.00 2008-04-11 21:16:34.904 102 18247.20 64.18 52543.30 88888.00 2008-04-11 21:16:35.404 102 18247.26 64.20 52543.30 88888.00 2008-04-11 21:16:35.904 102 18247.23 64.23 52543.31 88888.00 2008-04-11 21:16:36.404 102 18246.98 64.30 52543.35 88888.00 2008-04-11 21:16:36.904 102 18247.00 64.29 52543.41 88888.00 2008-04-11 21:16:37.404 102 18247.08 64.26 52543.44 88888.00 2008-04-11 21:16:37.904 102 18247.00 64.26 52543.40 88888.00 2008-04-11 21:16:38.404 102 18247.08 64.25 52543.39 88888.00 2008-04-11 21:16:38.904 102 18247.03 64.22 52543.32 88888.00 2008-04-11 21:16:39.404 102 18246.98 64.23 52543.17 88888.00 2008-04-11 21:16:39.904 102 18246.92 64.23 52543.24 88888.00 2008-04-11 21:16:40.404 102 18246.78 64.17 52543.24 88888.00 2008-04-11 21:16:40.904 102 18246.80 64.12 52543.30 88888.00 2008-04-11 21:16:41.404 102 18246.93 64.14 52543.30 88888.00 2008-04-11 21:16:41.904 102 18247.02 64.03 52543.18 88888.00 2008-04-11 21:16:42.404 102 18246.97 63.88 52543.14 88888.00 2008-04-11 21:16:42.904 102 18246.82 63.84 52543.03 88888.00 2008-04-11 21:16:43.404 102 18246.85 63.78 52543.14 88888.00 2008-04-11 21:16:43.904 102 18246.92 63.82 52543.02 88888.00 2008-04-11 21:16:44.404 102 18246.97 63.74 52543.17 88888.00 2008-04-11 21:16:44.904 102 18246.94 63.66 52543.27 88888.00 2008-04-11 21:16:45.404 102 18246.85 63.59 52543.20 88888.00 2008-04-11 21:16:45.904 102 18246.79 63.52 52543.24 88888.00 2008-04-11 21:16:46.404 102 18246.69 63.51 52543.20 88888.00 2008-04-11 21:16:46.904 102 18246.57 63.52 52543.13 88888.00 2008-04-11 21:16:47.404 102 18246.38 63.65 52543.15 88888.00 2008-04-11 21:16:47.904 102 18246.39 63.63 52543.22 88888.00 2008-04-11 21:16:48.404 102 18246.50 63.50 52543.19 88888.00 2008-04-11 21:16:48.904 102 18246.53 63.44 52543.22 88888.00 2008-04-11 21:16:49.404 102 18246.34 63.45 52543.17 88888.00 2008-04-11 21:16:49.904 102 18246.37 63.44 52543.13 88888.00 2008-04-11 21:16:50.404 102 18246.43 63.44 52543.24 88888.00 2008-04-11 21:16:50.904 102 18246.43 63.38 52543.37 88888.00 2008-04-11 21:16:51.404 102 18246.42 63.37 52543.40 88888.00 2008-04-11 21:16:51.904 102 18246.34 63.34 52543.31 88888.00 2008-04-11 21:16:52.404 102 18246.31 63.37 52543.24 88888.00 2008-04-11 21:16:52.904 102 18246.44 63.40 52543.26 88888.00 2008-04-11 21:16:53.404 102 18246.37 63.40 52543.24 88888.00 2008-04-11 21:16:53.904 102 18246.25 63.44 52543.25 88888.00 2008-04-11 21:16:54.404 102 18246.27 63.48 52543.35 88888.00 2008-04-11 21:16:54.904 102 18246.16 63.54 52543.32 88888.00 2008-04-11 21:16:55.404 102 18246.35 63.48 52543.16 88888.00 2008-04-11 21:16:55.904 102 18246.28 63.48 52543.16 88888.00 2008-04-11 21:16:56.404 102 18246.31 63.53 52543.08 88888.00 2008-04-11 21:16:56.904 102 18246.23 63.63 52543.02 88888.00 2008-04-11 21:16:57.404 102 18246.13 63.66 52543.13 88888.00 2008-04-11 21:16:57.904 102 18246.24 63.66 52543.14 88888.00 2008-04-11 21:16:58.404 102 18246.34 63.64 52543.14 88888.00 2008-04-11 21:16:58.904 102 18246.33 63.55 52543.16 88888.00 2008-04-11 21:16:59.404 102 18246.38 63.59 52543.17 88888.00 2008-04-11 21:16:59.904 102 18246.23 63.63 52543.18 88888.00 2008-04-11 21:17:00.404 102 18245.99 63.71 52543.22 88888.00 2008-04-11 21:17:00.904 102 18246.02 63.79 52543.25 88888.00 2008-04-11 21:17:01.404 102 18246.11 63.75 52543.26 88888.00 2008-04-11 21:17:01.904 102 18246.17 63.82 52543.27 88888.00 2008-04-11 21:17:02.404 102 18246.04 63.92 52543.26 88888.00 2008-04-11 21:17:02.904 102 18245.96 63.85 52543.28 88888.00 2008-04-11 21:17:03.404 102 18245.88 63.88 52543.33 88888.00 2008-04-11 21:17:03.904 102 18245.96 63.89 52543.31 88888.00 2008-04-11 21:17:04.404 102 18246.04 63.97 52543.36 88888.00 2008-04-11 21:17:04.904 102 18246.03 63.96 52543.31 88888.00 2008-04-11 21:17:05.404 102 18246.05 63.78 52543.27 88888.00 2008-04-11 21:17:05.904 102 18245.96 63.88 52543.26 88888.00 2008-04-11 21:17:06.404 102 18245.79 63.85 52543.16 88888.00 2008-04-11 21:17:06.904 102 18245.90 63.89 52543.21 88888.00 2008-04-11 21:17:07.404 102 18246.13 63.83 52543.22 88888.00 2008-04-11 21:17:07.904 102 18246.13 63.77 52543.26 88888.00 2008-04-11 21:17:08.404 102 18246.06 63.70 52543.24 88888.00 2008-04-11 21:17:08.904 102 18245.89 63.66 52543.40 88888.00 2008-04-11 21:17:09.404 102 18245.82 63.64 52543.29 88888.00 2008-04-11 21:17:09.904 102 18245.67 63.61 52543.27 88888.00 2008-04-11 21:17:10.404 102 18245.76 63.62 52543.47 88888.00 2008-04-11 21:17:10.904 102 18245.73 63.61 52543.50 88888.00 2008-04-11 21:17:11.404 102 18245.70 63.61 52543.38 88888.00 2008-04-11 21:17:11.904 102 18245.74 63.55 52543.32 88888.00 2008-04-11 21:17:12.404 102 18245.79 63.51 52543.37 88888.00 2008-04-11 21:17:12.904 102 18245.70 63.59 52543.50 88888.00 2008-04-11 21:17:13.404 102 18245.68 63.58 52543.41 88888.00 2008-04-11 21:17:13.904 102 18245.46 63.46 52543.33 88888.00 2008-04-11 21:17:14.404 102 18245.24 63.43 52543.37 88888.00 2008-04-11 21:17:14.904 102 18245.30 63.38 52543.38 88888.00 2008-04-11 21:17:15.404 102 18245.22 63.36 52543.35 88888.00 2008-04-11 21:17:15.904 102 18245.16 63.30 52543.53 88888.00 2008-04-11 21:17:16.404 102 18245.04 63.29 52543.54 88888.00 2008-04-11 21:17:16.904 102 18244.80 63.30 52543.51 88888.00 2008-04-11 21:17:17.404 102 18244.76 63.31 52543.53 88888.00 2008-04-11 21:17:17.904 102 18244.76 63.29 52543.48 88888.00 2008-04-11 21:17:18.404 102 18244.81 63.36 52543.33 88888.00 2008-04-11 21:17:18.904 102 18244.73 63.39 52543.25 88888.00 2008-04-11 21:17:19.404 102 18244.76 63.35 52543.20 88888.00 2008-04-11 21:17:19.904 102 18244.98 63.30 52543.25 88888.00 2008-04-11 21:17:20.404 102 18245.19 63.36 52543.26 88888.00 2008-04-11 21:17:20.904 102 18245.58 63.44 52543.14 88888.00 2008-04-11 21:17:21.404 102 18245.79 63.44 52543.19 88888.00 2008-04-11 21:17:21.904 102 18245.84 63.39 52543.15 88888.00 2008-04-11 21:17:22.404 102 18245.68 63.37 52543.19 88888.00 2008-04-11 21:17:22.904 102 18245.74 63.44 52543.21 88888.00 2008-04-11 21:17:23.404 102 18245.76 63.46 52543.20 88888.00 2008-04-11 21:17:23.904 102 18245.67 63.41 52543.18 88888.00 2008-04-11 21:17:24.404 102 18245.66 63.42 52543.24 88888.00 2008-04-11 21:17:24.904 102 18245.76 63.47 52543.24 88888.00 2008-04-11 21:17:25.404 102 18245.68 63.52 52543.15 88888.00 2008-04-11 21:17:25.904 102 18245.67 63.51 52543.16 88888.00 2008-04-11 21:17:26.404 102 18245.70 63.47 52543.29 88888.00 2008-04-11 21:17:26.904 102 18245.69 63.45 52543.26 88888.00 2008-04-11 21:17:27.404 102 18245.54 63.40 52543.20 88888.00 2008-04-11 21:17:27.904 102 18245.59 63.44 52543.27 88888.00 2008-04-11 21:17:28.404 102 18245.67 63.46 52543.10 88888.00 2008-04-11 21:17:28.904 102 18245.66 63.55 52543.18 88888.00 2008-04-11 21:17:29.404 102 18245.52 63.65 52543.29 88888.00 2008-04-11 21:17:29.904 102 18245.40 63.61 52543.36 88888.00 2008-04-11 21:17:30.404 102 18245.38 63.62 52543.19 88888.00 2008-04-11 21:17:30.904 102 18245.45 63.69 52543.16 88888.00 2008-04-11 21:17:31.404 102 18245.38 63.64 52543.24 88888.00 2008-04-11 21:17:31.904 102 18245.37 63.65 52543.32 88888.00 2008-04-11 21:17:32.404 102 18245.45 63.68 52543.36 88888.00 2008-04-11 21:17:32.904 102 18245.51 63.61 52543.32 88888.00 2008-04-11 21:17:33.404 102 18245.40 63.61 52543.24 88888.00 2008-04-11 21:17:33.904 102 18245.31 63.61 52543.19 88888.00 2008-04-11 21:17:34.404 102 18245.22 63.55 52543.17 88888.00 2008-04-11 21:17:34.904 102 18245.15 63.53 52543.25 88888.00 2008-04-11 21:17:35.404 102 18245.23 63.46 52543.28 88888.00 2008-04-11 21:17:35.904 102 18245.23 63.39 52543.20 88888.00 2008-04-11 21:17:36.404 102 18245.18 63.28 52543.10 88888.00 2008-04-11 21:17:36.904 102 18245.26 63.20 52543.17 88888.00 2008-04-11 21:17:37.404 102 18245.15 62.98 52543.14 88888.00 2008-04-11 21:17:37.904 102 18245.12 62.91 52543.08 88888.00 2008-04-11 21:17:38.404 102 18245.01 62.83 52543.10 88888.00 2008-04-11 21:17:38.904 102 18245.09 62.81 52543.19 88888.00 2008-04-11 21:17:39.404 102 18245.26 62.76 52543.13 88888.00 2008-04-11 21:17:39.904 102 18245.24 62.71 52543.05 88888.00 2008-04-11 21:17:40.404 102 18245.27 62.74 52543.07 88888.00 2008-04-11 21:17:40.904 102 18245.33 62.89 52543.10 88888.00 2008-04-11 21:17:41.404 102 18245.30 63.04 52543.04 88888.00 2008-04-11 21:17:41.904 102 18245.30 63.00 52543.12 88888.00 2008-04-11 21:17:42.404 102 18245.29 62.89 52543.18 88888.00 2008-04-11 21:17:42.904 102 18245.25 62.84 52543.16 88888.00 2008-04-11 21:17:43.404 102 18245.13 62.86 52543.06 88888.00 2008-04-11 21:17:43.904 102 18245.19 62.91 52543.28 88888.00 2008-04-11 21:17:44.404 102 18245.24 62.86 52543.28 88888.00 2008-04-11 21:17:44.904 102 18245.25 62.84 52543.28 88888.00 2008-04-11 21:17:45.404 102 18245.24 62.82 52543.16 88888.00 2008-04-11 21:17:45.904 102 18245.09 62.67 52543.18 88888.00 2008-04-11 21:17:46.404 102 18245.08 62.75 52543.27 88888.00 2008-04-11 21:17:46.904 102 18245.22 62.83 52543.32 88888.00 2008-04-11 21:17:47.404 102 18245.26 62.95 52543.25 88888.00 2008-04-11 21:17:47.904 102 18245.18 62.97 52543.13 88888.00 2008-04-11 21:17:48.404 102 18245.22 62.99 52543.19 88888.00 2008-04-11 21:17:48.904 102 18245.15 63.06 52543.24 88888.00 2008-04-11 21:17:49.404 102 18245.15 63.12 52543.08 88888.00 2008-04-11 21:17:49.904 102 18245.04 63.11 52543.07 88888.00 2008-04-11 21:17:50.404 102 18245.04 63.12 52543.18 88888.00 2008-04-11 21:17:50.904 102 18245.05 63.14 52543.16 88888.00 2008-04-11 21:17:51.404 102 18245.15 63.21 52543.13 88888.00 2008-04-11 21:17:51.904 102 18245.18 63.24 52543.05 88888.00 2008-04-11 21:17:52.404 102 18245.24 63.22 52543.10 88888.00 2008-04-11 21:17:52.904 102 18245.23 63.11 52543.13 88888.00 2008-04-11 21:17:53.404 102 18245.25 63.03 52543.00 88888.00 2008-04-11 21:17:53.904 102 18245.16 63.08 52542.90 88888.00 2008-04-11 21:17:54.404 102 18245.13 63.11 52543.01 88888.00 2008-04-11 21:17:54.904 102 18245.19 63.07 52542.94 88888.00 2008-04-11 21:17:55.404 102 18245.20 62.86 52542.87 88888.00 2008-04-11 21:17:55.904 102 18245.22 62.80 52542.91 88888.00 2008-04-11 21:17:56.404 102 18245.25 62.78 52542.91 88888.00 2008-04-11 21:17:56.904 102 18245.18 62.74 52542.95 88888.00 2008-04-11 21:17:57.404 102 18244.90 62.66 52543.07 88888.00 2008-04-11 21:17:57.904 102 18245.07 62.61 52543.09 88888.00 2008-04-11 21:17:58.404 102 18245.15 62.55 52543.03 88888.00 2008-04-11 21:17:58.904 102 18245.04 62.48 52543.08 88888.00 2008-04-11 21:17:59.404 102 18245.00 62.63 52543.17 88888.00 2008-04-11 21:17:59.904 102 18245.08 62.82 52543.17 88888.00 2008-04-11 21:18:00.404 102 18245.22 62.84 52543.14 88888.00 2008-04-11 21:18:00.904 102 18245.19 62.89 52543.19 88888.00 2008-04-11 21:18:01.404 102 18245.14 62.87 52543.08 88888.00 2008-04-11 21:18:01.904 102 18245.16 62.83 52543.07 88888.00 2008-04-11 21:18:02.404 102 18245.20 62.79 52543.06 88888.00 2008-04-11 21:18:02.904 102 18245.17 62.74 52543.05 88888.00 2008-04-11 21:18:03.404 102 18245.05 62.61 52543.06 88888.00 2008-04-11 21:18:03.904 102 18245.08 62.53 52543.04 88888.00 2008-04-11 21:18:04.404 102 18245.16 62.54 52543.02 88888.00 2008-04-11 21:18:04.904 102 18245.27 62.42 52543.07 88888.00 2008-04-11 21:18:05.404 102 18245.24 62.39 52543.10 88888.00 2008-04-11 21:18:05.904 102 18245.24 62.58 52543.00 88888.00 2008-04-11 21:18:06.404 102 18245.25 62.63 52542.96 88888.00 2008-04-11 21:18:06.904 102 18245.33 62.58 52542.91 88888.00 2008-04-11 21:18:07.404 102 18245.34 62.42 52542.89 88888.00 2008-04-11 21:18:07.904 102 18245.36 62.21 52542.90 88888.00 2008-04-11 21:18:08.404 102 18245.34 62.18 52542.93 88888.00 2008-04-11 21:18:08.904 102 18245.27 62.11 52542.95 88888.00 2008-04-11 21:18:09.404 102 18245.22 62.12 52542.97 88888.00 2008-04-11 21:18:09.904 102 18245.25 61.99 52542.95 88888.00 2008-04-11 21:18:10.404 102 18245.34 62.04 52542.98 88888.00 2008-04-11 21:18:10.904 102 18245.33 62.17 52543.13 88888.00 2008-04-11 21:18:11.404 102 18245.37 62.31 52543.09 88888.00 2008-04-11 21:18:11.904 102 18245.50 62.43 52543.01 88888.00 2008-04-11 21:18:12.404 102 18245.50 62.48 52542.98 88888.00 2008-04-11 21:18:12.904 102 18245.60 62.50 52542.96 88888.00 2008-04-11 21:18:13.404 102 18245.62 62.49 52542.89 88888.00 2008-04-11 21:18:13.904 102 18245.65 62.47 52542.93 88888.00 2008-04-11 21:18:14.404 102 18245.61 62.46 52542.96 88888.00 2008-04-11 21:18:14.904 102 18245.69 62.55 52542.92 88888.00 2008-04-11 21:18:15.404 102 18245.72 62.67 52542.94 88888.00 2008-04-11 21:18:15.904 102 18245.76 62.72 52542.91 88888.00 2008-04-11 21:18:16.404 102 18245.70 62.76 52542.89 88888.00 2008-04-11 21:18:16.904 102 18245.77 62.81 52542.95 88888.00 2008-04-11 21:18:17.404 102 18245.81 62.90 52542.98 88888.00 2008-04-11 21:18:17.904 102 18245.91 63.00 52542.92 88888.00 2008-04-11 21:18:18.404 102 18245.93 63.06 52542.89 88888.00 2008-04-11 21:18:18.904 102 18245.94 63.08 52542.82 88888.00 2008-04-11 21:18:19.404 102 18245.98 63.20 52542.80 88888.00 2008-04-11 21:18:19.904 102 18245.99 63.34 52542.82 88888.00 2008-04-11 21:18:20.404 102 18246.02 63.42 52542.89 88888.00 2008-04-11 21:18:20.904 102 18246.05 63.42 52542.73 88888.00 2008-04-11 21:18:21.404 102 18246.09 63.48 52542.66 88888.00 2008-04-11 21:18:21.904 102 18246.20 63.56 52542.69 88888.00 2008-04-11 21:18:22.404 102 18246.17 63.69 52542.61 88888.00 2008-04-11 21:18:22.904 102 18246.20 63.48 52542.59 88888.00 2008-04-11 21:18:23.404 102 18246.12 63.42 52542.68 88888.00 2008-04-11 21:18:23.904 102 18246.03 63.64 52542.71 88888.00 2008-04-11 21:18:24.404 102 18246.02 63.79 52542.73 88888.00 2008-04-11 21:18:24.904 102 18245.91 63.70 52542.63 88888.00 2008-04-11 21:18:25.404 102 18245.88 63.55 52542.70 88888.00 2008-04-11 21:18:25.904 102 18245.84 63.59 52542.78 88888.00 2008-04-11 21:18:26.404 102 18245.77 63.82 52542.84 88888.00 2008-04-11 21:18:26.904 102 18245.71 63.88 52542.92 88888.00 2008-04-11 21:18:27.404 102 18245.62 63.85 52543.05 88888.00 2008-04-11 21:18:27.904 102 18245.62 63.71 52543.13 88888.00 2008-04-11 21:18:28.404 102 18245.68 63.63 52543.07 88888.00 2008-04-11 21:18:28.904 102 18245.66 63.54 52543.02 88888.00 2008-04-11 21:18:29.404 102 18245.54 63.75 52543.09 88888.00 2008-04-11 21:18:29.904 102 18245.52 63.77 52543.16 88888.00 2008-04-11 21:18:30.404 102 18245.51 63.58 52543.13 88888.00 2008-04-11 21:18:30.904 102 18245.52 63.38 52543.05 88888.00 2008-04-11 21:18:31.404 102 18245.39 63.29 52543.10 88888.00 2008-04-11 21:18:31.904 102 18245.30 63.26 52543.26 88888.00 2008-04-11 21:18:32.404 102 18245.34 63.38 52543.18 88888.00 2008-04-11 21:18:32.904 102 18245.28 63.39 52543.30 88888.00 2008-04-11 21:18:33.404 102 18245.27 63.29 52543.27 88888.00 2008-04-11 21:18:33.904 102 18245.29 63.22 52543.12 88888.00 2008-04-11 21:18:34.404 102 18245.29 63.16 52543.14 88888.00 2008-04-11 21:18:34.904 102 18245.27 63.11 52543.19 88888.00 2008-04-11 21:18:35.404 102 18245.13 63.07 52543.16 88888.00 2008-04-11 21:18:35.904 102 18245.02 62.98 52543.17 88888.00 2008-04-11 21:18:36.404 102 18244.98 62.94 52543.25 88888.00 2008-04-11 21:18:36.904 102 18244.95 62.82 52543.32 88888.00 2008-04-11 21:18:37.404 102 18245.01 62.82 52543.27 88888.00 2008-04-11 21:18:37.904 102 18244.83 62.78 52543.20 88888.00 2008-04-11 21:18:38.404 102 18244.81 62.65 52543.15 88888.00 2008-04-11 21:18:38.904 102 18244.91 62.59 52543.09 88888.00 2008-04-11 21:18:39.404 102 18244.79 62.54 52543.07 88888.00 2008-04-11 21:18:39.904 102 18244.76 62.47 52543.01 88888.00 2008-04-11 21:18:40.404 102 18244.82 62.56 52542.95 88888.00 2008-04-11 21:18:40.904 102 18244.93 62.68 52542.98 88888.00 2008-04-11 21:18:41.404 102 18244.83 62.65 52543.05 88888.00 2008-04-11 21:18:41.904 102 18244.84 62.65 52542.89 88888.00 2008-04-11 21:18:42.404 102 18244.95 62.70 52542.79 88888.00 2008-04-11 21:18:42.904 102 18244.91 62.64 52542.78 88888.00 2008-04-11 21:18:43.404 102 18244.92 62.62 52542.80 88888.00 2008-04-11 21:18:43.904 102 18245.01 62.67 52542.78 88888.00 2008-04-11 21:18:44.404 102 18244.90 62.69 52542.81 88888.00 2008-04-11 21:18:44.904 102 18244.87 62.69 52542.82 88888.00 2008-04-11 21:18:45.404 102 18244.98 62.71 52542.57 88888.00 2008-04-11 21:18:45.904 102 18245.17 62.65 52542.52 88888.00 2008-04-11 21:18:46.404 102 18245.16 62.71 52542.55 88888.00 2008-04-11 21:18:46.904 102 18245.09 62.70 52542.48 88888.00 2008-04-11 21:18:47.404 102 18245.05 62.70 52542.54 88888.00 2008-04-11 21:18:47.904 102 18245.28 62.73 52542.50 88888.00 2008-04-11 21:18:48.404 102 18245.40 62.83 52542.54 88888.00 2008-04-11 21:18:48.904 102 18245.48 62.90 52542.56 88888.00 2008-04-11 21:18:49.404 102 18245.41 62.95 52542.59 88888.00 2008-04-11 21:18:49.904 102 18245.44 62.97 52542.68 88888.00 2008-04-11 21:18:50.404 102 18245.52 63.07 52542.62 88888.00 2008-04-11 21:18:50.904 102 18245.61 63.10 52542.59 88888.00 2008-04-11 21:18:51.404 102 18245.65 63.11 52542.61 88888.00 2008-04-11 21:18:51.904 102 18245.58 63.13 52542.62 88888.00 2008-04-11 21:18:52.404 102 18245.62 63.18 52542.67 88888.00 2008-04-11 21:18:52.904 102 18245.55 63.18 52542.64 88888.00 2008-04-11 21:18:53.404 102 18245.56 63.36 52542.68 88888.00 2008-04-11 21:18:53.904 102 18245.47 63.40 52542.59 88888.00 2008-04-11 21:18:54.404 102 18245.55 63.34 52542.57 88888.00 2008-04-11 21:18:54.904 102 18245.60 63.35 52542.59 88888.00 2008-04-11 21:18:55.404 102 18245.59 63.38 52542.54 88888.00 2008-04-11 21:18:55.904 102 18245.58 63.40 52542.55 88888.00 2008-04-11 21:18:56.404 102 18245.59 63.37 52542.57 88888.00 2008-04-11 21:18:56.904 102 18245.60 63.36 52542.58 88888.00 2008-04-11 21:18:57.404 102 18245.49 63.46 52542.67 88888.00 2008-04-11 21:18:57.904 102 18245.57 63.46 52542.71 88888.00 2008-04-11 21:18:58.404 102 18245.65 63.46 52542.68 88888.00 2008-04-11 21:18:58.904 102 18245.54 63.44 52542.71 88888.00 2008-04-11 21:18:59.404 102 18245.48 63.32 52542.70 88888.00 2008-04-11 21:18:59.904 102 18245.40 63.26 52542.80 88888.00 2008-04-11 21:19:00.404 102 18245.45 63.25 52542.79 88888.00 2008-04-11 21:19:00.904 102 18245.54 63.22 52542.77 88888.00 2008-04-11 21:19:01.404 102 18245.49 63.19 52542.80 88888.00 2008-04-11 21:19:01.904 102 18245.45 63.23 52542.80 88888.00 2008-04-11 21:19:02.404 102 18245.28 63.19 52542.85 88888.00 2008-04-11 21:19:02.904 102 18245.30 63.21 52542.82 88888.00 2008-04-11 21:19:03.404 102 18245.31 63.13 52542.75 88888.00 2008-04-11 21:19:03.904 102 18245.33 63.01 52542.67 88888.00 2008-04-11 21:19:04.404 102 18245.17 62.95 52542.66 88888.00 2008-04-11 21:19:04.904 102 18245.23 62.91 52542.74 88888.00 2008-04-11 21:19:05.404 102 18245.15 62.87 52542.84 88888.00 2008-04-11 21:19:05.904 102 18245.01 62.84 52542.84 88888.00 2008-04-11 21:19:06.404 102 18244.94 62.75 52542.94 88888.00 2008-04-11 21:19:06.904 102 18245.04 62.73 52542.91 88888.00 2008-04-11 21:19:07.404 102 18245.12 62.70 52542.95 88888.00 2008-04-11 21:19:07.904 102 18245.09 62.78 52543.09 88888.00 2008-04-11 21:19:08.404 102 18245.00 62.70 52543.09 88888.00 2008-04-11 21:19:08.904 102 18244.86 62.68 52543.24 88888.00 2008-04-11 21:19:09.404 102 18244.89 62.52 52543.29 88888.00 2008-04-11 21:19:09.904 102 18244.80 62.57 52543.18 88888.00 2008-04-11 21:19:10.404 102 18244.70 62.51 52543.16 88888.00 2008-04-11 21:19:10.904 102 18244.76 62.49 52543.14 88888.00 2008-04-11 21:19:11.404 102 18244.81 62.44 52543.07 88888.00 2008-04-11 21:19:11.904 102 18244.90 62.50 52543.03 88888.00 2008-04-11 21:19:12.404 102 18244.85 62.52 52542.97 88888.00 2008-04-11 21:19:12.904 102 18244.87 62.59 52542.91 88888.00 2008-04-11 21:19:13.404 102 18245.02 62.58 52542.85 88888.00 2008-04-11 21:19:13.904 102 18245.01 62.65 52542.83 88888.00 2008-04-11 21:19:14.404 102 18244.94 62.67 52542.89 88888.00 2008-04-11 21:19:14.904 102 18244.83 62.54 52542.84 88888.00 2008-04-11 21:19:15.404 102 18244.87 62.58 52542.80 88888.00 2008-04-11 21:19:15.904 102 18244.90 62.59 52542.85 88888.00 2008-04-11 21:19:16.404 102 18244.81 62.65 52542.85 88888.00 2008-04-11 21:19:16.904 102 18244.72 62.70 52542.89 88888.00 2008-04-11 21:19:17.404 102 18244.72 62.71 52542.82 88888.00 2008-04-11 21:19:17.904 102 18244.72 62.69 52542.71 88888.00 2008-04-11 21:19:18.404 102 18244.72 62.70 52542.56 88888.00 2008-04-11 21:19:18.904 102 18244.73 62.73 52542.57 88888.00 2008-04-11 21:19:19.404 102 18244.72 62.76 52542.62 88888.00 2008-04-11 21:19:19.904 102 18244.74 62.87 52542.62 88888.00 2008-04-11 21:19:20.404 102 18244.74 62.92 52542.64 88888.00 2008-04-11 21:19:20.904 102 18244.90 62.89 52542.71 88888.00 2008-04-11 21:19:21.404 102 18244.84 62.89 52542.68 88888.00 2008-04-11 21:19:21.904 102 18244.81 62.81 52542.60 88888.00 2008-04-11 21:19:22.404 102 18244.90 62.77 52542.70 88888.00 2008-04-11 21:19:22.904 102 18244.98 62.80 52542.84 88888.00 2008-04-11 21:19:23.404 102 18245.04 62.87 52542.77 88888.00 2008-04-11 21:19:23.904 102 18245.16 62.82 52542.79 88888.00 2008-04-11 21:19:24.404 102 18245.14 62.80 52542.79 88888.00 2008-04-11 21:19:24.904 102 18245.06 62.77 52542.89 88888.00 2008-04-11 21:19:25.404 102 18245.07 62.73 52542.86 88888.00 2008-04-11 21:19:25.904 102 18245.19 62.70 52542.77 88888.00 2008-04-11 21:19:26.404 102 18245.13 62.70 52542.73 88888.00 2008-04-11 21:19:26.904 102 18245.17 62.68 52542.63 88888.00 2008-04-11 21:19:27.404 102 18245.30 62.73 52542.59 88888.00 2008-04-11 21:19:27.904 102 18245.31 62.70 52542.58 88888.00 2008-04-11 21:19:28.404 102 18245.41 62.64 52542.64 88888.00 2008-04-11 21:19:28.904 102 18245.44 62.57 52542.72 88888.00 2008-04-11 21:19:29.404 102 18245.38 62.54 52542.78 88888.00 2008-04-11 21:19:29.904 102 18245.36 62.58 52542.69 88888.00 2008-04-11 21:19:30.404 102 18245.40 62.54 52542.70 88888.00 2008-04-11 21:19:30.904 102 18245.27 62.51 52542.66 88888.00 2008-04-11 21:19:31.404 102 18245.37 62.52 52542.64 88888.00 2008-04-11 21:19:31.904 102 18245.45 62.58 52542.74 88888.00 2008-04-11 21:19:32.404 102 18245.41 62.56 52542.78 88888.00 2008-04-11 21:19:32.904 102 18245.40 62.65 52542.75 88888.00 2008-04-11 21:19:33.404 102 18245.47 62.65 52542.80 88888.00 2008-04-11 21:19:33.904 102 18245.51 62.67 52542.83 88888.00 2008-04-11 21:19:34.404 102 18245.52 62.74 52542.89 88888.00 2008-04-11 21:19:34.904 102 18245.59 62.79 52542.86 88888.00 2008-04-11 21:19:35.404 102 18245.66 62.85 52542.96 88888.00 2008-04-11 21:19:35.904 102 18245.58 62.80 52542.98 88888.00 2008-04-11 21:19:36.401 102 18245.57 62.81 52542.86 88888.00 2008-04-11 21:19:36.901 102 18245.62 62.82 52542.96 88888.00 2008-04-11 21:19:37.401 102 18245.69 62.88 52542.98 88888.00 2008-04-11 21:19:37.901 102 18245.61 62.94 52543.02 88888.00 2008-04-11 21:19:38.401 102 18245.68 62.96 52543.03 88888.00 2008-04-11 21:19:38.901 102 18245.69 62.98 52542.94 88888.00 2008-04-11 21:19:39.401 102 18245.62 62.99 52542.89 88888.00 2008-04-11 21:19:39.901 102 18245.59 62.96 52542.97 88888.00 2008-04-11 21:19:40.401 102 18245.51 62.92 52542.96 88888.00 2008-04-11 21:19:40.901 102 18245.49 62.97 52543.00 88888.00 2008-04-11 21:19:41.401 102 18245.56 62.98 52543.02 88888.00 2008-04-11 21:19:41.901 102 18245.50 62.95 52543.00 88888.00 2008-04-11 21:19:42.401 102 18245.60 62.91 52543.00 88888.00 2008-04-11 21:19:42.901 102 18245.72 62.90 52542.91 88888.00 2008-04-11 21:19:43.401 102 18245.76 62.94 52543.01 88888.00 2008-04-11 21:19:43.901 102 18245.71 62.89 52543.00 88888.00 2008-04-11 21:19:44.401 102 18245.69 62.95 52542.90 88888.00 2008-04-11 21:19:44.901 102 18245.78 62.94 52542.82 88888.00 2008-04-11 21:19:45.401 102 18245.78 62.92 52542.95 88888.00 2008-04-11 21:19:45.901 102 18245.73 62.95 52543.09 88888.00 2008-04-11 21:19:46.401 102 18245.71 62.94 52543.10 88888.00 2008-04-11 21:19:46.901 102 18245.78 62.91 52543.15 88888.00 2008-04-11 21:19:47.401 102 18245.73 62.85 52543.03 88888.00 2008-04-11 21:19:47.901 102 18245.69 62.78 52542.96 88888.00 2008-04-11 21:19:48.401 102 18245.72 62.76 52543.00 88888.00 2008-04-11 21:19:48.901 102 18245.69 62.74 52542.89 88888.00 2008-04-11 21:19:49.401 102 18245.73 62.76 52542.85 88888.00 2008-04-11 21:19:49.901 102 18245.74 62.73 52542.70 88888.00 2008-04-11 21:19:50.401 102 18245.72 62.76 52542.59 88888.00 2008-04-11 21:19:50.901 102 18245.78 62.76 52542.66 88888.00 2008-04-11 21:19:51.401 102 18245.91 62.65 52542.66 88888.00 2008-04-11 21:19:51.901 102 18245.91 62.57 52542.82 88888.00 2008-04-11 21:19:52.401 102 18245.96 62.64 52542.87 88888.00 2008-04-11 21:19:52.901 102 18245.90 62.63 52542.93 88888.00 2008-04-11 21:19:53.401 102 18245.93 62.64 52542.94 88888.00 2008-04-11 21:19:53.901 102 18245.91 62.52 52542.97 88888.00 2008-04-11 21:19:54.401 102 18245.88 62.61 52542.94 88888.00 2008-04-11 21:19:54.901 102 18245.83 62.70 52542.91 88888.00 2008-04-11 21:19:55.401 102 18245.92 62.68 52542.84 88888.00 2008-04-11 21:19:55.901 102 18245.92 62.68 52542.84 88888.00 2008-04-11 21:19:56.401 102 18245.95 62.65 52542.70 88888.00 2008-04-11 21:19:56.901 102 18245.91 62.79 52542.63 88888.00 2008-04-11 21:19:57.401 102 18246.07 62.80 52542.70 88888.00 2008-04-11 21:19:57.901 102 18246.21 62.73 52542.78 88888.00 2008-04-11 21:19:58.401 102 18246.16 62.78 52542.78 88888.00 2008-04-11 21:19:58.901 102 18246.09 62.86 52542.85 88888.00 2008-04-11 21:19:59.401 102 18246.12 62.85 52542.81 88888.00 2008-04-11 21:19:59.901 102 18246.15 62.84 52542.71 88888.00 2008-04-11 21:20:00.401 102 18246.15 62.82 52542.75 88888.00 2008-04-11 21:20:00.901 102 18246.23 62.86 52542.81 88888.00 2008-04-11 21:20:01.401 102 18246.31 62.85 52542.73 88888.00 2008-04-11 21:20:01.901 102 18246.21 62.85 52542.67 88888.00 2008-04-11 21:20:02.401 102 18246.18 62.88 52542.66 88888.00 2008-04-11 21:20:02.901 102 18246.18 63.02 52542.62 88888.00 2008-04-11 21:20:03.401 102 18246.13 63.06 52542.63 88888.00 2008-04-11 21:20:03.901 102 18246.20 63.06 52542.57 88888.00 2008-04-11 21:20:04.401 102 18246.15 63.11 52542.66 88888.00 2008-04-11 21:20:04.901 102 18246.17 63.19 52542.75 88888.00 2008-04-11 21:20:05.401 102 18246.22 63.12 52542.79 88888.00 2008-04-11 21:20:05.901 102 18246.22 63.08 52542.70 88888.00 2008-04-11 21:20:06.401 102 18246.25 63.13 52542.69 88888.00 2008-04-11 21:20:06.901 102 18246.25 63.09 52542.67 88888.00 2008-04-11 21:20:07.401 102 18246.22 63.11 52542.69 88888.00 2008-04-11 21:20:07.901 102 18246.22 63.13 52542.68 88888.00 2008-04-11 21:20:08.401 102 18246.18 63.04 52542.80 88888.00 2008-04-11 21:20:08.901 102 18246.24 62.97 52542.82 88888.00 2008-04-11 21:20:09.401 102 18246.36 63.03 52542.80 88888.00 2008-04-11 21:20:09.901 102 18246.32 63.04 52542.70 88888.00 2008-04-11 21:20:10.401 102 18246.35 63.11 52542.56 88888.00 2008-04-11 21:20:10.901 102 18246.25 63.18 52542.49 88888.00 2008-04-11 21:20:11.401 102 18246.24 63.23 52542.52 88888.00 2008-04-11 21:20:11.901 102 18246.32 63.20 52542.63 88888.00 2008-04-11 21:20:12.401 102 18246.24 63.18 52542.57 88888.00 2008-04-11 21:20:12.901 102 18246.22 63.16 52542.55 88888.00 2008-04-11 21:20:13.401 102 18246.25 63.19 52542.48 88888.00 2008-04-11 21:20:13.901 102 18246.28 63.20 52542.42 88888.00 2008-04-11 21:20:14.401 102 18246.34 63.12 52542.57 88888.00 2008-04-11 21:20:14.901 102 18246.34 63.14 52542.62 88888.00 2008-04-11 21:20:15.401 102 18246.32 63.15 52542.60 88888.00 2008-04-11 21:20:15.901 102 18246.32 63.22 52542.56 88888.00 2008-04-11 21:20:16.401 102 18246.34 63.22 52542.62 88888.00 2008-04-11 21:20:16.901 102 18246.35 63.22 52542.78 88888.00 2008-04-11 21:20:17.401 102 18246.30 63.21 52542.80 88888.00 2008-04-11 21:20:17.901 102 18246.49 63.16 52542.80 88888.00 2008-04-11 21:20:18.401 102 18246.53 63.16 52542.78 88888.00 2008-04-11 21:20:18.901 102 18246.60 63.21 52542.82 88888.00 2008-04-11 21:20:19.401 102 18246.55 63.17 52542.79 88888.00 2008-04-11 21:20:19.901 102 18246.50 63.14 52542.86 88888.00 2008-04-11 21:20:20.401 102 18246.34 63.11 52542.90 88888.00 2008-04-11 21:20:20.901 102 18246.42 63.12 52542.77 88888.00 2008-04-11 21:20:21.401 102 18246.57 63.12 52542.69 88888.00 2008-04-11 21:20:21.901 102 18246.54 63.16 52542.71 88888.00 2008-04-11 21:20:22.401 102 18246.48 63.16 52542.64 88888.00 2008-04-11 21:20:22.901 102 18246.50 63.29 52542.51 88888.00 2008-04-11 21:20:23.401 102 18246.47 63.19 52542.45 88888.00 2008-04-11 21:20:23.901 102 18246.42 63.23 52542.50 88888.00 2008-04-11 21:20:24.401 102 18246.39 63.26 52542.51 88888.00 2008-04-11 21:20:24.901 102 18246.33 63.18 52542.59 88888.00 2008-04-11 21:20:25.401 102 18246.42 63.15 52542.61 88888.00 2008-04-11 21:20:25.901 102 18246.52 63.14 52542.63 88888.00 2008-04-11 21:20:26.401 102 18246.65 63.16 52542.64 88888.00 2008-04-11 21:20:26.901 102 18246.67 63.14 52542.60 88888.00 2008-04-11 21:20:27.401 102 18246.65 63.14 52542.74 88888.00 2008-04-11 21:20:27.901 102 18246.49 63.15 52542.74 88888.00 2008-04-11 21:20:28.401 102 18246.54 63.19 52542.62 88888.00 2008-04-11 21:20:28.901 102 18246.67 63.22 52542.43 88888.00 2008-04-11 21:20:29.401 102 18246.70 63.23 52542.55 88888.00 2008-04-11 21:20:29.901 102 18246.75 63.34 52542.68 88888.00 2008-04-11 21:20:30.401 102 18246.58 63.35 52542.64 88888.00 2008-04-11 21:20:30.901 102 18246.53 63.38 52542.54 88888.00 2008-04-11 21:20:31.401 102 18246.63 63.44 52542.55 88888.00 2008-04-11 21:20:31.901 102 18246.57 63.45 52542.50 88888.00 2008-04-11 21:20:32.401 102 18246.54 63.40 52542.52 88888.00 2008-04-11 21:20:32.901 102 18246.43 63.43 52542.67 88888.00 2008-04-11 21:20:33.401 102 18246.42 63.38 52542.66 88888.00 2008-04-11 21:20:33.901 102 18246.44 63.39 52542.63 88888.00 2008-04-11 21:20:34.401 102 18246.45 63.46 52542.62 88888.00 2008-04-11 21:20:34.901 102 18246.54 63.48 52542.60 88888.00 2008-04-11 21:20:35.401 102 18246.50 63.41 52542.80 88888.00 2008-04-11 21:20:35.901 102 18246.46 63.31 52542.84 88888.00 2008-04-11 21:20:36.401 102 18246.56 63.36 52542.80 88888.00 2008-04-11 21:20:36.901 102 18246.50 63.43 52542.70 88888.00 2008-04-11 21:20:37.401 102 18246.26 63.43 52542.75 88888.00 2008-04-11 21:20:37.901 102 18246.26 63.41 52542.77 88888.00 2008-04-11 21:20:38.401 102 18246.23 63.26 52542.82 88888.00 2008-04-11 21:20:38.901 102 18246.17 63.19 52542.82 88888.00 2008-04-11 21:20:39.401 102 18246.13 63.20 52542.73 88888.00 2008-04-11 21:20:39.901 102 18246.20 63.13 52542.74 88888.00 2008-04-11 21:20:40.401 102 18246.26 63.13 52542.84 88888.00 2008-04-11 21:20:40.901 102 18246.18 63.05 52542.95 88888.00 2008-04-11 21:20:41.401 102 18246.21 63.04 52542.85 88888.00 2008-04-11 21:20:41.901 102 18246.25 63.08 52542.75 88888.00 2008-04-11 21:20:42.401 102 18246.06 63.02 52542.85 88888.00 2008-04-11 21:20:42.901 102 18246.00 63.02 52542.93 88888.00 2008-04-11 21:20:43.401 102 18246.05 63.06 52543.00 88888.00 2008-04-11 21:20:43.901 102 18246.21 63.10 52543.09 88888.00 2008-04-11 21:20:44.401 102 18246.28 63.03 52542.94 88888.00 2008-04-11 21:20:44.901 102 18246.28 63.00 52542.87 88888.00 2008-04-11 21:20:45.401 102 18246.33 62.97 52542.79 88888.00 2008-04-11 21:20:45.901 102 18246.30 62.82 52542.80 88888.00 2008-04-11 21:20:46.401 102 18246.35 62.66 52542.89 88888.00 2008-04-11 21:20:46.901 102 18246.22 62.55 52542.91 88888.00 2008-04-11 21:20:47.401 102 18246.22 62.52 52542.90 88888.00 2008-04-11 21:20:47.901 102 18246.20 62.49 52542.86 88888.00 2008-04-11 21:20:48.401 102 18246.24 62.42 52542.73 88888.00 2008-04-11 21:20:48.901 102 18246.33 62.41 52542.74 88888.00 2008-04-11 21:20:49.401 102 18246.41 62.44 52542.72 88888.00 2008-04-11 21:20:49.901 102 18246.41 62.38 52542.68 88888.00 2008-04-11 21:20:50.401 102 18246.35 62.32 52542.60 88888.00 2008-04-11 21:20:50.901 102 18246.41 62.25 52542.58 88888.00 2008-04-11 21:20:51.401 102 18246.54 62.29 52542.80 88888.00 2008-04-11 21:20:51.901 102 18246.54 62.46 52542.75 88888.00 2008-04-11 21:20:52.401 102 18246.59 62.48 52542.73 88888.00 2008-04-11 21:20:52.901 102 18246.57 62.36 52542.70 88888.00 2008-04-11 21:20:53.401 102 18246.63 62.39 52542.69 88888.00 2008-04-11 21:20:53.901 102 18246.69 62.36 52542.60 88888.00 2008-04-11 21:20:54.401 102 18246.74 62.28 52542.64 88888.00 2008-04-11 21:20:54.901 102 18246.82 62.24 52542.63 88888.00 2008-04-11 21:20:55.401 102 18246.93 62.13 52542.56 88888.00 2008-04-11 21:20:55.901 102 18246.91 62.12 52542.51 88888.00 2008-04-11 21:20:56.401 102 18246.87 62.24 52542.57 88888.00 2008-04-11 21:20:56.901 102 18246.79 62.39 52542.56 88888.00 2008-04-11 21:20:57.401 102 18246.87 62.54 52542.52 88888.00 2008-04-11 21:20:57.901 102 18246.78 62.59 52542.49 88888.00 2008-04-11 21:20:58.401 102 18246.93 62.53 52542.43 88888.00 2008-04-11 21:20:58.901 102 18247.08 62.55 52542.49 88888.00 2008-04-11 21:20:59.401 102 18247.11 62.68 52542.62 88888.00 2008-04-11 21:20:59.901 102 18247.07 62.73 52542.56 88888.00 2008-04-11 21:21:00.401 102 18247.11 62.86 52542.48 88888.00 2008-04-11 21:21:00.901 102 18247.22 62.86 52542.37 88888.00 2008-04-11 21:21:01.401 102 18247.35 62.83 52542.38 88888.00 2008-04-11 21:21:01.901 102 18247.47 62.91 52542.54 88888.00 2008-04-11 21:21:02.401 102 18247.34 63.02 52542.51 88888.00 2008-04-11 21:21:02.901 102 18247.36 63.07 52542.63 88888.00 2008-04-11 21:21:03.401 102 18247.39 63.07 52542.66 88888.00 2008-04-11 21:21:03.901 102 18247.34 63.11 52542.67 88888.00 2008-04-11 21:21:04.401 102 18247.32 63.13 52542.62 88888.00 2008-04-11 21:21:04.901 102 18247.35 63.13 52542.61 88888.00 2008-04-11 21:21:05.401 102 18247.45 63.19 52542.61 88888.00 2008-04-11 21:21:05.901 102 18247.47 63.22 52542.62 88888.00 2008-04-11 21:21:06.401 102 18247.36 63.31 52542.63 88888.00 2008-04-11 21:21:06.901 102 18247.41 63.36 52542.72 88888.00 2008-04-11 21:21:07.401 102 18247.45 63.36 52542.72 88888.00 2008-04-11 21:21:07.901 102 18247.22 63.33 52542.75 88888.00 2008-04-11 21:21:08.401 102 18247.09 63.31 52542.69 88888.00 2008-04-11 21:21:08.901 102 18247.10 63.38 52542.63 88888.00 2008-04-11 21:21:09.401 102 18247.18 63.43 52542.72 88888.00 2008-04-11 21:21:09.901 102 18247.20 63.44 52542.77 88888.00 2008-04-11 21:21:10.401 102 18247.20 63.47 52542.85 88888.00 2008-04-11 21:21:10.901 102 18247.08 63.49 52542.86 88888.00 2008-04-11 21:21:11.401 102 18246.97 63.49 52542.79 88888.00 2008-04-11 21:21:11.901 102 18246.92 63.39 52542.83 88888.00 2008-04-11 21:21:12.401 102 18246.99 63.20 52542.81 88888.00 2008-04-11 21:21:12.901 102 18246.96 63.18 52542.82 88888.00 2008-04-11 21:21:13.401 102 18247.02 63.20 52542.77 88888.00 2008-04-11 21:21:13.901 102 18246.98 63.25 52542.75 88888.00 2008-04-11 21:21:14.401 102 18247.08 63.20 52542.80 88888.00 2008-04-11 21:21:14.901 102 18246.98 63.19 52542.69 88888.00 2008-04-11 21:21:15.401 102 18246.92 63.19 52542.62 88888.00 2008-04-11 21:21:15.901 102 18246.94 63.13 52542.63 88888.00 2008-04-11 21:21:16.401 102 18246.92 63.09 52542.66 88888.00 2008-04-11 21:21:16.901 102 18246.86 63.20 52542.66 88888.00 2008-04-11 21:21:17.401 102 18246.98 63.21 52542.68 88888.00 2008-04-11 21:21:17.901 102 18246.98 63.20 52542.62 88888.00 2008-04-11 21:21:18.401 102 18246.97 63.12 52542.71 88888.00 2008-04-11 21:21:18.901 102 18246.99 63.23 52542.66 88888.00 2008-04-11 21:21:19.401 102 18247.04 63.42 52542.68 88888.00 2008-04-11 21:21:19.901 102 18247.03 63.34 52542.69 88888.00 2008-04-11 21:21:20.401 102 18246.94 63.36 52542.71 88888.00 2008-04-11 21:21:20.901 102 18246.99 63.35 52542.72 88888.00 2008-04-11 21:21:21.401 102 18247.14 63.32 52542.69 88888.00 2008-04-11 21:21:21.901 102 18247.02 63.29 52542.79 88888.00 2008-04-11 21:21:22.401 102 18246.97 63.28 52542.77 88888.00 2008-04-11 21:21:22.901 102 18246.97 63.33 52542.80 88888.00 2008-04-11 21:21:23.401 102 18247.10 63.21 52542.71 88888.00 2008-04-11 21:21:23.901 102 18247.02 63.23 52542.75 88888.00 2008-04-11 21:21:24.401 102 18247.07 63.23 52542.75 88888.00 2008-04-11 21:21:24.901 102 18247.15 63.19 52542.64 88888.00 2008-04-11 21:21:25.401 102 18247.32 63.19 52542.78 88888.00 2008-04-11 21:21:25.901 102 18247.45 63.07 52542.83 88888.00 2008-04-11 21:21:26.401 102 18247.36 63.11 52542.81 88888.00 2008-04-11 21:21:26.901 102 18247.31 63.13 52542.74 88888.00 2008-04-11 21:21:27.401 102 18247.36 63.01 52542.72 88888.00 2008-04-11 21:21:27.901 102 18247.29 63.10 52542.75 88888.00 2008-04-11 21:21:28.401 102 18247.18 63.15 52542.68 88888.00 2008-04-11 21:21:28.901 102 18247.30 62.99 52542.62 88888.00 2008-04-11 21:21:29.401 102 18247.36 62.83 52542.63 88888.00 2008-04-11 21:21:29.901 102 18247.35 62.84 52542.57 88888.00 2008-04-11 21:21:30.401 102 18247.37 62.92 52542.43 88888.00 2008-04-11 21:21:30.901 102 18247.12 62.89 52542.56 88888.00 2008-04-11 21:21:31.401 102 18247.18 62.85 52542.60 88888.00 2008-04-11 21:21:31.901 102 18247.29 62.98 52542.52 88888.00 2008-04-11 21:21:32.401 102 18247.24 62.91 52542.61 88888.00 2008-04-11 21:21:32.901 102 18247.21 63.07 52542.50 88888.00 2008-04-11 21:21:33.401 102 18247.19 63.15 52542.52 88888.00 2008-04-11 21:21:33.901 102 18247.09 63.14 52542.62 88888.00 2008-04-11 21:21:34.401 102 18247.07 63.16 52542.62 88888.00 2008-04-11 21:21:34.901 102 18247.08 63.16 52542.47 88888.00 2008-04-11 21:21:35.401 102 18247.07 63.16 52542.58 88888.00 2008-04-11 21:21:35.901 102 18247.12 63.15 52542.69 88888.00 2008-04-11 21:21:36.401 102 18247.11 63.17 52542.71 88888.00 2008-04-11 21:21:36.901 102 18247.06 63.13 52542.67 88888.00 2008-04-11 21:21:37.401 102 18247.00 63.16 52542.64 88888.00 2008-04-11 21:21:37.901 102 18246.98 63.36 52542.51 88888.00 2008-04-11 21:21:38.401 102 18246.89 63.51 52542.63 88888.00 2008-04-11 21:21:38.901 102 18246.87 63.61 52542.73 88888.00 2008-04-11 21:21:39.401 102 18247.07 63.65 52542.70 88888.00 2008-04-11 21:21:39.901 102 18247.13 63.71 52542.71 88888.00 2008-04-11 21:21:40.401 102 18247.04 63.72 52542.71 88888.00 2008-04-11 21:21:40.901 102 18247.10 63.72 52542.62 88888.00 2008-04-11 21:21:41.401 102 18247.00 63.65 52542.72 88888.00 2008-04-11 21:21:41.901 102 18247.07 63.69 52542.75 88888.00 2008-04-11 21:21:42.401 102 18247.00 63.59 52542.64 88888.00 2008-04-11 21:21:42.901 102 18246.97 63.53 52542.60 88888.00 2008-04-11 21:21:43.401 102 18247.02 63.40 52542.69 88888.00 2008-04-11 21:21:43.901 102 18246.83 63.44 52542.78 88888.00 2008-04-11 21:21:44.401 102 18246.78 63.49 52542.73 88888.00 2008-04-11 21:21:44.901 102 18246.77 63.48 52542.72 88888.00 2008-04-11 21:21:45.401 102 18246.83 63.43 52542.68 88888.00 2008-04-11 21:21:45.901 102 18246.92 63.34 52542.80 88888.00 2008-04-11 21:21:46.401 102 18246.82 63.30 52542.83 88888.00 2008-04-11 21:21:46.901 102 18246.70 63.28 52542.74 88888.00 2008-04-11 21:21:47.401 102 18246.68 63.24 52542.75 88888.00 2008-04-11 21:21:47.901 102 18246.76 63.19 52542.83 88888.00 2008-04-11 21:21:48.401 102 18246.70 63.23 52542.72 88888.00 2008-04-11 21:21:48.901 102 18246.60 63.29 52542.62 88888.00 2008-04-11 21:21:49.401 102 18246.54 63.24 52542.62 88888.00 2008-04-11 21:21:49.901 102 18246.46 63.20 52542.62 88888.00 2008-04-11 21:21:50.401 102 18246.66 63.14 52542.75 88888.00 2008-04-11 21:21:50.901 102 18246.59 63.09 52542.71 88888.00 2008-04-11 21:21:51.401 102 18246.47 63.02 52542.72 88888.00 2008-04-11 21:21:51.901 102 18246.55 62.98 52542.62 88888.00 2008-04-11 21:21:52.401 102 18246.49 62.98 52542.59 88888.00 2008-04-11 21:21:52.901 102 18246.54 63.00 52542.56 88888.00 2008-04-11 21:21:53.401 102 18246.48 63.01 52542.54 88888.00 2008-04-11 21:21:53.901 102 18246.45 62.96 52542.58 88888.00 2008-04-11 21:21:54.401 102 18246.39 62.90 52542.54 88888.00 2008-04-11 21:21:54.901 102 18246.37 62.87 52542.56 88888.00 2008-04-11 21:21:55.401 102 18246.38 62.82 52542.60 88888.00 2008-04-11 21:21:55.901 102 18246.44 62.78 52542.51 88888.00 2008-04-11 21:21:56.401 102 18246.59 62.73 52542.47 88888.00 2008-04-11 21:21:56.901 102 18246.57 62.59 52542.55 88888.00 2008-04-11 21:21:57.401 102 18246.52 62.61 52542.63 88888.00 2008-04-11 21:21:57.901 102 18246.41 62.62 52542.71 88888.00 2008-04-11 21:21:58.401 102 18246.47 62.61 52542.71 88888.00 2008-04-11 21:21:58.901 102 18246.45 62.65 52542.79 88888.00 2008-04-11 21:21:59.401 102 18246.58 62.56 52542.71 88888.00 2008-04-11 21:21:59.901 102 18246.56 62.36 52542.82 88888.00 2008-04-11 21:22:00.401 102 18246.57 62.32 52542.82 88888.00 2008-04-11 21:22:00.901 102 18246.50 62.23 52542.77 88888.00 2008-04-11 21:22:01.401 102 18246.35 62.24 52542.79 88888.00 2008-04-11 21:22:01.901 102 18246.41 62.18 52542.78 88888.00 2008-04-11 21:22:02.401 102 18246.50 62.20 52542.79 88888.00 2008-04-11 21:22:02.901 102 18246.57 62.13 52542.72 88888.00 2008-04-11 21:22:03.401 102 18246.65 62.08 52542.72 88888.00 2008-04-11 21:22:03.901 102 18246.63 62.07 52542.73 88888.00 2008-04-11 21:22:04.401 102 18246.52 62.12 52542.73 88888.00 2008-04-11 21:22:04.901 102 18246.56 62.23 52542.78 88888.00 2008-04-11 21:22:05.401 102 18246.56 62.29 52542.71 88888.00 2008-04-11 21:22:05.901 102 18246.56 62.36 52542.64 88888.00 2008-04-11 21:22:06.401 102 18246.70 62.33 52542.59 88888.00 2008-04-11 21:22:06.901 102 18246.71 62.31 52542.55 88888.00 2008-04-11 21:22:07.401 102 18246.67 62.37 52542.62 88888.00 2008-04-11 21:22:07.901 102 18246.67 62.57 52542.61 88888.00 2008-04-11 21:22:08.401 102 18246.68 62.62 52542.57 88888.00 2008-04-11 21:22:08.901 102 18246.54 62.62 52542.57 88888.00 2008-04-11 21:22:09.401 102 18246.50 62.49 52542.66 88888.00 2008-04-11 21:22:09.901 102 18246.60 62.40 52542.70 88888.00 2008-04-11 21:22:10.401 102 18246.65 62.42 52542.67 88888.00 2008-04-11 21:22:10.901 102 18246.69 62.49 52542.70 88888.00 2008-04-11 21:22:11.401 102 18246.71 62.52 52542.75 88888.00 2008-04-11 21:22:11.901 102 18246.70 62.55 52542.61 88888.00 2008-04-11 21:22:12.401 102 18246.78 62.53 52542.68 88888.00 2008-04-11 21:22:12.901 102 18246.80 62.56 52542.68 88888.00 2008-04-11 21:22:13.401 102 18246.71 62.78 52542.77 88888.00 2008-04-11 21:22:13.901 102 18246.67 62.70 52542.78 88888.00 2008-04-11 21:22:14.401 102 18246.68 62.59 52542.81 88888.00 2008-04-11 21:22:14.901 102 18246.66 62.53 52542.82 88888.00 2008-04-11 21:22:15.401 102 18246.55 62.62 52542.74 88888.00 2008-04-11 21:22:15.901 102 18246.61 62.69 52542.74 88888.00 2008-04-11 21:22:16.401 102 18246.67 62.80 52542.69 88888.00 2008-04-11 21:22:16.901 102 18246.61 62.65 52542.64 88888.00 2008-04-11 21:22:17.401 102 18246.56 62.77 52542.58 88888.00 2008-04-11 21:22:17.901 102 18246.57 62.89 52542.59 88888.00 2008-04-11 21:22:18.401 102 18246.56 62.79 52542.64 88888.00 2008-04-11 21:22:18.901 102 18246.48 62.70 52542.66 88888.00 2008-04-11 21:22:19.401 102 18246.39 62.65 52542.62 88888.00 2008-04-11 21:22:19.901 102 18246.39 62.48 52542.75 88888.00 2008-04-11 21:22:20.401 102 18246.42 62.62 52542.80 88888.00 2008-04-11 21:22:20.901 102 18246.43 62.70 52542.69 88888.00 2008-04-11 21:22:21.401 102 18246.39 62.64 52542.70 88888.00 2008-04-11 21:22:21.901 102 18246.49 62.61 52542.66 88888.00 2008-04-11 21:22:22.401 102 18246.49 62.67 52542.49 88888.00 2008-04-11 21:22:22.901 102 18246.48 62.69 52542.56 88888.00 2008-04-11 21:22:23.401 102 18246.31 62.54 52542.68 88888.00 2008-04-11 21:22:23.901 102 18246.22 62.49 52542.71 88888.00 2008-04-11 21:22:24.401 102 18246.17 62.39 52542.61 88888.00 2008-04-11 21:22:24.901 102 18246.23 62.20 52542.62 88888.00 2008-04-11 21:22:25.401 102 18246.13 62.11 52542.74 88888.00 2008-04-11 21:22:25.901 102 18246.17 62.07 52542.74 88888.00 2008-04-11 21:22:26.401 102 18246.25 62.02 52542.77 88888.00 2008-04-11 21:22:26.901 102 18246.21 61.97 52542.71 88888.00 2008-04-11 21:22:27.401 102 18246.24 61.96 52542.70 88888.00 2008-04-11 21:22:27.901 102 18246.22 62.16 52542.61 88888.00 2008-04-11 21:22:28.401 102 18246.17 62.35 52542.66 88888.00 2008-04-11 21:22:28.901 102 18246.10 62.34 52542.55 88888.00 2008-04-11 21:22:29.401 102 18246.16 62.25 52542.47 88888.00 2008-04-11 21:22:29.901 102 18246.24 62.28 52542.48 88888.00 2008-04-11 21:22:30.401 102 18246.26 62.24 52542.47 88888.00 2008-04-11 21:22:30.901 102 18246.20 62.21 52542.50 88888.00 2008-04-11 21:22:31.401 102 18246.26 62.25 52542.56 88888.00 2008-04-11 21:22:31.901 102 18246.34 62.16 52542.54 88888.00 2008-04-11 21:22:32.401 102 18246.25 62.09 52542.46 88888.00 2008-04-11 21:22:32.901 102 18246.26 62.02 52542.49 88888.00 2008-04-11 21:22:33.401 102 18246.32 62.08 52542.51 88888.00 2008-04-11 21:22:33.901 102 18246.25 62.02 52542.47 88888.00 2008-04-11 21:22:34.401 102 18246.27 62.02 52542.44 88888.00 2008-04-11 21:22:34.901 102 18246.35 62.02 52542.42 88888.00 2008-04-11 21:22:35.401 102 18246.31 62.10 52542.31 88888.00 2008-04-11 21:22:35.901 102 18246.38 62.06 52542.34 88888.00 2008-04-11 21:22:36.401 102 18246.37 62.11 52542.39 88888.00 2008-04-11 21:22:36.901 102 18246.34 62.24 52542.35 88888.00 2008-04-11 21:22:37.401 102 18246.25 62.32 52542.29 88888.00 2008-04-11 21:22:37.901 102 18246.34 62.20 52542.25 88888.00 2008-04-11 21:22:38.401 102 18246.41 62.11 52542.27 88888.00 2008-04-11 21:22:38.901 102 18246.38 62.14 52542.27 88888.00 2008-04-11 21:22:39.401 102 18246.44 62.17 52542.26 88888.00 2008-04-11 21:22:39.901 102 18246.54 62.34 52542.29 88888.00 2008-04-11 21:22:40.401 102 18246.50 62.40 52542.31 88888.00 2008-04-11 21:22:40.901 102 18246.59 62.30 52542.25 88888.00 2008-04-11 21:22:41.401 102 18246.54 62.16 52542.12 88888.00 2008-04-11 21:22:41.901 102 18246.46 62.11 52542.10 88888.00 2008-04-11 21:22:42.401 102 18246.48 62.15 52542.09 88888.00 2008-04-11 21:22:42.901 102 18246.54 62.19 52542.31 88888.00 2008-04-11 21:22:43.401 102 18246.47 62.32 52542.40 88888.00 2008-04-11 21:22:43.901 102 18246.49 62.37 52542.36 88888.00 2008-04-11 21:22:44.401 102 18246.59 62.20 52542.21 88888.00 2008-04-11 21:22:44.901 102 18246.53 62.11 52542.25 88888.00 2008-04-11 21:22:45.401 102 18246.52 62.12 52542.21 88888.00 2008-04-11 21:22:45.901 102 18246.54 62.17 52542.25 88888.00 2008-04-11 21:22:46.401 102 18246.46 62.29 52542.29 88888.00 2008-04-11 21:22:46.901 102 18246.33 62.52 52542.26 88888.00 2008-04-11 21:22:47.401 102 18246.22 62.63 52542.33 88888.00 2008-04-11 21:22:47.901 102 18246.25 62.67 52542.39 88888.00 2008-04-11 21:22:48.401 102 18246.24 62.73 52542.40 88888.00 2008-04-11 21:22:48.901 102 18246.14 62.71 52542.40 88888.00 2008-04-11 21:22:49.401 102 18246.16 62.70 52542.42 88888.00 2008-04-11 21:22:49.901 102 18246.24 62.79 52542.36 88888.00 2008-04-11 21:22:50.401 102 18246.17 62.90 52542.28 88888.00 2008-04-11 21:22:50.901 102 18246.27 62.87 52542.31 88888.00 2008-04-11 21:22:51.401 102 18246.12 62.84 52542.37 88888.00 2008-04-11 21:22:51.901 102 18246.22 62.83 52542.45 88888.00 2008-04-11 21:22:52.401 102 18246.18 62.83 52542.44 88888.00 2008-04-11 21:22:52.901 102 18246.05 62.65 52542.48 88888.00 2008-04-11 21:22:53.401 102 18246.25 62.66 52542.59 88888.00 2008-04-11 21:22:53.901 102 18246.18 62.77 52542.48 88888.00 2008-04-11 21:22:54.401 102 18246.09 62.79 52542.37 88888.00 2008-04-11 21:22:54.901 102 18246.21 62.81 52542.25 88888.00 2008-04-11 21:22:55.401 102 18246.16 62.76 52542.21 88888.00 2008-04-11 21:22:55.901 102 18246.23 62.59 52542.29 88888.00 2008-04-11 21:22:56.401 102 18246.12 62.53 52542.36 88888.00 2008-04-11 21:22:56.901 102 18246.05 62.64 52542.43 88888.00 2008-04-11 21:22:57.401 102 18246.06 62.75 52542.47 88888.00 2008-04-11 21:22:57.901 102 18246.07 62.84 52542.38 88888.00 2008-04-11 21:22:58.401 102 18246.17 62.78 52542.26 88888.00 2008-04-11 21:22:58.901 102 18246.23 62.82 52542.20 88888.00 2008-04-11 21:22:59.401 102 18246.27 63.01 52542.14 88888.00 2008-04-11 21:22:59.901 102 18246.24 63.00 52542.14 88888.00 2008-04-11 21:23:00.401 102 18246.23 63.03 52542.11 88888.00 2008-04-11 21:23:00.901 102 18246.22 63.03 52542.17 88888.00 2008-04-11 21:23:01.401 102 18246.26 63.11 52542.20 88888.00 2008-04-11 21:23:01.901 102 18246.34 63.16 52542.22 88888.00 2008-04-11 21:23:02.401 102 18246.20 63.19 52542.16 88888.00 2008-04-11 21:23:02.901 102 18246.30 63.28 52542.15 88888.00 2008-04-11 21:23:03.401 102 18246.37 63.06 52542.10 88888.00 2008-04-11 21:23:03.901 102 18246.22 62.94 52542.04 88888.00 2008-04-11 21:23:04.401 102 18246.22 62.94 52541.96 88888.00 2008-04-11 21:23:04.901 102 18246.23 62.82 52541.92 88888.00 2008-04-11 21:23:05.401 102 18246.18 62.88 52542.03 88888.00 2008-04-11 21:23:05.901 102 18246.10 62.95 52542.09 88888.00 2008-04-11 21:23:06.401 102 18246.04 63.05 52542.12 88888.00 2008-04-11 21:23:06.901 102 18246.04 63.03 52542.05 88888.00 2008-04-11 21:23:07.401 102 18246.25 62.88 52542.04 88888.00 2008-04-11 21:23:07.901 102 18246.16 62.98 52542.10 88888.00 2008-04-11 21:23:08.401 102 18246.04 63.04 52542.16 88888.00 2008-04-11 21:23:08.901 102 18245.98 62.96 52542.16 88888.00 2008-04-11 21:23:09.401 102 18245.98 62.71 52542.10 88888.00 2008-04-11 21:23:09.901 102 18246.00 62.62 52542.05 88888.00 2008-04-11 21:23:10.401 102 18246.03 62.61 52541.98 88888.00 2008-04-11 21:23:10.901 102 18245.98 62.61 52542.00 88888.00 2008-04-11 21:23:11.401 102 18245.99 62.61 52541.99 88888.00 2008-04-11 21:23:11.901 102 18245.99 62.53 52541.92 88888.00 2008-04-11 21:23:12.401 102 18245.87 62.52 52541.92 88888.00 2008-04-11 21:23:12.901 102 18245.83 62.52 52541.94 88888.00 2008-04-11 21:23:13.401 102 18245.88 62.41 52542.13 88888.00 2008-04-11 21:23:13.901 102 18245.81 62.38 52542.13 88888.00 2008-04-11 21:23:14.401 102 18245.88 62.29 52541.94 88888.00 2008-04-11 21:23:14.901 102 18245.82 62.22 52542.00 88888.00 2008-04-11 21:23:15.401 102 18245.77 62.31 52541.98 88888.00 2008-04-11 21:23:15.901 102 18245.76 62.29 52541.93 88888.00 2008-04-11 21:23:16.401 102 18245.63 62.26 52541.99 88888.00 2008-04-11 21:23:16.901 102 18245.69 62.28 52541.98 88888.00 2008-04-11 21:23:17.401 102 18245.69 62.28 52541.90 88888.00 2008-04-11 21:23:17.901 102 18245.55 62.28 52542.08 88888.00 2008-04-11 21:23:18.401 102 18245.48 62.24 52542.15 88888.00 2008-04-11 21:23:18.901 102 18245.61 62.35 52542.09 88888.00 2008-04-11 21:23:19.401 102 18245.67 62.41 52542.06 88888.00 2008-04-11 21:23:19.901 102 18245.61 62.36 52542.01 88888.00 2008-04-11 21:23:20.401 102 18245.71 62.33 52541.94 88888.00 2008-04-11 21:23:20.901 102 18245.77 62.30 52541.89 88888.00 2008-04-11 21:23:21.401 102 18245.69 62.23 52542.00 88888.00 2008-04-11 21:23:21.901 102 18245.69 62.22 52542.01 88888.00 2008-04-11 21:23:22.401 102 18245.63 62.25 52541.93 88888.00 2008-04-11 21:23:22.901 102 18245.68 62.14 52541.96 88888.00 2008-04-11 21:23:23.401 102 18245.70 62.18 52541.78 88888.00 2008-04-11 21:23:23.901 102 18245.72 62.15 52541.63 88888.00 2008-04-11 21:23:24.401 102 18245.85 62.20 52541.71 88888.00 2008-04-11 21:23:24.901 102 18245.79 62.30 52541.81 88888.00 2008-04-11 21:23:25.401 102 18245.77 62.36 52541.76 88888.00 2008-04-11 21:23:25.901 102 18245.79 62.39 52541.62 88888.00 2008-04-11 21:23:26.401 102 18245.82 62.40 52541.63 88888.00 2008-04-11 21:23:26.901 102 18245.84 62.36 52541.73 88888.00 2008-04-11 21:23:27.401 102 18245.85 62.33 52541.84 88888.00 2008-04-11 21:23:27.901 102 18245.88 62.29 52541.91 88888.00 2008-04-11 21:23:28.401 102 18245.81 62.32 52541.89 88888.00 2008-04-11 21:23:28.901 102 18245.84 62.25 52541.89 88888.00 2008-04-11 21:23:29.401 102 18245.84 62.19 52541.89 88888.00 2008-04-11 21:23:29.901 102 18245.88 62.21 52541.99 88888.00 2008-04-11 21:23:30.401 102 18245.96 62.17 52542.10 88888.00 2008-04-11 21:23:30.901 102 18245.99 62.05 52541.98 88888.00 2008-04-11 21:23:31.401 102 18246.04 62.00 52541.87 88888.00 2008-04-11 21:23:31.901 102 18245.98 62.08 52541.85 88888.00 2008-04-11 21:23:32.401 102 18245.85 62.20 52541.96 88888.00 2008-04-11 21:23:32.901 102 18245.87 62.28 52541.90 88888.00 2008-04-11 21:23:33.401 102 18245.91 62.30 52541.90 88888.00 2008-04-11 21:23:33.901 102 18246.01 62.24 52541.90 88888.00 2008-04-11 21:23:34.401 102 18245.87 62.21 52541.78 88888.00 2008-04-11 21:23:34.901 102 18245.94 62.25 52541.69 88888.00 2008-04-11 21:23:35.401 102 18246.00 62.30 52541.70 88888.00 2008-04-11 21:23:35.901 102 18245.88 62.35 52541.79 88888.00 2008-04-11 21:23:36.401 102 18245.81 62.33 52541.80 88888.00 2008-04-11 21:23:36.901 102 18245.91 62.29 52541.88 88888.00 2008-04-11 21:23:37.401 102 18245.82 62.37 52541.81 88888.00 2008-04-11 21:23:37.901 102 18245.81 62.13 52541.86 88888.00 2008-04-11 21:23:38.401 102 18245.71 61.98 52541.94 88888.00 2008-04-11 21:23:38.901 102 18245.70 62.23 52541.99 88888.00 2008-04-11 21:23:39.401 102 18245.76 62.37 52542.06 88888.00 2008-04-11 21:23:39.901 102 18245.69 62.36 52542.00 88888.00 2008-04-11 21:23:40.401 102 18245.73 62.42 52542.06 88888.00 2008-04-11 21:23:40.901 102 18245.65 62.44 52542.09 88888.00 2008-04-11 21:23:41.401 102 18245.63 62.47 52541.99 88888.00 2008-04-11 21:23:41.901 102 18245.67 62.44 52541.93 88888.00 2008-04-11 21:23:42.401 102 18245.58 62.33 52541.99 88888.00 2008-04-11 21:23:42.901 102 18245.54 62.36 52542.12 88888.00 2008-04-11 21:23:43.401 102 18245.59 62.46 52542.08 88888.00 2008-04-11 21:23:43.901 102 18245.49 62.52 52542.08 88888.00 2008-04-11 21:23:44.401 102 18245.44 62.55 52542.11 88888.00 2008-04-11 21:23:44.901 102 18245.42 62.54 52542.11 88888.00 2008-04-11 21:23:45.401 102 18245.61 62.53 52542.09 88888.00 2008-04-11 21:23:45.901 102 18245.58 62.54 52542.04 88888.00 2008-04-11 21:23:46.401 102 18245.50 62.39 52542.14 88888.00 2008-04-11 21:23:46.901 102 18245.56 62.48 52542.19 88888.00 2008-04-11 21:23:47.401 102 18245.60 62.45 52542.24 88888.00 2008-04-11 21:23:47.901 102 18245.50 62.40 52542.28 88888.00 2008-04-11 21:23:48.401 102 18245.56 62.47 52542.43 88888.00 2008-04-11 21:23:48.901 102 18245.54 62.42 52542.28 88888.00 2008-04-11 21:23:49.401 102 18245.51 62.50 52542.21 88888.00 2008-04-11 21:23:49.901 102 18245.46 62.48 52542.27 88888.00 2008-04-11 21:23:50.401 102 18245.50 62.50 52542.29 88888.00 2008-04-11 21:23:50.901 102 18245.46 62.45 52542.32 88888.00 2008-04-11 21:23:51.401 102 18245.50 62.36 52542.17 88888.00 2008-04-11 21:23:51.901 102 18245.54 62.32 52542.08 88888.00 2008-04-11 21:23:52.401 102 18245.63 62.21 52542.13 88888.00 2008-04-11 21:23:52.901 102 18245.70 62.19 52542.12 88888.00 2008-04-11 21:23:53.401 102 18245.67 62.33 52542.16 88888.00 2008-04-11 21:23:53.901 102 18245.67 62.30 52542.14 88888.00 2008-04-11 21:23:54.401 102 18245.72 62.16 52542.03 88888.00 2008-04-11 21:23:54.901 102 18245.65 62.11 52542.11 88888.00 2008-04-11 21:23:55.401 102 18245.55 62.02 52542.24 88888.00 2008-04-11 21:23:55.901 102 18245.60 62.02 52542.17 88888.00 2008-04-11 21:23:56.401 102 18245.59 62.01 52542.08 88888.00 2008-04-11 21:23:56.901 102 18245.80 61.97 52541.97 88888.00 2008-04-11 21:23:57.401 102 18245.71 61.95 52542.03 88888.00 2008-04-11 21:23:57.901 102 18245.72 61.89 52541.96 88888.00 2008-04-11 21:23:58.401 102 18245.81 61.83 52541.88 88888.00 2008-04-11 21:23:58.901 102 18245.72 61.77 52541.89 88888.00 2008-04-11 21:23:59.401 102 18245.66 61.78 52541.82 88888.00 2008-04-11 21:23:59.901 102 18245.73 61.81 52541.99 88888.00 2008-04-11 21:24:00.401 102 18245.77 61.81 52541.98 88888.00 2008-04-11 21:24:00.901 102 18245.82 61.79 52541.94 88888.00 2008-04-11 21:24:01.401 102 18245.79 61.76 52541.87 88888.00 2008-04-11 21:24:01.901 102 18245.88 61.68 52541.82 88888.00 2008-04-11 21:24:02.401 102 18246.00 61.59 52541.85 88888.00 2008-04-11 21:24:02.901 102 18246.04 61.51 52541.82 88888.00 2008-04-11 21:24:03.401 102 18245.94 61.59 52541.79 88888.00 2008-04-11 21:24:03.901 102 18245.90 61.63 52541.79 88888.00 2008-04-11 21:24:04.401 102 18246.03 61.69 52541.74 88888.00 2008-04-11 21:24:04.901 102 18246.16 61.61 52541.77 88888.00 2008-04-11 21:24:05.401 102 18246.20 61.51 52541.76 88888.00 2008-04-11 21:24:05.901 102 18246.20 61.61 52541.66 88888.00 2008-04-11 21:24:06.401 102 18246.20 61.56 52541.65 88888.00 2008-04-11 21:24:06.901 102 18246.13 61.57 52541.73 88888.00 2008-04-11 21:24:07.401 102 18246.15 61.81 52541.71 88888.00 2008-04-11 21:24:07.901 102 18246.23 61.90 52541.79 88888.00 2008-04-11 21:24:08.401 102 18246.31 61.94 52541.80 88888.00 2008-04-11 21:24:08.901 102 18246.36 61.98 52541.75 88888.00 2008-04-11 21:24:09.401 102 18246.45 61.89 52541.81 88888.00 2008-04-11 21:24:09.901 102 18246.39 62.02 52541.79 88888.00 2008-04-11 21:24:10.401 102 18246.37 62.12 52541.70 88888.00 2008-04-11 21:24:10.901 102 18246.28 62.22 52541.58 88888.00 2008-04-11 21:24:11.401 102 18246.32 62.25 52541.69 88888.00 2008-04-11 21:24:11.901 102 18246.36 62.22 52541.67 88888.00 2008-04-11 21:24:12.401 102 18246.31 62.26 52541.67 88888.00 2008-04-11 21:24:12.901 102 18246.37 62.35 52541.75 88888.00 2008-04-11 21:24:13.401 102 18246.27 62.50 52541.74 88888.00 2008-04-11 21:24:13.901 102 18246.20 62.57 52541.74 88888.00 2008-04-11 21:24:14.401 102 18246.12 62.54 52541.78 88888.00 2008-04-11 21:24:14.901 102 18246.10 62.48 52541.89 88888.00 2008-04-11 21:24:15.401 102 18246.14 62.56 52541.78 88888.00 2008-04-11 21:24:15.901 102 18246.13 62.58 52541.81 88888.00 2008-04-11 21:24:16.401 102 18246.17 62.58 52541.86 88888.00 2008-04-11 21:24:16.901 102 18246.05 62.63 52541.84 88888.00 2008-04-11 21:24:17.401 102 18246.05 62.68 52541.81 88888.00 2008-04-11 21:24:17.901 102 18246.25 62.70 52541.89 88888.00 2008-04-11 21:24:18.401 102 18246.20 62.80 52541.99 88888.00 2008-04-11 21:24:18.901 102 18246.10 62.87 52541.94 88888.00 2008-04-11 21:24:19.401 102 18246.12 62.88 52542.03 88888.00 2008-04-11 21:24:19.901 102 18246.16 62.88 52541.93 88888.00 2008-04-11 21:24:20.401 102 18246.17 62.85 52541.97 88888.00 2008-04-11 21:24:20.901 102 18246.20 62.92 52542.05 88888.00 2008-04-11 21:24:21.401 102 18246.22 62.95 52542.04 88888.00 2008-04-11 21:24:21.901 102 18246.37 62.88 52541.96 88888.00 2008-04-11 21:24:22.401 102 18246.37 62.80 52541.87 88888.00 2008-04-11 21:24:22.901 102 18246.30 62.86 52541.82 88888.00 2008-04-11 21:24:23.401 102 18246.16 62.88 52541.90 88888.00 2008-04-11 21:24:23.901 102 18246.15 62.80 52541.84 88888.00 2008-04-11 21:24:24.401 102 18246.16 62.75 52541.88 88888.00 2008-04-11 21:24:24.901 102 18246.13 62.80 52541.85 88888.00 2008-04-11 21:24:25.401 102 18246.14 62.83 52541.92 88888.00 2008-04-11 21:24:25.901 102 18246.07 62.80 52541.98 88888.00 2008-04-11 21:24:26.401 102 18246.13 62.71 52541.91 88888.00 2008-04-11 21:24:26.901 102 18246.11 62.72 52541.87 88888.00 2008-04-11 21:24:27.401 102 18246.05 62.70 52541.86 88888.00 2008-04-11 21:24:27.901 102 18245.95 62.67 52541.85 88888.00 2008-04-11 21:24:28.401 102 18245.90 62.67 52541.78 88888.00 2008-04-11 21:24:28.901 102 18245.92 62.61 52541.77 88888.00 2008-04-11 21:24:29.401 102 18245.89 62.61 52541.85 88888.00 2008-04-11 21:24:29.901 102 18245.91 62.70 52541.86 88888.00 2008-04-11 21:24:30.401 102 18245.89 62.67 52541.85 88888.00 2008-04-11 21:24:30.901 102 18245.80 62.61 52541.75 88888.00 2008-04-11 21:24:31.401 102 18245.79 62.61 52541.70 88888.00 2008-04-11 21:24:31.901 102 18245.91 62.47 52541.82 88888.00 2008-04-11 21:24:32.401 102 18245.93 62.45 52541.93 88888.00 2008-04-11 21:24:32.901 102 18245.93 62.46 52541.96 88888.00 2008-04-11 21:24:33.401 102 18245.91 62.50 52541.79 88888.00 2008-04-11 21:24:33.901 102 18246.00 62.51 52541.63 88888.00 2008-04-11 21:24:34.401 102 18245.85 62.51 52541.64 88888.00 2008-04-11 21:24:34.901 102 18245.70 62.46 52541.62 88888.00 2008-04-11 21:24:35.401 102 18245.65 62.38 52541.75 88888.00 2008-04-11 21:24:35.901 102 18245.78 62.51 52541.81 88888.00 2008-04-11 21:24:36.401 102 18245.90 62.62 52541.86 88888.00 2008-04-11 21:24:36.901 102 18245.90 62.53 52541.82 88888.00 2008-04-11 21:24:37.401 102 18245.87 62.54 52541.96 88888.00 2008-04-11 21:24:37.901 102 18246.11 62.65 52541.94 88888.00 2008-04-11 21:24:38.401 102 18246.15 62.67 52541.80 88888.00 2008-04-11 21:24:38.901 102 18245.98 62.66 52541.80 88888.00 2008-04-11 21:24:39.401 102 18246.00 62.65 52541.77 88888.00 2008-04-11 21:24:39.901 102 18246.01 62.62 52541.77 88888.00 2008-04-11 21:24:40.401 102 18246.02 62.61 52541.77 88888.00 2008-04-11 21:24:40.901 102 18246.04 62.57 52541.53 88888.00 2008-04-11 21:24:41.401 102 18246.18 62.59 52541.45 88888.00 2008-04-11 21:24:41.901 102 18246.16 62.57 52541.44 88888.00 2008-04-11 21:24:42.401 102 18246.21 62.51 52541.50 88888.00 2008-04-11 21:24:42.901 102 18246.13 62.50 52541.44 88888.00 2008-04-11 21:24:43.401 102 18246.12 62.48 52541.48 88888.00 2008-04-11 21:24:43.901 102 18246.09 62.45 52541.56 88888.00 2008-04-11 21:24:44.401 102 18246.07 62.50 52541.53 88888.00 2008-04-11 21:24:44.901 102 18246.18 62.51 52541.34 88888.00 2008-04-11 21:24:45.401 102 18246.30 62.54 52541.40 88888.00 2008-04-11 21:24:45.901 102 18246.27 62.49 52541.51 88888.00 2008-04-11 21:24:46.401 102 18246.24 62.52 52541.71 88888.00 2008-04-11 21:24:46.901 102 18246.33 62.52 52541.62 88888.00 2008-04-11 21:24:47.401 102 18246.43 62.49 52541.54 88888.00 2008-04-11 21:24:47.901 102 18246.39 62.55 52541.46 88888.00 2008-04-11 21:24:48.401 102 18246.31 62.53 52541.45 88888.00 2008-04-11 21:24:48.901 102 18246.30 62.48 52541.45 88888.00 2008-04-11 21:24:49.401 102 18246.35 62.55 52541.38 88888.00 2008-04-11 21:24:49.901 102 18246.33 62.58 52541.35 88888.00 2008-04-11 21:24:50.401 102 18246.37 62.52 52541.40 88888.00 2008-04-11 21:24:50.901 102 18246.34 62.46 52541.31 88888.00 2008-04-11 21:24:51.401 102 18246.41 62.45 52541.34 88888.00 2008-04-11 21:24:51.901 102 18246.48 62.51 52541.41 88888.00 2008-04-11 21:24:52.401 102 18246.39 62.52 52541.41 88888.00 2008-04-11 21:24:52.901 102 18246.48 62.56 52541.50 88888.00 2008-04-11 21:24:53.401 102 18246.50 62.62 52541.70 88888.00 2008-04-11 21:24:53.901 102 18246.56 62.72 52541.65 88888.00 2008-04-11 21:24:54.401 102 18246.55 62.67 52541.52 88888.00 2008-04-11 21:24:54.901 102 18246.56 62.70 52541.65 88888.00 2008-04-11 21:24:55.401 102 18246.54 62.70 52541.69 88888.00 2008-04-11 21:24:55.901 102 18246.50 62.73 52541.62 88888.00 2008-04-11 21:24:56.401 102 18246.35 62.74 52541.64 88888.00 2008-04-11 21:24:56.901 102 18246.33 62.73 52541.52 88888.00 2008-04-11 21:24:57.401 102 18246.36 62.70 52541.50 88888.00 2008-04-11 21:24:57.901 102 18246.46 62.75 52541.57 88888.00 2008-04-11 21:24:58.401 102 18246.57 62.78 52541.57 88888.00 2008-04-11 21:24:58.901 102 18246.50 62.84 52541.47 88888.00 2008-04-11 21:24:59.401 102 18246.38 62.96 52541.44 88888.00 2008-04-11 21:24:59.901 102 18246.36 63.00 52541.45 88888.00 2008-04-11 21:25:00.401 102 18246.53 62.94 52541.44 88888.00 2008-04-11 21:25:00.901 102 18246.49 62.99 52541.58 88888.00 2008-04-11 21:25:01.401 102 18246.48 63.01 52541.65 88888.00 2008-04-11 21:25:01.901 102 18246.37 63.07 52541.69 88888.00 2008-04-11 21:25:02.401 102 18246.34 63.03 52541.70 88888.00 2008-04-11 21:25:02.901 102 18246.44 62.99 52541.66 88888.00 2008-04-11 21:25:03.401 102 18246.31 63.05 52541.63 88888.00 2008-04-11 21:25:03.901 102 18246.17 63.06 52541.66 88888.00 2008-04-11 21:25:04.401 102 18246.20 63.10 52541.75 88888.00 2008-04-11 21:25:04.901 102 18246.21 63.06 52541.66 88888.00 2008-04-11 21:25:05.401 102 18246.05 63.07 52541.77 88888.00 2008-04-11 21:25:05.901 102 18246.00 63.04 52541.70 88888.00 2008-04-11 21:25:06.401 102 18246.03 63.00 52541.73 88888.00 2008-04-11 21:25:06.901 102 18245.84 62.98 52541.63 88888.00 2008-04-11 21:25:07.401 102 18245.78 63.01 52541.61 88888.00 2008-04-11 21:25:07.901 102 18245.71 63.04 52541.66 88888.00 2008-04-11 21:25:08.401 102 18245.69 62.98 52541.73 88888.00 2008-04-11 21:25:08.901 102 18245.70 62.85 52541.80 88888.00 2008-04-11 21:25:09.401 102 18245.61 62.84 52541.78 88888.00 2008-04-11 21:25:09.901 102 18245.61 62.82 52541.66 88888.00 2008-04-11 21:25:10.401 102 18245.65 62.70 52541.70 88888.00 2008-04-11 21:25:10.901 102 18245.63 62.64 52541.64 88888.00 2008-04-11 21:25:11.401 102 18245.56 62.51 52541.73 88888.00 2008-04-11 21:25:11.901 102 18245.50 62.25 52541.88 88888.00 2008-04-11 21:25:12.401 102 18245.51 62.16 52541.78 88888.00 2008-04-11 21:25:12.901 102 18245.50 62.20 52541.73 88888.00 2008-04-11 21:25:13.401 102 18245.51 62.30 52541.67 88888.00 2008-04-11 21:25:13.901 102 18245.47 62.31 52541.66 88888.00 2008-04-11 21:25:14.401 102 18245.44 62.26 52541.84 88888.00 2008-04-11 21:25:14.901 102 18245.56 62.20 52541.89 88888.00 2008-04-11 21:25:15.401 102 18245.50 62.19 52541.78 88888.00 2008-04-11 21:25:15.901 102 18245.52 62.15 52541.84 88888.00 2008-04-11 21:25:16.401 102 18245.40 62.12 52541.86 88888.00 2008-04-11 21:25:16.901 102 18245.28 62.07 52541.90 88888.00 2008-04-11 21:25:17.401 102 18245.23 61.99 52541.98 88888.00 2008-04-11 21:25:17.901 102 18245.34 61.92 52541.97 88888.00 2008-04-11 21:25:18.401 102 18245.38 61.83 52541.84 88888.00 2008-04-11 21:25:18.901 102 18245.23 61.91 52541.91 88888.00 2008-04-11 21:25:19.401 102 18245.28 62.02 52542.00 88888.00 2008-04-11 21:25:19.901 102 18245.25 62.04 52541.97 88888.00 2008-04-11 21:25:20.401 102 18245.24 61.96 52541.85 88888.00 2008-04-11 21:25:20.901 102 18245.33 61.92 52541.84 88888.00 2008-04-11 21:25:21.401 102 18245.39 61.95 52541.89 88888.00 2008-04-11 21:25:21.901 102 18245.27 61.94 52541.86 88888.00 2008-04-11 21:25:22.401 102 18245.18 61.98 52541.80 88888.00 2008-04-11 21:25:22.901 102 18245.16 61.99 52541.81 88888.00 2008-04-11 21:25:23.401 102 18245.24 62.01 52541.73 88888.00 2008-04-11 21:25:23.901 102 18245.28 62.06 52541.68 88888.00 2008-04-11 21:25:24.401 102 18245.28 62.05 52541.73 88888.00 2008-04-11 21:25:24.901 102 18245.19 62.06 52541.76 88888.00 2008-04-11 21:25:25.401 102 18245.22 62.05 52541.68 88888.00 2008-04-11 21:25:25.901 102 18245.31 62.14 52541.74 88888.00 2008-04-11 21:25:26.401 102 18245.35 62.17 52541.75 88888.00 2008-04-11 21:25:26.901 102 18245.31 62.32 52541.74 88888.00 2008-04-11 21:25:27.401 102 18245.29 62.34 52541.63 88888.00 2008-04-11 21:25:27.901 102 18245.28 62.34 52541.70 88888.00 2008-04-11 21:25:28.401 102 18245.20 62.30 52541.71 88888.00 2008-04-11 21:25:28.901 102 18245.17 62.33 52541.69 88888.00 2008-04-11 21:25:29.401 102 18245.23 62.31 52541.73 88888.00 2008-04-11 21:25:29.901 102 18245.24 62.28 52541.67 88888.00 2008-04-11 21:25:30.401 102 18245.51 62.41 52541.44 88888.00 2008-04-11 21:25:30.901 102 18245.58 62.57 52541.53 88888.00 2008-04-11 21:25:31.401 102 18245.59 62.54 52541.54 88888.00 2008-04-11 21:25:31.901 102 18245.60 62.57 52541.54 88888.00 2008-04-11 21:25:32.401 102 18245.62 62.61 52541.59 88888.00 2008-04-11 21:25:32.901 102 18245.56 62.58 52541.59 88888.00 2008-04-11 21:25:33.401 102 18245.68 62.62 52541.57 88888.00 2008-04-11 21:25:33.901 102 18245.58 62.53 52541.61 88888.00 2008-04-11 21:25:34.401 102 18245.57 62.59 52541.61 88888.00 2008-04-11 21:25:34.901 102 18245.60 62.70 52541.56 88888.00 2008-04-11 21:25:35.401 102 18245.65 62.80 52541.54 88888.00 2008-04-11 21:25:35.901 102 18245.57 62.86 52541.41 88888.00 2008-04-11 21:25:36.401 102 18245.69 62.89 52541.43 88888.00 2008-04-11 21:25:36.901 102 18245.70 62.83 52541.48 88888.00 2008-04-11 21:25:37.401 102 18245.77 62.80 52541.53 88888.00 2008-04-11 21:25:37.901 102 18245.81 62.80 52541.48 88888.00 2008-04-11 21:25:38.401 102 18245.50 62.84 52541.43 88888.00 2008-04-11 21:25:38.901 102 18245.30 62.89 52541.39 88888.00 2008-04-11 21:25:39.401 102 18245.51 62.88 52541.26 88888.00 2008-04-11 21:25:39.901 102 18245.54 62.88 52541.27 88888.00 2008-04-11 21:25:40.401 102 18245.58 62.87 52541.26 88888.00 2008-04-11 21:25:40.901 102 18245.63 62.84 52541.39 88888.00 2008-04-11 21:25:41.401 102 18245.57 62.90 52541.42 88888.00 2008-04-11 21:25:41.901 102 18245.49 62.86 52541.36 88888.00 2008-04-11 21:25:42.401 102 18245.57 62.76 52541.34 88888.00 2008-04-11 21:25:42.901 102 18245.56 62.68 52541.33 88888.00 2008-04-11 21:25:43.401 102 18245.44 62.73 52541.39 88888.00 2008-04-11 21:25:43.901 102 18245.48 62.71 52541.43 88888.00 2008-04-11 21:25:44.401 102 18245.49 62.68 52541.50 88888.00 2008-04-11 21:25:44.901 102 18245.45 62.62 52541.33 88888.00 2008-04-11 21:25:45.401 102 18245.41 62.67 52541.32 88888.00 2008-04-11 21:25:45.901 102 18245.25 62.65 52541.34 88888.00 2008-04-11 21:25:46.401 102 18245.13 62.65 52541.40 88888.00 2008-04-11 21:25:46.901 102 18245.12 62.49 52541.41 88888.00 2008-04-11 21:25:47.401 102 18245.01 62.42 52541.42 88888.00 2008-04-11 21:25:47.901 102 18245.08 62.42 52541.36 88888.00 2008-04-11 21:25:48.401 102 18245.22 62.43 52541.31 88888.00 2008-04-11 21:25:48.901 102 18245.11 62.44 52541.27 88888.00 2008-04-11 21:25:49.401 102 18244.96 62.46 52541.28 88888.00 2008-04-11 21:25:49.901 102 18244.92 62.51 52541.22 88888.00 2008-04-11 21:25:50.401 102 18244.82 62.50 52541.18 88888.00 2008-04-11 21:25:50.901 102 18244.82 62.45 52541.23 88888.00 2008-04-11 21:25:51.401 102 18244.76 62.41 52541.17 88888.00 2008-04-11 21:25:51.901 102 18244.72 62.44 52541.28 88888.00 2008-04-11 21:25:52.401 102 18244.61 62.40 52541.40 88888.00 2008-04-11 21:25:52.901 102 18244.63 62.37 52541.41 88888.00 2008-04-11 21:25:53.401 102 18244.66 62.39 52541.26 88888.00 2008-04-11 21:25:53.901 102 18244.55 62.45 52541.17 88888.00 2008-04-11 21:25:54.401 102 18244.38 62.48 52541.12 88888.00 2008-04-11 21:25:54.901 102 18244.46 62.40 52541.06 88888.00 2008-04-11 21:25:55.401 102 18244.86 62.40 52541.13 88888.00 2008-04-11 21:25:55.901 102 18245.02 62.39 52541.16 88888.00 2008-04-11 21:25:56.401 102 18245.00 62.31 52541.21 88888.00 2008-04-11 21:25:56.901 102 18244.92 62.24 52541.22 88888.00 2008-04-11 21:25:57.401 102 18244.97 62.29 52541.17 88888.00 2008-04-11 21:25:57.901 102 18245.03 62.42 52541.01 88888.00 2008-04-11 21:25:58.401 102 18245.04 62.52 52541.05 88888.00 2008-04-11 21:25:58.901 102 18245.11 62.62 52541.07 88888.00 2008-04-11 21:25:59.401 102 18245.16 62.57 52541.18 88888.00 2008-04-11 21:25:59.901 102 18245.29 62.59 52541.17 88888.00 2008-04-11 21:26:00.401 102 18245.30 62.65 52541.21 88888.00 2008-04-11 21:26:00.901 102 18245.29 62.73 52541.18 88888.00 2008-04-11 21:26:01.401 102 18245.23 62.80 52541.04 88888.00 2008-04-11 21:26:01.901 102 18245.25 62.70 52540.99 88888.00 2008-04-11 21:26:02.401 102 18245.28 62.74 52541.08 88888.00 2008-04-11 21:26:02.901 102 18245.17 62.82 52541.13 88888.00 2008-04-11 21:26:03.401 102 18245.18 62.96 52541.05 88888.00 2008-04-11 21:26:03.901 102 18245.27 63.10 52541.00 88888.00 2008-04-11 21:26:04.401 102 18245.36 63.25 52540.93 88888.00 2008-04-11 21:26:04.901 102 18245.42 63.33 52540.83 88888.00 2008-04-11 21:26:05.401 102 18245.49 63.28 52540.93 88888.00 2008-04-11 21:26:05.901 102 18245.62 63.31 52540.90 88888.00 2008-04-11 21:26:06.401 102 18245.73 63.22 52540.94 88888.00 2008-04-11 21:26:06.901 102 18245.62 63.21 52540.88 88888.00 2008-04-11 21:26:07.401 102 18245.45 63.30 52540.89 88888.00 2008-04-11 21:26:07.901 102 18245.39 63.37 52540.92 88888.00 2008-04-11 21:26:08.401 102 18245.42 63.38 52540.94 88888.00 2008-04-11 21:26:08.901 102 18245.49 63.36 52541.05 88888.00 2008-04-11 21:26:09.401 102 18245.48 63.39 52541.04 88888.00 2008-04-11 21:26:09.901 102 18245.57 63.44 52540.99 88888.00 2008-04-11 21:26:10.401 102 18245.69 63.47 52541.09 88888.00 2008-04-11 21:26:10.901 102 18245.67 63.55 52541.06 88888.00 2008-04-11 21:26:11.401 102 18245.67 63.51 52541.09 88888.00 2008-04-11 21:26:11.901 102 18245.80 63.42 52541.13 88888.00 2008-04-11 21:26:12.401 102 18245.76 63.37 52541.06 88888.00 2008-04-11 21:26:12.901 102 18245.77 63.39 52540.98 88888.00 2008-04-11 21:26:13.401 102 18245.70 63.37 52540.93 88888.00 2008-04-11 21:26:13.901 102 18245.58 63.40 52540.87 88888.00 2008-04-11 21:26:14.401 102 18245.56 63.36 52540.90 88888.00 2008-04-11 21:26:14.901 102 18245.49 63.32 52540.98 88888.00 2008-04-11 21:26:15.401 102 18245.41 63.36 52541.00 88888.00 2008-04-11 21:26:15.901 102 18245.38 63.40 52541.03 88888.00 2008-04-11 21:26:16.401 102 18245.34 63.41 52541.08 88888.00 2008-04-11 21:26:16.901 102 18245.27 63.35 52541.13 88888.00 2008-04-11 21:26:17.401 102 18245.31 63.33 52541.03 88888.00 2008-04-11 21:26:17.901 102 18245.26 63.37 52541.03 88888.00 2008-04-11 21:26:18.401 102 18245.29 63.40 52540.99 88888.00 2008-04-11 21:26:18.901 102 18245.26 63.34 52540.95 88888.00 2008-04-11 21:26:19.401 102 18245.24 63.31 52540.98 88888.00 2008-04-11 21:26:19.901 102 18245.09 63.31 52540.96 88888.00 2008-04-11 21:26:20.401 102 18244.98 63.22 52540.92 88888.00 2008-04-11 21:26:20.901 102 18245.11 63.19 52541.13 88888.00 2008-04-11 21:26:21.401 102 18245.14 63.10 52541.13 88888.00 2008-04-11 21:26:21.901 102 18245.22 63.17 52541.06 88888.00 2008-04-11 21:26:22.401 102 18245.18 63.25 52541.11 88888.00 2008-04-11 21:26:22.901 102 18245.13 63.24 52541.12 88888.00 2008-04-11 21:26:23.401 102 18245.06 63.32 52541.12 88888.00 2008-04-11 21:26:23.901 102 18245.02 63.39 52541.18 88888.00 2008-04-11 21:26:24.401 102 18245.00 63.38 52541.15 88888.00 2008-04-11 21:26:24.901 102 18244.98 63.36 52541.05 88888.00 2008-04-11 21:26:25.401 102 18245.06 63.43 52541.08 88888.00 2008-04-11 21:26:25.901 102 18245.13 63.42 52541.07 88888.00 2008-04-11 21:26:26.401 102 18244.95 63.31 52541.09 88888.00 2008-04-11 21:26:26.901 102 18245.02 63.32 52541.10 88888.00 2008-04-11 21:26:27.401 102 18244.96 63.34 52541.10 88888.00 2008-04-11 21:26:27.901 102 18245.13 63.40 52541.21 88888.00 2008-04-11 21:26:28.401 102 18245.26 63.38 52541.24 88888.00 2008-04-11 21:26:28.901 102 18245.11 63.40 52541.04 88888.00 2008-04-11 21:26:29.401 102 18245.09 63.46 52540.99 88888.00 2008-04-11 21:26:29.901 102 18245.11 63.39 52541.05 88888.00 2008-04-11 21:26:30.401 102 18245.02 63.43 52541.12 88888.00 2008-04-11 21:26:30.901 102 18245.11 63.38 52541.16 88888.00 2008-04-11 21:26:31.401 102 18245.06 63.34 52541.11 88888.00 2008-04-11 21:26:31.901 102 18244.96 63.40 52541.00 88888.00 2008-04-11 21:26:32.401 102 18245.06 63.47 52540.93 88888.00 2008-04-11 21:26:32.901 102 18244.98 63.42 52540.84 88888.00 2008-04-11 21:26:33.401 102 18244.93 63.35 52540.84 88888.00 2008-04-11 21:26:33.901 102 18245.07 63.35 52540.87 88888.00 2008-04-11 21:26:34.401 102 18245.07 63.38 52540.94 88888.00 2008-04-11 21:26:34.901 102 18245.05 63.34 52541.06 88888.00 2008-04-11 21:26:35.401 102 18245.00 63.36 52541.01 88888.00 2008-04-11 21:26:35.901 102 18244.94 63.39 52540.96 88888.00 2008-04-11 21:26:36.401 102 18244.80 63.45 52540.95 88888.00 2008-04-11 21:26:36.901 102 18244.71 63.42 52541.11 88888.00 2008-04-11 21:26:37.401 102 18244.79 63.37 52541.10 88888.00 2008-04-11 21:26:37.901 102 18244.81 63.33 52540.98 88888.00 2008-04-11 21:26:38.401 102 18244.71 63.29 52540.92 88888.00 2008-04-11 21:26:38.901 102 18244.70 63.25 52540.92 88888.00 2008-04-11 21:26:39.401 102 18244.64 63.10 52540.94 88888.00 2008-04-11 21:26:39.901 102 18244.74 63.13 52540.88 88888.00 2008-04-11 21:26:40.401 102 18244.63 63.13 52540.87 88888.00 2008-04-11 21:26:40.901 102 18244.52 63.13 52540.97 88888.00 2008-04-11 21:26:41.401 102 18244.53 63.19 52540.98 88888.00 2008-04-11 21:26:41.901 102 18244.59 63.24 52540.86 88888.00 2008-04-11 21:26:42.401 102 18244.54 63.25 52540.85 88888.00 2008-04-11 21:26:42.901 102 18244.44 63.24 52540.80 88888.00 2008-04-11 21:26:43.401 102 18244.44 63.22 52540.87 88888.00 2008-04-11 21:26:43.901 102 18244.38 63.24 52540.78 88888.00 2008-04-11 21:26:44.401 102 18244.36 63.29 52540.71 88888.00 2008-04-11 21:26:44.901 102 18244.21 63.28 52540.73 88888.00 2008-04-11 21:26:45.401 102 18244.07 63.26 52540.84 88888.00 2008-04-11 21:26:45.901 102 18244.19 63.26 52540.95 88888.00 2008-04-11 21:26:46.401 102 18244.20 63.29 52540.89 88888.00 2008-04-11 21:26:46.901 102 18244.07 63.24 52540.94 88888.00 2008-04-11 21:26:47.401 102 18244.00 63.31 52540.96 88888.00 2008-04-11 21:26:47.901 102 18244.19 63.28 52540.98 88888.00 2008-04-11 21:26:48.401 102 18244.31 63.25 52540.96 88888.00 2008-04-11 21:26:48.901 102 18244.30 63.22 52540.92 88888.00 2008-04-11 21:26:49.401 102 18244.20 63.28 52540.92 88888.00 2008-04-11 21:26:49.901 102 18244.36 63.23 52540.81 88888.00 2008-04-11 21:26:50.401 102 18244.30 63.25 52540.92 88888.00 2008-04-11 21:26:50.901 102 18244.16 63.12 52541.01 88888.00 2008-04-11 21:26:51.401 102 18244.09 63.00 52541.13 88888.00 2008-04-11 21:26:51.901 102 18244.09 63.10 52541.00 88888.00 2008-04-11 21:26:52.401 102 18244.22 63.08 52540.96 88888.00 2008-04-11 21:26:52.901 102 18244.28 62.99 52540.99 88888.00 2008-04-11 21:26:53.401 102 18244.31 63.06 52541.04 88888.00 2008-04-11 21:26:53.901 102 18244.26 63.06 52541.07 88888.00 2008-04-11 21:26:54.401 102 18244.29 63.03 52540.89 88888.00 2008-04-11 21:26:54.901 102 18244.33 63.02 52540.75 88888.00 2008-04-11 21:26:55.401 102 18244.27 63.02 52540.81 88888.00 2008-04-11 21:26:55.901 102 18244.20 62.95 52540.80 88888.00 2008-04-11 21:26:56.401 102 18244.33 62.74 52540.87 88888.00 2008-04-11 21:26:56.901 102 18244.32 62.89 52540.94 88888.00 2008-04-11 21:26:57.398 102 18244.39 63.03 52540.83 88888.00 2008-04-11 21:26:57.908 102 18244.47 63.01 52540.80 88888.00 2008-04-11 21:26:58.408 102 18244.35 63.07 52540.78 88888.00 2008-04-11 21:26:58.908 102 18244.35 63.00 52540.80 88888.00 2008-04-11 21:26:59.408 102 18244.36 62.97 52540.80 88888.00 2008-04-11 21:26:59.908 102 18244.44 63.02 52540.72 88888.00 2008-04-11 21:27:00.408 102 18244.57 63.04 52540.68 88888.00 2008-04-11 21:27:00.908 102 18244.55 63.05 52540.65 88888.00 2008-04-11 21:27:01.408 102 18244.63 63.00 52540.78 88888.00 2008-04-11 21:27:01.908 102 18244.61 62.79 52540.83 88888.00 2008-04-11 21:27:02.408 102 18244.60 62.67 52540.76 88888.00 2008-04-11 21:27:02.908 102 18244.51 62.67 52540.77 88888.00 2008-04-11 21:27:03.408 102 18244.43 62.68 52540.83 88888.00 2008-04-11 21:27:03.908 102 18244.40 62.90 52540.72 88888.00 2008-04-11 21:27:04.408 102 18244.39 62.92 52540.69 88888.00 2008-04-11 21:27:04.908 102 18244.35 62.95 52540.76 88888.00 2008-04-11 21:27:05.408 102 18244.35 62.96 52540.73 88888.00 2008-04-11 21:27:05.908 102 18244.32 62.99 52540.71 88888.00 2008-04-11 21:27:06.408 102 18244.38 63.04 52540.73 88888.00 2008-04-11 21:27:06.908 102 18244.38 63.03 52540.72 88888.00 2008-04-11 21:27:07.408 102 18244.49 63.00 52540.71 88888.00 2008-04-11 21:27:07.908 102 18244.46 63.01 52540.66 88888.00 2008-04-11 21:27:08.408 102 18244.46 62.85 52540.65 88888.00 2008-04-11 21:27:08.908 102 18244.37 62.65 52540.80 88888.00 2008-04-11 21:27:09.408 102 18244.25 62.64 52540.90 88888.00 2008-04-11 21:27:09.908 102 18244.19 62.71 52540.83 88888.00 2008-04-11 21:27:10.408 102 18244.18 62.74 52540.71 88888.00 2008-04-11 21:27:10.908 102 18244.18 62.73 52540.82 88888.00 2008-04-11 21:27:11.408 102 18244.15 62.75 52540.80 88888.00 2008-04-11 21:27:11.908 102 18244.22 62.73 52540.68 88888.00 2008-04-11 21:27:12.408 102 18244.25 62.94 52540.81 88888.00 2008-04-11 21:27:12.908 102 18244.13 63.16 52540.89 88888.00 2008-04-11 21:27:13.408 102 18244.11 63.25 52540.95 88888.00 2008-04-11 21:27:13.908 102 18244.26 63.31 52540.82 88888.00 2008-04-11 21:27:14.408 102 18244.27 63.33 52540.82 88888.00 2008-04-11 21:27:14.908 102 18244.26 63.34 52540.77 88888.00 2008-04-11 21:27:15.408 102 18244.07 63.25 52540.82 88888.00 2008-04-11 21:27:15.908 102 18244.06 63.29 52540.84 88888.00 2008-04-11 21:27:16.408 102 18244.02 63.24 52540.81 88888.00 2008-04-11 21:27:16.908 102 18244.07 63.26 52540.70 88888.00 2008-04-11 21:27:17.408 102 18244.08 63.29 52540.63 88888.00 2008-04-11 21:27:17.908 102 18243.93 63.32 52540.75 88888.00 2008-04-11 21:27:18.408 102 18243.86 63.09 52540.80 88888.00 2008-04-11 21:27:18.908 102 18243.97 62.86 52540.88 88888.00 2008-04-11 21:27:19.408 102 18243.96 63.03 52540.98 88888.00 2008-04-11 21:27:19.908 102 18243.90 63.11 52541.07 88888.00 2008-04-11 21:27:20.408 102 18243.83 63.17 52541.11 88888.00 2008-04-11 21:27:20.908 102 18243.75 63.17 52540.89 88888.00 2008-04-11 21:27:21.408 102 18243.67 63.13 52540.82 88888.00 2008-04-11 21:27:21.908 102 18243.57 63.17 52540.96 88888.00 2008-04-11 21:27:22.408 102 18243.60 63.13 52541.04 88888.00 2008-04-11 21:27:22.908 102 18243.66 63.15 52541.04 88888.00 2008-04-11 21:27:23.408 102 18243.55 63.08 52541.00 88888.00 2008-04-11 21:27:23.908 102 18243.49 63.07 52541.05 88888.00 2008-04-11 21:27:24.408 102 18243.48 63.00 52541.06 88888.00 2008-04-11 21:27:24.908 102 18243.50 62.74 52541.04 88888.00 2008-04-11 21:27:25.408 102 18243.46 62.68 52541.10 88888.00 2008-04-11 21:27:25.908 102 18243.44 62.75 52540.98 88888.00 2008-04-11 21:27:26.408 102 18243.44 62.65 52540.92 88888.00 2008-04-11 21:27:26.908 102 18243.31 62.57 52540.96 88888.00 2008-04-11 21:27:27.408 102 18243.39 62.51 52540.94 88888.00 2008-04-11 21:27:27.908 102 18243.65 62.49 52540.98 88888.00 2008-04-11 21:27:28.408 102 18243.66 62.46 52541.03 88888.00 2008-04-11 21:27:28.908 102 18243.37 62.50 52540.93 88888.00 2008-04-11 21:27:29.408 102 18243.39 62.61 52540.86 88888.00 2008-04-11 21:27:29.908 102 18243.43 62.55 52540.78 88888.00 2008-04-11 21:27:30.408 102 18243.31 62.43 52540.78 88888.00 2008-04-11 21:27:30.908 102 18243.34 62.34 52540.77 88888.00 2008-04-11 21:27:31.408 102 18243.38 62.35 52540.76 88888.00 2008-04-11 21:27:31.908 102 18243.43 62.37 52540.66 88888.00 2008-04-11 21:27:32.408 102 18243.52 62.43 52540.65 88888.00 2008-04-11 21:27:32.908 102 18243.43 62.37 52540.62 88888.00 2008-04-11 21:27:33.408 102 18243.44 62.40 52540.65 88888.00 2008-04-11 21:27:33.908 102 18243.49 62.46 52540.69 88888.00 2008-04-11 21:27:34.408 102 18243.34 62.45 52540.76 88888.00 2008-04-11 21:27:34.908 102 18243.33 62.47 52540.74 88888.00 2008-04-11 21:27:35.408 102 18243.48 62.49 52540.64 88888.00 2008-04-11 21:27:35.908 102 18243.41 62.47 52540.55 88888.00 2008-04-11 21:27:36.408 102 18243.30 62.50 52540.57 88888.00 2008-04-11 21:27:36.908 102 18243.42 62.52 52540.60 88888.00 2008-04-11 21:27:37.408 102 18243.42 62.58 52540.52 88888.00 2008-04-11 21:27:37.908 102 18243.40 62.52 52540.50 88888.00 2008-04-11 21:27:38.408 102 18243.39 62.48 52540.62 88888.00 2008-04-11 21:27:38.908 102 18243.34 62.56 52540.63 88888.00 2008-04-11 21:27:39.408 102 18243.56 62.74 52540.45 88888.00 2008-04-11 21:27:39.908 102 18243.71 62.95 52540.50 88888.00 2008-04-11 21:27:40.408 102 18243.61 62.98 52540.63 88888.00 2008-04-11 21:27:40.908 102 18243.41 62.99 52540.78 88888.00 2008-04-11 21:27:41.408 102 18243.46 63.11 52540.73 88888.00 2008-04-11 21:27:41.908 102 18243.53 63.15 52540.60 88888.00 2008-04-11 21:27:42.408 102 18243.49 63.17 52540.68 88888.00 2008-04-11 21:27:42.908 102 18243.61 63.20 52540.68 88888.00 2008-04-11 21:27:43.408 102 18243.55 63.14 52540.64 88888.00 2008-04-11 21:27:43.908 102 18243.52 63.04 52540.63 88888.00 2008-04-11 21:27:44.408 102 18243.64 63.11 52540.53 88888.00 2008-04-11 21:27:44.908 102 18243.77 63.13 52540.61 88888.00 2008-04-11 21:27:45.408 102 18243.83 63.14 52540.64 88888.00 2008-04-11 21:27:45.908 102 18243.70 63.04 52540.58 88888.00 2008-04-11 21:27:46.408 102 18243.52 62.96 52540.52 88888.00 2008-04-11 21:27:46.908 102 18243.49 62.86 52540.46 88888.00 2008-04-11 21:27:47.408 102 18243.55 62.71 52540.49 88888.00 2008-04-11 21:27:47.908 102 18243.73 62.83 52540.65 88888.00 2008-04-11 21:27:48.408 102 18243.70 62.91 52540.70 88888.00 2008-04-11 21:27:48.908 102 18243.51 63.00 52540.64 88888.00 2008-04-11 21:27:49.408 102 18243.48 62.99 52540.53 88888.00 2008-04-11 21:27:49.908 102 18243.41 62.95 52540.51 88888.00 2008-04-11 21:27:50.408 102 18243.34 62.91 52540.57 88888.00 2008-04-11 21:27:50.908 102 18243.43 62.86 52540.52 88888.00 2008-04-11 21:27:51.408 102 18243.49 62.86 52540.60 88888.00 2008-04-11 21:27:51.908 102 18243.42 62.82 52540.64 88888.00 2008-04-11 21:27:52.408 102 18243.40 62.86 52540.62 88888.00 2008-04-11 21:27:52.908 102 18243.39 62.81 52540.70 88888.00 2008-04-11 21:27:53.408 102 18243.39 62.69 52540.68 88888.00 2008-04-11 21:27:53.908 102 18243.49 62.65 52540.60 88888.00 2008-04-11 21:27:54.408 102 18243.56 62.73 52540.59 88888.00 2008-04-11 21:27:54.908 102 18243.46 62.78 52540.63 88888.00 2008-04-11 21:27:55.408 102 18243.44 62.72 52540.58 88888.00 2008-04-11 21:27:55.908 102 18243.52 62.68 52540.47 88888.00 2008-04-11 21:27:56.408 102 18243.52 62.64 52540.50 88888.00 2008-04-11 21:27:56.908 102 18243.49 62.54 52540.48 88888.00 2008-04-11 21:27:57.408 102 18243.38 62.52 52540.47 88888.00 2008-04-11 21:27:57.908 102 18243.43 62.37 52540.46 88888.00 2008-04-11 21:27:58.408 102 18243.42 62.33 52540.55 88888.00 2008-04-11 21:27:58.908 102 18243.44 62.31 52540.69 88888.00 2008-04-11 21:27:59.408 102 18243.45 62.28 52540.65 88888.00 2008-04-11 21:27:59.908 102 18243.44 62.31 52540.82 88888.00 2008-04-11 21:28:00.408 102 18243.52 62.39 52540.77 88888.00 2008-04-11 21:28:00.908 102 18243.51 62.54 52540.69 88888.00 2008-04-11 21:28:01.408 102 18243.51 62.68 52540.61 88888.00 2008-04-11 21:28:01.908 102 18243.49 62.64 52540.62 88888.00 2008-04-11 21:28:02.408 102 18243.34 62.66 52540.71 88888.00 2008-04-11 21:28:02.908 102 18243.33 62.70 52540.62 88888.00 2008-04-11 21:28:03.408 102 18243.43 62.80 52540.57 88888.00 2008-04-11 21:28:03.908 102 18243.62 62.86 52540.62 88888.00 2008-04-11 21:28:04.408 102 18243.71 62.71 52540.65 88888.00 2008-04-11 21:28:04.908 102 18243.73 62.57 52540.54 88888.00 2008-04-11 21:28:05.408 102 18243.78 62.59 52540.55 88888.00 2008-04-11 21:28:05.908 102 18243.84 62.65 52540.64 88888.00 2008-04-11 21:28:06.408 102 18243.81 62.79 52540.58 88888.00 2008-04-11 21:28:06.908 102 18243.66 62.81 52540.51 88888.00 2008-04-11 21:28:07.408 102 18243.72 62.78 52540.57 88888.00 2008-04-11 21:28:07.908 102 18243.72 62.83 52540.52 88888.00 2008-04-11 21:28:08.408 102 18243.75 63.03 52540.45 88888.00 2008-04-11 21:28:08.908 102 18243.75 63.12 52540.52 88888.00 2008-04-11 21:28:09.408 102 18243.75 62.99 52540.57 88888.00 2008-04-11 21:28:09.908 102 18243.64 62.88 52540.63 88888.00 2008-04-11 21:28:10.408 102 18243.61 62.73 52540.57 88888.00 2008-04-11 21:28:10.908 102 18243.62 62.68 52540.61 88888.00 2008-04-11 21:28:11.408 102 18243.55 62.62 52540.57 88888.00 2008-04-11 21:28:11.908 102 18243.49 62.77 52540.43 88888.00 2008-04-11 21:28:12.408 102 18243.61 62.86 52540.38 88888.00 2008-04-11 21:28:12.908 102 18243.65 62.86 52540.20 88888.00 2008-04-11 21:28:13.408 102 18243.68 62.86 52540.17 88888.00 2008-04-11 21:28:13.908 102 18243.54 62.89 52540.14 88888.00 2008-04-11 21:28:14.408 102 18243.51 62.85 52540.13 88888.00 2008-04-11 21:28:14.908 102 18243.55 62.82 52540.16 88888.00 2008-04-11 21:28:15.408 102 18243.54 62.82 52540.14 88888.00 2008-04-11 21:28:15.908 102 18243.49 62.95 52540.16 88888.00 2008-04-11 21:28:16.408 102 18243.39 62.99 52540.15 88888.00 2008-04-11 21:28:16.908 102 18243.38 62.90 52540.04 88888.00 2008-04-11 21:28:17.408 102 18243.23 62.71 52540.10 88888.00 2008-04-11 21:28:17.908 102 18243.31 62.63 52540.26 88888.00 2008-04-11 21:28:18.408 102 18243.33 62.62 52540.38 88888.00 2008-04-11 21:28:18.908 102 18243.46 62.57 52540.39 88888.00 2008-04-11 21:28:19.408 102 18243.57 62.56 52540.37 88888.00 2008-04-11 21:28:19.908 102 18243.50 62.52 52540.39 88888.00 2008-04-11 21:28:20.408 102 18243.49 62.51 52540.41 88888.00 2008-04-11 21:28:20.908 102 18243.49 62.51 52540.52 88888.00 2008-04-11 21:28:21.408 102 18243.50 62.61 52540.47 88888.00 2008-04-11 21:28:21.908 102 18243.41 62.73 52540.46 88888.00 2008-04-11 21:28:22.408 102 18243.35 62.76 52540.35 88888.00 2008-04-11 21:28:22.908 102 18243.31 62.59 52540.29 88888.00 2008-04-11 21:28:23.408 102 18243.34 62.62 52540.16 88888.00 2008-04-11 21:28:23.908 102 18243.34 62.68 52540.15 88888.00 2008-04-11 21:28:24.408 102 18243.46 62.72 52540.30 88888.00 2008-04-11 21:28:24.908 102 18243.38 62.74 52540.30 88888.00 2008-04-11 21:28:25.408 102 18243.43 62.66 52540.19 88888.00 2008-04-11 21:28:25.908 102 18243.40 62.62 52540.06 88888.00 2008-04-11 21:28:26.408 102 18243.38 62.63 52540.00 88888.00 2008-04-11 21:28:26.908 102 18243.44 62.58 52539.94 88888.00 2008-04-11 21:28:27.408 102 18243.49 62.61 52540.05 88888.00 2008-04-11 21:28:27.908 102 18243.45 62.63 52540.10 88888.00 2008-04-11 21:28:28.408 102 18243.32 62.62 52540.08 88888.00 2008-04-11 21:28:28.908 102 18243.43 62.58 52540.05 88888.00 2008-04-11 21:28:29.408 102 18243.40 62.56 52540.08 88888.00 2008-04-11 21:28:29.908 102 18243.51 62.55 52540.07 88888.00 2008-04-11 21:28:30.408 102 18243.50 62.51 52540.08 88888.00 2008-04-11 21:28:30.908 102 18243.40 62.52 52540.08 88888.00 2008-04-11 21:28:31.408 102 18243.43 62.40 52540.04 88888.00 2008-04-11 21:28:31.908 102 18243.52 62.44 52540.01 88888.00 2008-04-11 21:28:32.408 102 18243.55 62.49 52540.12 88888.00 2008-04-11 21:28:32.908 102 18243.54 62.49 52540.04 88888.00 2008-04-11 21:28:33.408 102 18243.63 62.48 52540.02 88888.00 2008-04-11 21:28:33.908 102 18243.64 62.44 52540.06 88888.00 2008-04-11 21:28:34.408 102 18243.55 62.22 52540.08 88888.00 2008-04-11 21:28:34.908 102 18243.56 62.11 52540.02 88888.00 2008-04-11 21:28:35.408 102 18243.65 62.16 52540.01 88888.00 2008-04-11 21:28:35.908 102 18243.87 62.30 52539.94 88888.00 2008-04-11 21:28:36.408 102 18243.78 62.26 52539.96 88888.00 2008-04-11 21:28:36.908 102 18243.78 62.13 52540.00 88888.00 2008-04-11 21:28:37.408 102 18243.90 62.12 52539.90 88888.00 2008-04-11 21:28:37.908 102 18243.96 62.12 52539.90 88888.00 2008-04-11 21:28:38.408 102 18244.04 62.14 52539.88 88888.00 2008-04-11 21:28:38.908 102 18244.03 62.07 52539.89 88888.00 2008-04-11 21:28:39.408 102 18243.96 61.99 52539.88 88888.00 2008-04-11 21:28:39.908 102 18243.99 62.01 52539.92 88888.00 2008-04-11 21:28:40.408 102 18243.97 62.00 52539.96 88888.00 2008-04-11 21:28:40.908 102 18243.87 62.03 52539.88 88888.00 2008-04-11 21:28:41.408 102 18243.92 62.05 52539.81 88888.00 2008-04-11 21:28:41.908 102 18243.92 62.13 52539.70 88888.00 2008-04-11 21:28:42.408 102 18243.92 62.08 52539.67 88888.00 2008-04-11 21:28:42.908 102 18243.96 62.01 52539.76 88888.00 2008-04-11 21:28:43.408 102 18243.98 61.99 52539.82 88888.00 2008-04-11 21:28:43.908 102 18244.03 61.89 52539.85 88888.00 2008-04-11 21:28:44.408 102 18244.06 61.85 52539.85 88888.00 2008-04-11 21:28:44.908 102 18243.94 61.81 52539.89 88888.00 2008-04-11 21:28:45.408 102 18244.04 61.74 52539.91 88888.00 2008-04-11 21:28:45.908 102 18244.07 61.65 52539.87 88888.00 2008-04-11 21:28:46.408 102 18244.25 61.63 52539.80 88888.00 2008-04-11 21:28:46.908 102 18244.47 61.65 52539.80 88888.00 2008-04-11 21:28:47.408 102 18244.43 61.91 52539.80 88888.00 2008-04-11 21:28:47.908 102 18244.33 61.97 52539.69 88888.00 2008-04-11 21:28:48.408 102 18244.30 62.09 52539.70 88888.00 2008-04-11 21:28:48.908 102 18244.36 62.16 52539.71 88888.00 2008-04-11 21:28:49.408 102 18244.43 62.09 52539.83 88888.00 2008-04-11 21:28:49.908 102 18244.32 62.17 52539.87 88888.00 2008-04-11 21:28:50.408 102 18244.09 62.15 52539.90 88888.00 2008-04-11 21:28:50.908 102 18244.09 62.08 52539.92 88888.00 2008-04-11 21:28:51.408 102 18244.06 62.09 52539.93 88888.00 2008-04-11 21:28:51.908 102 18244.07 61.99 52539.91 88888.00 2008-04-11 21:28:52.408 102 18244.00 62.16 52539.87 88888.00 2008-04-11 21:28:52.908 102 18243.93 62.05 52539.82 88888.00 2008-04-11 21:28:53.408 102 18244.00 61.91 52539.82 88888.00 2008-04-11 21:28:53.908 102 18244.17 62.08 52539.88 88888.00 2008-04-11 21:28:54.408 102 18244.17 62.11 52539.91 88888.00 2008-04-11 21:28:54.908 102 18244.13 62.31 52539.96 88888.00 2008-04-11 21:28:55.408 102 18244.13 62.38 52539.94 88888.00 2008-04-11 21:28:55.908 102 18244.10 62.36 52539.91 88888.00 2008-04-11 21:28:56.408 102 18244.11 62.41 52539.89 88888.00 2008-04-11 21:28:56.908 102 18244.06 62.33 52540.02 88888.00 2008-04-11 21:28:57.408 102 18244.00 62.15 52540.01 88888.00 2008-04-11 21:28:57.908 102 18243.97 62.09 52539.93 88888.00 2008-04-11 21:28:58.408 102 18244.06 62.15 52539.94 88888.00 2008-04-11 21:28:58.908 102 18244.06 62.29 52539.99 88888.00 2008-04-11 21:28:59.408 102 18244.03 62.42 52540.03 88888.00 2008-04-11 21:28:59.908 102 18243.97 62.31 52539.92 88888.00 2008-04-11 21:29:00.408 102 18243.97 62.17 52539.92 88888.00 2008-04-11 21:29:00.908 102 18243.96 62.13 52539.95 88888.00 2008-04-11 21:29:01.408 102 18244.02 62.23 52539.80 88888.00 2008-04-11 21:29:01.908 102 18244.07 62.31 52539.74 88888.00 2008-04-11 21:29:02.408 102 18244.00 62.29 52539.73 88888.00 2008-04-11 21:29:02.908 102 18243.94 62.43 52539.73 88888.00 2008-04-11 21:29:03.408 102 18244.02 62.56 52539.69 88888.00 2008-04-11 21:29:03.908 102 18243.89 62.61 52539.71 88888.00 2008-04-11 21:29:04.408 102 18243.88 62.59 52539.74 88888.00 2008-04-11 21:29:04.908 102 18243.95 62.55 52539.81 88888.00 2008-04-11 21:29:05.408 102 18243.92 62.58 52539.89 88888.00 2008-04-11 21:29:05.908 102 18243.88 62.62 52539.84 88888.00 2008-04-11 21:29:06.408 102 18243.93 62.59 52539.88 88888.00 2008-04-11 21:29:06.908 102 18243.92 62.53 52539.90 88888.00 2008-04-11 21:29:07.408 102 18243.84 62.44 52539.82 88888.00 2008-04-11 21:29:07.908 102 18243.83 62.24 52539.79 88888.00 2008-04-11 21:29:08.408 102 18243.78 62.22 52539.89 88888.00 2008-04-11 21:29:08.908 102 18243.93 62.23 52539.99 88888.00 2008-04-11 21:29:09.408 102 18244.00 62.14 52539.97 88888.00 2008-04-11 21:29:09.908 102 18244.02 62.28 52539.94 88888.00 2008-04-11 21:29:10.408 102 18243.97 62.40 52539.99 88888.00 2008-04-11 21:29:10.908 102 18243.97 62.34 52539.97 88888.00 2008-04-11 21:29:11.408 102 18243.99 62.22 52539.95 88888.00 2008-04-11 21:29:11.908 102 18243.88 62.17 52540.04 88888.00 2008-04-11 21:29:12.408 102 18243.86 62.19 52540.01 88888.00 2008-04-11 21:29:12.908 102 18243.93 62.10 52539.91 88888.00 2008-04-11 21:29:13.408 102 18244.05 62.09 52539.92 88888.00 2008-04-11 21:29:13.908 102 18244.02 62.15 52540.08 88888.00 2008-04-11 21:29:14.408 102 18243.93 62.13 52540.16 88888.00 2008-04-11 21:29:14.908 102 18243.85 62.12 52540.13 88888.00 2008-04-11 21:29:15.408 102 18243.78 62.09 52540.01 88888.00 2008-04-11 21:29:15.908 102 18243.87 62.10 52539.93 88888.00 2008-04-11 21:29:16.408 102 18243.85 62.20 52539.96 88888.00 2008-04-11 21:29:16.908 102 18243.81 62.17 52539.92 88888.00 2008-04-11 21:29:17.408 102 18243.86 62.03 52539.88 88888.00 2008-04-11 21:29:17.908 102 18243.82 61.95 52539.76 88888.00 2008-04-11 21:29:18.408 102 18243.74 61.94 52539.69 88888.00 2008-04-11 21:29:18.908 102 18243.75 61.92 52539.80 88888.00 2008-04-11 21:29:19.408 102 18243.77 61.87 52539.76 88888.00 2008-04-11 21:29:19.908 102 18243.68 61.83 52539.73 88888.00 2008-04-11 21:29:20.408 102 18243.68 61.75 52539.57 88888.00 2008-04-11 21:29:20.908 102 18243.76 61.77 52539.68 88888.00 2008-04-11 21:29:21.408 102 18243.79 61.73 52539.82 88888.00 2008-04-11 21:29:21.908 102 18243.77 61.75 52539.87 88888.00 2008-04-11 21:29:22.408 102 18243.82 61.74 52539.80 88888.00 2008-04-11 21:29:22.908 102 18243.75 61.78 52539.82 88888.00 2008-04-11 21:29:23.408 102 18243.73 61.85 52539.79 88888.00 2008-04-11 21:29:23.908 102 18243.75 61.85 52539.80 88888.00 2008-04-11 21:29:24.408 102 18243.71 61.85 52539.58 88888.00 2008-04-11 21:29:24.908 102 18243.79 61.89 52539.49 88888.00 2008-04-11 21:29:25.408 102 18243.78 61.86 52539.55 88888.00 2008-04-11 21:29:25.908 102 18243.83 61.72 52539.57 88888.00 2008-04-11 21:29:26.408 102 18243.81 61.71 52539.49 88888.00 2008-04-11 21:29:26.908 102 18243.86 61.75 52539.56 88888.00 2008-04-11 21:29:27.408 102 18243.92 61.68 52539.46 88888.00 2008-04-11 21:29:27.908 102 18244.04 61.65 52539.54 88888.00 2008-04-11 21:29:28.408 102 18244.02 61.68 52539.59 88888.00 2008-04-11 21:29:28.908 102 18243.92 61.73 52539.60 88888.00 2008-04-11 21:29:29.408 102 18243.97 61.75 52539.69 88888.00 2008-04-11 21:29:29.908 102 18243.95 61.69 52539.57 88888.00 2008-04-11 21:29:30.408 102 18243.93 61.72 52539.60 88888.00 2008-04-11 21:29:30.908 102 18243.94 61.72 52539.68 88888.00 2008-04-11 21:29:31.408 102 18243.98 61.71 52539.65 88888.00 2008-04-11 21:29:31.908 102 18243.94 61.65 52539.67 88888.00 2008-04-11 21:29:32.408 102 18243.76 61.68 52539.65 88888.00 2008-04-11 21:29:32.908 102 18243.70 61.71 52539.64 88888.00 2008-04-11 21:29:33.408 102 18243.83 61.67 52539.65 88888.00 2008-04-11 21:29:33.908 102 18243.84 61.83 52539.70 88888.00 2008-04-11 21:29:34.408 102 18243.76 61.96 52539.72 88888.00 2008-04-11 21:29:34.908 102 18243.81 61.97 52539.64 88888.00 2008-04-11 21:29:35.408 102 18243.78 62.03 52539.56 88888.00 2008-04-11 21:29:35.908 102 18243.71 62.10 52539.59 88888.00 2008-04-11 21:29:36.408 102 18243.75 62.07 52539.56 88888.00 2008-04-11 21:29:36.908 102 18243.73 62.06 52539.46 88888.00 2008-04-11 21:29:37.408 102 18243.65 62.10 52539.48 88888.00 2008-04-11 21:29:37.908 102 18243.63 62.10 52539.52 88888.00 2008-04-11 21:29:38.408 102 18243.74 62.04 52539.55 88888.00 2008-04-11 21:29:38.908 102 18243.87 61.87 52539.56 88888.00 2008-04-11 21:29:39.408 102 18243.81 61.88 52539.61 88888.00 2008-04-11 21:29:39.908 102 18243.78 61.90 52539.66 88888.00 2008-04-11 21:29:40.408 102 18243.93 61.97 52539.69 88888.00 2008-04-11 21:29:40.908 102 18243.86 62.13 52539.73 88888.00 2008-04-11 21:29:41.408 102 18243.76 62.29 52539.85 88888.00 2008-04-11 21:29:41.908 102 18243.71 62.37 52539.83 88888.00 2008-04-11 21:29:42.408 102 18243.67 62.31 52539.73 88888.00 2008-04-11 21:29:42.908 102 18243.89 62.02 52539.85 88888.00 2008-04-11 21:29:43.408 102 18243.88 61.87 52539.89 88888.00 2008-04-11 21:29:43.908 102 18243.72 61.79 52539.84 88888.00 2008-04-11 21:29:44.408 102 18243.64 61.82 52539.82 88888.00 2008-04-11 21:29:44.908 102 18243.52 61.90 52539.73 88888.00 2008-04-11 21:29:45.408 102 18243.68 61.92 52539.68 88888.00 2008-04-11 21:29:45.908 102 18243.65 61.94 52539.71 88888.00 2008-04-11 21:29:46.408 102 18243.70 61.87 52539.72 88888.00 2008-04-11 21:29:46.908 102 18243.84 61.91 52539.79 88888.00 2008-04-11 21:29:47.408 102 18243.68 61.89 52539.76 88888.00 2008-04-11 21:29:47.908 102 18243.64 61.94 52539.83 88888.00 2008-04-11 21:29:48.408 102 18243.77 61.95 52539.91 88888.00 2008-04-11 21:29:48.908 102 18243.75 61.90 52539.94 88888.00 2008-04-11 21:29:49.408 102 18243.68 61.98 52539.89 88888.00 2008-04-11 21:29:49.908 102 18243.62 62.18 52539.79 88888.00 2008-04-11 21:29:50.408 102 18243.65 62.14 52539.88 88888.00 2008-04-11 21:29:50.908 102 18243.73 61.98 52539.88 88888.00 2008-04-11 21:29:51.408 102 18243.59 61.87 52539.67 88888.00 2008-04-11 21:29:51.908 102 18243.56 61.91 52539.66 88888.00 2008-04-11 21:29:52.408 102 18243.46 61.69 52539.66 88888.00 2008-04-11 21:29:52.908 102 18243.48 61.63 52539.77 88888.00 2008-04-11 21:29:53.408 102 18243.57 61.67 52539.83 88888.00 2008-04-11 21:29:53.908 102 18243.49 61.73 52539.91 88888.00 2008-04-11 21:29:54.408 102 18243.44 61.73 52539.97 88888.00 2008-04-11 21:29:54.908 102 18243.42 61.68 52539.84 88888.00 2008-04-11 21:29:55.408 102 18243.44 61.83 52539.82 88888.00 2008-04-11 21:29:55.908 102 18243.43 61.84 52539.85 88888.00 2008-04-11 21:29:56.408 102 18243.48 61.65 52539.88 88888.00 2008-04-11 21:29:56.908 102 18243.44 61.52 52539.84 88888.00 2008-04-11 21:29:57.408 102 18243.40 61.53 52539.73 88888.00 2008-04-11 21:29:57.908 102 18243.53 61.54 52539.78 88888.00 2008-04-11 21:29:58.408 102 18243.48 61.50 52539.82 88888.00 2008-04-11 21:29:58.908 102 18243.34 61.40 52539.84 88888.00 2008-04-11 21:29:59.408 102 18243.45 61.36 52539.87 88888.00 2008-04-11 21:29:59.908 102 18243.48 61.36 52539.94 88888.00 2008-04-11 21:30:00.408 102 18243.59 61.33 52539.85 88888.00 2008-04-11 21:30:00.908 102 18243.86 61.32 52539.83 88888.00 2008-04-11 21:30:01.408 102 18243.77 61.31 52539.81 88888.00 2008-04-11 21:30:01.908 102 18243.71 61.32 52539.76 88888.00 2008-04-11 21:30:02.408 102 18243.62 61.35 52539.76 88888.00 2008-04-11 21:30:02.908 102 18243.57 61.29 52539.80 88888.00 2008-04-11 21:30:03.408 102 18243.67 61.36 52539.78 88888.00 2008-04-11 21:30:03.908 102 18243.73 61.48 52539.83 88888.00 2008-04-11 21:30:04.408 102 18243.79 61.45 52539.84 88888.00 2008-04-11 21:30:04.908 102 18243.79 61.34 52539.76 88888.00 2008-04-11 21:30:05.408 102 18243.64 61.28 52539.69 88888.00 2008-04-11 21:30:05.908 102 18243.68 61.33 52539.62 88888.00 2008-04-11 21:30:06.408 102 18243.82 61.57 52539.69 88888.00 2008-04-11 21:30:06.908 102 18243.83 61.63 52539.69 88888.00 2008-04-11 21:30:07.408 102 18243.78 61.41 52539.52 88888.00 2008-04-11 21:30:07.908 102 18243.82 61.34 52539.47 88888.00 2008-04-11 21:30:08.408 102 18243.94 61.32 52539.56 88888.00 2008-04-11 21:30:08.908 102 18244.08 61.42 52539.57 88888.00 2008-04-11 21:30:09.408 102 18244.08 61.56 52539.50 88888.00 2008-04-11 21:30:09.908 102 18244.11 61.46 52539.52 88888.00 2008-04-11 21:30:10.408 102 18244.24 61.36 52539.53 88888.00 2008-04-11 21:30:10.908 102 18244.20 61.41 52539.53 88888.00 2008-04-11 21:30:11.408 102 18244.15 61.42 52539.38 88888.00 2008-04-11 21:30:11.908 102 18244.07 61.46 52539.46 88888.00 2008-04-11 21:30:12.408 102 18244.17 61.52 52539.39 88888.00 2008-04-11 21:30:12.908 102 18244.26 61.61 52539.33 88888.00 2008-04-11 21:30:13.408 102 18244.22 61.68 52539.39 88888.00 2008-04-11 21:30:13.908 102 18244.21 61.88 52539.32 88888.00 2008-04-11 21:30:14.408 102 18244.24 61.89 52539.46 88888.00 2008-04-11 21:30:14.908 102 18244.36 61.77 52539.32 88888.00 2008-04-11 21:30:15.408 102 18244.31 61.70 52539.23 88888.00 2008-04-11 21:30:15.908 102 18244.40 61.70 52539.37 88888.00 2008-04-11 21:30:16.408 102 18244.49 61.76 52539.39 88888.00 2008-04-11 21:30:16.908 102 18244.55 61.80 52539.35 88888.00 2008-04-11 21:30:17.408 102 18244.41 61.79 52539.44 88888.00 2008-04-11 21:30:17.908 102 18244.38 61.77 52539.44 88888.00 2008-04-11 21:30:18.408 102 18244.41 61.83 52539.47 88888.00 2008-04-11 21:30:18.908 102 18244.37 61.82 52539.38 88888.00 2008-04-11 21:30:19.408 102 18244.28 61.68 52539.37 88888.00 2008-04-11 21:30:19.908 102 18244.24 61.62 52539.35 88888.00 2008-04-11 21:30:20.408 102 18244.29 61.56 52539.45 88888.00 2008-04-11 21:30:20.908 102 18244.37 61.61 52539.50 88888.00 2008-04-11 21:30:21.408 102 18244.44 61.52 52539.45 88888.00 2008-04-11 21:30:21.908 102 18244.42 61.55 52539.49 88888.00 2008-04-11 21:30:22.408 102 18244.33 61.74 52539.57 88888.00 2008-04-11 21:30:22.908 102 18244.35 61.80 52539.56 88888.00 2008-04-11 21:30:23.408 102 18244.37 61.77 52539.61 88888.00 2008-04-11 21:30:23.908 102 18244.26 61.88 52539.57 88888.00 2008-04-11 21:30:24.408 102 18244.28 61.89 52539.57 88888.00 2008-04-11 21:30:24.908 102 18244.10 61.92 52539.57 88888.00 2008-04-11 21:30:25.408 102 18244.08 62.00 52539.65 88888.00 2008-04-11 21:30:25.908 102 18244.16 61.87 52539.58 88888.00 2008-04-11 21:30:26.408 102 18244.31 61.73 52539.60 88888.00 2008-04-11 21:30:26.908 102 18244.33 61.69 52539.65 88888.00 2008-04-11 21:30:27.408 102 18244.32 61.64 52539.65 88888.00 2008-04-11 21:30:27.908 102 18244.40 61.64 52539.57 88888.00 2008-04-11 21:30:28.408 102 18244.50 61.65 52539.59 88888.00 2008-04-11 21:30:28.908 102 18244.38 61.59 52539.59 88888.00 2008-04-11 21:30:29.408 102 18244.29 61.61 52539.44 88888.00 2008-04-11 21:30:29.908 102 18244.39 61.72 52539.38 88888.00 2008-04-11 21:30:30.408 102 18244.44 61.76 52539.32 88888.00 2008-04-11 21:30:30.908 102 18244.41 61.81 52539.22 88888.00 2008-04-11 21:30:31.408 102 18244.46 61.81 52539.25 88888.00 2008-04-11 21:30:31.908 102 18244.44 61.80 52539.25 88888.00 2008-04-11 21:30:32.408 102 18244.35 61.83 52539.11 88888.00 2008-04-11 21:30:32.908 102 18244.50 61.73 52539.15 88888.00 2008-04-11 21:30:33.408 102 18244.60 61.58 52539.06 88888.00 2008-04-11 21:30:33.908 102 18244.73 61.51 52538.97 88888.00 2008-04-11 21:30:34.408 102 18244.78 61.45 52539.10 88888.00 2008-04-11 21:30:34.908 102 18244.70 61.40 52539.09 88888.00 2008-04-11 21:30:35.408 102 18244.71 61.44 52539.04 88888.00 2008-04-11 21:30:35.908 102 18244.72 61.54 52539.09 88888.00 2008-04-11 21:30:36.408 102 18244.76 61.59 52539.07 88888.00 2008-04-11 21:30:36.908 102 18244.75 61.65 52539.07 88888.00 2008-04-11 21:30:37.408 102 18244.81 61.64 52539.00 88888.00 2008-04-11 21:30:37.908 102 18244.87 61.65 52538.99 88888.00 2008-04-11 21:30:38.408 102 18244.91 61.71 52538.97 88888.00 2008-04-11 21:30:38.908 102 18244.96 61.77 52539.00 88888.00 2008-04-11 21:30:39.408 102 18244.89 61.72 52539.01 88888.00 2008-04-11 21:30:39.908 102 18244.89 61.76 52539.04 88888.00 2008-04-11 21:30:40.408 102 18244.97 61.88 52538.99 88888.00 2008-04-11 21:30:40.908 102 18245.09 61.91 52538.95 88888.00 2008-04-11 21:30:41.408 102 18245.03 61.89 52539.03 88888.00 2008-04-11 21:30:41.908 102 18244.97 61.96 52539.08 88888.00 2008-04-11 21:30:42.408 102 18245.16 62.03 52539.06 88888.00 2008-04-11 21:30:42.908 102 18245.24 62.08 52539.11 88888.00 2008-04-11 21:30:43.408 102 18245.35 61.92 52539.08 88888.00 2008-04-11 21:30:43.908 102 18245.38 61.74 52538.99 88888.00 2008-04-11 21:30:44.408 102 18245.30 61.70 52539.03 88888.00 2008-04-11 21:30:44.908 102 18245.33 61.76 52539.11 88888.00 2008-04-11 21:30:45.408 102 18245.29 61.87 52539.11 88888.00 2008-04-11 21:30:45.908 102 18245.29 61.83 52539.06 88888.00 2008-04-11 21:30:46.408 102 18245.35 61.80 52539.03 88888.00 2008-04-11 21:30:46.908 102 18245.49 61.88 52539.06 88888.00 2008-04-11 21:30:47.408 102 18245.47 61.96 52539.09 88888.00 2008-04-11 21:30:47.908 102 18245.62 61.97 52539.03 88888.00 2008-04-11 21:30:48.408 102 18245.61 62.04 52539.02 88888.00 2008-04-11 21:30:48.908 102 18245.63 62.20 52539.03 88888.00 2008-04-11 21:30:49.408 102 18245.66 62.20 52539.04 88888.00 2008-04-11 21:30:49.908 102 18245.62 62.21 52539.08 88888.00 2008-04-11 21:30:50.408 102 18245.56 62.25 52539.04 88888.00 2008-04-11 21:30:50.908 102 18245.49 62.28 52539.00 88888.00 2008-04-11 21:30:51.408 102 18245.49 62.30 52538.92 88888.00 2008-04-11 21:30:51.908 102 18245.59 62.34 52538.94 88888.00 2008-04-11 21:30:52.408 102 18245.54 62.38 52538.99 88888.00 2008-04-11 21:30:52.908 102 18245.52 62.37 52539.08 88888.00 2008-04-11 21:30:53.408 102 18245.72 62.24 52539.12 88888.00 2008-04-11 21:30:53.908 102 18245.73 62.16 52539.07 88888.00 2008-04-11 21:30:54.408 102 18245.58 62.21 52538.94 88888.00 2008-04-11 21:30:54.908 102 18245.63 62.39 52538.77 88888.00 2008-04-11 21:30:55.408 102 18245.78 62.41 52538.78 88888.00 2008-04-11 21:30:55.908 102 18245.83 62.37 52538.89 88888.00 2008-04-11 21:30:56.408 102 18245.77 62.45 52538.89 88888.00 2008-04-11 21:30:56.908 102 18245.67 62.39 52538.95 88888.00 2008-04-11 21:30:57.408 102 18245.81 62.36 52539.06 88888.00 2008-04-11 21:30:57.908 102 18245.88 62.28 52539.02 88888.00 2008-04-11 21:30:58.408 102 18245.81 62.24 52539.10 88888.00 2008-04-11 21:30:58.908 102 18245.77 62.16 52539.12 88888.00 2008-04-11 21:30:59.408 102 18245.90 62.12 52539.20 88888.00 2008-04-11 21:30:59.908 102 18245.92 62.24 52539.15 88888.00 2008-04-11 21:31:00.408 102 18245.94 62.12 52539.08 88888.00 2008-04-11 21:31:00.908 102 18246.00 62.12 52539.16 88888.00 2008-04-11 21:31:01.408 102 18245.99 62.14 52539.19 88888.00 2008-04-11 21:31:01.908 102 18245.90 62.04 52539.18 88888.00 2008-04-11 21:31:02.408 102 18245.78 61.91 52539.12 88888.00 2008-04-11 21:31:02.908 102 18245.89 61.87 52539.03 88888.00 2008-04-11 21:31:03.408 102 18245.92 61.86 52539.00 88888.00 2008-04-11 21:31:03.908 102 18245.87 61.80 52538.94 88888.00 2008-04-11 21:31:04.408 102 18245.91 61.80 52538.96 88888.00 2008-04-11 21:31:04.908 102 18246.01 61.91 52538.90 88888.00 2008-04-11 21:31:05.408 102 18246.09 62.05 52538.91 88888.00 2008-04-11 21:31:05.908 102 18246.04 62.08 52538.96 88888.00 2008-04-11 21:31:06.408 102 18246.07 62.16 52538.95 88888.00 2008-04-11 21:31:06.908 102 18246.15 62.25 52538.96 88888.00 2008-04-11 21:31:07.408 102 18246.03 62.13 52538.96 88888.00 2008-04-11 21:31:07.908 102 18246.01 62.15 52538.99 88888.00 2008-04-11 21:31:08.408 102 18246.11 62.20 52538.90 88888.00 2008-04-11 21:31:08.908 102 18246.15 62.13 52538.89 88888.00 2008-04-11 21:31:09.408 102 18246.05 61.96 52538.87 88888.00 2008-04-11 21:31:09.908 102 18246.04 61.79 52538.95 88888.00 2008-04-11 21:31:10.408 102 18245.94 61.71 52538.98 88888.00 2008-04-11 21:31:10.908 102 18246.01 61.78 52538.99 88888.00 2008-04-11 21:31:11.408 102 18246.06 61.75 52538.98 88888.00 2008-04-11 21:31:11.908 102 18246.11 61.68 52539.11 88888.00 2008-04-11 21:31:12.408 102 18246.02 61.65 52539.12 88888.00 2008-04-11 21:31:12.908 102 18246.10 61.67 52539.04 88888.00 2008-04-11 21:31:13.408 102 18246.02 61.64 52539.02 88888.00 2008-04-11 21:31:13.908 102 18246.01 61.66 52539.08 88888.00 2008-04-11 21:31:14.408 102 18246.05 61.84 52539.13 88888.00 2008-04-11 21:31:14.908 102 18246.16 61.90 52539.25 88888.00 2008-04-11 21:31:15.408 102 18246.13 61.80 52539.33 88888.00 2008-04-11 21:31:15.908 102 18246.03 61.79 52539.23 88888.00 2008-04-11 21:31:16.408 102 18246.12 61.84 52539.16 88888.00 2008-04-11 21:31:16.908 102 18246.18 61.87 52539.21 88888.00 2008-04-11 21:31:17.408 102 18246.39 61.87 52539.29 88888.00 2008-04-11 21:31:17.908 102 18246.38 61.76 52539.31 88888.00 2008-04-11 21:31:18.408 102 18246.24 61.79 52539.23 88888.00 2008-04-11 21:31:18.908 102 18246.22 61.76 52539.13 88888.00 2008-04-11 21:31:19.408 102 18246.22 61.77 52539.04 88888.00 2008-04-11 21:31:19.908 102 18246.18 61.76 52538.98 88888.00 2008-04-11 21:31:20.408 102 18246.12 61.73 52539.02 88888.00 2008-04-11 21:31:20.908 102 18246.11 61.68 52539.00 88888.00 2008-04-11 21:31:21.408 102 18246.07 61.72 52539.01 88888.00 2008-04-11 21:31:21.908 102 18246.17 61.75 52539.06 88888.00 2008-04-11 21:31:22.408 102 18246.11 61.73 52539.22 88888.00 2008-04-11 21:31:22.908 102 18246.10 61.90 52539.20 88888.00 2008-04-11 21:31:23.408 102 18246.18 61.99 52539.12 88888.00 2008-04-11 21:31:23.908 102 18246.16 61.85 52539.16 88888.00 2008-04-11 21:31:24.408 102 18245.98 61.85 52539.12 88888.00 2008-04-11 21:31:24.908 102 18245.94 61.86 52539.10 88888.00 2008-04-11 21:31:25.408 102 18245.80 61.81 52539.19 88888.00 2008-04-11 21:31:25.908 102 18245.89 61.84 52539.08 88888.00 2008-04-11 21:31:26.408 102 18246.05 61.87 52538.99 88888.00 2008-04-11 21:31:26.908 102 18246.10 62.02 52539.03 88888.00 2008-04-11 21:31:27.408 102 18246.10 62.10 52539.12 88888.00 2008-04-11 21:31:27.908 102 18246.10 62.07 52539.03 88888.00 2008-04-11 21:31:28.408 102 18246.09 62.00 52539.04 88888.00 2008-04-11 21:31:28.908 102 18246.04 62.08 52539.09 88888.00 2008-04-11 21:31:29.408 102 18245.98 62.02 52539.12 88888.00 2008-04-11 21:31:29.908 102 18245.99 62.05 52539.12 88888.00 2008-04-11 21:31:30.408 102 18245.91 62.04 52539.16 88888.00 2008-04-11 21:31:30.908 102 18245.94 61.97 52539.20 88888.00 2008-04-11 21:31:31.408 102 18245.84 61.85 52539.29 88888.00 2008-04-11 21:31:31.908 102 18245.79 61.97 52539.33 88888.00 2008-04-11 21:31:32.408 102 18245.78 61.88 52539.27 88888.00 2008-04-11 21:31:32.908 102 18245.87 61.83 52539.25 88888.00 2008-04-11 21:31:33.408 102 18245.92 61.75 52539.34 88888.00 2008-04-11 21:31:33.908 102 18245.92 61.75 52539.43 88888.00 2008-04-11 21:31:34.408 102 18245.93 61.80 52539.43 88888.00 2008-04-11 21:31:34.908 102 18245.94 61.67 52539.47 88888.00 2008-04-11 21:31:35.408 102 18245.91 61.70 52539.45 88888.00 2008-04-11 21:31:35.908 102 18245.91 61.77 52539.55 88888.00 2008-04-11 21:31:36.408 102 18246.02 61.76 52539.59 88888.00 2008-04-11 21:31:36.908 102 18245.95 61.79 52539.60 88888.00 2008-04-11 21:31:37.408 102 18245.91 61.85 52539.60 88888.00 2008-04-11 21:31:37.908 102 18245.91 61.86 52539.55 88888.00 2008-04-11 21:31:38.408 102 18245.87 61.75 52539.45 88888.00 2008-04-11 21:31:38.908 102 18245.92 61.67 52539.29 88888.00 2008-04-11 21:31:39.408 102 18245.90 61.64 52539.35 88888.00 2008-04-11 21:31:39.908 102 18245.87 61.72 52539.50 88888.00 2008-04-11 21:31:40.408 102 18245.79 61.72 52539.42 88888.00 2008-04-11 21:31:40.908 102 18245.87 61.74 52539.44 88888.00 2008-04-11 21:31:41.408 102 18245.99 61.71 52539.55 88888.00 2008-04-11 21:31:41.908 102 18245.91 61.67 52539.53 88888.00 2008-04-11 21:31:42.408 102 18245.76 61.69 52539.55 88888.00 2008-04-11 21:31:42.908 102 18245.65 61.73 52539.57 88888.00 2008-04-11 21:31:43.408 102 18245.66 61.83 52539.46 88888.00 2008-04-11 21:31:43.908 102 18245.72 61.91 52539.44 88888.00 2008-04-11 21:31:44.408 102 18245.59 61.90 52539.42 88888.00 2008-04-11 21:31:44.908 102 18245.54 61.82 52539.37 88888.00 2008-04-11 21:31:45.408 102 18245.57 61.78 52539.37 88888.00 2008-04-11 21:31:45.908 102 18245.44 61.72 52539.33 88888.00 2008-04-11 21:31:46.408 102 18245.52 61.75 52539.35 88888.00 2008-04-11 21:31:46.908 102 18245.46 61.81 52539.47 88888.00 2008-04-11 21:31:47.408 102 18245.45 61.78 52539.44 88888.00 2008-04-11 21:31:47.908 102 18245.44 61.76 52539.43 88888.00 2008-04-11 21:31:48.408 102 18245.38 61.80 52539.56 88888.00 2008-04-11 21:31:48.908 102 18245.36 61.80 52539.49 88888.00 2008-04-11 21:31:49.408 102 18245.33 61.99 52539.44 88888.00 2008-04-11 21:31:49.908 102 18245.39 62.12 52539.39 88888.00 2008-04-11 21:31:50.408 102 18245.38 62.16 52539.41 88888.00 2008-04-11 21:31:50.908 102 18245.36 62.04 52539.47 88888.00 2008-04-11 21:31:51.408 102 18245.41 62.04 52539.56 88888.00 2008-04-11 21:31:51.908 102 18245.35 61.97 52539.47 88888.00 2008-04-11 21:31:52.408 102 18245.34 61.84 52539.44 88888.00 2008-04-11 21:31:52.908 102 18245.26 62.01 52539.36 88888.00 2008-04-11 21:31:53.408 102 18245.23 62.13 52539.33 88888.00 2008-04-11 21:31:53.908 102 18245.12 62.15 52539.34 88888.00 2008-04-11 21:31:54.408 102 18245.12 62.09 52539.37 88888.00 2008-04-11 21:31:54.908 102 18245.16 61.97 52539.41 88888.00 2008-04-11 21:31:55.408 102 18245.28 61.96 52539.41 88888.00 2008-04-11 21:31:55.908 102 18245.16 61.85 52539.54 88888.00 2008-04-11 21:31:56.408 102 18245.04 61.87 52539.58 88888.00 2008-04-11 21:31:56.908 102 18245.00 62.00 52539.53 88888.00 2008-04-11 21:31:57.408 102 18245.01 61.99 52539.48 88888.00 2008-04-11 21:31:57.908 102 18245.04 61.94 52539.48 88888.00 2008-04-11 21:31:58.408 102 18245.02 61.95 52539.50 88888.00 2008-04-11 21:31:58.908 102 18245.07 61.80 52539.44 88888.00 2008-04-11 21:31:59.408 102 18244.96 61.80 52539.34 88888.00 2008-04-11 21:31:59.908 102 18244.74 61.83 52539.33 88888.00 2008-04-11 21:32:00.408 102 18244.83 61.92 52539.38 88888.00 2008-04-11 21:32:00.908 102 18244.86 61.87 52539.38 88888.00 2008-04-11 21:32:01.408 102 18244.81 61.95 52539.38 88888.00 2008-04-11 21:32:01.908 102 18244.86 61.95 52539.38 88888.00 2008-04-11 21:32:02.408 102 18244.85 61.87 52539.41 88888.00 2008-04-11 21:32:02.908 102 18244.91 61.86 52539.46 88888.00 2008-04-11 21:32:03.408 102 18244.87 61.91 52539.36 88888.00 2008-04-11 21:32:03.908 102 18244.71 61.90 52539.34 88888.00 2008-04-11 21:32:04.408 102 18244.68 62.01 52539.29 88888.00 2008-04-11 21:32:04.908 102 18244.68 62.06 52539.22 88888.00 2008-04-11 21:32:05.408 102 18244.82 62.04 52539.30 88888.00 2008-04-11 21:32:05.908 102 18244.86 62.05 52539.39 88888.00 2008-04-11 21:32:06.408 102 18244.76 61.95 52539.46 88888.00 2008-04-11 21:32:06.908 102 18244.71 61.88 52539.45 88888.00 2008-04-11 21:32:07.408 102 18244.70 61.78 52539.57 88888.00 2008-04-11 21:32:07.908 102 18244.78 61.64 52539.44 88888.00 2008-04-11 21:32:08.408 102 18244.84 61.71 52539.26 88888.00 2008-04-11 21:32:08.908 102 18244.63 61.72 52539.30 88888.00 2008-04-11 21:32:09.408 102 18244.41 61.78 52539.37 88888.00 2008-04-11 21:32:09.908 102 18244.29 61.75 52539.44 88888.00 2008-04-11 21:32:10.408 102 18244.39 61.73 52539.65 88888.00 2008-04-11 21:32:10.908 102 18244.31 61.82 52539.61 88888.00 2008-04-11 21:32:11.408 102 18244.37 61.81 52539.36 88888.00 2008-04-11 21:32:11.908 102 18244.48 61.82 52539.34 88888.00 2008-04-11 21:32:12.408 102 18244.38 62.00 52539.38 88888.00 2008-04-11 21:32:12.908 102 18244.32 61.87 52539.27 88888.00 2008-04-11 21:32:13.408 102 18244.31 61.74 52539.27 88888.00 2008-04-11 21:32:13.908 102 18244.32 61.68 52539.23 88888.00 2008-04-11 21:32:14.408 102 18244.42 61.78 52539.25 88888.00 2008-04-11 21:32:14.908 102 18244.49 61.77 52539.18 88888.00 2008-04-11 21:32:15.408 102 18244.52 61.78 52539.21 88888.00 2008-04-11 21:32:15.908 102 18244.53 61.75 52539.20 88888.00 2008-04-11 21:32:16.408 102 18244.41 61.71 52539.22 88888.00 2008-04-11 21:32:16.908 102 18244.36 61.72 52539.21 88888.00 2008-04-11 21:32:17.408 102 18244.48 61.69 52539.31 88888.00 2008-04-11 21:32:17.908 102 18244.51 61.61 52539.18 88888.00 2008-04-11 21:32:18.408 102 18244.50 61.58 52539.08 88888.00 2008-04-11 21:32:18.908 102 18244.50 61.48 52539.24 88888.00 2008-04-11 21:32:19.408 102 18244.35 61.52 52539.26 88888.00 2008-04-11 21:32:19.908 102 18244.43 61.74 52539.25 88888.00 2008-04-11 21:32:20.408 102 18244.57 61.63 52539.18 88888.00 2008-04-11 21:32:20.908 102 18244.61 61.50 52539.00 88888.00 2008-04-11 21:32:21.408 102 18244.53 61.42 52539.04 88888.00 2008-04-11 21:32:21.908 102 18244.42 61.38 52539.10 88888.00 2008-04-11 21:32:22.408 102 18244.49 61.32 52539.06 88888.00 2008-04-11 21:32:22.908 102 18244.51 61.24 52539.07 88888.00 2008-04-11 21:32:23.408 102 18244.50 61.26 52539.18 88888.00 2008-04-11 21:32:23.908 102 18244.59 61.32 52539.14 88888.00 2008-04-11 21:32:24.408 102 18244.60 61.37 52539.12 88888.00 2008-04-11 21:32:24.908 102 18244.44 61.41 52539.03 88888.00 2008-04-11 21:32:25.408 102 18244.49 61.46 52539.15 88888.00 2008-04-11 21:32:25.908 102 18244.42 61.49 52539.11 88888.00 2008-04-11 21:32:26.408 102 18244.22 61.54 52538.96 88888.00 2008-04-11 21:32:26.908 102 18244.21 61.58 52539.02 88888.00 2008-04-11 21:32:27.408 102 18244.42 61.55 52539.09 88888.00 2008-04-11 21:32:27.908 102 18244.57 61.49 52538.92 88888.00 2008-04-11 21:32:28.408 102 18244.50 61.40 52538.77 88888.00 2008-04-11 21:32:28.908 102 18244.55 61.49 52538.88 88888.00 2008-04-11 21:32:29.408 102 18244.59 61.68 52539.03 88888.00 2008-04-11 21:32:29.908 102 18244.46 61.74 52538.96 88888.00 2008-04-11 21:32:30.408 102 18244.55 61.71 52538.84 88888.00 2008-04-11 21:32:30.908 102 18244.60 61.62 52538.75 88888.00 2008-04-11 21:32:31.408 102 18244.64 61.53 52538.80 88888.00 2008-04-11 21:32:31.908 102 18244.48 61.47 52538.90 88888.00 2008-04-11 21:32:32.408 102 18244.48 61.40 52539.03 88888.00 2008-04-11 21:32:32.908 102 18244.52 61.38 52539.02 88888.00 2008-04-11 21:32:33.408 102 18244.51 61.50 52538.99 88888.00 2008-04-11 21:32:33.908 102 18244.51 61.56 52539.03 88888.00 2008-04-11 21:32:34.408 102 18244.50 61.62 52538.98 88888.00 2008-04-11 21:32:34.908 102 18244.48 61.59 52538.89 88888.00 2008-04-11 21:32:35.408 102 18244.41 61.63 52538.92 88888.00 2008-04-11 21:32:35.908 102 18244.40 61.55 52538.78 88888.00 2008-04-11 21:32:36.408 102 18244.40 61.47 52538.56 88888.00 2008-04-11 21:32:36.908 102 18244.47 61.42 52538.56 88888.00 2008-04-11 21:32:37.408 102 18244.47 61.36 52538.64 88888.00 2008-04-11 21:32:37.908 102 18244.50 61.33 52538.68 88888.00 2008-04-11 21:32:38.408 102 18244.48 61.35 52538.62 88888.00 2008-04-11 21:32:38.908 102 18244.43 61.40 52538.62 88888.00 2008-04-11 21:32:39.408 102 18244.42 61.51 52538.54 88888.00 2008-04-11 21:32:39.908 102 18244.52 61.46 52538.45 88888.00 2008-04-11 21:32:40.408 102 18244.58 61.40 52538.51 88888.00 2008-04-11 21:32:40.908 102 18244.62 61.42 52538.51 88888.00 2008-04-11 21:32:41.408 102 18244.63 61.46 52538.46 88888.00 2008-04-11 21:32:41.908 102 18244.55 61.61 52538.37 88888.00 2008-04-11 21:32:42.408 102 18244.57 61.56 52538.34 88888.00 2008-04-11 21:32:42.908 102 18244.57 61.39 52538.36 88888.00 2008-04-11 21:32:43.408 102 18244.61 61.30 52538.42 88888.00 2008-04-11 21:32:43.908 102 18244.65 61.29 52538.44 88888.00 2008-04-11 21:32:44.408 102 18244.57 61.30 52538.49 88888.00 2008-04-11 21:32:44.908 102 18244.46 61.30 52538.54 88888.00 2008-04-11 21:32:45.408 102 18244.50 61.30 52538.65 88888.00 2008-04-11 21:32:45.908 102 18244.69 61.30 52538.56 88888.00 2008-04-11 21:32:46.408 102 18244.76 61.23 52538.62 88888.00 2008-04-11 21:32:46.908 102 18244.63 61.21 52538.51 88888.00 2008-04-11 21:32:47.408 102 18244.65 61.25 52538.44 88888.00 2008-04-11 21:32:47.908 102 18244.71 61.28 52538.44 88888.00 2008-04-11 21:32:48.408 102 18244.76 61.33 52538.41 88888.00 2008-04-11 21:32:48.908 102 18244.68 61.51 52538.41 88888.00 2008-04-11 21:32:49.408 102 18244.70 61.62 52538.41 88888.00 2008-04-11 21:32:49.908 102 18244.78 61.59 52538.51 88888.00 2008-04-11 21:32:50.408 102 18244.76 61.63 52538.52 88888.00 2008-04-11 21:32:50.908 102 18244.69 61.56 52538.46 88888.00 2008-04-11 21:32:51.408 102 18244.65 61.58 52538.45 88888.00 2008-04-11 21:32:51.908 102 18244.68 61.68 52538.42 88888.00 2008-04-11 21:32:52.408 102 18244.80 61.66 52538.44 88888.00 2008-04-11 21:32:52.908 102 18244.74 61.54 52538.49 88888.00 2008-04-11 21:32:53.408 102 18244.64 61.46 52538.40 88888.00 2008-04-11 21:32:53.908 102 18244.72 61.38 52538.43 88888.00 2008-04-11 21:32:54.408 102 18244.73 61.38 52538.46 88888.00 2008-04-11 21:32:54.908 102 18244.78 61.35 52538.44 88888.00 2008-04-11 21:32:55.408 102 18244.78 61.49 52538.44 88888.00 2008-04-11 21:32:55.908 102 18244.83 61.55 52538.40 88888.00 2008-04-11 21:32:56.408 102 18244.73 61.55 52538.32 88888.00 2008-04-11 21:32:56.908 102 18244.52 61.54 52538.36 88888.00 2008-04-11 21:32:57.408 102 18244.68 61.58 52538.38 88888.00 2008-04-11 21:32:57.908 102 18244.75 61.56 52538.31 88888.00 2008-04-11 21:32:58.408 102 18244.73 61.50 52538.36 88888.00 2008-04-11 21:32:58.908 102 18244.75 61.57 52538.37 88888.00 2008-04-11 21:32:59.408 102 18244.69 61.55 52538.34 88888.00 2008-04-11 21:32:59.908 102 18244.74 61.55 52538.32 88888.00 2008-04-11 21:33:00.408 102 18244.73 61.52 52538.28 88888.00 2008-04-11 21:33:00.908 102 18244.70 61.38 52538.28 88888.00 2008-04-11 21:33:01.408 102 18244.69 61.30 52538.39 88888.00 2008-04-11 21:33:01.908 102 18244.63 61.20 52538.31 88888.00 2008-04-11 21:33:02.408 102 18244.50 61.21 52538.27 88888.00 2008-04-11 21:33:02.908 102 18244.51 61.34 52538.20 88888.00 2008-04-11 21:33:03.408 102 18244.57 61.40 52538.20 88888.00 2008-04-11 21:33:03.908 102 18244.63 61.38 52538.18 88888.00 2008-04-11 21:33:04.408 102 18244.81 61.45 52538.21 88888.00 2008-04-11 21:33:04.908 102 18244.80 61.61 52538.20 88888.00 2008-04-11 21:33:05.408 102 18244.79 61.64 52538.21 88888.00 2008-04-11 21:33:05.908 102 18244.75 61.61 52538.07 88888.00 2008-04-11 21:33:06.408 102 18244.79 61.41 52538.04 88888.00 2008-04-11 21:33:06.908 102 18244.75 61.40 52538.03 88888.00 2008-04-11 21:33:07.408 102 18244.73 61.56 52538.07 88888.00 2008-04-11 21:33:07.908 102 18244.94 61.62 52538.11 88888.00 2008-04-11 21:33:08.408 102 18244.94 61.51 52538.06 88888.00 2008-04-11 21:33:08.908 102 18244.84 61.26 52538.08 88888.00 2008-04-11 21:33:09.408 102 18244.94 61.16 52538.11 88888.00 2008-04-11 21:33:09.908 102 18245.00 61.14 52538.08 88888.00 2008-04-11 21:33:10.408 102 18244.82 61.07 52538.07 88888.00 2008-04-11 21:33:10.908 102 18244.84 61.15 52538.20 88888.00 2008-04-11 21:33:11.408 102 18244.82 61.29 52538.18 88888.00 2008-04-11 21:33:11.908 102 18244.80 61.26 52538.17 88888.00 2008-04-11 21:33:12.408 102 18244.84 61.29 52538.15 88888.00 2008-04-11 21:33:12.908 102 18244.97 61.28 52538.14 88888.00 2008-04-11 21:33:13.408 102 18244.93 61.32 52538.11 88888.00 2008-04-11 21:33:13.908 102 18244.97 61.29 52538.21 88888.00 2008-04-11 21:33:14.408 102 18245.01 61.29 52538.25 88888.00 2008-04-11 21:33:14.908 102 18244.83 61.25 52538.25 88888.00 2008-04-11 21:33:15.408 102 18244.74 61.29 52538.30 88888.00 2008-04-11 21:33:15.908 102 18244.81 61.42 52538.25 88888.00 2008-04-11 21:33:16.408 102 18244.92 61.38 52538.25 88888.00 2008-04-11 21:33:16.908 102 18244.90 61.30 52538.26 88888.00 2008-04-11 21:33:17.408 102 18244.92 61.30 52538.25 88888.00 2008-04-11 21:33:17.908 102 18244.90 61.25 52538.30 88888.00 2008-04-11 21:33:18.408 102 18244.90 61.26 52538.26 88888.00 2008-04-11 21:33:18.908 102 18244.87 61.22 52538.25 88888.00 2008-04-11 21:33:19.408 102 18244.75 61.13 52538.18 88888.00 2008-04-11 21:33:19.908 102 18244.89 61.08 52538.17 88888.00 2008-04-11 21:33:20.408 102 18244.92 61.00 52538.25 88888.00 2008-04-11 21:33:20.908 102 18245.05 61.03 52538.13 88888.00 2008-04-11 21:33:21.408 102 18245.03 60.99 52537.98 88888.00 2008-04-11 21:33:21.908 102 18245.12 60.98 52538.08 88888.00 2008-04-11 21:33:22.408 102 18245.06 60.89 52538.10 88888.00 2008-04-11 21:33:22.908 102 18244.98 60.83 52538.22 88888.00 2008-04-11 21:33:23.408 102 18244.83 60.92 52538.20 88888.00 2008-04-11 21:33:23.908 102 18245.05 61.00 52538.19 88888.00 2008-04-11 21:33:24.408 102 18245.11 61.01 52538.22 88888.00 2008-04-11 21:33:24.908 102 18245.08 60.86 52538.30 88888.00 2008-04-11 21:33:25.408 102 18245.04 60.79 52538.20 88888.00 2008-04-11 21:33:25.908 102 18245.07 60.86 52538.16 88888.00 2008-04-11 21:33:26.408 102 18245.05 60.85 52538.20 88888.00 2008-04-11 21:33:26.908 102 18245.00 60.84 52538.16 88888.00 2008-04-11 21:33:27.408 102 18244.96 60.81 52538.10 88888.00 2008-04-11 21:33:27.908 102 18244.83 60.83 52538.18 88888.00 2008-04-11 21:33:28.408 102 18244.86 60.83 52538.25 88888.00 2008-04-11 21:33:28.908 102 18244.95 60.83 52538.33 88888.00 2008-04-11 21:33:29.408 102 18244.91 60.80 52538.40 88888.00 2008-04-11 21:33:29.908 102 18244.89 60.76 52538.44 88888.00 2008-04-11 21:33:30.408 102 18244.89 60.76 52538.42 88888.00 2008-04-11 21:33:30.908 102 18244.83 60.77 52538.43 88888.00 2008-04-11 21:33:31.408 102 18244.79 60.79 52538.42 88888.00 2008-04-11 21:33:31.908 102 18244.82 60.84 52538.33 88888.00 2008-04-11 21:33:32.408 102 18244.83 61.02 52538.27 88888.00 2008-04-11 21:33:32.908 102 18244.73 61.08 52538.22 88888.00 2008-04-11 21:33:33.408 102 18244.76 60.87 52538.27 88888.00 2008-04-11 21:33:33.908 102 18244.90 60.62 52538.33 88888.00 2008-04-11 21:33:34.408 102 18245.01 60.54 52538.45 88888.00 2008-04-11 21:33:34.908 102 18245.06 60.54 52538.40 88888.00 2008-04-11 21:33:35.408 102 18244.87 60.61 52538.34 88888.00 2008-04-11 21:33:35.908 102 18244.90 60.58 52538.33 88888.00 2008-04-11 21:33:36.408 102 18244.87 60.56 52538.33 88888.00 2008-04-11 21:33:36.908 102 18244.90 60.71 52538.34 88888.00 2008-04-11 21:33:37.408 102 18244.90 60.76 52538.18 88888.00 2008-04-11 21:33:37.908 102 18244.87 60.95 52538.11 88888.00 2008-04-11 21:33:38.408 102 18245.01 60.98 52538.26 88888.00 2008-04-11 21:33:38.908 102 18245.01 60.98 52538.22 88888.00 2008-04-11 21:33:39.408 102 18244.85 60.94 52538.11 88888.00 2008-04-11 21:33:39.908 102 18244.41 60.84 52538.09 88888.00 2008-04-11 21:33:40.408 102 18244.49 60.66 52538.09 88888.00 2008-04-11 21:33:40.908 102 18244.63 60.68 52538.13 88888.00 2008-04-11 21:33:41.408 102 18244.59 60.66 52538.08 88888.00 2008-04-11 21:33:41.908 102 18244.44 60.76 52537.99 88888.00 2008-04-11 21:33:42.408 102 18244.54 60.76 52538.06 88888.00 2008-04-11 21:33:42.908 102 18244.63 60.78 52538.18 88888.00 2008-04-11 21:33:43.408 102 18244.63 60.78 52538.25 88888.00 2008-04-11 21:33:43.908 102 18244.69 60.80 52538.29 88888.00 2008-04-11 21:33:44.408 102 18244.71 60.64 52538.32 88888.00 2008-04-11 21:33:44.908 102 18244.76 60.50 52538.41 88888.00 2008-04-11 21:33:45.408 102 18244.63 60.64 52538.40 88888.00 2008-04-11 21:33:45.908 102 18244.60 60.80 52538.19 88888.00 2008-04-11 21:33:46.408 102 18244.63 60.82 52538.22 88888.00 2008-04-11 21:33:46.908 102 18244.61 60.67 52538.25 88888.00 2008-04-11 21:33:47.408 102 18244.60 60.51 52538.33 88888.00 2008-04-11 21:33:47.908 102 18244.52 60.49 52538.33 88888.00 2008-04-11 21:33:48.408 102 18244.47 60.51 52538.38 88888.00 2008-04-11 21:33:48.908 102 18244.49 60.52 52538.39 88888.00 2008-04-11 21:33:49.408 102 18244.57 60.55 52538.37 88888.00 2008-04-11 21:33:49.908 102 18244.54 60.67 52538.39 88888.00 2008-04-11 21:33:50.408 102 18244.54 60.71 52538.40 88888.00 2008-04-11 21:33:50.908 102 18244.54 60.87 52538.28 88888.00 2008-04-11 21:33:51.408 102 18244.52 60.97 52538.25 88888.00 2008-04-11 21:33:51.908 102 18244.33 60.91 52538.22 88888.00 2008-04-11 21:33:52.408 102 18244.37 60.79 52538.40 88888.00 2008-04-11 21:33:52.908 102 18244.52 60.68 52538.49 88888.00 2008-04-11 21:33:53.408 102 18244.46 60.62 52538.43 88888.00 2008-04-11 21:33:53.908 102 18244.44 60.51 52538.45 88888.00 2008-04-11 21:33:54.408 102 18244.39 60.45 52538.42 88888.00 2008-04-11 21:33:54.908 102 18244.44 60.48 52538.48 88888.00 2008-04-11 21:33:55.408 102 18244.42 60.55 52538.45 88888.00 2008-04-11 21:33:55.908 102 18244.37 60.49 52538.39 88888.00 2008-04-11 21:33:56.408 102 18244.31 60.37 52538.30 88888.00 2008-04-11 21:33:56.908 102 18244.33 60.31 52538.29 88888.00 2008-04-11 21:33:57.408 102 18244.28 60.38 52538.25 88888.00 2008-04-11 21:33:57.908 102 18244.21 60.47 52538.30 88888.00 2008-04-11 21:33:58.408 102 18244.26 60.51 52538.44 88888.00 2008-04-11 21:33:58.908 102 18244.10 60.65 52538.48 88888.00 2008-04-11 21:33:59.408 102 18244.16 60.68 52538.52 88888.00 2008-04-11 21:33:59.908 102 18244.09 60.51 52538.46 88888.00 2008-04-11 21:34:00.408 102 18244.00 60.36 52538.38 88888.00 2008-04-11 21:34:00.908 102 18244.07 60.33 52538.29 88888.00 2008-04-11 21:34:01.408 102 18243.99 60.35 52538.18 88888.00 2008-04-11 21:34:01.908 102 18243.97 60.29 52538.19 88888.00 2008-04-11 21:34:02.408 102 18243.96 60.19 52538.16 88888.00 2008-04-11 21:34:02.908 102 18243.85 60.16 52538.10 88888.00 2008-04-11 21:34:03.408 102 18243.83 60.13 52538.13 88888.00 2008-04-11 21:34:03.908 102 18243.92 60.14 52538.20 88888.00 2008-04-11 21:34:04.408 102 18243.97 60.09 52538.26 88888.00 2008-04-11 21:34:04.908 102 18243.99 60.10 52538.23 88888.00 2008-04-11 21:34:05.408 102 18244.00 60.06 52538.44 88888.00 2008-04-11 21:34:05.908 102 18244.08 60.08 52538.46 88888.00 2008-04-11 21:34:06.408 102 18244.10 60.09 52538.44 88888.00 2008-04-11 21:34:06.908 102 18244.11 60.13 52538.33 88888.00 2008-04-11 21:34:07.408 102 18244.14 60.14 52538.34 88888.00 2008-04-11 21:34:07.908 102 18244.17 60.12 52538.25 88888.00 2008-04-11 21:34:08.408 102 18244.07 60.11 52538.27 88888.00 2008-04-11 21:34:08.908 102 18244.06 60.08 52538.16 88888.00 2008-04-11 21:34:09.408 102 18244.06 60.12 52538.20 88888.00 2008-04-11 21:34:09.908 102 18244.17 60.15 52538.32 88888.00 2008-04-11 21:34:10.408 102 18244.27 60.12 52538.33 88888.00 2008-04-11 21:34:10.908 102 18244.11 60.02 52538.27 88888.00 2008-04-11 21:34:11.408 102 18244.11 59.95 52538.28 88888.00 2008-04-11 21:34:11.908 102 18244.17 59.96 52538.25 88888.00 2008-04-11 21:34:12.408 102 18244.13 60.05 52538.32 88888.00 2008-04-11 21:34:12.908 102 18244.19 60.10 52538.25 88888.00 2008-04-11 21:34:13.408 102 18244.35 60.24 52538.22 88888.00 2008-04-11 21:34:13.908 102 18244.30 60.32 52538.16 88888.00 2008-04-11 21:34:14.408 102 18244.28 60.16 52538.19 88888.00 2008-04-11 21:34:14.908 102 18244.28 60.28 52538.28 88888.00 2008-04-11 21:34:15.408 102 18244.26 60.31 52538.44 88888.00 2008-04-11 21:34:15.908 102 18244.17 60.33 52538.41 88888.00 2008-04-11 21:34:16.408 102 18244.21 60.41 52538.41 88888.00 2008-04-11 21:34:16.908 102 18244.22 60.34 52538.39 88888.00 2008-04-11 21:34:17.408 102 18244.37 60.25 52538.37 88888.00 2008-04-11 21:34:17.908 102 18244.39 60.21 52538.34 88888.00 2008-04-11 21:34:18.408 102 18244.28 60.18 52538.37 88888.00 2008-04-11 21:34:18.908 102 18244.36 60.30 52538.42 88888.00 2008-04-11 21:34:19.408 102 18244.42 60.39 52538.38 88888.00 2008-04-11 21:34:19.908 102 18244.39 60.55 52538.46 88888.00 2008-04-11 21:34:20.408 102 18244.35 60.73 52538.62 88888.00 2008-04-11 21:34:20.908 102 18244.36 60.78 52538.54 88888.00 2008-04-11 21:34:21.408 102 18244.32 60.81 52538.38 88888.00 2008-04-11 21:34:21.908 102 18244.35 60.75 52538.28 88888.00 2008-04-11 21:34:22.408 102 18244.33 60.63 52538.31 88888.00 2008-04-11 21:34:22.908 102 18244.39 60.68 52538.39 88888.00 2008-04-11 21:34:23.408 102 18244.36 60.52 52538.44 88888.00 2008-04-11 21:34:23.908 102 18244.40 60.53 52538.32 88888.00 2008-04-11 21:34:24.408 102 18244.43 60.49 52538.25 88888.00 2008-04-11 21:34:24.908 102 18244.44 60.75 52538.33 88888.00 2008-04-11 21:34:25.405 102 18244.39 60.87 52538.29 88888.00 2008-04-11 21:34:25.905 102 18244.38 60.79 52538.27 88888.00 2008-04-11 21:34:26.405 102 18244.38 60.63 52538.33 88888.00 2008-04-11 21:34:26.905 102 18244.37 60.67 52538.42 88888.00 2008-04-11 21:34:27.405 102 18244.44 60.65 52538.39 88888.00 2008-04-11 21:34:27.905 102 18244.42 60.71 52538.31 88888.00 2008-04-11 21:34:28.405 102 18244.42 60.76 52538.27 88888.00 2008-04-11 21:34:28.905 102 18244.49 60.77 52538.29 88888.00 2008-04-11 21:34:29.405 102 18244.43 60.78 52538.25 88888.00 2008-04-11 21:34:29.905 102 18244.21 60.80 52538.34 88888.00 2008-04-11 21:34:30.405 102 18244.28 60.73 52538.33 88888.00 2008-04-11 21:34:30.905 102 18244.35 60.55 52538.16 88888.00 2008-04-11 21:34:31.405 102 18244.32 60.47 52538.16 88888.00 2008-04-11 21:34:31.905 102 18244.36 60.53 52538.14 88888.00 2008-04-11 21:34:32.405 102 18244.42 60.49 52538.15 88888.00 2008-04-11 21:34:32.905 102 18244.40 60.55 52538.22 88888.00 2008-04-11 21:34:33.405 102 18244.49 60.57 52538.25 88888.00 2008-04-11 21:34:33.905 102 18244.49 60.57 52538.31 88888.00 2008-04-11 21:34:34.405 102 18244.52 60.53 52538.30 88888.00 2008-04-11 21:34:34.905 102 18244.50 60.57 52538.39 88888.00 2008-04-11 21:34:35.405 102 18244.43 60.54 52538.45 88888.00 2008-04-11 21:34:35.905 102 18244.48 60.54 52538.43 88888.00 2008-04-11 21:34:36.405 102 18244.49 60.62 52538.29 88888.00 2008-04-11 21:34:36.905 102 18244.41 60.68 52538.18 88888.00 2008-04-11 21:34:37.405 102 18244.33 60.57 52538.23 88888.00 2008-04-11 21:34:37.905 102 18244.27 60.61 52538.21 88888.00 2008-04-11 21:34:38.405 102 18244.38 60.52 52538.20 88888.00 2008-04-11 21:34:38.905 102 18244.48 60.44 52538.19 88888.00 2008-04-11 21:34:39.405 102 18244.48 60.46 52538.18 88888.00 2008-04-11 21:34:39.905 102 18244.42 60.49 52538.11 88888.00 2008-04-11 21:34:40.405 102 18244.51 60.44 52538.07 88888.00 2008-04-11 21:34:40.905 102 18244.48 60.41 52538.15 88888.00 2008-04-11 21:34:41.405 102 18244.46 60.36 52538.29 88888.00 2008-04-11 21:34:41.905 102 18244.33 60.41 52538.37 88888.00 2008-04-11 21:34:42.405 102 18244.36 60.45 52538.42 88888.00 2008-04-11 21:34:42.905 102 18244.44 60.44 52538.31 88888.00 2008-04-11 21:34:43.405 102 18244.54 60.39 52538.20 88888.00 2008-04-11 21:34:43.905 102 18244.58 60.51 52538.07 88888.00 2008-04-11 21:34:44.405 102 18244.46 60.69 52538.06 88888.00 2008-04-11 21:34:44.905 102 18244.27 60.76 52538.14 88888.00 2008-04-11 21:34:45.405 102 18244.32 60.80 52538.13 88888.00 2008-04-11 21:34:45.905 102 18244.35 60.95 52538.16 88888.00 2008-04-11 21:34:46.405 102 18244.22 60.94 52538.23 88888.00 2008-04-11 21:34:46.905 102 18244.24 60.87 52538.29 88888.00 2008-04-11 21:34:47.405 102 18244.41 60.67 52538.21 88888.00 2008-04-11 21:34:47.905 102 18244.42 60.46 52538.23 88888.00 2008-04-11 21:34:48.405 102 18244.59 60.51 52538.18 88888.00 2008-04-11 21:34:48.905 102 18244.64 60.59 52538.26 88888.00 2008-04-11 21:34:49.405 102 18244.63 60.47 52538.31 88888.00 2008-04-11 21:34:49.905 102 18244.63 60.63 52538.32 88888.00 2008-04-11 21:34:50.405 102 18244.57 60.73 52538.27 88888.00 2008-04-11 21:34:50.905 102 18244.54 60.72 52538.21 88888.00 2008-04-11 21:34:51.405 102 18244.63 60.69 52538.25 88888.00 2008-04-11 21:34:51.905 102 18244.71 60.64 52538.28 88888.00 2008-04-11 21:34:52.405 102 18244.61 60.51 52538.26 88888.00 2008-04-11 21:34:52.905 102 18244.71 60.50 52538.25 88888.00 2008-04-11 21:34:53.405 102 18244.70 60.56 52538.17 88888.00 2008-04-11 21:34:53.905 102 18244.72 60.67 52538.06 88888.00 2008-04-11 21:34:54.405 102 18244.71 60.65 52538.00 88888.00 2008-04-11 21:34:54.905 102 18244.78 60.80 52537.95 88888.00 2008-04-11 21:34:55.405 102 18244.53 60.90 52537.96 88888.00 2008-04-11 21:34:55.905 102 18244.60 61.01 52538.09 88888.00 2008-04-11 21:34:56.405 102 18244.66 61.00 52538.11 88888.00 2008-04-11 21:34:56.905 102 18244.63 60.99 52538.15 88888.00 2008-04-11 21:34:57.405 102 18244.61 60.81 52538.13 88888.00 2008-04-11 21:34:57.905 102 18244.71 60.72 52538.09 88888.00 2008-04-11 21:34:58.405 102 18244.76 60.84 52538.00 88888.00 2008-04-11 21:34:58.905 102 18244.84 60.84 52537.92 88888.00 2008-04-11 21:34:59.405 102 18244.82 60.81 52537.92 88888.00 2008-04-11 21:34:59.905 102 18244.75 60.85 52537.97 88888.00 2008-04-11 21:35:00.405 102 18244.81 61.08 52538.03 88888.00 2008-04-11 21:35:00.905 102 18244.82 61.11 52538.07 88888.00 2008-04-11 21:35:01.405 102 18244.82 61.09 52537.98 88888.00 2008-04-11 21:35:01.905 102 18244.85 60.96 52538.02 88888.00 2008-04-11 21:35:02.405 102 18244.85 60.97 52538.03 88888.00 2008-04-11 21:35:02.905 102 18244.90 60.90 52537.99 88888.00 2008-04-11 21:35:03.405 102 18244.92 60.90 52538.02 88888.00 2008-04-11 21:35:03.905 102 18244.96 60.96 52538.04 88888.00 2008-04-11 21:35:04.405 102 18244.85 60.98 52538.06 88888.00 2008-04-11 21:35:04.905 102 18244.78 60.97 52538.11 88888.00 2008-04-11 21:35:05.405 102 18244.72 60.92 52538.06 88888.00 2008-04-11 21:35:05.905 102 18244.86 60.97 52538.02 88888.00 2008-04-11 21:35:06.405 102 18244.62 60.97 52538.03 88888.00 2008-04-11 21:35:06.905 102 18244.52 60.98 52537.94 88888.00 2008-04-11 21:35:07.405 102 18244.61 60.99 52537.91 88888.00 2008-04-11 21:35:07.905 102 18244.63 61.17 52537.95 88888.00 2008-04-11 21:35:08.405 102 18244.73 61.23 52538.00 88888.00 2008-04-11 21:35:08.905 102 18244.81 61.13 52537.99 88888.00 2008-04-11 21:35:09.405 102 18244.74 61.00 52538.00 88888.00 2008-04-11 21:35:09.905 102 18244.73 61.03 52538.05 88888.00 2008-04-11 21:35:10.405 102 18244.76 60.99 52538.06 88888.00 2008-04-11 21:35:10.905 102 18244.73 60.88 52538.02 88888.00 2008-04-11 21:35:11.405 102 18244.74 60.92 52538.10 88888.00 2008-04-11 21:35:11.905 102 18244.80 61.03 52537.99 88888.00 2008-04-11 21:35:12.405 102 18244.87 61.09 52537.81 88888.00 2008-04-11 21:35:12.905 102 18244.89 61.14 52537.84 88888.00 2008-04-11 21:35:13.405 102 18244.97 61.12 52537.95 88888.00 2008-04-11 21:35:13.905 102 18244.94 61.07 52538.06 88888.00 2008-04-11 21:35:14.405 102 18244.80 61.05 52538.18 88888.00 2008-04-11 21:35:14.905 102 18244.73 60.90 52538.21 88888.00 2008-04-11 21:35:15.405 102 18244.68 60.83 52538.20 88888.00 2008-04-11 21:35:15.905 102 18244.74 60.82 52538.13 88888.00 2008-04-11 21:35:16.405 102 18244.76 60.83 52538.16 88888.00 2008-04-11 21:35:16.905 102 18244.73 60.99 52538.17 88888.00 2008-04-11 21:35:17.405 102 18244.86 61.06 52538.03 88888.00 2008-04-11 21:35:17.905 102 18244.93 61.12 52537.96 88888.00 2008-04-11 21:35:18.405 102 18244.96 61.13 52537.98 88888.00 2008-04-11 21:35:18.905 102 18245.03 61.14 52538.15 88888.00 2008-04-11 21:35:19.405 102 18245.01 61.19 52538.11 88888.00 2008-04-11 21:35:19.905 102 18244.92 61.23 52538.20 88888.00 2008-04-11 21:35:20.405 102 18244.90 61.25 52538.14 88888.00 2008-04-11 21:35:20.905 102 18244.95 61.25 52538.07 88888.00 2008-04-11 21:35:21.405 102 18244.81 61.33 52538.09 88888.00 2008-04-11 21:35:21.905 102 18244.78 61.28 52538.13 88888.00 2008-04-11 21:35:22.405 102 18244.65 61.07 52538.10 88888.00 2008-04-11 21:35:22.905 102 18244.64 61.15 52538.17 88888.00 2008-04-11 21:35:23.405 102 18244.71 61.20 52538.13 88888.00 2008-04-11 21:35:23.905 102 18244.76 61.29 52538.05 88888.00 2008-04-11 21:35:24.405 102 18244.72 61.31 52538.03 88888.00 2008-04-11 21:35:24.905 102 18244.75 61.25 52538.16 88888.00 2008-04-11 21:35:25.405 102 18244.68 61.25 52538.25 88888.00 2008-04-11 21:35:25.905 102 18244.76 61.25 52538.17 88888.00 2008-04-11 21:35:26.405 102 18244.72 61.28 52538.17 88888.00 2008-04-11 21:35:26.905 102 18244.76 61.30 52538.25 88888.00 2008-04-11 21:35:27.405 102 18244.68 61.31 52538.31 88888.00 2008-04-11 21:35:27.905 102 18244.65 61.31 52538.36 88888.00 2008-04-11 21:35:28.405 102 18244.70 61.33 52538.23 88888.00 2008-04-11 21:35:28.905 102 18244.74 61.30 52538.11 88888.00 2008-04-11 21:35:29.405 102 18244.75 61.22 52538.16 88888.00 2008-04-11 21:35:29.905 102 18244.74 61.33 52538.13 88888.00 2008-04-11 21:35:30.405 102 18244.73 61.26 52538.14 88888.00 2008-04-11 21:35:30.905 102 18244.54 61.10 52538.32 88888.00 2008-04-11 21:35:31.405 102 18244.51 60.95 52538.27 88888.00 2008-04-11 21:35:31.905 102 18244.63 60.82 52538.28 88888.00 2008-04-11 21:35:32.405 102 18244.57 60.87 52538.25 88888.00 2008-04-11 21:35:32.905 102 18244.57 61.16 52538.39 88888.00 2008-04-11 21:35:33.405 102 18244.64 61.25 52538.41 88888.00 2008-04-11 21:35:33.905 102 18244.68 61.34 52538.50 88888.00 2008-04-11 21:35:34.405 102 18244.69 61.30 52538.43 88888.00 2008-04-11 21:35:34.905 102 18244.64 61.22 52538.48 88888.00 2008-04-11 21:35:35.405 102 18244.62 61.02 52538.49 88888.00 2008-04-11 21:35:35.905 102 18244.61 61.07 52538.48 88888.00 2008-04-11 21:35:36.405 102 18244.78 61.20 52538.42 88888.00 2008-04-11 21:35:36.905 102 18244.83 61.33 52538.37 88888.00 2008-04-11 21:35:37.405 102 18244.76 61.18 52538.40 88888.00 2008-04-11 21:35:37.905 102 18244.78 61.12 52538.34 88888.00 2008-04-11 21:35:38.405 102 18244.84 61.10 52538.22 88888.00 2008-04-11 21:35:38.905 102 18244.70 61.00 52538.20 88888.00 2008-04-11 21:35:39.405 102 18244.64 60.98 52538.14 88888.00 2008-04-11 21:35:39.905 102 18244.50 61.01 52538.11 88888.00 2008-04-11 21:35:40.405 102 18244.55 61.09 52538.17 88888.00 2008-04-11 21:35:40.905 102 18244.58 61.05 52537.99 88888.00 2008-04-11 21:35:41.405 102 18244.60 61.01 52538.05 88888.00 2008-04-11 21:35:41.905 102 18244.58 60.98 52538.06 88888.00 2008-04-11 21:35:42.405 102 18244.76 60.90 52537.98 88888.00 2008-04-11 21:35:42.905 102 18244.80 60.89 52538.03 88888.00 2008-04-11 21:35:43.405 102 18244.73 60.89 52538.10 88888.00 2008-04-11 21:35:43.905 102 18244.69 61.03 52538.06 88888.00 2008-04-11 21:35:44.405 102 18244.72 61.02 52538.10 88888.00 2008-04-11 21:35:44.905 102 18244.73 60.91 52538.15 88888.00 2008-04-11 21:35:45.405 102 18244.60 60.90 52538.05 88888.00 2008-04-11 21:35:45.905 102 18244.59 60.86 52538.04 88888.00 2008-04-11 21:35:46.405 102 18244.61 60.91 52538.04 88888.00 2008-04-11 21:35:46.905 102 18244.72 60.99 52538.08 88888.00 2008-04-11 21:35:47.405 102 18244.73 61.13 52538.23 88888.00 2008-04-11 21:35:47.905 102 18244.72 61.28 52538.26 88888.00 2008-04-11 21:35:48.405 102 18244.71 61.29 52538.20 88888.00 2008-04-11 21:35:48.905 102 18244.73 61.24 52538.22 88888.00 2008-04-11 21:35:49.405 102 18244.73 61.20 52538.27 88888.00 2008-04-11 21:35:49.905 102 18244.74 61.20 52538.18 88888.00 2008-04-11 21:35:50.405 102 18244.83 61.21 52538.10 88888.00 2008-04-11 21:35:50.905 102 18244.92 61.12 52538.05 88888.00 2008-04-11 21:35:51.405 102 18244.89 61.14 52538.13 88888.00 2008-04-11 21:35:51.905 102 18244.96 61.22 52538.09 88888.00 2008-04-11 21:35:52.405 102 18244.95 61.25 52538.13 88888.00 2008-04-11 21:35:52.905 102 18244.73 61.20 52538.19 88888.00 2008-04-11 21:35:53.405 102 18244.64 61.16 52538.10 88888.00 2008-04-11 21:35:53.905 102 18244.83 61.06 52538.06 88888.00 2008-04-11 21:35:54.405 102 18245.01 61.06 52538.13 88888.00 2008-04-11 21:35:54.905 102 18245.03 61.03 52538.14 88888.00 2008-04-11 21:35:55.405 102 18244.95 60.98 52538.18 88888.00 2008-04-11 21:35:55.905 102 18244.86 61.05 52538.14 88888.00 2008-04-11 21:35:56.405 102 18244.89 61.13 52538.08 88888.00 2008-04-11 21:35:56.905 102 18244.98 61.23 52538.10 88888.00 2008-04-11 21:35:57.405 102 18245.16 61.36 52538.07 88888.00 2008-04-11 21:35:57.905 102 18245.13 61.47 52538.09 88888.00 2008-04-11 21:35:58.405 102 18245.05 61.44 52538.18 88888.00 2008-04-11 21:35:58.905 102 18245.01 61.42 52538.22 88888.00 2008-04-11 21:35:59.405 102 18244.86 61.44 52538.13 88888.00 2008-04-11 21:35:59.905 102 18245.05 61.33 52538.28 88888.00 2008-04-11 21:36:00.405 102 18245.17 61.16 52538.33 88888.00 2008-04-11 21:36:00.905 102 18245.15 61.08 52538.27 88888.00 2008-04-11 21:36:01.405 102 18245.25 61.00 52538.33 88888.00 2008-04-11 21:36:01.905 102 18245.26 60.96 52538.34 88888.00 2008-04-11 21:36:02.405 102 18245.24 60.96 52538.30 88888.00 2008-04-11 21:36:02.905 102 18245.22 60.96 52538.25 88888.00 2008-04-11 21:36:03.405 102 18245.28 60.97 52538.19 88888.00 2008-04-11 21:36:03.905 102 18245.19 60.97 52538.20 88888.00 2008-04-11 21:36:04.405 102 18245.17 60.96 52538.18 88888.00 2008-04-11 21:36:04.905 102 18245.26 60.90 52538.25 88888.00 2008-04-11 21:36:05.405 102 18245.25 60.83 52538.19 88888.00 2008-04-11 21:36:05.905 102 18245.15 60.88 52537.99 88888.00 2008-04-11 21:36:06.405 102 18245.20 61.01 52538.03 88888.00 2008-04-11 21:36:06.905 102 18245.17 61.08 52538.04 88888.00 2008-04-11 21:36:07.405 102 18245.14 61.21 52537.98 88888.00 2008-04-11 21:36:07.905 102 18245.14 61.29 52538.00 88888.00 2008-04-11 21:36:08.405 102 18245.19 61.24 52538.03 88888.00 2008-04-11 21:36:08.905 102 18245.16 61.28 52538.02 88888.00 2008-04-11 21:36:09.405 102 18245.16 61.21 52538.10 88888.00 2008-04-11 21:36:09.905 102 18245.07 61.10 52538.20 88888.00 2008-04-11 21:36:10.405 102 18245.16 60.95 52538.18 88888.00 2008-04-11 21:36:10.905 102 18245.07 60.87 52538.07 88888.00 2008-04-11 21:36:11.405 102 18245.02 60.98 52538.06 88888.00 2008-04-11 21:36:11.905 102 18244.97 61.13 52538.20 88888.00 2008-04-11 21:36:12.405 102 18244.97 61.05 52538.18 88888.00 2008-04-11 21:36:12.905 102 18244.87 61.05 52538.20 88888.00 2008-04-11 21:36:13.405 102 18244.95 60.85 52538.08 88888.00 2008-04-11 21:36:13.905 102 18244.98 60.73 52537.98 88888.00 2008-04-11 21:36:14.405 102 18244.92 60.74 52537.83 88888.00 2008-04-11 21:36:14.905 102 18244.92 60.72 52537.84 88888.00 2008-04-11 21:36:15.405 102 18244.98 60.65 52537.87 88888.00 2008-04-11 21:36:15.905 102 18245.00 60.57 52537.92 88888.00 2008-04-11 21:36:16.405 102 18244.94 60.68 52537.97 88888.00 2008-04-11 21:36:16.905 102 18244.92 60.97 52538.02 88888.00 2008-04-11 21:36:17.405 102 18244.84 61.07 52538.03 88888.00 2008-04-11 21:36:17.905 102 18244.84 61.01 52538.07 88888.00 2008-04-11 21:36:18.405 102 18244.79 60.88 52538.10 88888.00 2008-04-11 21:36:18.905 102 18245.03 60.74 52538.10 88888.00 2008-04-11 21:36:19.405 102 18245.11 60.72 52538.10 88888.00 2008-04-11 21:36:19.905 102 18245.11 60.68 52538.19 88888.00 2008-04-11 21:36:20.405 102 18245.07 60.69 52538.25 88888.00 2008-04-11 21:36:20.905 102 18245.06 60.72 52538.20 88888.00 2008-04-11 21:36:21.405 102 18245.07 60.65 52538.16 88888.00 2008-04-11 21:36:21.905 102 18244.97 60.82 52538.06 88888.00 2008-04-11 21:36:22.405 102 18244.87 60.70 52537.99 88888.00 2008-04-11 21:36:22.905 102 18244.81 60.56 52538.05 88888.00 2008-04-11 21:36:23.405 102 18244.86 60.52 52538.03 88888.00 2008-04-11 21:36:23.905 102 18244.87 60.50 52537.96 88888.00 2008-04-11 21:36:24.405 102 18244.87 60.63 52537.96 88888.00 2008-04-11 21:36:24.905 102 18244.75 60.66 52537.94 88888.00 2008-04-11 21:36:25.405 102 18244.90 60.72 52537.90 88888.00 2008-04-11 21:36:25.905 102 18244.81 60.69 52537.85 88888.00 2008-04-11 21:36:26.405 102 18244.72 60.76 52537.85 88888.00 2008-04-11 21:36:26.905 102 18244.75 60.80 52538.03 88888.00 2008-04-11 21:36:27.405 102 18244.73 60.58 52538.14 88888.00 2008-04-11 21:36:27.905 102 18244.74 60.47 52538.09 88888.00 2008-04-11 21:36:28.405 102 18244.82 60.51 52538.05 88888.00 2008-04-11 21:36:28.905 102 18244.80 60.52 52538.06 88888.00 2008-04-11 21:36:29.405 102 18244.79 60.56 52538.00 88888.00 2008-04-11 21:36:29.905 102 18244.78 60.59 52538.04 88888.00 2008-04-11 21:36:30.405 102 18244.75 60.58 52538.03 88888.00 2008-04-11 21:36:30.905 102 18244.80 60.58 52537.96 88888.00 2008-04-11 21:36:31.405 102 18244.82 60.55 52538.00 88888.00 2008-04-11 21:36:31.905 102 18244.76 60.61 52538.11 88888.00 2008-04-11 21:36:32.405 102 18244.75 60.58 52538.20 88888.00 2008-04-11 21:36:32.905 102 18244.71 60.53 52538.13 88888.00 2008-04-11 21:36:33.405 102 18244.73 60.61 52538.10 88888.00 2008-04-11 21:36:33.905 102 18244.69 60.73 52538.10 88888.00 2008-04-11 21:36:34.405 102 18244.72 60.85 52538.04 88888.00 2008-04-11 21:36:34.905 102 18244.82 60.80 52537.97 88888.00 2008-04-11 21:36:35.405 102 18244.75 60.88 52537.95 88888.00 2008-04-11 21:36:35.905 102 18244.63 60.99 52538.03 88888.00 2008-04-11 21:36:36.405 102 18244.70 60.99 52537.98 88888.00 2008-04-11 21:36:36.905 102 18244.74 60.89 52537.96 88888.00 2008-04-11 21:36:37.405 102 18244.78 60.76 52537.98 88888.00 2008-04-11 21:36:37.905 102 18244.65 60.81 52537.83 88888.00 2008-04-11 21:36:38.405 102 18244.54 60.99 52537.87 88888.00 2008-04-11 21:36:38.905 102 18244.63 61.00 52537.88 88888.00 2008-04-11 21:36:39.405 102 18244.64 60.95 52537.92 88888.00 2008-04-11 21:36:39.905 102 18244.64 60.83 52537.95 88888.00 2008-04-11 21:36:40.405 102 18244.69 60.91 52537.98 88888.00 2008-04-11 21:36:40.905 102 18244.65 61.04 52538.07 88888.00 2008-04-11 21:36:41.405 102 18244.76 61.02 52538.11 88888.00 2008-04-11 21:36:41.905 102 18244.72 61.03 52538.09 88888.00 2008-04-11 21:36:42.405 102 18244.46 60.94 52538.00 88888.00 2008-04-11 21:36:42.905 102 18244.54 60.95 52537.96 88888.00 2008-04-11 21:36:43.405 102 18244.48 61.02 52538.00 88888.00 2008-04-11 21:36:43.905 102 18244.49 61.10 52538.07 88888.00 2008-04-11 21:36:44.405 102 18244.57 61.29 52537.95 88888.00 2008-04-11 21:36:44.905 102 18244.53 61.46 52537.87 88888.00 2008-04-11 21:36:45.405 102 18244.29 61.49 52537.85 88888.00 2008-04-11 21:36:45.905 102 18244.38 61.54 52537.90 88888.00 2008-04-11 21:36:46.405 102 18244.52 61.55 52537.95 88888.00 2008-04-11 21:36:46.905 102 18244.63 61.55 52537.78 88888.00 2008-04-11 21:36:47.405 102 18244.41 61.55 52537.83 88888.00 2008-04-11 21:36:47.905 102 18244.38 61.54 52538.05 88888.00 2008-04-11 21:36:48.405 102 18244.69 61.58 52538.17 88888.00 2008-04-11 21:36:48.905 102 18244.74 61.64 52538.09 88888.00 2008-04-11 21:36:49.405 102 18244.72 61.78 52537.98 88888.00 2008-04-11 21:36:49.905 102 18244.79 61.72 52538.02 88888.00 2008-04-11 21:36:50.405 102 18244.74 61.70 52538.11 88888.00 2008-04-11 21:36:50.905 102 18244.69 61.76 52538.26 88888.00 2008-04-11 21:36:51.405 102 18244.61 61.80 52538.17 88888.00 2008-04-11 21:36:51.905 102 18244.66 61.83 52538.22 88888.00 2008-04-11 21:36:52.405 102 18244.68 61.85 52538.17 88888.00 2008-04-11 21:36:52.905 102 18244.60 61.70 52537.96 88888.00 2008-04-11 21:36:53.405 102 18244.58 61.50 52538.03 88888.00 2008-04-11 21:36:53.905 102 18244.53 61.44 52537.92 88888.00 2008-04-11 21:36:54.405 102 18244.47 61.54 52537.95 88888.00 2008-04-11 21:36:54.905 102 18244.47 61.54 52538.02 88888.00 2008-04-11 21:36:55.405 102 18244.58 61.59 52538.04 88888.00 2008-04-11 21:36:55.905 102 18244.55 61.46 52538.02 88888.00 2008-04-11 21:36:56.405 102 18244.47 61.47 52538.10 88888.00 2008-04-11 21:36:56.905 102 18244.42 61.45 52538.07 88888.00 2008-04-11 21:36:57.405 102 18244.17 61.43 52537.94 88888.00 2008-04-11 21:36:57.905 102 18244.22 61.36 52537.86 88888.00 2008-04-11 21:36:58.405 102 18244.28 61.34 52537.94 88888.00 2008-04-11 21:36:58.905 102 18244.40 61.56 52538.02 88888.00 2008-04-11 21:36:59.405 102 18244.37 61.78 52538.18 88888.00 2008-04-11 21:36:59.905 102 18244.33 61.86 52538.14 88888.00 2008-04-11 21:37:00.405 102 18244.35 61.79 52537.96 88888.00 2008-04-11 21:37:00.905 102 18244.29 61.63 52537.98 88888.00 2008-04-11 21:37:01.405 102 18244.10 61.52 52537.98 88888.00 2008-04-11 21:37:01.905 102 18244.16 61.45 52537.91 88888.00 2008-04-11 21:37:02.405 102 18244.16 61.56 52537.92 88888.00 2008-04-11 21:37:02.905 102 18244.08 61.64 52537.94 88888.00 2008-04-11 21:37:03.405 102 18244.14 61.61 52537.85 88888.00 2008-04-11 21:37:03.905 102 18244.10 61.51 52538.02 88888.00 2008-04-11 21:37:04.405 102 18244.11 61.44 52538.19 88888.00 2008-04-11 21:37:04.905 102 18243.98 61.47 52538.13 88888.00 2008-04-11 21:37:05.405 102 18243.97 61.45 52538.14 88888.00 2008-04-11 21:37:05.905 102 18244.16 61.53 52538.11 88888.00 2008-04-11 21:37:06.405 102 18244.14 61.52 52538.09 88888.00 2008-04-11 21:37:06.905 102 18244.08 61.58 52537.98 88888.00 2008-04-11 21:37:07.405 102 18244.10 61.54 52538.02 88888.00 2008-04-11 21:37:07.905 102 18244.09 61.42 52537.93 88888.00 2008-04-11 21:37:08.405 102 18244.07 61.56 52537.94 88888.00 2008-04-11 21:37:08.905 102 18244.17 61.68 52537.91 88888.00 2008-04-11 21:37:09.405 102 18244.19 61.61 52537.94 88888.00 2008-04-11 21:37:09.905 102 18244.10 61.48 52537.86 88888.00 2008-04-11 21:37:10.405 102 18244.16 61.49 52537.86 88888.00 2008-04-11 21:37:10.905 102 18244.07 61.53 52537.80 88888.00 2008-04-11 21:37:11.405 102 18244.19 61.63 52537.75 88888.00 2008-04-11 21:37:11.905 102 18244.20 61.61 52537.88 88888.00 2008-04-11 21:37:12.405 102 18244.22 61.49 52537.96 88888.00 2008-04-11 21:37:12.905 102 18244.30 61.45 52537.91 88888.00 2008-04-11 21:37:13.405 102 18244.26 61.50 52537.78 88888.00 2008-04-11 21:37:13.905 102 18244.31 61.52 52537.74 88888.00 2008-04-11 21:37:14.405 102 18244.35 61.55 52537.69 88888.00 2008-04-11 21:37:14.905 102 18244.32 61.51 52537.72 88888.00 2008-04-11 21:37:15.405 102 18244.40 61.46 52537.74 88888.00 2008-04-11 21:37:15.905 102 18244.43 61.43 52537.73 88888.00 2008-04-11 21:37:16.405 102 18244.31 61.44 52537.82 88888.00 2008-04-11 21:37:16.905 102 18244.33 61.32 52537.87 88888.00 2008-04-11 21:37:17.405 102 18244.47 61.33 52537.83 88888.00 2008-04-11 21:37:17.905 102 18244.40 61.36 52537.84 88888.00 2008-04-11 21:37:18.405 102 18244.41 61.33 52537.73 88888.00 2008-04-11 21:37:18.905 102 18244.42 61.32 52537.74 88888.00 2008-04-11 21:37:19.405 102 18244.39 61.38 52537.79 88888.00 2008-04-11 21:37:19.905 102 18244.51 61.35 52537.78 88888.00 2008-04-11 21:37:20.405 102 18244.48 61.37 52537.75 88888.00 2008-04-11 21:37:20.905 102 18244.52 61.37 52537.76 88888.00 2008-04-11 21:37:21.405 102 18244.58 61.37 52537.82 88888.00 2008-04-11 21:37:21.905 102 18244.57 61.37 52537.79 88888.00 2008-04-11 21:37:22.405 102 18244.64 61.35 52537.81 88888.00 2008-04-11 21:37:22.905 102 18244.57 61.20 52537.78 88888.00 2008-04-11 21:37:23.405 102 18244.61 61.04 52537.79 88888.00 2008-04-11 21:37:23.905 102 18244.59 61.07 52537.78 88888.00 2008-04-11 21:37:24.405 102 18244.62 61.10 52537.91 88888.00 2008-04-11 21:37:24.905 102 18244.42 61.15 52537.87 88888.00 2008-04-11 21:37:25.405 102 18244.10 61.18 52537.81 88888.00 2008-04-11 21:37:25.905 102 18244.03 61.10 52537.88 88888.00 2008-04-11 21:37:26.405 102 18244.03 61.11 52537.85 88888.00 2008-04-11 21:37:26.905 102 18244.03 61.11 52537.72 88888.00 2008-04-11 21:37:27.405 102 18244.11 61.05 52537.63 88888.00 2008-04-11 21:37:27.905 102 18244.50 61.12 52537.80 88888.00 2008-04-11 21:37:28.405 102 18244.75 61.17 52537.80 88888.00 2008-04-11 21:37:28.905 102 18244.85 61.05 52537.74 88888.00 2008-04-11 21:37:29.405 102 18244.74 61.04 52537.71 88888.00 2008-04-11 21:37:29.905 102 18244.63 61.20 52537.78 88888.00 2008-04-11 21:37:30.405 102 18244.68 61.28 52537.81 88888.00 2008-04-11 21:37:30.905 102 18244.72 61.40 52537.90 88888.00 2008-04-11 21:37:31.405 102 18244.85 61.39 52537.90 88888.00 2008-04-11 21:37:31.905 102 18244.94 61.20 52537.86 88888.00 2008-04-11 21:37:32.405 102 18244.87 61.09 52537.75 88888.00 2008-04-11 21:37:32.905 102 18244.97 61.16 52537.74 88888.00 2008-04-11 21:37:33.405 102 18244.86 61.19 52537.81 88888.00 2008-04-11 21:37:33.905 102 18244.72 61.25 52537.90 88888.00 2008-04-11 21:37:34.405 102 18244.79 61.43 52537.97 88888.00 2008-04-11 21:37:34.905 102 18244.85 61.35 52537.94 88888.00 2008-04-11 21:37:35.405 102 18244.80 61.29 52537.97 88888.00 2008-04-11 21:37:35.905 102 18244.87 61.33 52537.98 88888.00 2008-04-11 21:37:36.405 102 18244.65 61.51 52537.95 88888.00 2008-04-11 21:37:36.905 102 18244.62 61.63 52537.93 88888.00 2008-04-11 21:37:37.405 102 18244.61 61.65 52537.93 88888.00 2008-04-11 21:37:37.905 102 18244.41 61.63 52537.91 88888.00 2008-04-11 21:37:38.405 102 18244.36 61.67 52537.91 88888.00 2008-04-11 21:37:38.905 102 18244.59 61.70 52537.81 88888.00 2008-04-11 21:37:39.405 102 18244.57 61.70 52537.86 88888.00 2008-04-11 21:37:39.905 102 18244.58 61.73 52537.84 88888.00 2008-04-11 21:37:40.405 102 18244.78 61.73 52537.86 88888.00 2008-04-11 21:37:40.905 102 18244.60 61.84 52537.82 88888.00 2008-04-11 21:37:41.405 102 18244.47 61.86 52537.72 88888.00 2008-04-11 21:37:41.905 102 18244.40 61.79 52537.76 88888.00 2008-04-11 21:37:42.405 102 18244.59 61.83 52537.76 88888.00 2008-04-11 21:37:42.905 102 18244.70 61.87 52537.78 88888.00 2008-04-11 21:37:43.405 102 18244.70 61.83 52537.88 88888.00 2008-04-11 21:37:43.905 102 18244.62 61.89 52537.94 88888.00 2008-04-11 21:37:44.405 102 18244.61 61.91 52537.90 88888.00 2008-04-11 21:37:44.905 102 18244.59 61.86 52537.79 88888.00 2008-04-11 21:37:45.405 102 18244.60 61.83 52537.81 88888.00 2008-04-11 21:37:45.905 102 18244.66 61.84 52537.91 88888.00 2008-04-11 21:37:46.405 102 18244.50 61.89 52537.88 88888.00 2008-04-11 21:37:46.905 102 18244.44 61.90 52537.82 88888.00 2008-04-11 21:37:47.405 102 18244.48 61.92 52537.71 88888.00 2008-04-11 21:37:47.905 102 18244.54 61.84 52537.82 88888.00 2008-04-11 21:37:48.405 102 18244.55 61.85 52538.00 88888.00 2008-04-11 21:37:48.905 102 18244.44 61.79 52538.09 88888.00 2008-04-11 21:37:49.405 102 18244.50 61.75 52538.13 88888.00 2008-04-11 21:37:49.905 102 18244.51 61.78 52537.96 88888.00 2008-04-11 21:37:50.405 102 18244.43 61.68 52537.98 88888.00 2008-04-11 21:37:50.905 102 18244.30 61.58 52538.03 88888.00 2008-04-11 21:37:51.405 102 18244.19 61.55 52538.07 88888.00 2008-04-11 21:37:51.905 102 18244.24 61.51 52538.10 88888.00 2008-04-11 21:37:52.405 102 18244.39 61.41 52538.05 88888.00 2008-04-11 21:37:52.905 102 18244.47 61.46 52537.81 88888.00 2008-04-11 21:37:53.405 102 18244.50 61.58 52537.90 88888.00 2008-04-11 21:37:53.905 102 18244.42 61.64 52537.95 88888.00 2008-04-11 21:37:54.405 102 18244.36 61.74 52537.96 88888.00 2008-04-11 21:37:54.905 102 18244.28 61.71 52537.96 88888.00 2008-04-11 21:37:55.405 102 18244.20 61.61 52538.05 88888.00 2008-04-11 21:37:55.905 102 18244.22 61.45 52538.07 88888.00 2008-04-11 21:37:56.405 102 18244.20 61.38 52537.94 88888.00 2008-04-11 21:37:56.905 102 18244.21 61.44 52537.83 88888.00 2008-04-11 21:37:57.405 102 18244.27 61.40 52537.87 88888.00 2008-04-11 21:37:57.905 102 18244.24 61.35 52537.87 88888.00 2008-04-11 21:37:58.405 102 18244.19 61.37 52537.84 88888.00 2008-04-11 21:37:58.905 102 18244.31 61.41 52537.91 88888.00 2008-04-11 21:37:59.405 102 18244.35 61.51 52537.99 88888.00 2008-04-11 21:37:59.905 102 18244.30 61.54 52538.00 88888.00 2008-04-11 21:38:00.405 102 18244.24 61.32 52537.98 88888.00 2008-04-11 21:38:00.905 102 18244.13 61.24 52537.97 88888.00 2008-04-11 21:38:01.405 102 18244.10 61.35 52537.94 88888.00 2008-04-11 21:38:01.905 102 18244.10 61.33 52537.97 88888.00 2008-04-11 21:38:02.405 102 18244.14 61.38 52538.06 88888.00 2008-04-11 21:38:02.905 102 18244.09 61.50 52538.10 88888.00 2008-04-11 21:38:03.405 102 18244.08 61.46 52538.03 88888.00 2008-04-11 21:38:03.905 102 18244.18 61.31 52537.98 88888.00 2008-04-11 21:38:04.405 102 18244.20 61.18 52537.95 88888.00 2008-04-11 21:38:04.905 102 18244.20 61.19 52537.91 88888.00 2008-04-11 21:38:05.405 102 18244.37 61.13 52537.97 88888.00 2008-04-11 21:38:05.905 102 18244.33 61.26 52537.94 88888.00 2008-04-11 21:38:06.405 102 18244.31 61.23 52537.92 88888.00 2008-04-11 21:38:06.905 102 18244.24 61.21 52537.87 88888.00 2008-04-11 21:38:07.405 102 18244.31 61.18 52537.90 88888.00 2008-04-11 21:38:07.905 102 18244.19 61.24 52537.99 88888.00 2008-04-11 21:38:08.405 102 18244.06 61.28 52538.00 88888.00 2008-04-11 21:38:08.905 102 18244.17 61.29 52538.05 88888.00 2008-04-11 21:38:09.405 102 18244.27 61.31 52538.07 88888.00 2008-04-11 21:38:09.905 102 18244.26 61.36 52538.03 88888.00 2008-04-11 21:38:10.405 102 18244.26 61.39 52538.02 88888.00 2008-04-11 21:38:10.905 102 18244.10 61.39 52538.02 88888.00 2008-04-11 21:38:11.405 102 18244.03 61.43 52538.09 88888.00 2008-04-11 21:38:11.905 102 18244.07 61.41 52538.03 88888.00 2008-04-11 21:38:12.405 102 18244.08 61.42 52537.87 88888.00 2008-04-11 21:38:12.905 102 18244.09 61.54 52537.90 88888.00 2008-04-11 21:38:13.405 102 18244.06 61.59 52537.93 88888.00 2008-04-11 21:38:13.905 102 18244.04 61.55 52537.90 88888.00 2008-04-11 21:38:14.405 102 18244.06 61.59 52538.03 88888.00 2008-04-11 21:38:14.905 102 18244.14 61.53 52538.07 88888.00 2008-04-11 21:38:15.405 102 18244.00 61.57 52538.04 88888.00 2008-04-11 21:38:15.905 102 18243.94 61.56 52537.94 88888.00 2008-04-11 21:38:16.405 102 18243.96 61.54 52537.96 88888.00 2008-04-11 21:38:16.905 102 18244.02 61.51 52538.02 88888.00 2008-04-11 21:38:17.405 102 18243.98 61.42 52538.02 88888.00 2008-04-11 21:38:17.905 102 18243.93 61.36 52538.05 88888.00 2008-04-11 21:38:18.405 102 18244.00 61.30 52538.02 88888.00 2008-04-11 21:38:18.905 102 18243.97 61.29 52538.15 88888.00 2008-04-11 21:38:19.405 102 18243.82 61.23 52538.09 88888.00 2008-04-11 21:38:19.905 102 18243.79 61.20 52538.05 88888.00 2008-04-11 21:38:20.405 102 18243.68 61.29 52538.14 88888.00 2008-04-11 21:38:20.905 102 18243.66 61.31 52538.15 88888.00 2008-04-11 21:38:21.405 102 18243.62 61.40 52538.11 88888.00 2008-04-11 21:38:21.905 102 18243.72 61.31 52538.10 88888.00 2008-04-11 21:38:22.405 102 18243.64 61.07 52538.05 88888.00 2008-04-11 21:38:22.905 102 18243.60 60.98 52537.99 88888.00 2008-04-11 21:38:23.405 102 18243.61 61.07 52537.87 88888.00 2008-04-11 21:38:23.905 102 18243.54 61.33 52537.94 88888.00 2008-04-11 21:38:24.405 102 18243.44 61.33 52538.08 88888.00 2008-04-11 21:38:24.905 102 18243.50 61.29 52537.98 88888.00 2008-04-11 21:38:25.405 102 18243.49 61.32 52538.07 88888.00 2008-04-11 21:38:25.905 102 18243.52 61.36 52538.03 88888.00 2008-04-11 21:38:26.405 102 18243.59 61.32 52537.95 88888.00 2008-04-11 21:38:26.905 102 18243.63 61.20 52538.04 88888.00 2008-04-11 21:38:27.405 102 18243.55 61.08 52538.02 88888.00 2008-04-11 21:38:27.905 102 18243.32 60.97 52538.05 88888.00 2008-04-11 21:38:28.405 102 18243.42 60.88 52538.10 88888.00 2008-04-11 21:38:28.905 102 18243.43 60.89 52538.04 88888.00 2008-04-11 21:38:29.405 102 18243.39 61.05 52538.02 88888.00 2008-04-11 21:38:29.905 102 18243.31 61.00 52537.96 88888.00 2008-04-11 21:38:30.405 102 18243.31 60.87 52538.00 88888.00 2008-04-11 21:38:30.905 102 18243.26 60.83 52538.06 88888.00 2008-04-11 21:38:31.405 102 18243.28 60.83 52538.11 88888.00 2008-04-11 21:38:31.905 102 18243.31 60.86 52538.09 88888.00 2008-04-11 21:38:32.405 102 18243.34 60.85 52538.07 88888.00 2008-04-11 21:38:32.905 102 18243.30 60.80 52538.07 88888.00 2008-04-11 21:38:33.405 102 18243.00 60.79 52538.04 88888.00 2008-04-11 21:38:33.905 102 18242.91 60.77 52538.05 88888.00 2008-04-11 21:38:34.405 102 18242.87 60.78 52537.98 88888.00 2008-04-11 21:38:34.905 102 18242.89 60.80 52538.00 88888.00 2008-04-11 21:38:35.405 102 18242.96 60.79 52537.91 88888.00 2008-04-11 21:38:35.905 102 18242.98 60.75 52537.88 88888.00 2008-04-11 21:38:36.405 102 18242.87 60.72 52537.90 88888.00 2008-04-11 21:38:36.905 102 18242.91 60.77 52537.88 88888.00 2008-04-11 21:38:37.405 102 18243.08 60.89 52537.99 88888.00 2008-04-11 21:38:37.905 102 18243.09 60.92 52538.07 88888.00 2008-04-11 21:38:38.405 102 18243.11 61.04 52538.09 88888.00 2008-04-11 21:38:38.905 102 18243.17 61.04 52538.02 88888.00 2008-04-11 21:38:39.405 102 18242.99 61.10 52538.11 88888.00 2008-04-11 21:38:39.905 102 18243.09 61.03 52538.05 88888.00 2008-04-11 21:38:40.405 102 18243.16 61.06 52538.00 88888.00 2008-04-11 21:38:40.905 102 18243.11 61.00 52537.90 88888.00 2008-04-11 21:38:41.405 102 18243.16 60.99 52537.80 88888.00 2008-04-11 21:38:41.905 102 18243.23 61.00 52537.75 88888.00 2008-04-11 21:38:42.405 102 18243.16 61.03 52537.72 88888.00 2008-04-11 21:38:42.905 102 18243.23 61.00 52537.68 88888.00 2008-04-11 21:38:43.405 102 18243.44 60.99 52537.78 88888.00 2008-04-11 21:38:43.905 102 18243.34 61.04 52537.83 88888.00 2008-04-11 21:38:44.405 102 18243.23 61.06 52537.96 88888.00 2008-04-11 21:38:44.905 102 18243.14 61.03 52537.94 88888.00 2008-04-11 21:38:45.405 102 18243.14 60.91 52537.86 88888.00 2008-04-11 21:38:45.905 102 18243.23 60.97 52537.87 88888.00 2008-04-11 21:38:46.405 102 18243.27 60.92 52537.90 88888.00 2008-04-11 21:38:46.905 102 18243.13 60.77 52537.98 88888.00 2008-04-11 21:38:47.405 102 18243.17 60.68 52537.98 88888.00 2008-04-11 21:38:47.905 102 18243.21 60.58 52537.91 88888.00 2008-04-11 21:38:48.405 102 18243.24 60.61 52537.76 88888.00 2008-04-11 21:38:48.905 102 18243.28 60.57 52537.64 88888.00 2008-04-11 21:38:49.405 102 18243.21 60.66 52537.82 88888.00 2008-04-11 21:38:49.905 102 18243.07 60.59 52537.93 88888.00 2008-04-11 21:38:50.405 102 18243.10 60.54 52537.93 88888.00 2008-04-11 21:38:50.905 102 18243.00 60.55 52537.87 88888.00 2008-04-11 21:38:51.405 102 18243.03 60.69 52537.73 88888.00 2008-04-11 21:38:51.905 102 18243.10 60.63 52537.72 88888.00 2008-04-11 21:38:52.405 102 18242.98 60.68 52537.75 88888.00 2008-04-11 21:38:52.905 102 18243.07 60.74 52537.86 88888.00 2008-04-11 21:38:53.405 102 18242.99 60.81 52537.92 88888.00 2008-04-11 21:38:53.905 102 18242.85 60.94 52537.90 88888.00 2008-04-11 21:38:54.405 102 18242.94 60.79 52537.75 88888.00 2008-04-11 21:38:54.905 102 18242.97 60.78 52537.74 88888.00 2008-04-11 21:38:55.405 102 18243.00 60.88 52537.79 88888.00 2008-04-11 21:38:55.905 102 18243.07 60.87 52537.81 88888.00 2008-04-11 21:38:56.405 102 18243.08 60.65 52537.81 88888.00 2008-04-11 21:38:56.905 102 18243.13 60.56 52537.82 88888.00 2008-04-11 21:38:57.405 102 18243.12 60.66 52537.79 88888.00 2008-04-11 21:38:57.905 102 18243.11 60.66 52537.80 88888.00 2008-04-11 21:38:58.405 102 18243.13 60.53 52537.95 88888.00 2008-04-11 21:38:58.905 102 18243.10 60.65 52538.03 88888.00 2008-04-11 21:38:59.405 102 18242.96 60.86 52537.95 88888.00 2008-04-11 21:38:59.905 102 18242.97 60.95 52537.95 88888.00 2008-04-11 21:39:00.405 102 18242.95 61.01 52537.91 88888.00 2008-04-11 21:39:00.905 102 18242.95 60.99 52537.99 88888.00 2008-04-11 21:39:01.405 102 18242.97 60.99 52537.99 88888.00 2008-04-11 21:39:01.905 102 18242.89 61.02 52537.98 88888.00 2008-04-11 21:39:02.405 102 18243.05 61.00 52537.88 88888.00 2008-04-11 21:39:02.905 102 18243.17 61.05 52537.85 88888.00 2008-04-11 21:39:03.405 102 18243.17 61.09 52537.91 88888.00 2008-04-11 21:39:03.905 102 18243.16 61.05 52537.87 88888.00 2008-04-11 21:39:04.405 102 18243.01 60.97 52537.85 88888.00 2008-04-11 21:39:04.905 102 18243.11 60.99 52537.86 88888.00 2008-04-11 21:39:05.405 102 18243.18 61.01 52537.88 88888.00 2008-04-11 21:39:05.905 102 18243.21 61.06 52537.86 88888.00 2008-04-11 21:39:06.405 102 18243.30 61.13 52537.82 88888.00 2008-04-11 21:39:06.905 102 18243.17 61.09 52537.83 88888.00 2008-04-11 21:39:07.405 102 18243.19 61.02 52537.95 88888.00 2008-04-11 21:39:07.905 102 18243.21 60.97 52537.91 88888.00 2008-04-11 21:39:08.405 102 18243.34 60.98 52537.88 88888.00 2008-04-11 21:39:08.905 102 18243.30 60.90 52537.87 88888.00 2008-04-11 21:39:09.405 102 18243.22 60.86 52537.87 88888.00 2008-04-11 21:39:09.905 102 18243.20 60.84 52537.95 88888.00 2008-04-11 21:39:10.405 102 18243.23 60.84 52537.90 88888.00 2008-04-11 21:39:10.905 102 18243.19 60.84 52537.78 88888.00 2008-04-11 21:39:11.405 102 18243.18 60.86 52537.81 88888.00 2008-04-11 21:39:11.905 102 18243.20 60.85 52537.78 88888.00 2008-04-11 21:39:12.405 102 18243.14 60.76 52537.73 88888.00 2008-04-11 21:39:12.905 102 18243.22 60.67 52537.72 88888.00 2008-04-11 21:39:13.405 102 18243.21 60.48 52537.71 88888.00 2008-04-11 21:39:13.905 102 18243.18 60.47 52537.70 88888.00 2008-04-11 21:39:14.405 102 18243.23 60.50 52537.75 88888.00 2008-04-11 21:39:14.905 102 18243.38 60.59 52537.71 88888.00 2008-04-11 21:39:15.405 102 18243.41 60.62 52537.63 88888.00 2008-04-11 21:39:15.905 102 18243.48 60.43 52537.55 88888.00 2008-04-11 21:39:16.405 102 18243.52 60.62 52537.55 88888.00 2008-04-11 21:39:16.905 102 18243.52 60.74 52537.59 88888.00 2008-04-11 21:39:17.405 102 18243.52 60.64 52537.58 88888.00 2008-04-11 21:39:17.905 102 18243.56 60.43 52537.52 88888.00 2008-04-11 21:39:18.405 102 18243.60 60.43 52537.49 88888.00 2008-04-11 21:39:18.905 102 18243.73 60.47 52537.45 88888.00 2008-04-11 21:39:19.405 102 18243.68 60.43 52537.46 88888.00 2008-04-11 21:39:19.905 102 18243.57 60.45 52537.47 88888.00 2008-04-11 21:39:20.405 102 18243.68 60.48 52537.51 88888.00 2008-04-11 21:39:20.905 102 18243.77 60.51 52537.61 88888.00 2008-04-11 21:39:21.405 102 18243.71 60.54 52537.56 88888.00 2008-04-11 21:39:21.905 102 18243.67 60.57 52537.45 88888.00 2008-04-11 21:39:22.405 102 18243.81 60.62 52537.46 88888.00 2008-04-11 21:39:22.905 102 18243.88 60.71 52537.45 88888.00 2008-04-11 21:39:23.405 102 18243.81 60.78 52537.45 88888.00 2008-04-11 21:39:23.905 102 18243.85 60.80 52537.44 88888.00 2008-04-11 21:39:24.405 102 18243.74 60.85 52537.36 88888.00 2008-04-11 21:39:24.905 102 18243.76 60.94 52537.34 88888.00 2008-04-11 21:39:25.405 102 18243.90 60.99 52537.40 88888.00 2008-04-11 21:39:25.905 102 18243.86 60.99 52537.45 88888.00 2008-04-11 21:39:26.405 102 18243.84 61.03 52537.42 88888.00 2008-04-11 21:39:26.905 102 18243.89 60.99 52537.42 88888.00 2008-04-11 21:39:27.405 102 18243.85 61.06 52537.38 88888.00 2008-04-11 21:39:27.905 102 18243.86 61.10 52537.34 88888.00 2008-04-11 21:39:28.405 102 18243.88 61.12 52537.41 88888.00 2008-04-11 21:39:28.905 102 18243.88 61.16 52537.33 88888.00 2008-04-11 21:39:29.405 102 18243.95 61.30 52537.21 88888.00 2008-04-11 21:39:29.905 102 18243.97 61.38 52537.21 88888.00 2008-04-11 21:39:30.405 102 18243.82 61.30 52537.27 88888.00 2008-04-11 21:39:30.905 102 18243.76 61.10 52537.28 88888.00 2008-04-11 21:39:31.405 102 18243.65 61.16 52537.33 88888.00 2008-04-11 21:39:31.905 102 18243.76 61.42 52537.34 88888.00 2008-04-11 21:39:32.405 102 18243.77 61.59 52537.33 88888.00 2008-04-11 21:39:32.905 102 18243.82 61.54 52537.32 88888.00 2008-04-11 21:39:33.405 102 18243.83 61.31 52537.29 88888.00 2008-04-11 21:39:33.905 102 18243.76 61.14 52537.36 88888.00 2008-04-11 21:39:34.405 102 18243.79 61.16 52537.25 88888.00 2008-04-11 21:39:34.905 102 18243.83 61.16 52537.13 88888.00 2008-04-11 21:39:35.405 102 18243.75 61.15 52537.22 88888.00 2008-04-11 21:39:35.905 102 18243.75 61.13 52537.28 88888.00 2008-04-11 21:39:36.405 102 18243.70 61.09 52537.26 88888.00 2008-04-11 21:39:36.905 102 18243.65 61.06 52537.28 88888.00 2008-04-11 21:39:37.405 102 18243.60 61.05 52537.29 88888.00 2008-04-11 21:39:37.905 102 18243.63 61.19 52537.34 88888.00 2008-04-11 21:39:38.405 102 18243.68 61.33 52537.38 88888.00 2008-04-11 21:39:38.905 102 18243.68 61.30 52537.23 88888.00 2008-04-11 21:39:39.405 102 18243.64 61.22 52537.12 88888.00 2008-04-11 21:39:39.905 102 18243.70 61.09 52537.18 88888.00 2008-04-11 21:39:40.405 102 18243.65 60.99 52537.30 88888.00 2008-04-11 21:39:40.905 102 18243.50 60.98 52537.28 88888.00 2008-04-11 21:39:41.405 102 18243.51 61.00 52537.26 88888.00 2008-04-11 21:39:41.905 102 18243.72 60.88 52537.20 88888.00 2008-04-11 21:39:42.405 102 18243.75 60.83 52537.34 88888.00 2008-04-11 21:39:42.905 102 18243.56 60.94 52537.51 88888.00 2008-04-11 21:39:43.405 102 18243.66 61.14 52537.50 88888.00 2008-04-11 21:39:43.905 102 18243.51 61.28 52537.50 88888.00 2008-04-11 21:39:44.405 102 18243.43 61.31 52537.44 88888.00 2008-04-11 21:39:44.905 102 18243.50 61.15 52537.40 88888.00 2008-04-11 21:39:45.405 102 18243.51 60.97 52537.34 88888.00 2008-04-11 21:39:45.905 102 18243.43 60.85 52537.25 88888.00 2008-04-11 21:39:46.405 102 18243.48 60.85 52537.37 88888.00 2008-04-11 21:39:46.905 102 18243.59 60.79 52537.40 88888.00 2008-04-11 21:39:47.405 102 18243.79 60.78 52537.51 88888.00 2008-04-11 21:39:47.905 102 18243.76 60.83 52537.58 88888.00 2008-04-11 21:39:48.405 102 18243.63 60.82 52537.59 88888.00 2008-04-11 21:39:48.905 102 18243.66 60.82 52537.52 88888.00 2008-04-11 21:39:49.405 102 18243.72 60.81 52537.46 88888.00 2008-04-11 21:39:49.905 102 18243.78 60.87 52537.37 88888.00 2008-04-11 21:39:50.405 102 18243.75 60.97 52537.22 88888.00 2008-04-11 21:39:50.905 102 18243.66 60.89 52537.21 88888.00 2008-04-11 21:39:51.405 102 18243.54 60.87 52537.23 88888.00 2008-04-11 21:39:51.905 102 18243.63 61.03 52537.24 88888.00 2008-04-11 21:39:52.405 102 18243.65 61.21 52537.17 88888.00 2008-04-11 21:39:52.905 102 18243.74 61.08 52537.18 88888.00 2008-04-11 21:39:53.405 102 18243.82 61.15 52537.17 88888.00 2008-04-11 21:39:53.905 102 18243.79 61.15 52537.20 88888.00 2008-04-11 21:39:54.405 102 18243.82 61.20 52537.12 88888.00 2008-04-11 21:39:54.905 102 18243.87 61.20 52537.28 88888.00 2008-04-11 21:39:55.405 102 18243.90 61.20 52537.29 88888.00 2008-04-11 21:39:55.905 102 18243.97 61.31 52537.26 88888.00 2008-04-11 21:39:56.405 102 18244.00 61.50 52537.27 88888.00 2008-04-11 21:39:56.905 102 18244.00 61.58 52537.35 88888.00 2008-04-11 21:39:57.405 102 18243.98 61.76 52537.38 88888.00 2008-04-11 21:39:57.905 102 18244.03 61.83 52537.46 88888.00 2008-04-11 21:39:58.405 102 18244.05 61.67 52537.45 88888.00 2008-04-11 21:39:58.905 102 18244.07 61.61 52537.42 88888.00 2008-04-11 21:39:59.405 102 18244.03 61.63 52537.29 88888.00 2008-04-11 21:39:59.905 102 18244.07 61.70 52537.27 88888.00 2008-04-11 21:40:00.405 102 18244.00 61.85 52537.23 88888.00 2008-04-11 21:40:00.905 102 18243.89 61.81 52537.32 88888.00 2008-04-11 21:40:01.405 102 18243.90 61.71 52537.26 88888.00 2008-04-11 21:40:01.905 102 18243.98 61.79 52537.40 88888.00 2008-04-11 21:40:02.405 102 18243.96 61.84 52537.51 88888.00 2008-04-11 21:40:02.905 102 18244.00 61.82 52537.50 88888.00 2008-04-11 21:40:03.405 102 18243.92 61.77 52537.40 88888.00 2008-04-11 21:40:03.905 102 18243.87 61.91 52537.49 88888.00 2008-04-11 21:40:04.405 102 18243.86 61.89 52537.63 88888.00 2008-04-11 21:40:04.905 102 18243.78 61.87 52537.61 88888.00 2008-04-11 21:40:05.405 102 18243.74 61.84 52537.62 88888.00 2008-04-11 21:40:05.905 102 18243.73 61.76 52537.63 88888.00 2008-04-11 21:40:06.405 102 18243.82 61.85 52537.73 88888.00 2008-04-11 21:40:06.905 102 18243.83 61.87 52537.63 88888.00 2008-04-11 21:40:07.405 102 18243.84 61.66 52537.59 88888.00 2008-04-11 21:40:07.905 102 18243.84 61.56 52537.60 88888.00 2008-04-11 21:40:08.405 102 18243.79 61.52 52537.55 88888.00 2008-04-11 21:40:08.905 102 18243.84 61.67 52537.49 88888.00 2008-04-11 21:40:09.405 102 18243.81 61.77 52537.50 88888.00 2008-04-11 21:40:09.905 102 18243.74 61.72 52537.46 88888.00 2008-04-11 21:40:10.405 102 18243.79 61.68 52537.57 88888.00 2008-04-11 21:40:10.905 102 18243.79 61.61 52537.49 88888.00 2008-04-11 21:40:11.405 102 18243.78 61.39 52537.48 88888.00 2008-04-11 21:40:11.905 102 18243.84 61.29 52537.52 88888.00 2008-04-11 21:40:12.405 102 18243.66 61.31 52537.52 88888.00 2008-04-11 21:40:12.905 102 18243.63 61.47 52537.52 88888.00 2008-04-11 21:40:13.405 102 18243.75 61.59 52537.53 88888.00 2008-04-11 21:40:13.905 102 18243.85 61.64 52537.45 88888.00 2008-04-11 21:40:14.405 102 18243.79 61.68 52537.52 88888.00 2008-04-11 21:40:14.905 102 18243.66 61.66 52537.70 88888.00 2008-04-11 21:40:15.405 102 18243.66 61.57 52537.59 88888.00 2008-04-11 21:40:15.905 102 18243.61 61.47 52537.51 88888.00 2008-04-11 21:40:16.405 102 18243.57 61.47 52537.50 88888.00 2008-04-11 21:40:16.905 102 18243.66 61.54 52537.51 88888.00 2008-04-11 21:40:17.405 102 18243.76 61.58 52537.53 88888.00 2008-04-11 21:40:17.905 102 18243.68 61.58 52537.63 88888.00 2008-04-11 21:40:18.405 102 18243.66 61.62 52537.63 88888.00 2008-04-11 21:40:18.905 102 18243.67 61.63 52537.57 88888.00 2008-04-11 21:40:19.405 102 18243.57 61.61 52537.62 88888.00 2008-04-11 21:40:19.905 102 18243.55 61.59 52537.62 88888.00 2008-04-11 21:40:20.405 102 18243.61 61.63 52537.71 88888.00 2008-04-11 21:40:20.905 102 18243.56 61.65 52537.62 88888.00 2008-04-11 21:40:21.405 102 18243.51 61.64 52537.60 88888.00 2008-04-11 21:40:21.905 102 18243.48 61.67 52537.64 88888.00 2008-04-11 21:40:22.405 102 18243.63 61.73 52537.62 88888.00 2008-04-11 21:40:22.905 102 18243.66 61.74 52537.61 88888.00 2008-04-11 21:40:23.405 102 18243.76 61.67 52537.72 88888.00 2008-04-11 21:40:23.905 102 18243.67 61.66 52537.81 88888.00 2008-04-11 21:40:24.405 102 18243.57 61.74 52537.70 88888.00 2008-04-11 21:40:24.905 102 18243.68 61.72 52537.81 88888.00 2008-04-11 21:40:25.405 102 18243.67 61.58 52537.75 88888.00 2008-04-11 21:40:25.905 102 18243.71 61.62 52537.79 88888.00 2008-04-11 21:40:26.405 102 18243.67 61.63 52537.81 88888.00 2008-04-11 21:40:26.905 102 18243.71 61.59 52537.79 88888.00 2008-04-11 21:40:27.405 102 18243.64 61.66 52537.74 88888.00 2008-04-11 21:40:27.905 102 18243.52 61.64 52537.63 88888.00 2008-04-11 21:40:28.405 102 18243.57 61.61 52537.62 88888.00 2008-04-11 21:40:28.905 102 18243.72 61.55 52537.75 88888.00 2008-04-11 21:40:29.405 102 18243.65 61.56 52537.84 88888.00 2008-04-11 21:40:29.905 102 18243.63 61.65 52537.90 88888.00 2008-04-11 21:40:30.405 102 18243.48 61.68 52537.91 88888.00 2008-04-11 21:40:30.905 102 18243.49 61.63 52537.94 88888.00 2008-04-11 21:40:31.405 102 18243.55 61.66 52537.81 88888.00 2008-04-11 21:40:31.905 102 18243.57 61.66 52537.74 88888.00 2008-04-11 21:40:32.405 102 18243.40 61.57 52537.70 88888.00 2008-04-11 21:40:32.905 102 18243.41 61.56 52537.72 88888.00 2008-04-11 21:40:33.405 102 18243.28 61.64 52537.91 88888.00 2008-04-11 21:40:33.905 102 18243.21 61.62 52537.87 88888.00 2008-04-11 21:40:34.405 102 18243.38 61.62 52537.87 88888.00 2008-04-11 21:40:34.905 102 18243.45 61.64 52537.82 88888.00 2008-04-11 21:40:35.405 102 18243.55 61.68 52537.62 88888.00 2008-04-11 21:40:35.905 102 18243.63 61.79 52537.59 88888.00 2008-04-11 21:40:36.405 102 18243.55 61.73 52537.49 88888.00 2008-04-11 21:40:36.905 102 18243.53 61.71 52537.38 88888.00 2008-04-11 21:40:37.405 102 18243.63 61.72 52537.46 88888.00 2008-04-11 21:40:37.905 102 18243.65 61.52 52537.41 88888.00 2008-04-11 21:40:38.405 102 18243.83 61.51 52537.36 88888.00 2008-04-11 21:40:38.905 102 18243.81 61.54 52537.36 88888.00 2008-04-11 21:40:39.405 102 18243.67 61.54 52537.51 88888.00 2008-04-11 21:40:39.905 102 18243.73 61.58 52537.60 88888.00 2008-04-11 21:40:40.405 102 18243.88 61.63 52537.61 88888.00 2008-04-11 21:40:40.905 102 18243.83 61.67 52537.57 88888.00 2008-04-11 21:40:41.405 102 18243.87 61.66 52537.73 88888.00 2008-04-11 21:40:41.905 102 18243.67 61.68 52537.91 88888.00 2008-04-11 21:40:42.405 102 18243.53 61.78 52537.80 88888.00 2008-04-11 21:40:42.905 102 18243.54 61.82 52537.75 88888.00 2008-04-11 21:40:43.405 102 18243.56 61.71 52537.87 88888.00 2008-04-11 21:40:43.905 102 18243.74 61.72 52537.82 88888.00 2008-04-11 21:40:44.405 102 18243.66 61.88 52537.81 88888.00 2008-04-11 21:40:44.905 102 18243.72 61.89 52537.81 88888.00 2008-04-11 21:40:45.405 102 18243.67 61.85 52537.76 88888.00 2008-04-11 21:40:45.905 102 18243.57 61.85 52537.65 88888.00 2008-04-11 21:40:46.405 102 18243.65 61.88 52537.63 88888.00 2008-04-11 21:40:46.905 102 18243.66 61.88 52537.57 88888.00 2008-04-11 21:40:47.405 102 18243.68 61.91 52537.72 88888.00 2008-04-11 21:40:47.905 102 18243.64 61.87 52537.76 88888.00 2008-04-11 21:40:48.405 102 18243.72 61.90 52537.85 88888.00 2008-04-11 21:40:48.905 102 18243.72 61.95 52537.81 88888.00 2008-04-11 21:40:49.405 102 18243.64 61.89 52537.76 88888.00 2008-04-11 21:40:49.905 102 18243.56 61.87 52537.85 88888.00 2008-04-11 21:40:50.405 102 18243.67 61.86 52537.90 88888.00 2008-04-11 21:40:50.905 102 18243.76 61.79 52537.92 88888.00 2008-04-11 21:40:51.405 102 18243.74 61.86 52537.94 88888.00 2008-04-11 21:40:51.905 102 18243.61 61.96 52537.92 88888.00 2008-04-11 21:40:52.405 102 18243.57 61.94 52537.94 88888.00 2008-04-11 21:40:52.905 102 18243.50 61.96 52537.93 88888.00 2008-04-11 21:40:53.405 102 18243.50 61.88 52537.82 88888.00 2008-04-11 21:40:53.905 102 18243.50 61.86 52537.94 88888.00 2008-04-11 21:40:54.405 102 18243.60 61.90 52537.95 88888.00 2008-04-11 21:40:54.905 102 18243.62 61.96 52537.84 88888.00 2008-04-11 21:40:55.405 102 18243.64 61.96 52537.84 88888.00 2008-04-11 21:40:55.905 102 18243.82 61.75 52537.97 88888.00 2008-04-11 21:40:56.405 102 18243.75 61.78 52538.08 88888.00 2008-04-11 21:40:56.905 102 18243.77 61.87 52538.06 88888.00 2008-04-11 21:40:57.405 102 18243.54 61.85 52537.95 88888.00 2008-04-11 21:40:57.905 102 18243.40 61.79 52537.74 88888.00 2008-04-11 21:40:58.405 102 18243.41 61.80 52537.79 88888.00 2008-04-11 21:40:58.905 102 18243.45 61.80 52537.70 88888.00 2008-04-11 21:40:59.405 102 18243.62 61.83 52537.67 88888.00 2008-04-11 21:40:59.905 102 18243.67 61.85 52537.71 88888.00 2008-04-11 21:41:00.405 102 18243.66 61.79 52537.79 88888.00 2008-04-11 21:41:00.905 102 18243.55 61.79 52537.86 88888.00 2008-04-11 21:41:01.405 102 18243.39 61.83 52537.92 88888.00 2008-04-11 21:41:01.905 102 18243.23 61.82 52537.80 88888.00 2008-04-11 21:41:02.405 102 18243.27 61.81 52537.76 88888.00 2008-04-11 21:41:02.905 102 18243.35 61.85 52537.80 88888.00 2008-04-11 21:41:03.405 102 18243.42 61.88 52537.84 88888.00 2008-04-11 21:41:03.905 102 18243.33 61.82 52537.84 88888.00 2008-04-11 21:41:04.405 102 18243.33 61.78 52537.83 88888.00 2008-04-11 21:41:04.905 102 18243.49 61.78 52537.76 88888.00 2008-04-11 21:41:05.405 102 18243.50 61.84 52537.78 88888.00 2008-04-11 21:41:05.905 102 18243.40 61.85 52537.79 88888.00 2008-04-11 21:41:06.405 102 18243.40 61.78 52537.74 88888.00 2008-04-11 21:41:06.905 102 18243.37 61.81 52537.74 88888.00 2008-04-11 21:41:07.405 102 18243.35 61.83 52537.65 88888.00 2008-04-11 21:41:07.905 102 18243.53 61.88 52537.67 88888.00 2008-04-11 21:41:08.405 102 18243.60 61.89 52537.68 88888.00 2008-04-11 21:41:08.905 102 18243.48 61.80 52537.63 88888.00 2008-04-11 21:41:09.405 102 18243.45 61.73 52537.61 88888.00 2008-04-11 21:41:09.905 102 18243.48 61.69 52537.52 88888.00 2008-04-11 21:41:10.405 102 18243.52 61.70 52537.61 88888.00 2008-04-11 21:41:10.905 102 18243.42 61.72 52537.64 88888.00 2008-04-11 21:41:11.405 102 18243.46 61.76 52537.63 88888.00 2008-04-11 21:41:11.905 102 18243.55 61.77 52537.67 88888.00 2008-04-11 21:41:12.405 102 18243.50 61.76 52537.56 88888.00 2008-04-11 21:41:12.905 102 18243.56 61.75 52537.48 88888.00 2008-04-11 21:41:13.405 102 18243.68 61.85 52537.38 88888.00 2008-04-11 21:41:13.905 102 18243.61 61.84 52537.39 88888.00 2008-04-11 21:41:14.405 102 18243.46 61.90 52537.46 88888.00 2008-04-11 21:41:14.905 102 18243.42 61.96 52537.58 88888.00 2008-04-11 21:41:15.405 102 18243.42 61.88 52537.67 88888.00 2008-04-11 21:41:15.905 102 18243.33 61.82 52537.52 88888.00 2008-04-11 21:41:16.405 102 18243.33 61.81 52537.58 88888.00 2008-04-11 21:41:16.905 102 18243.38 61.85 52537.63 88888.00 2008-04-11 21:41:17.405 102 18243.35 61.81 52537.68 88888.00 2008-04-11 21:41:17.905 102 18243.42 61.78 52537.72 88888.00 2008-04-11 21:41:18.405 102 18243.39 61.88 52537.68 88888.00 2008-04-11 21:41:18.905 102 18243.27 61.94 52537.62 88888.00 2008-04-11 21:41:19.405 102 18243.37 61.98 52537.53 88888.00 2008-04-11 21:41:19.905 102 18243.37 61.94 52537.48 88888.00 2008-04-11 21:41:20.405 102 18243.39 61.89 52537.40 88888.00 2008-04-11 21:41:20.905 102 18243.34 61.87 52537.51 88888.00 2008-04-11 21:41:21.405 102 18243.35 61.89 52537.51 88888.00 2008-04-11 21:41:21.905 102 18243.40 61.80 52537.48 88888.00 2008-04-11 21:41:22.405 102 18243.32 61.55 52537.57 88888.00 2008-04-11 21:41:22.905 102 18243.35 61.68 52537.56 88888.00 2008-04-11 21:41:23.405 102 18243.35 61.72 52537.51 88888.00 2008-04-11 21:41:23.905 102 18243.42 61.79 52537.46 88888.00 2008-04-11 21:41:24.405 102 18243.45 61.89 52537.46 88888.00 2008-04-11 21:41:24.905 102 18243.38 61.89 52537.41 88888.00 2008-04-11 21:41:25.405 102 18243.41 61.96 52537.48 88888.00 2008-04-11 21:41:25.905 102 18243.40 61.89 52537.58 88888.00 2008-04-11 21:41:26.405 102 18243.49 61.83 52537.46 88888.00 2008-04-11 21:41:26.905 102 18243.60 61.85 52537.40 88888.00 2008-04-11 21:41:27.405 102 18243.46 61.81 52537.37 88888.00 2008-04-11 21:41:27.905 102 18243.32 61.83 52537.48 88888.00 2008-04-11 21:41:28.405 102 18243.28 61.81 52537.57 88888.00 2008-04-11 21:41:28.905 102 18243.26 61.81 52537.48 88888.00 2008-04-11 21:41:29.405 102 18243.28 61.78 52537.37 88888.00 2008-04-11 21:41:29.905 102 18243.40 61.72 52537.38 88888.00 2008-04-11 21:41:30.405 102 18243.34 61.82 52537.33 88888.00 2008-04-11 21:41:30.905 102 18243.32 61.57 52537.40 88888.00 2008-04-11 21:41:31.405 102 18243.39 61.51 52537.32 88888.00 2008-04-11 21:41:31.905 102 18243.40 61.68 52537.33 88888.00 2008-04-11 21:41:32.405 102 18243.45 61.72 52537.37 88888.00 2008-04-11 21:41:32.905 102 18243.40 61.54 52537.39 88888.00 2008-04-11 21:41:33.405 102 18243.23 61.53 52537.49 88888.00 2008-04-11 21:41:33.905 102 18243.23 61.56 52537.47 88888.00 2008-04-11 21:41:34.405 102 18243.35 61.56 52537.40 88888.00 2008-04-11 21:41:34.905 102 18243.48 61.39 52537.45 88888.00 2008-04-11 21:41:35.405 102 18243.34 61.43 52537.32 88888.00 2008-04-11 21:41:35.905 102 18243.11 61.67 52537.20 88888.00 2008-04-11 21:41:36.405 102 18243.13 61.64 52537.27 88888.00 2008-04-11 21:41:36.905 102 18243.20 61.79 52537.38 88888.00 2008-04-11 21:41:37.405 102 18243.18 61.95 52537.46 88888.00 2008-04-11 21:41:37.905 102 18243.18 61.90 52537.48 88888.00 2008-04-11 21:41:38.405 102 18243.13 61.89 52537.49 88888.00 2008-04-11 21:41:38.905 102 18243.08 61.89 52537.39 88888.00 2008-04-11 21:41:39.405 102 18243.09 62.00 52537.32 88888.00 2008-04-11 21:41:39.905 102 18243.10 62.01 52537.41 88888.00 2008-04-11 21:41:40.405 102 18243.08 61.99 52537.55 88888.00 2008-04-11 21:41:40.905 102 18243.22 61.95 52537.59 88888.00 2008-04-11 21:41:41.405 102 18243.22 61.87 52537.50 88888.00 2008-04-11 21:41:41.905 102 18243.20 61.94 52537.51 88888.00 2008-04-11 21:41:42.405 102 18243.22 61.91 52537.60 88888.00 2008-04-11 21:41:42.905 102 18243.16 61.83 52537.59 88888.00 2008-04-11 21:41:43.405 102 18243.16 61.87 52537.45 88888.00 2008-04-11 21:41:43.905 102 18243.16 61.96 52537.44 88888.00 2008-04-11 21:41:44.405 102 18243.11 61.98 52537.34 88888.00 2008-04-11 21:41:44.905 102 18243.20 62.04 52537.40 88888.00 2008-04-11 21:41:45.405 102 18243.20 61.97 52537.38 88888.00 2008-04-11 21:41:45.905 102 18243.16 62.01 52537.47 88888.00 2008-04-11 21:41:46.405 102 18243.17 61.91 52537.42 88888.00 2008-04-11 21:41:46.905 102 18243.20 61.95 52537.39 88888.00 2008-04-11 21:41:47.405 102 18243.20 61.88 52537.42 88888.00 2008-04-11 21:41:47.905 102 18243.24 61.81 52537.41 88888.00 2008-04-11 21:41:48.405 102 18243.32 61.87 52537.47 88888.00 2008-04-11 21:41:48.905 102 18243.31 61.90 52537.56 88888.00 2008-04-11 21:41:49.405 102 18243.20 61.86 52537.56 88888.00 2008-04-11 21:41:49.905 102 18243.38 61.75 52537.44 88888.00 2008-04-11 21:41:50.405 102 18243.40 61.67 52537.40 88888.00 2008-04-11 21:41:50.905 102 18243.21 61.67 52537.34 88888.00 2008-04-11 21:41:51.405 102 18243.10 61.64 52537.38 88888.00 2008-04-11 21:41:51.905 102 18242.90 61.63 52537.40 88888.00 2008-04-11 21:41:52.405 102 18242.89 61.72 52537.36 88888.00 2008-04-11 21:41:52.905 102 18243.10 61.65 52537.38 88888.00 2008-04-11 21:41:53.405 102 18243.16 61.56 52537.47 88888.00 2008-04-11 21:41:53.905 102 18243.19 61.47 52537.55 88888.00 2008-04-11 21:41:54.402 102 18243.21 61.38 52537.49 88888.00 2008-04-11 21:41:54.902 102 18243.07 61.42 52537.47 88888.00 2008-04-11 21:41:55.402 102 18243.09 61.52 52537.38 88888.00 2008-04-11 21:41:55.902 102 18243.02 61.50 52537.32 88888.00 2008-04-11 21:41:56.402 102 18243.01 61.42 52537.35 88888.00 2008-04-11 21:41:56.902 102 18243.11 61.42 52537.44 88888.00 2008-04-11 21:41:57.402 102 18243.13 61.45 52537.37 88888.00 2008-04-11 21:41:57.902 102 18243.06 61.46 52537.29 88888.00 2008-04-11 21:41:58.402 102 18243.12 61.40 52537.30 88888.00 2008-04-11 21:41:58.902 102 18243.12 61.37 52537.33 88888.00 2008-04-11 21:41:59.402 102 18243.07 61.38 52537.29 88888.00 2008-04-11 21:41:59.902 102 18243.12 61.31 52537.29 88888.00 2008-04-11 21:42:00.402 102 18243.18 61.35 52537.42 88888.00 2008-04-11 21:42:00.902 102 18243.16 61.37 52537.37 88888.00 2008-04-11 21:42:01.402 102 18243.10 61.36 52537.33 88888.00 2008-04-11 21:42:01.902 102 18243.19 61.38 52537.12 88888.00 2008-04-11 21:42:02.402 102 18243.20 61.44 52537.00 88888.00 2008-04-11 21:42:02.902 102 18243.03 61.45 52537.14 88888.00 2008-04-11 21:42:03.402 102 18243.05 61.46 52537.28 88888.00 2008-04-11 21:42:03.902 102 18242.99 61.45 52537.32 88888.00 2008-04-11 21:42:04.402 102 18242.99 61.46 52537.34 88888.00 2008-04-11 21:42:04.902 102 18243.06 61.46 52537.38 88888.00 2008-04-11 21:42:05.402 102 18243.08 61.38 52537.29 88888.00 2008-04-11 21:42:05.902 102 18242.99 61.41 52537.47 88888.00 2008-04-11 21:42:06.402 102 18242.94 61.50 52537.42 88888.00 2008-04-11 21:42:06.902 102 18242.99 61.51 52537.34 88888.00 2008-04-11 21:42:07.402 102 18242.96 61.36 52537.37 88888.00 2008-04-11 21:42:07.902 102 18243.03 61.48 52537.38 88888.00 2008-04-11 21:42:08.402 102 18243.07 61.53 52537.36 88888.00 2008-04-11 21:42:08.902 102 18242.98 61.54 52537.46 88888.00 2008-04-11 21:42:09.402 102 18242.96 61.57 52537.49 88888.00 2008-04-11 21:42:09.902 102 18242.91 61.58 52537.32 88888.00 2008-04-11 21:42:10.402 102 18242.96 61.57 52537.29 88888.00 2008-04-11 21:42:10.902 102 18242.91 61.54 52537.26 88888.00 2008-04-11 21:42:11.402 102 18242.84 61.54 52537.35 88888.00 2008-04-11 21:42:11.902 102 18242.67 61.51 52537.40 88888.00 2008-04-11 21:42:12.402 102 18242.66 61.52 52537.42 88888.00 2008-04-11 21:42:12.902 102 18242.61 61.51 52537.47 88888.00 2008-04-11 21:42:13.402 102 18242.63 61.46 52537.40 88888.00 2008-04-11 21:42:13.902 102 18242.40 61.55 52537.41 88888.00 2008-04-11 21:42:14.402 102 18242.44 61.57 52537.39 88888.00 2008-04-11 21:42:14.902 102 18242.43 61.52 52537.35 88888.00 2008-04-11 21:42:15.402 102 18242.43 61.53 52537.35 88888.00 2008-04-11 21:42:15.902 102 18242.42 61.50 52537.26 88888.00 2008-04-11 21:42:16.402 102 18242.43 61.53 52537.29 88888.00 2008-04-11 21:42:16.902 102 18242.45 61.49 52537.44 88888.00 2008-04-11 21:42:17.402 102 18242.42 61.35 52537.40 88888.00 2008-04-11 21:42:17.902 102 18242.21 61.29 52537.36 88888.00 2008-04-11 21:42:18.402 102 18242.23 61.30 52537.29 88888.00 2008-04-11 21:42:18.902 102 18242.24 61.30 52537.28 88888.00 2008-04-11 21:42:19.402 102 18242.19 61.29 52537.38 88888.00 2008-04-11 21:42:19.902 102 18242.25 61.31 52537.47 88888.00 2008-04-11 21:42:20.402 102 18242.41 61.31 52537.36 88888.00 2008-04-11 21:42:20.902 102 18242.20 61.25 52537.35 88888.00 2008-04-11 21:42:21.402 102 18242.33 61.25 52537.35 88888.00 2008-04-11 21:42:21.902 102 18242.48 61.32 52537.39 88888.00 2008-04-11 21:42:22.402 102 18242.41 61.34 52537.48 88888.00 2008-04-11 21:42:22.902 102 18242.56 61.23 52537.49 88888.00 2008-04-11 21:42:23.402 102 18242.57 61.18 52537.49 88888.00 2008-04-11 21:42:23.902 102 18242.58 61.24 52537.50 88888.00 2008-04-11 21:42:24.402 102 18242.57 61.23 52537.53 88888.00 2008-04-11 21:42:24.902 102 18242.52 61.24 52537.55 88888.00 2008-04-11 21:42:25.402 102 18242.59 61.32 52537.56 88888.00 2008-04-11 21:42:25.902 102 18242.66 61.38 52537.53 88888.00 2008-04-11 21:42:26.402 102 18242.58 61.33 52537.49 88888.00 2008-04-11 21:42:26.902 102 18242.66 61.34 52537.56 88888.00 2008-04-11 21:42:27.402 102 18242.63 61.24 52537.51 88888.00 2008-04-11 21:42:27.902 102 18242.45 61.28 52537.44 88888.00 2008-04-11 21:42:28.402 102 18242.44 61.30 52537.46 88888.00 2008-04-11 21:42:28.902 102 18242.50 61.20 52537.45 88888.00 2008-04-11 21:42:29.402 102 18242.55 61.12 52537.46 88888.00 2008-04-11 21:42:29.902 102 18242.38 61.14 52537.46 88888.00 2008-04-11 21:42:30.402 102 18242.37 60.98 52537.47 88888.00 2008-04-11 21:42:30.902 102 18242.50 60.83 52537.38 88888.00 2008-04-11 21:42:31.402 102 18242.55 61.01 52537.41 88888.00 2008-04-11 21:42:31.902 102 18242.66 61.03 52537.49 88888.00 2008-04-11 21:42:32.402 102 18242.61 61.11 52537.51 88888.00 2008-04-11 21:42:32.902 102 18242.64 61.07 52537.51 88888.00 2008-04-11 21:42:33.402 102 18242.62 61.10 52537.41 88888.00 2008-04-11 21:42:33.902 102 18242.66 61.10 52537.48 88888.00 2008-04-11 21:42:34.402 102 18242.56 61.12 52537.57 88888.00 2008-04-11 21:42:34.902 102 18242.46 61.11 52537.56 88888.00 2008-04-11 21:42:35.402 102 18242.44 61.12 52537.58 88888.00 2008-04-11 21:42:35.902 102 18242.37 61.22 52537.56 88888.00 2008-04-11 21:42:36.402 102 18242.42 61.21 52537.55 88888.00 2008-04-11 21:42:36.902 102 18242.54 61.15 52537.57 88888.00 2008-04-11 21:42:37.402 102 18242.62 61.14 52537.55 88888.00 2008-04-11 21:42:37.902 102 18242.53 61.13 52537.57 88888.00 2008-04-11 21:42:38.402 102 18242.51 61.13 52537.55 88888.00 2008-04-11 21:42:38.902 102 18242.55 61.13 52537.48 88888.00 2008-04-11 21:42:39.402 102 18242.65 61.05 52537.50 88888.00 2008-04-11 21:42:39.902 102 18242.67 61.09 52537.48 88888.00 2008-04-11 21:42:40.402 102 18242.78 61.19 52537.49 88888.00 2008-04-11 21:42:40.902 102 18242.70 61.14 52537.46 88888.00 2008-04-11 21:42:41.402 102 18242.59 61.10 52537.40 88888.00 2008-04-11 21:42:41.902 102 18242.51 61.14 52537.45 88888.00 2008-04-11 21:42:42.402 102 18242.54 61.12 52537.45 88888.00 2008-04-11 21:42:42.902 102 18242.69 61.10 52537.44 88888.00 2008-04-11 21:42:43.402 102 18242.73 61.03 52537.37 88888.00 2008-04-11 21:42:43.902 102 18242.79 61.09 52537.25 88888.00 2008-04-11 21:42:44.402 102 18242.70 61.06 52537.32 88888.00 2008-04-11 21:42:44.902 102 18242.62 61.03 52537.45 88888.00 2008-04-11 21:42:45.402 102 18242.64 61.12 52537.40 88888.00 2008-04-11 21:42:45.902 102 18242.70 61.12 52537.38 88888.00 2008-04-11 21:42:46.402 102 18242.67 61.14 52537.41 88888.00 2008-04-11 21:42:46.902 102 18242.78 61.20 52537.37 88888.00 2008-04-11 21:42:47.402 102 18242.79 61.20 52537.39 88888.00 2008-04-11 21:42:47.902 102 18242.72 61.21 52537.36 88888.00 2008-04-11 21:42:48.402 102 18242.69 61.22 52537.27 88888.00 2008-04-11 21:42:48.902 102 18242.79 61.15 52537.34 88888.00 2008-04-11 21:42:49.402 102 18242.86 61.13 52537.36 88888.00 2008-04-11 21:42:49.902 102 18242.77 61.21 52537.32 88888.00 2008-04-11 21:42:50.402 102 18242.91 61.20 52537.35 88888.00 2008-04-11 21:42:50.902 102 18242.95 61.17 52537.44 88888.00 2008-04-11 21:42:51.402 102 18242.96 61.00 52537.33 88888.00 2008-04-11 21:42:51.902 102 18243.00 60.83 52537.26 88888.00 2008-04-11 21:42:52.402 102 18242.95 60.97 52537.23 88888.00 2008-04-11 21:42:52.902 102 18242.94 61.06 52537.17 88888.00 2008-04-11 21:42:53.402 102 18243.09 61.10 52537.04 88888.00 2008-04-11 21:42:53.902 102 18243.02 61.10 52537.12 88888.00 2008-04-11 21:42:54.402 102 18242.89 61.08 52537.21 88888.00 2008-04-11 21:42:54.902 102 18242.94 61.05 52537.16 88888.00 2008-04-11 21:42:55.402 102 18242.95 61.03 52537.10 88888.00 2008-04-11 21:42:55.902 102 18242.95 61.07 52537.15 88888.00 2008-04-11 21:42:56.402 102 18242.94 61.14 52537.14 88888.00 2008-04-11 21:42:56.902 102 18242.90 61.11 52537.29 88888.00 2008-04-11 21:42:57.402 102 18242.89 61.09 52537.34 88888.00 2008-04-11 21:42:57.902 102 18242.92 61.21 52537.39 88888.00 2008-04-11 21:42:58.402 102 18242.84 61.32 52537.28 88888.00 2008-04-11 21:42:58.902 102 18242.86 61.35 52537.13 88888.00 2008-04-11 21:42:59.402 102 18242.92 61.32 52537.22 88888.00 2008-04-11 21:42:59.902 102 18242.98 61.41 52537.11 88888.00 2008-04-11 21:43:00.402 102 18242.95 61.42 52537.12 88888.00 2008-04-11 21:43:00.902 102 18242.90 61.34 52537.14 88888.00 2008-04-11 21:43:01.402 102 18242.94 61.33 52537.15 88888.00 2008-04-11 21:43:01.902 102 18242.97 61.32 52537.22 88888.00 2008-04-11 21:43:02.402 102 18242.99 61.34 52537.25 88888.00 2008-04-11 21:43:02.902 102 18242.94 61.37 52537.28 88888.00 2008-04-11 21:43:03.402 102 18243.05 61.32 52537.30 88888.00 2008-04-11 21:43:03.902 102 18243.01 61.32 52537.22 88888.00 2008-04-11 21:43:04.402 102 18243.00 61.30 52537.22 88888.00 2008-04-11 21:43:04.902 102 18243.07 61.23 52537.14 88888.00 2008-04-11 21:43:05.402 102 18243.12 61.30 52537.20 88888.00 2008-04-11 21:43:05.902 102 18243.06 61.30 52537.30 88888.00 2008-04-11 21:43:06.402 102 18243.05 61.22 52537.24 88888.00 2008-04-11 21:43:06.902 102 18243.07 61.28 52537.20 88888.00 2008-04-11 21:43:07.402 102 18243.02 61.30 52537.29 88888.00 2008-04-11 21:43:07.902 102 18243.05 61.24 52537.42 88888.00 2008-04-11 21:43:08.402 102 18243.12 61.23 52537.49 88888.00 2008-04-11 21:43:08.902 102 18243.11 61.34 52537.37 88888.00 2008-04-11 21:43:09.402 102 18242.95 61.39 52537.34 88888.00 2008-04-11 21:43:09.902 102 18243.09 61.44 52537.40 88888.00 2008-04-11 21:43:10.402 102 18243.23 61.46 52537.40 88888.00 2008-04-11 21:43:10.902 102 18243.14 61.46 52537.34 88888.00 2008-04-11 21:43:11.402 102 18242.99 61.49 52537.25 88888.00 2008-04-11 21:43:11.902 102 18243.08 61.34 52537.34 88888.00 2008-04-11 21:43:12.402 102 18243.06 61.20 52537.36 88888.00 2008-04-11 21:43:12.902 102 18243.12 61.22 52537.41 88888.00 2008-04-11 21:43:13.402 102 18243.18 61.30 52537.36 88888.00 2008-04-11 21:43:13.902 102 18243.13 61.29 52537.30 88888.00 2008-04-11 21:43:14.402 102 18243.17 61.21 52537.34 88888.00 2008-04-11 21:43:14.902 102 18243.22 61.34 52537.30 88888.00 2008-04-11 21:43:15.402 102 18243.19 61.29 52537.18 88888.00 2008-04-11 21:43:15.902 102 18243.16 61.29 52537.20 88888.00 2008-04-11 21:43:16.402 102 18243.17 61.32 52537.32 88888.00 2008-04-11 21:43:16.902 102 18243.16 61.33 52537.42 88888.00 2008-04-11 21:43:17.402 102 18243.21 61.29 52537.46 88888.00 2008-04-11 21:43:17.902 102 18243.31 61.09 52537.50 88888.00 2008-04-11 21:43:18.402 102 18243.30 61.11 52537.55 88888.00 2008-04-11 21:43:18.902 102 18243.26 61.22 52537.50 88888.00 2008-04-11 21:43:19.402 102 18243.32 61.29 52537.35 88888.00 2008-04-11 21:43:19.902 102 18243.37 61.24 52537.06 88888.00 2008-04-11 21:43:20.402 102 18243.14 61.30 52537.11 88888.00 2008-04-11 21:43:20.902 102 18243.11 61.24 52537.16 88888.00 2008-04-11 21:43:21.402 102 18243.09 61.20 52537.28 88888.00 2008-04-11 21:43:21.902 102 18243.05 61.28 52537.28 88888.00 2008-04-11 21:43:22.402 102 18243.10 61.29 52537.20 88888.00 2008-04-11 21:43:22.902 102 18243.16 61.28 52537.23 88888.00 2008-04-11 21:43:23.402 102 18243.03 61.37 52537.23 88888.00 2008-04-11 21:43:23.902 102 18243.02 61.34 52537.27 88888.00 2008-04-11 21:43:24.402 102 18243.13 61.34 52537.21 88888.00 2008-04-11 21:43:24.902 102 18243.22 61.19 52537.20 88888.00 2008-04-11 21:43:25.402 102 18243.12 61.20 52537.25 88888.00 2008-04-11 21:43:25.902 102 18243.08 61.36 52537.36 88888.00 2008-04-11 21:43:26.402 102 18243.09 61.47 52537.44 88888.00 2008-04-11 21:43:26.902 102 18243.09 61.55 52537.39 88888.00 2008-04-11 21:43:27.402 102 18243.10 61.50 52537.35 88888.00 2008-04-11 21:43:27.902 102 18243.10 61.47 52537.24 88888.00 2008-04-11 21:43:28.402 102 18243.23 61.54 52537.24 88888.00 2008-04-11 21:43:28.902 102 18243.23 61.56 52537.20 88888.00 2008-04-11 21:43:29.402 102 18243.18 61.55 52537.23 88888.00 2008-04-11 21:43:29.902 102 18243.17 61.55 52537.23 88888.00 2008-04-11 21:43:30.402 102 18243.14 61.55 52537.23 88888.00 2008-04-11 21:43:30.902 102 18243.06 61.54 52537.27 88888.00 2008-04-11 21:43:31.402 102 18242.95 61.50 52537.15 88888.00 2008-04-11 21:43:31.902 102 18243.03 61.57 52537.09 88888.00 2008-04-11 21:43:32.402 102 18243.16 61.53 52537.04 88888.00 2008-04-11 21:43:32.902 102 18243.21 61.53 52537.10 88888.00 2008-04-11 21:43:33.402 102 18243.19 61.56 52537.13 88888.00 2008-04-11 21:43:33.902 102 18243.19 61.58 52537.12 88888.00 2008-04-11 21:43:34.402 102 18243.22 61.55 52537.15 88888.00 2008-04-11 21:43:34.902 102 18243.10 61.55 52537.12 88888.00 2008-04-11 21:43:35.402 102 18243.06 61.55 52537.13 88888.00 2008-04-11 21:43:35.902 102 18243.07 61.50 52537.18 88888.00 2008-04-11 21:43:36.402 102 18243.08 61.53 52537.33 88888.00 2008-04-11 21:43:36.902 102 18243.03 61.54 52537.18 88888.00 2008-04-11 21:43:37.402 102 18243.13 61.46 52537.13 88888.00 2008-04-11 21:43:37.902 102 18243.29 61.46 52537.06 88888.00 2008-04-11 21:43:38.402 102 18243.31 61.50 52537.06 88888.00 2008-04-11 21:43:38.902 102 18243.31 61.43 52537.09 88888.00 2008-04-11 21:43:39.402 102 18243.24 61.42 52537.11 88888.00 2008-04-11 21:43:39.902 102 18243.28 61.42 52537.01 88888.00 2008-04-11 21:43:40.402 102 18243.27 61.38 52537.03 88888.00 2008-04-11 21:43:40.902 102 18243.24 61.40 52537.01 88888.00 2008-04-11 21:43:41.402 102 18243.19 61.45 52536.94 88888.00 2008-04-11 21:43:41.902 102 18243.24 61.41 52537.10 88888.00 2008-04-11 21:43:42.402 102 18243.23 61.44 52537.11 88888.00 2008-04-11 21:43:42.902 102 18243.19 61.46 52537.10 88888.00 2008-04-11 21:43:43.402 102 18243.11 61.44 52537.20 88888.00 2008-04-11 21:43:43.902 102 18243.22 61.43 52537.27 88888.00 2008-04-11 21:43:44.402 102 18243.24 61.49 52537.32 88888.00 2008-04-11 21:43:44.902 102 18243.19 61.52 52537.25 88888.00 2008-04-11 21:43:45.402 102 18243.19 61.50 52537.15 88888.00 2008-04-11 21:43:45.902 102 18243.18 61.44 52537.11 88888.00 2008-04-11 21:43:46.402 102 18243.03 61.47 52537.25 88888.00 2008-04-11 21:43:46.902 102 18242.98 61.46 52537.39 88888.00 2008-04-11 21:43:47.402 102 18243.03 61.45 52537.38 88888.00 2008-04-11 21:43:47.902 102 18243.00 61.40 52537.23 88888.00 2008-04-11 21:43:48.402 102 18242.98 61.39 52537.17 88888.00 2008-04-11 21:43:48.902 102 18242.96 61.46 52537.23 88888.00 2008-04-11 21:43:49.402 102 18243.03 61.53 52537.35 88888.00 2008-04-11 21:43:49.902 102 18243.00 61.54 52537.45 88888.00 2008-04-11 21:43:50.402 102 18243.03 61.53 52537.35 88888.00 2008-04-11 21:43:50.902 102 18243.03 61.52 52537.46 88888.00 2008-04-11 21:43:51.402 102 18243.12 61.53 52537.48 88888.00 2008-04-11 21:43:51.902 102 18243.16 61.54 52537.53 88888.00 2008-04-11 21:43:52.402 102 18243.14 61.53 52537.55 88888.00 2008-04-11 21:43:52.902 102 18243.19 61.57 52537.58 88888.00 2008-04-11 21:43:53.402 102 18243.17 61.59 52537.56 88888.00 2008-04-11 21:43:53.902 102 18243.18 61.61 52537.49 88888.00 2008-04-11 21:43:54.402 102 18243.14 61.56 52537.51 88888.00 2008-04-11 21:43:54.902 102 18243.17 61.54 52537.52 88888.00 2008-04-11 21:43:55.402 102 18243.29 61.54 52537.41 88888.00 2008-04-11 21:43:55.902 102 18243.27 61.47 52537.38 88888.00 2008-04-11 21:43:56.402 102 18243.23 61.46 52537.37 88888.00 2008-04-11 21:43:56.902 102 18243.35 61.49 52537.41 88888.00 2008-04-11 21:43:57.402 102 18243.42 61.45 52537.35 88888.00 2008-04-11 21:43:57.902 102 18243.50 61.43 52537.36 88888.00 2008-04-11 21:43:58.402 102 18243.57 61.47 52537.41 88888.00 2008-04-11 21:43:58.902 102 18243.64 61.53 52537.37 88888.00 2008-04-11 21:43:59.402 102 18243.66 61.62 52537.35 88888.00 2008-04-11 21:43:59.902 102 18243.60 61.61 52537.33 88888.00 2008-04-11 21:44:00.402 102 18243.59 61.63 52537.48 88888.00 2008-04-11 21:44:00.902 102 18243.55 61.66 52537.35 88888.00 2008-04-11 21:44:01.402 102 18243.65 61.58 52537.26 88888.00 2008-04-11 21:44:01.902 102 18243.60 61.62 52537.21 88888.00 2008-04-11 21:44:02.402 102 18243.68 61.61 52537.25 88888.00 2008-04-11 21:44:02.902 102 18243.70 61.61 52537.24 88888.00 2008-04-11 21:44:03.402 102 18243.64 61.57 52537.35 88888.00 2008-04-11 21:44:03.902 102 18243.70 61.56 52537.29 88888.00 2008-04-11 21:44:04.402 102 18243.70 61.62 52537.33 88888.00 2008-04-11 21:44:04.902 102 18243.77 61.59 52537.37 88888.00 2008-04-11 21:44:05.402 102 18243.71 61.62 52537.47 88888.00 2008-04-11 21:44:05.902 102 18243.71 61.63 52537.37 88888.00 2008-04-11 21:44:06.402 102 18243.63 61.58 52537.22 88888.00 2008-04-11 21:44:06.902 102 18243.57 61.59 52537.26 88888.00 2008-04-11 21:44:07.402 102 18243.73 61.65 52537.22 88888.00 2008-04-11 21:44:07.902 102 18243.87 61.47 52537.33 88888.00 2008-04-11 21:44:08.402 102 18243.81 61.34 52537.33 88888.00 2008-04-11 21:44:08.902 102 18243.67 61.28 52537.35 88888.00 2008-04-11 21:44:09.402 102 18243.60 61.38 52537.41 88888.00 2008-04-11 21:44:09.902 102 18243.52 61.65 52537.46 88888.00 2008-04-11 21:44:10.402 102 18243.59 61.71 52537.44 88888.00 2008-04-11 21:44:10.902 102 18243.53 61.75 52537.55 88888.00 2008-04-11 21:44:11.402 102 18243.57 61.74 52537.55 88888.00 2008-04-11 21:44:11.902 102 18243.55 61.61 52537.56 88888.00 2008-04-11 21:44:12.402 102 18243.56 61.58 52537.52 88888.00 2008-04-11 21:44:12.902 102 18243.59 61.57 52537.44 88888.00 2008-04-11 21:44:13.402 102 18243.62 61.66 52537.30 88888.00 2008-04-11 21:44:13.902 102 18243.71 61.66 52537.34 88888.00 2008-04-11 21:44:14.402 102 18243.66 61.63 52537.37 88888.00 2008-04-11 21:44:14.902 102 18243.72 61.63 52537.50 88888.00 2008-04-11 21:44:15.402 102 18243.79 61.57 52537.56 88888.00 2008-04-11 21:44:15.902 102 18243.71 61.57 52537.57 88888.00 2008-04-11 21:44:16.402 102 18243.62 61.57 52537.63 88888.00 2008-04-11 21:44:16.902 102 18243.53 61.62 52537.63 88888.00 2008-04-11 21:44:17.402 102 18243.57 61.61 52537.60 88888.00 2008-04-11 21:44:17.902 102 18243.75 61.55 52537.51 88888.00 2008-04-11 21:44:18.402 102 18243.76 61.58 52537.49 88888.00 2008-04-11 21:44:18.902 102 18243.75 61.56 52537.42 88888.00 2008-04-11 21:44:19.402 102 18243.65 61.49 52537.51 88888.00 2008-04-11 21:44:19.902 102 18243.50 61.47 52537.58 88888.00 2008-04-11 21:44:20.402 102 18243.75 61.47 52537.55 88888.00 2008-04-11 21:44:20.902 102 18243.86 61.22 52537.56 88888.00 2008-04-11 21:44:21.402 102 18243.65 61.20 52537.46 88888.00 2008-04-11 21:44:21.902 102 18243.86 61.14 52537.47 88888.00 2008-04-11 21:44:22.402 102 18243.82 61.21 52537.48 88888.00 2008-04-11 21:44:22.902 102 18243.73 61.20 52537.40 88888.00 2008-04-11 21:44:23.402 102 18243.75 61.19 52537.27 88888.00 2008-04-11 21:44:23.902 102 18243.81 61.21 52537.22 88888.00 2008-04-11 21:44:24.402 102 18243.82 61.14 52537.32 88888.00 2008-04-11 21:44:24.902 102 18243.84 61.11 52537.37 88888.00 2008-04-11 21:44:25.402 102 18243.72 61.07 52537.37 88888.00 2008-04-11 21:44:25.902 102 18243.68 60.94 52537.36 88888.00 2008-04-11 21:44:26.402 102 18243.82 60.77 52537.46 88888.00 2008-04-11 21:44:26.902 102 18243.96 60.84 52537.52 88888.00 2008-04-11 21:44:27.402 102 18243.94 60.83 52537.49 88888.00 2008-04-11 21:44:27.902 102 18244.00 60.86 52537.40 88888.00 2008-04-11 21:44:28.402 102 18244.00 60.81 52537.32 88888.00 2008-04-11 21:44:28.902 102 18243.96 60.83 52537.33 88888.00 2008-04-11 21:44:29.402 102 18243.90 60.91 52537.23 88888.00 2008-04-11 21:44:29.902 102 18243.96 61.00 52537.20 88888.00 2008-04-11 21:44:30.402 102 18243.89 61.02 52537.28 88888.00 2008-04-11 21:44:30.902 102 18244.03 60.98 52537.26 88888.00 2008-04-11 21:44:31.402 102 18244.00 60.90 52537.21 88888.00 2008-04-11 21:44:31.902 102 18244.09 60.84 52537.17 88888.00 2008-04-11 21:44:32.402 102 18244.17 60.84 52537.27 88888.00 2008-04-11 21:44:32.902 102 18244.11 60.81 52537.28 88888.00 2008-04-11 21:44:33.402 102 18244.04 60.90 52537.33 88888.00 2008-04-11 21:44:33.902 102 18244.04 60.98 52537.39 88888.00 2008-04-11 21:44:34.402 102 18244.05 61.00 52537.34 88888.00 2008-04-11 21:44:34.902 102 18243.98 61.01 52537.40 88888.00 2008-04-11 21:44:35.402 102 18244.06 61.16 52537.44 88888.00 2008-04-11 21:44:35.902 102 18244.07 61.25 52537.40 88888.00 2008-04-11 21:44:36.402 102 18244.20 61.32 52537.36 88888.00 2008-04-11 21:44:36.902 102 18244.27 61.33 52537.42 88888.00 2008-04-11 21:44:37.402 102 18244.30 61.43 52537.51 88888.00 2008-04-11 21:44:37.902 102 18244.37 61.54 52537.40 88888.00 2008-04-11 21:44:38.402 102 18244.50 61.64 52537.32 88888.00 2008-04-11 21:44:38.902 102 18244.57 61.67 52537.26 88888.00 2008-04-11 21:44:39.402 102 18244.47 61.69 52537.24 88888.00 2008-04-11 21:44:39.902 102 18244.32 61.64 52537.36 88888.00 2008-04-11 21:44:40.402 102 18244.33 61.77 52537.45 88888.00 2008-04-11 21:44:40.902 102 18244.44 61.90 52537.33 88888.00 2008-04-11 21:44:41.402 102 18244.41 62.01 52537.28 88888.00 2008-04-11 21:44:41.902 102 18244.37 62.04 52537.21 88888.00 2008-04-11 21:44:42.402 102 18244.22 62.09 52537.07 88888.00 2008-04-11 21:44:42.902 102 18244.19 62.23 52537.22 88888.00 2008-04-11 21:44:43.402 102 18244.19 62.25 52537.39 88888.00 2008-04-11 21:44:43.902 102 18244.13 62.36 52537.26 88888.00 2008-04-11 21:44:44.402 102 18244.17 62.48 52537.16 88888.00 2008-04-11 21:44:44.902 102 18244.26 62.37 52537.21 88888.00 2008-04-11 21:44:45.402 102 18244.37 62.24 52537.24 88888.00 2008-04-11 21:44:45.902 102 18244.31 62.37 52537.27 88888.00 2008-04-11 21:44:46.402 102 18244.29 62.58 52537.16 88888.00 2008-04-11 21:44:46.902 102 18244.30 62.66 52537.13 88888.00 2008-04-11 21:44:47.402 102 18244.32 62.55 52537.14 88888.00 2008-04-11 21:44:47.902 102 18244.30 62.66 52537.18 88888.00 2008-04-11 21:44:48.402 102 18244.31 62.74 52537.30 88888.00 2008-04-11 21:44:48.902 102 18244.37 62.85 52537.25 88888.00 2008-04-11 21:44:49.402 102 18244.44 62.84 52537.26 88888.00 2008-04-11 21:44:49.902 102 18244.41 62.80 52537.26 88888.00 2008-04-11 21:44:50.402 102 18244.40 62.86 52537.22 88888.00 2008-04-11 21:44:50.902 102 18244.15 62.86 52537.17 88888.00 2008-04-11 21:44:51.402 102 18244.15 62.86 52537.22 88888.00 2008-04-11 21:44:51.902 102 18244.36 62.84 52537.38 88888.00 2008-04-11 21:44:52.402 102 18244.54 62.85 52537.40 88888.00 2008-04-11 21:44:52.902 102 18244.55 62.84 52537.40 88888.00 2008-04-11 21:44:53.402 102 18244.60 62.86 52537.28 88888.00 2008-04-11 21:44:53.902 102 18244.60 62.92 52537.23 88888.00 2008-04-11 21:44:54.402 102 18244.60 62.90 52537.09 88888.00 2008-04-11 21:44:54.902 102 18244.55 62.92 52537.02 88888.00 2008-04-11 21:44:55.402 102 18244.53 62.95 52537.15 88888.00 2008-04-11 21:44:55.902 102 18244.59 62.92 52537.15 88888.00 2008-04-11 21:44:56.402 102 18244.63 62.92 52537.16 88888.00 2008-04-11 21:44:56.902 102 18244.66 62.94 52537.13 88888.00 2008-04-11 21:44:57.402 102 18244.54 62.94 52537.16 88888.00 2008-04-11 21:44:57.902 102 18244.53 62.92 52537.16 88888.00 2008-04-11 21:44:58.402 102 18244.60 62.88 52537.15 88888.00 2008-04-11 21:44:58.902 102 18244.64 62.92 52537.16 88888.00 2008-04-11 21:44:59.402 102 18244.70 62.96 52537.27 88888.00 2008-04-11 21:44:59.902 102 18244.66 62.89 52537.32 88888.00 2008-04-11 21:45:00.402 102 18244.58 62.88 52537.24 88888.00 2008-04-11 21:45:00.902 102 18244.58 62.90 52537.28 88888.00 2008-04-11 21:45:01.402 102 18244.51 62.94 52537.26 88888.00 2008-04-11 21:45:01.902 102 18244.48 62.87 52537.26 88888.00 2008-04-11 21:45:02.402 102 18244.52 62.85 52537.35 88888.00 2008-04-11 21:45:02.902 102 18244.49 62.98 52537.30 88888.00 2008-04-11 21:45:03.402 102 18244.48 63.05 52537.25 88888.00 2008-04-11 21:45:03.902 102 18244.53 63.03 52537.25 88888.00 2008-04-11 21:45:04.402 102 18244.50 62.87 52537.23 88888.00 2008-04-11 21:45:04.902 102 18244.43 62.99 52537.29 88888.00 2008-04-11 21:45:05.402 102 18244.43 63.12 52537.34 88888.00 2008-04-11 21:45:05.902 102 18244.51 63.07 52537.28 88888.00 2008-04-11 21:45:06.402 102 18244.48 63.04 52537.22 88888.00 2008-04-11 21:45:06.902 102 18244.40 63.07 52537.29 88888.00 2008-04-11 21:45:07.402 102 18244.32 63.07 52537.29 88888.00 2008-04-11 21:45:07.902 102 18244.19 63.04 52537.21 88888.00 2008-04-11 21:45:08.402 102 18244.21 63.09 52537.21 88888.00 2008-04-11 21:45:08.902 102 18244.32 63.07 52537.24 88888.00 2008-04-11 21:45:09.402 102 18244.19 63.11 52537.32 88888.00 2008-04-11 21:45:09.902 102 18244.08 63.08 52537.35 88888.00 2008-04-11 21:45:10.402 102 18244.08 63.07 52537.24 88888.00 2008-04-11 21:45:10.902 102 18244.04 63.00 52537.34 88888.00 2008-04-11 21:45:11.402 102 18244.03 63.01 52537.47 88888.00 2008-04-11 21:45:11.902 102 18243.99 63.01 52537.39 88888.00 2008-04-11 21:45:12.402 102 18243.97 62.99 52537.27 88888.00 2008-04-11 21:45:12.902 102 18243.92 62.98 52537.34 88888.00 2008-04-11 21:45:13.402 102 18243.87 63.00 52537.44 88888.00 2008-04-11 21:45:13.902 102 18243.83 62.97 52537.37 88888.00 2008-04-11 21:45:14.402 102 18243.70 63.00 52537.37 88888.00 2008-04-11 21:45:14.902 102 18243.57 62.96 52537.35 88888.00 2008-04-11 21:45:15.402 102 18243.37 62.92 52537.39 88888.00 2008-04-11 21:45:15.902 102 18243.40 62.96 52537.49 88888.00 2008-04-11 21:45:16.402 102 18243.56 63.01 52537.48 88888.00 2008-04-11 21:45:16.902 102 18243.57 62.94 52537.55 88888.00 2008-04-11 21:45:17.402 102 18243.35 62.81 52537.65 88888.00 2008-04-11 21:45:17.902 102 18243.19 62.87 52537.59 88888.00 2008-04-11 21:45:18.402 102 18243.46 62.81 52537.42 88888.00 2008-04-11 21:45:18.902 102 18243.55 62.78 52537.44 88888.00 2008-04-11 21:45:19.402 102 18243.45 62.80 52537.55 88888.00 2008-04-11 21:45:19.902 102 18243.46 62.78 52537.57 88888.00 2008-04-11 21:45:20.402 102 18243.35 62.79 52537.55 88888.00 2008-04-11 21:45:20.902 102 18243.43 62.88 52537.61 88888.00 2008-04-11 21:45:21.402 102 18243.44 62.86 52537.63 88888.00 2008-04-11 21:45:21.902 102 18243.31 62.77 52537.58 88888.00 2008-04-11 21:45:22.402 102 18243.22 62.73 52537.58 88888.00 2008-04-11 21:45:22.902 102 18243.16 62.70 52537.51 88888.00 2008-04-11 21:45:23.402 102 18243.16 62.73 52537.55 88888.00 2008-04-11 21:45:23.902 102 18243.13 62.70 52537.55 88888.00 2008-04-11 21:45:24.402 102 18243.22 62.65 52537.48 88888.00 2008-04-11 21:45:24.902 102 18243.35 62.62 52537.53 88888.00 2008-04-11 21:45:25.402 102 18243.31 62.55 52537.59 88888.00 2008-04-11 21:45:25.902 102 18243.22 62.49 52537.56 88888.00 2008-04-11 21:45:26.402 102 18243.18 62.51 52537.59 88888.00 2008-04-11 21:45:26.902 102 18243.31 62.45 52537.65 88888.00 2008-04-11 21:45:27.402 102 18243.34 62.45 52537.67 88888.00 2008-04-11 21:45:27.902 102 18243.34 62.49 52537.65 88888.00 2008-04-11 21:45:28.402 102 18243.22 62.46 52537.62 88888.00 2008-04-11 21:45:28.902 102 18243.10 62.41 52537.69 88888.00 2008-04-11 21:45:29.402 102 18243.06 62.42 52537.65 88888.00 2008-04-11 21:45:29.902 102 18243.16 62.46 52537.58 88888.00 2008-04-11 21:45:30.402 102 18243.54 62.44 52537.60 88888.00 2008-04-11 21:45:30.902 102 18243.56 62.37 52537.63 88888.00 2008-04-11 21:45:31.402 102 18243.74 62.34 52537.52 88888.00 2008-04-11 21:45:31.902 102 18243.52 62.37 52537.48 88888.00 2008-04-11 21:45:32.402 102 18243.34 62.40 52537.50 88888.00 2008-04-11 21:45:32.902 102 18243.34 62.31 52537.49 88888.00 2008-04-11 21:45:33.402 102 18243.30 62.37 52537.52 88888.00 2008-04-11 21:45:33.902 102 18243.34 62.31 52537.56 88888.00 2008-04-11 21:45:34.402 102 18243.37 62.16 52537.56 88888.00 2008-04-11 21:45:34.902 102 18243.35 62.32 52537.55 88888.00 2008-04-11 21:45:35.402 102 18243.37 62.29 52537.55 88888.00 2008-04-11 21:45:35.902 102 18243.31 62.25 52537.55 88888.00 2008-04-11 21:45:36.402 102 18243.40 62.22 52537.65 88888.00 2008-04-11 21:45:36.902 102 18243.43 62.16 52537.65 88888.00 2008-04-11 21:45:37.402 102 18243.35 62.23 52537.59 88888.00 2008-04-11 21:45:37.902 102 18243.31 62.28 52537.61 88888.00 2008-04-11 21:45:38.402 102 18243.35 62.21 52537.55 88888.00 2008-04-11 21:45:38.902 102 18243.45 62.13 52537.55 88888.00 2008-04-11 21:45:39.402 102 18243.49 62.08 52537.53 88888.00 2008-04-11 21:45:39.902 102 18243.49 62.11 52537.49 88888.00 2008-04-11 21:45:40.402 102 18243.39 62.11 52537.46 88888.00 2008-04-11 21:45:40.902 102 18243.40 62.07 52537.62 88888.00 2008-04-11 21:45:41.402 102 18243.48 62.08 52537.65 88888.00 2008-04-11 21:45:41.902 102 18243.44 62.04 52537.62 88888.00 2008-04-11 21:45:42.402 102 18243.52 62.07 52537.61 88888.00 2008-04-11 21:45:42.902 102 18243.57 62.16 52537.56 88888.00 2008-04-11 21:45:43.402 102 18243.46 62.12 52537.53 88888.00 2008-04-11 21:45:43.902 102 18243.44 62.19 52537.52 88888.00 2008-04-11 21:45:44.402 102 18243.49 62.15 52537.50 88888.00 2008-04-11 21:45:44.902 102 18243.34 62.20 52537.46 88888.00 2008-04-11 21:45:45.402 102 18243.50 62.22 52537.55 88888.00 2008-04-11 21:45:45.902 102 18243.55 62.29 52537.52 88888.00 2008-04-11 21:45:46.402 102 18243.60 62.28 52537.46 88888.00 2008-04-11 21:45:46.902 102 18243.59 62.26 52537.37 88888.00 2008-04-11 21:45:47.402 102 18243.57 62.22 52537.29 88888.00 2008-04-11 21:45:47.902 102 18243.57 62.20 52537.33 88888.00 2008-04-11 21:45:48.402 102 18243.62 62.29 52537.41 88888.00 2008-04-11 21:45:48.902 102 18243.70 62.29 52537.40 88888.00 2008-04-11 21:45:49.402 102 18243.67 62.24 52537.42 88888.00 2008-04-11 21:45:49.902 102 18243.62 62.19 52537.34 88888.00 2008-04-11 21:45:50.402 102 18243.52 62.13 52537.39 88888.00 2008-04-11 21:45:50.902 102 18243.57 62.26 52537.51 88888.00 2008-04-11 21:45:51.402 102 18243.51 62.30 52537.52 88888.00 2008-04-11 21:45:51.902 102 18243.41 62.20 52537.53 88888.00 2008-04-11 21:45:52.402 102 18243.50 62.32 52537.57 88888.00 2008-04-11 21:45:52.902 102 18243.55 62.29 52537.59 88888.00 2008-04-11 21:45:53.402 102 18243.53 62.25 52537.57 88888.00 2008-04-11 21:45:53.902 102 18243.61 62.30 52537.68 88888.00 2008-04-11 21:45:54.402 102 18243.65 62.32 52537.63 88888.00 2008-04-11 21:45:54.902 102 18243.60 62.31 52537.55 88888.00 2008-04-11 21:45:55.402 102 18243.64 62.34 52537.53 88888.00 2008-04-11 21:45:55.902 102 18243.59 62.24 52537.71 88888.00 2008-04-11 21:45:56.402 102 18243.56 62.12 52537.73 88888.00 2008-04-11 21:45:56.902 102 18243.43 62.06 52537.68 88888.00 2008-04-11 21:45:57.402 102 18243.42 62.07 52537.74 88888.00 2008-04-11 21:45:57.902 102 18243.51 62.06 52537.81 88888.00 2008-04-11 21:45:58.402 102 18243.50 62.11 52537.86 88888.00 2008-04-11 21:45:58.902 102 18243.50 62.19 52537.74 88888.00 2008-04-11 21:45:59.402 102 18243.53 62.19 52537.64 88888.00 2008-04-11 21:45:59.902 102 18243.49 62.22 52537.58 88888.00 2008-04-11 21:46:00.402 102 18243.42 62.30 52537.52 88888.00 2008-04-11 21:46:00.902 102 18243.45 62.32 52537.51 88888.00 2008-04-11 21:46:01.402 102 18243.53 62.21 52537.45 88888.00 2008-04-11 21:46:01.902 102 18243.48 62.20 52537.51 88888.00 2008-04-11 21:46:02.402 102 18243.41 62.18 52537.56 88888.00 2008-04-11 21:46:02.902 102 18243.32 62.21 52537.56 88888.00 2008-04-11 21:46:03.402 102 18243.31 62.03 52537.53 88888.00 2008-04-11 21:46:03.902 102 18243.23 62.04 52537.56 88888.00 2008-04-11 21:46:04.402 102 18243.19 62.20 52537.65 88888.00 2008-04-11 21:46:04.902 102 18243.27 62.24 52537.71 88888.00 2008-04-11 21:46:05.402 102 18243.35 62.22 52537.67 88888.00 2008-04-11 21:46:05.902 102 18243.41 62.21 52537.71 88888.00 2008-04-11 21:46:06.402 102 18243.32 62.24 52537.71 88888.00 2008-04-11 21:46:06.902 102 18243.20 62.30 52537.70 88888.00 2008-04-11 21:46:07.402 102 18243.18 62.22 52537.61 88888.00 2008-04-11 21:46:07.902 102 18243.20 62.19 52537.61 88888.00 2008-04-11 21:46:08.402 102 18243.32 62.21 52537.69 88888.00 2008-04-11 21:46:08.902 102 18243.34 62.24 52537.70 88888.00 2008-04-11 21:46:09.402 102 18243.43 62.29 52537.60 88888.00 2008-04-11 21:46:09.902 102 18243.37 62.28 52537.53 88888.00 2008-04-11 21:46:10.402 102 18243.43 62.12 52537.59 88888.00 2008-04-11 21:46:10.902 102 18243.43 62.13 52537.56 88888.00 2008-04-11 21:46:11.402 102 18243.31 62.06 52537.65 88888.00 2008-04-11 21:46:11.902 102 18243.31 62.06 52537.65 88888.00 2008-04-11 21:46:12.402 102 18243.32 62.05 52537.49 88888.00 2008-04-11 21:46:12.902 102 18243.49 61.98 52537.42 88888.00 2008-04-11 21:46:13.402 102 18243.57 61.96 52537.36 88888.00 2008-04-11 21:46:13.902 102 18243.57 61.89 52537.42 88888.00 2008-04-11 21:46:14.402 102 18243.66 61.78 52537.42 88888.00 2008-04-11 21:46:14.902 102 18243.83 61.82 52537.36 88888.00 2008-04-11 21:46:15.402 102 18243.86 61.91 52537.34 88888.00 2008-04-11 21:46:15.902 102 18243.84 61.91 52537.35 88888.00 2008-04-11 21:46:16.402 102 18243.88 61.87 52537.46 88888.00 2008-04-11 21:46:16.902 102 18243.98 61.83 52537.51 88888.00 2008-04-11 21:46:17.402 102 18244.02 61.86 52537.45 88888.00 2008-04-11 21:46:17.902 102 18244.07 61.86 52537.36 88888.00 2008-04-11 21:46:18.402 102 18244.10 62.03 52537.34 88888.00 2008-04-11 21:46:18.902 102 18244.19 62.05 52537.35 88888.00 2008-04-11 21:46:19.402 102 18244.31 61.94 52537.30 88888.00 2008-04-11 21:46:19.902 102 18244.27 62.00 52537.25 88888.00 2008-04-11 21:46:20.402 102 18244.14 61.92 52537.24 88888.00 2008-04-11 21:46:20.902 102 18244.25 61.90 52537.28 88888.00 2008-04-11 21:46:21.402 102 18244.29 61.82 52537.34 88888.00 2008-04-11 21:46:21.902 102 18244.28 61.84 52537.36 88888.00 2008-04-11 21:46:22.402 102 18244.31 61.90 52537.26 88888.00 2008-04-11 21:46:22.902 102 18244.49 61.94 52537.21 88888.00 2008-04-11 21:46:23.402 102 18244.59 62.00 52537.20 88888.00 2008-04-11 21:46:23.902 102 18244.66 62.00 52537.15 88888.00 2008-04-11 21:46:24.402 102 18244.71 61.94 52537.16 88888.00 2008-04-11 21:46:24.902 102 18244.76 61.89 52537.11 88888.00 2008-04-11 21:46:25.402 102 18244.72 61.96 52537.06 88888.00 2008-04-11 21:46:25.902 102 18244.64 62.04 52537.07 88888.00 2008-04-11 21:46:26.402 102 18244.69 62.01 52537.17 88888.00 2008-04-11 21:46:26.902 102 18244.72 62.01 52537.22 88888.00 2008-04-11 21:46:27.402 102 18244.70 62.13 52537.07 88888.00 2008-04-11 21:46:27.902 102 18244.71 62.16 52537.09 88888.00 2008-04-11 21:46:28.402 102 18244.73 62.14 52537.14 88888.00 2008-04-11 21:46:28.902 102 18244.74 62.20 52537.09 88888.00 2008-04-11 21:46:29.402 102 18244.73 62.17 52537.04 88888.00 2008-04-11 21:46:29.902 102 18244.70 62.15 52536.99 88888.00 2008-04-11 21:46:30.402 102 18244.65 62.23 52537.12 88888.00 2008-04-11 21:46:30.902 102 18244.74 62.21 52537.05 88888.00 2008-04-11 21:46:31.402 102 18244.81 62.18 52537.07 88888.00 2008-04-11 21:46:31.902 102 18244.91 62.15 52537.11 88888.00 2008-04-11 21:46:32.402 102 18244.85 62.21 52537.04 88888.00 2008-04-11 21:46:32.902 102 18244.83 62.30 52537.09 88888.00 2008-04-11 21:46:33.402 102 18244.96 62.32 52537.24 88888.00 2008-04-11 21:46:33.902 102 18244.92 62.23 52537.18 88888.00 2008-04-11 21:46:34.402 102 18245.03 62.28 52536.99 88888.00 2008-04-11 21:46:34.902 102 18245.06 62.28 52537.04 88888.00 2008-04-11 21:46:35.402 102 18245.18 62.25 52537.05 88888.00 2008-04-11 21:46:35.902 102 18245.08 62.19 52536.93 88888.00 2008-04-11 21:46:36.402 102 18244.96 62.23 52537.04 88888.00 2008-04-11 21:46:36.902 102 18245.00 62.30 52537.11 88888.00 2008-04-11 21:46:37.402 102 18245.05 62.34 52537.18 88888.00 2008-04-11 21:46:37.902 102 18245.08 62.34 52537.25 88888.00 2008-04-11 21:46:38.402 102 18245.09 62.34 52537.20 88888.00 2008-04-11 21:46:38.902 102 18245.18 62.36 52537.23 88888.00 2008-04-11 21:46:39.402 102 18245.29 62.29 52537.24 88888.00 2008-04-11 21:46:39.902 102 18245.26 62.18 52537.26 88888.00 2008-04-11 21:46:40.402 102 18245.33 62.10 52537.40 88888.00 2008-04-11 21:46:40.902 102 18245.28 62.15 52537.37 88888.00 2008-04-11 21:46:41.402 102 18245.22 62.12 52537.32 88888.00 2008-04-11 21:46:41.902 102 18245.33 62.18 52537.34 88888.00 2008-04-11 21:46:42.402 102 18245.36 62.13 52537.26 88888.00 2008-04-11 21:46:42.902 102 18245.31 62.15 52537.18 88888.00 2008-04-11 21:46:43.402 102 18245.38 62.18 52537.11 88888.00 2008-04-11 21:46:43.902 102 18245.33 62.19 52537.21 88888.00 2008-04-11 21:46:44.402 102 18245.27 62.21 52537.23 88888.00 2008-04-11 21:46:44.902 102 18245.28 62.23 52537.28 88888.00 2008-04-11 21:46:45.402 102 18245.30 62.18 52537.28 88888.00 2008-04-11 21:46:45.902 102 18245.35 62.18 52537.27 88888.00 2008-04-11 21:46:46.402 102 18245.38 62.28 52537.23 88888.00 2008-04-11 21:46:46.902 102 18245.40 62.24 52537.22 88888.00 2008-04-11 21:46:47.402 102 18245.30 62.13 52537.26 88888.00 2008-04-11 21:46:47.902 102 18245.22 62.00 52537.25 88888.00 2008-04-11 21:46:48.402 102 18245.22 61.96 52537.29 88888.00 2008-04-11 21:46:48.902 102 18245.23 62.05 52537.33 88888.00 2008-04-11 21:46:49.402 102 18245.12 62.19 52537.35 88888.00 2008-04-11 21:46:49.902 102 18244.98 62.25 52537.38 88888.00 2008-04-11 21:46:50.402 102 18245.13 62.10 52537.46 88888.00 2008-04-11 21:46:50.902 102 18245.15 62.03 52537.49 88888.00 2008-04-11 21:46:51.402 102 18245.08 62.05 52537.52 88888.00 2008-04-11 21:46:51.902 102 18245.05 62.06 52537.46 88888.00 2008-04-11 21:46:52.402 102 18244.95 62.16 52537.36 88888.00 2008-04-11 21:46:52.902 102 18245.02 62.40 52537.49 88888.00 2008-04-11 21:46:53.402 102 18245.02 62.39 52537.51 88888.00 2008-04-11 21:46:53.902 102 18245.03 62.29 52537.56 88888.00 2008-04-11 21:46:54.402 102 18245.05 62.37 52537.52 88888.00 2008-04-11 21:46:54.902 102 18245.04 62.42 52537.52 88888.00 2008-04-11 21:46:55.402 102 18245.08 62.34 52537.52 88888.00 2008-04-11 21:46:55.902 102 18245.07 62.32 52537.61 88888.00 2008-04-11 21:46:56.402 102 18245.12 62.37 52537.55 88888.00 2008-04-11 21:46:56.902 102 18245.22 62.37 52537.39 88888.00 2008-04-11 21:46:57.402 102 18245.16 62.37 52537.33 88888.00 2008-04-11 21:46:57.902 102 18245.27 62.36 52537.26 88888.00 2008-04-11 21:46:58.402 102 18245.16 62.38 52537.29 88888.00 2008-04-11 21:46:58.902 102 18245.08 62.41 52537.25 88888.00 2008-04-11 21:46:59.402 102 18245.18 62.48 52537.25 88888.00 2008-04-11 21:46:59.902 102 18245.16 62.45 52537.26 88888.00 2008-04-11 21:47:00.402 102 18245.26 62.40 52537.20 88888.00 2008-04-11 21:47:00.902 102 18245.22 62.40 52537.20 88888.00 2008-04-11 21:47:01.402 102 18245.17 62.44 52537.32 88888.00 2008-04-11 21:47:01.902 102 18245.16 62.41 52537.44 88888.00 2008-04-11 21:47:02.402 102 18245.22 62.37 52537.50 88888.00 2008-04-11 21:47:02.902 102 18245.17 62.34 52537.46 88888.00 2008-04-11 21:47:03.402 102 18245.12 62.34 52537.34 88888.00 2008-04-11 21:47:03.902 102 18245.07 62.28 52537.29 88888.00 2008-04-11 21:47:04.402 102 18245.12 62.35 52537.38 88888.00 2008-04-11 21:47:04.902 102 18245.13 62.40 52537.42 88888.00 2008-04-11 21:47:05.402 102 18245.08 62.34 52537.48 88888.00 2008-04-11 21:47:05.902 102 18245.09 62.33 52537.33 88888.00 2008-04-11 21:47:06.402 102 18245.17 62.26 52537.26 88888.00 2008-04-11 21:47:06.902 102 18245.28 62.34 52537.28 88888.00 2008-04-11 21:47:07.402 102 18245.33 62.28 52537.18 88888.00 2008-04-11 21:47:07.902 102 18245.29 62.14 52537.15 88888.00 2008-04-11 21:47:08.402 102 18245.34 62.19 52537.06 88888.00 2008-04-11 21:47:08.902 102 18245.31 62.15 52537.10 88888.00 2008-04-11 21:47:09.402 102 18245.30 62.19 52537.25 88888.00 2008-04-11 21:47:09.902 102 18245.29 62.24 52537.16 88888.00 2008-04-11 21:47:10.402 102 18245.28 62.20 52537.07 88888.00 2008-04-11 21:47:10.902 102 18245.39 62.11 52537.05 88888.00 2008-04-11 21:47:11.402 102 18245.31 62.10 52537.06 88888.00 2008-04-11 21:47:11.902 102 18245.31 62.04 52537.23 88888.00 2008-04-11 21:47:12.402 102 18245.41 62.05 52537.38 88888.00 2008-04-11 21:47:12.902 102 18245.44 62.10 52537.46 88888.00 2008-04-11 21:47:13.402 102 18245.48 62.09 52537.50 88888.00 2008-04-11 21:47:13.902 102 18245.56 62.04 52537.56 88888.00 2008-04-11 21:47:14.402 102 18245.42 62.01 52537.55 88888.00 2008-04-11 21:47:14.902 102 18245.34 61.96 52537.55 88888.00 2008-04-11 21:47:15.402 102 18245.34 62.01 52537.55 88888.00 2008-04-11 21:47:15.902 102 18245.37 61.96 52537.50 88888.00 2008-04-11 21:47:16.402 102 18245.28 61.96 52537.47 88888.00 2008-04-11 21:47:16.902 102 18245.30 61.98 52537.55 88888.00 2008-04-11 21:47:17.402 102 18245.34 61.91 52537.65 88888.00 2008-04-11 21:47:17.902 102 18245.41 61.90 52537.64 88888.00 2008-04-11 21:47:18.402 102 18245.46 61.92 52537.64 88888.00 2008-04-11 21:47:18.902 102 18245.46 61.96 52537.72 88888.00 2008-04-11 21:47:19.402 102 18245.31 61.89 52537.63 88888.00 2008-04-11 21:47:19.902 102 18245.17 61.97 52537.67 88888.00 2008-04-11 21:47:20.402 102 18245.07 61.96 52537.73 88888.00 2008-04-11 21:47:20.902 102 18245.13 61.94 52537.71 88888.00 2008-04-11 21:47:21.402 102 18245.17 61.91 52537.63 88888.00 2008-04-11 21:47:21.902 102 18245.25 61.87 52537.56 88888.00 2008-04-11 21:47:22.402 102 18245.18 61.87 52537.63 88888.00 2008-04-11 21:47:22.902 102 18245.18 61.75 52537.64 88888.00 2008-04-11 21:47:23.402 102 18245.16 61.77 52537.60 88888.00 2008-04-11 21:47:23.902 102 18245.16 61.84 52537.55 88888.00 2008-04-11 21:47:24.402 102 18245.25 61.87 52537.48 88888.00 2008-04-11 21:47:24.902 102 18245.19 61.92 52537.61 88888.00 2008-04-11 21:47:25.402 102 18245.18 61.96 52537.56 88888.00 2008-04-11 21:47:25.902 102 18245.16 61.92 52537.59 88888.00 2008-04-11 21:47:26.402 102 18245.07 61.94 52537.57 88888.00 2008-04-11 21:47:26.902 102 18245.08 61.98 52537.50 88888.00 2008-04-11 21:47:27.402 102 18245.06 61.96 52537.58 88888.00 2008-04-11 21:47:27.902 102 18245.03 61.94 52537.61 88888.00 2008-04-11 21:47:28.402 102 18245.12 61.88 52537.72 88888.00 2008-04-11 21:47:28.902 102 18244.98 62.00 52537.75 88888.00 2008-04-11 21:47:29.402 102 18244.98 62.00 52537.74 88888.00 2008-04-11 21:47:29.902 102 18244.92 61.96 52537.80 88888.00 2008-04-11 21:47:30.402 102 18244.72 61.98 52537.85 88888.00 2008-04-11 21:47:30.902 102 18244.78 61.98 52537.88 88888.00 2008-04-11 21:47:31.402 102 18244.81 61.94 52537.93 88888.00 2008-04-11 21:47:31.902 102 18244.76 61.99 52537.93 88888.00 2008-04-11 21:47:32.402 102 18244.59 61.99 52537.75 88888.00 2008-04-11 21:47:32.902 102 18244.61 61.92 52537.85 88888.00 2008-04-11 21:47:33.402 102 18244.63 61.79 52537.92 88888.00 2008-04-11 21:47:33.902 102 18244.69 61.77 52537.94 88888.00 2008-04-11 21:47:34.402 102 18244.46 61.79 52537.97 88888.00 2008-04-11 21:47:34.902 102 18244.62 61.69 52538.07 88888.00 2008-04-11 21:47:35.402 102 18244.61 61.49 52538.07 88888.00 2008-04-11 21:47:35.902 102 18244.59 61.53 52537.99 88888.00 2008-04-11 21:47:36.402 102 18244.73 61.56 52538.00 88888.00 2008-04-11 21:47:36.902 102 18244.87 61.57 52538.04 88888.00 2008-04-11 21:47:37.402 102 18244.75 61.66 52538.13 88888.00 2008-04-11 21:47:37.902 102 18244.65 61.67 52538.15 88888.00 2008-04-11 21:47:38.402 102 18244.39 61.68 52538.00 88888.00 2008-04-11 21:47:38.902 102 18244.49 61.72 52537.95 88888.00 2008-04-11 21:47:39.402 102 18244.50 61.66 52537.98 88888.00 2008-04-11 21:47:39.902 102 18244.60 61.66 52538.07 88888.00 2008-04-11 21:47:40.402 102 18244.69 61.63 52538.05 88888.00 2008-04-11 21:47:40.902 102 18244.62 61.75 52537.95 88888.00 2008-04-11 21:47:41.402 102 18244.58 61.84 52537.81 88888.00 2008-04-11 21:47:41.902 102 18244.44 61.84 52537.83 88888.00 2008-04-11 21:47:42.402 102 18244.29 61.80 52537.96 88888.00 2008-04-11 21:47:42.902 102 18244.30 61.75 52537.98 88888.00 2008-04-11 21:47:43.402 102 18244.32 61.72 52538.02 88888.00 2008-04-11 21:47:43.902 102 18244.49 61.69 52537.96 88888.00 2008-04-11 21:47:44.402 102 18244.59 61.65 52537.88 88888.00 2008-04-11 21:47:44.902 102 18244.39 61.70 52537.87 88888.00 2008-04-11 21:47:45.402 102 18244.37 61.74 52537.86 88888.00 2008-04-11 21:47:45.902 102 18244.40 61.70 52537.74 88888.00 2008-04-11 21:47:46.402 102 18244.46 61.65 52537.60 88888.00 2008-04-11 21:47:46.902 102 18244.43 61.66 52537.62 88888.00 2008-04-11 21:47:47.402 102 18244.50 61.69 52537.62 88888.00 2008-04-11 21:47:47.902 102 18244.48 61.65 52537.65 88888.00 2008-04-11 21:47:48.402 102 18244.49 61.61 52537.72 88888.00 2008-04-11 21:47:48.902 102 18244.39 61.54 52537.76 88888.00 2008-04-11 21:47:49.402 102 18244.43 61.51 52537.83 88888.00 2008-04-11 21:47:49.902 102 18244.26 61.47 52537.85 88888.00 2008-04-11 21:47:50.402 102 18244.26 61.57 52537.83 88888.00 2008-04-11 21:47:50.902 102 18244.32 61.56 52537.82 88888.00 2008-04-11 21:47:51.402 102 18244.46 61.58 52537.76 88888.00 2008-04-11 21:47:51.902 102 18244.55 61.57 52537.87 88888.00 2008-04-11 21:47:52.402 102 18244.41 61.61 52537.84 88888.00 2008-04-11 21:47:52.902 102 18244.42 61.65 52537.87 88888.00 2008-04-11 21:47:53.402 102 18244.54 61.61 52537.80 88888.00 2008-04-11 21:47:53.902 102 18244.46 61.53 52537.79 88888.00 2008-04-11 21:47:54.402 102 18244.21 61.52 52537.72 88888.00 2008-04-11 21:47:54.902 102 18244.29 61.56 52537.67 88888.00 2008-04-11 21:47:55.402 102 18244.36 61.65 52537.57 88888.00 2008-04-11 21:47:55.902 102 18244.46 61.57 52537.59 88888.00 2008-04-11 21:47:56.402 102 18244.49 61.49 52537.69 88888.00 2008-04-11 21:47:56.902 102 18244.54 61.48 52537.80 88888.00 2008-04-11 21:47:57.402 102 18244.55 61.45 52537.82 88888.00 2008-04-11 21:47:57.902 102 18244.60 61.45 52537.65 88888.00 2008-04-11 21:47:58.402 102 18244.49 61.55 52537.69 88888.00 2008-04-11 21:47:58.902 102 18244.44 61.53 52537.57 88888.00 2008-04-11 21:47:59.402 102 18244.48 61.57 52537.59 88888.00 2008-04-11 21:47:59.902 102 18244.66 61.57 52537.73 88888.00 2008-04-11 21:48:00.402 102 18244.69 61.51 52537.82 88888.00 2008-04-11 21:48:00.902 102 18244.59 61.47 52537.73 88888.00 2008-04-11 21:48:01.402 102 18244.65 61.53 52537.65 88888.00 2008-04-11 21:48:01.902 102 18244.71 61.50 52537.73 88888.00 2008-04-11 21:48:02.402 102 18244.73 61.51 52537.73 88888.00 2008-04-11 21:48:02.902 102 18244.53 61.46 52537.68 88888.00 2008-04-11 21:48:03.402 102 18244.70 61.46 52537.73 88888.00 2008-04-11 21:48:03.902 102 18244.52 61.42 52537.68 88888.00 2008-04-11 21:48:04.402 102 18244.46 61.35 52537.59 88888.00 2008-04-11 21:48:04.902 102 18244.71 61.34 52537.65 88888.00 2008-04-11 21:48:05.402 102 18244.78 61.35 52537.58 88888.00 2008-04-11 21:48:05.902 102 18244.76 61.42 52537.51 88888.00 2008-04-11 21:48:06.402 102 18244.71 61.45 52537.56 88888.00 2008-04-11 21:48:06.902 102 18244.59 61.48 52537.64 88888.00 2008-04-11 21:48:07.402 102 18244.49 61.49 52537.72 88888.00 2008-04-11 21:48:07.902 102 18244.62 61.49 52537.65 88888.00 2008-04-11 21:48:08.402 102 18244.66 61.44 52537.71 88888.00 2008-04-11 21:48:08.902 102 18244.66 61.50 52537.61 88888.00 2008-04-11 21:48:09.402 102 18244.68 61.51 52537.60 88888.00 2008-04-11 21:48:09.902 102 18244.63 61.51 52537.72 88888.00 2008-04-11 21:48:10.402 102 18244.47 61.56 52537.69 88888.00 2008-04-11 21:48:10.902 102 18244.55 61.68 52537.78 88888.00 2008-04-11 21:48:11.402 102 18244.58 61.65 52537.78 88888.00 2008-04-11 21:48:11.902 102 18244.60 61.67 52537.74 88888.00 2008-04-11 21:48:12.402 102 18244.62 61.70 52537.70 88888.00 2008-04-11 21:48:12.902 102 18244.68 61.69 52537.62 88888.00 2008-04-11 21:48:13.402 102 18244.63 61.63 52537.63 88888.00 2008-04-11 21:48:13.902 102 18244.69 61.58 52537.67 88888.00 2008-04-11 21:48:14.402 102 18244.76 61.52 52537.59 88888.00 2008-04-11 21:48:14.902 102 18244.71 61.44 52537.64 88888.00 2008-04-11 21:48:15.402 102 18244.49 61.47 52537.59 88888.00 2008-04-11 21:48:15.902 102 18244.39 61.48 52537.48 88888.00 2008-04-11 21:48:16.402 102 18244.52 61.40 52537.47 88888.00 2008-04-11 21:48:16.902 102 18244.59 61.41 52537.53 88888.00 2008-04-11 21:48:17.402 102 18244.61 61.52 52537.55 88888.00 2008-04-11 21:48:17.902 102 18244.81 61.61 52537.55 88888.00 2008-04-11 21:48:18.402 102 18244.75 61.54 52537.49 88888.00 2008-04-11 21:48:18.902 102 18244.75 61.52 52537.46 88888.00 2008-04-11 21:48:19.402 102 18244.72 61.42 52537.42 88888.00 2008-04-11 21:48:19.902 102 18244.71 61.50 52537.44 88888.00 2008-04-11 21:48:20.402 102 18244.64 61.54 52537.39 88888.00 2008-04-11 21:48:20.902 102 18244.54 61.55 52537.46 88888.00 2008-04-11 21:48:21.402 102 18244.58 61.54 52537.48 88888.00 2008-04-11 21:48:21.902 102 18244.57 61.57 52537.59 88888.00 2008-04-11 21:48:22.402 102 18244.71 61.58 52537.55 88888.00 2008-04-11 21:48:22.902 102 18244.66 61.52 52537.40 88888.00 2008-04-11 21:48:23.402 102 18244.60 61.44 52537.35 88888.00 2008-04-11 21:48:23.902 102 18244.68 61.36 52537.49 88888.00 2008-04-11 21:48:24.402 102 18244.75 61.45 52537.59 88888.00 2008-04-11 21:48:24.902 102 18244.78 61.49 52537.53 88888.00 2008-04-11 21:48:25.402 102 18244.76 61.53 52537.41 88888.00 2008-04-11 21:48:25.902 102 18244.70 61.54 52537.29 88888.00 2008-04-11 21:48:26.402 102 18244.64 61.52 52537.28 88888.00 2008-04-11 21:48:26.902 102 18244.65 61.54 52537.35 88888.00 2008-04-11 21:48:27.402 102 18244.74 61.58 52537.29 88888.00 2008-04-11 21:48:27.902 102 18244.78 61.61 52537.28 88888.00 2008-04-11 21:48:28.402 102 18244.65 61.55 52537.33 88888.00 2008-04-11 21:48:28.902 102 18244.60 61.51 52537.40 88888.00 2008-04-11 21:48:29.402 102 18244.61 61.51 52537.46 88888.00 2008-04-11 21:48:29.902 102 18244.70 61.52 52537.40 88888.00 2008-04-11 21:48:30.402 102 18244.76 61.49 52537.38 88888.00 2008-04-11 21:48:30.902 102 18244.71 61.46 52537.39 88888.00 2008-04-11 21:48:31.402 102 18244.80 61.51 52537.36 88888.00 2008-04-11 21:48:31.902 102 18244.78 61.46 52537.32 88888.00 2008-04-11 21:48:32.402 102 18244.73 61.39 52537.33 88888.00 2008-04-11 21:48:32.902 102 18244.73 61.36 52537.42 88888.00 2008-04-11 21:48:33.402 102 18244.75 61.32 52537.28 88888.00 2008-04-11 21:48:33.902 102 18244.89 61.33 52537.32 88888.00 2008-04-11 21:48:34.402 102 18244.86 61.37 52537.39 88888.00 2008-04-11 21:48:34.902 102 18244.79 61.33 52537.37 88888.00 2008-04-11 21:48:35.402 102 18244.80 61.40 52537.29 88888.00 2008-04-11 21:48:35.902 102 18244.84 61.44 52537.30 88888.00 2008-04-11 21:48:36.402 102 18244.80 61.40 52537.36 88888.00 2008-04-11 21:48:36.902 102 18244.98 61.44 52537.30 88888.00 2008-04-11 21:48:37.402 102 18244.95 61.43 52537.48 88888.00 2008-04-11 21:48:37.902 102 18245.00 61.41 52537.52 88888.00 2008-04-11 21:48:38.402 102 18244.94 61.40 52537.41 88888.00 2008-04-11 21:48:38.902 102 18244.93 61.40 52537.41 88888.00 2008-04-11 21:48:39.402 102 18244.97 61.38 52537.35 88888.00 2008-04-11 21:48:39.902 102 18244.89 61.43 52537.29 88888.00 2008-04-11 21:48:40.402 102 18244.91 61.46 52537.16 88888.00 2008-04-11 21:48:40.902 102 18244.98 61.47 52537.12 88888.00 2008-04-11 21:48:41.402 102 18245.04 61.49 52537.22 88888.00 2008-04-11 21:48:41.902 102 18245.09 61.46 52537.30 88888.00 2008-04-11 21:48:42.402 102 18245.06 61.45 52537.37 88888.00 2008-04-11 21:48:42.902 102 18244.97 61.45 52537.33 88888.00 2008-04-11 21:48:43.402 102 18245.06 61.46 52537.32 88888.00 2008-04-11 21:48:43.902 102 18245.07 61.48 52537.36 88888.00 2008-04-11 21:48:44.402 102 18245.02 61.50 52537.38 88888.00 2008-04-11 21:48:44.902 102 18245.08 61.44 52537.35 88888.00 2008-04-11 21:48:45.402 102 18245.18 61.40 52537.28 88888.00 2008-04-11 21:48:45.902 102 18245.20 61.44 52537.15 88888.00 2008-04-11 21:48:46.402 102 18245.18 61.46 52537.22 88888.00 2008-04-11 21:48:46.902 102 18245.03 61.51 52537.16 88888.00 2008-04-11 21:48:47.402 102 18245.05 61.58 52537.26 88888.00 2008-04-11 21:48:47.902 102 18245.00 61.55 52537.33 88888.00 2008-04-11 21:48:48.402 102 18245.02 61.50 52537.17 88888.00 2008-04-11 21:48:48.902 102 18245.11 61.52 52537.15 88888.00 2008-04-11 21:48:49.402 102 18245.18 61.50 52537.22 88888.00 2008-04-11 21:48:49.902 102 18245.24 61.44 52537.30 88888.00 2008-04-11 21:48:50.402 102 18245.27 61.48 52537.28 88888.00 2008-04-11 21:48:50.902 102 18245.12 61.48 52537.42 88888.00 2008-04-11 21:48:51.402 102 18245.04 61.47 52537.46 88888.00 2008-04-11 21:48:51.902 102 18245.11 61.38 52537.38 88888.00 2008-04-11 21:48:52.402 102 18245.16 61.40 52537.38 88888.00 2008-04-11 21:48:52.902 102 18245.15 61.37 52537.42 88888.00 2008-04-11 21:48:53.402 102 18245.08 61.33 52537.39 88888.00 2008-04-11 21:48:53.902 102 18245.20 61.32 52537.27 88888.00 2008-04-11 21:48:54.402 102 18245.29 61.38 52537.29 88888.00 2008-04-11 21:48:54.902 102 18245.28 61.49 52537.28 88888.00 2008-04-11 21:48:55.402 102 18245.31 61.50 52537.32 88888.00 2008-04-11 21:48:55.902 102 18245.20 61.45 52537.30 88888.00 2008-04-11 21:48:56.402 102 18245.22 61.50 52537.30 88888.00 2008-04-11 21:48:56.902 102 18245.30 61.40 52537.34 88888.00 2008-04-11 21:48:57.402 102 18245.45 61.22 52537.22 88888.00 2008-04-11 21:48:57.902 102 18245.28 61.21 52537.23 88888.00 2008-04-11 21:48:58.402 102 18245.30 61.34 52537.25 88888.00 2008-04-11 21:48:58.902 102 18245.24 61.41 52537.17 88888.00 2008-04-11 21:48:59.402 102 18245.25 61.35 52537.15 88888.00 2008-04-11 21:48:59.902 102 18245.15 61.38 52537.15 88888.00 2008-04-11 21:49:00.402 102 18245.06 61.43 52537.15 88888.00 2008-04-11 21:49:00.902 102 18245.38 61.46 52537.18 88888.00 2008-04-11 21:49:01.402 102 18245.40 61.43 52537.01 88888.00 2008-04-11 21:49:01.902 102 18245.27 61.41 52537.05 88888.00 2008-04-11 21:49:02.402 102 18245.27 61.43 52537.18 88888.00 2008-04-11 21:49:02.902 102 18245.36 61.39 52537.20 88888.00 2008-04-11 21:49:03.402 102 18245.29 61.39 52537.28 88888.00 2008-04-11 21:49:03.902 102 18245.33 61.34 52537.21 88888.00 2008-04-11 21:49:04.402 102 18245.28 61.40 52537.24 88888.00 2008-04-11 21:49:04.902 102 18245.36 61.42 52537.40 88888.00 2008-04-11 21:49:05.402 102 18245.30 61.47 52537.40 88888.00 2008-04-11 21:49:05.902 102 18245.24 61.46 52537.38 88888.00 2008-04-11 21:49:06.402 102 18245.26 61.40 52537.30 88888.00 2008-04-11 21:49:06.902 102 18245.37 61.45 52537.25 88888.00 2008-04-11 21:49:07.402 102 18245.24 61.57 52537.18 88888.00 2008-04-11 21:49:07.902 102 18245.20 61.54 52537.09 88888.00 2008-04-11 21:49:08.402 102 18245.23 61.53 52537.14 88888.00 2008-04-11 21:49:08.902 102 18245.37 61.44 52537.09 88888.00 2008-04-11 21:49:09.402 102 18245.42 61.30 52537.11 88888.00 2008-04-11 21:49:09.902 102 18245.42 61.44 52537.21 88888.00 2008-04-11 21:49:10.402 102 18245.46 61.52 52537.04 88888.00 2008-04-11 21:49:10.902 102 18245.42 61.55 52537.02 88888.00 2008-04-11 21:49:11.402 102 18245.44 61.57 52536.95 88888.00 2008-04-11 21:49:11.902 102 18245.47 61.65 52536.94 88888.00 2008-04-11 21:49:12.402 102 18245.59 61.65 52537.00 88888.00 2008-04-11 21:49:12.902 102 18245.58 61.71 52537.07 88888.00 2008-04-11 21:49:13.402 102 18245.58 61.67 52537.12 88888.00 2008-04-11 21:49:13.902 102 18245.55 61.64 52537.15 88888.00 2008-04-11 21:49:14.402 102 18245.49 61.61 52537.12 88888.00 2008-04-11 21:49:14.902 102 18245.42 61.62 52537.09 88888.00 2008-04-11 21:49:15.402 102 18245.44 61.54 52537.12 88888.00 2008-04-11 21:49:15.902 102 18245.50 61.50 52537.09 88888.00 2008-04-11 21:49:16.402 102 18245.38 61.53 52537.10 88888.00 2008-04-11 21:49:16.902 102 18245.36 61.54 52537.20 88888.00 2008-04-11 21:49:17.402 102 18245.44 61.51 52537.15 88888.00 2008-04-11 21:49:17.902 102 18245.48 61.52 52537.10 88888.00 2008-04-11 21:49:18.402 102 18245.48 61.62 52537.20 88888.00 2008-04-11 21:49:18.902 102 18245.55 61.63 52537.21 88888.00 2008-04-11 21:49:19.402 102 18245.50 61.55 52537.17 88888.00 2008-04-11 21:49:19.902 102 18245.44 61.54 52537.21 88888.00 2008-04-11 21:49:20.402 102 18245.50 61.47 52537.21 88888.00 2008-04-11 21:49:20.902 102 18245.58 61.53 52537.33 88888.00 2008-04-11 21:49:21.402 102 18245.54 61.58 52537.36 88888.00 2008-04-11 21:49:21.902 102 18245.55 61.63 52537.37 88888.00 2008-04-11 21:49:22.399 102 18245.58 61.66 52537.30 88888.00 2008-04-11 21:49:22.909 102 18245.71 61.69 52537.27 88888.00 2008-04-11 21:49:23.409 102 18245.81 61.65 52537.29 88888.00 2008-04-11 21:49:23.909 102 18245.84 61.63 52537.34 88888.00 2008-04-11 21:49:24.409 102 18245.81 61.63 52537.28 88888.00 2008-04-11 21:49:24.909 102 18245.84 61.63 52537.30 88888.00 2008-04-11 21:49:25.409 102 18245.68 61.65 52537.38 88888.00 2008-04-11 21:49:25.909 102 18245.71 61.73 52537.34 88888.00 2008-04-11 21:49:26.409 102 18245.87 61.71 52537.25 88888.00 2008-04-11 21:49:26.909 102 18245.85 61.67 52537.13 88888.00 2008-04-11 21:49:27.409 102 18245.89 61.59 52537.07 88888.00 2008-04-11 21:49:27.909 102 18245.84 61.62 52537.10 88888.00 2008-04-11 21:49:28.409 102 18245.91 61.57 52536.98 88888.00 2008-04-11 21:49:28.909 102 18245.87 61.51 52537.01 88888.00 2008-04-11 21:49:29.409 102 18245.92 61.55 52537.09 88888.00 2008-04-11 21:49:29.909 102 18245.88 61.56 52537.22 88888.00 2008-04-11 21:49:30.409 102 18245.82 61.45 52537.13 88888.00 2008-04-11 21:49:30.909 102 18245.84 61.46 52537.15 88888.00 2008-04-11 21:49:31.409 102 18245.92 61.42 52537.16 88888.00 2008-04-11 21:49:31.909 102 18245.92 61.42 52537.09 88888.00 2008-04-11 21:49:32.409 102 18245.93 61.41 52537.16 88888.00 2008-04-11 21:49:32.909 102 18246.11 61.41 52537.27 88888.00 2008-04-11 21:49:33.409 102 18246.20 61.35 52537.29 88888.00 2008-04-11 21:49:33.909 102 18245.98 61.37 52537.33 88888.00 2008-04-11 21:49:34.409 102 18245.90 61.45 52537.34 88888.00 2008-04-11 21:49:34.909 102 18245.90 61.50 52537.32 88888.00 2008-04-11 21:49:35.409 102 18245.89 61.52 52537.38 88888.00 2008-04-11 21:49:35.909 102 18245.87 61.50 52537.39 88888.00 2008-04-11 21:49:36.409 102 18245.90 61.52 52537.37 88888.00 2008-04-11 21:49:36.909 102 18245.87 61.50 52537.35 88888.00 2008-04-11 21:49:37.409 102 18245.98 61.54 52537.25 88888.00 2008-04-11 21:49:37.909 102 18245.93 61.54 52537.22 88888.00 2008-04-11 21:49:38.409 102 18245.85 61.44 52537.33 88888.00 2008-04-11 21:49:38.909 102 18245.85 61.51 52537.42 88888.00 2008-04-11 21:49:39.409 102 18246.01 61.52 52537.39 88888.00 2008-04-11 21:49:39.909 102 18246.05 61.48 52537.57 88888.00 2008-04-11 21:49:40.409 102 18246.05 61.57 52537.56 88888.00 2008-04-11 21:49:40.909 102 18246.11 61.63 52537.51 88888.00 2008-04-11 21:49:41.409 102 18246.12 61.70 52537.48 88888.00 2008-04-11 21:49:41.909 102 18246.03 61.71 52537.45 88888.00 2008-04-11 21:49:42.409 102 18246.06 61.73 52537.44 88888.00 2008-04-11 21:49:42.909 102 18246.06 61.74 52537.33 88888.00 2008-04-11 21:49:43.409 102 18246.11 61.67 52537.18 88888.00 2008-04-11 21:49:43.909 102 18246.06 61.70 52537.18 88888.00 2008-04-11 21:49:44.409 102 18246.12 61.71 52537.23 88888.00 2008-04-11 21:49:44.909 102 18246.18 61.78 52537.24 88888.00 2008-04-11 21:49:45.409 102 18246.07 61.81 52537.38 88888.00 2008-04-11 21:49:45.909 102 18246.04 61.77 52537.40 88888.00 2008-04-11 21:49:46.409 102 18246.21 61.80 52537.46 88888.00 2008-04-11 21:49:46.909 102 18246.13 61.81 52537.37 88888.00 2008-04-11 21:49:47.409 102 18246.07 61.81 52537.37 88888.00 2008-04-11 21:49:47.909 102 18246.12 61.90 52537.36 88888.00 2008-04-11 21:49:48.409 102 18246.05 61.98 52537.21 88888.00 2008-04-11 21:49:48.909 102 18246.03 61.90 52537.12 88888.00 2008-04-11 21:49:49.409 102 18246.11 61.87 52537.27 88888.00 2008-04-11 21:49:49.909 102 18246.06 61.95 52537.34 88888.00 2008-04-11 21:49:50.409 102 18246.10 62.04 52537.25 88888.00 2008-04-11 21:49:50.909 102 18246.09 62.08 52537.16 88888.00 2008-04-11 21:49:51.409 102 18246.10 62.01 52537.16 88888.00 2008-04-11 21:49:51.909 102 18246.09 61.99 52537.18 88888.00 2008-04-11 21:49:52.409 102 18246.06 62.05 52537.29 88888.00 2008-04-11 21:49:52.909 102 18246.10 62.13 52537.32 88888.00 2008-04-11 21:49:53.409 102 18246.17 62.12 52537.39 88888.00 2008-04-11 21:49:53.909 102 18246.27 61.88 52537.37 88888.00 2008-04-11 21:49:54.409 102 18246.18 61.92 52537.47 88888.00 2008-04-11 21:49:54.909 102 18246.20 62.04 52537.49 88888.00 2008-04-11 21:49:55.409 102 18246.26 62.12 52537.47 88888.00 2008-04-11 21:49:55.909 102 18246.35 62.10 52537.41 88888.00 2008-04-11 21:49:56.409 102 18246.35 62.06 52537.55 88888.00 2008-04-11 21:49:56.909 102 18246.28 62.14 52537.57 88888.00 2008-04-11 21:49:57.409 102 18246.37 62.04 52537.59 88888.00 2008-04-11 21:49:57.909 102 18246.36 62.03 52537.48 88888.00 2008-04-11 21:49:58.409 102 18246.26 62.18 52537.41 88888.00 2008-04-11 21:49:58.909 102 18246.25 62.17 52537.55 88888.00 2008-04-11 21:49:59.409 102 18246.33 62.13 52537.52 88888.00 2008-04-11 21:49:59.909 102 18246.34 62.20 52537.55 88888.00 2008-04-11 21:50:00.409 102 18246.31 62.16 52537.55 88888.00 2008-04-11 21:50:00.909 102 18246.22 62.18 52537.71 88888.00 2008-04-11 21:50:01.409 102 18246.25 62.18 52537.67 88888.00 2008-04-11 21:50:01.909 102 18246.24 62.19 52537.68 88888.00 2008-04-11 21:50:02.409 102 18246.21 62.16 52537.59 88888.00 2008-04-11 21:50:02.909 102 18246.18 62.20 52537.51 88888.00 2008-04-11 21:50:03.409 102 18246.33 62.21 52537.37 88888.00 2008-04-11 21:50:03.909 102 18246.48 62.23 52537.40 88888.00 2008-04-11 21:50:04.409 102 18246.37 62.29 52537.50 88888.00 2008-04-11 21:50:04.909 102 18246.31 62.17 52537.47 88888.00 2008-04-11 21:50:05.409 102 18246.46 62.04 52537.41 88888.00 2008-04-11 21:50:05.909 102 18246.37 62.11 52537.32 88888.00 2008-04-11 21:50:06.409 102 18246.33 62.26 52537.53 88888.00 2008-04-11 21:50:06.909 102 18246.31 62.32 52537.55 88888.00 2008-04-11 21:50:07.409 102 18246.35 62.33 52537.50 88888.00 2008-04-11 21:50:07.909 102 18246.25 62.25 52537.40 88888.00 2008-04-11 21:50:08.409 102 18246.24 62.21 52537.46 88888.00 2008-04-11 21:50:08.909 102 18246.28 62.24 52537.42 88888.00 2008-04-11 21:50:09.409 102 18246.30 62.30 52537.48 88888.00 2008-04-11 21:50:09.909 102 18246.32 62.35 52537.52 88888.00 2008-04-11 21:50:10.409 102 18246.24 62.31 52537.40 88888.00 2008-04-11 21:50:10.909 102 18246.15 62.35 52537.48 88888.00 2008-04-11 21:50:11.409 102 18246.28 62.42 52537.63 88888.00 2008-04-11 21:50:11.909 102 18246.35 62.38 52537.65 88888.00 2008-04-11 21:50:12.409 102 18246.45 62.40 52537.58 88888.00 2008-04-11 21:50:12.909 102 18246.39 62.45 52537.51 88888.00 2008-04-11 21:50:13.409 102 18246.33 62.42 52537.52 88888.00 2008-04-11 21:50:13.909 102 18246.25 62.42 52537.62 88888.00 2008-04-11 21:50:14.409 102 18246.23 62.49 52537.60 88888.00 2008-04-11 21:50:14.909 102 18246.14 62.45 52537.41 88888.00 2008-04-11 21:50:15.409 102 18246.24 62.43 52537.41 88888.00 2008-04-11 21:50:15.909 102 18246.33 62.50 52537.48 88888.00 2008-04-11 21:50:16.409 102 18246.43 62.51 52537.55 88888.00 2008-04-11 21:50:16.909 102 18246.31 62.30 52537.55 88888.00 2008-04-11 21:50:17.409 102 18246.41 62.35 52537.61 88888.00 2008-04-11 21:50:17.909 102 18246.46 62.40 52537.73 88888.00 2008-04-11 21:50:18.409 102 18246.35 62.43 52537.73 88888.00 2008-04-11 21:50:18.909 102 18246.39 62.40 52537.67 88888.00 2008-04-11 21:50:19.409 102 18246.35 62.45 52537.80 88888.00 2008-04-11 21:50:19.909 102 18246.30 62.50 52537.90 88888.00 2008-04-11 21:50:20.409 102 18246.22 62.51 52537.92 88888.00 2008-04-11 21:50:20.909 102 18246.26 62.47 52537.83 88888.00 2008-04-11 21:50:21.409 102 18246.25 62.51 52537.75 88888.00 2008-04-11 21:50:21.909 102 18246.27 62.53 52537.76 88888.00 2008-04-11 21:50:22.409 102 18246.20 62.43 52537.82 88888.00 2008-04-11 21:50:22.909 102 18246.20 62.43 52537.84 88888.00 2008-04-11 21:50:23.409 102 18246.14 62.47 52537.83 88888.00 2008-04-11 21:50:23.909 102 18246.17 62.47 52537.84 88888.00 2008-04-11 21:50:24.409 102 18246.16 62.44 52537.78 88888.00 2008-04-11 21:50:24.909 102 18246.22 62.38 52537.80 88888.00 2008-04-11 21:50:25.409 102 18246.05 62.41 52537.79 88888.00 2008-04-11 21:50:25.909 102 18246.05 62.48 52537.74 88888.00 2008-04-11 21:50:26.409 102 18246.18 62.45 52537.79 88888.00 2008-04-11 21:50:26.909 102 18246.18 62.38 52537.86 88888.00 2008-04-11 21:50:27.409 102 18246.15 62.33 52537.81 88888.00 2008-04-11 21:50:27.909 102 18246.17 62.37 52537.75 88888.00 2008-04-11 21:50:28.409 102 18246.10 62.46 52537.79 88888.00 2008-04-11 21:50:28.909 102 18246.21 62.46 52537.79 88888.00 2008-04-11 21:50:29.409 102 18246.17 62.43 52537.78 88888.00 2008-04-11 21:50:29.909 102 18246.00 62.45 52537.87 88888.00 2008-04-11 21:50:30.409 102 18245.94 62.50 52537.90 88888.00 2008-04-11 21:50:30.909 102 18246.01 62.58 52537.92 88888.00 2008-04-11 21:50:31.409 102 18245.94 62.63 52538.13 88888.00 2008-04-11 21:50:31.909 102 18245.93 62.61 52538.07 88888.00 2008-04-11 21:50:32.409 102 18245.92 62.58 52538.07 88888.00 2008-04-11 21:50:32.909 102 18246.01 62.63 52538.19 88888.00 2008-04-11 21:50:33.409 102 18246.03 62.68 52538.07 88888.00 2008-04-11 21:50:33.909 102 18246.10 62.59 52538.07 88888.00 2008-04-11 21:50:34.409 102 18246.02 62.51 52538.03 88888.00 2008-04-11 21:50:34.909 102 18245.94 62.50 52538.05 88888.00 2008-04-11 21:50:35.409 102 18245.83 62.44 52538.17 88888.00 2008-04-11 21:50:35.909 102 18245.83 62.43 52538.03 88888.00 2008-04-11 21:50:36.409 102 18246.01 62.44 52538.06 88888.00 2008-04-11 21:50:36.909 102 18246.01 62.45 52538.05 88888.00 2008-04-11 21:50:37.409 102 18245.98 62.49 52537.97 88888.00 2008-04-11 21:50:37.909 102 18246.00 62.51 52537.94 88888.00 2008-04-11 21:50:38.409 102 18245.87 62.51 52537.99 88888.00 2008-04-11 21:50:38.909 102 18245.78 62.55 52538.03 88888.00 2008-04-11 21:50:39.409 102 18245.84 62.59 52538.13 88888.00 2008-04-11 21:50:39.909 102 18245.90 62.61 52538.11 88888.00 2008-04-11 21:50:40.409 102 18245.81 62.59 52538.07 88888.00 2008-04-11 21:50:40.909 102 18245.95 62.63 52538.17 88888.00 2008-04-11 21:50:41.409 102 18245.98 62.66 52538.18 88888.00 2008-04-11 21:50:41.909 102 18245.91 62.56 52538.15 88888.00 2008-04-11 21:50:42.409 102 18245.80 62.46 52538.16 88888.00 2008-04-11 21:50:42.909 102 18245.73 62.44 52538.15 88888.00 2008-04-11 21:50:43.409 102 18245.79 62.51 52538.09 88888.00 2008-04-11 21:50:43.909 102 18245.72 62.56 52538.02 88888.00 2008-04-11 21:50:44.409 102 18245.76 62.62 52537.99 88888.00 2008-04-11 21:50:44.909 102 18245.76 62.53 52537.99 88888.00 2008-04-11 21:50:45.409 102 18245.73 62.45 52537.96 88888.00 2008-04-11 21:50:45.909 102 18245.68 62.45 52537.96 88888.00 2008-04-11 21:50:46.409 102 18245.63 62.50 52537.94 88888.00 2008-04-11 21:50:46.909 102 18245.66 62.50 52538.02 88888.00 2008-04-11 21:50:47.409 102 18245.71 62.57 52538.00 88888.00 2008-04-11 21:50:47.909 102 18245.62 62.62 52538.05 88888.00 2008-04-11 21:50:48.409 102 18245.65 62.63 52538.07 88888.00 2008-04-11 21:50:48.909 102 18245.68 62.61 52537.91 88888.00 2008-04-11 21:50:49.409 102 18245.67 62.64 52537.81 88888.00 2008-04-11 21:50:49.909 102 18245.61 62.67 52537.78 88888.00 2008-04-11 21:50:50.409 102 18245.51 62.59 52537.88 88888.00 2008-04-11 21:50:50.909 102 18245.42 62.49 52537.90 88888.00 2008-04-11 21:50:51.409 102 18245.34 62.51 52537.85 88888.00 2008-04-11 21:50:51.909 102 18245.38 62.59 52537.75 88888.00 2008-04-11 21:50:52.409 102 18245.37 62.62 52537.71 88888.00 2008-04-11 21:50:52.909 102 18245.37 62.57 52537.78 88888.00 2008-04-11 21:50:53.409 102 18245.27 62.58 52537.70 88888.00 2008-04-11 21:50:53.909 102 18245.20 62.63 52537.81 88888.00 2008-04-11 21:50:54.409 102 18245.16 62.65 52537.91 88888.00 2008-04-11 21:50:54.909 102 18245.27 62.62 52537.99 88888.00 2008-04-11 21:50:55.409 102 18245.27 62.61 52537.88 88888.00 2008-04-11 21:50:55.909 102 18245.25 62.62 52537.84 88888.00 2008-04-11 21:50:56.409 102 18245.28 62.67 52537.81 88888.00 2008-04-11 21:50:56.909 102 18245.29 62.68 52537.81 88888.00 2008-04-11 21:50:57.409 102 18245.25 62.73 52537.84 88888.00 2008-04-11 21:50:57.909 102 18245.31 62.71 52537.84 88888.00 2008-04-11 21:50:58.409 102 18245.29 62.67 52537.85 88888.00 2008-04-11 21:50:58.909 102 18245.30 62.57 52537.84 88888.00 2008-04-11 21:50:59.409 102 18245.24 62.54 52537.88 88888.00 2008-04-11 21:50:59.909 102 18245.16 62.55 52537.88 88888.00 2008-04-11 21:51:00.409 102 18245.16 62.63 52537.96 88888.00 2008-04-11 21:51:00.909 102 18245.13 62.66 52538.00 88888.00 2008-04-11 21:51:01.409 102 18245.16 62.63 52537.87 88888.00 2008-04-11 21:51:01.909 102 18245.20 62.61 52537.91 88888.00 2008-04-11 21:51:02.409 102 18245.09 62.61 52538.02 88888.00 2008-04-11 21:51:02.909 102 18245.09 62.66 52537.98 88888.00 2008-04-11 21:51:03.409 102 18245.13 62.57 52538.00 88888.00 2008-04-11 21:51:03.909 102 18245.07 62.57 52538.08 88888.00 2008-04-11 21:51:04.409 102 18245.07 62.63 52538.08 88888.00 2008-04-11 21:51:04.909 102 18245.06 62.69 52538.11 88888.00 2008-04-11 21:51:05.409 102 18245.07 62.68 52538.08 88888.00 2008-04-11 21:51:05.909 102 18245.05 62.65 52538.03 88888.00 2008-04-11 21:51:06.409 102 18245.14 62.53 52538.00 88888.00 2008-04-11 21:51:06.909 102 18245.11 62.51 52537.98 88888.00 2008-04-11 21:51:07.409 102 18245.03 62.47 52537.96 88888.00 2008-04-11 21:51:07.909 102 18244.92 62.53 52537.93 88888.00 2008-04-11 21:51:08.409 102 18244.84 62.51 52537.98 88888.00 2008-04-11 21:51:08.909 102 18244.93 62.57 52537.86 88888.00 2008-04-11 21:51:09.409 102 18244.89 62.59 52537.86 88888.00 2008-04-11 21:51:09.909 102 18244.81 62.61 52537.75 88888.00 2008-04-11 21:51:10.409 102 18244.84 62.62 52537.78 88888.00 2008-04-11 21:51:10.909 102 18244.81 62.61 52537.73 88888.00 2008-04-11 21:51:11.409 102 18244.90 62.59 52537.80 88888.00 2008-04-11 21:51:11.909 102 18244.93 62.50 52537.80 88888.00 2008-04-11 21:51:12.409 102 18244.44 62.41 52537.76 88888.00 2008-04-11 21:51:12.909 102 18244.13 62.43 52537.85 88888.00 2008-04-11 21:51:13.409 102 18244.58 62.45 52537.93 88888.00 2008-04-11 21:51:13.909 102 18244.85 62.45 52537.88 88888.00 2008-04-11 21:51:14.409 102 18244.84 62.45 52537.91 88888.00 2008-04-11 21:51:14.909 102 18244.89 62.50 52537.83 88888.00 2008-04-11 21:51:15.409 102 18244.98 62.52 52537.71 88888.00 2008-04-11 21:51:15.909 102 18244.98 62.45 52537.64 88888.00 2008-04-11 21:51:16.409 102 18244.91 62.37 52537.58 88888.00 2008-04-11 21:51:16.909 102 18244.81 62.45 52537.46 88888.00 2008-04-11 21:51:17.409 102 18244.80 62.51 52537.40 88888.00 2008-04-11 21:51:17.909 102 18244.76 62.53 52537.45 88888.00 2008-04-11 21:51:18.409 102 18244.70 62.53 52537.47 88888.00 2008-04-11 21:51:18.909 102 18244.65 62.55 52537.59 88888.00 2008-04-11 21:51:19.409 102 18244.80 62.53 52537.63 88888.00 2008-04-11 21:51:19.909 102 18244.90 62.38 52537.72 88888.00 2008-04-11 21:51:20.409 102 18244.98 62.48 52537.67 88888.00 2008-04-11 21:51:20.909 102 18244.93 62.46 52537.83 88888.00 2008-04-11 21:51:21.409 102 18244.98 62.43 52537.79 88888.00 2008-04-11 21:51:21.909 102 18244.94 62.46 52537.67 88888.00 2008-04-11 21:51:22.409 102 18244.79 62.47 52537.68 88888.00 2008-04-11 21:51:22.909 102 18244.83 62.53 52537.58 88888.00 2008-04-11 21:51:23.409 102 18244.98 62.46 52537.48 88888.00 2008-04-11 21:51:23.909 102 18244.92 62.43 52537.44 88888.00 2008-04-11 21:51:24.409 102 18244.79 62.41 52537.36 88888.00 2008-04-11 21:51:24.909 102 18244.73 62.37 52537.36 88888.00 2008-04-11 21:51:25.409 102 18244.74 62.39 52537.53 88888.00 2008-04-11 21:51:25.909 102 18244.73 62.41 52537.58 88888.00 2008-04-11 21:51:26.409 102 18244.75 62.39 52537.51 88888.00 2008-04-11 21:51:26.909 102 18244.78 62.37 52537.51 88888.00 2008-04-11 21:51:27.409 102 18244.70 62.38 52537.64 88888.00 2008-04-11 21:51:27.909 102 18244.84 62.41 52537.69 88888.00 2008-04-11 21:51:28.409 102 18244.90 62.36 52537.68 88888.00 2008-04-11 21:51:28.909 102 18245.00 62.41 52537.63 88888.00 2008-04-11 21:51:29.409 102 18244.98 62.40 52537.62 88888.00 2008-04-11 21:51:29.909 102 18244.90 62.37 52537.61 88888.00 2008-04-11 21:51:30.409 102 18244.63 62.37 52537.51 88888.00 2008-04-11 21:51:30.909 102 18244.72 62.36 52537.53 88888.00 2008-04-11 21:51:31.409 102 18244.90 62.42 52537.61 88888.00 2008-04-11 21:51:31.909 102 18244.98 62.37 52537.55 88888.00 2008-04-11 21:51:32.409 102 18245.06 62.30 52537.58 88888.00 2008-04-11 21:51:32.909 102 18245.08 62.30 52537.67 88888.00 2008-04-11 21:51:33.409 102 18245.07 62.25 52537.63 88888.00 2008-04-11 21:51:33.909 102 18245.06 62.32 52537.56 88888.00 2008-04-11 21:51:34.409 102 18245.02 62.42 52537.59 88888.00 2008-04-11 21:51:34.909 102 18245.07 62.46 52537.64 88888.00 2008-04-11 21:51:35.409 102 18245.05 62.46 52537.65 88888.00 2008-04-11 21:51:35.909 102 18244.97 62.45 52537.59 88888.00 2008-04-11 21:51:36.409 102 18245.08 62.49 52537.58 88888.00 2008-04-11 21:51:36.909 102 18245.12 62.56 52537.57 88888.00 2008-04-11 21:51:37.409 102 18245.11 62.53 52537.55 88888.00 2008-04-11 21:51:37.909 102 18245.01 62.48 52537.58 88888.00 2008-04-11 21:51:38.409 102 18245.04 62.48 52537.60 88888.00 2008-04-11 21:51:38.909 102 18245.05 62.57 52537.56 88888.00 2008-04-11 21:51:39.409 102 18245.15 62.53 52537.52 88888.00 2008-04-11 21:51:39.909 102 18245.15 62.55 52537.60 88888.00 2008-04-11 21:51:40.409 102 18245.15 62.55 52537.75 88888.00 2008-04-11 21:51:40.909 102 18245.05 62.58 52537.64 88888.00 2008-04-11 21:51:41.409 102 18244.98 62.61 52537.56 88888.00 2008-04-11 21:51:41.909 102 18244.92 62.64 52537.70 88888.00 2008-04-11 21:51:42.409 102 18245.02 62.67 52537.63 88888.00 2008-04-11 21:51:42.909 102 18245.09 62.62 52537.51 88888.00 2008-04-11 21:51:43.409 102 18245.19 62.66 52537.48 88888.00 2008-04-11 21:51:43.909 102 18245.12 62.69 52537.52 88888.00 2008-04-11 21:51:44.409 102 18245.16 62.64 52537.52 88888.00 2008-04-11 21:51:44.909 102 18245.18 62.65 52537.60 88888.00 2008-04-11 21:51:45.409 102 18245.27 62.54 52537.57 88888.00 2008-04-11 21:51:45.909 102 18245.29 62.47 52537.59 88888.00 2008-04-11 21:51:46.409 102 18245.08 62.45 52537.58 88888.00 2008-04-11 21:51:46.909 102 18245.08 62.47 52537.57 88888.00 2008-04-11 21:51:47.409 102 18245.05 62.49 52537.55 88888.00 2008-04-11 21:51:47.909 102 18245.06 62.42 52537.52 88888.00 2008-04-11 21:51:48.409 102 18245.11 62.35 52537.53 88888.00 2008-04-11 21:51:48.909 102 18245.00 62.43 52537.60 88888.00 2008-04-11 21:51:49.409 102 18245.05 62.47 52537.72 88888.00 2008-04-11 21:51:49.909 102 18245.07 62.45 52537.59 88888.00 2008-04-11 21:51:50.409 102 18245.02 62.39 52537.61 88888.00 2008-04-11 21:51:50.909 102 18245.02 62.29 52537.55 88888.00 2008-04-11 21:51:51.409 102 18245.18 62.35 52537.48 88888.00 2008-04-11 21:51:51.909 102 18245.13 62.42 52537.45 88888.00 2008-04-11 21:51:52.409 102 18245.08 62.42 52537.38 88888.00 2008-04-11 21:51:52.909 102 18245.07 62.46 52537.41 88888.00 2008-04-11 21:51:53.409 102 18245.13 62.47 52537.34 88888.00 2008-04-11 21:51:53.909 102 18245.12 62.47 52537.37 88888.00 2008-04-11 21:51:54.409 102 18245.16 62.43 52537.37 88888.00 2008-04-11 21:51:54.909 102 18245.15 62.46 52537.41 88888.00 2008-04-11 21:51:55.409 102 18245.18 62.44 52537.50 88888.00 2008-04-11 21:51:55.909 102 18245.17 62.48 52537.42 88888.00 2008-04-11 21:51:56.409 102 18245.26 62.43 52537.42 88888.00 2008-04-11 21:51:56.909 102 18245.13 62.43 52537.38 88888.00 2008-04-11 21:51:57.409 102 18245.17 62.42 52537.38 88888.00 2008-04-11 21:51:57.909 102 18245.15 62.40 52537.42 88888.00 2008-04-11 21:51:58.409 102 18245.08 62.30 52537.45 88888.00 2008-04-11 21:51:58.909 102 18245.11 62.35 52537.51 88888.00 2008-04-11 21:51:59.409 102 18245.27 62.36 52537.57 88888.00 2008-04-11 21:51:59.909 102 18245.36 62.36 52537.59 88888.00 2008-04-11 21:52:00.409 102 18245.35 62.38 52537.67 88888.00 2008-04-11 21:52:00.909 102 18245.36 62.36 52537.58 88888.00 2008-04-11 21:52:01.409 102 18245.38 62.43 52537.46 88888.00 2008-04-11 21:52:01.909 102 18245.38 62.45 52537.59 88888.00 2008-04-11 21:52:02.409 102 18245.28 62.35 52537.55 88888.00 2008-04-11 21:52:02.909 102 18245.16 62.30 52537.61 88888.00 2008-04-11 21:52:03.409 102 18245.30 62.36 52537.58 88888.00 2008-04-11 21:52:03.909 102 18245.44 62.41 52537.51 88888.00 2008-04-11 21:52:04.409 102 18245.39 62.47 52537.52 88888.00 2008-04-11 21:52:04.909 102 18245.36 62.45 52537.53 88888.00 2008-04-11 21:52:05.409 102 18245.40 62.52 52537.46 88888.00 2008-04-11 21:52:05.909 102 18245.45 62.59 52537.38 88888.00 2008-04-11 21:52:06.409 102 18245.45 62.55 52537.48 88888.00 2008-04-11 21:52:06.909 102 18245.46 62.52 52537.44 88888.00 2008-04-11 21:52:07.409 102 18245.48 62.58 52537.40 88888.00 2008-04-11 21:52:07.909 102 18245.52 62.59 52537.47 88888.00 2008-04-11 21:52:08.409 102 18245.45 62.65 52537.40 88888.00 2008-04-11 21:52:08.909 102 18245.40 62.61 52537.39 88888.00 2008-04-11 21:52:09.409 102 18245.42 62.56 52537.50 88888.00 2008-04-11 21:52:09.909 102 18245.44 62.59 52537.61 88888.00 2008-04-11 21:52:10.409 102 18245.52 62.61 52537.49 88888.00 2008-04-11 21:52:10.909 102 18245.48 62.55 52537.50 88888.00 2008-04-11 21:52:11.409 102 18245.46 62.57 52537.48 88888.00 2008-04-11 21:52:11.909 102 18245.40 62.59 52537.48 88888.00 2008-04-11 21:52:12.409 102 18245.45 62.61 52537.55 88888.00 2008-04-11 21:52:12.909 102 18245.39 62.65 52537.58 88888.00 2008-04-11 21:52:13.409 102 18245.46 62.58 52537.42 88888.00 2008-04-11 21:52:13.909 102 18245.42 62.45 52537.44 88888.00 2008-04-11 21:52:14.409 102 18245.46 62.43 52537.50 88888.00 2008-04-11 21:52:14.909 102 18245.55 62.49 52537.56 88888.00 2008-04-11 21:52:15.409 102 18245.60 62.51 52537.56 88888.00 2008-04-11 21:52:15.909 102 18245.69 62.48 52537.39 88888.00 2008-04-11 21:52:16.409 102 18245.68 62.43 52537.41 88888.00 2008-04-11 21:52:16.909 102 18245.55 62.34 52537.32 88888.00 2008-04-11 21:52:17.409 102 18245.47 62.39 52537.36 88888.00 2008-04-11 21:52:17.909 102 18245.44 62.39 52537.39 88888.00 2008-04-11 21:52:18.409 102 18245.44 62.47 52537.46 88888.00 2008-04-11 21:52:18.909 102 18245.46 62.44 52537.39 88888.00 2008-04-11 21:52:19.409 102 18245.56 62.40 52537.40 88888.00 2008-04-11 21:52:19.909 102 18245.59 62.45 52537.39 88888.00 2008-04-11 21:52:20.409 102 18245.66 62.48 52537.46 88888.00 2008-04-11 21:52:20.909 102 18245.62 62.39 52537.48 88888.00 2008-04-11 21:52:21.409 102 18245.73 62.41 52537.44 88888.00 2008-04-11 21:52:21.909 102 18245.65 62.41 52537.42 88888.00 2008-04-11 21:52:22.409 102 18245.54 62.40 52537.53 88888.00 2008-04-11 21:52:22.909 102 18245.44 62.30 52537.67 88888.00 2008-04-11 21:52:23.409 102 18245.55 62.30 52537.59 88888.00 2008-04-11 21:52:23.909 102 18245.47 62.39 52537.56 88888.00 2008-04-11 21:52:24.409 102 18245.40 62.41 52537.38 88888.00 2008-04-11 21:52:24.909 102 18245.35 62.32 52537.45 88888.00 2008-04-11 21:52:25.409 102 18245.40 62.32 52537.46 88888.00 2008-04-11 21:52:25.909 102 18245.45 62.36 52537.34 88888.00 2008-04-11 21:52:26.409 102 18245.42 62.39 52537.39 88888.00 2008-04-11 21:52:26.909 102 18245.52 62.36 52537.56 88888.00 2008-04-11 21:52:27.409 102 18245.45 62.36 52537.56 88888.00 2008-04-11 21:52:27.909 102 18245.47 62.39 52537.58 88888.00 2008-04-11 21:52:28.409 102 18245.47 62.46 52537.60 88888.00 2008-04-11 21:52:28.909 102 18245.39 62.49 52537.46 88888.00 2008-04-11 21:52:29.409 102 18245.49 62.45 52537.47 88888.00 2008-04-11 21:52:29.909 102 18245.52 62.47 52537.42 88888.00 2008-04-11 21:52:30.409 102 18245.65 62.37 52537.45 88888.00 2008-04-11 21:52:30.909 102 18245.69 62.25 52537.53 88888.00 2008-04-11 21:52:31.409 102 18245.55 62.20 52537.65 88888.00 2008-04-11 21:52:31.909 102 18245.44 62.18 52537.62 88888.00 2008-04-11 21:52:32.409 102 18245.42 62.26 52537.50 88888.00 2008-04-11 21:52:32.909 102 18245.41 62.30 52537.49 88888.00 2008-04-11 21:52:33.409 102 18245.46 62.31 52537.56 88888.00 2008-04-11 21:52:33.909 102 18245.45 62.35 52537.53 88888.00 2008-04-11 21:52:34.409 102 18245.51 62.43 52537.55 88888.00 2008-04-11 21:52:34.909 102 18245.63 62.41 52537.56 88888.00 2008-04-11 21:52:35.409 102 18245.52 62.40 52537.55 88888.00 2008-04-11 21:52:35.909 102 18245.68 62.43 52537.50 88888.00 2008-04-11 21:52:36.409 102 18245.79 62.38 52537.48 88888.00 2008-04-11 21:52:36.909 102 18245.82 62.37 52537.38 88888.00 2008-04-11 21:52:37.409 102 18245.69 62.49 52537.34 88888.00 2008-04-11 21:52:37.909 102 18245.69 62.62 52537.28 88888.00 2008-04-11 21:52:38.409 102 18245.70 62.59 52537.29 88888.00 2008-04-11 21:52:38.909 102 18245.89 62.57 52537.29 88888.00 2008-04-11 21:52:39.409 102 18245.82 62.58 52537.29 88888.00 2008-04-11 21:52:39.909 102 18245.74 62.66 52537.37 88888.00 2008-04-11 21:52:40.409 102 18245.80 62.69 52537.36 88888.00 2008-04-11 21:52:40.909 102 18245.82 62.67 52537.37 88888.00 2008-04-11 21:52:41.409 102 18245.71 62.72 52537.44 88888.00 2008-04-11 21:52:41.909 102 18245.69 62.67 52537.48 88888.00 2008-04-11 21:52:42.409 102 18245.67 62.65 52537.47 88888.00 2008-04-11 21:52:42.909 102 18245.62 62.72 52537.38 88888.00 2008-04-11 21:52:43.409 102 18245.65 62.72 52537.53 88888.00 2008-04-11 21:52:43.909 102 18245.74 62.72 52537.49 88888.00 2008-04-11 21:52:44.409 102 18245.82 62.71 52537.45 88888.00 2008-04-11 21:52:44.909 102 18245.83 62.70 52537.48 88888.00 2008-04-11 21:52:45.409 102 18245.80 62.77 52537.51 88888.00 2008-04-11 21:52:45.909 102 18245.80 62.83 52537.55 88888.00 2008-04-11 21:52:46.409 102 18245.84 62.85 52537.57 88888.00 2008-04-11 21:52:46.909 102 18245.81 62.78 52537.70 88888.00 2008-04-11 21:52:47.409 102 18245.79 62.80 52537.76 88888.00 2008-04-11 21:52:47.909 102 18245.81 62.82 52537.72 88888.00 2008-04-11 21:52:48.409 102 18245.72 62.86 52537.70 88888.00 2008-04-11 21:52:48.909 102 18245.76 62.92 52537.73 88888.00 2008-04-11 21:52:49.409 102 18245.63 62.87 52537.64 88888.00 2008-04-11 21:52:49.909 102 18245.65 62.92 52537.61 88888.00 2008-04-11 21:52:50.409 102 18245.74 62.92 52537.60 88888.00 2008-04-11 21:52:50.909 102 18245.87 62.78 52537.61 88888.00 2008-04-11 21:52:51.409 102 18245.69 62.71 52537.69 88888.00 2008-04-11 21:52:51.909 102 18245.79 62.78 52537.72 88888.00 2008-04-11 21:52:52.409 102 18245.88 62.88 52537.78 88888.00 2008-04-11 21:52:52.909 102 18245.77 62.89 52537.71 88888.00 2008-04-11 21:52:53.409 102 18245.67 62.92 52537.62 88888.00 2008-04-11 21:52:53.909 102 18245.60 62.90 52537.78 88888.00 2008-04-11 21:52:54.409 102 18245.66 62.82 52537.75 88888.00 2008-04-11 21:52:54.909 102 18245.62 62.77 52537.67 88888.00 2008-04-11 21:52:55.409 102 18245.67 62.71 52537.72 88888.00 2008-04-11 21:52:55.909 102 18245.67 62.72 52537.62 88888.00 2008-04-11 21:52:56.409 102 18245.60 62.65 52537.65 88888.00 2008-04-11 21:52:56.909 102 18245.65 62.67 52537.67 88888.00 2008-04-11 21:52:57.409 102 18245.66 62.76 52537.53 88888.00 2008-04-11 21:52:57.909 102 18245.66 62.83 52537.49 88888.00 2008-04-11 21:52:58.409 102 18245.65 62.82 52537.57 88888.00 2008-04-11 21:52:58.909 102 18245.76 62.79 52537.57 88888.00 2008-04-11 21:52:59.409 102 18245.79 62.79 52537.60 88888.00 2008-04-11 21:52:59.909 102 18245.78 62.77 52537.59 88888.00 2008-04-11 21:53:00.409 102 18245.73 62.73 52537.62 88888.00 2008-04-11 21:53:00.909 102 18245.83 62.74 52537.75 88888.00 2008-04-11 21:53:01.409 102 18245.72 62.77 52537.86 88888.00 2008-04-11 21:53:01.909 102 18245.65 62.80 52537.82 88888.00 2008-04-11 21:53:02.409 102 18245.71 62.77 52537.72 88888.00 2008-04-11 21:53:02.909 102 18245.76 62.77 52537.60 88888.00 2008-04-11 21:53:03.409 102 18245.87 62.81 52537.64 88888.00 2008-04-11 21:53:03.909 102 18245.83 62.86 52537.61 88888.00 2008-04-11 21:53:04.409 102 18245.77 62.85 52537.70 88888.00 2008-04-11 21:53:04.909 102 18245.76 62.85 52537.82 88888.00 2008-04-11 21:53:05.409 102 18245.73 62.83 52537.88 88888.00 2008-04-11 21:53:05.909 102 18245.79 62.88 52537.85 88888.00 2008-04-11 21:53:06.409 102 18245.74 62.87 52537.64 88888.00 2008-04-11 21:53:06.909 102 18245.72 62.84 52537.64 88888.00 2008-04-11 21:53:07.409 102 18245.88 62.89 52537.78 88888.00 2008-04-11 21:53:07.909 102 18245.96 62.88 52537.80 88888.00 2008-04-11 21:53:08.409 102 18245.91 62.88 52537.64 88888.00 2008-04-11 21:53:08.909 102 18245.90 62.89 52537.62 88888.00 2008-04-11 21:53:09.409 102 18245.96 62.95 52537.72 88888.00 2008-04-11 21:53:09.909 102 18246.03 63.01 52537.67 88888.00 2008-04-11 21:53:10.409 102 18246.01 62.91 52537.57 88888.00 2008-04-11 21:53:10.909 102 18246.01 62.87 52537.72 88888.00 2008-04-11 21:53:11.409 102 18246.01 62.99 52537.65 88888.00 2008-04-11 21:53:11.909 102 18246.00 63.06 52537.61 88888.00 2008-04-11 21:53:12.409 102 18245.90 63.04 52537.58 88888.00 2008-04-11 21:53:12.909 102 18245.85 63.04 52537.65 88888.00 2008-04-11 21:53:13.409 102 18245.84 62.98 52537.73 88888.00 2008-04-11 21:53:13.909 102 18245.84 63.01 52537.71 88888.00 2008-04-11 21:53:14.409 102 18245.93 62.95 52537.78 88888.00 2008-04-11 21:53:14.909 102 18245.89 63.00 52537.78 88888.00 2008-04-11 21:53:15.409 102 18245.87 62.94 52537.70 88888.00 2008-04-11 21:53:15.909 102 18245.83 62.94 52537.87 88888.00 2008-04-11 21:53:16.409 102 18245.78 62.84 52537.83 88888.00 2008-04-11 21:53:16.909 102 18245.78 62.72 52537.84 88888.00 2008-04-11 21:53:17.409 102 18245.82 62.70 52537.71 88888.00 2008-04-11 21:53:17.909 102 18245.76 62.72 52537.76 88888.00 2008-04-11 21:53:18.409 102 18245.83 62.73 52537.73 88888.00 2008-04-11 21:53:18.909 102 18245.69 62.68 52537.82 88888.00 2008-04-11 21:53:19.409 102 18245.68 62.65 52537.82 88888.00 2008-04-11 21:53:19.909 102 18245.76 62.67 52537.85 88888.00 2008-04-11 21:53:20.409 102 18245.73 62.77 52537.82 88888.00 2008-04-11 21:53:20.909 102 18245.74 62.71 52537.76 88888.00 2008-04-11 21:53:21.409 102 18245.67 62.66 52537.90 88888.00 2008-04-11 21:53:21.909 102 18245.57 62.59 52537.96 88888.00 2008-04-11 21:53:22.409 102 18245.57 62.72 52537.95 88888.00 2008-04-11 21:53:22.909 102 18245.63 62.82 52537.98 88888.00 2008-04-11 21:53:23.409 102 18245.60 62.78 52537.82 88888.00 2008-04-11 21:53:23.909 102 18245.59 62.83 52537.72 88888.00 2008-04-11 21:53:24.409 102 18245.63 62.80 52537.74 88888.00 2008-04-11 21:53:24.909 102 18245.61 62.87 52537.64 88888.00 2008-04-11 21:53:25.409 102 18245.52 62.97 52537.72 88888.00 2008-04-11 21:53:25.909 102 18245.58 62.96 52537.81 88888.00 2008-04-11 21:53:26.409 102 18245.49 62.84 52537.64 88888.00 2008-04-11 21:53:26.909 102 18245.54 62.78 52537.61 88888.00 2008-04-11 21:53:27.409 102 18245.52 62.82 52537.64 88888.00 2008-04-11 21:53:27.909 102 18245.47 62.81 52537.57 88888.00 2008-04-11 21:53:28.409 102 18245.56 62.83 52537.70 88888.00 2008-04-11 21:53:28.909 102 18245.63 62.85 52537.79 88888.00 2008-04-11 21:53:29.409 102 18245.54 62.81 52537.79 88888.00 2008-04-11 21:53:29.909 102 18245.50 62.90 52537.71 88888.00 2008-04-11 21:53:30.409 102 18245.69 63.02 52537.68 88888.00 2008-04-11 21:53:30.909 102 18245.61 63.00 52537.56 88888.00 2008-04-11 21:53:31.409 102 18245.52 63.05 52537.53 88888.00 2008-04-11 21:53:31.909 102 18245.66 63.07 52537.69 88888.00 2008-04-11 21:53:32.409 102 18245.67 63.02 52537.69 88888.00 2008-04-11 21:53:32.909 102 18245.63 62.92 52537.63 88888.00 2008-04-11 21:53:33.409 102 18245.55 62.86 52537.53 88888.00 2008-04-11 21:53:33.909 102 18245.58 62.85 52537.64 88888.00 2008-04-11 21:53:34.409 102 18245.69 62.97 52537.73 88888.00 2008-04-11 21:53:34.909 102 18245.68 63.09 52537.61 88888.00 2008-04-11 21:53:35.409 102 18245.59 63.11 52537.49 88888.00 2008-04-11 21:53:35.909 102 18245.56 63.08 52537.46 88888.00 2008-04-11 21:53:36.409 102 18245.63 62.96 52537.58 88888.00 2008-04-11 21:53:36.909 102 18245.57 62.99 52537.60 88888.00 2008-04-11 21:53:37.409 102 18245.42 62.98 52537.75 88888.00 2008-04-11 21:53:37.909 102 18245.36 63.00 52537.76 88888.00 2008-04-11 21:53:38.409 102 18245.46 63.00 52537.73 88888.00 2008-04-11 21:53:38.909 102 18245.31 63.02 52537.75 88888.00 2008-04-11 21:53:39.409 102 18245.25 62.98 52537.71 88888.00 2008-04-11 21:53:39.909 102 18245.20 62.96 52537.60 88888.00 2008-04-11 21:53:40.409 102 18245.33 63.02 52537.55 88888.00 2008-04-11 21:53:40.909 102 18245.41 62.99 52537.64 88888.00 2008-04-11 21:53:41.409 102 18245.29 62.87 52537.81 88888.00 2008-04-11 21:53:41.909 102 18245.22 62.89 52537.75 88888.00 2008-04-11 21:53:42.409 102 18245.28 62.92 52537.67 88888.00 2008-04-11 21:53:42.909 102 18245.29 62.97 52537.65 88888.00 2008-04-11 21:53:43.409 102 18245.28 62.97 52537.74 88888.00 2008-04-11 21:53:43.909 102 18245.39 63.00 52537.81 88888.00 2008-04-11 21:53:44.409 102 18245.49 63.06 52537.73 88888.00 2008-04-11 21:53:44.909 102 18245.42 63.10 52537.75 88888.00 2008-04-11 21:53:45.409 102 18245.36 63.01 52537.79 88888.00 2008-04-11 21:53:45.909 102 18245.31 62.94 52537.84 88888.00 2008-04-11 21:53:46.409 102 18245.23 62.86 52537.72 88888.00 2008-04-11 21:53:46.909 102 18245.24 62.96 52537.64 88888.00 2008-04-11 21:53:47.409 102 18245.27 63.06 52537.51 88888.00 2008-04-11 21:53:47.909 102 18245.09 63.13 52537.40 88888.00 2008-04-11 21:53:48.409 102 18245.01 63.12 52537.56 88888.00 2008-04-11 21:53:48.909 102 18245.05 63.01 52537.67 88888.00 2008-04-11 21:53:49.409 102 18245.12 62.94 52537.69 88888.00 2008-04-11 21:53:49.909 102 18245.03 62.95 52537.59 88888.00 2008-04-11 21:53:50.409 102 18245.00 62.90 52537.51 88888.00 2008-04-11 21:53:50.909 102 18245.00 62.88 52537.65 88888.00 2008-04-11 21:53:51.409 102 18245.09 62.89 52537.69 88888.00 2008-04-11 21:53:51.909 102 18245.04 62.88 52537.81 88888.00 2008-04-11 21:53:52.409 102 18245.01 62.83 52537.82 88888.00 2008-04-11 21:53:52.909 102 18245.12 62.81 52537.82 88888.00 2008-04-11 21:53:53.409 102 18245.05 62.85 52537.88 88888.00 2008-04-11 21:53:53.909 102 18245.02 62.83 52537.79 88888.00 2008-04-11 21:53:54.409 102 18245.04 62.84 52537.82 88888.00 2008-04-11 21:53:54.909 102 18245.09 62.84 52537.87 88888.00 2008-04-11 21:53:55.409 102 18245.17 62.90 52537.86 88888.00 2008-04-11 21:53:55.909 102 18245.07 62.94 52537.82 88888.00 2008-04-11 21:53:56.409 102 18244.95 62.88 52537.80 88888.00 2008-04-11 21:53:56.909 102 18244.87 62.90 52537.78 88888.00 2008-04-11 21:53:57.409 102 18244.97 62.97 52537.82 88888.00 2008-04-11 21:53:57.909 102 18244.90 62.87 52537.82 88888.00 2008-04-11 21:53:58.409 102 18244.89 62.78 52537.86 88888.00 2008-04-11 21:53:58.909 102 18244.81 62.86 52537.86 88888.00 2008-04-11 21:53:59.409 102 18244.68 62.91 52537.83 88888.00 2008-04-11 21:53:59.909 102 18244.80 62.90 52537.74 88888.00 2008-04-11 21:54:00.409 102 18244.80 62.88 52537.71 88888.00 2008-04-11 21:54:00.909 102 18244.73 62.91 52537.73 88888.00 2008-04-11 21:54:01.409 102 18244.76 62.95 52537.78 88888.00 2008-04-11 21:54:01.909 102 18244.68 62.94 52537.93 88888.00 2008-04-11 21:54:02.409 102 18244.64 62.99 52537.90 88888.00 2008-04-11 21:54:02.909 102 18244.69 63.00 52537.76 88888.00 2008-04-11 21:54:03.409 102 18244.75 63.01 52537.80 88888.00 2008-04-11 21:54:03.909 102 18244.78 63.14 52537.82 88888.00 2008-04-11 21:54:04.409 102 18244.76 63.17 52537.82 88888.00 2008-04-11 21:54:04.909 102 18244.64 63.11 52537.82 88888.00 2008-04-11 21:54:05.409 102 18244.63 63.07 52537.72 88888.00 2008-04-11 21:54:05.909 102 18244.73 63.08 52537.68 88888.00 2008-04-11 21:54:06.409 102 18244.73 63.02 52537.74 88888.00 2008-04-11 21:54:06.909 102 18244.73 62.86 52537.83 88888.00 2008-04-11 21:54:07.409 102 18244.64 62.74 52537.83 88888.00 2008-04-11 21:54:07.909 102 18244.57 62.79 52537.79 88888.00 2008-04-11 21:54:08.409 102 18244.62 62.82 52537.76 88888.00 2008-04-11 21:54:08.909 102 18244.73 62.82 52537.81 88888.00 2008-04-11 21:54:09.409 102 18244.73 62.84 52537.88 88888.00 2008-04-11 21:54:09.909 102 18244.72 62.86 52537.86 88888.00 2008-04-11 21:54:10.409 102 18244.65 62.94 52537.83 88888.00 2008-04-11 21:54:10.909 102 18244.71 62.98 52537.93 88888.00 2008-04-11 21:54:11.409 102 18244.65 62.91 52537.92 88888.00 2008-04-11 21:54:11.909 102 18244.57 62.85 52537.94 88888.00 2008-04-11 21:54:12.409 102 18244.48 62.87 52537.91 88888.00 2008-04-11 21:54:12.909 102 18244.52 62.84 52537.98 88888.00 2008-04-11 21:54:13.409 102 18244.46 62.86 52537.99 88888.00 2008-04-11 21:54:13.909 102 18244.46 62.79 52537.98 88888.00 2008-04-11 21:54:14.409 102 18244.44 62.70 52537.98 88888.00 2008-04-11 21:54:14.909 102 18244.48 62.71 52538.03 88888.00 2008-04-11 21:54:15.409 102 18244.52 62.70 52538.03 88888.00 2008-04-11 21:54:15.909 102 18244.44 62.64 52537.98 88888.00 2008-04-11 21:54:16.409 102 18244.39 62.64 52537.94 88888.00 2008-04-11 21:54:16.909 102 18244.43 62.71 52537.90 88888.00 2008-04-11 21:54:17.409 102 18244.51 62.73 52537.86 88888.00 2008-04-11 21:54:17.909 102 18244.42 62.51 52537.84 88888.00 2008-04-11 21:54:18.409 102 18244.52 62.56 52537.80 88888.00 2008-04-11 21:54:18.909 102 18244.50 62.64 52537.82 88888.00 2008-04-11 21:54:19.409 102 18244.19 62.71 52537.73 88888.00 2008-04-11 21:54:19.909 102 18244.07 62.78 52537.76 88888.00 2008-04-11 21:54:20.409 102 18244.25 62.74 52537.78 88888.00 2008-04-11 21:54:20.909 102 18244.32 62.68 52537.81 88888.00 2008-04-11 21:54:21.409 102 18244.16 62.74 52537.84 88888.00 2008-04-11 21:54:21.909 102 18244.30 62.74 52537.83 88888.00 2008-04-11 21:54:22.409 102 18244.41 62.69 52537.76 88888.00 2008-04-11 21:54:22.909 102 18244.37 62.67 52537.82 88888.00 2008-04-11 21:54:23.409 102 18244.25 62.70 52537.74 88888.00 2008-04-11 21:54:23.909 102 18244.37 62.64 52537.73 88888.00 2008-04-11 21:54:24.409 102 18244.42 62.55 52537.65 88888.00 2008-04-11 21:54:24.909 102 18244.47 62.52 52537.71 88888.00 2008-04-11 21:54:25.409 102 18244.39 62.48 52537.81 88888.00 2008-04-11 21:54:25.909 102 18244.37 62.52 52537.82 88888.00 2008-04-11 21:54:26.409 102 18244.43 62.56 52537.79 88888.00 2008-04-11 21:54:26.909 102 18244.43 62.55 52537.75 88888.00 2008-04-11 21:54:27.409 102 18244.36 62.67 52537.75 88888.00 2008-04-11 21:54:27.909 102 18244.30 62.70 52537.65 88888.00 2008-04-11 21:54:28.409 102 18244.38 62.63 52537.63 88888.00 2008-04-11 21:54:28.909 102 18244.33 62.65 52537.65 88888.00 2008-04-11 21:54:29.409 102 18244.37 62.59 52537.79 88888.00 2008-04-11 21:54:29.909 102 18244.51 62.62 52537.78 88888.00 2008-04-11 21:54:30.409 102 18244.43 62.68 52537.68 88888.00 2008-04-11 21:54:30.909 102 18244.50 62.72 52537.69 88888.00 2008-04-11 21:54:31.409 102 18244.59 62.74 52537.81 88888.00 2008-04-11 21:54:31.909 102 18244.63 62.78 52537.92 88888.00 2008-04-11 21:54:32.409 102 18244.55 62.77 52537.93 88888.00 2008-04-11 21:54:32.909 102 18244.39 62.72 52537.83 88888.00 2008-04-11 21:54:33.409 102 18244.41 62.71 52537.59 88888.00 2008-04-11 21:54:33.909 102 18244.52 62.66 52537.57 88888.00 2008-04-11 21:54:34.409 102 18244.47 62.61 52537.53 88888.00 2008-04-11 21:54:34.909 102 18244.47 62.64 52537.48 88888.00 2008-04-11 21:54:35.409 102 18244.53 62.67 52537.55 88888.00 2008-04-11 21:54:35.909 102 18244.51 62.59 52537.67 88888.00 2008-04-11 21:54:36.409 102 18244.53 62.65 52537.73 88888.00 2008-04-11 21:54:36.909 102 18244.43 62.76 52537.84 88888.00 2008-04-11 21:54:37.409 102 18244.43 62.77 52537.85 88888.00 2008-04-11 21:54:37.909 102 18244.43 62.78 52537.80 88888.00 2008-04-11 21:54:38.409 102 18244.26 62.77 52537.80 88888.00 2008-04-11 21:54:38.909 102 18244.40 62.72 52537.80 88888.00 2008-04-11 21:54:39.409 102 18244.61 62.70 52537.71 88888.00 2008-04-11 21:54:39.909 102 18244.53 62.74 52537.78 88888.00 2008-04-11 21:54:40.409 102 18244.28 62.77 52537.70 88888.00 2008-04-11 21:54:40.909 102 18244.14 62.80 52537.69 88888.00 2008-04-11 21:54:41.409 102 18244.16 62.80 52537.70 88888.00 2008-04-11 21:54:41.909 102 18244.37 62.81 52537.64 88888.00 2008-04-11 21:54:42.409 102 18244.36 62.76 52537.63 88888.00 2008-04-11 21:54:42.909 102 18244.40 62.70 52537.79 88888.00 2008-04-11 21:54:43.409 102 18244.46 62.69 52537.74 88888.00 2008-04-11 21:54:43.909 102 18244.40 62.74 52537.74 88888.00 2008-04-11 21:54:44.409 102 18244.36 62.72 52537.81 88888.00 2008-04-11 21:54:44.909 102 18244.37 62.70 52537.86 88888.00 2008-04-11 21:54:45.409 102 18244.30 62.64 52537.86 88888.00 2008-04-11 21:54:45.909 102 18244.28 62.65 52537.76 88888.00 2008-04-11 21:54:46.409 102 18244.25 62.64 52537.72 88888.00 2008-04-11 21:54:46.909 102 18244.26 62.64 52537.68 88888.00 2008-04-11 21:54:47.409 102 18244.29 62.64 52537.74 88888.00 2008-04-11 21:54:47.909 102 18244.22 62.67 52537.68 88888.00 2008-04-11 21:54:48.409 102 18244.32 62.65 52537.67 88888.00 2008-04-11 21:54:48.909 102 18244.33 62.63 52537.63 88888.00 2008-04-11 21:54:49.409 102 18244.20 62.61 52537.56 88888.00 2008-04-11 21:54:49.909 102 18244.25 62.66 52537.59 88888.00 2008-04-11 21:54:50.409 102 18244.26 62.68 52537.58 88888.00 2008-04-11 21:54:50.909 102 18244.26 62.72 52537.44 88888.00 2008-04-11 21:54:51.409 102 18244.27 62.74 52537.41 88888.00 2008-04-11 21:54:51.909 102 18244.35 62.74 52537.56 88888.00 2008-04-11 21:54:52.409 102 18244.35 62.72 52537.60 88888.00 2008-04-11 21:54:52.909 102 18244.29 62.69 52537.53 88888.00 2008-04-11 21:54:53.409 102 18244.25 62.68 52537.46 88888.00 2008-04-11 21:54:53.909 102 18244.30 62.65 52537.42 88888.00 2008-04-11 21:54:54.409 102 18244.42 62.63 52537.53 88888.00 2008-04-11 21:54:54.909 102 18244.43 62.66 52537.56 88888.00 2008-04-11 21:54:55.409 102 18244.39 62.61 52537.55 88888.00 2008-04-11 21:54:55.909 102 18244.29 62.64 52537.61 88888.00 2008-04-11 21:54:56.409 102 18244.28 62.67 52537.63 88888.00 2008-04-11 21:54:56.909 102 18244.35 62.65 52537.57 88888.00 2008-04-11 21:54:57.409 102 18244.37 62.69 52537.53 88888.00 2008-04-11 21:54:57.909 102 18244.32 62.64 52537.50 88888.00 2008-04-11 21:54:58.409 102 18244.32 62.66 52537.58 88888.00 2008-04-11 21:54:58.909 102 18244.27 62.73 52537.59 88888.00 2008-04-11 21:54:59.409 102 18244.28 62.75 52537.57 88888.00 2008-04-11 21:54:59.909 102 18244.33 62.63 52537.46 88888.00 2008-04-11 21:55:00.409 102 18244.36 62.59 52537.44 88888.00 2008-04-11 21:55:00.909 102 18244.33 62.63 52537.42 88888.00 2008-04-11 21:55:01.409 102 18244.29 62.63 52537.38 88888.00 2008-04-11 21:55:01.909 102 18244.37 62.69 52537.42 88888.00 2008-04-11 21:55:02.409 102 18244.38 62.71 52537.52 88888.00 2008-04-11 21:55:02.909 102 18244.49 62.64 52537.62 88888.00 2008-04-11 21:55:03.409 102 18244.47 62.64 52537.51 88888.00 2008-04-11 21:55:03.909 102 18244.53 62.61 52537.56 88888.00 2008-04-11 21:55:04.409 102 18244.48 62.54 52537.47 88888.00 2008-04-11 21:55:04.909 102 18244.43 62.63 52537.42 88888.00 2008-04-11 21:55:05.409 102 18244.50 62.61 52537.44 88888.00 2008-04-11 21:55:05.909 102 18244.42 62.54 52537.45 88888.00 2008-04-11 21:55:06.409 102 18244.39 62.48 52537.57 88888.00 2008-04-11 21:55:06.909 102 18244.29 62.45 52537.57 88888.00 2008-04-11 21:55:07.409 102 18244.30 62.52 52537.56 88888.00 2008-04-11 21:55:07.909 102 18244.37 62.50 52537.50 88888.00 2008-04-11 21:55:08.409 102 18244.39 62.47 52537.50 88888.00 2008-04-11 21:55:08.909 102 18244.32 62.45 52537.52 88888.00 2008-04-11 21:55:09.409 102 18244.17 62.50 52537.55 88888.00 2008-04-11 21:55:09.909 102 18244.13 62.47 52537.51 88888.00 2008-04-11 21:55:10.409 102 18244.14 62.40 52537.53 88888.00 2008-04-11 21:55:10.909 102 18244.20 62.35 52537.70 88888.00 2008-04-11 21:55:11.409 102 18244.14 62.37 52537.63 88888.00 2008-04-11 21:55:11.909 102 18243.95 62.42 52537.52 88888.00 2008-04-11 21:55:12.409 102 18244.02 62.34 52537.50 88888.00 2008-04-11 21:55:12.909 102 18244.02 62.39 52537.59 88888.00 2008-04-11 21:55:13.409 102 18244.02 62.36 52537.53 88888.00 2008-04-11 21:55:13.909 102 18243.92 62.31 52537.60 88888.00 2008-04-11 21:55:14.409 102 18243.92 62.23 52537.59 88888.00 2008-04-11 21:55:14.909 102 18243.98 62.32 52537.48 88888.00 2008-04-11 21:55:15.409 102 18244.15 62.33 52537.39 88888.00 2008-04-11 21:55:15.909 102 18244.19 62.32 52537.37 88888.00 2008-04-11 21:55:16.409 102 18244.16 62.31 52537.47 88888.00 2008-04-11 21:55:16.909 102 18244.08 62.31 52537.48 88888.00 2008-04-11 21:55:17.409 102 18244.08 62.30 52537.49 88888.00 2008-04-11 21:55:17.909 102 18244.24 62.35 52537.46 88888.00 2008-04-11 21:55:18.409 102 18244.28 62.43 52537.42 88888.00 2008-04-11 21:55:18.909 102 18244.25 62.38 52537.49 88888.00 2008-04-11 21:55:19.409 102 18244.16 62.39 52537.51 88888.00 2008-04-11 21:55:19.909 102 18244.20 62.43 52537.46 88888.00 2008-04-11 21:55:20.409 102 18244.25 62.42 52537.36 88888.00 2008-04-11 21:55:20.909 102 18244.24 62.42 52537.40 88888.00 2008-04-11 21:55:21.409 102 18244.25 62.29 52537.47 88888.00 2008-04-11 21:55:21.909 102 18244.18 62.22 52537.38 88888.00 2008-04-11 21:55:22.409 102 18244.36 62.15 52537.32 88888.00 2008-04-11 21:55:22.909 102 18244.47 62.19 52537.29 88888.00 2008-04-11 21:55:23.409 102 18244.47 62.25 52537.18 88888.00 2008-04-11 21:55:23.909 102 18244.38 62.25 52537.24 88888.00 2008-04-11 21:55:24.409 102 18244.47 62.26 52537.28 88888.00 2008-04-11 21:55:24.909 102 18244.63 62.21 52537.25 88888.00 2008-04-11 21:55:25.409 102 18244.60 62.17 52537.23 88888.00 2008-04-11 21:55:25.909 102 18244.57 62.30 52537.22 88888.00 2008-04-11 21:55:26.409 102 18244.62 62.29 52537.29 88888.00 2008-04-11 21:55:26.909 102 18244.53 62.24 52537.24 88888.00 2008-04-11 21:55:27.409 102 18244.33 62.21 52537.29 88888.00 2008-04-11 21:55:27.909 102 18244.41 62.22 52537.27 88888.00 2008-04-11 21:55:28.409 102 18244.47 62.20 52537.26 88888.00 2008-04-11 21:55:28.909 102 18244.52 62.21 52537.32 88888.00 2008-04-11 21:55:29.409 102 18244.60 62.36 52537.38 88888.00 2008-04-11 21:55:29.909 102 18244.64 62.35 52537.30 88888.00 2008-04-11 21:55:30.409 102 18244.69 62.34 52537.42 88888.00 2008-04-11 21:55:30.909 102 18244.66 62.36 52537.47 88888.00 2008-04-11 21:55:31.409 102 18244.72 62.37 52537.48 88888.00 2008-04-11 21:55:31.909 102 18244.69 62.34 52537.55 88888.00 2008-04-11 21:55:32.409 102 18244.53 62.33 52537.61 88888.00 2008-04-11 21:55:32.909 102 18244.75 62.35 52537.57 88888.00 2008-04-11 21:55:33.409 102 18244.79 62.37 52537.60 88888.00 2008-04-11 21:55:33.909 102 18244.76 62.32 52537.60 88888.00 2008-04-11 21:55:34.409 102 18244.78 62.31 52537.53 88888.00 2008-04-11 21:55:34.909 102 18244.70 62.34 52537.46 88888.00 2008-04-11 21:55:35.409 102 18244.74 62.33 52537.46 88888.00 2008-04-11 21:55:35.909 102 18244.90 62.35 52537.48 88888.00 2008-04-11 21:55:36.409 102 18244.92 62.35 52537.42 88888.00 2008-04-11 21:55:36.909 102 18244.91 62.37 52537.44 88888.00 2008-04-11 21:55:37.409 102 18244.98 62.32 52537.50 88888.00 2008-04-11 21:55:37.909 102 18244.96 62.39 52537.56 88888.00 2008-04-11 21:55:38.409 102 18245.03 62.39 52537.47 88888.00 2008-04-11 21:55:38.909 102 18245.00 62.26 52537.40 88888.00 2008-04-11 21:55:39.409 102 18245.03 62.26 52537.30 88888.00 2008-04-11 21:55:39.909 102 18245.13 62.30 52537.32 88888.00 2008-04-11 21:55:40.409 102 18245.14 62.35 52537.32 88888.00 2008-04-11 21:55:40.909 102 18245.17 62.23 52537.38 88888.00 2008-04-11 21:55:41.409 102 18245.20 62.18 52537.29 88888.00 2008-04-11 21:55:41.909 102 18245.17 62.11 52537.21 88888.00 2008-04-11 21:55:42.409 102 18245.15 62.12 52537.32 88888.00 2008-04-11 21:55:42.909 102 18245.23 62.22 52537.35 88888.00 2008-04-11 21:55:43.409 102 18245.24 62.22 52537.48 88888.00 2008-04-11 21:55:43.909 102 18245.09 62.14 52537.49 88888.00 2008-04-11 21:55:44.409 102 18245.13 62.22 52537.45 88888.00 2008-04-11 21:55:44.909 102 18245.31 62.16 52537.51 88888.00 2008-04-11 21:55:45.409 102 18245.34 62.12 52537.49 88888.00 2008-04-11 21:55:45.909 102 18245.30 62.14 52537.39 88888.00 2008-04-11 21:55:46.409 102 18245.41 62.19 52537.35 88888.00 2008-04-11 21:55:46.909 102 18245.40 62.22 52537.37 88888.00 2008-04-11 21:55:47.409 102 18245.36 62.29 52537.33 88888.00 2008-04-11 21:55:47.909 102 18245.40 62.24 52537.26 88888.00 2008-04-11 21:55:48.409 102 18245.61 62.25 52537.42 88888.00 2008-04-11 21:55:48.909 102 18245.65 62.26 52537.49 88888.00 2008-04-11 21:55:49.409 102 18245.49 62.25 52537.38 88888.00 2008-04-11 21:55:49.909 102 18245.51 62.25 52537.28 88888.00 2008-04-11 21:55:50.409 102 18245.46 62.26 52537.36 88888.00 2008-04-11 21:55:50.909 102 18245.37 62.28 52537.32 88888.00 2008-04-11 21:55:51.409 102 18245.34 62.29 52537.33 88888.00 2008-04-11 21:55:51.909 102 18245.42 62.34 52537.24 88888.00 2008-04-11 21:55:52.409 102 18245.36 62.44 52537.18 88888.00 2008-04-11 21:55:52.909 102 18245.39 62.40 52537.23 88888.00 2008-04-11 21:55:53.409 102 18245.46 62.34 52537.20 88888.00 2008-04-11 21:55:53.909 102 18245.50 62.44 52537.29 88888.00 2008-04-11 21:55:54.409 102 18245.51 62.55 52537.35 88888.00 2008-04-11 21:55:54.909 102 18245.54 62.58 52537.30 88888.00 2008-04-11 21:55:55.409 102 18245.57 62.61 52537.29 88888.00 2008-04-11 21:55:55.909 102 18245.66 62.55 52537.48 88888.00 2008-04-11 21:55:56.409 102 18245.69 62.45 52537.56 88888.00 2008-04-11 21:55:56.909 102 18245.57 62.50 52537.50 88888.00 2008-04-11 21:55:57.409 102 18245.54 62.53 52537.51 88888.00 2008-04-11 21:55:57.909 102 18245.55 62.53 52537.51 88888.00 2008-04-11 21:55:58.409 102 18245.68 62.53 52537.50 88888.00 2008-04-11 21:55:58.909 102 18245.70 62.62 52537.55 88888.00 2008-04-11 21:55:59.409 102 18245.68 62.61 52537.46 88888.00 2008-04-11 21:55:59.909 102 18245.72 62.62 52537.53 88888.00 2008-04-11 21:56:00.409 102 18245.80 62.55 52537.62 88888.00 2008-04-11 21:56:00.909 102 18245.68 62.50 52537.60 88888.00 2008-04-11 21:56:01.409 102 18245.80 62.48 52537.67 88888.00 2008-04-11 21:56:01.909 102 18245.87 62.49 52537.70 88888.00 2008-04-11 21:56:02.409 102 18245.82 62.59 52537.65 88888.00 2008-04-11 21:56:02.909 102 18245.91 62.58 52537.70 88888.00 2008-04-11 21:56:03.409 102 18245.94 62.59 52537.69 88888.00 2008-04-11 21:56:03.909 102 18245.80 62.65 52537.60 88888.00 2008-04-11 21:56:04.409 102 18245.78 62.62 52537.65 88888.00 2008-04-11 21:56:04.909 102 18245.78 62.56 52537.68 88888.00 2008-04-11 21:56:05.409 102 18245.74 62.53 52537.65 88888.00 2008-04-11 21:56:05.909 102 18245.69 62.58 52537.55 88888.00 2008-04-11 21:56:06.409 102 18245.70 62.59 52537.55 88888.00 2008-04-11 21:56:06.909 102 18245.61 62.53 52537.55 88888.00 2008-04-11 21:56:07.409 102 18245.54 62.56 52537.58 88888.00 2008-04-11 21:56:07.909 102 18245.79 62.65 52537.62 88888.00 2008-04-11 21:56:08.409 102 18245.70 62.65 52537.60 88888.00 2008-04-11 21:56:08.909 102 18245.65 62.54 52537.61 88888.00 2008-04-11 21:56:09.409 102 18245.71 62.53 52537.53 88888.00 2008-04-11 21:56:09.909 102 18245.66 62.61 52537.51 88888.00 2008-04-11 21:56:10.409 102 18245.85 62.65 52537.52 88888.00 2008-04-11 21:56:10.909 102 18245.95 62.40 52537.48 88888.00 2008-04-11 21:56:11.409 102 18245.93 62.36 52537.47 88888.00 2008-04-11 21:56:11.909 102 18245.91 62.52 52537.53 88888.00 2008-04-11 21:56:12.409 102 18245.90 62.64 52537.59 88888.00 2008-04-11 21:56:12.909 102 18246.02 62.65 52537.69 88888.00 2008-04-11 21:56:13.409 102 18246.13 62.66 52537.70 88888.00 2008-04-11 21:56:13.909 102 18246.09 62.69 52537.71 88888.00 2008-04-11 21:56:14.409 102 18245.93 62.54 52537.58 88888.00 2008-04-11 21:56:14.909 102 18245.99 62.47 52537.53 88888.00 2008-04-11 21:56:15.409 102 18245.83 62.45 52537.52 88888.00 2008-04-11 21:56:15.909 102 18245.81 62.63 52537.63 88888.00 2008-04-11 21:56:16.409 102 18245.82 62.56 52537.58 88888.00 2008-04-11 21:56:16.909 102 18245.93 62.49 52537.67 88888.00 2008-04-11 21:56:17.409 102 18245.96 62.61 52537.75 88888.00 2008-04-11 21:56:17.909 102 18245.95 62.66 52537.70 88888.00 2008-04-11 21:56:18.409 102 18245.81 62.73 52537.63 88888.00 2008-04-11 21:56:18.909 102 18245.91 62.75 52537.59 88888.00 2008-04-11 21:56:19.409 102 18245.90 62.76 52537.56 88888.00 2008-04-11 21:56:19.909 102 18245.95 62.77 52537.70 88888.00 2008-04-11 21:56:20.409 102 18246.11 62.79 52537.69 88888.00 2008-04-11 21:56:20.909 102 18246.01 62.78 52537.70 88888.00 2008-04-11 21:56:21.409 102 18245.92 62.64 52537.78 88888.00 2008-04-11 21:56:21.909 102 18245.83 62.84 52537.81 88888.00 2008-04-11 21:56:22.409 102 18245.89 62.86 52537.83 88888.00 2008-04-11 21:56:22.909 102 18245.99 62.77 52537.88 88888.00 2008-04-11 21:56:23.409 102 18246.04 62.69 52537.81 88888.00 2008-04-11 21:56:23.909 102 18246.02 62.50 52537.82 88888.00 2008-04-11 21:56:24.409 102 18245.91 62.46 52537.75 88888.00 2008-04-11 21:56:24.909 102 18245.96 62.56 52537.81 88888.00 2008-04-11 21:56:25.409 102 18245.98 62.77 52537.86 88888.00 2008-04-11 21:56:25.909 102 18246.01 62.80 52537.90 88888.00 2008-04-11 21:56:26.409 102 18246.05 62.68 52537.90 88888.00 2008-04-11 21:56:26.909 102 18246.11 62.64 52537.80 88888.00 2008-04-11 21:56:27.409 102 18246.15 62.88 52537.83 88888.00 2008-04-11 21:56:27.909 102 18246.01 63.08 52537.70 88888.00 2008-04-11 21:56:28.409 102 18245.95 63.15 52537.69 88888.00 2008-04-11 21:56:28.909 102 18246.14 63.24 52537.71 88888.00 2008-04-11 21:56:29.409 102 18246.09 63.17 52537.84 88888.00 2008-04-11 21:56:29.909 102 18246.07 63.11 52537.80 88888.00 2008-04-11 21:56:30.409 102 18246.06 63.09 52537.85 88888.00 2008-04-11 21:56:30.909 102 18246.07 63.02 52537.92 88888.00 2008-04-11 21:56:31.409 102 18246.03 63.03 52537.98 88888.00 2008-04-11 21:56:31.909 102 18245.99 63.08 52537.92 88888.00 2008-04-11 21:56:32.409 102 18246.04 63.09 52537.93 88888.00 2008-04-11 21:56:32.909 102 18246.09 63.15 52537.95 88888.00 2008-04-11 21:56:33.409 102 18245.94 63.19 52537.83 88888.00 2008-04-11 21:56:33.909 102 18246.00 63.23 52537.82 88888.00 2008-04-11 21:56:34.409 102 18246.05 63.29 52537.85 88888.00 2008-04-11 21:56:34.909 102 18245.95 63.24 52537.90 88888.00 2008-04-11 21:56:35.409 102 18245.92 63.21 52537.93 88888.00 2008-04-11 21:56:35.909 102 18245.95 63.18 52537.80 88888.00 2008-04-11 21:56:36.409 102 18246.04 63.11 52537.86 88888.00 2008-04-11 21:56:36.909 102 18245.96 62.97 52537.93 88888.00 2008-04-11 21:56:37.409 102 18246.09 63.02 52537.79 88888.00 2008-04-11 21:56:37.909 102 18246.05 63.10 52537.76 88888.00 2008-04-11 21:56:38.409 102 18246.04 63.06 52537.93 88888.00 2008-04-11 21:56:38.909 102 18246.05 62.98 52537.98 88888.00 2008-04-11 21:56:39.409 102 18246.06 63.09 52537.92 88888.00 2008-04-11 21:56:39.909 102 18246.10 63.19 52537.83 88888.00 2008-04-11 21:56:40.409 102 18246.05 63.22 52537.84 88888.00 2008-04-11 21:56:40.909 102 18245.88 63.24 52537.91 88888.00 2008-04-11 21:56:41.409 102 18245.93 63.31 52537.92 88888.00 2008-04-11 21:56:41.909 102 18246.05 63.31 52537.86 88888.00 2008-04-11 21:56:42.409 102 18246.00 63.33 52537.84 88888.00 2008-04-11 21:56:42.909 102 18245.96 63.22 52537.87 88888.00 2008-04-11 21:56:43.409 102 18245.92 63.19 52537.80 88888.00 2008-04-11 21:56:43.909 102 18245.92 63.12 52537.84 88888.00 2008-04-11 21:56:44.409 102 18245.87 63.14 52537.94 88888.00 2008-04-11 21:56:44.909 102 18245.87 63.19 52537.95 88888.00 2008-04-11 21:56:45.409 102 18245.95 63.25 52537.91 88888.00 2008-04-11 21:56:45.909 102 18245.87 63.29 52537.75 88888.00 2008-04-11 21:56:46.409 102 18245.70 63.28 52537.70 88888.00 2008-04-11 21:56:46.909 102 18245.69 63.24 52537.71 88888.00 2008-04-11 21:56:47.409 102 18245.93 63.20 52537.74 88888.00 2008-04-11 21:56:47.909 102 18245.92 63.17 52537.84 88888.00 2008-04-11 21:56:48.406 102 18245.83 63.23 52537.86 88888.00 2008-04-11 21:56:48.906 102 18245.79 63.28 52537.87 88888.00 2008-04-11 21:56:49.406 102 18245.82 63.25 52537.90 88888.00 2008-04-11 21:56:49.906 102 18245.81 63.25 52537.98 88888.00 2008-04-11 21:56:50.406 102 18245.85 63.19 52538.04 88888.00 2008-04-11 21:56:50.906 102 18245.80 63.19 52538.09 88888.00 2008-04-11 21:56:51.406 102 18245.82 63.19 52538.11 88888.00 2008-04-11 21:56:51.906 102 18245.79 63.25 52538.03 88888.00 2008-04-11 21:56:52.406 102 18245.76 63.26 52538.03 88888.00 2008-04-11 21:56:52.906 102 18245.83 63.28 52537.98 88888.00 2008-04-11 21:56:53.406 102 18245.90 63.19 52538.07 88888.00 2008-04-11 21:56:53.906 102 18245.84 63.20 52537.98 88888.00 2008-04-11 21:56:54.406 102 18245.79 63.17 52538.08 88888.00 2008-04-11 21:56:54.906 102 18245.90 63.13 52538.18 88888.00 2008-04-11 21:56:55.406 102 18245.87 63.15 52538.16 88888.00 2008-04-11 21:56:55.906 102 18245.82 63.14 52538.10 88888.00 2008-04-11 21:56:56.406 102 18245.85 63.09 52538.07 88888.00 2008-04-11 21:56:56.906 102 18245.91 63.06 52538.09 88888.00 2008-04-11 21:56:57.406 102 18245.87 63.16 52537.96 88888.00 2008-04-11 21:56:57.906 102 18245.77 63.24 52538.11 88888.00 2008-04-11 21:56:58.406 102 18245.67 63.25 52538.17 88888.00 2008-04-11 21:56:58.906 102 18245.59 63.29 52538.21 88888.00 2008-04-11 21:56:59.406 102 18245.65 63.23 52538.17 88888.00 2008-04-11 21:56:59.906 102 18245.67 63.21 52538.07 88888.00 2008-04-11 21:57:00.406 102 18245.66 63.18 52538.05 88888.00 2008-04-11 21:57:00.906 102 18245.60 63.22 52538.05 88888.00 2008-04-11 21:57:01.406 102 18245.45 63.30 52538.03 88888.00 2008-04-11 21:57:01.906 102 18245.41 63.36 52538.07 88888.00 2008-04-11 21:57:02.406 102 18245.49 63.45 52538.16 88888.00 2008-04-11 21:57:02.906 102 18245.35 63.33 52538.19 88888.00 2008-04-11 21:57:03.406 102 18245.24 63.28 52538.23 88888.00 2008-04-11 21:57:03.906 102 18245.27 63.32 52538.26 88888.00 2008-04-11 21:57:04.406 102 18245.37 63.42 52538.21 88888.00 2008-04-11 21:57:04.906 102 18245.48 63.38 52538.23 88888.00 2008-04-11 21:57:05.406 102 18245.38 63.31 52538.15 88888.00 2008-04-11 21:57:05.906 102 18245.26 63.32 52538.09 88888.00 2008-04-11 21:57:06.406 102 18245.17 63.29 52538.08 88888.00 2008-04-11 21:57:06.906 102 18245.24 63.29 52537.99 88888.00 2008-04-11 21:57:07.406 102 18245.34 63.14 52538.09 88888.00 2008-04-11 21:57:07.906 102 18245.39 62.96 52538.26 88888.00 2008-04-11 21:57:08.406 102 18245.16 62.98 52538.25 88888.00 2008-04-11 21:57:08.906 102 18245.15 63.01 52538.28 88888.00 2008-04-11 21:57:09.406 102 18245.24 63.13 52538.17 88888.00 2008-04-11 21:57:09.906 102 18245.41 63.18 52538.16 88888.00 2008-04-11 21:57:10.406 102 18245.57 63.17 52538.28 88888.00 2008-04-11 21:57:10.906 102 18245.49 62.96 52538.32 88888.00 2008-04-11 21:57:11.406 102 18245.38 62.80 52538.31 88888.00 2008-04-11 21:57:11.906 102 18245.35 62.70 52538.27 88888.00 2008-04-11 21:57:12.406 102 18245.36 62.78 52538.27 88888.00 2008-04-11 21:57:12.906 102 18245.38 62.85 52538.39 88888.00 2008-04-11 21:57:13.406 102 18245.33 62.85 52538.29 88888.00 2008-04-11 21:57:13.906 102 18245.25 62.86 52538.31 88888.00 2008-04-11 21:57:14.406 102 18245.20 63.02 52538.26 88888.00 2008-04-11 21:57:14.906 102 18245.26 63.11 52538.25 88888.00 2008-04-11 21:57:15.406 102 18245.23 63.08 52538.25 88888.00 2008-04-11 21:57:15.906 102 18245.26 63.05 52538.27 88888.00 2008-04-11 21:57:16.406 102 18245.30 63.07 52538.25 88888.00 2008-04-11 21:57:16.906 102 18245.23 63.02 52538.17 88888.00 2008-04-11 21:57:17.406 102 18245.26 63.05 52538.26 88888.00 2008-04-11 21:57:17.906 102 18245.29 63.03 52538.32 88888.00 2008-04-11 21:57:18.406 102 18245.29 63.03 52538.25 88888.00 2008-04-11 21:57:18.906 102 18245.34 63.03 52538.27 88888.00 2008-04-11 21:57:19.406 102 18245.37 63.10 52538.30 88888.00 2008-04-11 21:57:19.906 102 18245.30 63.17 52538.22 88888.00 2008-04-11 21:57:20.406 102 18245.30 63.16 52538.21 88888.00 2008-04-11 21:57:20.906 102 18245.16 63.03 52538.26 88888.00 2008-04-11 21:57:21.406 102 18245.16 62.98 52538.33 88888.00 2008-04-11 21:57:21.906 102 18245.27 62.95 52538.23 88888.00 2008-04-11 21:57:22.406 102 18245.29 62.90 52538.31 88888.00 2008-04-11 21:57:22.906 102 18245.25 62.97 52538.29 88888.00 2008-04-11 21:57:23.406 102 18245.25 63.00 52538.22 88888.00 2008-04-11 21:57:23.906 102 18245.20 63.04 52538.18 88888.00 2008-04-11 21:57:24.406 102 18245.19 62.98 52538.15 88888.00 2008-04-11 21:57:24.906 102 18245.19 63.03 52538.09 88888.00 2008-04-11 21:57:25.406 102 18245.24 62.84 52538.13 88888.00 2008-04-11 21:57:25.906 102 18245.19 62.80 52538.14 88888.00 2008-04-11 21:57:26.406 102 18245.14 62.81 52538.08 88888.00 2008-04-11 21:57:26.906 102 18245.12 62.81 52538.04 88888.00 2008-04-11 21:57:27.406 102 18245.11 62.86 52538.03 88888.00 2008-04-11 21:57:27.906 102 18245.12 62.87 52538.04 88888.00 2008-04-11 21:57:28.406 102 18245.22 62.86 52538.16 88888.00 2008-04-11 21:57:28.906 102 18245.18 62.84 52538.29 88888.00 2008-04-11 21:57:29.406 102 18245.14 62.81 52538.33 88888.00 2008-04-11 21:57:29.906 102 18244.98 62.79 52538.25 88888.00 2008-04-11 21:57:30.406 102 18245.12 62.86 52538.03 88888.00 2008-04-11 21:57:30.906 102 18245.08 63.03 52537.99 88888.00 2008-04-11 21:57:31.406 102 18245.05 63.03 52538.04 88888.00 2008-04-11 21:57:31.906 102 18244.96 62.98 52538.11 88888.00 2008-04-11 21:57:32.406 102 18245.05 62.82 52538.14 88888.00 2008-04-11 21:57:32.906 102 18244.92 62.80 52538.15 88888.00 2008-04-11 21:57:33.406 102 18245.03 62.80 52538.18 88888.00 2008-04-11 21:57:33.906 102 18245.03 62.78 52538.11 88888.00 2008-04-11 21:57:34.406 102 18244.97 62.84 52538.00 88888.00 2008-04-11 21:57:34.906 102 18244.89 62.87 52537.97 88888.00 2008-04-11 21:57:35.406 102 18245.01 63.05 52537.98 88888.00 2008-04-11 21:57:35.906 102 18244.95 63.08 52537.94 88888.00 2008-04-11 21:57:36.406 102 18245.00 63.06 52537.93 88888.00 2008-04-11 21:57:36.906 102 18245.02 63.07 52537.87 88888.00 2008-04-11 21:57:37.406 102 18244.96 63.13 52537.91 88888.00 2008-04-11 21:57:37.906 102 18244.97 63.06 52537.95 88888.00 2008-04-11 21:57:38.406 102 18244.98 63.09 52537.98 88888.00 2008-04-11 21:57:38.906 102 18244.95 63.15 52537.98 88888.00 2008-04-11 21:57:39.406 102 18244.92 63.16 52537.96 88888.00 2008-04-11 21:57:39.906 102 18244.92 63.12 52537.83 88888.00 2008-04-11 21:57:40.406 102 18244.97 63.11 52537.91 88888.00 2008-04-11 21:57:40.906 102 18245.03 63.13 52537.90 88888.00 2008-04-11 21:57:41.406 102 18244.94 63.15 52537.91 88888.00 2008-04-11 21:57:41.906 102 18244.96 63.14 52537.86 88888.00 2008-04-11 21:57:42.406 102 18244.93 63.10 52537.91 88888.00 2008-04-11 21:57:42.906 102 18244.87 62.89 52538.02 88888.00 2008-04-11 21:57:43.406 102 18244.98 62.76 52538.09 88888.00 2008-04-11 21:57:43.906 102 18244.74 62.72 52538.10 88888.00 2008-04-11 21:57:44.406 102 18244.90 62.63 52538.10 88888.00 2008-04-11 21:57:44.906 102 18245.04 62.62 52538.02 88888.00 2008-04-11 21:57:45.406 102 18244.96 62.74 52538.10 88888.00 2008-04-11 21:57:45.906 102 18245.03 62.89 52538.22 88888.00 2008-04-11 21:57:46.406 102 18244.98 62.96 52538.14 88888.00 2008-04-11 21:57:46.906 102 18244.90 62.96 52538.11 88888.00 2008-04-11 21:57:47.406 102 18244.85 62.90 52538.07 88888.00 2008-04-11 21:57:47.906 102 18244.81 62.70 52538.09 88888.00 2008-04-11 21:57:48.406 102 18244.94 62.78 52538.03 88888.00 2008-04-11 21:57:48.906 102 18244.92 62.98 52537.95 88888.00 2008-04-11 21:57:49.406 102 18244.94 63.04 52537.97 88888.00 2008-04-11 21:57:49.906 102 18244.96 62.85 52538.00 88888.00 2008-04-11 21:57:50.406 102 18244.91 62.61 52537.98 88888.00 2008-04-11 21:57:50.906 102 18244.81 62.65 52537.93 88888.00 2008-04-11 21:57:51.406 102 18244.90 62.82 52538.03 88888.00 2008-04-11 21:57:51.906 102 18244.93 62.95 52538.03 88888.00 2008-04-11 21:57:52.406 102 18244.90 62.90 52537.95 88888.00 2008-04-11 21:57:52.906 102 18244.92 62.98 52538.00 88888.00 2008-04-11 21:57:53.406 102 18244.93 62.94 52538.06 88888.00 2008-04-11 21:57:53.906 102 18244.98 62.98 52538.05 88888.00 2008-04-11 21:57:54.406 102 18244.84 62.99 52537.95 88888.00 2008-04-11 21:57:54.906 102 18244.84 63.01 52537.91 88888.00 2008-04-11 21:57:55.406 102 18244.93 62.94 52537.99 88888.00 2008-04-11 21:57:55.906 102 18244.97 62.98 52538.00 88888.00 2008-04-11 21:57:56.406 102 18244.93 63.01 52538.04 88888.00 2008-04-11 21:57:56.906 102 18244.87 62.95 52538.08 88888.00 2008-04-11 21:57:57.406 102 18244.90 62.95 52538.03 88888.00 2008-04-11 21:57:57.906 102 18244.85 62.97 52538.07 88888.00 2008-04-11 21:57:58.406 102 18244.78 62.99 52538.15 88888.00 2008-04-11 21:57:58.906 102 18244.79 62.99 52538.19 88888.00 2008-04-11 21:57:59.406 102 18244.72 63.02 52538.22 88888.00 2008-04-11 21:57:59.906 102 18244.79 63.08 52538.11 88888.00 2008-04-11 21:58:00.406 102 18244.78 63.04 52538.02 88888.00 2008-04-11 21:58:00.906 102 18244.78 62.96 52538.08 88888.00 2008-04-11 21:58:01.406 102 18244.83 62.87 52538.18 88888.00 2008-04-11 21:58:01.906 102 18244.82 62.86 52538.08 88888.00 2008-04-11 21:58:02.406 102 18244.76 62.86 52537.98 88888.00 2008-04-11 21:58:02.906 102 18244.54 62.86 52537.96 88888.00 2008-04-11 21:58:03.406 102 18244.53 62.84 52538.00 88888.00 2008-04-11 21:58:03.906 102 18244.51 62.80 52537.94 88888.00 2008-04-11 21:58:04.406 102 18244.58 62.81 52537.95 88888.00 2008-04-11 21:58:04.906 102 18244.59 62.82 52537.91 88888.00 2008-04-11 21:58:05.406 102 18244.64 62.79 52537.86 88888.00 2008-04-11 21:58:05.906 102 18244.63 62.83 52537.79 88888.00 2008-04-11 21:58:06.406 102 18244.52 62.77 52537.83 88888.00 2008-04-11 21:58:06.906 102 18244.37 62.73 52537.87 88888.00 2008-04-11 21:58:07.406 102 18244.47 62.67 52537.74 88888.00 2008-04-11 21:58:07.906 102 18244.44 62.67 52537.68 88888.00 2008-04-11 21:58:08.406 102 18244.35 62.69 52537.75 88888.00 2008-04-11 21:58:08.906 102 18244.19 62.71 52537.80 88888.00 2008-04-11 21:58:09.406 102 18244.19 62.84 52537.82 88888.00 2008-04-11 21:58:09.906 102 18244.37 62.84 52537.92 88888.00 2008-04-11 21:58:10.406 102 18244.40 62.74 52537.90 88888.00 2008-04-11 21:58:10.906 102 18244.38 62.58 52537.94 88888.00 2008-04-11 21:58:11.406 102 18244.39 62.59 52537.98 88888.00 2008-04-11 21:58:11.906 102 18244.40 62.72 52537.98 88888.00 2008-04-11 21:58:12.406 102 18244.25 62.71 52537.92 88888.00 2008-04-11 21:58:12.906 102 18244.41 62.66 52537.90 88888.00 2008-04-11 21:58:13.406 102 18244.52 62.67 52537.84 88888.00 2008-04-11 21:58:13.906 102 18244.54 62.67 52537.79 88888.00 2008-04-11 21:58:14.406 102 18244.46 62.61 52537.73 88888.00 2008-04-11 21:58:14.906 102 18244.47 62.49 52537.69 88888.00 2008-04-11 21:58:15.406 102 18244.25 62.44 52537.59 88888.00 2008-04-11 21:58:15.906 102 18244.39 62.39 52537.49 88888.00 2008-04-11 21:58:16.406 102 18244.49 62.38 52537.53 88888.00 2008-04-11 21:58:16.906 102 18244.49 62.39 52537.68 88888.00 2008-04-11 21:58:17.406 102 18244.35 62.39 52537.65 88888.00 2008-04-11 21:58:17.906 102 18244.25 62.40 52537.71 88888.00 2008-04-11 21:58:18.406 102 18244.26 62.42 52537.67 88888.00 2008-04-11 21:58:18.906 102 18244.36 62.42 52537.57 88888.00 2008-04-11 21:58:19.406 102 18244.38 62.39 52537.62 88888.00 2008-04-11 21:58:19.906 102 18244.35 62.37 52537.61 88888.00 2008-04-11 21:58:20.406 102 18244.39 62.34 52537.57 88888.00 2008-04-11 21:58:20.906 102 18244.33 62.28 52537.73 88888.00 2008-04-11 21:58:21.406 102 18244.37 62.33 52537.74 88888.00 2008-04-11 21:58:21.906 102 18244.40 62.31 52537.68 88888.00 2008-04-11 21:58:22.406 102 18244.28 62.25 52537.73 88888.00 2008-04-11 21:58:22.906 102 18244.21 62.11 52537.76 88888.00 2008-04-11 21:58:23.406 102 18244.31 62.12 52537.64 88888.00 2008-04-11 21:58:23.906 102 18244.30 62.07 52537.61 88888.00 2008-04-11 21:58:24.406 102 18244.16 62.05 52537.72 88888.00 2008-04-11 21:58:24.906 102 18244.05 62.10 52537.67 88888.00 2008-04-11 21:58:25.406 102 18244.05 62.20 52537.61 88888.00 2008-04-11 21:58:25.906 102 18244.21 62.31 52537.60 88888.00 2008-04-11 21:58:26.406 102 18244.17 62.31 52537.63 88888.00 2008-04-11 21:58:26.906 102 18244.20 62.13 52537.73 88888.00 2008-04-11 21:58:27.406 102 18244.28 62.17 52537.81 88888.00 2008-04-11 21:58:27.906 102 18244.32 62.19 52537.75 88888.00 2008-04-11 21:58:28.406 102 18244.28 62.26 52537.76 88888.00 2008-04-11 21:58:28.906 102 18244.32 62.34 52537.80 88888.00 2008-04-11 21:58:29.406 102 18244.22 62.28 52537.86 88888.00 2008-04-11 21:58:29.906 102 18244.21 62.25 52537.91 88888.00 2008-04-11 21:58:30.406 102 18244.16 62.31 52537.90 88888.00 2008-04-11 21:58:30.906 102 18244.26 62.47 52537.82 88888.00 2008-04-11 21:58:31.406 102 18244.36 62.37 52537.81 88888.00 2008-04-11 21:58:31.906 102 18244.47 62.37 52537.97 88888.00 2008-04-11 21:58:32.406 102 18244.42 62.56 52538.03 88888.00 2008-04-11 21:58:32.906 102 18244.28 62.68 52537.97 88888.00 2008-04-11 21:58:33.406 102 18244.38 62.65 52537.91 88888.00 2008-04-11 21:58:33.906 102 18244.39 62.58 52537.88 88888.00 2008-04-11 21:58:34.406 102 18244.27 62.57 52537.88 88888.00 2008-04-11 21:58:34.906 102 18244.37 62.50 52537.86 88888.00 2008-04-11 21:58:35.406 102 18244.36 62.49 52537.94 88888.00 2008-04-11 21:58:35.906 102 18244.37 62.61 52537.97 88888.00 2008-04-11 21:58:36.406 102 18244.37 62.56 52537.98 88888.00 2008-04-11 21:58:36.906 102 18244.37 62.50 52537.99 88888.00 2008-04-11 21:58:37.406 102 18244.32 62.53 52537.97 88888.00 2008-04-11 21:58:37.906 102 18244.40 62.55 52537.93 88888.00 2008-04-11 21:58:38.406 102 18244.32 62.58 52537.85 88888.00 2008-04-11 21:58:38.906 102 18244.37 62.53 52537.74 88888.00 2008-04-11 21:58:39.406 102 18244.41 62.50 52537.78 88888.00 2008-04-11 21:58:39.906 102 18244.40 62.58 52537.81 88888.00 2008-04-11 21:58:40.406 102 18244.44 62.61 52537.88 88888.00 2008-04-11 21:58:40.906 102 18244.46 62.49 52537.97 88888.00 2008-04-11 21:58:41.406 102 18244.40 62.48 52537.95 88888.00 2008-04-11 21:58:41.906 102 18244.32 62.48 52537.94 88888.00 2008-04-11 21:58:42.406 102 18244.31 62.49 52537.88 88888.00 2008-04-11 21:58:42.906 102 18244.27 62.49 52537.87 88888.00 2008-04-11 21:58:43.406 102 18244.25 62.45 52537.78 88888.00 2008-04-11 21:58:43.906 102 18244.25 62.45 52537.71 88888.00 2008-04-11 21:58:44.406 102 18244.16 62.46 52537.74 88888.00 2008-04-11 21:58:44.906 102 18244.09 62.48 52537.85 88888.00 2008-04-11 21:58:45.406 102 18244.02 62.56 52537.87 88888.00 2008-04-11 21:58:45.906 102 18243.93 62.55 52537.86 88888.00 2008-04-11 21:58:46.406 102 18244.09 62.48 52537.72 88888.00 2008-04-11 21:58:46.906 102 18244.10 62.50 52537.71 88888.00 2008-04-11 21:58:47.406 102 18243.98 62.52 52537.75 88888.00 2008-04-11 21:58:47.906 102 18244.02 62.52 52537.74 88888.00 2008-04-11 21:58:48.406 102 18244.04 62.45 52537.86 88888.00 2008-04-11 21:58:48.906 102 18244.02 62.37 52537.90 88888.00 2008-04-11 21:58:49.406 102 18244.03 62.34 52537.94 88888.00 2008-04-11 21:58:49.906 102 18244.02 62.49 52537.83 88888.00 2008-04-11 21:58:50.406 102 18244.03 62.55 52537.68 88888.00 2008-04-11 21:58:50.906 102 18244.04 62.55 52537.74 88888.00 2008-04-11 21:58:51.406 102 18244.05 62.48 52537.76 88888.00 2008-04-11 21:58:51.906 102 18244.10 62.50 52537.84 88888.00 2008-04-11 21:58:52.406 102 18244.20 62.56 52537.79 88888.00 2008-04-11 21:58:52.906 102 18244.19 62.59 52537.87 88888.00 2008-04-11 21:58:53.406 102 18244.27 62.56 52537.81 88888.00 2008-04-11 21:58:53.906 102 18244.33 62.49 52537.72 88888.00 2008-04-11 21:58:54.406 102 18244.29 62.45 52537.78 88888.00 2008-04-11 21:58:54.906 102 18244.33 62.49 52537.82 88888.00 2008-04-11 21:58:55.406 102 18244.50 62.46 52537.80 88888.00 2008-04-11 21:58:55.906 102 18244.37 62.42 52537.79 88888.00 2008-04-11 21:58:56.406 102 18244.36 62.48 52537.83 88888.00 2008-04-11 21:58:56.906 102 18244.42 62.58 52537.84 88888.00 2008-04-11 21:58:57.406 102 18244.43 62.63 52537.83 88888.00 2008-04-11 21:58:57.906 102 18244.38 62.64 52537.78 88888.00 2008-04-11 21:58:58.406 102 18244.48 62.53 52537.73 88888.00 2008-04-11 21:58:58.906 102 18244.65 62.38 52537.75 88888.00 2008-04-11 21:58:59.406 102 18244.63 62.33 52537.87 88888.00 2008-04-11 21:58:59.906 102 18244.68 62.45 52537.84 88888.00 2008-04-11 21:59:00.406 102 18244.63 62.49 52537.82 88888.00 2008-04-11 21:59:00.906 102 18244.61 62.47 52537.78 88888.00 2008-04-11 21:59:01.406 102 18244.53 62.50 52537.76 88888.00 2008-04-11 21:59:01.906 102 18244.53 62.50 52537.69 88888.00 2008-04-11 21:59:02.406 102 18244.44 62.62 52537.83 88888.00 2008-04-11 21:59:02.906 102 18244.54 62.67 52537.86 88888.00 2008-04-11 21:59:03.406 102 18244.65 62.56 52537.69 88888.00 2008-04-11 21:59:03.906 102 18244.59 62.57 52537.74 88888.00 2008-04-11 21:59:04.406 102 18244.62 62.57 52537.79 88888.00 2008-04-11 21:59:04.906 102 18244.68 62.59 52537.70 88888.00 2008-04-11 21:59:05.406 102 18244.65 62.62 52537.67 88888.00 2008-04-11 21:59:05.906 102 18244.54 62.64 52537.57 88888.00 2008-04-11 21:59:06.406 102 18244.37 62.68 52537.65 88888.00 2008-04-11 21:59:06.906 102 18244.43 62.61 52537.76 88888.00 2008-04-11 21:59:07.406 102 18244.62 62.65 52537.76 88888.00 2008-04-11 21:59:07.906 102 18244.70 62.71 52537.76 88888.00 2008-04-11 21:59:08.406 102 18244.59 62.72 52537.71 88888.00 2008-04-11 21:59:08.906 102 18244.60 62.72 52537.69 88888.00 2008-04-11 21:59:09.406 102 18244.70 62.72 52537.74 88888.00 2008-04-11 21:59:09.906 102 18244.76 62.72 52537.80 88888.00 2008-04-11 21:59:10.406 102 18244.35 62.78 52537.79 88888.00 2008-04-11 21:59:10.906 102 18244.43 62.84 52537.76 88888.00 2008-04-11 21:59:11.406 102 18244.73 62.89 52537.81 88888.00 2008-04-11 21:59:11.906 102 18244.71 62.82 52537.73 88888.00 2008-04-11 21:59:12.406 102 18244.82 62.67 52537.67 88888.00 2008-04-11 21:59:12.906 102 18244.91 62.75 52537.70 88888.00 2008-04-11 21:59:13.406 102 18244.84 62.70 52537.72 88888.00 2008-04-11 21:59:13.906 102 18244.84 62.63 52537.78 88888.00 2008-04-11 21:59:14.406 102 18244.97 62.63 52537.71 88888.00 2008-04-11 21:59:14.906 102 18245.05 62.69 52537.62 88888.00 2008-04-11 21:59:15.406 102 18245.07 62.67 52537.73 88888.00 2008-04-11 21:59:15.906 102 18245.05 62.70 52537.78 88888.00 2008-04-11 21:59:16.406 102 18245.06 62.85 52537.72 88888.00 2008-04-11 21:59:16.906 102 18245.16 62.75 52537.72 88888.00 2008-04-11 21:59:17.406 102 18245.23 62.75 52537.84 88888.00 2008-04-11 21:59:17.906 102 18245.25 62.67 52537.81 88888.00 2008-04-11 21:59:18.406 102 18245.27 62.64 52537.81 88888.00 2008-04-11 21:59:18.906 102 18245.19 62.83 52537.81 88888.00 2008-04-11 21:59:19.406 102 18245.19 62.91 52537.78 88888.00 2008-04-11 21:59:19.906 102 18245.23 62.85 52537.76 88888.00 2008-04-11 21:59:20.406 102 18245.20 62.92 52537.65 88888.00 2008-04-11 21:59:20.906 102 18245.17 62.95 52537.72 88888.00 2008-04-11 21:59:21.406 102 18245.11 62.86 52537.71 88888.00 2008-04-11 21:59:21.906 102 18245.11 62.87 52537.68 88888.00 2008-04-11 21:59:22.406 102 18245.11 62.84 52537.74 88888.00 2008-04-11 21:59:22.906 102 18245.30 62.79 52537.74 88888.00 2008-04-11 21:59:23.406 102 18245.44 62.82 52537.83 88888.00 2008-04-11 21:59:23.906 102 18245.29 62.87 52537.83 88888.00 2008-04-11 21:59:24.406 102 18245.15 62.95 52537.76 88888.00 2008-04-11 21:59:24.906 102 18245.14 63.04 52537.70 88888.00 2008-04-11 21:59:25.406 102 18245.24 63.02 52537.80 88888.00 2008-04-11 21:59:25.906 102 18245.15 63.04 52537.82 88888.00 2008-04-11 21:59:26.406 102 18245.24 63.11 52537.84 88888.00 2008-04-11 21:59:26.906 102 18245.34 63.16 52537.71 88888.00 2008-04-11 21:59:27.406 102 18245.20 63.16 52537.72 88888.00 2008-04-11 21:59:27.906 102 18245.30 63.18 52537.72 88888.00 2008-04-11 21:59:28.406 102 18245.34 63.17 52537.81 88888.00 2008-04-11 21:59:28.906 102 18245.41 63.16 52537.83 88888.00 2008-04-11 21:59:29.406 102 18245.38 63.08 52537.72 88888.00 2008-04-11 21:59:29.906 102 18245.17 63.00 52537.72 88888.00 2008-04-11 21:59:30.406 102 18245.07 63.11 52537.76 88888.00 2008-04-11 21:59:30.906 102 18245.08 63.13 52537.79 88888.00 2008-04-11 21:59:31.406 102 18245.30 63.04 52537.85 88888.00 2008-04-11 21:59:31.906 102 18245.51 63.00 52537.85 88888.00 2008-04-11 21:59:32.406 102 18245.44 63.12 52537.87 88888.00 2008-04-11 21:59:32.906 102 18245.42 63.15 52537.91 88888.00 2008-04-11 21:59:33.406 102 18245.47 63.17 52537.84 88888.00 2008-04-11 21:59:33.906 102 18245.40 63.21 52537.70 88888.00 2008-04-11 21:59:34.406 102 18245.40 63.14 52537.73 88888.00 2008-04-11 21:59:34.906 102 18245.40 63.16 52537.81 88888.00 2008-04-11 21:59:35.406 102 18245.35 63.15 52537.81 88888.00 2008-04-11 21:59:35.906 102 18245.37 63.06 52537.78 88888.00 2008-04-11 21:59:36.406 102 18245.16 62.95 52537.72 88888.00 2008-04-11 21:59:36.906 102 18244.93 63.08 52537.72 88888.00 2008-04-11 21:59:37.406 102 18245.02 63.17 52537.81 88888.00 2008-04-11 21:59:37.906 102 18245.17 63.17 52537.88 88888.00 2008-04-11 21:59:38.406 102 18245.23 63.14 52537.94 88888.00 2008-04-11 21:59:38.906 102 18245.37 63.15 52537.86 88888.00 2008-04-11 21:59:39.406 102 18245.41 63.18 52537.86 88888.00 2008-04-11 21:59:39.906 102 18245.55 63.11 52537.84 88888.00 2008-04-11 21:59:40.406 102 18245.40 63.11 52537.87 88888.00 2008-04-11 21:59:40.906 102 18245.42 63.22 52537.96 88888.00 2008-04-11 21:59:41.406 102 18245.51 63.20 52537.92 88888.00 2008-04-11 21:59:41.906 102 18245.55 63.18 52537.80 88888.00 2008-04-11 21:59:42.406 102 18245.54 63.15 52537.88 88888.00 2008-04-11 21:59:42.906 102 18245.39 63.10 52537.92 88888.00 2008-04-11 21:59:43.406 102 18245.44 63.13 52537.88 88888.00 2008-04-11 21:59:43.906 102 18245.52 63.08 52537.87 88888.00 2008-04-11 21:59:44.406 102 18245.48 63.10 52537.87 88888.00 2008-04-11 21:59:44.906 102 18245.36 63.18 52537.80 88888.00 2008-04-11 21:59:45.406 102 18245.42 63.17 52537.73 88888.00 2008-04-11 21:59:45.906 102 18245.55 63.21 52537.74 88888.00 2008-04-11 21:59:46.406 102 18245.52 63.18 52537.74 88888.00 2008-04-11 21:59:46.906 102 18245.50 63.14 52537.70 88888.00 2008-04-11 21:59:47.406 102 18245.52 63.29 52537.73 88888.00 2008-04-11 21:59:47.906 102 18245.50 63.20 52537.80 88888.00 2008-04-11 21:59:48.406 102 18245.48 63.08 52537.81 88888.00 2008-04-11 21:59:48.906 102 18245.55 62.89 52537.83 88888.00 2008-04-11 21:59:49.406 102 18245.61 62.81 52537.84 88888.00 2008-04-11 21:59:49.906 102 18245.52 62.95 52537.86 88888.00 2008-04-11 21:59:50.406 102 18245.41 63.05 52537.75 88888.00 2008-04-11 21:59:50.906 102 18245.40 63.14 52537.72 88888.00 2008-04-11 21:59:51.406 102 18245.51 63.13 52537.65 88888.00 2008-04-11 21:59:51.906 102 18245.42 63.17 52537.73 88888.00 2008-04-11 21:59:52.406 102 18245.34 63.09 52537.80 88888.00 2008-04-11 21:59:52.906 102 18245.51 63.08 52537.90 88888.00 2008-04-11 21:59:53.406 102 18245.54 63.04 52537.88 88888.00 2008-04-11 21:59:53.906 102 18245.57 63.01 52537.85 88888.00 2008-04-11 21:59:54.406 102 18245.44 63.04 52537.87 88888.00 2008-04-11 21:59:54.906 102 18245.28 63.09 52537.84 88888.00 2008-04-11 21:59:55.406 102 18245.23 63.17 52537.92 88888.00 2008-04-11 21:59:55.906 102 18245.35 63.13 52537.98 88888.00 2008-04-11 21:59:56.406 102 18245.35 63.19 52537.90 88888.00 2008-04-11 21:59:56.906 102 18245.34 63.10 52537.90 88888.00 2008-04-11 21:59:57.406 102 18245.36 63.12 52537.90 88888.00 2008-04-11 21:59:57.906 102 18245.36 63.18 52537.86 88888.00 2008-04-11 21:59:58.406 102 18245.33 63.11 52537.92 88888.00 2008-04-11 21:59:58.906 102 18245.34 63.16 52537.93 88888.00 2008-04-11 21:59:59.406 102 18245.36 63.12 52537.97 88888.00 2008-04-11 21:59:59.906 102 18245.40 63.06 52537.93 88888.00 2008-04-11 22:00:00.406 102 18245.42 63.05 52537.95 88888.00 2008-04-11 22:00:00.906 102 18245.42 63.03 52537.95 88888.00 2008-04-11 22:00:01.406 102 18245.36 63.11 52537.81 88888.00 2008-04-11 22:00:01.906 102 18245.33 63.15 52537.90 88888.00 2008-04-11 22:00:02.406 102 18245.41 63.16 52537.95 88888.00 2008-04-11 22:00:02.906 102 18245.30 63.18 52537.84 88888.00 2008-04-11 22:00:03.406 102 18245.13 63.20 52537.86 88888.00 2008-04-11 22:00:03.906 102 18245.26 63.25 52537.91 88888.00 2008-04-11 22:00:04.406 102 18245.31 63.30 52537.98 88888.00 2008-04-11 22:00:04.906 102 18245.40 63.35 52538.08 88888.00 2008-04-11 22:00:05.406 102 18245.47 63.26 52538.11 88888.00 2008-04-11 22:00:05.906 102 18245.35 63.35 52537.99 88888.00 2008-04-11 22:00:06.406 102 18245.37 63.34 52538.00 88888.00 2008-04-11 22:00:06.906 102 18245.38 63.37 52538.05 88888.00 2008-04-11 22:00:07.406 102 18245.38 63.44 52538.02 88888.00 2008-04-11 22:00:07.906 102 18245.27 63.39 52538.03 88888.00 2008-04-11 22:00:08.406 102 18245.28 63.37 52537.98 88888.00 2008-04-11 22:00:08.906 102 18245.26 63.32 52537.96 88888.00 2008-04-11 22:00:09.406 102 18245.35 63.28 52538.00 88888.00 2008-04-11 22:00:09.906 102 18245.33 63.28 52538.03 88888.00 2008-04-11 22:00:10.406 102 18245.23 63.36 52537.96 88888.00 2008-04-11 22:00:10.906 102 18245.23 63.37 52537.99 88888.00 2008-04-11 22:00:11.406 102 18245.05 63.36 52538.05 88888.00 2008-04-11 22:00:11.906 102 18245.16 63.33 52537.98 88888.00 2008-04-11 22:00:12.406 102 18245.24 63.22 52537.98 88888.00 2008-04-11 22:00:12.906 102 18245.15 63.10 52538.02 88888.00 2008-04-11 22:00:13.406 102 18245.14 63.07 52538.03 88888.00 2008-04-11 22:00:13.906 102 18245.08 63.21 52538.04 88888.00 2008-04-11 22:00:14.406 102 18245.03 63.43 52538.03 88888.00 2008-04-11 22:00:14.906 102 18245.12 63.47 52538.09 88888.00 2008-04-11 22:00:15.406 102 18245.09 63.42 52538.02 88888.00 2008-04-11 22:00:15.906 102 18245.17 63.37 52538.08 88888.00 2008-04-11 22:00:16.406 102 18245.18 63.26 52537.99 88888.00 2008-04-11 22:00:16.906 102 18245.13 63.14 52537.97 88888.00 2008-04-11 22:00:17.406 102 18245.15 63.33 52537.95 88888.00 2008-04-11 22:00:17.906 102 18245.20 63.50 52537.95 88888.00 2008-04-11 22:00:18.406 102 18245.19 63.51 52537.93 88888.00 2008-04-11 22:00:18.906 102 18245.22 63.58 52537.95 88888.00 2008-04-11 22:00:19.406 102 18245.16 63.59 52537.98 88888.00 2008-04-11 22:00:19.906 102 18245.05 63.61 52538.05 88888.00 2008-04-11 22:00:20.406 102 18244.98 63.63 52538.10 88888.00 2008-04-11 22:00:20.906 102 18245.06 63.67 52538.05 88888.00 2008-04-11 22:00:21.406 102 18245.11 63.74 52537.95 88888.00 2008-04-11 22:00:21.906 102 18245.06 63.71 52537.90 88888.00 2008-04-11 22:00:22.406 102 18245.07 63.69 52537.98 88888.00 2008-04-11 22:00:22.906 102 18245.03 63.68 52538.08 88888.00 2008-04-11 22:00:23.406 102 18244.94 63.67 52538.16 88888.00 2008-04-11 22:00:23.906 102 18245.07 63.61 52538.20 88888.00 2008-04-11 22:00:24.406 102 18245.11 63.63 52538.20 88888.00 2008-04-11 22:00:24.906 102 18245.15 63.65 52538.15 88888.00 2008-04-11 22:00:25.406 102 18245.06 63.67 52538.19 88888.00 2008-04-11 22:00:25.906 102 18245.04 63.70 52538.13 88888.00 2008-04-11 22:00:26.406 102 18245.12 63.69 52538.10 88888.00 2008-04-11 22:00:26.906 102 18245.13 63.69 52538.03 88888.00 2008-04-11 22:00:27.406 102 18245.03 63.66 52538.07 88888.00 2008-04-11 22:00:27.906 102 18245.02 63.61 52538.13 88888.00 2008-04-11 22:00:28.406 102 18245.11 63.59 52538.26 88888.00 2008-04-11 22:00:28.906 102 18245.09 63.65 52538.14 88888.00 2008-04-11 22:00:29.406 102 18245.03 63.69 52538.15 88888.00 2008-04-11 22:00:29.906 102 18244.94 63.65 52538.13 88888.00 2008-04-11 22:00:30.406 102 18244.72 63.68 52538.17 88888.00 2008-04-11 22:00:30.906 102 18244.20 63.70 52538.29 88888.00 2008-04-11 22:00:31.406 102 18244.57 63.78 52538.36 88888.00 2008-04-11 22:00:31.906 102 18244.94 63.79 52538.22 88888.00 2008-04-11 22:00:32.406 102 18245.09 63.74 52538.09 88888.00 2008-04-11 22:00:32.906 102 18245.03 63.66 52538.09 88888.00 2008-04-11 22:00:33.406 102 18244.95 63.55 52538.18 88888.00 2008-04-11 22:00:33.906 102 18245.05 63.61 52538.16 88888.00 2008-04-11 22:00:34.406 102 18244.89 63.54 52537.99 88888.00 2008-04-11 22:00:34.906 102 18244.83 63.55 52537.86 88888.00 2008-04-11 22:00:35.406 102 18244.83 63.58 52537.92 88888.00 2008-04-11 22:00:35.906 102 18244.86 63.53 52537.94 88888.00 2008-04-11 22:00:36.406 102 18244.85 63.52 52537.97 88888.00 2008-04-11 22:00:36.906 102 18245.02 63.54 52538.02 88888.00 2008-04-11 22:00:37.406 102 18245.05 63.53 52537.95 88888.00 2008-04-11 22:00:37.906 102 18245.03 63.61 52537.95 88888.00 2008-04-11 22:00:38.406 102 18245.02 63.56 52537.91 88888.00 2008-04-11 22:00:38.906 102 18245.13 63.57 52538.00 88888.00 2008-04-11 22:00:39.406 102 18245.13 63.58 52537.95 88888.00 2008-04-11 22:00:39.906 102 18245.12 63.58 52537.99 88888.00 2008-04-11 22:00:40.406 102 18244.95 63.68 52537.98 88888.00 2008-04-11 22:00:40.906 102 18244.78 63.76 52538.00 88888.00 2008-04-11 22:00:41.406 102 18244.79 63.65 52537.99 88888.00 2008-04-11 22:00:41.906 102 18244.85 63.64 52538.02 88888.00 2008-04-11 22:00:42.406 102 18244.92 63.57 52538.03 88888.00 2008-04-11 22:00:42.906 102 18244.96 63.51 52538.10 88888.00 2008-04-11 22:00:43.406 102 18244.92 63.55 52538.06 88888.00 2008-04-11 22:00:43.906 102 18244.93 63.58 52538.06 88888.00 2008-04-11 22:00:44.406 102 18244.86 63.63 52538.09 88888.00 2008-04-11 22:00:44.906 102 18244.81 63.72 52538.08 88888.00 2008-04-11 22:00:45.406 102 18244.48 63.75 52537.97 88888.00 2008-04-11 22:00:45.906 102 18244.10 63.71 52538.05 88888.00 2008-04-11 22:00:46.406 102 18244.18 63.66 52538.18 88888.00 2008-04-11 22:00:46.906 102 18244.70 63.59 52538.08 88888.00 2008-04-11 22:00:47.406 102 18244.98 63.64 52538.05 88888.00 2008-04-11 22:00:47.906 102 18244.90 63.66 52538.10 88888.00 2008-04-11 22:00:48.406 102 18244.92 63.72 52538.15 88888.00 2008-04-11 22:00:48.906 102 18245.05 63.67 52538.16 88888.00 2008-04-11 22:00:49.406 102 18244.95 63.70 52538.22 88888.00 2008-04-11 22:00:49.906 102 18244.93 63.81 52538.21 88888.00 2008-04-11 22:00:50.406 102 18244.89 63.76 52538.15 88888.00 2008-04-11 22:00:50.906 102 18244.86 63.71 52538.13 88888.00 2008-04-11 22:00:51.406 102 18244.87 63.67 52538.19 88888.00 2008-04-11 22:00:51.906 102 18244.94 63.74 52538.26 88888.00 2008-04-11 22:00:52.406 102 18244.89 63.82 52538.23 88888.00 2008-04-11 22:00:52.906 102 18245.01 63.65 52538.27 88888.00 2008-04-11 22:00:53.406 102 18244.87 63.65 52538.31 88888.00 2008-04-11 22:00:53.906 102 18244.72 63.71 52538.27 88888.00 2008-04-11 22:00:54.406 102 18244.85 63.65 52538.28 88888.00 2008-04-11 22:00:54.906 102 18244.93 63.53 52538.18 88888.00 2008-04-11 22:00:55.406 102 18244.85 63.55 52538.02 88888.00 2008-04-11 22:00:55.906 102 18244.90 63.66 52538.08 88888.00 2008-04-11 22:00:56.406 102 18244.89 63.63 52538.20 88888.00 2008-04-11 22:00:56.906 102 18244.87 63.61 52538.19 88888.00 2008-04-11 22:00:57.406 102 18244.93 63.59 52538.15 88888.00 2008-04-11 22:00:57.906 102 18244.82 63.62 52538.19 88888.00 2008-04-11 22:00:58.406 102 18244.75 63.61 52538.16 88888.00 2008-04-11 22:00:58.906 102 18244.82 63.69 52538.14 88888.00 2008-04-11 22:00:59.406 102 18244.81 63.67 52538.07 88888.00 2008-04-11 22:00:59.906 102 18244.78 63.66 52538.04 88888.00 2008-04-11 22:01:00.406 102 18244.78 63.62 52538.00 88888.00 2008-04-11 22:01:00.906 102 18244.76 63.55 52538.03 88888.00 2008-04-11 22:01:01.406 102 18244.73 63.48 52538.07 88888.00 2008-04-11 22:01:01.906 102 18244.74 63.45 52538.07 88888.00 2008-04-11 22:01:02.406 102 18244.80 63.44 52538.09 88888.00 2008-04-11 22:01:02.906 102 18244.78 63.42 52538.19 88888.00 2008-04-11 22:01:03.406 102 18244.76 63.36 52538.28 88888.00 2008-04-11 22:01:03.906 102 18244.75 63.36 52538.22 88888.00 2008-04-11 22:01:04.406 102 18244.73 63.36 52538.21 88888.00 2008-04-11 22:01:04.906 102 18244.81 63.40 52538.14 88888.00 2008-04-11 22:01:05.406 102 18244.82 63.40 52538.04 88888.00 2008-04-11 22:01:05.906 102 18244.55 63.32 52538.07 88888.00 2008-04-11 22:01:06.406 102 18244.62 63.35 52538.11 88888.00 2008-04-11 22:01:06.906 102 18244.87 63.42 52538.13 88888.00 2008-04-11 22:01:07.406 102 18244.85 63.19 52538.10 88888.00 2008-04-11 22:01:07.906 102 18244.93 63.09 52538.17 88888.00 2008-04-11 22:01:08.406 102 18244.98 62.99 52538.18 88888.00 2008-04-11 22:01:08.906 102 18244.87 62.98 52537.85 88888.00 2008-04-11 22:01:09.406 102 18244.89 62.96 52537.82 88888.00 2008-04-11 22:01:09.906 102 18244.87 63.12 52537.93 88888.00 2008-04-11 22:01:10.406 102 18244.94 63.17 52538.07 88888.00 2008-04-11 22:01:10.906 102 18244.91 63.09 52538.15 88888.00 2008-04-11 22:01:11.406 102 18244.97 63.08 52538.00 88888.00 2008-04-11 22:01:11.906 102 18244.97 63.13 52537.94 88888.00 2008-04-11 22:01:12.406 102 18244.95 63.11 52537.98 88888.00 2008-04-11 22:01:12.906 102 18244.96 63.19 52538.06 88888.00 2008-04-11 22:01:13.406 102 18244.90 63.42 52537.99 88888.00 2008-04-11 22:01:13.906 102 18245.01 63.44 52537.99 88888.00 2008-04-11 22:01:14.406 102 18244.98 63.35 52538.07 88888.00 2008-04-11 22:01:14.906 102 18245.04 63.37 52538.14 88888.00 2008-04-11 22:01:15.406 102 18245.02 63.33 52538.21 88888.00 2008-04-11 22:01:15.906 102 18244.90 63.36 52538.19 88888.00 2008-04-11 22:01:16.406 102 18244.92 63.38 52538.14 88888.00 2008-04-11 22:01:16.906 102 18244.96 63.21 52537.97 88888.00 2008-04-11 22:01:17.406 102 18244.87 63.33 52537.85 88888.00 2008-04-11 22:01:17.906 102 18244.90 63.36 52537.87 88888.00 2008-04-11 22:01:18.406 102 18244.98 63.32 52537.92 88888.00 2008-04-11 22:01:18.906 102 18245.00 63.33 52537.87 88888.00 2008-04-11 22:01:19.406 102 18245.05 63.36 52537.92 88888.00 2008-04-11 22:01:19.906 102 18245.11 63.31 52537.86 88888.00 2008-04-11 22:01:20.406 102 18245.15 63.26 52537.91 88888.00 2008-04-11 22:01:20.906 102 18245.12 63.34 52537.94 88888.00 2008-04-11 22:01:21.406 102 18245.05 63.37 52537.92 88888.00 2008-04-11 22:01:21.906 102 18245.02 63.35 52537.95 88888.00 2008-04-11 22:01:22.406 102 18245.05 63.35 52537.95 88888.00 2008-04-11 22:01:22.906 102 18244.87 63.36 52537.87 88888.00 2008-04-11 22:01:23.406 102 18244.89 63.36 52537.90 88888.00 2008-04-11 22:01:23.906 102 18245.00 63.37 52537.92 88888.00 2008-04-11 22:01:24.406 102 18244.95 63.40 52537.96 88888.00 2008-04-11 22:01:24.906 102 18244.92 63.37 52537.91 88888.00 2008-04-11 22:01:25.406 102 18244.98 63.44 52537.88 88888.00 2008-04-11 22:01:25.906 102 18244.97 63.40 52537.92 88888.00 2008-04-11 22:01:26.406 102 18245.12 63.30 52537.96 88888.00 2008-04-11 22:01:26.906 102 18245.18 63.30 52537.90 88888.00 2008-04-11 22:01:27.406 102 18245.09 63.38 52537.95 88888.00 2008-04-11 22:01:27.906 102 18245.04 63.40 52538.00 88888.00 2008-04-11 22:01:28.406 102 18245.06 63.31 52537.97 88888.00 2008-04-11 22:01:28.906 102 18244.63 63.24 52538.05 88888.00 2008-04-11 22:01:29.406 102 18244.57 63.19 52538.14 88888.00 2008-04-11 22:01:29.906 102 18244.90 63.16 52538.15 88888.00 2008-04-11 22:01:30.406 102 18244.97 63.08 52538.04 88888.00 2008-04-11 22:01:30.906 102 18245.06 62.94 52538.03 88888.00 2008-04-11 22:01:31.406 102 18245.07 62.97 52538.05 88888.00 2008-04-11 22:01:31.906 102 18245.13 63.07 52538.07 88888.00 2008-04-11 22:01:32.406 102 18245.06 63.14 52537.99 88888.00 2008-04-11 22:01:32.906 102 18245.01 63.05 52537.99 88888.00 2008-04-11 22:01:33.406 102 18245.04 62.96 52538.02 88888.00 2008-04-11 22:01:33.906 102 18245.03 62.84 52538.07 88888.00 2008-04-11 22:01:34.406 102 18244.90 62.97 52538.09 88888.00 2008-04-11 22:01:34.906 102 18244.92 63.15 52538.04 88888.00 2008-04-11 22:01:35.406 102 18244.84 63.16 52538.00 88888.00 2008-04-11 22:01:35.906 102 18244.80 63.17 52537.94 88888.00 2008-04-11 22:01:36.406 102 18244.83 63.28 52537.97 88888.00 2008-04-11 22:01:36.906 102 18244.87 63.19 52538.07 88888.00 2008-04-11 22:01:37.406 102 18244.83 62.92 52538.10 88888.00 2008-04-11 22:01:37.906 102 18244.80 63.04 52537.99 88888.00 2008-04-11 22:01:38.406 102 18244.82 63.03 52537.97 88888.00 2008-04-11 22:01:38.906 102 18244.93 63.05 52537.97 88888.00 2008-04-11 22:01:39.406 102 18244.98 63.12 52537.94 88888.00 2008-04-11 22:01:39.906 102 18244.94 63.13 52537.95 88888.00 2008-04-11 22:01:40.406 102 18244.91 63.19 52537.96 88888.00 2008-04-11 22:01:40.906 102 18244.87 63.18 52538.02 88888.00 2008-04-11 22:01:41.406 102 18244.94 63.17 52538.04 88888.00 2008-04-11 22:01:41.906 102 18244.79 63.22 52538.07 88888.00 2008-04-11 22:01:42.406 102 18244.76 63.18 52538.14 88888.00 2008-04-11 22:01:42.906 102 18244.76 63.07 52538.10 88888.00 2008-04-11 22:01:43.406 102 18244.83 63.20 52538.00 88888.00 2008-04-11 22:01:43.906 102 18244.69 63.29 52538.05 88888.00 2008-04-11 22:01:44.406 102 18244.78 63.13 52537.98 88888.00 2008-04-11 22:01:44.906 102 18244.84 63.04 52538.08 88888.00 2008-04-11 22:01:45.406 102 18244.92 63.06 52538.11 88888.00 2008-04-11 22:01:45.906 102 18244.92 63.01 52537.94 88888.00 2008-04-11 22:01:46.406 102 18244.82 62.97 52537.90 88888.00 2008-04-11 22:01:46.906 102 18244.89 63.02 52537.86 88888.00 2008-04-11 22:01:47.406 102 18244.92 63.10 52537.94 88888.00 2008-04-11 22:01:47.906 102 18244.87 63.13 52538.04 88888.00 2008-04-11 22:01:48.406 102 18244.96 63.08 52537.97 88888.00 2008-04-11 22:01:48.906 102 18244.98 62.97 52538.07 88888.00 2008-04-11 22:01:49.406 102 18244.94 62.98 52538.17 88888.00 2008-04-11 22:01:49.906 102 18245.03 62.92 52538.18 88888.00 2008-04-11 22:01:50.406 102 18245.00 63.00 52538.16 88888.00 2008-04-11 22:01:50.906 102 18244.86 63.14 52538.09 88888.00 2008-04-11 22:01:51.406 102 18244.80 63.22 52538.09 88888.00 2008-04-11 22:01:51.906 102 18244.76 63.14 52538.00 88888.00 2008-04-11 22:01:52.406 102 18244.79 62.96 52537.93 88888.00 2008-04-11 22:01:52.906 102 18244.74 62.99 52537.98 88888.00 2008-04-11 22:01:53.406 102 18244.70 63.08 52538.07 88888.00 2008-04-11 22:01:53.906 102 18244.78 63.06 52538.11 88888.00 2008-04-11 22:01:54.406 102 18244.75 63.04 52538.02 88888.00 2008-04-11 22:01:54.906 102 18244.78 63.03 52537.93 88888.00 2008-04-11 22:01:55.406 102 18244.79 63.02 52538.02 88888.00 2008-04-11 22:01:55.906 102 18244.66 62.94 52538.06 88888.00 2008-04-11 22:01:56.406 102 18244.66 63.04 52538.25 88888.00 2008-04-11 22:01:56.906 102 18244.76 63.06 52538.21 88888.00 2008-04-11 22:01:57.406 102 18244.72 63.04 52538.13 88888.00 2008-04-11 22:01:57.906 102 18244.69 63.08 52538.06 88888.00 2008-04-11 22:01:58.406 102 18244.70 63.10 52538.09 88888.00 2008-04-11 22:01:58.906 102 18244.83 63.02 52538.11 88888.00 2008-04-11 22:01:59.406 102 18244.84 62.94 52538.13 88888.00 2008-04-11 22:01:59.906 102 18244.72 63.03 52537.92 88888.00 2008-04-11 22:02:00.406 102 18244.60 63.01 52537.93 88888.00 2008-04-11 22:02:00.906 102 18244.64 63.02 52537.92 88888.00 2008-04-11 22:02:01.406 102 18244.73 63.05 52537.91 88888.00 2008-04-11 22:02:01.906 102 18244.63 63.09 52537.87 88888.00 2008-04-11 22:02:02.406 102 18244.58 63.17 52537.84 88888.00 2008-04-11 22:02:02.906 102 18244.59 63.12 52537.72 88888.00 2008-04-11 22:02:03.406 102 18244.54 62.95 52537.78 88888.00 2008-04-11 22:02:03.906 102 18244.63 62.88 52537.91 88888.00 2008-04-11 22:02:04.406 102 18244.72 63.07 52537.95 88888.00 2008-04-11 22:02:04.906 102 18244.85 63.16 52537.94 88888.00 2008-04-11 22:02:05.406 102 18244.72 63.22 52537.96 88888.00 2008-04-11 22:02:05.906 102 18244.70 63.14 52537.90 88888.00 2008-04-11 22:02:06.406 102 18244.71 63.03 52537.97 88888.00 2008-04-11 22:02:06.906 102 18244.68 62.97 52537.98 88888.00 2008-04-11 22:02:07.406 102 18244.68 62.95 52538.00 88888.00 2008-04-11 22:02:07.906 102 18244.61 62.90 52537.93 88888.00 2008-04-11 22:02:08.406 102 18244.61 62.85 52537.91 88888.00 2008-04-11 22:02:08.906 102 18244.71 62.86 52537.85 88888.00 2008-04-11 22:02:09.406 102 18244.71 62.91 52537.86 88888.00 2008-04-11 22:02:09.906 102 18244.70 62.95 52537.97 88888.00 2008-04-11 22:02:10.406 102 18244.71 63.05 52537.99 88888.00 2008-04-11 22:02:10.906 102 18244.68 62.94 52537.99 88888.00 2008-04-11 22:02:11.406 102 18244.54 62.92 52538.13 88888.00 2008-04-11 22:02:11.906 102 18244.61 62.96 52538.15 88888.00 2008-04-11 22:02:12.406 102 18244.75 63.07 52538.11 88888.00 2008-04-11 22:02:12.906 102 18244.57 63.12 52538.10 88888.00 2008-04-11 22:02:13.406 102 18244.46 63.08 52538.08 88888.00 2008-04-11 22:02:13.906 102 18244.47 63.05 52538.06 88888.00 2008-04-11 22:02:14.406 102 18244.48 62.98 52538.11 88888.00 2008-04-11 22:02:14.906 102 18244.63 62.85 52538.09 88888.00 2008-04-11 22:02:15.406 102 18244.69 62.85 52538.18 88888.00 2008-04-11 22:02:15.906 102 18244.76 62.89 52538.09 88888.00 2008-04-11 22:02:16.406 102 18244.79 62.83 52538.02 88888.00 2008-04-11 22:02:16.906 102 18244.84 62.72 52538.10 88888.00 2008-04-11 22:02:17.406 102 18244.79 62.75 52538.10 88888.00 2008-04-11 22:02:17.906 102 18244.75 62.91 52538.18 88888.00 2008-04-11 22:02:18.406 102 18244.81 63.12 52538.16 88888.00 2008-04-11 22:02:18.906 102 18244.72 63.05 52538.05 88888.00 2008-04-11 22:02:19.406 102 18244.46 62.83 52538.15 88888.00 2008-04-11 22:02:19.906 102 18244.42 62.80 52538.10 88888.00 2008-04-11 22:02:20.406 102 18244.65 62.96 52538.07 88888.00 2008-04-11 22:02:20.906 102 18244.78 63.06 52538.11 88888.00 2008-04-11 22:02:21.406 102 18244.70 63.13 52538.20 88888.00 2008-04-11 22:02:21.906 102 18244.74 63.15 52538.17 88888.00 2008-04-11 22:02:22.406 102 18244.85 63.15 52538.16 88888.00 2008-04-11 22:02:22.906 102 18244.86 63.22 52538.13 88888.00 2008-04-11 22:02:23.406 102 18244.78 63.16 52538.09 88888.00 2008-04-11 22:02:23.906 102 18244.78 63.07 52538.11 88888.00 2008-04-11 22:02:24.406 102 18244.79 62.92 52538.09 88888.00 2008-04-11 22:02:24.906 102 18244.75 62.87 52538.11 88888.00 2008-04-11 22:02:25.406 102 18244.79 62.81 52538.06 88888.00 2008-04-11 22:02:25.906 102 18244.86 62.75 52537.96 88888.00 2008-04-11 22:02:26.406 102 18244.78 62.73 52537.98 88888.00 2008-04-11 22:02:26.906 102 18244.73 62.75 52538.00 88888.00 2008-04-11 22:02:27.406 102 18244.89 62.56 52537.97 88888.00 2008-04-11 22:02:27.906 102 18244.98 62.58 52538.04 88888.00 2008-04-11 22:02:28.406 102 18244.86 62.64 52538.02 88888.00 2008-04-11 22:02:28.906 102 18244.78 62.75 52538.00 88888.00 2008-04-11 22:02:29.406 102 18244.90 62.86 52538.10 88888.00 2008-04-11 22:02:29.906 102 18245.01 62.96 52538.16 88888.00 2008-04-11 22:02:30.406 102 18244.93 62.85 52538.09 88888.00 2008-04-11 22:02:30.906 102 18244.91 62.88 52538.04 88888.00 2008-04-11 22:02:31.406 102 18244.91 62.95 52538.08 88888.00 2008-04-11 22:02:31.906 102 18244.79 62.94 52538.13 88888.00 2008-04-11 22:02:32.406 102 18244.82 62.98 52538.10 88888.00 2008-04-11 22:02:32.906 102 18244.78 63.03 52538.04 88888.00 2008-04-11 22:02:33.406 102 18244.78 63.08 52538.00 88888.00 2008-04-11 22:02:33.906 102 18244.82 63.08 52538.06 88888.00 2008-04-11 22:02:34.406 102 18244.94 63.01 52537.99 88888.00 2008-04-11 22:02:34.906 102 18244.85 62.80 52538.07 88888.00 2008-04-11 22:02:35.406 102 18244.72 62.84 52538.11 88888.00 2008-04-11 22:02:35.906 102 18244.73 63.06 52538.06 88888.00 2008-04-11 22:02:36.406 102 18244.91 63.15 52538.08 88888.00 2008-04-11 22:02:36.906 102 18244.94 63.10 52538.15 88888.00 2008-04-11 22:02:37.406 102 18244.97 63.07 52538.22 88888.00 2008-04-11 22:02:37.906 102 18244.96 63.07 52538.16 88888.00 2008-04-11 22:02:38.406 102 18244.98 63.05 52538.14 88888.00 2008-04-11 22:02:38.906 102 18245.04 63.06 52538.07 88888.00 2008-04-11 22:02:39.406 102 18245.04 63.10 52538.03 88888.00 2008-04-11 22:02:39.906 102 18244.98 63.10 52538.07 88888.00 2008-04-11 22:02:40.406 102 18244.92 63.15 52538.11 88888.00 2008-04-11 22:02:40.906 102 18244.90 63.03 52537.99 88888.00 2008-04-11 22:02:41.406 102 18244.86 63.05 52537.90 88888.00 2008-04-11 22:02:41.906 102 18244.95 62.94 52537.92 88888.00 2008-04-11 22:02:42.406 102 18244.90 62.86 52537.91 88888.00 2008-04-11 22:02:42.906 102 18244.97 62.88 52537.83 88888.00 2008-04-11 22:02:43.406 102 18245.02 63.07 52537.88 88888.00 2008-04-11 22:02:43.906 102 18245.09 63.12 52537.91 88888.00 2008-04-11 22:02:44.406 102 18245.11 63.06 52537.78 88888.00 2008-04-11 22:02:44.906 102 18245.02 62.95 52537.73 88888.00 2008-04-11 22:02:45.406 102 18245.00 62.81 52537.69 88888.00 2008-04-11 22:02:45.906 102 18244.90 62.85 52537.68 88888.00 2008-04-11 22:02:46.406 102 18244.89 62.80 52537.70 88888.00 2008-04-11 22:02:46.906 102 18244.94 62.80 52537.79 88888.00 2008-04-11 22:02:47.406 102 18245.01 62.87 52537.75 88888.00 2008-04-11 22:02:47.906 102 18245.05 62.96 52537.80 88888.00 2008-04-11 22:02:48.406 102 18245.07 62.90 52537.75 88888.00 2008-04-11 22:02:48.906 102 18245.15 62.96 52537.74 88888.00 2008-04-11 22:02:49.406 102 18245.12 62.95 52537.90 88888.00 2008-04-11 22:02:49.906 102 18245.09 63.01 52537.96 88888.00 2008-04-11 22:02:50.406 102 18245.19 63.01 52537.88 88888.00 2008-04-11 22:02:50.906 102 18245.06 62.84 52537.80 88888.00 2008-04-11 22:02:51.406 102 18244.89 62.88 52537.95 88888.00 2008-04-11 22:02:51.906 102 18245.02 62.89 52537.96 88888.00 2008-04-11 22:02:52.406 102 18245.14 62.97 52537.95 88888.00 2008-04-11 22:02:52.906 102 18245.04 63.04 52537.97 88888.00 2008-04-11 22:02:53.406 102 18244.91 63.02 52537.94 88888.00 2008-04-11 22:02:53.906 102 18244.97 63.03 52537.91 88888.00 2008-04-11 22:02:54.406 102 18245.25 63.13 52537.95 88888.00 2008-04-11 22:02:54.906 102 18245.20 63.01 52537.97 88888.00 2008-04-11 22:02:55.406 102 18245.22 62.94 52538.03 88888.00 2008-04-11 22:02:55.906 102 18245.22 63.02 52538.00 88888.00 2008-04-11 22:02:56.406 102 18245.20 63.13 52537.99 88888.00 2008-04-11 22:02:56.906 102 18245.01 63.12 52537.90 88888.00 2008-04-11 22:02:57.406 102 18245.03 63.13 52537.86 88888.00 2008-04-11 22:02:57.906 102 18245.06 63.00 52537.81 88888.00 2008-04-11 22:02:58.406 102 18245.03 62.86 52537.81 88888.00 2008-04-11 22:02:58.906 102 18245.07 62.96 52537.90 88888.00 2008-04-11 22:02:59.406 102 18245.11 63.22 52537.80 88888.00 2008-04-11 22:02:59.906 102 18245.15 63.18 52537.75 88888.00 2008-04-11 22:03:00.406 102 18245.04 63.19 52537.80 88888.00 2008-04-11 22:03:00.906 102 18244.94 63.24 52537.84 88888.00 2008-04-11 22:03:01.406 102 18244.98 63.29 52537.88 88888.00 2008-04-11 22:03:01.906 102 18244.91 63.20 52537.96 88888.00 2008-04-11 22:03:02.406 102 18244.98 63.15 52538.02 88888.00 2008-04-11 22:03:02.906 102 18245.12 63.28 52538.06 88888.00 2008-04-11 22:03:03.406 102 18245.06 63.28 52538.13 88888.00 2008-04-11 22:03:03.906 102 18245.01 63.16 52538.08 88888.00 2008-04-11 22:03:04.406 102 18244.90 63.03 52537.98 88888.00 2008-04-11 22:03:04.906 102 18244.98 63.18 52537.92 88888.00 2008-04-11 22:03:05.406 102 18245.00 63.31 52537.85 88888.00 2008-04-11 22:03:05.906 102 18245.02 63.33 52537.91 88888.00 2008-04-11 22:03:06.406 102 18245.13 63.28 52537.93 88888.00 2008-04-11 22:03:06.906 102 18245.06 63.33 52537.96 88888.00 2008-04-11 22:03:07.406 102 18244.75 63.44 52537.92 88888.00 2008-04-11 22:03:07.906 102 18244.79 63.43 52537.92 88888.00 2008-04-11 22:03:08.406 102 18245.03 63.52 52537.92 88888.00 2008-04-11 22:03:08.906 102 18245.08 63.50 52537.88 88888.00 2008-04-11 22:03:09.406 102 18245.14 63.41 52537.91 88888.00 2008-04-11 22:03:09.906 102 18245.22 63.55 52537.90 88888.00 2008-04-11 22:03:10.406 102 18245.17 63.59 52537.86 88888.00 2008-04-11 22:03:10.906 102 18245.16 63.48 52537.87 88888.00 2008-04-11 22:03:11.406 102 18245.29 63.52 52537.81 88888.00 2008-04-11 22:03:11.906 102 18245.38 63.43 52537.80 88888.00 2008-04-11 22:03:12.406 102 18245.31 63.36 52537.83 88888.00 2008-04-11 22:03:12.906 102 18245.38 63.46 52537.86 88888.00 2008-04-11 22:03:13.406 102 18245.41 63.58 52537.80 88888.00 2008-04-11 22:03:13.906 102 18245.45 63.66 52537.88 88888.00 2008-04-11 22:03:14.406 102 18245.42 63.63 52537.91 88888.00 2008-04-11 22:03:14.906 102 18245.50 63.59 52537.90 88888.00 2008-04-11 22:03:15.406 102 18245.47 63.54 52537.88 88888.00 2008-04-11 22:03:15.906 102 18245.31 63.47 52537.83 88888.00 2008-04-11 22:03:16.406 102 18245.28 63.39 52537.90 88888.00 2008-04-11 22:03:16.906 102 18245.31 63.47 52537.91 88888.00 2008-04-11 22:03:17.406 102 18245.27 63.61 52537.94 88888.00 2008-04-11 22:03:17.906 102 18245.24 63.62 52538.02 88888.00 2008-04-11 22:03:18.406 102 18245.44 63.53 52538.21 88888.00 2008-04-11 22:03:18.906 102 18245.41 63.46 52538.11 88888.00 2008-04-11 22:03:19.406 102 18245.28 63.46 52537.97 88888.00 2008-04-11 22:03:19.906 102 18245.30 63.43 52537.98 88888.00 2008-04-11 22:03:20.406 102 18245.27 63.40 52538.02 88888.00 2008-04-11 22:03:20.906 102 18245.34 63.43 52538.06 88888.00 2008-04-11 22:03:21.406 102 18245.35 63.44 52538.03 88888.00 2008-04-11 22:03:21.906 102 18245.23 63.41 52538.07 88888.00 2008-04-11 22:03:22.406 102 18245.23 63.36 52538.06 88888.00 2008-04-11 22:03:22.906 102 18245.06 63.26 52538.07 88888.00 2008-04-11 22:03:23.406 102 18245.16 63.21 52537.99 88888.00 2008-04-11 22:03:23.906 102 18245.20 63.28 52537.99 88888.00 2008-04-11 22:03:24.406 102 18245.50 63.37 52537.95 88888.00 2008-04-11 22:03:24.906 102 18245.52 63.36 52538.00 88888.00 2008-04-11 22:03:25.406 102 18245.33 63.32 52538.00 88888.00 2008-04-11 22:03:25.906 102 18245.25 63.32 52537.93 88888.00 2008-04-11 22:03:26.406 102 18245.22 63.46 52537.97 88888.00 2008-04-11 22:03:26.906 102 18245.39 63.52 52538.04 88888.00 2008-04-11 22:03:27.406 102 18245.46 63.40 52538.08 88888.00 2008-04-11 22:03:27.906 102 18245.38 63.35 52538.11 88888.00 2008-04-11 22:03:28.406 102 18245.39 63.25 52538.17 88888.00 2008-04-11 22:03:28.906 102 18245.37 63.18 52537.99 88888.00 2008-04-11 22:03:29.406 102 18245.19 63.28 52537.99 88888.00 2008-04-11 22:03:29.906 102 18245.30 63.39 52538.05 88888.00 2008-04-11 22:03:30.406 102 18245.38 63.33 52538.03 88888.00 2008-04-11 22:03:30.906 102 18245.31 63.30 52538.05 88888.00 2008-04-11 22:03:31.406 102 18245.19 63.30 52537.99 88888.00 2008-04-11 22:03:31.906 102 18245.26 63.38 52538.04 88888.00 2008-04-11 22:03:32.406 102 18245.31 63.45 52538.07 88888.00 2008-04-11 22:03:32.906 102 18245.40 63.37 52538.11 88888.00 2008-04-11 22:03:33.406 102 18245.38 63.33 52538.11 88888.00 2008-04-11 22:03:33.906 102 18245.31 63.40 52538.06 88888.00 2008-04-11 22:03:34.406 102 18245.25 63.44 52537.96 88888.00 2008-04-11 22:03:34.906 102 18245.33 63.46 52537.92 88888.00 2008-04-11 22:03:35.406 102 18245.37 63.52 52537.93 88888.00 2008-04-11 22:03:35.906 102 18245.48 63.42 52538.02 88888.00 2008-04-11 22:03:36.406 102 18245.39 63.22 52538.02 88888.00 2008-04-11 22:03:36.906 102 18245.26 63.35 52538.04 88888.00 2008-04-11 22:03:37.406 102 18245.24 63.47 52538.06 88888.00 2008-04-11 22:03:37.906 102 18245.35 63.48 52538.08 88888.00 2008-04-11 22:03:38.406 102 18245.34 63.51 52538.10 88888.00 2008-04-11 22:03:38.906 102 18245.30 63.67 52538.29 88888.00 2008-04-11 22:03:39.406 102 18245.34 63.68 52538.33 88888.00 2008-04-11 22:03:39.906 102 18245.52 63.66 52538.23 88888.00 2008-04-11 22:03:40.406 102 18245.62 63.66 52538.09 88888.00 2008-04-11 22:03:40.906 102 18245.70 63.69 52538.09 88888.00 2008-04-11 22:03:41.406 102 18245.80 63.68 52538.06 88888.00 2008-04-11 22:03:41.906 102 18245.69 63.62 52538.04 88888.00 2008-04-11 22:03:42.406 102 18245.59 63.54 52538.13 88888.00 2008-04-11 22:03:42.906 102 18245.60 63.53 52538.19 88888.00 2008-04-11 22:03:43.406 102 18245.62 63.63 52538.28 88888.00 2008-04-11 22:03:43.906 102 18245.65 63.65 52538.25 88888.00 2008-04-11 22:03:44.406 102 18245.69 63.50 52538.26 88888.00 2008-04-11 22:03:44.906 102 18245.58 63.57 52538.29 88888.00 2008-04-11 22:03:45.406 102 18245.63 63.65 52538.25 88888.00 2008-04-11 22:03:45.906 102 18245.74 63.69 52538.23 88888.00 2008-04-11 22:03:46.406 102 18245.74 63.70 52538.25 88888.00 2008-04-11 22:03:46.906 102 18245.69 63.65 52538.30 88888.00 2008-04-11 22:03:47.406 102 18245.61 63.71 52538.30 88888.00 2008-04-11 22:03:47.906 102 18245.60 63.69 52538.36 88888.00 2008-04-11 22:03:48.406 102 18245.58 63.62 52538.31 88888.00 2008-04-11 22:03:48.906 102 18245.51 63.67 52538.31 88888.00 2008-04-11 22:03:49.406 102 18245.56 63.72 52538.38 88888.00 2008-04-11 22:03:49.906 102 18245.57 63.66 52538.32 88888.00 2008-04-11 22:03:50.406 102 18245.57 63.59 52538.39 88888.00 2008-04-11 22:03:50.906 102 18245.54 63.57 52538.33 88888.00 2008-04-11 22:03:51.406 102 18245.56 63.67 52538.28 88888.00 2008-04-11 22:03:51.906 102 18245.57 63.65 52538.27 88888.00 2008-04-11 22:03:52.406 102 18245.55 63.65 52538.30 88888.00 2008-04-11 22:03:52.906 102 18245.48 63.63 52538.37 88888.00 2008-04-11 22:03:53.406 102 18245.56 63.55 52538.41 88888.00 2008-04-11 22:03:53.906 102 18245.51 63.53 52538.34 88888.00 2008-04-11 22:03:54.406 102 18245.38 63.56 52538.36 88888.00 2008-04-11 22:03:54.906 102 18245.31 63.62 52538.27 88888.00 2008-04-11 22:03:55.406 102 18245.35 63.57 52538.16 88888.00 2008-04-11 22:03:55.906 102 18245.38 63.57 52538.22 88888.00 2008-04-11 22:03:56.406 102 18245.30 63.57 52538.23 88888.00 2008-04-11 22:03:56.906 102 18245.34 63.52 52538.14 88888.00 2008-04-11 22:03:57.406 102 18245.35 63.51 52538.20 88888.00 2008-04-11 22:03:57.906 102 18245.39 63.48 52538.27 88888.00 2008-04-11 22:03:58.406 102 18245.38 63.25 52538.23 88888.00 2008-04-11 22:03:58.906 102 18245.38 63.31 52538.15 88888.00 2008-04-11 22:03:59.406 102 18245.49 63.41 52538.11 88888.00 2008-04-11 22:03:59.906 102 18245.59 63.45 52538.08 88888.00 2008-04-11 22:04:00.406 102 18245.50 63.44 52538.06 88888.00 2008-04-11 22:04:00.906 102 18245.52 63.50 52538.16 88888.00 2008-04-11 22:04:01.406 102 18245.47 63.45 52538.15 88888.00 2008-04-11 22:04:01.906 102 18245.37 63.38 52538.15 88888.00 2008-04-11 22:04:02.406 102 18245.41 63.34 52538.19 88888.00 2008-04-11 22:04:02.906 102 18245.39 63.32 52538.19 88888.00 2008-04-11 22:04:03.406 102 18245.40 63.26 52538.32 88888.00 2008-04-11 22:04:03.906 102 18245.45 63.26 52538.34 88888.00 2008-04-11 22:04:04.406 102 18245.50 63.33 52538.31 88888.00 2008-04-11 22:04:04.906 102 18245.51 63.34 52538.28 88888.00 2008-04-11 22:04:05.406 102 18245.46 63.30 52538.23 88888.00 2008-04-11 22:04:05.906 102 18245.42 63.25 52538.27 88888.00 2008-04-11 22:04:06.406 102 18245.51 63.29 52538.28 88888.00 2008-04-11 22:04:06.906 102 18245.47 63.29 52538.31 88888.00 2008-04-11 22:04:07.406 102 18245.45 63.30 52538.31 88888.00 2008-04-11 22:04:07.906 102 18245.42 63.28 52538.20 88888.00 2008-04-11 22:04:08.406 102 18245.34 63.26 52538.20 88888.00 2008-04-11 22:04:08.906 102 18245.36 63.30 52538.14 88888.00 2008-04-11 22:04:09.406 102 18245.27 63.36 52538.08 88888.00 2008-04-11 22:04:09.906 102 18245.36 63.35 52538.16 88888.00 2008-04-11 22:04:10.406 102 18245.62 63.40 52538.19 88888.00 2008-04-11 22:04:10.906 102 18245.54 63.43 52538.16 88888.00 2008-04-11 22:04:11.403 102 18245.55 63.44 52538.08 88888.00 2008-04-11 22:04:11.903 102 18245.35 63.41 52538.17 88888.00 2008-04-11 22:04:12.403 102 18245.35 63.37 52538.15 88888.00 2008-04-11 22:04:12.903 102 18245.41 63.40 52538.18 88888.00 2008-04-11 22:04:13.403 102 18245.48 63.56 52538.20 88888.00 2008-04-11 22:04:13.903 102 18245.54 63.61 52538.28 88888.00 2008-04-11 22:04:14.403 102 18245.42 63.57 52538.37 88888.00 2008-04-11 22:04:14.903 102 18245.46 63.52 52538.26 88888.00 2008-04-11 22:04:15.403 102 18245.36 63.54 52538.13 88888.00 2008-04-11 22:04:15.903 102 18245.48 63.62 52538.15 88888.00 2008-04-11 22:04:16.403 102 18245.55 63.61 52538.18 88888.00 2008-04-11 22:04:16.903 102 18245.45 63.55 52538.26 88888.00 2008-04-11 22:04:17.403 102 18245.54 63.61 52538.32 88888.00 2008-04-11 22:04:17.903 102 18245.56 63.62 52538.19 88888.00 2008-04-11 22:04:18.403 102 18245.49 63.71 52538.17 88888.00 2008-04-11 22:04:18.903 102 18245.49 63.70 52538.18 88888.00 2008-04-11 22:04:19.403 102 18245.60 63.64 52538.22 88888.00 2008-04-11 22:04:19.903 102 18245.63 63.73 52538.25 88888.00 2008-04-11 22:04:20.403 102 18245.65 63.83 52538.22 88888.00 2008-04-11 22:04:20.903 102 18245.60 63.78 52538.21 88888.00 2008-04-11 22:04:21.403 102 18245.57 63.78 52538.28 88888.00 2008-04-11 22:04:21.903 102 18245.62 63.84 52538.34 88888.00 2008-04-11 22:04:22.403 102 18245.63 63.89 52538.38 88888.00 2008-04-11 22:04:22.903 102 18245.66 63.90 52538.37 88888.00 2008-04-11 22:04:23.403 102 18245.62 63.88 52538.38 88888.00 2008-04-11 22:04:23.903 102 18245.67 63.94 52538.36 88888.00 2008-04-11 22:04:24.403 102 18245.56 63.97 52538.33 88888.00 2008-04-11 22:04:24.903 102 18245.44 63.99 52538.31 88888.00 2008-04-11 22:04:25.403 102 18245.47 64.02 52538.17 88888.00 2008-04-11 22:04:25.903 102 18245.50 63.99 52538.21 88888.00 2008-04-11 22:04:26.403 102 18245.61 63.94 52538.30 88888.00 2008-04-11 22:04:26.903 102 18245.73 64.01 52538.32 88888.00 2008-04-11 22:04:27.403 102 18245.72 63.98 52538.25 88888.00 2008-04-11 22:04:27.903 102 18245.58 64.02 52538.22 88888.00 2008-04-11 22:04:28.403 102 18245.69 64.02 52538.32 88888.00 2008-04-11 22:04:28.903 102 18245.67 63.98 52538.42 88888.00 2008-04-11 22:04:29.403 102 18245.57 63.94 52538.37 88888.00 2008-04-11 22:04:29.903 102 18245.50 63.90 52538.37 88888.00 2008-04-11 22:04:30.403 102 18245.40 63.81 52538.38 88888.00 2008-04-11 22:04:30.903 102 18245.39 63.76 52538.40 88888.00 2008-04-11 22:04:31.403 102 18245.42 63.86 52538.34 88888.00 2008-04-11 22:04:31.903 102 18245.38 63.91 52538.33 88888.00 2008-04-11 22:04:32.403 102 18245.51 63.94 52538.31 88888.00 2008-04-11 22:04:32.903 102 18245.56 63.86 52538.29 88888.00 2008-04-11 22:04:33.403 102 18245.47 63.74 52538.21 88888.00 2008-04-11 22:04:33.903 102 18245.54 63.75 52538.34 88888.00 2008-04-11 22:04:34.403 102 18245.58 63.85 52538.42 88888.00 2008-04-11 22:04:34.903 102 18245.55 63.87 52538.27 88888.00 2008-04-11 22:04:35.403 102 18245.56 63.85 52538.25 88888.00 2008-04-11 22:04:35.903 102 18245.61 63.77 52538.28 88888.00 2008-04-11 22:04:36.403 102 18245.58 63.70 52538.27 88888.00 2008-04-11 22:04:36.903 102 18245.62 63.70 52538.38 88888.00 2008-04-11 22:04:37.403 102 18245.57 63.66 52538.36 88888.00 2008-04-11 22:04:37.903 102 18245.49 63.58 52538.39 88888.00 2008-04-11 22:04:38.403 102 18245.54 63.63 52538.39 88888.00 2008-04-11 22:04:38.903 102 18245.48 63.57 52538.43 88888.00 2008-04-11 22:04:39.403 102 18245.46 63.61 52538.45 88888.00 2008-04-11 22:04:39.903 102 18245.52 63.64 52538.39 88888.00 2008-04-11 22:04:40.403 102 18245.46 63.63 52538.37 88888.00 2008-04-11 22:04:40.903 102 18245.39 63.58 52538.37 88888.00 2008-04-11 22:04:41.403 102 18245.46 63.54 52538.38 88888.00 2008-04-11 22:04:41.903 102 18245.45 63.61 52538.36 88888.00 2008-04-11 22:04:42.403 102 18245.52 63.70 52538.34 88888.00 2008-04-11 22:04:42.903 102 18245.50 63.61 52538.43 88888.00 2008-04-11 22:04:43.403 102 18245.46 63.55 52538.33 88888.00 2008-04-11 22:04:43.903 102 18245.39 63.57 52538.33 88888.00 2008-04-11 22:04:44.403 102 18245.40 63.67 52538.28 88888.00 2008-04-11 22:04:44.903 102 18245.54 63.67 52538.28 88888.00 2008-04-11 22:04:45.403 102 18245.48 63.47 52538.32 88888.00 2008-04-11 22:04:45.903 102 18245.47 63.46 52538.33 88888.00 2008-04-11 22:04:46.403 102 18245.51 63.55 52538.37 88888.00 2008-04-11 22:04:46.903 102 18245.55 63.58 52538.42 88888.00 2008-04-11 22:04:47.403 102 18245.55 63.58 52538.34 88888.00 2008-04-11 22:04:47.903 102 18245.51 63.61 52538.37 88888.00 2008-04-11 22:04:48.403 102 18245.44 63.56 52538.34 88888.00 2008-04-11 22:04:48.903 102 18245.50 63.59 52538.39 88888.00 2008-04-11 22:04:49.403 102 18245.52 63.64 52538.38 88888.00 2008-04-11 22:04:49.903 102 18245.41 63.59 52538.37 88888.00 2008-04-11 22:04:50.403 102 18245.42 63.44 52538.37 88888.00 2008-04-11 22:04:50.903 102 18245.51 63.62 52538.31 88888.00 2008-04-11 22:04:51.403 102 18245.52 63.70 52538.26 88888.00 2008-04-11 22:04:51.903 102 18245.44 63.71 52538.33 88888.00 2008-04-11 22:04:52.403 102 18245.45 63.67 52538.34 88888.00 2008-04-11 22:04:52.903 102 18245.50 63.73 52538.26 88888.00 2008-04-11 22:04:53.403 102 18245.49 63.79 52538.30 88888.00 2008-04-11 22:04:53.903 102 18245.56 63.74 52538.32 88888.00 2008-04-11 22:04:54.403 102 18245.57 63.70 52538.31 88888.00 2008-04-11 22:04:54.903 102 18245.66 63.58 52538.32 88888.00 2008-04-11 22:04:55.403 102 18245.70 63.51 52538.22 88888.00 2008-04-11 22:04:55.903 102 18245.74 63.59 52538.29 88888.00 2008-04-11 22:04:56.403 102 18245.77 63.69 52538.29 88888.00 2008-04-11 22:04:56.903 102 18245.70 63.70 52538.31 88888.00 2008-04-11 22:04:57.403 102 18245.55 63.79 52538.25 88888.00 2008-04-11 22:04:57.903 102 18245.57 63.85 52538.30 88888.00 2008-04-11 22:04:58.403 102 18245.70 63.86 52538.40 88888.00 2008-04-11 22:04:58.903 102 18245.76 63.84 52538.34 88888.00 2008-04-11 22:04:59.403 102 18245.68 63.85 52538.36 88888.00 2008-04-11 22:04:59.903 102 18245.47 63.84 52538.32 88888.00 2008-04-11 22:05:00.403 102 18245.51 63.75 52538.32 88888.00 2008-04-11 22:05:00.903 102 18245.50 63.77 52538.29 88888.00 2008-04-11 22:05:01.403 102 18245.55 63.78 52538.31 88888.00 2008-04-11 22:05:01.903 102 18245.76 63.72 52538.37 88888.00 2008-04-11 22:05:02.403 102 18245.79 63.68 52538.34 88888.00 2008-04-11 22:05:02.903 102 18245.84 63.77 52538.29 88888.00 2008-04-11 22:05:03.403 102 18245.81 63.80 52538.27 88888.00 2008-04-11 22:05:03.903 102 18245.77 63.80 52538.13 88888.00 2008-04-11 22:05:04.403 102 18245.72 63.80 52538.18 88888.00 2008-04-11 22:05:04.903 102 18245.76 63.84 52538.34 88888.00 2008-04-11 22:05:05.403 102 18245.81 63.88 52538.38 88888.00 2008-04-11 22:05:05.903 102 18245.81 63.97 52538.25 88888.00 2008-04-11 22:05:06.403 102 18245.73 64.06 52538.11 88888.00 2008-04-11 22:05:06.903 102 18245.70 64.03 52538.10 88888.00 2008-04-11 22:05:07.403 102 18245.65 64.01 52538.25 88888.00 2008-04-11 22:05:07.903 102 18245.69 63.95 52538.33 88888.00 2008-04-11 22:05:08.403 102 18245.69 63.90 52538.33 88888.00 2008-04-11 22:05:08.903 102 18245.76 63.92 52538.26 88888.00 2008-04-11 22:05:09.403 102 18245.74 63.90 52538.28 88888.00 2008-04-11 22:05:09.903 102 18245.63 63.72 52538.39 88888.00 2008-04-11 22:05:10.403 102 18245.68 63.71 52538.40 88888.00 2008-04-11 22:05:10.903 102 18245.74 63.83 52538.45 88888.00 2008-04-11 22:05:11.403 102 18245.66 63.85 52538.49 88888.00 2008-04-11 22:05:11.903 102 18245.65 63.80 52538.51 88888.00 2008-04-11 22:05:12.403 102 18245.68 63.74 52538.46 88888.00 2008-04-11 22:05:12.903 102 18245.76 63.83 52538.46 88888.00 2008-04-11 22:05:13.403 102 18245.79 63.85 52538.43 88888.00 2008-04-11 22:05:13.903 102 18245.70 63.82 52538.48 88888.00 2008-04-11 22:05:14.403 102 18245.79 63.86 52538.46 88888.00 2008-04-11 22:05:14.903 102 18245.71 63.92 52538.52 88888.00 2008-04-11 22:05:15.403 102 18245.67 63.87 52538.43 88888.00 2008-04-11 22:05:15.903 102 18245.66 63.76 52538.49 88888.00 2008-04-11 22:05:16.403 102 18245.55 63.73 52538.45 88888.00 2008-04-11 22:05:16.903 102 18245.56 63.74 52538.46 88888.00 2008-04-11 22:05:17.403 102 18245.49 63.76 52538.33 88888.00 2008-04-11 22:05:17.903 102 18245.42 63.71 52538.30 88888.00 2008-04-11 22:05:18.403 102 18245.46 63.64 52538.38 88888.00 2008-04-11 22:05:18.903 102 18245.47 63.69 52538.49 88888.00 2008-04-11 22:05:19.403 102 18245.41 63.63 52538.46 88888.00 2008-04-11 22:05:19.903 102 18245.49 63.63 52538.48 88888.00 2008-04-11 22:05:20.403 102 18245.48 63.64 52538.44 88888.00 2008-04-11 22:05:20.903 102 18245.49 63.64 52538.40 88888.00 2008-04-11 22:05:21.403 102 18245.39 63.56 52538.42 88888.00 2008-04-11 22:05:21.903 102 18245.55 63.67 52538.55 88888.00 2008-04-11 22:05:22.403 102 18245.49 63.77 52538.66 88888.00 2008-04-11 22:05:22.903 102 18245.44 63.69 52538.54 88888.00 2008-04-11 22:05:23.403 102 18245.48 63.63 52538.51 88888.00 2008-04-11 22:05:23.903 102 18245.51 63.51 52538.53 88888.00 2008-04-11 22:05:24.403 102 18245.50 63.57 52538.42 88888.00 2008-04-11 22:05:24.903 102 18245.35 63.67 52538.43 88888.00 2008-04-11 22:05:25.403 102 18245.42 63.73 52538.34 88888.00 2008-04-11 22:05:25.903 102 18245.41 63.77 52538.27 88888.00 2008-04-11 22:05:26.403 102 18245.42 63.78 52538.36 88888.00 2008-04-11 22:05:26.903 102 18245.44 63.75 52538.39 88888.00 2008-04-11 22:05:27.403 102 18245.50 63.81 52538.49 88888.00 2008-04-11 22:05:27.903 102 18245.57 63.86 52538.55 88888.00 2008-04-11 22:05:28.403 102 18245.58 63.81 52538.60 88888.00 2008-04-11 22:05:28.903 102 18245.54 63.80 52538.54 88888.00 2008-04-11 22:05:29.403 102 18245.51 63.86 52538.46 88888.00 2008-04-11 22:05:29.903 102 18245.51 63.90 52538.46 88888.00 2008-04-11 22:05:30.403 102 18245.45 63.75 52538.54 88888.00 2008-04-11 22:05:30.903 102 18245.44 63.74 52538.48 88888.00 2008-04-11 22:05:31.403 102 18245.47 63.76 52538.49 88888.00 2008-04-11 22:05:31.903 102 18245.52 63.79 52538.58 88888.00 2008-04-11 22:05:32.403 102 18245.54 63.73 52538.62 88888.00 2008-04-11 22:05:32.903 102 18245.52 63.70 52538.51 88888.00 2008-04-11 22:05:33.403 102 18245.52 63.75 52538.45 88888.00 2008-04-11 22:05:33.903 102 18245.54 63.82 52538.43 88888.00 2008-04-11 22:05:34.403 102 18245.55 63.87 52538.51 88888.00 2008-04-11 22:05:34.903 102 18245.66 63.88 52538.44 88888.00 2008-04-11 22:05:35.403 102 18245.69 63.95 52538.36 88888.00 2008-04-11 22:05:35.903 102 18245.58 63.96 52538.41 88888.00 2008-04-11 22:05:36.403 102 18245.56 63.92 52538.54 88888.00 2008-04-11 22:05:36.903 102 18245.72 64.00 52538.61 88888.00 2008-04-11 22:05:37.403 102 18245.71 64.02 52538.65 88888.00 2008-04-11 22:05:37.903 102 18245.61 64.05 52538.61 88888.00 2008-04-11 22:05:38.403 102 18245.71 64.02 52538.61 88888.00 2008-04-11 22:05:38.903 102 18245.70 64.08 52538.61 88888.00 2008-04-11 22:05:39.403 102 18245.69 64.04 52538.45 88888.00 2008-04-11 22:05:39.903 102 18245.67 64.02 52538.37 88888.00 2008-04-11 22:05:40.403 102 18245.77 64.08 52538.36 88888.00 2008-04-11 22:05:40.903 102 18245.78 64.13 52538.42 88888.00 2008-04-11 22:05:41.403 102 18245.78 64.11 52538.46 88888.00 2008-04-11 22:05:41.903 102 18245.78 64.06 52538.55 88888.00 2008-04-11 22:05:42.403 102 18245.65 64.07 52538.68 88888.00 2008-04-11 22:05:42.903 102 18245.73 64.05 52538.60 88888.00 2008-04-11 22:05:43.403 102 18245.62 64.09 52538.51 88888.00 2008-04-11 22:05:43.903 102 18245.60 64.02 52538.48 88888.00 2008-04-11 22:05:44.403 102 18245.55 64.00 52538.56 88888.00 2008-04-11 22:05:44.903 102 18245.67 64.05 52538.63 88888.00 2008-04-11 22:05:45.403 102 18245.74 64.07 52538.66 88888.00 2008-04-11 22:05:45.903 102 18245.68 64.01 52538.49 88888.00 2008-04-11 22:05:46.403 102 18245.47 64.02 52538.54 88888.00 2008-04-11 22:05:46.903 102 18245.41 64.01 52538.60 88888.00 2008-04-11 22:05:47.403 102 18245.41 64.04 52538.64 88888.00 2008-04-11 22:05:47.903 102 18245.61 64.04 52538.63 88888.00 2008-04-11 22:05:48.403 102 18245.72 64.03 52538.57 88888.00 2008-04-11 22:05:48.903 102 18245.74 64.02 52538.52 88888.00 2008-04-11 22:05:49.403 102 18245.79 64.01 52538.48 88888.00 2008-04-11 22:05:49.903 102 18245.81 64.05 52538.50 88888.00 2008-04-11 22:05:50.403 102 18245.79 64.06 52538.49 88888.00 2008-04-11 22:05:50.903 102 18245.89 64.04 52538.41 88888.00 2008-04-11 22:05:51.403 102 18245.84 63.98 52538.39 88888.00 2008-04-11 22:05:51.903 102 18245.76 64.07 52538.39 88888.00 2008-04-11 22:05:52.403 102 18245.80 64.11 52538.41 88888.00 2008-04-11 22:05:52.903 102 18245.81 64.16 52538.37 88888.00 2008-04-11 22:05:53.403 102 18245.70 64.19 52538.18 88888.00 2008-04-11 22:05:53.903 102 18245.61 64.19 52538.27 88888.00 2008-04-11 22:05:54.403 102 18245.71 64.20 52538.32 88888.00 2008-04-11 22:05:54.903 102 18245.77 64.26 52538.39 88888.00 2008-04-11 22:05:55.403 102 18245.66 64.37 52538.36 88888.00 2008-04-11 22:05:55.903 102 18245.73 64.24 52538.31 88888.00 2008-04-11 22:05:56.403 102 18245.67 64.17 52538.28 88888.00 2008-04-11 22:05:56.903 102 18245.71 64.13 52538.38 88888.00 2008-04-11 22:05:57.403 102 18245.69 64.15 52538.48 88888.00 2008-04-11 22:05:57.903 102 18245.69 64.11 52538.56 88888.00 2008-04-11 22:05:58.403 102 18245.79 64.07 52538.52 88888.00 2008-04-11 22:05:58.903 102 18245.74 64.09 52538.42 88888.00 2008-04-11 22:05:59.403 102 18245.73 64.10 52538.53 88888.00 2008-04-11 22:05:59.903 102 18245.72 64.02 52538.46 88888.00 2008-04-11 22:06:00.403 102 18245.80 63.94 52538.41 88888.00 2008-04-11 22:06:00.903 102 18245.79 63.89 52538.48 88888.00 2008-04-11 22:06:01.403 102 18245.70 63.87 52538.52 88888.00 2008-04-11 22:06:01.903 102 18245.81 63.84 52538.50 88888.00 2008-04-11 22:06:02.403 102 18245.79 63.86 52538.54 88888.00 2008-04-11 22:06:02.903 102 18245.76 63.91 52538.63 88888.00 2008-04-11 22:06:03.403 102 18245.74 63.92 52538.63 88888.00 2008-04-11 22:06:03.903 102 18245.77 63.98 52538.65 88888.00 2008-04-11 22:06:04.403 102 18245.76 63.97 52538.65 88888.00 2008-04-11 22:06:04.903 102 18245.74 63.89 52538.60 88888.00 2008-04-11 22:06:05.403 102 18245.72 63.78 52538.58 88888.00 2008-04-11 22:06:05.903 102 18245.73 63.77 52538.63 88888.00 2008-04-11 22:06:06.403 102 18245.80 63.63 52538.79 88888.00 2008-04-11 22:06:06.903 102 18245.76 63.78 52538.81 88888.00 2008-04-11 22:06:07.403 102 18245.67 63.86 52538.80 88888.00 2008-04-11 22:06:07.903 102 18245.60 63.79 52538.86 88888.00 2008-04-11 22:06:08.403 102 18245.58 63.81 52538.86 88888.00 2008-04-11 22:06:08.903 102 18245.59 63.94 52538.85 88888.00 2008-04-11 22:06:09.403 102 18245.76 63.97 52538.89 88888.00 2008-04-11 22:06:09.903 102 18245.79 63.97 52538.85 88888.00 2008-04-11 22:06:10.403 102 18245.81 63.87 52538.86 88888.00 2008-04-11 22:06:10.903 102 18245.73 63.79 52538.81 88888.00 2008-04-11 22:06:11.403 102 18245.62 63.85 52538.86 88888.00 2008-04-11 22:06:11.903 102 18245.60 63.86 52538.77 88888.00 2008-04-11 22:06:12.403 102 18245.55 63.77 52538.77 88888.00 2008-04-11 22:06:12.903 102 18245.55 63.72 52538.80 88888.00 2008-04-11 22:06:13.403 102 18245.61 63.68 52538.66 88888.00 2008-04-11 22:06:13.903 102 18245.68 63.68 52538.68 88888.00 2008-04-11 22:06:14.403 102 18245.56 63.59 52538.86 88888.00 2008-04-11 22:06:14.903 102 18245.60 63.63 52538.89 88888.00 2008-04-11 22:06:15.403 102 18245.67 63.63 52538.90 88888.00 2008-04-11 22:06:15.903 102 18245.60 63.55 52538.83 88888.00 2008-04-11 22:06:16.403 102 18245.55 63.43 52538.90 88888.00 2008-04-11 22:06:16.903 102 18245.44 63.52 52538.75 88888.00 2008-04-11 22:06:17.403 102 18245.45 63.65 52538.77 88888.00 2008-04-11 22:06:17.903 102 18245.61 63.73 52538.75 88888.00 2008-04-11 22:06:18.403 102 18245.63 63.76 52538.75 88888.00 2008-04-11 22:06:18.903 102 18245.61 63.74 52538.71 88888.00 2008-04-11 22:06:19.403 102 18245.65 63.74 52538.76 88888.00 2008-04-11 22:06:19.903 102 18245.71 63.74 52538.75 88888.00 2008-04-11 22:06:20.403 102 18245.74 63.67 52538.62 88888.00 2008-04-11 22:06:20.903 102 18245.78 63.69 52538.73 88888.00 2008-04-11 22:06:21.403 102 18245.69 63.68 52538.76 88888.00 2008-04-11 22:06:21.903 102 18245.73 63.71 52538.73 88888.00 2008-04-11 22:06:22.403 102 18245.88 63.71 52538.57 88888.00 2008-04-11 22:06:22.903 102 18245.91 63.70 52538.49 88888.00 2008-04-11 22:06:23.403 102 18245.81 63.74 52538.65 88888.00 2008-04-11 22:06:23.903 102 18245.78 63.79 52538.69 88888.00 2008-04-11 22:06:24.403 102 18245.83 63.76 52538.73 88888.00 2008-04-11 22:06:24.903 102 18245.80 63.74 52538.81 88888.00 2008-04-11 22:06:25.403 102 18245.96 63.69 52538.73 88888.00 2008-04-11 22:06:25.903 102 18246.02 63.59 52538.67 88888.00 2008-04-11 22:06:26.403 102 18245.99 63.72 52538.66 88888.00 2008-04-11 22:06:26.903 102 18245.96 63.83 52538.68 88888.00 2008-04-11 22:06:27.403 102 18245.95 63.92 52538.89 88888.00 2008-04-11 22:06:27.903 102 18245.90 63.94 52539.00 88888.00 2008-04-11 22:06:28.403 102 18245.94 64.02 52538.91 88888.00 2008-04-11 22:06:28.903 102 18245.99 64.02 52538.73 88888.00 2008-04-11 22:06:29.403 102 18245.84 64.00 52538.77 88888.00 2008-04-11 22:06:29.903 102 18245.85 63.90 52538.73 88888.00 2008-04-11 22:06:30.403 102 18245.96 63.94 52538.72 88888.00 2008-04-11 22:06:30.903 102 18245.98 63.92 52538.77 88888.00 2008-04-11 22:06:31.403 102 18245.85 63.86 52538.71 88888.00 2008-04-11 22:06:31.903 102 18245.93 63.87 52538.65 88888.00 2008-04-11 22:06:32.403 102 18245.87 63.96 52538.65 88888.00 2008-04-11 22:06:32.903 102 18245.87 63.97 52538.65 88888.00 2008-04-11 22:06:33.403 102 18245.84 63.90 52538.72 88888.00 2008-04-11 22:06:33.903 102 18245.85 64.02 52538.78 88888.00 2008-04-11 22:06:34.403 102 18245.90 64.08 52538.81 88888.00 2008-04-11 22:06:34.903 102 18245.98 64.05 52538.76 88888.00 2008-04-11 22:06:35.403 102 18245.93 64.10 52538.65 88888.00 2008-04-11 22:06:35.903 102 18246.00 64.13 52538.60 88888.00 2008-04-11 22:06:36.403 102 18246.09 64.09 52538.71 88888.00 2008-04-11 22:06:36.903 102 18246.05 64.07 52538.68 88888.00 2008-04-11 22:06:37.403 102 18246.03 64.02 52538.73 88888.00 2008-04-11 22:06:37.903 102 18245.93 64.04 52538.74 88888.00 2008-04-11 22:06:38.403 102 18245.79 63.99 52538.74 88888.00 2008-04-11 22:06:38.903 102 18245.76 63.94 52538.76 88888.00 2008-04-11 22:06:39.403 102 18245.73 64.01 52538.61 88888.00 2008-04-11 22:06:39.903 102 18245.76 64.04 52538.58 88888.00 2008-04-11 22:06:40.403 102 18245.72 64.02 52538.64 88888.00 2008-04-11 22:06:40.903 102 18245.76 64.04 52538.66 88888.00 2008-04-11 22:06:41.403 102 18245.71 64.04 52538.61 88888.00 2008-04-11 22:06:41.903 102 18245.77 64.01 52538.75 88888.00 2008-04-11 22:06:42.403 102 18245.78 64.07 52538.76 88888.00 2008-04-11 22:06:42.903 102 18245.71 64.10 52538.68 88888.00 2008-04-11 22:06:43.403 102 18245.76 64.12 52538.71 88888.00 2008-04-11 22:06:43.903 102 18245.83 64.12 52538.65 88888.00 2008-04-11 22:06:44.403 102 18245.65 64.08 52538.65 88888.00 2008-04-11 22:06:44.903 102 18245.61 64.04 52538.72 88888.00 2008-04-11 22:06:45.403 102 18245.62 63.96 52538.71 88888.00 2008-04-11 22:06:45.903 102 18245.56 63.94 52538.79 88888.00 2008-04-11 22:06:46.403 102 18245.65 63.98 52538.80 88888.00 2008-04-11 22:06:46.903 102 18245.72 63.91 52538.84 88888.00 2008-04-11 22:06:47.403 102 18245.77 63.95 52538.80 88888.00 2008-04-11 22:06:47.903 102 18245.69 64.05 52538.80 88888.00 2008-04-11 22:06:48.403 102 18245.58 64.05 52538.83 88888.00 2008-04-11 22:06:48.903 102 18245.55 64.02 52538.79 88888.00 2008-04-11 22:06:49.403 102 18245.62 64.05 52538.71 88888.00 2008-04-11 22:06:49.903 102 18245.69 64.05 52538.50 88888.00 2008-04-11 22:06:50.403 102 18245.56 64.04 52538.58 88888.00 2008-04-11 22:06:50.903 102 18245.50 64.10 52538.68 88888.00 2008-04-11 22:06:51.403 102 18245.49 64.04 52538.69 88888.00 2008-04-11 22:06:51.903 102 18245.51 64.01 52538.81 88888.00 2008-04-11 22:06:52.403 102 18245.58 64.08 52538.85 88888.00 2008-04-11 22:06:52.903 102 18245.57 64.15 52538.86 88888.00 2008-04-11 22:06:53.403 102 18245.58 64.14 52538.83 88888.00 2008-04-11 22:06:53.903 102 18245.54 64.12 52538.77 88888.00 2008-04-11 22:06:54.403 102 18245.56 64.12 52538.67 88888.00 2008-04-11 22:06:54.903 102 18245.54 64.05 52538.75 88888.00 2008-04-11 22:06:55.403 102 18245.48 64.01 52538.73 88888.00 2008-04-11 22:06:55.903 102 18245.55 63.94 52538.69 88888.00 2008-04-11 22:06:56.403 102 18245.67 64.00 52538.69 88888.00 2008-04-11 22:06:56.903 102 18245.67 64.00 52538.61 88888.00 2008-04-11 22:06:57.403 102 18245.59 64.02 52538.62 88888.00 2008-04-11 22:06:57.903 102 18245.70 64.06 52538.54 88888.00 2008-04-11 22:06:58.403 102 18245.67 64.05 52538.53 88888.00 2008-04-11 22:06:58.903 102 18245.76 63.90 52538.52 88888.00 2008-04-11 22:06:59.403 102 18245.68 63.90 52538.58 88888.00 2008-04-11 22:06:59.903 102 18245.61 63.97 52538.54 88888.00 2008-04-11 22:07:00.403 102 18245.63 63.97 52538.64 88888.00 2008-04-11 22:07:00.903 102 18245.73 63.94 52538.80 88888.00 2008-04-11 22:07:01.403 102 18245.82 63.86 52538.73 88888.00 2008-04-11 22:07:01.903 102 18245.78 63.75 52538.61 88888.00 2008-04-11 22:07:02.403 102 18245.73 63.85 52538.53 88888.00 2008-04-11 22:07:02.903 102 18245.80 63.86 52538.63 88888.00 2008-04-11 22:07:03.403 102 18245.95 63.96 52538.58 88888.00 2008-04-11 22:07:03.903 102 18246.03 63.95 52538.56 88888.00 2008-04-11 22:07:04.403 102 18246.02 63.87 52538.66 88888.00 2008-04-11 22:07:04.903 102 18245.96 63.76 52538.55 88888.00 2008-04-11 22:07:05.403 102 18245.82 63.75 52538.51 88888.00 2008-04-11 22:07:05.903 102 18245.87 63.72 52538.49 88888.00 2008-04-11 22:07:06.403 102 18245.90 63.79 52538.50 88888.00 2008-04-11 22:07:06.903 102 18245.96 63.84 52538.55 88888.00 2008-04-11 22:07:07.403 102 18245.87 63.89 52538.60 88888.00 2008-04-11 22:07:07.903 102 18245.74 63.96 52538.60 88888.00 2008-04-11 22:07:08.403 102 18245.76 63.98 52538.51 88888.00 2008-04-11 22:07:08.903 102 18245.76 64.02 52538.65 88888.00 2008-04-11 22:07:09.403 102 18245.83 64.03 52538.75 88888.00 2008-04-11 22:07:09.903 102 18245.85 64.09 52538.62 88888.00 2008-04-11 22:07:10.403 102 18245.91 64.07 52538.44 88888.00 2008-04-11 22:07:10.903 102 18245.87 64.10 52538.50 88888.00 2008-04-11 22:07:11.403 102 18245.82 64.03 52538.55 88888.00 2008-04-11 22:07:11.903 102 18245.87 63.96 52538.50 88888.00 2008-04-11 22:07:12.403 102 18245.77 63.97 52538.51 88888.00 2008-04-11 22:07:12.903 102 18245.87 63.96 52538.41 88888.00 2008-04-11 22:07:13.403 102 18245.93 63.96 52538.50 88888.00 2008-04-11 22:07:13.903 102 18245.96 63.95 52538.64 88888.00 2008-04-11 22:07:14.403 102 18246.00 64.00 52538.63 88888.00 2008-04-11 22:07:14.903 102 18245.92 64.09 52538.58 88888.00 2008-04-11 22:07:15.403 102 18245.89 64.13 52538.48 88888.00 2008-04-11 22:07:15.903 102 18245.93 64.14 52538.46 88888.00 2008-04-11 22:07:16.403 102 18245.87 64.03 52538.53 88888.00 2008-04-11 22:07:16.903 102 18245.99 64.03 52538.60 88888.00 2008-04-11 22:07:17.403 102 18245.89 64.06 52538.72 88888.00 2008-04-11 22:07:17.903 102 18245.84 64.09 52538.64 88888.00 2008-04-11 22:07:18.403 102 18245.78 64.08 52538.76 88888.00 2008-04-11 22:07:18.903 102 18245.77 64.11 52538.78 88888.00 2008-04-11 22:07:19.403 102 18246.01 64.17 52538.85 88888.00 2008-04-11 22:07:19.903 102 18246.16 64.08 52538.77 88888.00 2008-04-11 22:07:20.403 102 18246.14 64.12 52538.72 88888.00 2008-04-11 22:07:20.903 102 18246.02 64.10 52538.68 88888.00 2008-04-11 22:07:21.403 102 18245.99 64.13 52538.73 88888.00 2008-04-11 22:07:21.903 102 18245.89 64.08 52538.73 88888.00 2008-04-11 22:07:22.403 102 18245.89 64.03 52538.69 88888.00 2008-04-11 22:07:22.903 102 18245.93 64.05 52538.56 88888.00 2008-04-11 22:07:23.403 102 18246.05 64.13 52538.67 88888.00 2008-04-11 22:07:23.903 102 18246.07 64.18 52538.74 88888.00 2008-04-11 22:07:24.403 102 18246.03 64.18 52538.81 88888.00 2008-04-11 22:07:24.903 102 18245.95 64.22 52538.92 88888.00 2008-04-11 22:07:25.403 102 18245.92 64.19 52538.86 88888.00 2008-04-11 22:07:25.903 102 18245.92 64.15 52538.79 88888.00 2008-04-11 22:07:26.403 102 18245.93 64.10 52538.86 88888.00 2008-04-11 22:07:26.903 102 18246.03 64.11 52538.92 88888.00 2008-04-11 22:07:27.403 102 18246.01 64.10 52538.87 88888.00 2008-04-11 22:07:27.903 102 18246.22 64.10 52538.88 88888.00 2008-04-11 22:07:28.403 102 18246.15 64.02 52538.92 88888.00 2008-04-11 22:07:28.903 102 18245.96 63.83 52538.97 88888.00 2008-04-11 22:07:29.403 102 18245.85 63.87 52538.92 88888.00 2008-04-11 22:07:29.903 102 18245.82 64.06 52538.95 88888.00 2008-04-11 22:07:30.403 102 18245.88 64.09 52539.06 88888.00 2008-04-11 22:07:30.903 102 18245.82 64.09 52539.12 88888.00 2008-04-11 22:07:31.403 102 18245.81 64.06 52539.12 88888.00 2008-04-11 22:07:31.903 102 18245.89 64.09 52539.13 88888.00 2008-04-11 22:07:32.403 102 18245.94 64.06 52539.00 88888.00 2008-04-11 22:07:32.903 102 18245.87 64.05 52539.00 88888.00 2008-04-11 22:07:33.403 102 18245.77 64.09 52538.90 88888.00 2008-04-11 22:07:33.903 102 18245.85 64.11 52538.90 88888.00 2008-04-11 22:07:34.403 102 18245.99 64.15 52538.94 88888.00 2008-04-11 22:07:34.903 102 18246.00 64.11 52539.03 88888.00 2008-04-11 22:07:35.403 102 18245.95 64.09 52539.13 88888.00 2008-04-11 22:07:35.903 102 18246.03 64.10 52539.09 88888.00 2008-04-11 22:07:36.403 102 18245.96 64.07 52539.08 88888.00 2008-04-11 22:07:36.903 102 18245.96 63.99 52539.09 88888.00 2008-04-11 22:07:37.403 102 18246.06 64.04 52539.09 88888.00 2008-04-11 22:07:37.903 102 18246.13 63.98 52538.97 88888.00 2008-04-11 22:07:38.403 102 18246.25 64.00 52538.99 88888.00 2008-04-11 22:07:38.903 102 18246.30 64.10 52539.01 88888.00 2008-04-11 22:07:39.403 102 18246.26 64.10 52539.23 88888.00 2008-04-11 22:07:39.903 102 18246.13 64.05 52539.25 88888.00 2008-04-11 22:07:40.403 102 18246.14 64.06 52539.15 88888.00 2008-04-11 22:07:40.903 102 18246.21 64.11 52539.09 88888.00 2008-04-11 22:07:41.403 102 18246.25 64.19 52539.14 88888.00 2008-04-11 22:07:41.903 102 18246.32 64.18 52539.16 88888.00 2008-04-11 22:07:42.403 102 18246.31 64.20 52539.07 88888.00 2008-04-11 22:07:42.903 102 18246.11 64.18 52539.07 88888.00 2008-04-11 22:07:43.403 102 18246.09 64.18 52539.06 88888.00 2008-04-11 22:07:43.903 102 18246.15 64.17 52539.02 88888.00 2008-04-11 22:07:44.403 102 18246.09 64.24 52538.95 88888.00 2008-04-11 22:07:44.903 102 18246.03 64.26 52539.00 88888.00 2008-04-11 22:07:45.403 102 18246.27 64.21 52538.97 88888.00 2008-04-11 22:07:45.903 102 18246.45 64.19 52538.97 88888.00 2008-04-11 22:07:46.403 102 18246.49 64.17 52538.99 88888.00 2008-04-11 22:07:46.903 102 18246.49 64.19 52538.96 88888.00 2008-04-11 22:07:47.403 102 18246.48 64.20 52538.92 88888.00 2008-04-11 22:07:47.903 102 18246.55 64.18 52538.91 88888.00 2008-04-11 22:07:48.403 102 18246.57 64.11 52538.88 88888.00 2008-04-11 22:07:48.903 102 18246.45 64.18 52538.72 88888.00 2008-04-11 22:07:49.403 102 18246.41 64.19 52538.72 88888.00 2008-04-11 22:07:49.903 102 18246.48 64.23 52538.87 88888.00 2008-04-11 22:07:50.403 102 18246.53 64.26 52538.95 88888.00 2008-04-11 22:07:50.903 102 18246.48 64.28 52538.86 88888.00 2008-04-11 22:07:51.403 102 18246.38 64.31 52538.79 88888.00 2008-04-11 22:07:51.903 102 18246.35 64.29 52538.90 88888.00 2008-04-11 22:07:52.403 102 18246.24 64.28 52538.98 88888.00 2008-04-11 22:07:52.903 102 18246.25 64.31 52538.96 88888.00 2008-04-11 22:07:53.403 102 18246.32 64.37 52538.94 88888.00 2008-04-11 22:07:53.903 102 18246.37 64.34 52538.95 88888.00 2008-04-11 22:07:54.403 102 18246.39 64.31 52538.98 88888.00 2008-04-11 22:07:54.903 102 18246.45 64.34 52538.95 88888.00 2008-04-11 22:07:55.403 102 18246.53 64.41 52538.85 88888.00 2008-04-11 22:07:55.903 102 18246.49 64.44 52538.85 88888.00 2008-04-11 22:07:56.403 102 18246.43 64.35 52538.89 88888.00 2008-04-11 22:07:56.903 102 18246.54 64.40 52538.97 88888.00 2008-04-11 22:07:57.403 102 18246.60 64.37 52539.00 88888.00 2008-04-11 22:07:57.903 102 18246.53 64.37 52538.94 88888.00 2008-04-11 22:07:58.403 102 18246.50 64.32 52538.95 88888.00 2008-04-11 22:07:58.903 102 18246.54 64.30 52538.91 88888.00 2008-04-11 22:07:59.403 102 18246.41 64.36 52538.96 88888.00 2008-04-11 22:07:59.903 102 18246.42 64.38 52539.01 88888.00 2008-04-11 22:08:00.403 102 18246.49 64.43 52538.91 88888.00 2008-04-11 22:08:00.903 102 18246.53 64.35 52538.77 88888.00 2008-04-11 22:08:01.403 102 18246.63 64.30 52538.64 88888.00 2008-04-11 22:08:01.903 102 18246.66 64.22 52538.62 88888.00 2008-04-11 22:08:02.403 102 18246.74 64.33 52538.78 88888.00 2008-04-11 22:08:02.903 102 18246.58 64.34 52538.83 88888.00 2008-04-11 22:08:03.403 102 18246.57 64.23 52538.72 88888.00 2008-04-11 22:08:03.903 102 18246.55 64.25 52538.76 88888.00 2008-04-11 22:08:04.403 102 18246.65 64.29 52538.88 88888.00 2008-04-11 22:08:04.903 102 18246.63 64.43 52538.95 88888.00 2008-04-11 22:08:05.403 102 18246.71 64.43 52539.01 88888.00 2008-04-11 22:08:05.903 102 18246.80 64.48 52539.00 88888.00 2008-04-11 22:08:06.403 102 18246.79 64.53 52538.95 88888.00 2008-04-11 22:08:06.903 102 18246.76 64.45 52538.97 88888.00 2008-04-11 22:08:07.403 102 18246.81 64.43 52539.09 88888.00 2008-04-11 22:08:07.903 102 18246.76 64.43 52539.04 88888.00 2008-04-11 22:08:08.403 102 18246.74 64.49 52539.07 88888.00 2008-04-11 22:08:08.903 102 18246.70 64.43 52539.10 88888.00 2008-04-11 22:08:09.403 102 18246.66 64.43 52539.04 88888.00 2008-04-11 22:08:09.903 102 18246.66 64.43 52539.10 88888.00 2008-04-11 22:08:10.403 102 18246.67 64.34 52539.07 88888.00 2008-04-11 22:08:10.903 102 18246.65 64.29 52539.03 88888.00 2008-04-11 22:08:11.403 102 18246.64 64.36 52539.03 88888.00 2008-04-11 22:08:11.903 102 18246.63 64.32 52539.12 88888.00 2008-04-11 22:08:12.403 102 18246.61 64.40 52539.13 88888.00 2008-04-11 22:08:12.903 102 18246.65 64.45 52539.09 88888.00 2008-04-11 22:08:13.403 102 18246.59 64.39 52539.20 88888.00 2008-04-11 22:08:13.903 102 18246.58 64.38 52539.23 88888.00 2008-04-11 22:08:14.403 102 18246.61 64.37 52539.21 88888.00 2008-04-11 22:08:14.903 102 18246.60 64.35 52539.11 88888.00 2008-04-11 22:08:15.403 102 18246.68 64.35 52539.07 88888.00 2008-04-11 22:08:15.903 102 18246.68 64.36 52539.20 88888.00 2008-04-11 22:08:16.403 102 18246.67 64.39 52539.14 88888.00 2008-04-11 22:08:16.903 102 18246.53 64.22 52539.11 88888.00 2008-04-11 22:08:17.403 102 18246.48 64.20 52539.08 88888.00 2008-04-11 22:08:17.903 102 18246.57 64.20 52539.15 88888.00 2008-04-11 22:08:18.403 102 18246.65 64.25 52539.21 88888.00 2008-04-11 22:08:18.903 102 18246.63 64.29 52539.12 88888.00 2008-04-11 22:08:19.403 102 18246.68 64.18 52539.18 88888.00 2008-04-11 22:08:19.903 102 18246.74 64.20 52539.20 88888.00 2008-04-11 22:08:20.403 102 18246.75 64.20 52539.08 88888.00 2008-04-11 22:08:20.903 102 18246.70 64.21 52539.01 88888.00 2008-04-11 22:08:21.403 102 18246.68 64.19 52539.00 88888.00 2008-04-11 22:08:21.903 102 18246.63 64.24 52538.99 88888.00 2008-04-11 22:08:22.403 102 18246.77 64.21 52538.97 88888.00 2008-04-11 22:08:22.903 102 18246.82 64.18 52538.97 88888.00 2008-04-11 22:08:23.403 102 18246.58 64.21 52539.00 88888.00 2008-04-11 22:08:23.903 102 18246.50 64.25 52538.96 88888.00 2008-04-11 22:08:24.403 102 18246.57 64.21 52538.95 88888.00 2008-04-11 22:08:24.903 102 18246.64 64.14 52538.96 88888.00 2008-04-11 22:08:25.403 102 18246.69 64.13 52538.94 88888.00 2008-04-11 22:08:25.903 102 18246.81 64.14 52538.99 88888.00 2008-04-11 22:08:26.403 102 18246.85 64.10 52539.08 88888.00 2008-04-11 22:08:26.903 102 18246.72 64.23 52539.10 88888.00 2008-04-11 22:08:27.403 102 18246.72 64.23 52539.00 88888.00 2008-04-11 22:08:27.903 102 18246.75 64.18 52538.97 88888.00 2008-04-11 22:08:28.403 102 18246.81 64.22 52538.95 88888.00 2008-04-11 22:08:28.903 102 18246.83 64.33 52538.95 88888.00 2008-04-11 22:08:29.403 102 18246.83 64.33 52538.91 88888.00 2008-04-11 22:08:29.903 102 18246.78 64.38 52538.90 88888.00 2008-04-11 22:08:30.403 102 18246.80 64.45 52538.97 88888.00 2008-04-11 22:08:30.903 102 18246.76 64.46 52538.96 88888.00 2008-04-11 22:08:31.403 102 18246.74 64.44 52538.94 88888.00 2008-04-11 22:08:31.903 102 18246.70 64.45 52538.92 88888.00 2008-04-11 22:08:32.403 102 18246.71 64.49 52538.86 88888.00 2008-04-11 22:08:32.903 102 18246.71 64.51 52538.78 88888.00 2008-04-11 22:08:33.403 102 18246.79 64.59 52538.79 88888.00 2008-04-11 22:08:33.903 102 18246.77 64.48 52538.84 88888.00 2008-04-11 22:08:34.403 102 18246.68 64.39 52539.03 88888.00 2008-04-11 22:08:34.903 102 18246.65 64.49 52539.06 88888.00 2008-04-11 22:08:35.403 102 18246.59 64.53 52538.91 88888.00 2008-04-11 22:08:35.903 102 18246.71 64.51 52538.88 88888.00 2008-04-11 22:08:36.403 102 18246.82 64.55 52539.01 88888.00 2008-04-11 22:08:36.903 102 18246.76 64.55 52539.07 88888.00 2008-04-11 22:08:37.403 102 18246.75 64.50 52539.06 88888.00 2008-04-11 22:08:37.903 102 18246.74 64.56 52538.91 88888.00 2008-04-11 22:08:38.403 102 18246.57 64.54 52539.00 88888.00 2008-04-11 22:08:38.903 102 18246.58 64.51 52539.06 88888.00 2008-04-11 22:08:39.403 102 18246.80 64.50 52539.06 88888.00 2008-04-11 22:08:39.903 102 18246.87 64.53 52539.14 88888.00 2008-04-11 22:08:40.403 102 18246.76 64.59 52539.06 88888.00 2008-04-11 22:08:40.903 102 18246.76 64.51 52538.94 88888.00 2008-04-11 22:08:41.403 102 18246.77 64.61 52538.97 88888.00 2008-04-11 22:08:41.903 102 18246.70 64.66 52538.97 88888.00 2008-04-11 22:08:42.403 102 18246.68 64.68 52539.02 88888.00 2008-04-11 22:08:42.903 102 18246.68 64.75 52539.15 88888.00 2008-04-11 22:08:43.403 102 18246.69 64.68 52539.08 88888.00 2008-04-11 22:08:43.903 102 18246.67 64.65 52539.07 88888.00 2008-04-11 22:08:44.403 102 18246.60 64.62 52539.09 88888.00 2008-04-11 22:08:44.903 102 18246.60 64.54 52539.04 88888.00 2008-04-11 22:08:45.403 102 18246.64 64.58 52539.14 88888.00 2008-04-11 22:08:45.903 102 18246.65 64.67 52539.20 88888.00 2008-04-11 22:08:46.403 102 18246.66 64.66 52539.08 88888.00 2008-04-11 22:08:46.903 102 18246.78 64.55 52539.08 88888.00 2008-04-11 22:08:47.403 102 18246.66 64.56 52539.14 88888.00 2008-04-11 22:08:47.903 102 18246.63 64.55 52539.22 88888.00 2008-04-11 22:08:48.403 102 18246.63 64.53 52539.21 88888.00 2008-04-11 22:08:48.903 102 18246.69 64.52 52539.12 88888.00 2008-04-11 22:08:49.403 102 18246.74 64.47 52539.04 88888.00 2008-04-11 22:08:49.903 102 18246.70 64.51 52539.13 88888.00 2008-04-11 22:08:50.403 102 18246.67 64.58 52539.16 88888.00 2008-04-11 22:08:50.903 102 18246.75 64.64 52539.14 88888.00 2008-04-11 22:08:51.403 102 18246.72 64.68 52539.13 88888.00 2008-04-11 22:08:51.903 102 18246.81 64.65 52539.30 88888.00 2008-04-11 22:08:52.403 102 18246.65 64.71 52539.26 88888.00 2008-04-11 22:08:52.903 102 18246.49 64.65 52539.12 88888.00 2008-04-11 22:08:53.403 102 18246.57 64.64 52539.03 88888.00 2008-04-11 22:08:53.903 102 18246.68 64.65 52539.01 88888.00 2008-04-11 22:08:54.403 102 18246.77 64.69 52539.00 88888.00 2008-04-11 22:08:54.903 102 18246.66 64.70 52539.07 88888.00 2008-04-11 22:08:55.403 102 18246.54 64.76 52539.16 88888.00 2008-04-11 22:08:55.903 102 18246.55 64.77 52539.12 88888.00 2008-04-11 22:08:56.403 102 18246.59 64.79 52539.14 88888.00 2008-04-11 22:08:56.903 102 18246.60 64.76 52539.21 88888.00 2008-04-11 22:08:57.403 102 18246.57 64.76 52539.22 88888.00 2008-04-11 22:08:57.903 102 18246.56 64.71 52539.19 88888.00 2008-04-11 22:08:58.403 102 18246.49 64.65 52539.12 88888.00 2008-04-11 22:08:58.903 102 18246.48 64.61 52539.14 88888.00 2008-04-11 22:08:59.403 102 18246.53 64.63 52539.11 88888.00 2008-04-11 22:08:59.903 102 18246.41 64.72 52539.13 88888.00 2008-04-11 22:09:00.403 102 18246.39 64.72 52539.10 88888.00 2008-04-11 22:09:00.903 102 18246.43 64.68 52538.96 88888.00 2008-04-11 22:09:01.403 102 18246.38 64.67 52538.92 88888.00 2008-04-11 22:09:01.903 102 18246.39 64.75 52538.96 88888.00 2008-04-11 22:09:02.403 102 18246.28 64.79 52539.08 88888.00 2008-04-11 22:09:02.903 102 18246.22 64.72 52539.18 88888.00 2008-04-11 22:09:03.403 102 18246.15 64.72 52539.14 88888.00 2008-04-11 22:09:03.903 102 18246.06 64.69 52539.12 88888.00 2008-04-11 22:09:04.403 102 18246.17 64.68 52539.15 88888.00 2008-04-11 22:09:04.903 102 18246.18 64.67 52539.22 88888.00 2008-04-11 22:09:05.403 102 18246.12 64.63 52539.24 88888.00 2008-04-11 22:09:05.903 102 18246.14 64.74 52539.31 88888.00 2008-04-11 22:09:06.403 102 18246.20 64.74 52539.24 88888.00 2008-04-11 22:09:06.903 102 18246.15 64.71 52539.31 88888.00 2008-04-11 22:09:07.403 102 18246.01 64.77 52539.21 88888.00 2008-04-11 22:09:07.903 102 18246.03 64.79 52539.27 88888.00 2008-04-11 22:09:08.403 102 18246.04 64.59 52539.37 88888.00 2008-04-11 22:09:08.903 102 18246.04 64.73 52539.37 88888.00 2008-04-11 22:09:09.403 102 18246.01 64.90 52539.33 88888.00 2008-04-11 22:09:09.903 102 18246.01 64.97 52539.38 88888.00 2008-04-11 22:09:10.403 102 18245.95 64.95 52539.50 88888.00 2008-04-11 22:09:10.903 102 18246.01 64.91 52539.54 88888.00 2008-04-11 22:09:11.403 102 18245.96 65.03 52539.38 88888.00 2008-04-11 22:09:11.903 102 18246.00 65.11 52539.38 88888.00 2008-04-11 22:09:12.403 102 18246.05 65.03 52539.34 88888.00 2008-04-11 22:09:12.903 102 18246.10 64.98 52539.32 88888.00 2008-04-11 22:09:13.403 102 18246.05 65.04 52539.39 88888.00 2008-04-11 22:09:13.903 102 18246.03 64.99 52539.39 88888.00 2008-04-11 22:09:14.403 102 18246.07 64.91 52539.34 88888.00 2008-04-11 22:09:14.903 102 18246.06 64.87 52539.43 88888.00 2008-04-11 22:09:15.403 102 18246.10 64.88 52539.47 88888.00 2008-04-11 22:09:15.903 102 18246.10 65.01 52539.45 88888.00 2008-04-11 22:09:16.403 102 18246.09 65.03 52539.38 88888.00 2008-04-11 22:09:16.903 102 18246.03 64.91 52539.35 88888.00 2008-04-11 22:09:17.403 102 18246.00 64.74 52539.36 88888.00 2008-04-11 22:09:17.903 102 18246.06 64.70 52539.41 88888.00 2008-04-11 22:09:18.403 102 18246.20 64.92 52539.35 88888.00 2008-04-11 22:09:18.903 102 18246.16 64.95 52539.27 88888.00 2008-04-11 22:09:19.403 102 18246.13 64.99 52539.27 88888.00 2008-04-11 22:09:19.903 102 18246.12 64.97 52539.31 88888.00 2008-04-11 22:09:20.403 102 18246.11 64.87 52539.22 88888.00 2008-04-11 22:09:20.903 102 18246.11 64.76 52539.20 88888.00 2008-04-11 22:09:21.403 102 18246.11 64.82 52539.30 88888.00 2008-04-11 22:09:21.903 102 18246.04 64.81 52539.27 88888.00 2008-04-11 22:09:22.403 102 18246.02 64.80 52539.19 88888.00 2008-04-11 22:09:22.903 102 18246.06 64.82 52539.26 88888.00 2008-04-11 22:09:23.403 102 18246.26 64.80 52539.31 88888.00 2008-04-11 22:09:23.903 102 18246.17 64.61 52539.34 88888.00 2008-04-11 22:09:24.403 102 18246.11 64.42 52539.34 88888.00 2008-04-11 22:09:24.903 102 18246.13 64.30 52539.27 88888.00 2008-04-11 22:09:25.403 102 18246.10 64.45 52539.16 88888.00 2008-04-11 22:09:25.903 102 18246.17 64.54 52539.18 88888.00 2008-04-11 22:09:26.403 102 18246.17 64.44 52539.26 88888.00 2008-04-11 22:09:26.903 102 18246.15 64.30 52539.32 88888.00 2008-04-11 22:09:27.403 102 18246.16 64.35 52539.32 88888.00 2008-04-11 22:09:27.903 102 18246.25 64.54 52539.15 88888.00 2008-04-11 22:09:28.403 102 18246.24 64.52 52539.08 88888.00 2008-04-11 22:09:28.903 102 18246.13 64.43 52539.18 88888.00 2008-04-11 22:09:29.403 102 18246.09 64.47 52539.21 88888.00 2008-04-11 22:09:29.903 102 18246.13 64.45 52539.20 88888.00 2008-04-11 22:09:30.403 102 18246.31 64.41 52539.21 88888.00 2008-04-11 22:09:30.903 102 18246.30 64.32 52539.27 88888.00 2008-04-11 22:09:31.403 102 18246.24 64.30 52539.33 88888.00 2008-04-11 22:09:31.903 102 18246.14 64.32 52539.30 88888.00 2008-04-11 22:09:32.403 102 18246.16 64.41 52539.27 88888.00 2008-04-11 22:09:32.903 102 18246.18 64.38 52539.35 88888.00 2008-04-11 22:09:33.403 102 18246.20 64.26 52539.39 88888.00 2008-04-11 22:09:33.903 102 18246.16 64.24 52539.30 88888.00 2008-04-11 22:09:34.403 102 18246.22 64.29 52539.29 88888.00 2008-04-11 22:09:34.903 102 18246.26 64.30 52539.31 88888.00 2008-04-11 22:09:35.403 102 18246.20 64.30 52539.30 88888.00 2008-04-11 22:09:35.903 102 18246.26 64.22 52539.36 88888.00 2008-04-11 22:09:36.403 102 18246.31 64.30 52539.37 88888.00 2008-04-11 22:09:36.903 102 18246.20 64.32 52539.34 88888.00 2008-04-11 22:09:37.403 102 18246.18 64.31 52539.35 88888.00 2008-04-11 22:09:37.903 102 18246.16 64.33 52539.27 88888.00 2008-04-11 22:09:38.403 102 18246.24 64.34 52539.29 88888.00 2008-04-11 22:09:38.903 102 18246.28 64.34 52539.36 88888.00 2008-04-11 22:09:39.403 102 18246.34 64.26 52539.42 88888.00 2008-04-11 22:09:39.903 102 18246.30 64.32 52539.38 88888.00 2008-04-11 22:09:40.403 102 18246.22 64.16 52539.35 88888.00 2008-04-11 22:09:40.903 102 18246.30 64.17 52539.34 88888.00 2008-04-11 22:09:41.403 102 18246.26 64.37 52539.30 88888.00 2008-04-11 22:09:41.903 102 18246.36 64.39 52539.20 88888.00 2008-04-11 22:09:42.403 102 18246.38 64.48 52539.04 88888.00 2008-04-11 22:09:42.903 102 18246.26 64.45 52539.20 88888.00 2008-04-11 22:09:43.403 102 18246.31 64.36 52539.18 88888.00 2008-04-11 22:09:43.903 102 18246.36 64.30 52539.15 88888.00 2008-04-11 22:09:44.403 102 18246.41 64.30 52539.18 88888.00 2008-04-11 22:09:44.903 102 18246.34 64.35 52539.19 88888.00 2008-04-11 22:09:45.403 102 18246.32 64.44 52539.18 88888.00 2008-04-11 22:09:45.903 102 18246.37 64.44 52539.19 88888.00 2008-04-11 22:09:46.403 102 18246.49 64.50 52539.14 88888.00 2008-04-11 22:09:46.903 102 18246.42 64.61 52539.11 88888.00 2008-04-11 22:09:47.403 102 18246.44 64.65 52539.10 88888.00 2008-04-11 22:09:47.903 102 18246.35 64.69 52539.21 88888.00 2008-04-11 22:09:48.403 102 18246.30 64.79 52539.19 88888.00 2008-04-11 22:09:48.903 102 18246.21 64.82 52539.12 88888.00 2008-04-11 22:09:49.403 102 18246.14 64.86 52539.02 88888.00 2008-04-11 22:09:49.903 102 18246.22 64.82 52539.15 88888.00 2008-04-11 22:09:50.403 102 18246.24 64.77 52539.21 88888.00 2008-04-11 22:09:50.903 102 18246.37 64.73 52539.14 88888.00 2008-04-11 22:09:51.403 102 18246.34 64.66 52539.18 88888.00 2008-04-11 22:09:51.903 102 18246.24 64.70 52539.11 88888.00 2008-04-11 22:09:52.403 102 18246.26 64.78 52539.15 88888.00 2008-04-11 22:09:52.903 102 18246.28 64.73 52539.23 88888.00 2008-04-11 22:09:53.403 102 18246.18 64.77 52539.27 88888.00 2008-04-11 22:09:53.903 102 18246.16 64.79 52539.14 88888.00 2008-04-11 22:09:54.403 102 18246.23 64.86 52539.01 88888.00 2008-04-11 22:09:54.903 102 18246.20 65.01 52539.10 88888.00 2008-04-11 22:09:55.403 102 18246.09 65.00 52539.19 88888.00 2008-04-11 22:09:55.903 102 18246.04 64.95 52539.31 88888.00 2008-04-11 22:09:56.403 102 18246.17 64.98 52539.36 88888.00 2008-04-11 22:09:56.903 102 18246.13 65.03 52539.48 88888.00 2008-04-11 22:09:57.403 102 18246.12 64.96 52539.58 88888.00 2008-04-11 22:09:57.903 102 18246.04 64.96 52539.49 88888.00 2008-04-11 22:09:58.403 102 18245.96 64.99 52539.57 88888.00 2008-04-11 22:09:58.903 102 18245.87 64.97 52539.65 88888.00 2008-04-11 22:09:59.403 102 18245.92 64.88 52539.61 88888.00 2008-04-11 22:09:59.903 102 18245.98 64.90 52539.56 88888.00 2008-04-11 22:10:00.403 102 18246.00 64.98 52539.57 88888.00 2008-04-11 22:10:00.903 102 18245.96 64.95 52539.56 88888.00 2008-04-11 22:10:01.403 102 18245.96 64.97 52539.61 88888.00 2008-04-11 22:10:01.903 102 18245.95 64.97 52539.61 88888.00 2008-04-11 22:10:02.403 102 18246.02 64.96 52539.49 88888.00 2008-04-11 22:10:02.903 102 18246.03 65.00 52539.41 88888.00 2008-04-11 22:10:03.403 102 18245.99 64.94 52539.43 88888.00 2008-04-11 22:10:03.903 102 18245.95 64.94 52539.49 88888.00 2008-04-11 22:10:04.403 102 18245.87 64.94 52539.53 88888.00 2008-04-11 22:10:04.903 102 18245.92 64.87 52539.55 88888.00 2008-04-11 22:10:05.403 102 18245.99 64.85 52539.36 88888.00 2008-04-11 22:10:05.903 102 18245.95 64.94 52539.24 88888.00 2008-04-11 22:10:06.403 102 18245.80 64.90 52539.16 88888.00 2008-04-11 22:10:06.903 102 18245.72 64.85 52539.34 88888.00 2008-04-11 22:10:07.403 102 18245.69 64.85 52539.24 88888.00 2008-04-11 22:10:07.903 102 18245.90 64.89 52539.08 88888.00 2008-04-11 22:10:08.403 102 18245.95 64.92 52539.07 88888.00 2008-04-11 22:10:08.903 102 18245.90 64.98 52539.06 88888.00 2008-04-11 22:10:09.403 102 18245.92 65.01 52538.96 88888.00 2008-04-11 22:10:09.903 102 18246.01 64.96 52538.95 88888.00 2008-04-11 22:10:10.403 102 18245.93 64.86 52539.00 88888.00 2008-04-11 22:10:10.903 102 18245.87 64.89 52538.92 88888.00 2008-04-11 22:10:11.403 102 18245.89 64.90 52538.88 88888.00 2008-04-11 22:10:11.903 102 18245.95 64.82 52538.91 88888.00 2008-04-11 22:10:12.403 102 18246.01 64.76 52538.97 88888.00 2008-04-11 22:10:12.903 102 18245.99 64.65 52539.02 88888.00 2008-04-11 22:10:13.403 102 18245.99 64.67 52539.01 88888.00 2008-04-11 22:10:13.903 102 18246.10 64.76 52538.97 88888.00 2008-04-11 22:10:14.403 102 18246.06 64.78 52539.07 88888.00 2008-04-11 22:10:14.903 102 18246.02 64.76 52539.09 88888.00 2008-04-11 22:10:15.403 102 18245.96 64.72 52539.09 88888.00 2008-04-11 22:10:15.903 102 18245.95 64.66 52539.04 88888.00 2008-04-11 22:10:16.403 102 18245.98 64.58 52539.18 88888.00 2008-04-11 22:10:16.903 102 18246.06 64.48 52539.11 88888.00 2008-04-11 22:10:17.403 102 18246.06 64.41 52539.19 88888.00 2008-04-11 22:10:17.903 102 18245.99 64.40 52539.19 88888.00 2008-04-11 22:10:18.403 102 18246.04 64.45 52539.20 88888.00 2008-04-11 22:10:18.903 102 18246.03 64.45 52539.19 88888.00 2008-04-11 22:10:19.403 102 18245.98 64.39 52539.19 88888.00 2008-04-11 22:10:19.903 102 18245.92 64.28 52539.18 88888.00 2008-04-11 22:10:20.403 102 18245.99 64.26 52539.14 88888.00 2008-04-11 22:10:20.903 102 18246.07 64.26 52539.32 88888.00 2008-04-11 22:10:21.403 102 18246.09 64.32 52539.30 88888.00 2008-04-11 22:10:21.903 102 18246.07 64.37 52539.19 88888.00 2008-04-11 22:10:22.403 102 18246.03 64.43 52539.15 88888.00 2008-04-11 22:10:22.903 102 18246.10 64.38 52539.24 88888.00 2008-04-11 22:10:23.403 102 18246.16 64.32 52539.20 88888.00 2008-04-11 22:10:23.903 102 18246.22 64.29 52539.30 88888.00 2008-04-11 22:10:24.403 102 18246.27 64.23 52539.34 88888.00 2008-04-11 22:10:24.903 102 18246.17 64.23 52539.41 88888.00 2008-04-11 22:10:25.403 102 18246.14 64.37 52539.44 88888.00 2008-04-11 22:10:25.903 102 18246.23 64.52 52539.34 88888.00 2008-04-11 22:10:26.403 102 18246.28 64.59 52539.14 88888.00 2008-04-11 22:10:26.903 102 18246.32 64.56 52539.07 88888.00 2008-04-11 22:10:27.403 102 18246.26 64.51 52539.25 88888.00 2008-04-11 22:10:27.903 102 18246.22 64.53 52539.36 88888.00 2008-04-11 22:10:28.403 102 18246.32 64.53 52539.20 88888.00 2008-04-11 22:10:28.903 102 18246.34 64.54 52539.08 88888.00 2008-04-11 22:10:29.403 102 18246.38 64.64 52539.22 88888.00 2008-04-11 22:10:29.903 102 18246.24 64.67 52539.29 88888.00 2008-04-11 22:10:30.403 102 18246.33 64.67 52539.27 88888.00 2008-04-11 22:10:30.903 102 18246.28 64.71 52539.11 88888.00 2008-04-11 22:10:31.403 102 18246.21 64.78 52539.15 88888.00 2008-04-11 22:10:31.903 102 18246.23 64.73 52539.27 88888.00 2008-04-11 22:10:32.403 102 18246.28 64.72 52539.31 88888.00 2008-04-11 22:10:32.903 102 18246.31 64.86 52539.34 88888.00 2008-04-11 22:10:33.403 102 18246.30 64.91 52539.31 88888.00 2008-04-11 22:10:33.903 102 18246.31 64.96 52539.31 88888.00 2008-04-11 22:10:34.403 102 18246.32 64.99 52539.30 88888.00 2008-04-11 22:10:34.903 102 18246.37 65.04 52539.24 88888.00 2008-04-11 22:10:35.403 102 18246.34 65.08 52539.27 88888.00 2008-04-11 22:10:35.903 102 18246.38 65.10 52539.29 88888.00 2008-04-11 22:10:36.403 102 18246.38 65.01 52539.38 88888.00 2008-04-11 22:10:36.903 102 18246.30 64.97 52539.46 88888.00 2008-04-11 22:10:37.403 102 18246.32 65.01 52539.47 88888.00 2008-04-11 22:10:37.903 102 18246.37 65.09 52539.47 88888.00 2008-04-11 22:10:38.403 102 18246.36 65.08 52539.48 88888.00 2008-04-11 22:10:38.903 102 18246.37 65.02 52539.50 88888.00 2008-04-11 22:10:39.403 102 18246.34 65.06 52539.45 88888.00 2008-04-11 22:10:39.903 102 18246.45 65.02 52539.53 88888.00 2008-04-11 22:10:40.403 102 18246.46 65.08 52539.56 88888.00 2008-04-11 22:10:40.903 102 18246.35 65.20 52539.56 88888.00 2008-04-11 22:10:41.403 102 18246.25 65.18 52539.50 88888.00 2008-04-11 22:10:41.903 102 18246.26 65.17 52539.44 88888.00 2008-04-11 22:10:42.403 102 18246.27 65.18 52539.44 88888.00 2008-04-11 22:10:42.903 102 18246.20 65.23 52539.44 88888.00 2008-04-11 22:10:43.403 102 18246.13 65.20 52539.38 88888.00 2008-04-11 22:10:43.903 102 18246.20 65.15 52539.34 88888.00 2008-04-11 22:10:44.403 102 18246.18 65.17 52539.29 88888.00 2008-04-11 22:10:44.903 102 18246.12 65.17 52539.21 88888.00 2008-04-11 22:10:45.403 102 18246.20 65.16 52539.30 88888.00 2008-04-11 22:10:45.903 102 18246.30 65.22 52539.34 88888.00 2008-04-11 22:10:46.403 102 18246.32 65.30 52539.31 88888.00 2008-04-11 22:10:46.903 102 18246.17 65.28 52539.37 88888.00 2008-04-11 22:10:47.403 102 18246.20 65.20 52539.45 88888.00 2008-04-11 22:10:47.903 102 18246.43 65.16 52539.43 88888.00 2008-04-11 22:10:48.403 102 18246.36 65.13 52539.49 88888.00 2008-04-11 22:10:48.903 102 18246.32 65.18 52539.52 88888.00 2008-04-11 22:10:49.403 102 18246.26 65.16 52539.53 88888.00 2008-04-11 22:10:49.903 102 18246.38 65.15 52539.44 88888.00 2008-04-11 22:10:50.403 102 18246.38 65.17 52539.27 88888.00 2008-04-11 22:10:50.903 102 18246.28 65.09 52539.32 88888.00 2008-04-11 22:10:51.403 102 18246.26 65.14 52539.37 88888.00 2008-04-11 22:10:51.903 102 18246.27 65.18 52539.37 88888.00 2008-04-11 22:10:52.403 102 18246.28 65.15 52539.36 88888.00 2008-04-11 22:10:52.903 102 18246.35 65.05 52539.27 88888.00 2008-04-11 22:10:53.403 102 18246.31 65.02 52539.23 88888.00 2008-04-11 22:10:53.903 102 18246.23 65.02 52539.32 88888.00 2008-04-11 22:10:54.403 102 18246.24 65.00 52539.41 88888.00 2008-04-11 22:10:54.903 102 18246.23 65.02 52539.45 88888.00 2008-04-11 22:10:55.403 102 18246.27 64.99 52539.36 88888.00 2008-04-11 22:10:55.903 102 18246.24 65.05 52539.35 88888.00 2008-04-11 22:10:56.403 102 18246.23 65.01 52539.42 88888.00 2008-04-11 22:10:56.903 102 18246.33 65.00 52539.39 88888.00 2008-04-11 22:10:57.403 102 18246.27 64.94 52539.33 88888.00 2008-04-11 22:10:57.903 102 18246.33 64.84 52539.32 88888.00 2008-04-11 22:10:58.403 102 18246.31 64.79 52539.38 88888.00 2008-04-11 22:10:58.903 102 18246.31 64.68 52539.45 88888.00 2008-04-11 22:10:59.403 102 18246.26 64.76 52539.57 88888.00 2008-04-11 22:10:59.903 102 18246.35 64.75 52539.41 88888.00 2008-04-11 22:11:00.403 102 18246.48 64.65 52539.31 88888.00 2008-04-11 22:11:00.903 102 18246.50 64.56 52539.30 88888.00 2008-04-11 22:11:01.403 102 18246.52 64.55 52539.33 88888.00 2008-04-11 22:11:01.903 102 18246.59 64.62 52539.29 88888.00 2008-04-11 22:11:02.403 102 18246.50 64.48 52539.19 88888.00 2008-04-11 22:11:02.903 102 18246.52 64.40 52539.21 88888.00 2008-04-11 22:11:03.403 102 18246.50 64.44 52539.29 88888.00 2008-04-11 22:11:03.903 102 18246.48 64.54 52539.29 88888.00 2008-04-11 22:11:04.403 102 18246.49 64.51 52539.26 88888.00 2008-04-11 22:11:04.903 102 18246.55 64.43 52539.30 88888.00 2008-04-11 22:11:05.403 102 18246.59 64.34 52539.48 88888.00 2008-04-11 22:11:05.903 102 18246.66 64.16 52539.35 88888.00 2008-04-11 22:11:06.403 102 18246.57 64.07 52539.20 88888.00 2008-04-11 22:11:06.903 102 18246.58 64.19 52539.22 88888.00 2008-04-11 22:11:07.403 102 18246.59 64.43 52539.27 88888.00 2008-04-11 22:11:07.903 102 18246.70 64.48 52539.21 88888.00 2008-04-11 22:11:08.403 102 18246.72 64.38 52539.20 88888.00 2008-04-11 22:11:08.903 102 18246.81 64.33 52539.26 88888.00 2008-04-11 22:11:09.403 102 18246.68 64.33 52539.26 88888.00 2008-04-11 22:11:09.903 102 18246.64 64.36 52539.18 88888.00 2008-04-11 22:11:10.403 102 18246.61 64.34 52539.20 88888.00 2008-04-11 22:11:10.903 102 18246.59 64.45 52539.19 88888.00 2008-04-11 22:11:11.403 102 18246.78 64.50 52539.15 88888.00 2008-04-11 22:11:11.903 102 18246.79 64.57 52539.11 88888.00 2008-04-11 22:11:12.403 102 18246.81 64.61 52539.13 88888.00 2008-04-11 22:11:12.903 102 18246.83 64.67 52539.23 88888.00 2008-04-11 22:11:13.403 102 18246.85 64.69 52539.12 88888.00 2008-04-11 22:11:13.903 102 18246.87 64.68 52539.12 88888.00 2008-04-11 22:11:14.403 102 18246.74 64.62 52539.21 88888.00 2008-04-11 22:11:14.903 102 18246.64 64.62 52539.37 88888.00 2008-04-11 22:11:15.403 102 18246.53 64.64 52539.42 88888.00 2008-04-11 22:11:15.903 102 18246.59 64.68 52539.53 88888.00 2008-04-11 22:11:16.403 102 18246.63 64.77 52539.54 88888.00 2008-04-11 22:11:16.903 102 18246.52 64.84 52539.56 88888.00 2008-04-11 22:11:17.403 102 18246.68 64.84 52539.58 88888.00 2008-04-11 22:11:17.903 102 18246.64 64.94 52539.56 88888.00 2008-04-11 22:11:18.403 102 18246.67 64.98 52539.49 88888.00 2008-04-11 22:11:18.903 102 18246.68 65.10 52539.42 88888.00 2008-04-11 22:11:19.403 102 18246.74 65.17 52539.39 88888.00 2008-04-11 22:11:19.903 102 18246.77 65.24 52539.50 88888.00 2008-04-11 22:11:20.403 102 18246.80 65.23 52539.50 88888.00 2008-04-11 22:11:20.903 102 18246.85 65.25 52539.52 88888.00 2008-04-11 22:11:21.403 102 18246.78 65.28 52539.46 88888.00 2008-04-11 22:11:21.903 102 18246.76 65.26 52539.48 88888.00 2008-04-11 22:11:22.403 102 18246.88 65.35 52539.48 88888.00 2008-04-11 22:11:22.903 102 18246.83 65.33 52539.50 88888.00 2008-04-11 22:11:23.403 102 18246.87 65.35 52539.57 88888.00 2008-04-11 22:11:23.903 102 18246.85 65.30 52539.57 88888.00 2008-04-11 22:11:24.403 102 18246.72 65.33 52539.54 88888.00 2008-04-11 22:11:24.903 102 18246.78 65.34 52539.59 88888.00 2008-04-11 22:11:25.403 102 18246.85 65.42 52539.47 88888.00 2008-04-11 22:11:25.903 102 18246.78 65.44 52539.42 88888.00 2008-04-11 22:11:26.403 102 18246.74 65.48 52539.39 88888.00 2008-04-11 22:11:26.903 102 18246.67 65.46 52539.30 88888.00 2008-04-11 22:11:27.403 102 18246.71 65.54 52539.33 88888.00 2008-04-11 22:11:27.903 102 18246.74 65.56 52539.37 88888.00 2008-04-11 22:11:28.403 102 18246.79 65.53 52539.50 88888.00 2008-04-11 22:11:28.903 102 18246.74 65.49 52539.56 88888.00 2008-04-11 22:11:29.403 102 18246.65 65.50 52539.64 88888.00 2008-04-11 22:11:29.903 102 18246.75 65.55 52539.50 88888.00 2008-04-11 22:11:30.403 102 18246.75 65.56 52539.42 88888.00 2008-04-11 22:11:30.903 102 18246.88 65.52 52539.44 88888.00 2008-04-11 22:11:31.403 102 18246.75 65.50 52539.44 88888.00 2008-04-11 22:11:31.903 102 18246.71 65.40 52539.44 88888.00 2008-04-11 22:11:32.403 102 18246.75 65.36 52539.50 88888.00 2008-04-11 22:11:32.903 102 18246.71 65.38 52539.56 88888.00 2008-04-11 22:11:33.400 102 18246.61 65.36 52539.62 88888.00 2008-04-11 22:11:33.900 102 18246.59 65.31 52539.60 88888.00 2008-04-11 22:11:34.400 102 18246.58 65.24 52539.64 88888.00 2008-04-11 22:11:34.900 102 18246.60 65.26 52539.64 88888.00 2008-04-11 22:11:35.400 102 18246.61 65.31 52539.65 88888.00 2008-04-11 22:11:35.900 102 18246.53 65.31 52539.78 88888.00 2008-04-11 22:11:36.400 102 18246.47 65.30 52539.73 88888.00 2008-04-11 22:11:36.900 102 18246.42 65.31 52539.68 88888.00 2008-04-11 22:11:37.400 102 18246.35 65.22 52539.71 88888.00 2008-04-11 22:11:37.900 102 18246.34 65.19 52539.74 88888.00 2008-04-11 22:11:38.400 102 18246.34 65.17 52539.84 88888.00 2008-04-11 22:11:38.900 102 18246.35 65.11 52539.73 88888.00 2008-04-11 22:11:39.400 102 18246.43 64.97 52539.65 88888.00 2008-04-11 22:11:39.900 102 18246.33 64.86 52539.55 88888.00 2008-04-11 22:11:40.400 102 18246.37 64.96 52539.57 88888.00 2008-04-11 22:11:40.900 102 18246.42 64.89 52539.67 88888.00 2008-04-11 22:11:41.400 102 18246.44 64.85 52539.65 88888.00 2008-04-11 22:11:41.900 102 18246.44 64.86 52539.50 88888.00 2008-04-11 22:11:42.400 102 18246.45 64.94 52539.35 88888.00 2008-04-11 22:11:42.900 102 18246.46 64.90 52539.33 88888.00 2008-04-11 22:11:43.400 102 18246.61 64.98 52539.41 88888.00 2008-04-11 22:11:43.900 102 18246.58 65.03 52539.50 88888.00 2008-04-11 22:11:44.400 102 18246.66 64.95 52539.46 88888.00 2008-04-11 22:11:44.900 102 18246.75 64.89 52539.46 88888.00 2008-04-11 22:11:45.400 102 18246.69 64.90 52539.46 88888.00 2008-04-11 22:11:45.900 102 18246.65 64.89 52539.47 88888.00 2008-04-11 22:11:46.400 102 18246.61 64.89 52539.38 88888.00 2008-04-11 22:11:46.900 102 18246.58 64.82 52539.48 88888.00 2008-04-11 22:11:47.400 102 18246.61 64.81 52539.42 88888.00 2008-04-11 22:11:47.900 102 18246.65 64.87 52539.33 88888.00 2008-04-11 22:11:48.400 102 18246.70 64.87 52539.46 88888.00 2008-04-11 22:11:48.900 102 18246.69 64.84 52539.36 88888.00 2008-04-11 22:11:49.400 102 18246.74 64.85 52539.29 88888.00 2008-04-11 22:11:49.900 102 18246.75 64.88 52539.41 88888.00 2008-04-11 22:11:50.400 102 18246.77 64.90 52539.43 88888.00 2008-04-11 22:11:50.900 102 18246.80 64.90 52539.44 88888.00 2008-04-11 22:11:51.400 102 18246.92 65.01 52539.41 88888.00 2008-04-11 22:11:51.900 102 18247.02 65.09 52539.26 88888.00 2008-04-11 22:11:52.400 102 18246.99 65.11 52539.31 88888.00 2008-04-11 22:11:52.900 102 18246.97 65.08 52539.32 88888.00 2008-04-11 22:11:53.400 102 18246.94 65.11 52539.39 88888.00 2008-04-11 22:11:53.900 102 18246.92 65.16 52539.32 88888.00 2008-04-11 22:11:54.400 102 18247.03 65.21 52539.54 88888.00 2008-04-11 22:11:54.900 102 18247.11 65.23 52539.64 88888.00 2008-04-11 22:11:55.400 102 18247.02 65.15 52539.54 88888.00 2008-04-11 22:11:55.900 102 18247.10 65.11 52539.48 88888.00 2008-04-11 22:11:56.400 102 18247.12 65.11 52539.49 88888.00 2008-04-11 22:11:56.900 102 18247.13 65.06 52539.42 88888.00 2008-04-11 22:11:57.400 102 18247.04 65.09 52539.50 88888.00 2008-04-11 22:11:57.900 102 18247.00 65.10 52539.64 88888.00 2008-04-11 22:11:58.400 102 18247.15 65.13 52539.56 88888.00 2008-04-11 22:11:58.900 102 18247.20 65.17 52539.55 88888.00 2008-04-11 22:11:59.400 102 18247.26 65.32 52539.57 88888.00 2008-04-11 22:11:59.900 102 18247.25 65.37 52539.56 88888.00 2008-04-11 22:12:00.400 102 18247.23 65.39 52539.53 88888.00 2008-04-11 22:12:00.900 102 18247.15 65.20 52539.56 88888.00 2008-04-11 22:12:01.400 102 18247.14 65.10 52539.64 88888.00 2008-04-11 22:12:01.900 102 18247.17 65.07 52539.55 88888.00 2008-04-11 22:12:02.400 102 18247.20 65.33 52539.64 88888.00 2008-04-11 22:12:02.900 102 18247.24 65.38 52539.56 88888.00 2008-04-11 22:12:03.400 102 18247.13 65.20 52539.48 88888.00 2008-04-11 22:12:03.900 102 18247.12 65.17 52539.54 88888.00 2008-04-11 22:12:04.400 102 18247.07 65.28 52539.58 88888.00 2008-04-11 22:12:04.900 102 18247.06 65.24 52539.56 88888.00 2008-04-11 22:12:05.400 102 18246.99 65.21 52539.49 88888.00 2008-04-11 22:12:05.900 102 18246.93 65.23 52539.54 88888.00 2008-04-11 22:12:06.400 102 18246.92 65.20 52539.70 88888.00 2008-04-11 22:12:06.900 102 18246.93 65.23 52539.76 88888.00 2008-04-11 22:12:07.400 102 18246.98 65.23 52539.74 88888.00 2008-04-11 22:12:07.900 102 18246.88 65.28 52539.82 88888.00 2008-04-11 22:12:08.400 102 18246.75 65.19 52539.87 88888.00 2008-04-11 22:12:08.900 102 18246.79 64.98 52539.82 88888.00 2008-04-11 22:12:09.400 102 18246.75 64.83 52539.81 88888.00 2008-04-11 22:12:09.900 102 18246.65 65.01 52539.93 88888.00 2008-04-11 22:12:10.400 102 18246.61 65.10 52539.93 88888.00 2008-04-11 22:12:10.900 102 18246.61 65.03 52539.83 88888.00 2008-04-11 22:12:11.400 102 18246.65 65.04 52539.74 88888.00 2008-04-11 22:12:11.900 102 18246.66 65.13 52539.77 88888.00 2008-04-11 22:12:12.400 102 18246.58 65.09 52539.73 88888.00 2008-04-11 22:12:12.900 102 18246.56 65.04 52539.82 88888.00 2008-04-11 22:12:13.400 102 18246.56 65.10 52539.83 88888.00 2008-04-11 22:12:13.900 102 18246.46 65.12 52539.83 88888.00 2008-04-11 22:12:14.400 102 18246.37 65.14 52539.88 88888.00 2008-04-11 22:12:14.900 102 18246.38 65.11 52539.90 88888.00 2008-04-11 22:12:15.400 102 18246.46 65.12 52539.84 88888.00 2008-04-11 22:12:15.900 102 18246.56 65.18 52539.79 88888.00 2008-04-11 22:12:16.400 102 18246.53 65.05 52539.82 88888.00 2008-04-11 22:12:16.900 102 18246.48 65.17 52539.83 88888.00 2008-04-11 22:12:17.400 102 18246.53 65.21 52539.91 88888.00 2008-04-11 22:12:17.900 102 18246.42 65.24 52539.87 88888.00 2008-04-11 22:12:18.400 102 18246.36 65.25 52539.88 88888.00 2008-04-11 22:12:18.900 102 18246.33 65.14 52539.93 88888.00 2008-04-11 22:12:19.400 102 18246.24 65.11 52539.85 88888.00 2008-04-11 22:12:19.900 102 18246.24 65.16 52539.87 88888.00 2008-04-11 22:12:20.400 102 18246.32 65.20 52539.84 88888.00 2008-04-11 22:12:20.900 102 18246.39 65.14 52539.84 88888.00 2008-04-11 22:12:21.400 102 18246.47 65.17 52539.85 88888.00 2008-04-11 22:12:21.900 102 18246.42 65.25 52539.82 88888.00 2008-04-11 22:12:22.400 102 18246.39 65.21 52539.85 88888.00 2008-04-11 22:12:22.900 102 18246.53 65.23 52539.82 88888.00 2008-04-11 22:12:23.400 102 18246.47 65.28 52539.73 88888.00 2008-04-11 22:12:23.900 102 18246.53 65.36 52539.59 88888.00 2008-04-11 22:12:24.400 102 18246.56 65.38 52539.54 88888.00 2008-04-11 22:12:24.900 102 18246.67 65.34 52539.72 88888.00 2008-04-11 22:12:25.400 102 18246.66 65.34 52539.73 88888.00 2008-04-11 22:12:25.900 102 18246.54 65.34 52539.78 88888.00 2008-04-11 22:12:26.400 102 18246.67 65.26 52539.69 88888.00 2008-04-11 22:12:26.900 102 18246.75 65.12 52539.62 88888.00 2008-04-11 22:12:27.400 102 18246.69 65.10 52539.68 88888.00 2008-04-11 22:12:27.900 102 18246.67 65.23 52539.69 88888.00 2008-04-11 22:12:28.400 102 18246.89 65.26 52539.55 88888.00 2008-04-11 22:12:28.900 102 18246.94 65.30 52539.55 88888.00 2008-04-11 22:12:29.400 102 18246.99 65.30 52539.52 88888.00 2008-04-11 22:12:29.900 102 18247.02 65.35 52539.53 88888.00 2008-04-11 22:12:30.400 102 18246.96 65.39 52539.57 88888.00 2008-04-11 22:12:30.900 102 18247.02 65.46 52539.61 88888.00 2008-04-11 22:12:31.400 102 18247.09 65.49 52539.56 88888.00 2008-04-11 22:12:31.900 102 18247.04 65.44 52539.67 88888.00 2008-04-11 22:12:32.400 102 18247.21 65.37 52539.67 88888.00 2008-04-11 22:12:32.900 102 18247.17 65.45 52539.66 88888.00 2008-04-11 22:12:33.400 102 18247.20 65.52 52539.57 88888.00 2008-04-11 22:12:33.900 102 18247.24 65.46 52539.65 88888.00 2008-04-11 22:12:34.400 102 18247.20 65.43 52539.66 88888.00 2008-04-11 22:12:34.900 102 18247.32 65.46 52539.64 88888.00 2008-04-11 22:12:35.400 102 18247.31 65.47 52539.59 88888.00 2008-04-11 22:12:35.900 102 18247.34 65.40 52539.59 88888.00 2008-04-11 22:12:36.400 102 18247.36 65.51 52539.56 88888.00 2008-04-11 22:12:36.900 102 18247.39 65.58 52539.57 88888.00 2008-04-11 22:12:37.400 102 18247.31 65.51 52539.55 88888.00 2008-04-11 22:12:37.900 102 18247.36 65.40 52539.59 88888.00 2008-04-11 22:12:38.400 102 18247.33 65.37 52539.69 88888.00 2008-04-11 22:12:38.900 102 18247.31 65.41 52539.64 88888.00 2008-04-11 22:12:39.400 102 18247.36 65.46 52539.56 88888.00 2008-04-11 22:12:39.900 102 18247.50 65.52 52539.55 88888.00 2008-04-11 22:12:40.400 102 18247.47 65.51 52539.57 88888.00 2008-04-11 22:12:40.900 102 18247.45 65.50 52539.61 88888.00 2008-04-11 22:12:41.400 102 18247.54 65.61 52539.59 88888.00 2008-04-11 22:12:41.900 102 18247.52 65.75 52539.67 88888.00 2008-04-11 22:12:42.400 102 18247.57 65.76 52539.73 88888.00 2008-04-11 22:12:42.900 102 18247.64 65.67 52539.69 88888.00 2008-04-11 22:12:43.400 102 18247.47 65.52 52539.74 88888.00 2008-04-11 22:12:43.900 102 18247.50 65.50 52539.67 88888.00 2008-04-11 22:12:44.400 102 18247.45 65.50 52539.72 88888.00 2008-04-11 22:12:44.900 102 18247.41 65.49 52539.85 88888.00 2008-04-11 22:12:45.400 102 18247.45 65.53 52539.81 88888.00 2008-04-11 22:12:45.900 102 18247.45 65.51 52539.77 88888.00 2008-04-11 22:12:46.400 102 18247.43 65.56 52539.73 88888.00 2008-04-11 22:12:46.900 102 18247.35 65.58 52539.74 88888.00 2008-04-11 22:12:47.400 102 18247.42 65.52 52539.78 88888.00 2008-04-11 22:12:47.900 102 18247.41 65.53 52539.84 88888.00 2008-04-11 22:12:48.400 102 18247.37 65.51 52539.76 88888.00 2008-04-11 22:12:48.900 102 18247.26 65.45 52539.70 88888.00 2008-04-11 22:12:49.400 102 18247.26 65.44 52539.73 88888.00 2008-04-11 22:12:49.900 102 18247.29 65.37 52539.81 88888.00 2008-04-11 22:12:50.400 102 18247.36 65.34 52539.73 88888.00 2008-04-11 22:12:50.900 102 18247.32 65.26 52539.65 88888.00 2008-04-11 22:12:51.400 102 18247.31 65.28 52539.67 88888.00 2008-04-11 22:12:51.900 102 18247.29 65.29 52539.76 88888.00 2008-04-11 22:12:52.400 102 18247.32 65.26 52539.84 88888.00 2008-04-11 22:12:52.900 102 18247.33 65.33 52539.83 88888.00 2008-04-11 22:12:53.400 102 18247.32 65.32 52539.91 88888.00 2008-04-11 22:12:53.900 102 18247.18 65.31 52539.90 88888.00 2008-04-11 22:12:54.400 102 18247.17 65.17 52539.96 88888.00 2008-04-11 22:12:54.900 102 18247.18 65.09 52539.92 88888.00 2008-04-11 22:12:55.400 102 18247.17 64.95 52539.96 88888.00 2008-04-11 22:12:55.900 102 18247.30 65.06 52540.00 88888.00 2008-04-11 22:12:56.400 102 18247.30 64.94 52539.95 88888.00 2008-04-11 22:12:56.900 102 18247.28 65.02 52539.95 88888.00 2008-04-11 22:12:57.400 102 18247.24 65.07 52539.96 88888.00 2008-04-11 22:12:57.900 102 18247.11 65.19 52539.92 88888.00 2008-04-11 22:12:58.400 102 18247.21 65.19 52539.93 88888.00 2008-04-11 22:12:58.900 102 18247.22 65.10 52539.95 88888.00 2008-04-11 22:12:59.400 102 18247.15 65.14 52539.95 88888.00 2008-04-11 22:12:59.900 102 18247.10 65.19 52539.92 88888.00 2008-04-11 22:13:00.400 102 18247.19 65.10 52539.89 88888.00 2008-04-11 22:13:00.900 102 18247.17 65.14 52539.87 88888.00 2008-04-11 22:13:01.400 102 18247.18 65.19 52539.95 88888.00 2008-04-11 22:13:01.900 102 18247.32 65.21 52540.04 88888.00 2008-04-11 22:13:02.400 102 18247.15 65.28 52540.14 88888.00 2008-04-11 22:13:02.900 102 18247.03 65.41 52540.20 88888.00 2008-04-11 22:13:03.400 102 18247.07 65.38 52540.26 88888.00 2008-04-11 22:13:03.900 102 18247.20 65.38 52540.16 88888.00 2008-04-11 22:13:04.400 102 18247.23 65.46 52540.17 88888.00 2008-04-11 22:13:04.900 102 18247.23 65.57 52540.24 88888.00 2008-04-11 22:13:05.400 102 18247.23 65.61 52540.28 88888.00 2008-04-11 22:13:05.900 102 18247.28 65.65 52540.17 88888.00 2008-04-11 22:13:06.400 102 18247.41 65.73 52540.07 88888.00 2008-04-11 22:13:06.900 102 18247.40 65.80 52540.10 88888.00 2008-04-11 22:13:07.400 102 18247.23 65.86 52540.10 88888.00 2008-04-11 22:13:07.900 102 18247.26 65.84 52540.17 88888.00 2008-04-11 22:13:08.400 102 18247.32 65.95 52540.18 88888.00 2008-04-11 22:13:08.900 102 18247.24 66.00 52540.12 88888.00 2008-04-11 22:13:09.400 102 18247.23 65.95 52539.97 88888.00 2008-04-11 22:13:09.900 102 18247.25 65.98 52540.06 88888.00 2008-04-11 22:13:10.400 102 18247.14 66.03 52540.12 88888.00 2008-04-11 22:13:10.900 102 18247.34 66.09 52540.06 88888.00 2008-04-11 22:13:11.400 102 18247.28 66.10 52540.14 88888.00 2008-04-11 22:13:11.900 102 18247.24 65.84 52540.05 88888.00 2008-04-11 22:13:12.400 102 18247.36 65.88 52540.00 88888.00 2008-04-11 22:13:12.900 102 18247.36 66.00 52540.04 88888.00 2008-04-11 22:13:13.400 102 18247.34 66.10 52540.14 88888.00 2008-04-11 22:13:13.900 102 18247.42 66.00 52540.05 88888.00 2008-04-11 22:13:14.400 102 18247.46 66.08 52540.03 88888.00 2008-04-11 22:13:14.900 102 18247.54 66.15 52540.07 88888.00 2008-04-11 22:13:15.400 102 18247.54 66.12 52540.07 88888.00 2008-04-11 22:13:15.900 102 18247.44 66.10 52540.11 88888.00 2008-04-11 22:13:16.400 102 18247.48 66.01 52540.13 88888.00 2008-04-11 22:13:16.900 102 18247.51 66.04 52539.99 88888.00 2008-04-11 22:13:17.400 102 18247.58 66.05 52539.94 88888.00 2008-04-11 22:13:17.900 102 18247.61 66.08 52540.03 88888.00 2008-04-11 22:13:18.400 102 18247.52 66.14 52540.03 88888.00 2008-04-11 22:13:18.900 102 18247.35 66.10 52540.04 88888.00 2008-04-11 22:13:19.400 102 18247.40 66.11 52539.91 88888.00 2008-04-11 22:13:19.900 102 18247.45 66.03 52539.96 88888.00 2008-04-11 22:13:20.400 102 18247.42 66.12 52540.04 88888.00 2008-04-11 22:13:20.900 102 18247.36 66.04 52540.00 88888.00 2008-04-11 22:13:21.400 102 18247.33 66.01 52539.95 88888.00 2008-04-11 22:13:21.900 102 18247.36 65.96 52539.95 88888.00 2008-04-11 22:13:22.400 102 18247.41 65.95 52539.97 88888.00 2008-04-11 22:13:22.900 102 18247.34 65.91 52539.94 88888.00 2008-04-11 22:13:23.400 102 18247.30 65.92 52539.93 88888.00 2008-04-11 22:13:23.900 102 18247.25 65.97 52539.97 88888.00 2008-04-11 22:13:24.400 102 18247.32 65.90 52539.94 88888.00 2008-04-11 22:13:24.900 102 18247.36 65.78 52539.93 88888.00 2008-04-11 22:13:25.400 102 18247.22 65.69 52539.95 88888.00 2008-04-11 22:13:25.900 102 18247.30 65.68 52540.03 88888.00 2008-04-11 22:13:26.400 102 18247.37 65.67 52539.99 88888.00 2008-04-11 22:13:26.900 102 18247.55 65.68 52540.02 88888.00 2008-04-11 22:13:27.400 102 18247.43 65.69 52540.03 88888.00 2008-04-11 22:13:27.900 102 18247.40 65.67 52540.04 88888.00 2008-04-11 22:13:28.400 102 18247.37 65.66 52540.18 88888.00 2008-04-11 22:13:28.900 102 18247.36 65.64 52540.11 88888.00 2008-04-11 22:13:29.400 102 18247.40 65.67 52540.07 88888.00 2008-04-11 22:13:29.900 102 18247.44 65.73 52540.16 88888.00 2008-04-11 22:13:30.400 102 18247.40 65.74 52540.12 88888.00 2008-04-11 22:13:30.900 102 18247.34 65.67 52540.12 88888.00 2008-04-11 22:13:31.400 102 18247.28 65.65 52540.01 88888.00 2008-04-11 22:13:31.900 102 18247.32 65.66 52539.93 88888.00 2008-04-11 22:13:32.400 102 18247.43 65.70 52539.92 88888.00 2008-04-11 22:13:32.900 102 18247.41 65.74 52540.05 88888.00 2008-04-11 22:13:33.400 102 18247.40 65.70 52540.12 88888.00 2008-04-11 22:13:33.900 102 18247.34 65.69 52540.08 88888.00 2008-04-11 22:13:34.400 102 18247.36 65.67 52540.10 88888.00 2008-04-11 22:13:34.900 102 18247.39 65.69 52540.15 88888.00 2008-04-11 22:13:35.400 102 18247.39 65.70 52540.19 88888.00 2008-04-11 22:13:35.900 102 18247.19 65.75 52540.12 88888.00 2008-04-11 22:13:36.400 102 18247.08 65.79 52540.15 88888.00 2008-04-11 22:13:36.900 102 18247.00 65.84 52540.28 88888.00 2008-04-11 22:13:37.400 102 18247.07 65.89 52540.23 88888.00 2008-04-11 22:13:37.900 102 18247.21 65.92 52540.25 88888.00 2008-04-11 22:13:38.400 102 18247.25 65.92 52540.26 88888.00 2008-04-11 22:13:38.900 102 18247.06 65.97 52540.28 88888.00 2008-04-11 22:13:39.400 102 18247.21 65.95 52540.19 88888.00 2008-04-11 22:13:39.900 102 18247.28 65.91 52540.14 88888.00 2008-04-11 22:13:40.400 102 18247.11 65.76 52540.16 88888.00 2008-04-11 22:13:40.900 102 18247.14 65.85 52540.29 88888.00 2008-04-11 22:13:41.400 102 18247.17 66.04 52540.29 88888.00 2008-04-11 22:13:41.900 102 18247.00 66.16 52540.23 88888.00 2008-04-11 22:13:42.400 102 18247.08 66.08 52540.22 88888.00 2008-04-11 22:13:42.900 102 18247.26 66.08 52540.26 88888.00 2008-04-11 22:13:43.400 102 18247.36 66.14 52540.24 88888.00 2008-04-11 22:13:43.900 102 18247.22 66.20 52540.27 88888.00 2008-04-11 22:13:44.400 102 18247.17 66.32 52540.35 88888.00 2008-04-11 22:13:44.900 102 18247.34 66.32 52540.31 88888.00 2008-04-11 22:13:45.400 102 18247.31 66.28 52540.26 88888.00 2008-04-11 22:13:45.900 102 18247.25 66.17 52540.25 88888.00 2008-04-11 22:13:46.400 102 18247.36 66.11 52540.17 88888.00 2008-04-11 22:13:46.900 102 18247.29 66.13 52540.16 88888.00 2008-04-11 22:13:47.400 102 18247.21 66.16 52540.08 88888.00 2008-04-11 22:13:47.900 102 18247.21 66.12 52540.08 88888.00 2008-04-11 22:13:48.400 102 18247.29 66.09 52540.24 88888.00 2008-04-11 22:13:48.900 102 18247.28 66.06 52540.30 88888.00 2008-04-11 22:13:49.400 102 18247.23 65.86 52540.36 88888.00 2008-04-11 22:13:49.900 102 18247.15 65.65 52540.45 88888.00 2008-04-11 22:13:50.400 102 18247.18 65.77 52540.40 88888.00 2008-04-11 22:13:50.900 102 18247.18 65.91 52540.30 88888.00 2008-04-11 22:13:51.400 102 18247.23 65.90 52540.17 88888.00 2008-04-11 22:13:51.900 102 18247.29 66.01 52540.24 88888.00 2008-04-11 22:13:52.400 102 18247.19 66.05 52540.28 88888.00 2008-04-11 22:13:52.900 102 18247.21 66.01 52540.36 88888.00 2008-04-11 22:13:53.400 102 18247.22 65.95 52540.32 88888.00 2008-04-11 22:13:53.900 102 18247.25 65.94 52540.39 88888.00 2008-04-11 22:13:54.400 102 18247.09 65.89 52540.32 88888.00 2008-04-11 22:13:54.900 102 18247.18 65.94 52540.32 88888.00 2008-04-11 22:13:55.400 102 18247.30 65.86 52540.27 88888.00 2008-04-11 22:13:55.900 102 18247.26 65.71 52540.35 88888.00 2008-04-11 22:13:56.400 102 18247.24 65.59 52540.34 88888.00 2008-04-11 22:13:56.900 102 18247.12 65.33 52540.27 88888.00 2008-04-11 22:13:57.400 102 18247.06 65.34 52540.37 88888.00 2008-04-11 22:13:57.900 102 18247.04 65.45 52540.31 88888.00 2008-04-11 22:13:58.400 102 18247.15 65.51 52540.35 88888.00 2008-04-11 22:13:58.900 102 18247.21 65.51 52540.41 88888.00 2008-04-11 22:13:59.400 102 18247.12 65.58 52540.45 88888.00 2008-04-11 22:13:59.900 102 18247.17 65.66 52540.41 88888.00 2008-04-11 22:14:00.400 102 18247.23 65.65 52540.46 88888.00 2008-04-11 22:14:00.900 102 18247.03 65.62 52540.52 88888.00 2008-04-11 22:14:01.400 102 18247.03 65.68 52540.37 88888.00 2008-04-11 22:14:01.900 102 18247.21 65.67 52540.30 88888.00 2008-04-11 22:14:02.400 102 18247.42 65.62 52540.34 88888.00 2008-04-11 22:14:02.900 102 18247.31 65.59 52540.35 88888.00 2008-04-11 22:14:03.400 102 18247.31 65.51 52540.40 88888.00 2008-04-11 22:14:03.900 102 18247.36 65.51 52540.41 88888.00 2008-04-11 22:14:04.400 102 18247.14 65.52 52540.37 88888.00 2008-04-11 22:14:04.900 102 18247.11 65.50 52540.26 88888.00 2008-04-11 22:14:05.400 102 18247.26 65.49 52540.27 88888.00 2008-04-11 22:14:05.900 102 18247.25 65.48 52540.28 88888.00 2008-04-11 22:14:06.400 102 18247.25 65.56 52540.23 88888.00 2008-04-11 22:14:06.900 102 18247.37 65.66 52540.26 88888.00 2008-04-11 22:14:07.400 102 18247.28 65.74 52540.30 88888.00 2008-04-11 22:14:07.900 102 18247.37 65.69 52540.28 88888.00 2008-04-11 22:14:08.400 102 18247.48 65.65 52540.32 88888.00 2008-04-11 22:14:08.900 102 18247.36 65.62 52540.32 88888.00 2008-04-11 22:14:09.400 102 18247.53 65.62 52540.32 88888.00 2008-04-11 22:14:09.900 102 18247.47 65.69 52540.29 88888.00 2008-04-11 22:14:10.400 102 18247.39 65.85 52540.27 88888.00 2008-04-11 22:14:10.900 102 18247.44 65.89 52540.23 88888.00 2008-04-11 22:14:11.400 102 18247.48 65.91 52540.36 88888.00 2008-04-11 22:14:11.900 102 18247.44 65.98 52540.41 88888.00 2008-04-11 22:14:12.400 102 18247.40 66.01 52540.34 88888.00 2008-04-11 22:14:12.900 102 18247.39 66.04 52540.29 88888.00 2008-04-11 22:14:13.400 102 18247.66 66.06 52540.39 88888.00 2008-04-11 22:14:13.900 102 18247.61 66.12 52540.36 88888.00 2008-04-11 22:14:14.400 102 18247.64 66.25 52540.34 88888.00 2008-04-11 22:14:14.900 102 18247.54 66.23 52540.28 88888.00 2008-04-11 22:14:15.400 102 18247.45 66.24 52540.28 88888.00 2008-04-11 22:14:15.900 102 18247.33 66.29 52540.19 88888.00 2008-04-11 22:14:16.400 102 18247.40 66.30 52540.34 88888.00 2008-04-11 22:14:16.900 102 18247.39 66.33 52540.38 88888.00 2008-04-11 22:14:17.400 102 18247.23 66.31 52540.35 88888.00 2008-04-11 22:14:17.900 102 18247.40 66.30 52540.34 88888.00 2008-04-11 22:14:18.400 102 18247.29 66.34 52540.41 88888.00 2008-04-11 22:14:18.900 102 18247.15 66.41 52540.45 88888.00 2008-04-11 22:14:19.400 102 18247.09 66.42 52540.60 88888.00 2008-04-11 22:14:19.900 102 18246.99 66.37 52540.53 88888.00 2008-04-11 22:14:20.400 102 18246.90 66.36 52540.47 88888.00 2008-04-11 22:14:20.900 102 18246.86 66.44 52540.58 88888.00 2008-04-11 22:14:21.400 102 18247.02 66.46 52540.71 88888.00 2008-04-11 22:14:21.900 102 18247.09 66.47 52540.65 88888.00 2008-04-11 22:14:22.400 102 18246.92 66.44 52540.65 88888.00 2008-04-11 22:14:22.900 102 18246.92 66.46 52540.70 88888.00 2008-04-11 22:14:23.400 102 18246.92 66.34 52540.68 88888.00 2008-04-11 22:14:23.900 102 18246.99 66.36 52540.59 88888.00 2008-04-11 22:14:24.400 102 18246.88 66.35 52540.63 88888.00 2008-04-11 22:14:24.900 102 18246.76 66.40 52540.57 88888.00 2008-04-11 22:14:25.400 102 18246.71 66.45 52540.41 88888.00 2008-04-11 22:14:25.900 102 18246.71 66.43 52540.53 88888.00 2008-04-11 22:14:26.400 102 18246.64 66.35 52540.71 88888.00 2008-04-11 22:14:26.900 102 18246.55 66.21 52540.66 88888.00 2008-04-11 22:14:27.400 102 18246.59 66.12 52540.60 88888.00 2008-04-11 22:14:27.900 102 18246.61 66.08 52540.62 88888.00 2008-04-11 22:14:28.400 102 18246.64 66.10 52540.62 88888.00 2008-04-11 22:14:28.900 102 18246.64 66.08 52540.66 88888.00 2008-04-11 22:14:29.400 102 18246.57 66.16 52540.63 88888.00 2008-04-11 22:14:29.900 102 18246.60 66.15 52540.49 88888.00 2008-04-11 22:14:30.400 102 18246.63 66.16 52540.43 88888.00 2008-04-11 22:14:30.900 102 18246.59 66.14 52540.42 88888.00 2008-04-11 22:14:31.400 102 18246.68 66.12 52540.30 88888.00 2008-04-11 22:14:31.900 102 18246.81 66.10 52540.30 88888.00 2008-04-11 22:14:32.400 102 18246.77 66.08 52540.27 88888.00 2008-04-11 22:14:32.900 102 18246.78 65.99 52540.32 88888.00 2008-04-11 22:14:33.400 102 18246.69 65.95 52540.37 88888.00 2008-04-11 22:14:33.900 102 18246.74 66.03 52540.47 88888.00 2008-04-11 22:14:34.400 102 18246.89 65.99 52540.43 88888.00 2008-04-11 22:14:34.900 102 18246.92 65.97 52540.26 88888.00 2008-04-11 22:14:35.400 102 18246.94 65.86 52540.05 88888.00 2008-04-11 22:14:35.900 102 18246.97 65.82 52540.04 88888.00 2008-04-11 22:14:36.400 102 18247.04 65.84 52540.16 88888.00 2008-04-11 22:14:36.900 102 18247.06 65.90 52540.23 88888.00 2008-04-11 22:14:37.400 102 18247.04 65.96 52540.19 88888.00 2008-04-11 22:14:37.900 102 18247.09 65.96 52540.18 88888.00 2008-04-11 22:14:38.400 102 18247.12 65.96 52540.12 88888.00 2008-04-11 22:14:38.900 102 18247.12 65.86 52539.96 88888.00 2008-04-11 22:14:39.400 102 18247.06 65.82 52540.06 88888.00 2008-04-11 22:14:39.900 102 18246.98 65.75 52540.22 88888.00 2008-04-11 22:14:40.400 102 18247.17 65.75 52540.15 88888.00 2008-04-11 22:14:40.900 102 18247.14 65.75 52540.10 88888.00 2008-04-11 22:14:41.400 102 18247.10 65.70 52540.04 88888.00 2008-04-11 22:14:41.900 102 18247.10 65.78 52540.06 88888.00 2008-04-11 22:14:42.400 102 18246.99 65.88 52540.08 88888.00 2008-04-11 22:14:42.900 102 18246.97 65.90 52540.07 88888.00 2008-04-11 22:14:43.400 102 18247.03 65.85 52540.05 88888.00 2008-04-11 22:14:43.900 102 18247.01 65.76 52540.15 88888.00 2008-04-11 22:14:44.400 102 18247.09 65.81 52540.15 88888.00 2008-04-11 22:14:44.900 102 18247.01 65.87 52540.18 88888.00 2008-04-11 22:14:45.400 102 18247.14 65.84 52540.18 88888.00 2008-04-11 22:14:45.900 102 18247.18 65.80 52540.22 88888.00 2008-04-11 22:14:46.400 102 18247.13 65.78 52540.25 88888.00 2008-04-11 22:14:46.900 102 18247.22 65.77 52540.23 88888.00 2008-04-11 22:14:47.400 102 18247.29 65.77 52540.31 88888.00 2008-04-11 22:14:47.900 102 18247.32 65.71 52540.37 88888.00 2008-04-11 22:14:48.400 102 18247.36 65.75 52540.37 88888.00 2008-04-11 22:14:48.900 102 18247.28 65.78 52540.43 88888.00 2008-04-11 22:14:49.400 102 18247.30 65.78 52540.32 88888.00 2008-04-11 22:14:49.900 102 18247.36 65.73 52540.25 88888.00 2008-04-11 22:14:50.400 102 18247.44 65.71 52540.35 88888.00 2008-04-11 22:14:50.900 102 18247.31 65.73 52540.32 88888.00 2008-04-11 22:14:51.400 102 18247.29 65.80 52540.35 88888.00 2008-04-11 22:14:51.900 102 18247.21 65.79 52540.42 88888.00 2008-04-11 22:14:52.400 102 18247.18 65.83 52540.32 88888.00 2008-04-11 22:14:52.900 102 18247.13 65.89 52540.28 88888.00 2008-04-11 22:14:53.400 102 18247.08 65.86 52540.28 88888.00 2008-04-11 22:14:53.900 102 18247.14 65.79 52540.17 88888.00 2008-04-11 22:14:54.400 102 18247.07 65.84 52540.22 88888.00 2008-04-11 22:14:54.900 102 18246.98 65.91 52540.26 88888.00 2008-04-11 22:14:55.400 102 18247.08 65.96 52540.37 88888.00 2008-04-11 22:14:55.900 102 18247.08 65.99 52540.37 88888.00 2008-04-11 22:14:56.400 102 18246.97 66.05 52540.37 88888.00 2008-04-11 22:14:56.900 102 18247.00 66.03 52540.29 88888.00 2008-04-11 22:14:57.400 102 18247.11 66.04 52540.18 88888.00 2008-04-11 22:14:57.900 102 18247.08 66.07 52540.20 88888.00 2008-04-11 22:14:58.400 102 18247.06 66.00 52540.22 88888.00 2008-04-11 22:14:58.900 102 18246.98 66.00 52540.31 88888.00 2008-04-11 22:14:59.400 102 18247.00 66.13 52540.20 88888.00 2008-04-11 22:14:59.900 102 18247.06 66.08 52540.26 88888.00 2008-04-11 22:15:00.400 102 18247.15 65.98 52540.39 88888.00 2008-04-11 22:15:00.900 102 18247.22 65.95 52540.42 88888.00 2008-04-11 22:15:01.400 102 18247.15 65.91 52540.42 88888.00 2008-04-11 22:15:01.900 102 18247.06 65.89 52540.39 88888.00 2008-04-11 22:15:02.400 102 18246.97 65.90 52540.32 88888.00 2008-04-11 22:15:02.900 102 18246.83 65.89 52540.34 88888.00 2008-04-11 22:15:03.400 102 18246.85 65.81 52540.49 88888.00 2008-04-11 22:15:03.900 102 18246.94 65.81 52540.40 88888.00 2008-04-11 22:15:04.400 102 18246.94 65.85 52540.32 88888.00 2008-04-11 22:15:04.900 102 18246.90 65.82 52540.32 88888.00 2008-04-11 22:15:05.400 102 18247.01 65.82 52540.35 88888.00 2008-04-11 22:15:05.900 102 18247.01 65.87 52540.35 88888.00 2008-04-11 22:15:06.400 102 18246.93 65.91 52540.25 88888.00 2008-04-11 22:15:06.900 102 18246.88 65.97 52540.13 88888.00 2008-04-11 22:15:07.400 102 18246.78 65.89 52540.18 88888.00 2008-04-11 22:15:07.900 102 18246.82 65.85 52540.22 88888.00 2008-04-11 22:15:08.400 102 18246.72 65.83 52540.20 88888.00 2008-04-11 22:15:08.900 102 18246.68 65.84 52540.18 88888.00 2008-04-11 22:15:09.400 102 18246.70 65.81 52540.15 88888.00 2008-04-11 22:15:09.900 102 18246.74 65.78 52540.13 88888.00 2008-04-11 22:15:10.400 102 18246.83 65.77 52540.16 88888.00 2008-04-11 22:15:10.900 102 18246.87 65.79 52540.28 88888.00 2008-04-11 22:15:11.400 102 18246.97 65.82 52540.31 88888.00 2008-04-11 22:15:11.900 102 18246.83 65.81 52540.29 88888.00 2008-04-11 22:15:12.400 102 18246.81 65.74 52540.31 88888.00 2008-04-11 22:15:12.900 102 18246.78 65.76 52540.26 88888.00 2008-04-11 22:15:13.400 102 18246.83 65.73 52540.20 88888.00 2008-04-11 22:15:13.900 102 18246.80 65.68 52540.23 88888.00 2008-04-11 22:15:14.400 102 18246.78 65.67 52540.35 88888.00 2008-04-11 22:15:14.900 102 18246.78 65.70 52540.29 88888.00 2008-04-11 22:15:15.400 102 18246.67 65.76 52540.29 88888.00 2008-04-11 22:15:15.900 102 18246.71 65.75 52540.35 88888.00 2008-04-11 22:15:16.400 102 18246.61 65.84 52540.36 88888.00 2008-04-11 22:15:16.900 102 18246.75 65.91 52540.47 88888.00 2008-04-11 22:15:17.400 102 18246.83 65.87 52540.49 88888.00 2008-04-11 22:15:17.900 102 18246.87 65.87 52540.50 88888.00 2008-04-11 22:15:18.400 102 18246.85 65.89 52540.47 88888.00 2008-04-11 22:15:18.900 102 18246.90 65.86 52540.39 88888.00 2008-04-11 22:15:19.400 102 18246.83 65.73 52540.40 88888.00 2008-04-11 22:15:19.900 102 18246.85 65.69 52540.51 88888.00 2008-04-11 22:15:20.400 102 18246.90 65.78 52540.31 88888.00 2008-04-11 22:15:20.900 102 18246.98 65.89 52540.24 88888.00 2008-04-11 22:15:21.400 102 18247.04 65.91 52540.32 88888.00 2008-04-11 22:15:21.900 102 18247.15 66.02 52540.27 88888.00 2008-04-11 22:15:22.400 102 18247.11 66.05 52540.35 88888.00 2008-04-11 22:15:22.900 102 18247.18 66.00 52540.36 88888.00 2008-04-11 22:15:23.400 102 18247.10 66.03 52540.46 88888.00 2008-04-11 22:15:23.900 102 18247.19 66.03 52540.45 88888.00 2008-04-11 22:15:24.400 102 18247.23 66.00 52540.36 88888.00 2008-04-11 22:15:24.900 102 18247.24 65.95 52540.34 88888.00 2008-04-11 22:15:25.400 102 18247.23 65.96 52540.36 88888.00 2008-04-11 22:15:25.900 102 18247.22 65.99 52540.26 88888.00 2008-04-11 22:15:26.400 102 18247.17 65.95 52540.27 88888.00 2008-04-11 22:15:26.900 102 18247.12 65.98 52540.30 88888.00 2008-04-11 22:15:27.400 102 18247.19 65.98 52540.43 88888.00 2008-04-11 22:15:27.900 102 18247.20 65.99 52540.34 88888.00 2008-04-11 22:15:28.400 102 18247.07 66.02 52540.28 88888.00 2008-04-11 22:15:28.900 102 18247.01 65.89 52540.18 88888.00 2008-04-11 22:15:29.400 102 18246.98 65.86 52540.26 88888.00 2008-04-11 22:15:29.900 102 18247.03 65.85 52540.28 88888.00 2008-04-11 22:15:30.400 102 18247.01 65.90 52540.24 88888.00 2008-04-11 22:15:30.900 102 18247.06 65.91 52540.17 88888.00 2008-04-11 22:15:31.400 102 18247.25 65.88 52540.24 88888.00 2008-04-11 22:15:31.900 102 18247.28 65.91 52540.30 88888.00 2008-04-11 22:15:32.400 102 18247.31 65.91 52540.20 88888.00 2008-04-11 22:15:32.900 102 18247.32 65.90 52540.27 88888.00 2008-04-11 22:15:33.400 102 18247.36 65.82 52540.31 88888.00 2008-04-11 22:15:33.900 102 18247.41 65.79 52540.25 88888.00 2008-04-11 22:15:34.400 102 18247.39 65.83 52540.13 88888.00 2008-04-11 22:15:34.900 102 18247.43 65.91 52540.18 88888.00 2008-04-11 22:15:35.400 102 18247.54 65.92 52540.15 88888.00 2008-04-11 22:15:35.900 102 18247.45 65.98 52540.19 88888.00 2008-04-11 22:15:36.400 102 18247.51 66.01 52540.24 88888.00 2008-04-11 22:15:36.900 102 18247.54 66.01 52540.27 88888.00 2008-04-11 22:15:37.400 102 18247.43 65.92 52540.32 88888.00 2008-04-11 22:15:37.900 102 18247.42 65.90 52540.31 88888.00 2008-04-11 22:15:38.400 102 18247.56 65.86 52540.25 88888.00 2008-04-11 22:15:38.900 102 18247.55 65.87 52540.26 88888.00 2008-04-11 22:15:39.400 102 18247.53 65.86 52540.37 88888.00 2008-04-11 22:15:39.900 102 18247.48 65.86 52540.24 88888.00 2008-04-11 22:15:40.400 102 18247.50 65.96 52540.22 88888.00 2008-04-11 22:15:40.900 102 18247.68 65.97 52540.17 88888.00 2008-04-11 22:15:41.400 102 18247.63 65.91 52540.14 88888.00 2008-04-11 22:15:41.900 102 18247.45 65.96 52540.10 88888.00 2008-04-11 22:15:42.400 102 18247.35 65.97 52540.22 88888.00 2008-04-11 22:15:42.900 102 18247.34 65.78 52540.22 88888.00 2008-04-11 22:15:43.400 102 18247.44 65.84 52540.08 88888.00 2008-04-11 22:15:43.900 102 18247.33 65.95 52540.04 88888.00 2008-04-11 22:15:44.400 102 18247.19 66.00 52539.96 88888.00 2008-04-11 22:15:44.900 102 18247.22 65.97 52540.10 88888.00 2008-04-11 22:15:45.400 102 18247.26 65.99 52540.05 88888.00 2008-04-11 22:15:45.900 102 18247.35 65.99 52540.00 88888.00 2008-04-11 22:15:46.400 102 18247.46 65.94 52540.00 88888.00 2008-04-11 22:15:46.900 102 18247.51 65.85 52540.01 88888.00 2008-04-11 22:15:47.400 102 18247.53 65.77 52540.02 88888.00 2008-04-11 22:15:47.900 102 18247.36 65.83 52539.93 88888.00 2008-04-11 22:15:48.400 102 18247.31 65.87 52539.89 88888.00 2008-04-11 22:15:48.900 102 18247.36 65.88 52539.97 88888.00 2008-04-11 22:15:49.400 102 18247.48 65.92 52539.99 88888.00 2008-04-11 22:15:49.900 102 18247.56 65.90 52540.01 88888.00 2008-04-11 22:15:50.400 102 18247.42 65.91 52540.14 88888.00 2008-04-11 22:15:50.900 102 18247.39 65.92 52540.07 88888.00 2008-04-11 22:15:51.400 102 18247.44 65.98 52540.07 88888.00 2008-04-11 22:15:51.900 102 18247.46 66.04 52540.04 88888.00 2008-04-11 22:15:52.400 102 18247.37 66.00 52540.06 88888.00 2008-04-11 22:15:52.900 102 18247.36 65.99 52540.12 88888.00 2008-04-11 22:15:53.400 102 18247.34 65.97 52540.15 88888.00 2008-04-11 22:15:53.900 102 18247.37 66.01 52540.18 88888.00 2008-04-11 22:15:54.400 102 18247.30 66.08 52540.17 88888.00 2008-04-11 22:15:54.900 102 18247.28 66.03 52540.13 88888.00 2008-04-11 22:15:55.400 102 18247.18 66.03 52540.13 88888.00 2008-04-11 22:15:55.900 102 18247.23 66.04 52540.16 88888.00 2008-04-11 22:15:56.400 102 18247.20 66.02 52540.20 88888.00 2008-04-11 22:15:56.900 102 18247.15 66.03 52540.30 88888.00 2008-04-11 22:15:57.400 102 18247.22 66.08 52540.35 88888.00 2008-04-11 22:15:57.900 102 18247.19 66.08 52540.32 88888.00 2008-04-11 22:15:58.400 102 18247.15 66.03 52540.26 88888.00 2008-04-11 22:15:58.900 102 18247.07 66.08 52540.19 88888.00 2008-04-11 22:15:59.400 102 18247.11 65.95 52540.24 88888.00 2008-04-11 22:15:59.900 102 18247.09 65.85 52540.17 88888.00 2008-04-11 22:16:00.400 102 18247.04 65.95 52540.18 88888.00 2008-04-11 22:16:00.900 102 18247.03 66.07 52540.14 88888.00 2008-04-11 22:16:01.400 102 18247.08 66.09 52540.28 88888.00 2008-04-11 22:16:01.900 102 18247.07 66.06 52540.30 88888.00 2008-04-11 22:16:02.400 102 18247.07 66.01 52540.26 88888.00 2008-04-11 22:16:02.900 102 18247.06 66.03 52540.31 88888.00 2008-04-11 22:16:03.400 102 18247.01 66.13 52540.31 88888.00 2008-04-11 22:16:03.900 102 18247.11 66.13 52540.32 88888.00 2008-04-11 22:16:04.400 102 18247.09 66.12 52540.34 88888.00 2008-04-11 22:16:04.900 102 18247.01 66.28 52540.18 88888.00 2008-04-11 22:16:05.400 102 18247.14 66.34 52540.19 88888.00 2008-04-11 22:16:05.900 102 18247.10 66.40 52540.43 88888.00 2008-04-11 22:16:06.400 102 18247.08 66.56 52540.40 88888.00 2008-04-11 22:16:06.900 102 18247.12 66.56 52540.24 88888.00 2008-04-11 22:16:07.400 102 18247.18 66.59 52540.32 88888.00 2008-04-11 22:16:07.900 102 18247.10 66.63 52540.30 88888.00 2008-04-11 22:16:08.400 102 18247.09 66.72 52540.27 88888.00 2008-04-11 22:16:08.900 102 18247.07 66.81 52540.16 88888.00 2008-04-11 22:16:09.400 102 18247.11 66.80 52540.16 88888.00 2008-04-11 22:16:09.900 102 18247.13 66.84 52540.29 88888.00 2008-04-11 22:16:10.400 102 18247.21 66.85 52540.27 88888.00 2008-04-11 22:16:10.900 102 18247.20 66.85 52540.28 88888.00 2008-04-11 22:16:11.400 102 18247.22 66.82 52540.18 88888.00 2008-04-11 22:16:11.900 102 18247.24 66.81 52540.15 88888.00 2008-04-11 22:16:12.400 102 18247.28 66.89 52540.15 88888.00 2008-04-11 22:16:12.900 102 18247.34 66.90 52540.17 88888.00 2008-04-11 22:16:13.400 102 18247.37 66.87 52540.18 88888.00 2008-04-11 22:16:13.900 102 18247.50 66.88 52540.20 88888.00 2008-04-11 22:16:14.400 102 18247.41 66.88 52540.17 88888.00 2008-04-11 22:16:14.900 102 18247.31 66.94 52540.15 88888.00 2008-04-11 22:16:15.400 102 18247.35 66.95 52540.12 88888.00 2008-04-11 22:16:15.900 102 18247.32 66.92 52540.25 88888.00 2008-04-11 22:16:16.400 102 18247.20 66.89 52540.18 88888.00 2008-04-11 22:16:16.900 102 18247.36 66.86 52540.20 88888.00 2008-04-11 22:16:17.400 102 18247.32 66.82 52540.17 88888.00 2008-04-11 22:16:17.900 102 18247.40 66.76 52540.15 88888.00 2008-04-11 22:16:18.400 102 18247.45 66.58 52540.30 88888.00 2008-04-11 22:16:18.900 102 18247.37 66.59 52540.41 88888.00 2008-04-11 22:16:19.400 102 18247.45 66.50 52540.38 88888.00 2008-04-11 22:16:19.900 102 18247.42 66.38 52540.30 88888.00 2008-04-11 22:16:20.400 102 18247.23 66.37 52540.29 88888.00 2008-04-11 22:16:20.900 102 18247.28 66.40 52540.25 88888.00 2008-04-11 22:16:21.400 102 18247.24 66.24 52540.13 88888.00 2008-04-11 22:16:21.900 102 18247.14 66.22 52540.24 88888.00 2008-04-11 22:16:22.400 102 18247.15 66.13 52540.30 88888.00 2008-04-11 22:16:22.900 102 18247.14 66.05 52540.36 88888.00 2008-04-11 22:16:23.400 102 18247.29 66.00 52540.36 88888.00 2008-04-11 22:16:23.900 102 18247.21 65.95 52540.31 88888.00 2008-04-11 22:16:24.400 102 18247.19 65.98 52540.34 88888.00 2008-04-11 22:16:24.900 102 18247.09 65.88 52540.41 88888.00 2008-04-11 22:16:25.400 102 18247.02 65.78 52540.40 88888.00 2008-04-11 22:16:25.900 102 18246.98 65.77 52540.41 88888.00 2008-04-11 22:16:26.400 102 18246.98 65.73 52540.55 88888.00 2008-04-11 22:16:26.900 102 18246.98 65.69 52540.61 88888.00 2008-04-11 22:16:27.400 102 18247.10 65.53 52540.59 88888.00 2008-04-11 22:16:27.900 102 18247.22 65.48 52540.51 88888.00 2008-04-11 22:16:28.400 102 18247.19 65.44 52540.43 88888.00 2008-04-11 22:16:28.900 102 18247.04 65.47 52540.50 88888.00 2008-04-11 22:16:29.400 102 18247.06 65.55 52540.43 88888.00 2008-04-11 22:16:29.900 102 18247.12 65.52 52540.45 88888.00 2008-04-11 22:16:30.400 102 18247.21 65.48 52540.48 88888.00 2008-04-11 22:16:30.900 102 18247.19 65.38 52540.46 88888.00 2008-04-11 22:16:31.400 102 18247.15 65.51 52540.45 88888.00 2008-04-11 22:16:31.900 102 18247.21 65.54 52540.41 88888.00 2008-04-11 22:16:32.400 102 18247.22 65.35 52540.46 88888.00 2008-04-11 22:16:32.900 102 18247.19 65.40 52540.47 88888.00 2008-04-11 22:16:33.400 102 18247.12 65.46 52540.49 88888.00 2008-04-11 22:16:33.900 102 18247.02 65.56 52540.60 88888.00 2008-04-11 22:16:34.400 102 18246.91 65.69 52540.59 88888.00 2008-04-11 22:16:34.900 102 18246.85 65.79 52540.54 88888.00 2008-04-11 22:16:35.400 102 18247.02 65.79 52540.63 88888.00 2008-04-11 22:16:35.900 102 18246.92 65.81 52540.49 88888.00 2008-04-11 22:16:36.400 102 18246.89 65.84 52540.51 88888.00 2008-04-11 22:16:36.900 102 18247.04 65.90 52540.53 88888.00 2008-04-11 22:16:37.400 102 18247.02 65.98 52540.57 88888.00 2008-04-11 22:16:37.900 102 18247.01 65.94 52540.58 88888.00 2008-04-11 22:16:38.400 102 18246.96 65.89 52540.41 88888.00 2008-04-11 22:16:38.900 102 18247.00 65.94 52540.58 88888.00 2008-04-11 22:16:39.400 102 18247.03 66.01 52540.62 88888.00 2008-04-11 22:16:39.900 102 18247.02 66.06 52540.59 88888.00 2008-04-11 22:16:40.400 102 18246.91 66.13 52540.51 88888.00 2008-04-11 22:16:40.900 102 18246.89 66.20 52540.53 88888.00 2008-04-11 22:16:41.400 102 18247.01 66.28 52540.42 88888.00 2008-04-11 22:16:41.900 102 18247.13 66.25 52540.43 88888.00 2008-04-11 22:16:42.400 102 18247.26 66.30 52540.52 88888.00 2008-04-11 22:16:42.900 102 18247.32 66.36 52540.58 88888.00 2008-04-11 22:16:43.400 102 18247.21 66.49 52540.52 88888.00 2008-04-11 22:16:43.900 102 18247.18 66.53 52540.47 88888.00 2008-04-11 22:16:44.400 102 18247.35 66.61 52540.49 88888.00 2008-04-11 22:16:44.900 102 18247.43 66.69 52540.53 88888.00 2008-04-11 22:16:45.400 102 18247.51 66.71 52540.59 88888.00 2008-04-11 22:16:45.900 102 18247.55 66.80 52540.54 88888.00 2008-04-11 22:16:46.400 102 18247.36 66.84 52540.68 88888.00 2008-04-11 22:16:46.900 102 18247.28 66.76 52540.68 88888.00 2008-04-11 22:16:47.400 102 18247.24 66.84 52540.58 88888.00 2008-04-11 22:16:47.900 102 18247.19 66.85 52540.58 88888.00 2008-04-11 22:16:48.400 102 18247.21 66.97 52540.58 88888.00 2008-04-11 22:16:48.900 102 18247.10 67.02 52540.52 88888.00 2008-04-11 22:16:49.400 102 18247.08 66.91 52540.49 88888.00 2008-04-11 22:16:49.900 102 18247.20 66.92 52540.60 88888.00 2008-04-11 22:16:50.400 102 18247.02 66.91 52540.64 88888.00 2008-04-11 22:16:50.900 102 18246.92 66.96 52540.61 88888.00 2008-04-11 22:16:51.400 102 18246.99 66.97 52540.63 88888.00 2008-04-11 22:16:51.900 102 18246.92 66.94 52540.54 88888.00 2008-04-11 22:16:52.400 102 18246.93 66.86 52540.58 88888.00 2008-04-11 22:16:52.900 102 18247.13 66.91 52540.59 88888.00 2008-04-11 22:16:53.400 102 18247.19 66.85 52540.60 88888.00 2008-04-11 22:16:53.900 102 18247.26 66.79 52540.52 88888.00 2008-04-11 22:16:54.400 102 18247.31 66.84 52540.59 88888.00 2008-04-11 22:16:54.900 102 18247.29 66.82 52540.59 88888.00 2008-04-11 22:16:55.400 102 18247.32 66.78 52540.75 88888.00 2008-04-11 22:16:55.900 102 18247.25 66.89 52540.69 88888.00 2008-04-11 22:16:56.400 102 18247.32 66.98 52540.69 88888.00 2008-04-11 22:16:56.900 102 18247.37 66.89 52540.77 88888.00 2008-04-11 22:16:57.400 102 18247.35 66.77 52540.69 88888.00 2008-04-11 22:16:57.900 102 18247.34 66.66 52540.66 88888.00 2008-04-11 22:16:58.400 102 18247.36 66.58 52540.61 88888.00 2008-04-11 22:16:58.900 102 18247.34 66.64 52540.81 88888.00 2008-04-11 22:16:59.400 102 18247.33 66.58 52540.86 88888.00 2008-04-11 22:16:59.900 102 18247.28 66.63 52540.71 88888.00 2008-04-11 22:17:00.400 102 18247.24 66.53 52540.65 88888.00 2008-04-11 22:17:00.900 102 18247.33 66.44 52540.61 88888.00 2008-04-11 22:17:01.400 102 18247.24 66.46 52540.66 88888.00 2008-04-11 22:17:01.900 102 18247.28 66.46 52540.62 88888.00 2008-04-11 22:17:02.400 102 18247.29 66.42 52540.55 88888.00 2008-04-11 22:17:02.900 102 18247.52 66.35 52540.60 88888.00 2008-04-11 22:17:03.400 102 18247.58 66.34 52540.54 88888.00 2008-04-11 22:17:03.900 102 18247.57 66.28 52540.55 88888.00 2008-04-11 22:17:04.400 102 18247.55 66.21 52540.52 88888.00 2008-04-11 22:17:04.900 102 18247.53 66.24 52540.54 88888.00 2008-04-11 22:17:05.400 102 18247.57 66.24 52540.48 88888.00 2008-04-11 22:17:05.900 102 18247.63 66.14 52540.37 88888.00 2008-04-11 22:17:06.400 102 18247.62 66.09 52540.46 88888.00 2008-04-11 22:17:06.900 102 18247.64 66.05 52540.52 88888.00 2008-04-11 22:17:07.400 102 18247.59 65.99 52540.54 88888.00 2008-04-11 22:17:07.900 102 18247.59 65.99 52540.55 88888.00 2008-04-11 22:17:08.400 102 18247.53 65.99 52540.57 88888.00 2008-04-11 22:17:08.900 102 18247.53 66.00 52540.50 88888.00 2008-04-11 22:17:09.400 102 18247.72 65.97 52540.47 88888.00 2008-04-11 22:17:09.900 102 18247.90 66.04 52540.43 88888.00 2008-04-11 22:17:10.400 102 18247.89 66.03 52540.42 88888.00 2008-04-11 22:17:10.900 102 18247.83 65.99 52540.36 88888.00 2008-04-11 22:17:11.400 102 18247.73 65.99 52540.35 88888.00 2008-04-11 22:17:11.900 102 18247.86 65.89 52540.41 88888.00 2008-04-11 22:17:12.400 102 18247.97 65.90 52540.37 88888.00 2008-04-11 22:17:12.900 102 18247.91 65.94 52540.39 88888.00 2008-04-11 22:17:13.400 102 18247.86 65.95 52540.50 88888.00 2008-04-11 22:17:13.900 102 18247.93 66.01 52540.52 88888.00 2008-04-11 22:17:14.400 102 18248.01 66.07 52540.51 88888.00 2008-04-11 22:17:14.900 102 18248.01 66.12 52540.55 88888.00 2008-04-11 22:17:15.400 102 18247.97 66.18 52540.48 88888.00 2008-04-11 22:17:15.900 102 18247.90 66.29 52540.49 88888.00 2008-04-11 22:17:16.400 102 18247.88 66.34 52540.55 88888.00 2008-04-11 22:17:16.900 102 18247.94 66.43 52540.70 88888.00 2008-04-11 22:17:17.400 102 18247.93 66.45 52540.63 88888.00 2008-04-11 22:17:17.900 102 18247.94 66.45 52540.71 88888.00 2008-04-11 22:17:18.400 102 18247.95 66.39 52540.76 88888.00 2008-04-11 22:17:18.900 102 18247.86 66.36 52540.70 88888.00 2008-04-11 22:17:19.400 102 18247.80 66.32 52540.68 88888.00 2008-04-11 22:17:19.900 102 18247.93 66.39 52540.69 88888.00 2008-04-11 22:17:20.400 102 18247.99 66.46 52540.64 88888.00 2008-04-11 22:17:20.900 102 18248.01 66.45 52540.60 88888.00 2008-04-11 22:17:21.400 102 18248.06 66.46 52540.64 88888.00 2008-04-11 22:17:21.900 102 18247.96 66.51 52540.65 88888.00 2008-04-11 22:17:22.400 102 18247.96 66.57 52540.73 88888.00 2008-04-11 22:17:22.900 102 18247.89 66.65 52540.75 88888.00 2008-04-11 22:17:23.400 102 18248.02 66.70 52540.74 88888.00 2008-04-11 22:17:23.900 102 18248.24 66.69 52540.66 88888.00 2008-04-11 22:17:24.400 102 18248.18 66.76 52540.69 88888.00 2008-04-11 22:17:24.900 102 18247.96 66.84 52540.62 88888.00 2008-04-11 22:17:25.400 102 18247.91 66.88 52540.59 88888.00 2008-04-11 22:17:25.900 102 18248.05 66.92 52540.58 88888.00 2008-04-11 22:17:26.400 102 18248.06 66.99 52540.53 88888.00 2008-04-11 22:17:26.900 102 18248.11 66.99 52540.61 88888.00 2008-04-11 22:17:27.400 102 18248.24 67.00 52540.54 88888.00 2008-04-11 22:17:27.900 102 18248.15 66.99 52540.59 88888.00 2008-04-11 22:17:28.400 102 18248.13 66.98 52540.60 88888.00 2008-04-11 22:17:28.900 102 18248.19 66.98 52540.68 88888.00 2008-04-11 22:17:29.400 102 18248.26 66.99 52540.74 88888.00 2008-04-11 22:17:29.900 102 18248.16 66.98 52540.58 88888.00 2008-04-11 22:17:30.400 102 18248.16 66.95 52540.61 88888.00 2008-04-11 22:17:30.900 102 18248.09 66.85 52540.61 88888.00 2008-04-11 22:17:31.400 102 18248.09 66.73 52540.48 88888.00 2008-04-11 22:17:31.900 102 18248.18 66.59 52540.55 88888.00 2008-04-11 22:17:32.400 102 18248.20 66.73 52540.60 88888.00 2008-04-11 22:17:32.900 102 18248.31 66.86 52540.53 88888.00 2008-04-11 22:17:33.400 102 18248.38 66.94 52540.61 88888.00 2008-04-11 22:17:33.900 102 18248.40 66.92 52540.62 88888.00 2008-04-11 22:17:34.400 102 18248.28 67.02 52540.63 88888.00 2008-04-11 22:17:34.900 102 18248.24 66.98 52540.70 88888.00 2008-04-11 22:17:35.400 102 18248.16 66.94 52540.77 88888.00 2008-04-11 22:17:35.900 102 18248.18 66.89 52540.94 88888.00 2008-04-11 22:17:36.400 102 18248.24 66.91 52540.89 88888.00 2008-04-11 22:17:36.900 102 18248.29 66.96 52540.89 88888.00 2008-04-11 22:17:37.400 102 18248.35 66.98 52540.83 88888.00 2008-04-11 22:17:37.900 102 18248.27 66.84 52540.75 88888.00 2008-04-11 22:17:38.400 102 18248.23 66.80 52540.89 88888.00 2008-04-11 22:17:38.900 102 18248.26 66.78 52540.94 88888.00 2008-04-11 22:17:39.400 102 18248.26 66.75 52540.94 88888.00 2008-04-11 22:17:39.900 102 18248.15 66.70 52540.90 88888.00 2008-04-11 22:17:40.400 102 18248.06 66.70 52540.84 88888.00 2008-04-11 22:17:40.900 102 18248.01 66.66 52540.74 88888.00 2008-04-11 22:17:41.400 102 18248.12 66.57 52540.74 88888.00 2008-04-11 22:17:41.900 102 18248.15 66.39 52540.75 88888.00 2008-04-11 22:17:42.400 102 18248.11 66.42 52540.76 88888.00 2008-04-11 22:17:42.900 102 18248.06 66.46 52540.64 88888.00 2008-04-11 22:17:43.400 102 18247.95 66.47 52540.59 88888.00 2008-04-11 22:17:43.900 102 18247.98 66.39 52540.61 88888.00 2008-04-11 22:17:44.400 102 18247.94 66.40 52540.72 88888.00 2008-04-11 22:17:44.900 102 18247.86 66.36 52540.69 88888.00 2008-04-11 22:17:45.400 102 18247.90 66.28 52540.70 88888.00 2008-04-11 22:17:45.900 102 18247.86 66.32 52540.78 88888.00 2008-04-11 22:17:46.400 102 18247.85 66.39 52540.72 88888.00 2008-04-11 22:17:46.900 102 18247.89 66.48 52540.59 88888.00 2008-04-11 22:17:47.400 102 18247.90 66.44 52540.65 88888.00 2008-04-11 22:17:47.900 102 18248.01 66.44 52540.66 88888.00 2008-04-11 22:17:48.400 102 18247.89 66.51 52540.83 88888.00 2008-04-11 22:17:48.900 102 18247.91 66.66 52540.88 88888.00 2008-04-11 22:17:49.400 102 18247.99 66.74 52540.89 88888.00 2008-04-11 22:17:49.900 102 18248.12 66.63 52540.72 88888.00 2008-04-11 22:17:50.400 102 18248.09 66.67 52540.80 88888.00 2008-04-11 22:17:50.900 102 18248.10 66.61 52540.86 88888.00 2008-04-11 22:17:51.400 102 18248.23 66.58 52540.84 88888.00 2008-04-11 22:17:51.900 102 18248.15 66.56 52540.74 88888.00 2008-04-11 22:17:52.400 102 18248.12 66.53 52540.65 88888.00 2008-04-11 22:17:52.900 102 18248.21 66.51 52540.65 88888.00 2008-04-11 22:17:53.400 102 18248.21 66.47 52540.77 88888.00 2008-04-11 22:17:53.900 102 18248.28 66.51 52540.80 88888.00 2008-04-11 22:17:54.400 102 18248.29 66.56 52540.89 88888.00 2008-04-11 22:17:54.900 102 18248.29 66.59 52540.90 88888.00 2008-04-11 22:17:55.400 102 18248.22 66.63 52540.89 88888.00 2008-04-11 22:17:55.900 102 18248.16 66.65 52540.96 88888.00 2008-04-11 22:17:56.400 102 18248.33 66.63 52540.89 88888.00 2008-04-11 22:17:56.900 102 18248.34 66.64 52540.89 88888.00 2008-04-11 22:17:57.400 102 18248.34 66.58 52540.98 88888.00 2008-04-11 22:17:57.900 102 18248.30 66.64 52540.95 88888.00 2008-04-11 22:17:58.400 102 18248.41 66.77 52540.86 88888.00 2008-04-11 22:17:58.900 102 18248.53 66.80 52540.93 88888.00 2008-04-11 22:17:59.400 102 18248.49 66.76 52540.87 88888.00 2008-04-11 22:17:59.900 102 18248.44 66.58 52540.81 88888.00 2008-04-11 22:18:00.400 102 18248.43 66.64 52540.81 88888.00 2008-04-11 22:18:00.900 102 18248.30 66.68 52540.94 88888.00 2008-04-11 22:18:01.400 102 18248.23 66.71 52540.93 88888.00 2008-04-11 22:18:01.900 102 18248.32 66.73 52540.89 88888.00 2008-04-11 22:18:02.400 102 18248.35 66.72 52540.78 88888.00 2008-04-11 22:18:02.900 102 18248.35 66.76 52540.82 88888.00 2008-04-11 22:18:03.400 102 18248.33 66.73 52540.82 88888.00 2008-04-11 22:18:03.900 102 18248.31 66.57 52540.81 88888.00 2008-04-11 22:18:04.400 102 18248.29 66.61 52540.82 88888.00 2008-04-11 22:18:04.900 102 18248.38 66.70 52540.88 88888.00 2008-04-11 22:18:05.400 102 18248.29 66.71 52540.88 88888.00 2008-04-11 22:18:05.900 102 18248.24 66.66 52540.97 88888.00 2008-04-11 22:18:06.400 102 18248.28 66.64 52541.05 88888.00 2008-04-11 22:18:06.900 102 18248.37 66.73 52541.04 88888.00 2008-04-11 22:18:07.400 102 18248.28 66.80 52540.97 88888.00 2008-04-11 22:18:07.900 102 18248.21 66.77 52541.05 88888.00 2008-04-11 22:18:08.400 102 18248.32 66.65 52541.01 88888.00 2008-04-11 22:18:08.900 102 18248.34 66.49 52541.07 88888.00 2008-04-11 22:18:09.400 102 18248.38 66.54 52540.94 88888.00 2008-04-11 22:18:09.900 102 18248.35 66.67 52540.74 88888.00 2008-04-11 22:18:10.400 102 18248.40 66.68 52540.83 88888.00 2008-04-11 22:18:10.900 102 18248.37 66.68 52540.96 88888.00 2008-04-11 22:18:11.400 102 18248.28 66.71 52540.86 88888.00 2008-04-11 22:18:11.900 102 18248.20 66.67 52540.83 88888.00 2008-04-11 22:18:12.400 102 18248.26 66.63 52540.88 88888.00 2008-04-11 22:18:12.900 102 18248.28 66.61 52540.90 88888.00 2008-04-11 22:18:13.400 102 18248.24 66.61 52541.01 88888.00 2008-04-11 22:18:13.900 102 18248.29 66.42 52540.95 88888.00 2008-04-11 22:18:14.400 102 18248.24 66.45 52540.88 88888.00 2008-04-11 22:18:14.900 102 18248.22 66.45 52540.98 88888.00 2008-04-11 22:18:15.400 102 18248.23 66.54 52540.96 88888.00 2008-04-11 22:18:15.900 102 18248.24 66.57 52540.88 88888.00 2008-04-11 22:18:16.400 102 18248.28 66.51 52540.85 88888.00 2008-04-11 22:18:16.900 102 18248.41 66.54 52540.95 88888.00 2008-04-11 22:18:17.400 102 18248.44 66.59 52540.95 88888.00 2008-04-11 22:18:17.900 102 18248.41 66.43 52541.04 88888.00 2008-04-11 22:18:18.400 102 18248.43 66.49 52541.04 88888.00 2008-04-11 22:18:18.900 102 18248.41 66.54 52540.93 88888.00 2008-04-11 22:18:19.400 102 18248.43 66.53 52540.87 88888.00 2008-04-11 22:18:19.900 102 18248.42 66.41 52540.83 88888.00 2008-04-11 22:18:20.400 102 18248.48 66.44 52540.89 88888.00 2008-04-11 22:18:20.900 102 18248.69 66.45 52540.87 88888.00 2008-04-11 22:18:21.400 102 18248.76 66.49 52540.81 88888.00 2008-04-11 22:18:21.900 102 18248.76 66.48 52540.78 88888.00 2008-04-11 22:18:22.400 102 18248.80 66.47 52540.84 88888.00 2008-04-11 22:18:22.900 102 18248.74 66.48 52540.89 88888.00 2008-04-11 22:18:23.400 102 18248.65 66.49 52540.87 88888.00 2008-04-11 22:18:23.900 102 18248.82 66.48 52540.93 88888.00 2008-04-11 22:18:24.400 102 18248.74 66.46 52540.86 88888.00 2008-04-11 22:18:24.900 102 18248.81 66.43 52540.83 88888.00 2008-04-11 22:18:25.400 102 18248.84 66.42 52540.87 88888.00 2008-04-11 22:18:25.900 102 18248.78 66.42 52540.80 88888.00 2008-04-11 22:18:26.400 102 18248.85 66.43 52540.78 88888.00 2008-04-11 22:18:26.900 102 18248.89 66.40 52540.77 88888.00 2008-04-11 22:18:27.400 102 18248.86 66.45 52540.73 88888.00 2008-04-11 22:18:27.900 102 18248.96 66.50 52540.71 88888.00 2008-04-11 22:18:28.400 102 18249.04 66.48 52540.73 88888.00 2008-04-11 22:18:28.900 102 18249.13 66.46 52540.82 88888.00 2008-04-11 22:18:29.400 102 18249.16 66.48 52540.87 88888.00 2008-04-11 22:18:29.900 102 18249.20 66.47 52540.81 88888.00 2008-04-11 22:18:30.400 102 18249.13 66.50 52540.80 88888.00 2008-04-11 22:18:30.900 102 18249.08 66.57 52540.81 88888.00 2008-04-11 22:18:31.400 102 18249.07 66.51 52540.75 88888.00 2008-04-11 22:18:31.900 102 18249.13 66.49 52540.74 88888.00 2008-04-11 22:18:32.400 102 18249.15 66.51 52540.76 88888.00 2008-04-11 22:18:32.900 102 18249.13 66.53 52540.83 88888.00 2008-04-11 22:18:33.400 102 18249.11 66.49 52540.87 88888.00 2008-04-11 22:18:33.900 102 18249.17 66.64 52540.90 88888.00 2008-04-11 22:18:34.400 102 18249.24 66.71 52540.83 88888.00 2008-04-11 22:18:34.900 102 18249.24 66.67 52540.97 88888.00 2008-04-11 22:18:35.400 102 18249.20 66.51 52540.98 88888.00 2008-04-11 22:18:35.900 102 18249.30 66.30 52540.86 88888.00 2008-04-11 22:18:36.400 102 18249.35 66.34 52540.82 88888.00 2008-04-11 22:18:36.900 102 18249.36 66.36 52540.84 88888.00 2008-04-11 22:18:37.400 102 18249.38 66.41 52540.92 88888.00 2008-04-11 22:18:37.900 102 18249.40 66.57 52540.86 88888.00 2008-04-11 22:18:38.400 102 18249.41 66.69 52540.87 88888.00 2008-04-11 22:18:38.900 102 18249.63 66.73 52540.92 88888.00 2008-04-11 22:18:39.400 102 18249.60 66.67 52540.93 88888.00 2008-04-11 22:18:39.900 102 18249.50 66.63 52540.92 88888.00 2008-04-11 22:18:40.400 102 18249.52 66.66 52540.89 88888.00 2008-04-11 22:18:40.900 102 18249.52 66.72 52540.89 88888.00 2008-04-11 22:18:41.400 102 18249.68 66.74 52540.88 88888.00 2008-04-11 22:18:41.900 102 18249.63 66.73 52540.94 88888.00 2008-04-11 22:18:42.400 102 18249.54 66.81 52540.97 88888.00 2008-04-11 22:18:42.900 102 18249.60 66.75 52540.99 88888.00 2008-04-11 22:18:43.400 102 18249.68 66.72 52541.00 88888.00 2008-04-11 22:18:43.900 102 18249.70 66.80 52541.05 88888.00 2008-04-11 22:18:44.400 102 18249.74 66.74 52540.96 88888.00 2008-04-11 22:18:44.900 102 18249.76 66.77 52540.94 88888.00 2008-04-11 22:18:45.400 102 18249.75 66.86 52540.99 88888.00 2008-04-11 22:18:45.900 102 18249.83 66.77 52540.93 88888.00 2008-04-11 22:18:46.400 102 18249.83 66.86 52540.81 88888.00 2008-04-11 22:18:46.900 102 18249.84 66.86 52540.86 88888.00 2008-04-11 22:18:47.400 102 18249.76 66.85 52540.90 88888.00 2008-04-11 22:18:47.900 102 18249.81 66.84 52540.93 88888.00 2008-04-11 22:18:48.400 102 18249.70 66.76 52540.92 88888.00 2008-04-11 22:18:48.900 102 18249.74 66.67 52540.97 88888.00 2008-04-11 22:18:49.400 102 18249.65 66.66 52541.00 88888.00 2008-04-11 22:18:49.900 102 18249.78 66.70 52541.05 88888.00 2008-04-11 22:18:50.400 102 18249.74 66.69 52541.08 88888.00 2008-04-11 22:18:50.900 102 18249.73 66.65 52541.09 88888.00 2008-04-11 22:18:51.400 102 18249.61 66.82 52540.95 88888.00 2008-04-11 22:18:51.900 102 18249.71 66.92 52540.94 88888.00 2008-04-11 22:18:52.400 102 18249.76 66.90 52540.99 88888.00 2008-04-11 22:18:52.900 102 18249.81 66.92 52541.00 88888.00 2008-04-11 22:18:53.397 102 18249.86 66.87 52540.97 88888.00 2008-04-11 22:18:53.907 102 18249.84 66.82 52540.94 88888.00 2008-04-11 22:18:54.407 102 18249.85 66.85 52540.95 88888.00 2008-04-11 22:18:54.907 102 18249.80 66.81 52540.87 88888.00 2008-04-11 22:18:55.407 102 18249.83 66.83 52540.92 88888.00 2008-04-11 22:18:55.907 102 18249.95 66.88 52541.03 88888.00 2008-04-11 22:18:56.407 102 18249.87 66.80 52541.13 88888.00 2008-04-11 22:18:56.907 102 18249.74 66.90 52541.13 88888.00 2008-04-11 22:18:57.407 102 18249.65 66.99 52541.12 88888.00 2008-04-11 22:18:57.907 102 18249.74 66.97 52541.10 88888.00 2008-04-11 22:18:58.407 102 18249.74 66.90 52541.05 88888.00 2008-04-11 22:18:58.907 102 18249.74 66.94 52541.03 88888.00 2008-04-11 22:18:59.407 102 18249.61 66.98 52541.04 88888.00 2008-04-11 22:18:59.907 102 18249.53 67.02 52541.05 88888.00 2008-04-11 22:19:00.407 102 18249.56 67.01 52541.16 88888.00 2008-04-11 22:19:00.907 102 18249.62 66.92 52540.99 88888.00 2008-04-11 22:19:01.407 102 18249.58 66.86 52541.08 88888.00 2008-04-11 22:19:01.907 102 18249.48 66.87 52541.09 88888.00 2008-04-11 22:19:02.407 102 18249.51 66.97 52541.07 88888.00 2008-04-11 22:19:02.907 102 18249.63 66.98 52541.09 88888.00 2008-04-11 22:19:03.407 102 18249.71 66.97 52541.07 88888.00 2008-04-11 22:19:03.907 102 18249.76 66.96 52541.05 88888.00 2008-04-11 22:19:04.407 102 18249.73 66.97 52541.00 88888.00 2008-04-11 22:19:04.907 102 18249.59 67.05 52540.94 88888.00 2008-04-11 22:19:05.407 102 18249.71 67.07 52540.85 88888.00 2008-04-11 22:19:05.907 102 18249.80 67.08 52540.87 88888.00 2008-04-11 22:19:06.407 102 18249.87 67.08 52540.85 88888.00 2008-04-11 22:19:06.907 102 18249.69 67.07 52540.84 88888.00 2008-04-11 22:19:07.407 102 18249.59 67.03 52540.83 88888.00 2008-04-11 22:19:07.907 102 18249.63 66.97 52540.87 88888.00 2008-04-11 22:19:08.407 102 18249.70 66.92 52540.85 88888.00 2008-04-11 22:19:08.907 102 18249.74 66.99 52540.90 88888.00 2008-04-11 22:19:09.407 102 18249.82 67.00 52540.87 88888.00 2008-04-11 22:19:09.907 102 18249.79 67.02 52540.81 88888.00 2008-04-11 22:19:10.407 102 18249.80 67.06 52540.76 88888.00 2008-04-11 22:19:10.907 102 18249.87 67.08 52540.76 88888.00 2008-04-11 22:19:11.407 102 18249.92 67.09 52540.75 88888.00 2008-04-11 22:19:11.907 102 18249.95 67.11 52540.81 88888.00 2008-04-11 22:19:12.407 102 18249.94 67.22 52540.90 88888.00 2008-04-11 22:19:12.907 102 18249.97 67.23 52540.90 88888.00 2008-04-11 22:19:13.407 102 18250.05 67.20 52540.87 88888.00 2008-04-11 22:19:13.907 102 18250.08 67.10 52540.82 88888.00 2008-04-11 22:19:14.407 102 18250.08 67.07 52540.77 88888.00 2008-04-11 22:19:14.907 102 18250.11 67.11 52540.87 88888.00 2008-04-11 22:19:15.407 102 18250.10 67.09 52540.83 88888.00 2008-04-11 22:19:15.907 102 18250.16 67.05 52540.73 88888.00 2008-04-11 22:19:16.407 102 18250.25 67.03 52540.73 88888.00 2008-04-11 22:19:16.907 102 18250.30 67.07 52540.70 88888.00 2008-04-11 22:19:17.407 102 18250.10 67.09 52540.84 88888.00 2008-04-11 22:19:17.907 102 18250.11 67.10 52540.95 88888.00 2008-04-11 22:19:18.407 102 18250.26 67.14 52540.87 88888.00 2008-04-11 22:19:18.907 102 18250.38 67.15 52540.98 88888.00 2008-04-11 22:19:19.407 102 18250.37 67.18 52540.95 88888.00 2008-04-11 22:19:19.907 102 18250.28 67.10 52540.87 88888.00 2008-04-11 22:19:20.407 102 18250.36 67.03 52541.03 88888.00 2008-04-11 22:19:20.907 102 18250.37 67.05 52540.95 88888.00 2008-04-11 22:19:21.407 102 18250.33 67.02 52540.98 88888.00 2008-04-11 22:19:21.907 102 18250.36 67.01 52541.04 88888.00 2008-04-11 22:19:22.407 102 18250.41 67.03 52541.11 88888.00 2008-04-11 22:19:22.907 102 18250.52 67.08 52541.17 88888.00 2008-04-11 22:19:23.407 102 18250.57 66.96 52541.06 88888.00 2008-04-11 22:19:23.907 102 18250.50 66.87 52541.05 88888.00 2008-04-11 22:19:24.407 102 18250.39 66.83 52541.12 88888.00 2008-04-11 22:19:24.907 102 18250.39 66.83 52541.06 88888.00 2008-04-11 22:19:25.407 102 18250.47 66.89 52541.03 88888.00 2008-04-11 22:19:25.907 102 18250.50 66.94 52541.05 88888.00 2008-04-11 22:19:26.407 102 18250.43 66.87 52541.10 88888.00 2008-04-11 22:19:26.907 102 18250.44 66.94 52541.08 88888.00 2008-04-11 22:19:27.407 102 18250.55 66.97 52540.95 88888.00 2008-04-11 22:19:27.907 102 18250.50 66.97 52540.94 88888.00 2008-04-11 22:19:28.407 102 18250.46 67.01 52540.97 88888.00 2008-04-11 22:19:28.907 102 18250.51 66.99 52541.07 88888.00 2008-04-11 22:19:29.407 102 18250.69 66.92 52541.15 88888.00 2008-04-11 22:19:29.907 102 18250.67 66.82 52541.09 88888.00 2008-04-11 22:19:30.407 102 18250.51 66.78 52541.00 88888.00 2008-04-11 22:19:30.907 102 18250.56 66.85 52540.99 88888.00 2008-04-11 22:19:31.407 102 18250.61 66.83 52540.94 88888.00 2008-04-11 22:19:31.907 102 18250.58 66.78 52541.12 88888.00 2008-04-11 22:19:32.407 102 18250.49 66.71 52541.17 88888.00 2008-04-11 22:19:32.907 102 18250.50 66.73 52541.15 88888.00 2008-04-11 22:19:33.407 102 18250.59 66.70 52541.16 88888.00 2008-04-11 22:19:33.907 102 18250.57 66.64 52541.22 88888.00 2008-04-11 22:19:34.407 102 18250.47 66.58 52541.20 88888.00 2008-04-11 22:19:34.907 102 18250.48 66.58 52541.15 88888.00 2008-04-11 22:19:35.407 102 18250.58 66.67 52541.09 88888.00 2008-04-11 22:19:35.907 102 18250.55 66.75 52541.20 88888.00 2008-04-11 22:19:36.407 102 18250.55 66.76 52541.22 88888.00 2008-04-11 22:19:36.907 102 18250.56 66.74 52541.22 88888.00 2008-04-11 22:19:37.407 102 18250.61 66.76 52541.29 88888.00 2008-04-11 22:19:37.907 102 18250.61 66.72 52541.19 88888.00 2008-04-11 22:19:38.407 102 18250.60 66.78 52541.33 88888.00 2008-04-11 22:19:38.907 102 18250.62 66.77 52541.40 88888.00 2008-04-11 22:19:39.407 102 18250.52 66.73 52541.39 88888.00 2008-04-11 22:19:39.907 102 18250.36 66.72 52541.33 88888.00 2008-04-11 22:19:40.407 102 18250.39 66.75 52541.38 88888.00 2008-04-11 22:19:40.907 102 18250.43 66.63 52541.42 88888.00 2008-04-11 22:19:41.407 102 18250.50 66.38 52541.43 88888.00 2008-04-11 22:19:41.907 102 18250.55 66.48 52541.40 88888.00 2008-04-11 22:19:42.407 102 18250.56 66.65 52541.40 88888.00 2008-04-11 22:19:42.907 102 18250.49 66.70 52541.31 88888.00 2008-04-11 22:19:43.407 102 18250.46 66.80 52541.41 88888.00 2008-04-11 22:19:43.907 102 18250.52 66.76 52541.56 88888.00 2008-04-11 22:19:44.407 102 18250.57 66.46 52541.48 88888.00 2008-04-11 22:19:44.907 102 18250.55 66.56 52541.38 88888.00 2008-04-11 22:19:45.407 102 18250.59 66.72 52541.42 88888.00 2008-04-11 22:19:45.907 102 18250.63 66.80 52541.36 88888.00 2008-04-11 22:19:46.407 102 18250.58 66.86 52541.22 88888.00 2008-04-11 22:19:46.907 102 18250.66 66.96 52541.30 88888.00 2008-04-11 22:19:47.407 102 18250.70 66.89 52541.22 88888.00 2008-04-11 22:19:47.907 102 18250.68 66.86 52541.23 88888.00 2008-04-11 22:19:48.407 102 18250.66 66.82 52541.21 88888.00 2008-04-11 22:19:48.907 102 18250.84 66.87 52541.24 88888.00 2008-04-11 22:19:49.407 102 18250.77 66.90 52541.24 88888.00 2008-04-11 22:19:49.907 102 18250.63 66.82 52541.23 88888.00 2008-04-11 22:19:50.407 102 18250.66 66.94 52541.30 88888.00 2008-04-11 22:19:50.907 102 18250.84 66.96 52541.26 88888.00 2008-04-11 22:19:51.407 102 18250.97 67.01 52541.26 88888.00 2008-04-11 22:19:51.907 102 18250.91 67.02 52541.20 88888.00 2008-04-11 22:19:52.407 102 18250.88 67.10 52541.09 88888.00 2008-04-11 22:19:52.907 102 18250.94 67.02 52541.12 88888.00 2008-04-11 22:19:53.407 102 18251.02 66.99 52541.24 88888.00 2008-04-11 22:19:53.907 102 18250.97 67.01 52541.11 88888.00 2008-04-11 22:19:54.407 102 18250.94 66.96 52541.09 88888.00 2008-04-11 22:19:54.907 102 18250.89 66.89 52541.08 88888.00 2008-04-11 22:19:55.407 102 18250.88 66.97 52541.09 88888.00 2008-04-11 22:19:55.907 102 18251.01 67.07 52541.16 88888.00 2008-04-11 22:19:56.407 102 18251.12 67.06 52541.11 88888.00 2008-04-11 22:19:56.907 102 18251.08 67.02 52541.09 88888.00 2008-04-11 22:19:57.407 102 18250.95 67.02 52541.22 88888.00 2008-04-11 22:19:57.907 102 18250.97 67.10 52541.10 88888.00 2008-04-11 22:19:58.407 102 18251.00 67.11 52541.09 88888.00 2008-04-11 22:19:58.907 102 18250.94 67.09 52541.17 88888.00 2008-04-11 22:19:59.407 102 18250.99 67.00 52541.21 88888.00 2008-04-11 22:19:59.907 102 18251.00 66.92 52541.30 88888.00 2008-04-11 22:20:00.407 102 18251.06 66.91 52541.34 88888.00 2008-04-11 22:20:00.907 102 18251.09 66.99 52541.15 88888.00 2008-04-11 22:20:01.407 102 18251.12 67.01 52541.08 88888.00 2008-04-11 22:20:01.907 102 18251.10 66.99 52541.06 88888.00 2008-04-11 22:20:02.407 102 18251.09 66.92 52541.10 88888.00 2008-04-11 22:20:02.907 102 18250.93 66.82 52541.20 88888.00 2008-04-11 22:20:03.407 102 18251.00 66.81 52541.20 88888.00 2008-04-11 22:20:03.907 102 18251.06 66.82 52541.18 88888.00 2008-04-11 22:20:04.407 102 18251.05 66.79 52541.27 88888.00 2008-04-11 22:20:04.907 102 18251.04 66.78 52541.32 88888.00 2008-04-11 22:20:05.407 102 18251.09 66.80 52541.26 88888.00 2008-04-11 22:20:05.907 102 18251.06 66.83 52541.15 88888.00 2008-04-11 22:20:06.407 102 18251.06 66.80 52541.08 88888.00 2008-04-11 22:20:06.907 102 18251.09 66.77 52540.98 88888.00 2008-04-11 22:20:07.407 102 18251.20 66.79 52541.04 88888.00 2008-04-11 22:20:07.907 102 18251.25 66.82 52541.03 88888.00 2008-04-11 22:20:08.407 102 18251.25 66.81 52541.11 88888.00 2008-04-11 22:20:08.907 102 18251.21 66.84 52541.12 88888.00 2008-04-11 22:20:09.407 102 18251.17 66.85 52541.16 88888.00 2008-04-11 22:20:09.907 102 18251.22 66.82 52541.15 88888.00 2008-04-11 22:20:10.407 102 18251.31 66.81 52541.28 88888.00 2008-04-11 22:20:10.907 102 18251.24 66.76 52541.36 88888.00 2008-04-11 22:20:11.407 102 18251.31 66.75 52541.42 88888.00 2008-04-11 22:20:11.907 102 18251.23 66.70 52541.34 88888.00 2008-04-11 22:20:12.407 102 18251.21 66.69 52541.33 88888.00 2008-04-11 22:20:12.907 102 18251.21 66.74 52541.35 88888.00 2008-04-11 22:20:13.407 102 18251.21 66.80 52541.51 88888.00 2008-04-11 22:20:13.907 102 18251.26 66.77 52541.62 88888.00 2008-04-11 22:20:14.407 102 18251.24 66.68 52541.45 88888.00 2008-04-11 22:20:14.907 102 18251.30 66.69 52541.35 88888.00 2008-04-11 22:20:15.407 102 18251.21 66.71 52541.38 88888.00 2008-04-11 22:20:15.907 102 18251.14 66.73 52541.32 88888.00 2008-04-11 22:20:16.407 102 18251.13 66.72 52541.42 88888.00 2008-04-11 22:20:16.907 102 18251.26 66.71 52541.47 88888.00 2008-04-11 22:20:17.407 102 18251.35 66.70 52541.48 88888.00 2008-04-11 22:20:17.907 102 18251.44 66.73 52541.61 88888.00 2008-04-11 22:20:18.407 102 18251.34 66.76 52541.55 88888.00 2008-04-11 22:20:18.907 102 18251.31 66.73 52541.47 88888.00 2008-04-11 22:20:19.407 102 18251.28 66.68 52541.47 88888.00 2008-04-11 22:20:19.907 102 18251.20 66.76 52541.48 88888.00 2008-04-11 22:20:20.407 102 18251.22 66.83 52541.64 88888.00 2008-04-11 22:20:20.907 102 18251.14 66.90 52541.57 88888.00 2008-04-11 22:20:21.407 102 18251.32 66.82 52541.48 88888.00 2008-04-11 22:20:21.907 102 18251.37 66.83 52541.42 88888.00 2008-04-11 22:20:22.407 102 18251.27 66.83 52541.54 88888.00 2008-04-11 22:20:22.907 102 18251.12 66.84 52541.58 88888.00 2008-04-11 22:20:23.407 102 18251.16 66.78 52541.66 88888.00 2008-04-11 22:20:23.907 102 18251.21 66.71 52541.55 88888.00 2008-04-11 22:20:24.407 102 18251.21 66.62 52541.52 88888.00 2008-04-11 22:20:24.907 102 18251.16 66.66 52541.48 88888.00 2008-04-11 22:20:25.407 102 18251.19 66.67 52541.41 88888.00 2008-04-11 22:20:25.907 102 18251.15 66.68 52541.47 88888.00 2008-04-11 22:20:26.407 102 18251.22 66.67 52541.54 88888.00 2008-04-11 22:20:26.907 102 18251.24 66.75 52541.51 88888.00 2008-04-11 22:20:27.407 102 18251.20 66.71 52541.52 88888.00 2008-04-11 22:20:27.907 102 18251.21 66.71 52541.58 88888.00 2008-04-11 22:20:28.407 102 18251.21 66.78 52541.58 88888.00 2008-04-11 22:20:28.907 102 18251.25 66.85 52541.43 88888.00 2008-04-11 22:20:29.407 102 18251.19 66.89 52541.40 88888.00 2008-04-11 22:20:29.907 102 18251.15 66.86 52541.52 88888.00 2008-04-11 22:20:30.407 102 18251.14 66.70 52541.58 88888.00 2008-04-11 22:20:30.907 102 18251.20 66.74 52541.58 88888.00 2008-04-11 22:20:31.407 102 18251.26 66.86 52541.51 88888.00 2008-04-11 22:20:31.907 102 18251.42 66.86 52541.45 88888.00 2008-04-11 22:20:32.407 102 18251.47 66.91 52541.45 88888.00 2008-04-11 22:20:32.907 102 18251.34 66.90 52541.48 88888.00 2008-04-11 22:20:33.407 102 18251.24 66.92 52541.42 88888.00 2008-04-11 22:20:33.907 102 18251.33 66.94 52541.43 88888.00 2008-04-11 22:20:34.407 102 18251.23 66.81 52541.50 88888.00 2008-04-11 22:20:34.907 102 18251.27 66.78 52541.46 88888.00 2008-04-11 22:20:35.407 102 18251.27 66.90 52541.46 88888.00 2008-04-11 22:20:35.907 102 18251.24 66.99 52541.52 88888.00 2008-04-11 22:20:36.407 102 18251.31 66.92 52541.45 88888.00 2008-04-11 22:20:36.907 102 18251.28 66.87 52541.41 88888.00 2008-04-11 22:20:37.407 102 18251.33 66.84 52541.66 88888.00 2008-04-11 22:20:37.907 102 18251.33 66.82 52541.61 88888.00 2008-04-11 22:20:38.407 102 18251.37 66.79 52541.54 88888.00 2008-04-11 22:20:38.907 102 18251.37 66.80 52541.44 88888.00 2008-04-11 22:20:39.407 102 18251.36 66.78 52541.43 88888.00 2008-04-11 22:20:39.907 102 18251.33 66.73 52541.51 88888.00 2008-04-11 22:20:40.407 102 18251.53 66.71 52541.42 88888.00 2008-04-11 22:20:40.907 102 18251.58 66.66 52541.40 88888.00 2008-04-11 22:20:41.407 102 18251.49 66.76 52541.50 88888.00 2008-04-11 22:20:41.907 102 18251.53 66.80 52541.52 88888.00 2008-04-11 22:20:42.407 102 18251.55 66.72 52541.48 88888.00 2008-04-11 22:20:42.907 102 18251.54 66.68 52541.53 88888.00 2008-04-11 22:20:43.407 102 18251.64 66.68 52541.55 88888.00 2008-04-11 22:20:43.907 102 18251.75 66.70 52541.52 88888.00 2008-04-11 22:20:44.407 102 18251.76 66.74 52541.57 88888.00 2008-04-11 22:20:44.907 102 18251.70 66.70 52541.50 88888.00 2008-04-11 22:20:45.407 102 18251.77 66.87 52541.50 88888.00 2008-04-11 22:20:45.907 102 18251.85 66.75 52541.57 88888.00 2008-04-11 22:20:46.407 102 18251.87 66.59 52541.48 88888.00 2008-04-11 22:20:46.907 102 18251.86 66.69 52541.48 88888.00 2008-04-11 22:20:47.407 102 18251.92 66.58 52541.54 88888.00 2008-04-11 22:20:47.907 102 18251.99 66.51 52541.48 88888.00 2008-04-11 22:20:48.407 102 18251.93 66.49 52541.46 88888.00 2008-04-11 22:20:48.907 102 18251.84 66.61 52541.44 88888.00 2008-04-11 22:20:49.407 102 18251.82 66.65 52541.55 88888.00 2008-04-11 22:20:49.907 102 18251.88 66.59 52541.48 88888.00 2008-04-11 22:20:50.407 102 18251.97 66.55 52541.48 88888.00 2008-04-11 22:20:50.907 102 18251.90 66.59 52541.48 88888.00 2008-04-11 22:20:51.407 102 18251.95 66.59 52541.59 88888.00 2008-04-11 22:20:51.907 102 18252.01 66.58 52541.58 88888.00 2008-04-11 22:20:52.407 102 18252.00 66.56 52541.59 88888.00 2008-04-11 22:20:52.907 102 18251.90 66.58 52541.61 88888.00 2008-04-11 22:20:53.407 102 18251.95 66.55 52541.59 88888.00 2008-04-11 22:20:53.907 102 18251.86 66.54 52541.45 88888.00 2008-04-11 22:20:54.407 102 18251.90 66.49 52541.44 88888.00 2008-04-11 22:20:54.907 102 18252.00 66.54 52541.58 88888.00 2008-04-11 22:20:55.407 102 18251.86 66.53 52541.65 88888.00 2008-04-11 22:20:55.907 102 18251.89 66.48 52541.66 88888.00 2008-04-11 22:20:56.407 102 18251.93 66.41 52541.57 88888.00 2008-04-11 22:20:56.907 102 18252.02 66.40 52541.40 88888.00 2008-04-11 22:20:57.407 102 18252.03 66.49 52541.42 88888.00 2008-04-11 22:20:57.907 102 18252.00 66.51 52541.40 88888.00 2008-04-11 22:20:58.407 102 18252.08 66.49 52541.52 88888.00 2008-04-11 22:20:58.907 102 18252.08 66.57 52541.38 88888.00 2008-04-11 22:20:59.407 102 18252.14 66.58 52541.26 88888.00 2008-04-11 22:20:59.907 102 18252.18 66.58 52541.39 88888.00 2008-04-11 22:21:00.407 102 18252.21 66.54 52541.39 88888.00 2008-04-11 22:21:00.907 102 18252.14 66.46 52541.42 88888.00 2008-04-11 22:21:01.407 102 18252.21 66.55 52541.48 88888.00 2008-04-11 22:21:01.907 102 18252.22 66.57 52541.47 88888.00 2008-04-11 22:21:02.407 102 18252.20 66.64 52541.43 88888.00 2008-04-11 22:21:02.907 102 18252.23 66.65 52541.35 88888.00 2008-04-11 22:21:03.407 102 18252.18 66.66 52541.51 88888.00 2008-04-11 22:21:03.907 102 18252.23 66.67 52541.53 88888.00 2008-04-11 22:21:04.407 102 18252.12 66.62 52541.61 88888.00 2008-04-11 22:21:04.907 102 18252.12 66.61 52541.61 88888.00 2008-04-11 22:21:05.407 102 18252.13 66.55 52541.57 88888.00 2008-04-11 22:21:05.907 102 18252.13 66.68 52541.58 88888.00 2008-04-11 22:21:06.407 102 18252.25 66.80 52541.61 88888.00 2008-04-11 22:21:06.907 102 18252.28 66.66 52541.66 88888.00 2008-04-11 22:21:07.407 102 18252.33 66.66 52541.69 88888.00 2008-04-11 22:21:07.907 102 18252.30 66.66 52541.58 88888.00 2008-04-11 22:21:08.407 102 18252.22 66.61 52541.55 88888.00 2008-04-11 22:21:08.907 102 18252.18 66.57 52541.58 88888.00 2008-04-11 22:21:09.407 102 18252.24 66.52 52541.55 88888.00 2008-04-11 22:21:09.907 102 18252.33 66.44 52541.55 88888.00 2008-04-11 22:21:10.407 102 18252.39 66.49 52541.54 88888.00 2008-04-11 22:21:10.907 102 18252.29 66.56 52541.45 88888.00 2008-04-11 22:21:11.407 102 18252.18 66.57 52541.45 88888.00 2008-04-11 22:21:11.907 102 18252.17 66.46 52541.52 88888.00 2008-04-11 22:21:12.407 102 18252.30 66.47 52541.51 88888.00 2008-04-11 22:21:12.907 102 18252.21 66.51 52541.53 88888.00 2008-04-11 22:21:13.407 102 18252.22 66.52 52541.54 88888.00 2008-04-11 22:21:13.907 102 18252.21 66.72 52541.61 88888.00 2008-04-11 22:21:14.407 102 18252.11 66.66 52541.62 88888.00 2008-04-11 22:21:14.907 102 18252.06 66.57 52541.61 88888.00 2008-04-11 22:21:15.407 102 18252.12 66.45 52541.52 88888.00 2008-04-11 22:21:15.907 102 18252.29 66.45 52541.39 88888.00 2008-04-11 22:21:16.407 102 18252.31 66.56 52541.55 88888.00 2008-04-11 22:21:16.907 102 18252.23 66.62 52541.65 88888.00 2008-04-11 22:21:17.407 102 18252.20 66.58 52541.66 88888.00 2008-04-11 22:21:17.907 102 18252.12 66.55 52541.61 88888.00 2008-04-11 22:21:18.407 102 18252.09 66.57 52541.63 88888.00 2008-04-11 22:21:18.907 102 18252.18 66.62 52541.74 88888.00 2008-04-11 22:21:19.407 102 18252.12 66.64 52541.79 88888.00 2008-04-11 22:21:19.907 102 18252.21 66.70 52541.71 88888.00 2008-04-11 22:21:20.407 102 18252.26 66.61 52541.70 88888.00 2008-04-11 22:21:20.907 102 18252.18 66.64 52541.61 88888.00 2008-04-11 22:21:21.407 102 18252.13 66.70 52541.64 88888.00 2008-04-11 22:21:21.907 102 18252.19 66.74 52541.63 88888.00 2008-04-11 22:21:22.407 102 18252.11 66.73 52541.65 88888.00 2008-04-11 22:21:22.907 102 18252.11 66.77 52541.61 88888.00 2008-04-11 22:21:23.407 102 18252.07 66.79 52541.57 88888.00 2008-04-11 22:21:23.907 102 18252.09 66.84 52541.61 88888.00 2008-04-11 22:21:24.407 102 18252.17 66.77 52541.65 88888.00 2008-04-11 22:21:24.907 102 18252.20 66.80 52541.67 88888.00 2008-04-11 22:21:25.407 102 18252.17 66.83 52541.66 88888.00 2008-04-11 22:21:25.907 102 18252.07 66.83 52541.74 88888.00 2008-04-11 22:21:26.407 102 18252.13 66.88 52541.73 88888.00 2008-04-11 22:21:26.907 102 18252.24 66.87 52541.79 88888.00 2008-04-11 22:21:27.407 102 18252.21 66.92 52541.81 88888.00 2008-04-11 22:21:27.907 102 18252.11 67.00 52541.79 88888.00 2008-04-11 22:21:28.407 102 18252.12 66.99 52541.77 88888.00 2008-04-11 22:21:28.907 102 18252.21 66.90 52541.81 88888.00 2008-04-11 22:21:29.407 102 18252.33 66.87 52541.77 88888.00 2008-04-11 22:21:29.907 102 18252.31 66.98 52541.77 88888.00 2008-04-11 22:21:30.407 102 18252.30 67.00 52541.67 88888.00 2008-04-11 22:21:30.907 102 18252.42 66.96 52541.50 88888.00 2008-04-11 22:21:31.407 102 18252.45 67.03 52541.52 88888.00 2008-04-11 22:21:31.907 102 18252.45 67.05 52541.53 88888.00 2008-04-11 22:21:32.407 102 18252.26 67.08 52541.47 88888.00 2008-04-11 22:21:32.907 102 18252.14 67.07 52541.54 88888.00 2008-04-11 22:21:33.407 102 18252.03 67.06 52541.52 88888.00 2008-04-11 22:21:33.907 102 18252.12 67.11 52541.57 88888.00 2008-04-11 22:21:34.407 102 18252.31 67.07 52541.42 88888.00 2008-04-11 22:21:34.907 102 18252.26 67.08 52541.42 88888.00 2008-04-11 22:21:35.407 102 18252.23 67.12 52541.50 88888.00 2008-04-11 22:21:35.907 102 18252.26 67.16 52541.55 88888.00 2008-04-11 22:21:36.407 102 18252.26 67.22 52541.55 88888.00 2008-04-11 22:21:36.907 102 18252.18 67.16 52541.58 88888.00 2008-04-11 22:21:37.407 102 18252.15 67.15 52541.62 88888.00 2008-04-11 22:21:37.907 102 18252.24 67.17 52541.65 88888.00 2008-04-11 22:21:38.407 102 18252.14 67.05 52541.64 88888.00 2008-04-11 22:21:38.907 102 18252.14 67.02 52541.69 88888.00 2008-04-11 22:21:39.407 102 18252.19 67.09 52541.59 88888.00 2008-04-11 22:21:39.907 102 18252.36 67.03 52541.56 88888.00 2008-04-11 22:21:40.407 102 18252.30 66.89 52541.57 88888.00 2008-04-11 22:21:40.907 102 18252.33 66.89 52541.59 88888.00 2008-04-11 22:21:41.407 102 18252.26 66.86 52541.62 88888.00 2008-04-11 22:21:41.907 102 18252.30 66.87 52541.66 88888.00 2008-04-11 22:21:42.407 102 18252.29 66.89 52541.55 88888.00 2008-04-11 22:21:42.907 102 18252.40 66.97 52541.42 88888.00 2008-04-11 22:21:43.407 102 18252.40 67.00 52541.40 88888.00 2008-04-11 22:21:43.907 102 18252.22 67.04 52541.48 88888.00 2008-04-11 22:21:44.407 102 18252.20 66.98 52541.63 88888.00 2008-04-11 22:21:44.907 102 18252.29 66.97 52541.61 88888.00 2008-04-11 22:21:45.407 102 18252.43 67.22 52541.50 88888.00 2008-04-11 22:21:45.907 102 18252.41 67.30 52541.44 88888.00 2008-04-11 22:21:46.407 102 18252.33 67.36 52541.52 88888.00 2008-04-11 22:21:46.907 102 18252.41 67.38 52541.56 88888.00 2008-04-11 22:21:47.407 102 18252.44 67.31 52541.66 88888.00 2008-04-11 22:21:47.907 102 18252.30 67.35 52541.59 88888.00 2008-04-11 22:21:48.407 102 18252.34 67.32 52541.53 88888.00 2008-04-11 22:21:48.907 102 18252.39 67.31 52541.48 88888.00 2008-04-11 22:21:49.407 102 18252.36 67.35 52541.48 88888.00 2008-04-11 22:21:49.907 102 18252.30 67.35 52541.54 88888.00 2008-04-11 22:21:50.407 102 18252.14 67.32 52541.51 88888.00 2008-04-11 22:21:50.907 102 18252.24 67.30 52541.61 88888.00 2008-04-11 22:21:51.407 102 18252.28 67.28 52541.67 88888.00 2008-04-11 22:21:51.907 102 18252.24 67.25 52541.68 88888.00 2008-04-11 22:21:52.407 102 18252.21 67.33 52541.61 88888.00 2008-04-11 22:21:52.907 102 18252.13 67.35 52541.63 88888.00 2008-04-11 22:21:53.407 102 18252.07 67.41 52541.57 88888.00 2008-04-11 22:21:53.907 102 18252.11 67.39 52541.57 88888.00 2008-04-11 22:21:54.407 102 18252.12 67.41 52541.63 88888.00 2008-04-11 22:21:54.907 102 18252.09 67.48 52541.57 88888.00 2008-04-11 22:21:55.407 102 18252.14 67.32 52541.48 88888.00 2008-04-11 22:21:55.907 102 18252.12 67.16 52541.57 88888.00 2008-04-11 22:21:56.407 102 18252.19 67.25 52541.61 88888.00 2008-04-11 22:21:56.907 102 18252.10 67.29 52541.67 88888.00 2008-04-11 22:21:57.407 102 18251.95 67.21 52541.67 88888.00 2008-04-11 22:21:57.907 102 18252.02 67.21 52541.80 88888.00 2008-04-11 22:21:58.407 102 18252.02 67.31 52541.92 88888.00 2008-04-11 22:21:58.907 102 18251.95 67.41 52541.73 88888.00 2008-04-11 22:21:59.407 102 18251.96 67.41 52541.63 88888.00 2008-04-11 22:21:59.907 102 18252.03 67.40 52541.58 88888.00 2008-04-11 22:22:00.407 102 18251.88 67.34 52541.62 88888.00 2008-04-11 22:22:00.907 102 18251.90 67.34 52541.58 88888.00 2008-04-11 22:22:01.407 102 18251.80 67.33 52541.55 88888.00 2008-04-11 22:22:01.907 102 18251.73 67.41 52541.55 88888.00 2008-04-11 22:22:02.407 102 18251.89 67.46 52541.67 88888.00 2008-04-11 22:22:02.907 102 18251.89 67.44 52541.74 88888.00 2008-04-11 22:22:03.407 102 18251.85 67.43 52541.58 88888.00 2008-04-11 22:22:03.907 102 18251.78 67.56 52541.58 88888.00 2008-04-11 22:22:04.407 102 18251.73 67.57 52541.56 88888.00 2008-04-11 22:22:04.907 102 18251.77 67.50 52541.62 88888.00 2008-04-11 22:22:05.407 102 18251.68 67.46 52541.51 88888.00 2008-04-11 22:22:05.907 102 18251.59 67.49 52541.51 88888.00 2008-04-11 22:22:06.407 102 18251.67 67.52 52541.53 88888.00 2008-04-11 22:22:06.907 102 18251.68 67.48 52541.50 88888.00 2008-04-11 22:22:07.407 102 18251.59 67.57 52541.54 88888.00 2008-04-11 22:22:07.907 102 18251.53 67.55 52541.50 88888.00 2008-04-11 22:22:08.407 102 18251.63 67.56 52541.42 88888.00 2008-04-11 22:22:08.907 102 18251.69 67.56 52541.48 88888.00 2008-04-11 22:22:09.407 102 18251.62 67.49 52541.57 88888.00 2008-04-11 22:22:09.907 102 18251.58 67.54 52541.58 88888.00 2008-04-11 22:22:10.407 102 18251.60 67.63 52541.56 88888.00 2008-04-11 22:22:10.907 102 18251.65 67.53 52541.65 88888.00 2008-04-11 22:22:11.407 102 18251.55 67.52 52541.57 88888.00 2008-04-11 22:22:11.907 102 18251.66 67.43 52541.58 88888.00 2008-04-11 22:22:12.407 102 18251.60 67.26 52541.63 88888.00 2008-04-11 22:22:12.907 102 18251.48 67.23 52541.55 88888.00 2008-04-11 22:22:13.407 102 18251.38 67.38 52541.51 88888.00 2008-04-11 22:22:13.907 102 18251.33 67.41 52541.59 88888.00 2008-04-11 22:22:14.407 102 18251.19 67.38 52541.62 88888.00 2008-04-11 22:22:14.907 102 18251.10 67.43 52541.54 88888.00 2008-04-11 22:22:15.407 102 18251.14 67.51 52541.50 88888.00 2008-04-11 22:22:15.907 102 18251.16 67.39 52541.54 88888.00 2008-04-11 22:22:16.407 102 18251.12 67.25 52541.65 88888.00 2008-04-11 22:22:16.907 102 18251.16 67.12 52541.61 88888.00 2008-04-11 22:22:17.407 102 18251.11 67.06 52541.66 88888.00 2008-04-11 22:22:17.907 102 18251.10 67.18 52541.63 88888.00 2008-04-11 22:22:18.407 102 18251.08 67.33 52541.64 88888.00 2008-04-11 22:22:18.907 102 18251.06 67.31 52541.66 88888.00 2008-04-11 22:22:19.407 102 18251.09 67.34 52541.63 88888.00 2008-04-11 22:22:19.907 102 18251.10 67.39 52541.50 88888.00 2008-04-11 22:22:20.407 102 18251.00 67.40 52541.52 88888.00 2008-04-11 22:22:20.907 102 18250.92 67.34 52541.58 88888.00 2008-04-11 22:22:21.407 102 18251.04 67.22 52541.62 88888.00 2008-04-11 22:22:21.907 102 18251.00 67.15 52541.66 88888.00 2008-04-11 22:22:22.407 102 18250.90 67.16 52541.61 88888.00 2008-04-11 22:22:22.907 102 18250.79 67.22 52541.57 88888.00 2008-04-11 22:22:23.407 102 18250.73 67.41 52541.61 88888.00 2008-04-11 22:22:23.907 102 18250.77 67.42 52541.66 88888.00 2008-04-11 22:22:24.407 102 18250.70 67.43 52541.75 88888.00 2008-04-11 22:22:24.907 102 18250.78 67.54 52541.65 88888.00 2008-04-11 22:22:25.407 102 18250.83 67.48 52541.61 88888.00 2008-04-11 22:22:25.907 102 18250.80 67.48 52541.54 88888.00 2008-04-11 22:22:26.407 102 18250.81 67.44 52541.33 88888.00 2008-04-11 22:22:26.907 102 18250.72 67.40 52541.28 88888.00 2008-04-11 22:22:27.407 102 18250.68 67.49 52541.28 88888.00 2008-04-11 22:22:27.907 102 18250.66 67.48 52541.28 88888.00 2008-04-11 22:22:28.407 102 18250.73 67.41 52541.30 88888.00 2008-04-11 22:22:28.907 102 18250.47 67.44 52541.43 88888.00 2008-04-11 22:22:29.407 102 18250.50 67.44 52541.52 88888.00 2008-04-11 22:22:29.907 102 18250.50 67.42 52541.48 88888.00 2008-04-11 22:22:30.407 102 18250.46 67.43 52541.50 88888.00 2008-04-11 22:22:30.907 102 18250.45 67.43 52541.50 88888.00 2008-04-11 22:22:31.407 102 18250.48 67.51 52541.59 88888.00 2008-04-11 22:22:31.907 102 18250.41 67.44 52541.59 88888.00 2008-04-11 22:22:32.407 102 18250.35 67.15 52541.55 88888.00 2008-04-11 22:22:32.907 102 18250.46 67.14 52541.55 88888.00 2008-04-11 22:22:33.407 102 18250.44 67.28 52541.55 88888.00 2008-04-11 22:22:33.907 102 18250.38 67.32 52541.57 88888.00 2008-04-11 22:22:34.407 102 18250.34 67.28 52541.66 88888.00 2008-04-11 22:22:34.907 102 18250.26 67.36 52541.44 88888.00 2008-04-11 22:22:35.407 102 18250.28 67.52 52541.33 88888.00 2008-04-11 22:22:35.907 102 18250.27 67.57 52541.36 88888.00 2008-04-11 22:22:36.407 102 18250.21 67.55 52541.33 88888.00 2008-04-11 22:22:36.907 102 18250.22 67.48 52541.43 88888.00 2008-04-11 22:22:37.407 102 18250.37 67.26 52541.51 88888.00 2008-04-11 22:22:37.907 102 18250.33 67.29 52541.56 88888.00 2008-04-11 22:22:38.407 102 18250.26 67.39 52541.65 88888.00 2008-04-11 22:22:38.907 102 18250.18 67.36 52541.66 88888.00 2008-04-11 22:22:39.407 102 18250.26 67.45 52541.68 88888.00 2008-04-11 22:22:39.907 102 18250.35 67.42 52541.75 88888.00 2008-04-11 22:22:40.407 102 18250.29 67.32 52541.76 88888.00 2008-04-11 22:22:40.907 102 18250.32 67.14 52541.68 88888.00 2008-04-11 22:22:41.407 102 18250.25 67.08 52541.62 88888.00 2008-04-11 22:22:41.907 102 18250.23 67.06 52541.66 88888.00 2008-04-11 22:22:42.407 102 18250.30 67.00 52541.63 88888.00 2008-04-11 22:22:42.907 102 18250.34 67.01 52541.56 88888.00 2008-04-11 22:22:43.407 102 18250.15 66.91 52541.58 88888.00 2008-04-11 22:22:43.907 102 18250.13 66.94 52541.58 88888.00 2008-04-11 22:22:44.407 102 18250.06 67.15 52541.66 88888.00 2008-04-11 22:22:44.907 102 18250.18 67.29 52541.75 88888.00 2008-04-11 22:22:45.407 102 18250.25 67.32 52541.64 88888.00 2008-04-11 22:22:45.907 102 18250.18 67.30 52541.55 88888.00 2008-04-11 22:22:46.407 102 18250.11 67.19 52541.63 88888.00 2008-04-11 22:22:46.907 102 18250.16 67.19 52541.68 88888.00 2008-04-11 22:22:47.407 102 18250.19 67.16 52541.61 88888.00 2008-04-11 22:22:47.907 102 18250.19 67.02 52541.57 88888.00 2008-04-11 22:22:48.407 102 18250.14 66.92 52541.61 88888.00 2008-04-11 22:22:48.907 102 18250.04 67.08 52541.65 88888.00 2008-04-11 22:22:49.407 102 18250.02 67.06 52541.69 88888.00 2008-04-11 22:22:49.907 102 18250.07 66.96 52541.66 88888.00 2008-04-11 22:22:50.407 102 18250.03 66.86 52541.65 88888.00 2008-04-11 22:22:50.907 102 18249.95 66.91 52541.61 88888.00 2008-04-11 22:22:51.407 102 18249.91 66.84 52541.56 88888.00 2008-04-11 22:22:51.907 102 18249.74 66.77 52541.65 88888.00 2008-04-11 22:22:52.407 102 18249.65 66.83 52541.47 88888.00 2008-04-11 22:22:52.907 102 18249.63 66.89 52541.57 88888.00 2008-04-11 22:22:53.407 102 18249.58 66.90 52541.71 88888.00 2008-04-11 22:22:53.907 102 18249.61 66.94 52541.70 88888.00 2008-04-11 22:22:54.407 102 18249.62 67.03 52541.56 88888.00 2008-04-11 22:22:54.907 102 18249.74 67.06 52541.54 88888.00 2008-04-11 22:22:55.407 102 18249.65 67.06 52541.53 88888.00 2008-04-11 22:22:55.907 102 18249.50 67.09 52541.50 88888.00 2008-04-11 22:22:56.407 102 18249.48 67.12 52541.57 88888.00 2008-04-11 22:22:56.907 102 18249.47 66.95 52541.56 88888.00 2008-04-11 22:22:57.407 102 18249.51 66.91 52541.54 88888.00 2008-04-11 22:22:57.907 102 18249.53 66.83 52541.48 88888.00 2008-04-11 22:22:58.407 102 18249.45 66.79 52541.40 88888.00 2008-04-11 22:22:58.907 102 18249.34 66.77 52541.39 88888.00 2008-04-11 22:22:59.407 102 18249.37 66.87 52541.40 88888.00 2008-04-11 22:22:59.907 102 18249.28 66.81 52541.48 88888.00 2008-04-11 22:23:00.407 102 18249.30 66.86 52541.59 88888.00 2008-04-11 22:23:00.907 102 18249.35 66.92 52541.64 88888.00 2008-04-11 22:23:01.407 102 18249.46 66.86 52541.53 88888.00 2008-04-11 22:23:01.907 102 18249.51 67.02 52541.48 88888.00 2008-04-11 22:23:02.407 102 18249.36 67.18 52541.52 88888.00 2008-04-11 22:23:02.907 102 18249.40 67.24 52541.53 88888.00 2008-04-11 22:23:03.407 102 18249.41 67.30 52541.67 88888.00 2008-04-11 22:23:03.907 102 18249.41 67.28 52541.61 88888.00 2008-04-11 22:23:04.407 102 18249.36 67.21 52541.50 88888.00 2008-04-11 22:23:04.907 102 18249.32 66.94 52541.31 88888.00 2008-04-11 22:23:05.407 102 18249.22 66.77 52541.36 88888.00 2008-04-11 22:23:05.907 102 18249.17 66.82 52541.34 88888.00 2008-04-11 22:23:06.407 102 18249.08 66.76 52541.38 88888.00 2008-04-11 22:23:06.907 102 18249.19 66.77 52541.38 88888.00 2008-04-11 22:23:07.407 102 18248.95 66.71 52541.34 88888.00 2008-04-11 22:23:07.907 102 18248.87 66.75 52541.29 88888.00 2008-04-11 22:23:08.407 102 18248.99 66.83 52541.31 88888.00 2008-04-11 22:23:08.907 102 18249.21 67.00 52541.30 88888.00 2008-04-11 22:23:09.407 102 18249.28 67.01 52541.33 88888.00 2008-04-11 22:23:09.907 102 18249.28 67.01 52541.27 88888.00 2008-04-11 22:23:10.407 102 18249.51 67.03 52541.23 88888.00 2008-04-11 22:23:10.907 102 18249.48 67.03 52541.20 88888.00 2008-04-11 22:23:11.407 102 18249.40 67.03 52541.24 88888.00 2008-04-11 22:23:11.907 102 18249.32 66.98 52541.20 88888.00 2008-04-11 22:23:12.407 102 18249.35 67.04 52541.09 88888.00 2008-04-11 22:23:12.907 102 18249.34 67.06 52541.19 88888.00 2008-04-11 22:23:13.407 102 18249.26 67.02 52541.24 88888.00 2008-04-11 22:23:13.907 102 18249.20 66.99 52541.19 88888.00 2008-04-11 22:23:14.407 102 18249.22 66.98 52541.10 88888.00 2008-04-11 22:23:14.907 102 18249.18 67.00 52541.05 88888.00 2008-04-11 22:23:15.407 102 18249.20 67.08 52541.33 88888.00 2008-04-11 22:23:15.907 102 18249.24 67.02 52541.27 88888.00 2008-04-11 22:23:16.407 102 18249.28 66.94 52541.19 88888.00 2008-04-11 22:23:16.907 102 18249.27 66.88 52541.18 88888.00 2008-04-11 22:23:17.407 102 18249.24 66.83 52541.12 88888.00 2008-04-11 22:23:17.907 102 18249.16 66.78 52541.16 88888.00 2008-04-11 22:23:18.407 102 18249.16 66.62 52541.18 88888.00 2008-04-11 22:23:18.907 102 18249.18 66.54 52541.16 88888.00 2008-04-11 22:23:19.407 102 18249.10 66.75 52541.07 88888.00 2008-04-11 22:23:19.907 102 18248.94 66.86 52541.01 88888.00 2008-04-11 22:23:20.407 102 18248.98 66.75 52541.09 88888.00 2008-04-11 22:23:20.907 102 18249.11 66.55 52541.17 88888.00 2008-04-11 22:23:21.407 102 18249.03 66.57 52541.10 88888.00 2008-04-11 22:23:21.907 102 18249.00 66.57 52540.94 88888.00 2008-04-11 22:23:22.407 102 18248.95 66.56 52540.90 88888.00 2008-04-11 22:23:22.907 102 18248.95 66.66 52540.93 88888.00 2008-04-11 22:23:23.407 102 18248.87 66.62 52540.88 88888.00 2008-04-11 22:23:23.907 102 18249.04 66.44 52540.94 88888.00 2008-04-11 22:23:24.407 102 18248.99 66.38 52540.85 88888.00 2008-04-11 22:23:24.907 102 18248.98 66.45 52540.92 88888.00 2008-04-11 22:23:25.407 102 18249.02 66.42 52540.96 88888.00 2008-04-11 22:23:25.907 102 18249.03 66.51 52540.95 88888.00 2008-04-11 22:23:26.407 102 18249.04 66.65 52541.07 88888.00 2008-04-11 22:23:26.907 102 18248.98 66.65 52541.03 88888.00 2008-04-11 22:23:27.407 102 18248.87 66.66 52540.96 88888.00 2008-04-11 22:23:27.907 102 18248.92 66.68 52540.98 88888.00 2008-04-11 22:23:28.407 102 18249.06 66.68 52540.90 88888.00 2008-04-11 22:23:28.907 102 18248.94 66.62 52540.95 88888.00 2008-04-11 22:23:29.407 102 18248.84 66.59 52541.06 88888.00 2008-04-11 22:23:29.907 102 18248.96 66.69 52541.21 88888.00 2008-04-11 22:23:30.407 102 18249.02 66.67 52541.27 88888.00 2008-04-11 22:23:30.907 102 18248.97 66.63 52541.08 88888.00 2008-04-11 22:23:31.407 102 18248.86 66.63 52541.10 88888.00 2008-04-11 22:23:31.907 102 18248.92 66.64 52541.17 88888.00 2008-04-11 22:23:32.407 102 18248.94 66.68 52541.13 88888.00 2008-04-11 22:23:32.907 102 18248.99 66.72 52541.19 88888.00 2008-04-11 22:23:33.407 102 18249.02 66.75 52541.16 88888.00 2008-04-11 22:23:33.907 102 18248.95 66.75 52541.13 88888.00 2008-04-11 22:23:34.407 102 18248.96 66.72 52541.05 88888.00 2008-04-11 22:23:34.907 102 18248.95 66.61 52541.00 88888.00 2008-04-11 22:23:35.407 102 18248.95 66.53 52541.03 88888.00 2008-04-11 22:23:35.907 102 18248.98 66.53 52540.92 88888.00 2008-04-11 22:23:36.407 102 18248.98 66.56 52540.83 88888.00 2008-04-11 22:23:36.907 102 18248.95 66.54 52540.93 88888.00 2008-04-11 22:23:37.407 102 18248.85 66.50 52541.01 88888.00 2008-04-11 22:23:37.907 102 18248.88 66.47 52541.06 88888.00 2008-04-11 22:23:38.407 102 18248.89 66.50 52541.12 88888.00 2008-04-11 22:23:38.907 102 18248.82 66.48 52541.15 88888.00 2008-04-11 22:23:39.407 102 18248.86 66.21 52541.05 88888.00 2008-04-11 22:23:39.907 102 18248.95 66.24 52540.96 88888.00 2008-04-11 22:23:40.407 102 18248.99 66.40 52540.99 88888.00 2008-04-11 22:23:40.907 102 18249.03 66.43 52541.13 88888.00 2008-04-11 22:23:41.407 102 18249.02 66.40 52541.10 88888.00 2008-04-11 22:23:41.907 102 18249.06 66.30 52541.01 88888.00 2008-04-11 22:23:42.407 102 18248.95 66.36 52541.05 88888.00 2008-04-11 22:23:42.907 102 18248.91 66.40 52541.09 88888.00 2008-04-11 22:23:43.407 102 18248.83 66.48 52541.04 88888.00 2008-04-11 22:23:43.907 102 18248.80 66.45 52541.13 88888.00 2008-04-11 22:23:44.407 102 18248.82 66.45 52541.13 88888.00 2008-04-11 22:23:44.907 102 18248.95 66.49 52540.98 88888.00 2008-04-11 22:23:45.407 102 18248.91 66.54 52540.87 88888.00 2008-04-11 22:23:45.907 102 18248.85 66.50 52540.94 88888.00 2008-04-11 22:23:46.407 102 18249.00 66.45 52540.99 88888.00 2008-04-11 22:23:46.907 102 18248.97 66.44 52540.94 88888.00 2008-04-11 22:23:47.407 102 18248.93 66.47 52540.90 88888.00 2008-04-11 22:23:47.907 102 18248.96 66.44 52540.84 88888.00 2008-04-11 22:23:48.407 102 18249.15 66.39 52540.81 88888.00 2008-04-11 22:23:48.907 102 18249.16 66.47 52540.86 88888.00 2008-04-11 22:23:49.407 102 18249.05 66.57 52540.93 88888.00 2008-04-11 22:23:49.907 102 18248.97 66.57 52540.88 88888.00 2008-04-11 22:23:50.407 102 18248.94 66.56 52540.84 88888.00 2008-04-11 22:23:50.907 102 18248.91 66.62 52540.87 88888.00 2008-04-11 22:23:51.407 102 18248.97 66.57 52540.92 88888.00 2008-04-11 22:23:51.907 102 18248.99 66.54 52540.88 88888.00 2008-04-11 22:23:52.407 102 18249.09 66.50 52540.97 88888.00 2008-04-11 22:23:52.907 102 18249.03 66.51 52540.94 88888.00 2008-04-11 22:23:53.407 102 18248.91 66.52 52540.84 88888.00 2008-04-11 22:23:53.907 102 18248.92 66.51 52540.95 88888.00 2008-04-11 22:23:54.407 102 18248.97 66.68 52540.99 88888.00 2008-04-11 22:23:54.907 102 18248.89 66.65 52540.93 88888.00 2008-04-11 22:23:55.407 102 18248.87 66.57 52540.97 88888.00 2008-04-11 22:23:55.907 102 18248.89 66.42 52540.98 88888.00 2008-04-11 22:23:56.407 102 18248.88 66.26 52540.98 88888.00 2008-04-11 22:23:56.907 102 18248.97 66.42 52540.96 88888.00 2008-04-11 22:23:57.407 102 18249.04 66.58 52540.88 88888.00 2008-04-11 22:23:57.907 102 18249.07 66.61 52540.87 88888.00 2008-04-11 22:23:58.407 102 18249.02 66.65 52540.93 88888.00 2008-04-11 22:23:58.907 102 18249.05 66.69 52540.92 88888.00 2008-04-11 22:23:59.407 102 18248.96 66.69 52540.84 88888.00 2008-04-11 22:23:59.907 102 18248.98 66.68 52540.77 88888.00 2008-04-11 22:24:00.407 102 18249.10 66.68 52540.82 88888.00 2008-04-11 22:24:00.907 102 18249.09 66.67 52540.71 88888.00 2008-04-11 22:24:01.407 102 18249.09 66.68 52540.78 88888.00 2008-04-11 22:24:01.907 102 18248.99 66.67 52540.92 88888.00 2008-04-11 22:24:02.407 102 18249.00 66.63 52540.85 88888.00 2008-04-11 22:24:02.907 102 18249.09 66.62 52540.86 88888.00 2008-04-11 22:24:03.407 102 18249.09 66.69 52540.68 88888.00 2008-04-11 22:24:03.907 102 18249.07 66.62 52540.64 88888.00 2008-04-11 22:24:04.407 102 18249.02 66.62 52540.73 88888.00 2008-04-11 22:24:04.907 102 18249.11 66.67 52540.72 88888.00 2008-04-11 22:24:05.407 102 18248.99 66.64 52540.69 88888.00 2008-04-11 22:24:05.907 102 18248.88 66.68 52540.64 88888.00 2008-04-11 22:24:06.407 102 18248.91 66.59 52540.60 88888.00 2008-04-11 22:24:06.907 102 18248.84 66.63 52540.75 88888.00 2008-04-11 22:24:07.407 102 18248.85 66.63 52540.61 88888.00 2008-04-11 22:24:07.907 102 18248.96 66.67 52540.54 88888.00 2008-04-11 22:24:08.407 102 18248.86 66.69 52540.54 88888.00 2008-04-11 22:24:08.907 102 18248.89 66.59 52540.60 88888.00 2008-04-11 22:24:09.407 102 18248.85 66.57 52540.61 88888.00 2008-04-11 22:24:09.907 102 18248.84 66.54 52540.52 88888.00 2008-04-11 22:24:10.407 102 18248.91 66.48 52540.57 88888.00 2008-04-11 22:24:10.907 102 18248.95 66.55 52540.69 88888.00 2008-04-11 22:24:11.407 102 18248.92 66.62 52540.66 88888.00 2008-04-11 22:24:11.907 102 18248.91 66.57 52540.77 88888.00 2008-04-11 22:24:12.407 102 18248.93 66.55 52540.84 88888.00 2008-04-11 22:24:12.907 102 18248.89 66.57 52540.75 88888.00 2008-04-11 22:24:13.407 102 18248.88 66.58 52540.81 88888.00 2008-04-11 22:24:13.907 102 18248.89 66.51 52540.88 88888.00 2008-04-11 22:24:14.407 102 18248.88 66.49 52540.78 88888.00 2008-04-11 22:24:14.907 102 18248.88 66.49 52540.73 88888.00 2008-04-11 22:24:15.407 102 18248.83 66.48 52540.81 88888.00 2008-04-11 22:24:15.907 102 18248.87 66.53 52540.82 88888.00 2008-04-11 22:24:16.407 102 18248.84 66.45 52540.69 88888.00 2008-04-11 22:24:16.907 102 18248.73 66.49 52540.57 88888.00 2008-04-11 22:24:17.407 102 18248.63 66.53 52540.62 88888.00 2008-04-11 22:24:17.907 102 18248.72 66.43 52540.61 88888.00 2008-04-11 22:24:18.407 102 18248.81 66.35 52540.49 88888.00 2008-04-11 22:24:18.907 102 18248.75 66.32 52540.45 88888.00 2008-04-11 22:24:19.407 102 18248.55 66.36 52540.47 88888.00 2008-04-11 22:24:19.907 102 18248.51 66.37 52540.48 88888.00 2008-04-11 22:24:20.407 102 18248.41 66.43 52540.47 88888.00 2008-04-11 22:24:20.907 102 18248.45 66.41 52540.54 88888.00 2008-04-11 22:24:21.407 102 18248.50 66.34 52540.58 88888.00 2008-04-11 22:24:21.907 102 18248.61 66.39 52540.46 88888.00 2008-04-11 22:24:22.407 102 18248.63 66.39 52540.39 88888.00 2008-04-11 22:24:22.907 102 18248.55 66.43 52540.46 88888.00 2008-04-11 22:24:23.407 102 18248.42 66.45 52540.61 88888.00 2008-04-11 22:24:23.907 102 18248.50 66.41 52540.53 88888.00 2008-04-11 22:24:24.407 102 18248.49 66.39 52540.57 88888.00 2008-04-11 22:24:24.907 102 18248.43 66.36 52540.55 88888.00 2008-04-11 22:24:25.407 102 18248.42 66.41 52540.54 88888.00 2008-04-11 22:24:25.907 102 18248.38 66.38 52540.57 88888.00 2008-04-11 22:24:26.407 102 18248.39 66.40 52540.52 88888.00 2008-04-11 22:24:26.907 102 18248.56 66.34 52540.46 88888.00 2008-04-11 22:24:27.407 102 18248.51 66.34 52540.49 88888.00 2008-04-11 22:24:27.907 102 18248.45 66.39 52540.49 88888.00 2008-04-11 22:24:28.407 102 18248.61 66.26 52540.52 88888.00 2008-04-11 22:24:28.907 102 18248.62 66.28 52540.55 88888.00 2008-04-11 22:24:29.407 102 18248.61 66.24 52540.62 88888.00 2008-04-11 22:24:29.907 102 18248.75 66.13 52540.62 88888.00 2008-04-11 22:24:30.407 102 18248.78 66.15 52540.51 88888.00 2008-04-11 22:24:30.907 102 18248.84 66.08 52540.37 88888.00 2008-04-11 22:24:31.407 102 18248.71 66.07 52540.41 88888.00 2008-04-11 22:24:31.907 102 18248.61 66.01 52540.49 88888.00 2008-04-11 22:24:32.407 102 18248.67 65.98 52540.52 88888.00 2008-04-11 22:24:32.907 102 18248.59 66.07 52540.55 88888.00 2008-04-11 22:24:33.407 102 18248.56 66.08 52540.55 88888.00 2008-04-11 22:24:33.907 102 18248.53 65.90 52540.64 88888.00 2008-04-11 22:24:34.407 102 18248.51 65.98 52540.65 88888.00 2008-04-11 22:24:34.907 102 18248.60 65.99 52540.60 88888.00 2008-04-11 22:24:35.407 102 18248.59 66.02 52540.61 88888.00 2008-04-11 22:24:35.907 102 18248.54 66.05 52540.52 88888.00 2008-04-11 22:24:36.407 102 18248.56 66.12 52540.47 88888.00 2008-04-11 22:24:36.907 102 18248.52 66.09 52540.50 88888.00 2008-04-11 22:24:37.407 102 18248.61 66.13 52540.58 88888.00 2008-04-11 22:24:37.907 102 18248.61 66.15 52540.61 88888.00 2008-04-11 22:24:38.407 102 18248.65 66.23 52540.62 88888.00 2008-04-11 22:24:38.907 102 18248.72 66.23 52540.76 88888.00 2008-04-11 22:24:39.407 102 18248.67 66.18 52540.75 88888.00 2008-04-11 22:24:39.907 102 18248.63 66.03 52540.59 88888.00 2008-04-11 22:24:40.407 102 18248.56 65.99 52540.48 88888.00 2008-04-11 22:24:40.907 102 18248.53 65.99 52540.45 88888.00 2008-04-11 22:24:41.407 102 18248.58 66.00 52540.55 88888.00 2008-04-11 22:24:41.907 102 18248.62 65.95 52540.65 88888.00 2008-04-11 22:24:42.407 102 18248.60 65.95 52540.65 88888.00 2008-04-11 22:24:42.907 102 18248.61 65.98 52540.65 88888.00 2008-04-11 22:24:43.407 102 18248.67 66.02 52540.51 88888.00 2008-04-11 22:24:43.907 102 18248.59 66.03 52540.41 88888.00 2008-04-11 22:24:44.407 102 18248.64 66.08 52540.40 88888.00 2008-04-11 22:24:44.907 102 18248.70 66.24 52540.46 88888.00 2008-04-11 22:24:45.407 102 18248.65 66.28 52540.46 88888.00 2008-04-11 22:24:45.907 102 18248.67 66.41 52540.45 88888.00 2008-04-11 22:24:46.407 102 18248.69 66.24 52540.50 88888.00 2008-04-11 22:24:46.907 102 18248.66 66.18 52540.58 88888.00 2008-04-11 22:24:47.407 102 18248.74 66.33 52540.58 88888.00 2008-04-11 22:24:47.907 102 18248.72 66.41 52540.57 88888.00 2008-04-11 22:24:48.407 102 18248.83 66.39 52540.50 88888.00 2008-04-11 22:24:48.907 102 18248.91 66.41 52540.48 88888.00 2008-04-11 22:24:49.407 102 18248.88 66.46 52540.46 88888.00 2008-04-11 22:24:49.907 102 18248.78 66.50 52540.43 88888.00 2008-04-11 22:24:50.407 102 18248.87 66.49 52540.48 88888.00 2008-04-11 22:24:50.907 102 18248.86 66.49 52540.54 88888.00 2008-04-11 22:24:51.407 102 18248.81 66.48 52540.55 88888.00 2008-04-11 22:24:51.907 102 18248.76 66.51 52540.50 88888.00 2008-04-11 22:24:52.407 102 18248.72 66.55 52540.48 88888.00 2008-04-11 22:24:52.907 102 18248.72 66.57 52540.52 88888.00 2008-04-11 22:24:53.407 102 18248.62 66.57 52540.53 88888.00 2008-04-11 22:24:53.907 102 18248.69 66.55 52540.53 88888.00 2008-04-11 22:24:54.407 102 18248.89 66.52 52540.47 88888.00 2008-04-11 22:24:54.907 102 18248.75 66.53 52540.55 88888.00 2008-04-11 22:24:55.407 102 18248.71 66.57 52540.48 88888.00 2008-04-11 22:24:55.907 102 18248.81 66.55 52540.45 88888.00 2008-04-11 22:24:56.407 102 18248.64 66.49 52540.59 88888.00 2008-04-11 22:24:56.907 102 18248.72 66.51 52540.68 88888.00 2008-04-11 22:24:57.407 102 18248.75 66.49 52540.65 88888.00 2008-04-11 22:24:57.907 102 18248.70 66.53 52540.59 88888.00 2008-04-11 22:24:58.407 102 18248.70 66.58 52540.55 88888.00 2008-04-11 22:24:58.907 102 18248.60 66.59 52540.62 88888.00 2008-04-11 22:24:59.407 102 18248.91 66.63 52540.63 88888.00 2008-04-11 22:24:59.907 102 18248.92 66.65 52540.54 88888.00 2008-04-11 22:25:00.407 102 18248.88 66.58 52540.58 88888.00 2008-04-11 22:25:00.907 102 18248.80 66.54 52540.64 88888.00 2008-04-11 22:25:01.407 102 18248.67 66.52 52540.62 88888.00 2008-04-11 22:25:01.907 102 18248.65 66.57 52540.55 88888.00 2008-04-11 22:25:02.407 102 18248.73 66.66 52540.53 88888.00 2008-04-11 22:25:02.907 102 18248.72 66.64 52540.54 88888.00 2008-04-11 22:25:03.407 102 18248.81 66.63 52540.52 88888.00 2008-04-11 22:25:03.907 102 18248.85 66.70 52540.57 88888.00 2008-04-11 22:25:04.407 102 18248.99 66.80 52540.57 88888.00 2008-04-11 22:25:04.907 102 18249.03 66.74 52540.45 88888.00 2008-04-11 22:25:05.407 102 18249.10 66.67 52540.52 88888.00 2008-04-11 22:25:05.907 102 18249.21 66.65 52540.55 88888.00 2008-04-11 22:25:06.407 102 18249.17 66.58 52540.50 88888.00 2008-04-11 22:25:06.907 102 18249.07 66.44 52540.52 88888.00 2008-04-11 22:25:07.407 102 18249.02 66.52 52540.54 88888.00 2008-04-11 22:25:07.907 102 18248.91 66.66 52540.53 88888.00 2008-04-11 22:25:08.407 102 18249.02 66.71 52540.54 88888.00 2008-04-11 22:25:08.907 102 18248.89 66.74 52540.49 88888.00 2008-04-11 22:25:09.407 102 18248.76 66.82 52540.43 88888.00 2008-04-11 22:25:09.907 102 18248.85 66.75 52540.42 88888.00 2008-04-11 22:25:10.407 102 18248.86 66.63 52540.36 88888.00 2008-04-11 22:25:10.907 102 18248.84 66.52 52540.39 88888.00 2008-04-11 22:25:11.407 102 18248.80 66.49 52540.36 88888.00 2008-04-11 22:25:11.907 102 18248.85 66.59 52540.47 88888.00 2008-04-11 22:25:12.407 102 18248.81 66.57 52540.58 88888.00 2008-04-11 22:25:12.907 102 18248.82 66.49 52540.52 88888.00 2008-04-11 22:25:13.407 102 18248.99 66.53 52540.43 88888.00 2008-04-11 22:25:13.907 102 18249.08 66.49 52540.45 88888.00 2008-04-11 22:25:14.407 102 18249.06 66.40 52540.41 88888.00 2008-04-11 22:25:14.907 102 18248.95 66.39 52540.55 88888.00 2008-04-11 22:25:15.407 102 18249.04 66.39 52540.61 88888.00 2008-04-11 22:25:15.907 102 18248.87 66.24 52540.60 88888.00 2008-04-11 22:25:16.407 102 18248.74 66.12 52540.52 88888.00 2008-04-11 22:25:16.907 102 18248.87 66.10 52540.48 88888.00 2008-04-11 22:25:17.407 102 18248.83 66.15 52540.46 88888.00 2008-04-11 22:25:17.907 102 18249.02 66.24 52540.52 88888.00 2008-04-11 22:25:18.407 102 18249.03 66.29 52540.54 88888.00 2008-04-11 22:25:18.907 102 18248.82 66.25 52540.46 88888.00 2008-04-11 22:25:19.407 102 18248.67 66.25 52540.39 88888.00 2008-04-11 22:25:19.907 102 18248.92 66.31 52540.35 88888.00 2008-04-11 22:25:20.407 102 18248.92 66.39 52540.37 88888.00 2008-04-11 22:25:20.907 102 18248.98 66.36 52540.45 88888.00 2008-04-11 22:25:21.407 102 18249.00 66.21 52540.39 88888.00 2008-04-11 22:25:21.907 102 18248.95 66.12 52540.34 88888.00 2008-04-11 22:25:22.407 102 18249.11 66.08 52540.35 88888.00 2008-04-11 22:25:22.907 102 18249.02 66.08 52540.39 88888.00 2008-04-11 22:25:23.407 102 18248.87 66.11 52540.35 88888.00 2008-04-11 22:25:23.907 102 18248.99 66.07 52540.25 88888.00 2008-04-11 22:25:24.407 102 18249.13 66.26 52540.25 88888.00 2008-04-11 22:25:24.907 102 18249.11 66.38 52540.23 88888.00 2008-04-11 22:25:25.407 102 18249.25 66.39 52540.25 88888.00 2008-04-11 22:25:25.907 102 18249.04 66.31 52540.34 88888.00 2008-04-11 22:25:26.407 102 18249.08 66.26 52540.37 88888.00 2008-04-11 22:25:26.907 102 18249.08 66.23 52540.43 88888.00 2008-04-11 22:25:27.407 102 18249.10 66.16 52540.42 88888.00 2008-04-11 22:25:27.907 102 18249.36 66.19 52540.40 88888.00 2008-04-11 22:25:28.407 102 18249.21 66.18 52540.43 88888.00 2008-04-11 22:25:28.907 102 18249.22 66.23 52540.55 88888.00 2008-04-11 22:25:29.407 102 18249.35 66.18 52540.52 88888.00 2008-04-11 22:25:29.907 102 18249.37 66.12 52540.53 88888.00 2008-04-11 22:25:30.407 102 18249.32 66.15 52540.54 88888.00 2008-04-11 22:25:30.907 102 18249.45 66.16 52540.50 88888.00 2008-04-11 22:25:31.407 102 18249.41 66.18 52540.49 88888.00 2008-04-11 22:25:31.907 102 18249.22 66.24 52540.52 88888.00 2008-04-11 22:25:32.407 102 18249.21 66.20 52540.50 88888.00 2008-04-11 22:25:32.907 102 18249.19 66.24 52540.51 88888.00 2008-04-11 22:25:33.407 102 18249.09 66.26 52540.63 88888.00 2008-04-11 22:25:33.907 102 18249.15 66.32 52540.54 88888.00 2008-04-11 22:25:34.407 102 18249.21 66.24 52540.61 88888.00 2008-04-11 22:25:34.907 102 18249.36 66.19 52540.61 88888.00 2008-04-11 22:25:35.407 102 18249.31 66.23 52540.47 88888.00 2008-04-11 22:25:35.907 102 18249.21 66.32 52540.45 88888.00 2008-04-11 22:25:36.407 102 18249.20 66.39 52540.50 88888.00 2008-04-11 22:25:36.907 102 18249.25 66.37 52540.54 88888.00 2008-04-11 22:25:37.407 102 18249.29 66.31 52540.46 88888.00 2008-04-11 22:25:37.907 102 18249.28 66.38 52540.52 88888.00 2008-04-11 22:25:38.407 102 18249.21 66.36 52540.43 88888.00 2008-04-11 22:25:38.907 102 18249.28 66.29 52540.43 88888.00 2008-04-11 22:25:39.407 102 18249.21 66.22 52540.46 88888.00 2008-04-11 22:25:39.907 102 18249.19 66.34 52540.38 88888.00 2008-04-11 22:25:40.407 102 18249.16 66.35 52540.47 88888.00 2008-04-11 22:25:40.907 102 18249.11 66.40 52540.47 88888.00 2008-04-11 22:25:41.407 102 18249.18 66.42 52540.52 88888.00 2008-04-11 22:25:41.907 102 18249.28 66.36 52540.48 88888.00 2008-04-11 22:25:42.407 102 18249.13 66.32 52540.45 88888.00 2008-04-11 22:25:42.907 102 18249.16 66.33 52540.45 88888.00 2008-04-11 22:25:43.407 102 18249.38 66.30 52540.41 88888.00 2008-04-11 22:25:43.907 102 18249.43 66.31 52540.39 88888.00 2008-04-11 22:25:44.407 102 18249.42 66.28 52540.42 88888.00 2008-04-11 22:25:44.907 102 18249.39 66.30 52540.39 88888.00 2008-04-11 22:25:45.407 102 18249.37 66.34 52540.37 88888.00 2008-04-11 22:25:45.907 102 18249.39 66.40 52540.32 88888.00 2008-04-11 22:25:46.407 102 18249.19 66.34 52540.30 88888.00 2008-04-11 22:25:46.907 102 18249.11 66.32 52540.25 88888.00 2008-04-11 22:25:47.407 102 18249.13 66.28 52540.19 88888.00 2008-04-11 22:25:47.907 102 18249.19 66.30 52540.19 88888.00 2008-04-11 22:25:48.407 102 18249.32 66.34 52540.15 88888.00 2008-04-11 22:25:48.907 102 18249.42 66.39 52540.16 88888.00 2008-04-11 22:25:49.407 102 18249.46 66.45 52540.20 88888.00 2008-04-11 22:25:49.907 102 18249.41 66.39 52540.30 88888.00 2008-04-11 22:25:50.407 102 18249.35 66.43 52540.40 88888.00 2008-04-11 22:25:50.907 102 18249.14 66.41 52540.38 88888.00 2008-04-11 22:25:51.407 102 18249.15 66.45 52540.36 88888.00 2008-04-11 22:25:51.907 102 18249.05 66.46 52540.31 88888.00 2008-04-11 22:25:52.407 102 18249.16 66.50 52540.30 88888.00 2008-04-11 22:25:52.907 102 18249.32 66.41 52540.41 88888.00 2008-04-11 22:25:53.407 102 18249.47 66.41 52540.36 88888.00 2008-04-11 22:25:53.907 102 18249.45 66.44 52540.36 88888.00 2008-04-11 22:25:54.407 102 18249.32 66.45 52540.39 88888.00 2008-04-11 22:25:54.907 102 18249.37 66.52 52540.47 88888.00 2008-04-11 22:25:55.407 102 18249.37 66.55 52540.51 88888.00 2008-04-11 22:25:55.907 102 18249.38 66.45 52540.45 88888.00 2008-04-11 22:25:56.407 102 18249.42 66.17 52540.41 88888.00 2008-04-11 22:25:56.907 102 18249.48 66.23 52540.29 88888.00 2008-04-11 22:25:57.407 102 18249.48 66.45 52540.27 88888.00 2008-04-11 22:25:57.907 102 18249.46 66.55 52540.41 88888.00 2008-04-11 22:25:58.407 102 18249.49 66.58 52540.35 88888.00 2008-04-11 22:25:58.907 102 18249.50 66.46 52540.13 88888.00 2008-04-11 22:25:59.407 102 18249.37 66.38 52540.18 88888.00 2008-04-11 22:25:59.907 102 18249.30 66.33 52540.19 88888.00 2008-04-11 22:26:00.407 102 18249.36 66.46 52540.12 88888.00 2008-04-11 22:26:00.907 102 18249.38 66.47 52540.13 88888.00 2008-04-11 22:26:01.407 102 18249.34 66.43 52540.19 88888.00 2008-04-11 22:26:01.907 102 18249.32 66.36 52540.24 88888.00 2008-04-11 22:26:02.407 102 18249.27 66.32 52540.17 88888.00 2008-04-11 22:26:02.907 102 18249.26 66.36 52540.12 88888.00 2008-04-11 22:26:03.407 102 18249.24 66.40 52540.14 88888.00 2008-04-11 22:26:03.907 102 18249.32 66.38 52540.20 88888.00 2008-04-11 22:26:04.407 102 18249.39 66.50 52540.13 88888.00 2008-04-11 22:26:04.907 102 18249.41 66.64 52540.05 88888.00 2008-04-11 22:26:05.407 102 18249.32 66.63 52540.08 88888.00 2008-04-11 22:26:05.907 102 18249.19 66.57 52540.10 88888.00 2008-04-11 22:26:06.407 102 18249.28 66.46 52540.11 88888.00 2008-04-11 22:26:06.907 102 18249.36 66.47 52540.13 88888.00 2008-04-11 22:26:07.407 102 18249.30 66.47 52540.14 88888.00 2008-04-11 22:26:07.907 102 18249.34 66.48 52540.14 88888.00 2008-04-11 22:26:08.407 102 18249.35 66.43 52540.15 88888.00 2008-04-11 22:26:08.907 102 18249.40 66.45 52540.12 88888.00 2008-04-11 22:26:09.407 102 18249.34 66.44 52540.11 88888.00 2008-04-11 22:26:09.907 102 18249.36 66.38 52540.18 88888.00 2008-04-11 22:26:10.407 102 18249.31 66.44 52540.19 88888.00 2008-04-11 22:26:10.907 102 18249.36 66.46 52540.08 88888.00 2008-04-11 22:26:11.407 102 18249.24 66.46 52540.03 88888.00 2008-04-11 22:26:11.907 102 18249.39 66.46 52539.92 88888.00 2008-04-11 22:26:12.404 102 18249.45 66.48 52540.00 88888.00 2008-04-11 22:26:12.904 102 18249.40 66.50 52540.10 88888.00 2008-04-11 22:26:13.404 102 18249.42 66.56 52540.14 88888.00 2008-04-11 22:26:13.904 102 18249.40 66.57 52540.28 88888.00 2008-04-11 22:26:14.404 102 18249.46 66.61 52540.29 88888.00 2008-04-11 22:26:14.904 102 18249.57 66.64 52540.20 88888.00 2008-04-11 22:26:15.404 102 18249.59 66.66 52540.08 88888.00 2008-04-11 22:26:15.904 102 18249.52 66.50 52540.02 88888.00 2008-04-11 22:26:16.404 102 18249.47 66.49 52540.13 88888.00 2008-04-11 22:26:16.904 102 18249.39 66.56 52540.07 88888.00 2008-04-11 22:26:17.404 102 18249.40 66.62 52540.14 88888.00 2008-04-11 22:26:17.904 102 18249.40 66.56 52540.08 88888.00 2008-04-11 22:26:18.404 102 18249.43 66.57 52540.03 88888.00 2008-04-11 22:26:18.904 102 18249.48 66.66 52540.07 88888.00 2008-04-11 22:26:19.404 102 18249.48 66.45 52540.04 88888.00 2008-04-11 22:26:19.904 102 18249.51 66.47 52540.13 88888.00 2008-04-11 22:26:20.404 102 18249.56 66.57 52540.14 88888.00 2008-04-11 22:26:20.904 102 18249.58 66.65 52540.16 88888.00 2008-04-11 22:26:21.404 102 18249.48 66.66 52540.19 88888.00 2008-04-11 22:26:21.904 102 18249.52 66.69 52540.08 88888.00 2008-04-11 22:26:22.404 102 18249.42 66.66 52540.13 88888.00 2008-04-11 22:26:22.904 102 18249.51 66.64 52540.17 88888.00 2008-04-11 22:26:23.404 102 18249.47 66.68 52540.10 88888.00 2008-04-11 22:26:23.904 102 18249.42 66.67 52540.11 88888.00 2008-04-11 22:26:24.404 102 18249.38 66.58 52540.00 88888.00 2008-04-11 22:26:24.904 102 18249.36 66.53 52539.92 88888.00 2008-04-11 22:26:25.404 102 18249.37 66.41 52540.01 88888.00 2008-04-11 22:26:25.904 102 18249.34 66.37 52539.90 88888.00 2008-04-11 22:26:26.404 102 18249.31 66.53 52539.83 88888.00 2008-04-11 22:26:26.904 102 18249.21 66.59 52539.93 88888.00 2008-04-11 22:26:27.404 102 18249.21 66.64 52540.03 88888.00 2008-04-11 22:26:27.904 102 18249.20 66.64 52540.01 88888.00 2008-04-11 22:26:28.404 102 18249.31 66.54 52540.03 88888.00 2008-04-11 22:26:28.904 102 18249.34 66.61 52539.96 88888.00 2008-04-11 22:26:29.404 102 18249.32 66.58 52539.94 88888.00 2008-04-11 22:26:29.904 102 18249.32 66.55 52539.96 88888.00 2008-04-11 22:26:30.404 102 18249.31 66.69 52539.96 88888.00 2008-04-11 22:26:30.904 102 18249.38 66.70 52540.00 88888.00 2008-04-11 22:26:31.404 102 18249.30 66.59 52540.04 88888.00 2008-04-11 22:26:31.904 102 18249.26 66.59 52539.93 88888.00 2008-04-11 22:26:32.404 102 18249.16 66.61 52540.06 88888.00 2008-04-11 22:26:32.904 102 18249.22 66.61 52540.10 88888.00 2008-04-11 22:26:33.404 102 18249.31 66.57 52540.04 88888.00 2008-04-11 22:26:33.904 102 18249.30 66.49 52540.05 88888.00 2008-04-11 22:26:34.404 102 18249.34 66.45 52539.91 88888.00 2008-04-11 22:26:34.904 102 18249.37 66.48 52539.85 88888.00 2008-04-11 22:26:35.404 102 18249.39 66.50 52540.03 88888.00 2008-04-11 22:26:35.904 102 18249.38 66.57 52540.08 88888.00 2008-04-11 22:26:36.404 102 18249.35 66.49 52540.01 88888.00 2008-04-11 22:26:36.904 102 18249.32 66.57 52540.00 88888.00 2008-04-11 22:26:37.404 102 18249.30 66.58 52539.97 88888.00 2008-04-11 22:26:37.904 102 18249.25 66.55 52539.93 88888.00 2008-04-11 22:26:38.404 102 18249.27 66.56 52539.95 88888.00 2008-04-11 22:26:38.904 102 18249.38 66.61 52539.94 88888.00 2008-04-11 22:26:39.404 102 18249.39 66.52 52539.94 88888.00 2008-04-11 22:26:39.904 102 18249.36 66.53 52539.85 88888.00 2008-04-11 22:26:40.404 102 18249.22 66.55 52539.93 88888.00 2008-04-11 22:26:40.904 102 18249.30 66.62 52539.99 88888.00 2008-04-11 22:26:41.404 102 18249.41 66.64 52539.97 88888.00 2008-04-11 22:26:41.904 102 18249.48 66.62 52540.06 88888.00 2008-04-11 22:26:42.404 102 18249.57 66.69 52539.92 88888.00 2008-04-11 22:26:42.904 102 18249.62 66.57 52539.88 88888.00 2008-04-11 22:26:43.404 102 18249.65 66.53 52539.83 88888.00 2008-04-11 22:26:43.904 102 18249.64 66.52 52539.93 88888.00 2008-04-11 22:26:44.404 102 18249.61 66.52 52540.01 88888.00 2008-04-11 22:26:44.904 102 18249.79 66.53 52539.99 88888.00 2008-04-11 22:26:45.404 102 18249.90 66.65 52539.97 88888.00 2008-04-11 22:26:45.904 102 18249.85 66.67 52539.97 88888.00 2008-04-11 22:26:46.404 102 18249.86 66.66 52539.97 88888.00 2008-04-11 22:26:46.904 102 18249.91 66.68 52539.91 88888.00 2008-04-11 22:26:47.404 102 18249.97 66.74 52539.83 88888.00 2008-04-11 22:26:47.904 102 18249.86 66.58 52539.82 88888.00 2008-04-11 22:26:48.404 102 18249.91 66.64 52539.81 88888.00 2008-04-11 22:26:48.904 102 18249.83 66.72 52539.83 88888.00 2008-04-11 22:26:49.404 102 18249.84 66.78 52539.91 88888.00 2008-04-11 22:26:49.904 102 18249.76 66.75 52539.92 88888.00 2008-04-11 22:26:50.404 102 18249.89 66.80 52539.91 88888.00 2008-04-11 22:26:50.904 102 18249.85 66.80 52539.92 88888.00 2008-04-11 22:26:51.404 102 18249.73 66.80 52539.93 88888.00 2008-04-11 22:26:51.904 102 18249.76 66.80 52539.90 88888.00 2008-04-11 22:26:52.404 102 18249.76 66.76 52539.85 88888.00 2008-04-11 22:26:52.904 102 18249.67 66.82 52539.89 88888.00 2008-04-11 22:26:53.404 102 18249.74 66.76 52539.88 88888.00 2008-04-11 22:26:53.904 102 18249.76 66.72 52539.91 88888.00 2008-04-11 22:26:54.404 102 18249.69 66.81 52539.97 88888.00 2008-04-11 22:26:54.904 102 18249.69 66.89 52539.94 88888.00 2008-04-11 22:26:55.404 102 18249.70 66.72 52539.89 88888.00 2008-04-11 22:26:55.904 102 18249.81 66.74 52539.83 88888.00 2008-04-11 22:26:56.404 102 18249.81 66.77 52539.82 88888.00 2008-04-11 22:26:56.904 102 18249.72 66.74 52539.93 88888.00 2008-04-11 22:26:57.404 102 18249.67 66.70 52539.94 88888.00 2008-04-11 22:26:57.904 102 18249.54 66.67 52539.87 88888.00 2008-04-11 22:26:58.404 102 18249.59 66.74 52539.84 88888.00 2008-04-11 22:26:58.904 102 18249.59 66.82 52539.94 88888.00 2008-04-11 22:26:59.404 102 18249.50 66.77 52539.94 88888.00 2008-04-11 22:26:59.904 102 18249.47 66.77 52539.95 88888.00 2008-04-11 22:27:00.404 102 18249.50 66.76 52539.94 88888.00 2008-04-11 22:27:00.904 102 18249.67 66.71 52539.95 88888.00 2008-04-11 22:27:01.404 102 18249.59 66.54 52540.01 88888.00 2008-04-11 22:27:01.904 102 18249.58 66.73 52540.04 88888.00 2008-04-11 22:27:02.404 102 18249.61 66.82 52540.02 88888.00 2008-04-11 22:27:02.904 102 18249.56 66.85 52539.88 88888.00 2008-04-11 22:27:03.404 102 18249.57 66.90 52539.94 88888.00 2008-04-11 22:27:03.904 102 18249.54 66.91 52539.96 88888.00 2008-04-11 22:27:04.404 102 18249.54 66.87 52539.92 88888.00 2008-04-11 22:27:04.904 102 18249.61 66.80 52539.94 88888.00 2008-04-11 22:27:05.404 102 18249.63 66.80 52539.96 88888.00 2008-04-11 22:27:05.904 102 18249.52 66.85 52539.96 88888.00 2008-04-11 22:27:06.404 102 18249.41 66.85 52540.00 88888.00 2008-04-11 22:27:06.904 102 18249.45 66.90 52539.93 88888.00 2008-04-11 22:27:07.404 102 18249.60 66.86 52539.89 88888.00 2008-04-11 22:27:07.904 102 18249.61 66.83 52539.97 88888.00 2008-04-11 22:27:08.404 102 18249.60 66.83 52540.03 88888.00 2008-04-11 22:27:08.904 102 18249.59 66.90 52540.13 88888.00 2008-04-11 22:27:09.404 102 18249.62 66.87 52540.13 88888.00 2008-04-11 22:27:09.904 102 18249.65 66.87 52540.00 88888.00 2008-04-11 22:27:10.404 102 18249.56 66.90 52539.93 88888.00 2008-04-11 22:27:10.904 102 18249.64 66.88 52539.93 88888.00 2008-04-11 22:27:11.404 102 18249.65 66.86 52539.99 88888.00 2008-04-11 22:27:11.904 102 18249.52 66.87 52540.00 88888.00 2008-04-11 22:27:12.404 102 18249.49 66.77 52539.92 88888.00 2008-04-11 22:27:12.904 102 18249.48 66.82 52539.89 88888.00 2008-04-11 22:27:13.404 102 18249.47 66.90 52539.95 88888.00 2008-04-11 22:27:13.904 102 18249.40 67.05 52539.96 88888.00 2008-04-11 22:27:14.404 102 18249.51 67.05 52539.92 88888.00 2008-04-11 22:27:14.904 102 18249.47 66.96 52539.93 88888.00 2008-04-11 22:27:15.404 102 18249.43 66.94 52539.95 88888.00 2008-04-11 22:27:15.904 102 18249.59 66.95 52540.07 88888.00 2008-04-11 22:27:16.404 102 18249.49 66.91 52540.08 88888.00 2008-04-11 22:27:16.904 102 18249.43 66.87 52540.02 88888.00 2008-04-11 22:27:17.404 102 18249.45 66.86 52540.08 88888.00 2008-04-11 22:27:17.904 102 18249.48 66.73 52540.04 88888.00 2008-04-11 22:27:18.404 102 18249.54 66.74 52540.04 88888.00 2008-04-11 22:27:18.904 102 18249.51 66.82 52540.03 88888.00 2008-04-11 22:27:19.404 102 18249.52 66.82 52539.92 88888.00 2008-04-11 22:27:19.904 102 18249.63 66.88 52539.95 88888.00 2008-04-11 22:27:20.404 102 18249.57 66.71 52540.04 88888.00 2008-04-11 22:27:20.904 102 18249.61 66.61 52539.97 88888.00 2008-04-11 22:27:21.404 102 18249.62 66.79 52539.87 88888.00 2008-04-11 22:27:21.904 102 18249.69 66.84 52539.90 88888.00 2008-04-11 22:27:22.404 102 18249.65 66.80 52539.94 88888.00 2008-04-11 22:27:22.904 102 18249.59 66.72 52540.01 88888.00 2008-04-11 22:27:23.404 102 18249.58 66.78 52539.99 88888.00 2008-04-11 22:27:23.904 102 18249.69 66.82 52539.87 88888.00 2008-04-11 22:27:24.404 102 18249.75 66.86 52539.82 88888.00 2008-04-11 22:27:24.904 102 18249.80 66.82 52539.78 88888.00 2008-04-11 22:27:25.404 102 18249.83 66.82 52539.83 88888.00 2008-04-11 22:27:25.904 102 18249.72 66.80 52539.84 88888.00 2008-04-11 22:27:26.404 102 18249.86 66.88 52539.78 88888.00 2008-04-11 22:27:26.904 102 18249.91 66.91 52539.82 88888.00 2008-04-11 22:27:27.404 102 18249.92 66.88 52539.87 88888.00 2008-04-11 22:27:27.904 102 18249.91 66.88 52539.79 88888.00 2008-04-11 22:27:28.404 102 18249.82 66.88 52539.89 88888.00 2008-04-11 22:27:28.904 102 18249.78 66.82 52539.89 88888.00 2008-04-11 22:27:29.404 102 18249.81 66.85 52539.88 88888.00 2008-04-11 22:27:29.904 102 18249.74 66.88 52539.97 88888.00 2008-04-11 22:27:30.404 102 18249.67 66.87 52539.95 88888.00 2008-04-11 22:27:30.904 102 18249.65 66.90 52540.07 88888.00 2008-04-11 22:27:31.404 102 18249.76 66.91 52539.96 88888.00 2008-04-11 22:27:31.904 102 18249.68 66.99 52539.94 88888.00 2008-04-11 22:27:32.404 102 18249.61 67.04 52540.00 88888.00 2008-04-11 22:27:32.904 102 18249.68 67.05 52539.85 88888.00 2008-04-11 22:27:33.404 102 18249.70 67.01 52539.81 88888.00 2008-04-11 22:27:33.904 102 18249.69 67.03 52539.84 88888.00 2008-04-11 22:27:34.404 102 18249.69 66.98 52539.81 88888.00 2008-04-11 22:27:34.904 102 18249.70 66.90 52539.72 88888.00 2008-04-11 22:27:35.404 102 18249.62 66.89 52539.71 88888.00 2008-04-11 22:27:35.904 102 18249.63 66.87 52539.70 88888.00 2008-04-11 22:27:36.404 102 18249.64 66.98 52539.69 88888.00 2008-04-11 22:27:36.904 102 18249.59 66.96 52539.70 88888.00 2008-04-11 22:27:37.404 102 18249.63 66.91 52539.69 88888.00 2008-04-11 22:27:37.904 102 18249.59 66.94 52539.65 88888.00 2008-04-11 22:27:38.404 102 18249.64 66.99 52539.66 88888.00 2008-04-11 22:27:38.904 102 18249.74 66.99 52539.65 88888.00 2008-04-11 22:27:39.404 102 18249.74 66.97 52539.62 88888.00 2008-04-11 22:27:39.904 102 18249.62 66.87 52539.68 88888.00 2008-04-11 22:27:40.404 102 18249.48 66.88 52539.61 88888.00 2008-04-11 22:27:40.904 102 18249.53 66.85 52539.65 88888.00 2008-04-11 22:27:41.404 102 18249.48 66.81 52539.81 88888.00 2008-04-11 22:27:41.904 102 18249.45 66.90 52539.80 88888.00 2008-04-11 22:27:42.404 102 18249.48 66.92 52539.73 88888.00 2008-04-11 22:27:42.904 102 18249.34 66.88 52539.73 88888.00 2008-04-11 22:27:43.404 102 18249.31 66.84 52539.73 88888.00 2008-04-11 22:27:43.904 102 18249.39 66.86 52539.78 88888.00 2008-04-11 22:27:44.404 102 18249.36 66.77 52539.77 88888.00 2008-04-11 22:27:44.904 102 18249.35 66.71 52539.84 88888.00 2008-04-11 22:27:45.404 102 18249.31 66.73 52539.96 88888.00 2008-04-11 22:27:45.904 102 18249.31 66.70 52539.91 88888.00 2008-04-11 22:27:46.404 102 18249.31 66.74 52539.73 88888.00 2008-04-11 22:27:46.904 102 18249.16 66.68 52539.80 88888.00 2008-04-11 22:27:47.404 102 18249.09 66.80 52539.82 88888.00 2008-04-11 22:27:47.904 102 18249.11 66.81 52539.84 88888.00 2008-04-11 22:27:48.404 102 18249.19 66.82 52539.85 88888.00 2008-04-11 22:27:48.904 102 18249.21 66.90 52539.90 88888.00 2008-04-11 22:27:49.404 102 18249.13 66.98 52539.84 88888.00 2008-04-11 22:27:49.904 102 18249.20 67.02 52539.81 88888.00 2008-04-11 22:27:50.404 102 18249.13 66.95 52539.77 88888.00 2008-04-11 22:27:50.904 102 18249.07 66.87 52539.77 88888.00 2008-04-11 22:27:51.404 102 18249.13 66.82 52539.71 88888.00 2008-04-11 22:27:51.904 102 18249.11 66.78 52539.57 88888.00 2008-04-11 22:27:52.404 102 18249.13 66.74 52539.53 88888.00 2008-04-11 22:27:52.904 102 18249.08 66.76 52539.74 88888.00 2008-04-11 22:27:53.404 102 18248.99 66.74 52539.82 88888.00 2008-04-11 22:27:53.904 102 18248.97 66.79 52539.82 88888.00 2008-04-11 22:27:54.404 102 18248.99 66.80 52539.73 88888.00 2008-04-11 22:27:54.904 102 18248.98 66.78 52539.78 88888.00 2008-04-11 22:27:55.404 102 18249.00 66.78 52539.88 88888.00 2008-04-11 22:27:55.904 102 18248.98 66.74 52539.83 88888.00 2008-04-11 22:27:56.404 102 18248.87 66.79 52539.81 88888.00 2008-04-11 22:27:56.904 102 18248.70 66.92 52539.78 88888.00 2008-04-11 22:27:57.404 102 18248.56 66.81 52539.72 88888.00 2008-04-11 22:27:57.904 102 18248.56 66.82 52539.67 88888.00 2008-04-11 22:27:58.404 102 18248.65 66.85 52539.66 88888.00 2008-04-11 22:27:58.904 102 18248.62 66.82 52539.65 88888.00 2008-04-11 22:27:59.404 102 18248.62 66.66 52539.57 88888.00 2008-04-11 22:27:59.904 102 18248.54 66.68 52539.53 88888.00 2008-04-11 22:28:00.404 102 18248.56 66.62 52539.55 88888.00 2008-04-11 22:28:00.904 102 18248.45 66.66 52539.65 88888.00 2008-04-11 22:28:01.404 102 18248.44 66.68 52539.56 88888.00 2008-04-11 22:28:01.904 102 18248.65 66.68 52539.54 88888.00 2008-04-11 22:28:02.404 102 18248.84 66.67 52539.50 88888.00 2008-04-11 22:28:02.904 102 18248.84 66.59 52539.59 88888.00 2008-04-11 22:28:03.404 102 18248.81 66.67 52539.59 88888.00 2008-04-11 22:28:03.904 102 18248.75 66.66 52539.47 88888.00 2008-04-11 22:28:04.404 102 18248.84 66.62 52539.50 88888.00 2008-04-11 22:28:04.904 102 18248.81 66.64 52539.56 88888.00 2008-04-11 22:28:05.404 102 18248.71 66.66 52539.45 88888.00 2008-04-11 22:28:05.904 102 18248.73 66.56 52539.47 88888.00 2008-04-11 22:28:06.404 102 18248.73 66.49 52539.55 88888.00 2008-04-11 22:28:06.904 102 18248.70 66.51 52539.42 88888.00 2008-04-11 22:28:07.404 102 18248.69 66.49 52539.42 88888.00 2008-04-11 22:28:07.904 102 18248.67 66.46 52539.53 88888.00 2008-04-11 22:28:08.404 102 18248.71 66.46 52539.61 88888.00 2008-04-11 22:28:08.904 102 18248.73 66.41 52539.59 88888.00 2008-04-11 22:28:09.404 102 18248.60 66.45 52539.48 88888.00 2008-04-11 22:28:09.904 102 18248.56 66.47 52539.47 88888.00 2008-04-11 22:28:10.404 102 18248.74 66.47 52539.53 88888.00 2008-04-11 22:28:10.904 102 18248.59 66.46 52539.53 88888.00 2008-04-11 22:28:11.404 102 18248.64 66.42 52539.60 88888.00 2008-04-11 22:28:11.904 102 18248.69 66.43 52539.50 88888.00 2008-04-11 22:28:12.404 102 18248.61 66.42 52539.37 88888.00 2008-04-11 22:28:12.904 102 18248.62 66.41 52539.42 88888.00 2008-04-11 22:28:13.404 102 18248.73 66.47 52539.36 88888.00 2008-04-11 22:28:13.904 102 18248.77 66.41 52539.24 88888.00 2008-04-11 22:28:14.404 102 18248.77 66.35 52539.31 88888.00 2008-04-11 22:28:14.904 102 18248.69 66.38 52539.33 88888.00 2008-04-11 22:28:15.404 102 18248.59 66.31 52539.38 88888.00 2008-04-11 22:28:15.904 102 18248.50 66.32 52539.41 88888.00 2008-04-11 22:28:16.404 102 18248.44 66.35 52539.43 88888.00 2008-04-11 22:28:16.904 102 18248.48 66.31 52539.53 88888.00 2008-04-11 22:28:17.404 102 18248.41 66.34 52539.47 88888.00 2008-04-11 22:28:17.904 102 18248.32 66.44 52539.31 88888.00 2008-04-11 22:28:18.404 102 18248.45 66.47 52539.35 88888.00 2008-04-11 22:28:18.904 102 18248.34 66.43 52539.45 88888.00 2008-04-11 22:28:19.404 102 18248.24 66.36 52539.42 88888.00 2008-04-11 22:28:19.904 102 18248.24 66.34 52539.37 88888.00 2008-04-11 22:28:20.404 102 18248.23 66.22 52539.36 88888.00 2008-04-11 22:28:20.904 102 18248.20 66.07 52539.18 88888.00 2008-04-11 22:28:21.404 102 18248.24 65.99 52539.14 88888.00 2008-04-11 22:28:21.904 102 18248.29 66.01 52539.20 88888.00 2008-04-11 22:28:22.404 102 18248.33 66.09 52539.36 88888.00 2008-04-11 22:28:22.904 102 18248.24 66.14 52539.32 88888.00 2008-04-11 22:28:23.404 102 18248.21 66.06 52539.36 88888.00 2008-04-11 22:28:23.904 102 18248.22 66.00 52539.47 88888.00 2008-04-11 22:28:24.404 102 18248.18 66.01 52539.34 88888.00 2008-04-11 22:28:24.904 102 18248.22 65.98 52539.44 88888.00 2008-04-11 22:28:25.404 102 18248.24 66.02 52539.45 88888.00 2008-04-11 22:28:25.904 102 18248.18 66.01 52539.44 88888.00 2008-04-11 22:28:26.404 102 18248.27 65.97 52539.47 88888.00 2008-04-11 22:28:26.904 102 18248.32 65.95 52539.37 88888.00 2008-04-11 22:28:27.404 102 18248.34 65.95 52539.27 88888.00 2008-04-11 22:28:27.904 102 18248.42 65.94 52539.22 88888.00 2008-04-11 22:28:28.404 102 18248.42 65.94 52539.23 88888.00 2008-04-11 22:28:28.904 102 18248.41 65.88 52539.25 88888.00 2008-04-11 22:28:29.404 102 18248.32 65.82 52539.19 88888.00 2008-04-11 22:28:29.904 102 18248.23 65.80 52539.12 88888.00 2008-04-11 22:28:30.404 102 18248.31 65.76 52539.06 88888.00 2008-04-11 22:28:30.904 102 18248.26 65.73 52538.97 88888.00 2008-04-11 22:28:31.404 102 18248.22 65.74 52539.02 88888.00 2008-04-11 22:28:31.904 102 18248.26 65.73 52538.99 88888.00 2008-04-11 22:28:32.404 102 18248.27 65.66 52539.04 88888.00 2008-04-11 22:28:32.904 102 18248.26 65.58 52539.09 88888.00 2008-04-11 22:28:33.404 102 18248.22 65.55 52539.13 88888.00 2008-04-11 22:28:33.904 102 18248.28 65.54 52539.12 88888.00 2008-04-11 22:28:34.404 102 18248.41 65.62 52539.21 88888.00 2008-04-11 22:28:34.904 102 18248.31 65.59 52539.07 88888.00 2008-04-11 22:28:35.404 102 18248.21 65.59 52539.09 88888.00 2008-04-11 22:28:35.904 102 18248.18 65.73 52538.95 88888.00 2008-04-11 22:28:36.404 102 18248.35 65.77 52538.91 88888.00 2008-04-11 22:28:36.904 102 18248.37 65.78 52538.96 88888.00 2008-04-11 22:28:37.404 102 18248.40 65.72 52539.06 88888.00 2008-04-11 22:28:37.904 102 18248.37 65.74 52539.00 88888.00 2008-04-11 22:28:38.404 102 18248.32 65.74 52538.89 88888.00 2008-04-11 22:28:38.904 102 18248.38 65.70 52538.88 88888.00 2008-04-11 22:28:39.404 102 18248.39 65.67 52538.96 88888.00 2008-04-11 22:28:39.904 102 18248.33 65.58 52538.99 88888.00 2008-04-11 22:28:40.404 102 18248.24 65.57 52538.99 88888.00 2008-04-11 22:28:40.904 102 18248.22 65.59 52538.91 88888.00 2008-04-11 22:28:41.404 102 18248.33 65.56 52539.01 88888.00 2008-04-11 22:28:41.904 102 18248.31 65.56 52538.97 88888.00 2008-04-11 22:28:42.404 102 18248.37 65.59 52538.86 88888.00 2008-04-11 22:28:42.904 102 18248.32 65.54 52538.80 88888.00 2008-04-11 22:28:43.404 102 18248.32 65.50 52538.90 88888.00 2008-04-11 22:28:43.904 102 18248.28 65.39 52538.86 88888.00 2008-04-11 22:28:44.404 102 18248.23 65.32 52538.89 88888.00 2008-04-11 22:28:44.904 102 18248.31 65.54 52538.86 88888.00 2008-04-11 22:28:45.404 102 18248.33 65.64 52538.89 88888.00 2008-04-11 22:28:45.904 102 18248.31 65.72 52538.96 88888.00 2008-04-11 22:28:46.404 102 18248.27 65.72 52539.06 88888.00 2008-04-11 22:28:46.904 102 18248.17 65.62 52539.01 88888.00 2008-04-11 22:28:47.404 102 18248.15 65.57 52538.84 88888.00 2008-04-11 22:28:47.904 102 18248.33 65.54 52538.85 88888.00 2008-04-11 22:28:48.404 102 18248.38 65.54 52538.84 88888.00 2008-04-11 22:28:48.904 102 18248.32 65.58 52538.88 88888.00 2008-04-11 22:28:49.404 102 18248.30 65.70 52538.90 88888.00 2008-04-11 22:28:49.904 102 18248.32 65.73 52538.87 88888.00 2008-04-11 22:28:50.404 102 18248.31 65.64 52538.89 88888.00 2008-04-11 22:28:50.904 102 18248.29 65.47 52538.91 88888.00 2008-04-11 22:28:51.404 102 18248.35 65.41 52538.98 88888.00 2008-04-11 22:28:51.904 102 18248.40 65.51 52538.97 88888.00 2008-04-11 22:28:52.404 102 18248.46 65.64 52538.88 88888.00 2008-04-11 22:28:52.904 102 18248.50 65.61 52538.87 88888.00 2008-04-11 22:28:53.404 102 18248.53 65.63 52538.81 88888.00 2008-04-11 22:28:53.904 102 18248.63 65.62 52538.67 88888.00 2008-04-11 22:28:54.404 102 18248.61 65.65 52538.60 88888.00 2008-04-11 22:28:54.904 102 18248.51 65.58 52538.54 88888.00 2008-04-11 22:28:55.404 102 18248.49 65.66 52538.56 88888.00 2008-04-11 22:28:55.904 102 18248.46 65.61 52538.67 88888.00 2008-04-11 22:28:56.404 102 18248.44 65.57 52538.75 88888.00 2008-04-11 22:28:56.904 102 18248.48 65.64 52538.71 88888.00 2008-04-11 22:28:57.404 102 18248.50 65.67 52538.81 88888.00 2008-04-11 22:28:57.904 102 18248.51 65.72 52538.80 88888.00 2008-04-11 22:28:58.404 102 18248.53 65.74 52538.77 88888.00 2008-04-11 22:28:58.904 102 18248.55 65.67 52538.69 88888.00 2008-04-11 22:28:59.404 102 18248.52 65.68 52538.65 88888.00 2008-04-11 22:28:59.904 102 18248.73 65.72 52538.66 88888.00 2008-04-11 22:29:00.404 102 18248.81 65.63 52538.62 88888.00 2008-04-11 22:29:00.904 102 18248.56 65.56 52538.48 88888.00 2008-04-11 22:29:01.404 102 18248.35 65.52 52538.48 88888.00 2008-04-11 22:29:01.904 102 18248.29 65.59 52538.38 88888.00 2008-04-11 22:29:02.404 102 18248.33 65.64 52538.45 88888.00 2008-04-11 22:29:02.904 102 18248.29 65.58 52538.54 88888.00 2008-04-11 22:29:03.404 102 18248.26 65.52 52538.62 88888.00 2008-04-11 22:29:03.904 102 18248.18 65.46 52538.52 88888.00 2008-04-11 22:29:04.404 102 18248.22 65.42 52538.42 88888.00 2008-04-11 22:29:04.904 102 18248.29 65.34 52538.48 88888.00 2008-04-11 22:29:05.404 102 18248.22 65.29 52538.46 88888.00 2008-04-11 22:29:05.904 102 18248.33 65.42 52538.39 88888.00 2008-04-11 22:29:06.404 102 18248.43 65.47 52538.36 88888.00 2008-04-11 22:29:06.904 102 18248.33 65.47 52538.40 88888.00 2008-04-11 22:29:07.404 102 18248.39 65.37 52538.46 88888.00 2008-04-11 22:29:07.904 102 18248.31 65.40 52538.58 88888.00 2008-04-11 22:29:08.404 102 18248.22 65.47 52538.53 88888.00 2008-04-11 22:29:08.904 102 18248.21 65.48 52538.64 88888.00 2008-04-11 22:29:09.404 102 18248.26 65.51 52538.52 88888.00 2008-04-11 22:29:09.904 102 18248.24 65.50 52538.46 88888.00 2008-04-11 22:29:10.404 102 18248.19 65.55 52538.52 88888.00 2008-04-11 22:29:10.904 102 18248.24 65.57 52538.63 88888.00 2008-04-11 22:29:11.404 102 18248.42 65.63 52538.52 88888.00 2008-04-11 22:29:11.904 102 18248.42 65.48 52538.48 88888.00 2008-04-11 22:29:12.404 102 18248.34 65.51 52538.54 88888.00 2008-04-11 22:29:12.904 102 18248.43 65.49 52538.58 88888.00 2008-04-11 22:29:13.404 102 18248.50 65.47 52538.58 88888.00 2008-04-11 22:29:13.904 102 18248.73 65.49 52538.55 88888.00 2008-04-11 22:29:14.404 102 18248.75 65.54 52538.53 88888.00 2008-04-11 22:29:14.904 102 18248.67 65.48 52538.48 88888.00 2008-04-11 22:29:15.404 102 18248.67 65.50 52538.38 88888.00 2008-04-11 22:29:15.904 102 18248.69 65.45 52538.32 88888.00 2008-04-11 22:29:16.404 102 18248.66 65.42 52538.38 88888.00 2008-04-11 22:29:16.904 102 18248.71 65.42 52538.43 88888.00 2008-04-11 22:29:17.404 102 18248.72 65.41 52538.46 88888.00 2008-04-11 22:29:17.904 102 18248.59 65.41 52538.54 88888.00 2008-04-11 22:29:18.404 102 18248.56 65.42 52538.63 88888.00 2008-04-11 22:29:18.904 102 18248.62 65.37 52538.53 88888.00 2008-04-11 22:29:19.404 102 18248.64 65.33 52538.48 88888.00 2008-04-11 22:29:19.904 102 18248.61 65.29 52538.57 88888.00 2008-04-11 22:29:20.404 102 18248.77 65.22 52538.52 88888.00 2008-04-11 22:29:20.904 102 18248.63 65.29 52538.42 88888.00 2008-04-11 22:29:21.404 102 18248.53 65.38 52538.45 88888.00 2008-04-11 22:29:21.904 102 18248.56 65.39 52538.52 88888.00 2008-04-11 22:29:22.404 102 18248.67 65.36 52538.63 88888.00 2008-04-11 22:29:22.904 102 18248.64 65.33 52538.54 88888.00 2008-04-11 22:29:23.404 102 18248.65 65.32 52538.51 88888.00 2008-04-11 22:29:23.904 102 18248.70 65.33 52538.61 88888.00 2008-04-11 22:29:24.404 102 18248.63 65.35 52538.38 88888.00 2008-04-11 22:29:24.904 102 18248.62 65.36 52538.44 88888.00 2008-04-11 22:29:25.404 102 18248.61 65.25 52538.53 88888.00 2008-04-11 22:29:25.904 102 18248.62 65.12 52538.50 88888.00 2008-04-11 22:29:26.404 102 18248.62 65.08 52538.51 88888.00 2008-04-11 22:29:26.904 102 18248.73 65.04 52538.44 88888.00 2008-04-11 22:29:27.404 102 18248.83 65.06 52538.42 88888.00 2008-04-11 22:29:27.904 102 18248.80 65.21 52538.52 88888.00 2008-04-11 22:29:28.404 102 18248.83 65.31 52538.44 88888.00 2008-04-11 22:29:28.904 102 18248.75 65.36 52538.51 88888.00 2008-04-11 22:29:29.404 102 18248.69 65.33 52538.56 88888.00 2008-04-11 22:29:29.904 102 18248.72 65.31 52538.49 88888.00 2008-04-11 22:29:30.404 102 18248.71 65.24 52538.50 88888.00 2008-04-11 22:29:30.904 102 18248.81 65.32 52538.44 88888.00 2008-04-11 22:29:31.404 102 18248.91 65.30 52538.43 88888.00 2008-04-11 22:29:31.904 102 18248.94 65.35 52538.39 88888.00 2008-04-11 22:29:32.404 102 18248.96 65.22 52538.43 88888.00 2008-04-11 22:29:32.904 102 18248.95 65.17 52538.45 88888.00 2008-04-11 22:29:33.404 102 18248.86 65.20 52538.55 88888.00 2008-04-11 22:29:33.904 102 18248.96 65.20 52538.53 88888.00 2008-04-11 22:29:34.404 102 18248.98 65.21 52538.49 88888.00 2008-04-11 22:29:34.904 102 18248.96 65.25 52538.44 88888.00 2008-04-11 22:29:35.404 102 18248.93 65.30 52538.38 88888.00 2008-04-11 22:29:35.904 102 18248.88 65.36 52538.26 88888.00 2008-04-11 22:29:36.404 102 18248.89 65.37 52538.23 88888.00 2008-04-11 22:29:36.904 102 18248.88 65.38 52538.33 88888.00 2008-04-11 22:29:37.404 102 18248.86 65.34 52538.28 88888.00 2008-04-11 22:29:37.904 102 18248.92 65.25 52538.23 88888.00 2008-04-11 22:29:38.404 102 18248.93 65.16 52538.19 88888.00 2008-04-11 22:29:38.904 102 18249.05 65.23 52538.31 88888.00 2008-04-11 22:29:39.404 102 18249.08 65.20 52538.43 88888.00 2008-04-11 22:29:39.904 102 18249.08 65.02 52538.46 88888.00 2008-04-11 22:29:40.404 102 18249.07 64.97 52538.41 88888.00 2008-04-11 22:29:40.904 102 18249.09 65.07 52538.51 88888.00 2008-04-11 22:29:41.404 102 18249.10 65.32 52538.56 88888.00 2008-04-11 22:29:41.904 102 18249.14 65.37 52538.48 88888.00 2008-04-11 22:29:42.404 102 18249.15 65.33 52538.49 88888.00 2008-04-11 22:29:42.904 102 18249.20 65.32 52538.46 88888.00 2008-04-11 22:29:43.404 102 18249.20 65.19 52538.48 88888.00 2008-04-11 22:29:43.904 102 18249.08 65.20 52538.53 88888.00 2008-04-11 22:29:44.404 102 18249.02 65.23 52538.46 88888.00 2008-04-11 22:29:44.904 102 18249.00 65.20 52538.40 88888.00 2008-04-11 22:29:45.404 102 18248.91 65.13 52538.39 88888.00 2008-04-11 22:29:45.904 102 18248.95 65.23 52538.37 88888.00 2008-04-11 22:29:46.404 102 18249.00 65.23 52538.34 88888.00 2008-04-11 22:29:46.904 102 18249.13 65.15 52538.21 88888.00 2008-04-11 22:29:47.404 102 18249.14 65.15 52538.23 88888.00 2008-04-11 22:29:47.904 102 18249.22 65.23 52538.23 88888.00 2008-04-11 22:29:48.404 102 18249.24 65.31 52538.23 88888.00 2008-04-11 22:29:48.904 102 18249.17 65.34 52538.17 88888.00 2008-04-11 22:29:49.404 102 18249.16 65.31 52538.08 88888.00 2008-04-11 22:29:49.904 102 18249.26 65.25 52538.03 88888.00 2008-04-11 22:29:50.404 102 18249.22 65.17 52537.98 88888.00 2008-04-11 22:29:50.904 102 18249.26 65.16 52537.96 88888.00 2008-04-11 22:29:51.404 102 18249.32 65.10 52537.96 88888.00 2008-04-11 22:29:51.904 102 18249.38 65.09 52537.82 88888.00 2008-04-11 22:29:52.404 102 18249.40 65.08 52537.87 88888.00 2008-04-11 22:29:52.904 102 18249.30 65.15 52538.02 88888.00 2008-04-11 22:29:53.404 102 18249.24 65.16 52537.85 88888.00 2008-04-11 22:29:53.904 102 18249.20 65.17 52537.92 88888.00 2008-04-11 22:29:54.404 102 18249.15 65.12 52538.04 88888.00 2008-04-11 22:29:54.904 102 18249.21 65.14 52538.08 88888.00 2008-04-11 22:29:55.404 102 18249.35 65.15 52538.17 88888.00 2008-04-11 22:29:55.904 102 18249.34 64.96 52538.19 88888.00 2008-04-11 22:29:56.404 102 18249.35 64.80 52538.10 88888.00 2008-04-11 22:29:56.904 102 18249.27 64.80 52538.19 88888.00 2008-04-11 22:29:57.404 102 18249.26 64.95 52538.36 88888.00 2008-04-11 22:29:57.904 102 18249.30 65.11 52538.27 88888.00 2008-04-11 22:29:58.404 102 18249.31 65.15 52538.25 88888.00 2008-04-11 22:29:58.904 102 18249.31 65.19 52538.27 88888.00 2008-04-11 22:29:59.404 102 18249.27 65.31 52538.26 88888.00 2008-04-11 22:29:59.904 102 18249.37 65.33 52538.25 88888.00 2008-04-11 22:30:00.404 102 18249.39 65.33 52538.26 88888.00 2008-04-11 22:30:00.904 102 18249.37 65.33 52538.30 88888.00 2008-04-11 22:30:01.404 102 18249.36 65.28 52538.28 88888.00 2008-04-11 22:30:01.904 102 18249.28 65.31 52538.14 88888.00 2008-04-11 22:30:02.404 102 18249.30 65.35 52538.07 88888.00 2008-04-11 22:30:02.904 102 18249.31 65.33 52538.10 88888.00 2008-04-11 22:30:03.404 102 18249.34 65.33 52538.25 88888.00 2008-04-11 22:30:03.904 102 18249.25 65.29 52538.25 88888.00 2008-04-11 22:30:04.404 102 18249.29 65.32 52538.18 88888.00 2008-04-11 22:30:04.904 102 18249.34 65.36 52538.26 88888.00 2008-04-11 22:30:05.404 102 18249.40 65.37 52538.33 88888.00 2008-04-11 22:30:05.904 102 18249.38 65.48 52538.25 88888.00 2008-04-11 22:30:06.404 102 18249.35 65.54 52538.21 88888.00 2008-04-11 22:30:06.904 102 18249.31 65.59 52538.14 88888.00 2008-04-11 22:30:07.404 102 18249.39 65.66 52538.15 88888.00 2008-04-11 22:30:07.904 102 18249.37 65.64 52537.98 88888.00 2008-04-11 22:30:08.404 102 18249.34 65.58 52537.97 88888.00 2008-04-11 22:30:08.904 102 18249.31 65.55 52537.96 88888.00 2008-04-11 22:30:09.404 102 18249.39 65.50 52538.02 88888.00 2008-04-11 22:30:09.904 102 18249.41 65.51 52537.99 88888.00 2008-04-11 22:30:10.404 102 18249.42 65.53 52538.07 88888.00 2008-04-11 22:30:10.904 102 18249.46 65.57 52538.08 88888.00 2008-04-11 22:30:11.404 102 18249.38 65.53 52537.97 88888.00 2008-04-11 22:30:11.904 102 18249.28 65.48 52537.93 88888.00 2008-04-11 22:30:12.404 102 18249.34 65.41 52537.97 88888.00 2008-04-11 22:30:12.904 102 18249.49 65.42 52538.06 88888.00 2008-04-11 22:30:13.404 102 18249.47 65.39 52538.06 88888.00 2008-04-11 22:30:13.904 102 18249.41 65.38 52538.08 88888.00 2008-04-11 22:30:14.404 102 18249.46 65.42 52538.00 88888.00 2008-04-11 22:30:14.904 102 18249.48 65.44 52537.94 88888.00 2008-04-11 22:30:15.404 102 18249.43 65.41 52537.98 88888.00 2008-04-11 22:30:15.904 102 18249.41 65.35 52538.04 88888.00 2008-04-11 22:30:16.404 102 18249.43 65.31 52538.06 88888.00 2008-04-11 22:30:16.904 102 18249.53 65.31 52538.10 88888.00 2008-04-11 22:30:17.404 102 18249.56 65.36 52538.07 88888.00 2008-04-11 22:30:17.904 102 18249.53 65.34 52538.11 88888.00 2008-04-11 22:30:18.404 102 18249.56 65.29 52538.17 88888.00 2008-04-11 22:30:18.904 102 18249.46 65.26 52538.13 88888.00 2008-04-11 22:30:19.404 102 18249.46 65.34 52538.08 88888.00 2008-04-11 22:30:19.904 102 18249.46 65.38 52538.14 88888.00 2008-04-11 22:30:20.404 102 18249.52 65.45 52538.11 88888.00 2008-04-11 22:30:20.904 102 18249.60 65.39 52538.28 88888.00 2008-04-11 22:30:21.404 102 18249.61 65.38 52538.25 88888.00 2008-04-11 22:30:21.904 102 18249.65 65.35 52538.16 88888.00 2008-04-11 22:30:22.404 102 18249.65 65.28 52538.13 88888.00 2008-04-11 22:30:22.904 102 18249.67 65.30 52538.18 88888.00 2008-04-11 22:30:23.404 102 18249.64 65.37 52538.17 88888.00 2008-04-11 22:30:23.904 102 18249.63 65.29 52538.07 88888.00 2008-04-11 22:30:24.404 102 18249.62 65.34 52538.05 88888.00 2008-04-11 22:30:24.904 102 18249.58 65.34 52538.10 88888.00 2008-04-11 22:30:25.404 102 18249.50 65.18 52538.09 88888.00 2008-04-11 22:30:25.904 102 18249.54 65.30 52538.04 88888.00 2008-04-11 22:30:26.404 102 18249.58 65.36 52538.09 88888.00 2008-04-11 22:30:26.904 102 18249.59 65.40 52538.13 88888.00 2008-04-11 22:30:27.404 102 18249.53 65.47 52538.13 88888.00 2008-04-11 22:30:27.904 102 18249.50 65.45 52538.10 88888.00 2008-04-11 22:30:28.404 102 18249.49 65.45 52538.09 88888.00 2008-04-11 22:30:28.904 102 18249.63 65.48 52538.13 88888.00 2008-04-11 22:30:29.404 102 18249.64 65.53 52538.13 88888.00 2008-04-11 22:30:29.904 102 18249.71 65.49 52538.20 88888.00 2008-04-11 22:30:30.404 102 18249.69 65.39 52538.17 88888.00 2008-04-11 22:30:30.904 102 18249.57 65.49 52538.09 88888.00 2008-04-11 22:30:31.404 102 18249.48 65.44 52538.15 88888.00 2008-04-11 22:30:31.904 102 18249.53 65.40 52538.14 88888.00 2008-04-11 22:30:32.404 102 18249.48 65.37 52538.13 88888.00 2008-04-11 22:30:32.904 102 18249.53 65.38 52538.16 88888.00 2008-04-11 22:30:33.404 102 18249.42 65.41 52538.16 88888.00 2008-04-11 22:30:33.904 102 18249.50 65.40 52538.03 88888.00 2008-04-11 22:30:34.404 102 18249.65 65.42 52537.98 88888.00 2008-04-11 22:30:34.904 102 18249.69 65.42 52537.94 88888.00 2008-04-11 22:30:35.404 102 18249.63 65.42 52538.02 88888.00 2008-04-11 22:30:35.904 102 18249.72 65.43 52538.09 88888.00 2008-04-11 22:30:36.404 102 18249.64 65.40 52538.11 88888.00 2008-04-11 22:30:36.904 102 18249.48 65.41 52538.07 88888.00 2008-04-11 22:30:37.404 102 18249.49 65.33 52537.99 88888.00 2008-04-11 22:30:37.904 102 18249.56 65.26 52537.98 88888.00 2008-04-11 22:30:38.404 102 18249.56 65.29 52538.00 88888.00 2008-04-11 22:30:38.904 102 18249.70 65.31 52537.95 88888.00 2008-04-11 22:30:39.404 102 18249.72 65.32 52537.83 88888.00 2008-04-11 22:30:39.904 102 18249.69 65.31 52537.86 88888.00 2008-04-11 22:30:40.404 102 18249.68 65.34 52537.90 88888.00 2008-04-11 22:30:40.904 102 18249.70 65.41 52537.87 88888.00 2008-04-11 22:30:41.404 102 18249.73 65.45 52537.96 88888.00 2008-04-11 22:30:41.904 102 18249.74 65.46 52537.97 88888.00 2008-04-11 22:30:42.404 102 18249.70 65.50 52538.02 88888.00 2008-04-11 22:30:42.904 102 18249.65 65.45 52537.95 88888.00 2008-04-11 22:30:43.404 102 18249.67 65.42 52538.03 88888.00 2008-04-11 22:30:43.904 102 18249.65 65.42 52537.99 88888.00 2008-04-11 22:30:44.404 102 18249.71 65.36 52537.95 88888.00 2008-04-11 22:30:44.904 102 18249.83 65.35 52538.03 88888.00 2008-04-11 22:30:45.404 102 18249.91 65.40 52537.88 88888.00 2008-04-11 22:30:45.904 102 18249.84 65.50 52537.82 88888.00 2008-04-11 22:30:46.404 102 18249.96 65.49 52537.94 88888.00 2008-04-11 22:30:46.904 102 18249.97 65.48 52538.07 88888.00 2008-04-11 22:30:47.404 102 18249.94 65.51 52538.11 88888.00 2008-04-11 22:30:47.904 102 18249.85 65.54 52538.16 88888.00 2008-04-11 22:30:48.404 102 18249.76 65.65 52538.04 88888.00 2008-04-11 22:30:48.904 102 18249.82 65.71 52537.96 88888.00 2008-04-11 22:30:49.404 102 18249.59 65.74 52538.03 88888.00 2008-04-11 22:30:49.904 102 18249.58 65.79 52538.08 88888.00 2008-04-11 22:30:50.404 102 18249.90 65.82 52537.98 88888.00 2008-04-11 22:30:50.904 102 18249.81 65.94 52538.04 88888.00 2008-04-11 22:30:51.404 102 18249.78 65.95 52538.09 88888.00 2008-04-11 22:30:51.904 102 18249.91 65.92 52538.13 88888.00 2008-04-11 22:30:52.404 102 18249.84 65.91 52538.10 88888.00 2008-04-11 22:30:52.904 102 18249.81 65.99 52538.07 88888.00 2008-04-11 22:30:53.404 102 18249.65 66.01 52538.21 88888.00 2008-04-11 22:30:53.904 102 18249.39 65.97 52538.26 88888.00 2008-04-11 22:30:54.404 102 18249.42 65.97 52538.20 88888.00 2008-04-11 22:30:54.904 102 18249.39 66.07 52538.15 88888.00 2008-04-11 22:30:55.404 102 18249.50 66.10 52538.20 88888.00 2008-04-11 22:30:55.904 102 18249.43 66.03 52538.27 88888.00 2008-04-11 22:30:56.404 102 18249.45 66.04 52538.20 88888.00 2008-04-11 22:30:56.904 102 18249.43 66.03 52538.20 88888.00 2008-04-11 22:30:57.404 102 18249.49 66.04 52538.22 88888.00 2008-04-11 22:30:57.904 102 18249.86 66.01 52538.18 88888.00 2008-04-11 22:30:58.404 102 18250.05 66.00 52538.17 88888.00 2008-04-11 22:30:58.904 102 18250.14 65.99 52538.21 88888.00 2008-04-11 22:30:59.404 102 18250.00 66.00 52538.16 88888.00 2008-04-11 22:30:59.904 102 18250.11 66.00 52538.11 88888.00 2008-04-11 22:31:00.404 102 18250.16 66.00 52538.11 88888.00 2008-04-11 22:31:00.904 102 18249.97 66.03 52538.07 88888.00 2008-04-11 22:31:01.404 102 18249.92 66.07 52538.02 88888.00 2008-04-11 22:31:01.904 102 18249.79 66.16 52538.00 88888.00 2008-04-11 22:31:02.404 102 18249.87 66.12 52537.97 88888.00 2008-04-11 22:31:02.904 102 18249.84 66.04 52538.00 88888.00 2008-04-11 22:31:03.404 102 18249.86 65.96 52537.97 88888.00 2008-04-11 22:31:03.904 102 18249.78 65.73 52538.05 88888.00 2008-04-11 22:31:04.404 102 18249.80 65.58 52538.11 88888.00 2008-04-11 22:31:04.904 102 18249.93 65.73 52538.07 88888.00 2008-04-11 22:31:05.404 102 18249.89 65.87 52537.91 88888.00 2008-04-11 22:31:05.904 102 18249.90 65.95 52537.92 88888.00 2008-04-11 22:31:06.404 102 18249.82 65.95 52537.94 88888.00 2008-04-11 22:31:06.904 102 18249.64 65.96 52537.96 88888.00 2008-04-11 22:31:07.404 102 18249.57 65.99 52538.10 88888.00 2008-04-11 22:31:07.904 102 18249.59 65.87 52538.07 88888.00 2008-04-11 22:31:08.404 102 18249.62 65.82 52537.95 88888.00 2008-04-11 22:31:08.904 102 18249.68 65.85 52537.95 88888.00 2008-04-11 22:31:09.404 102 18249.74 65.90 52537.94 88888.00 2008-04-11 22:31:09.904 102 18249.67 65.94 52538.02 88888.00 2008-04-11 22:31:10.404 102 18249.71 65.85 52538.00 88888.00 2008-04-11 22:31:10.904 102 18249.56 65.83 52538.02 88888.00 2008-04-11 22:31:11.404 102 18249.72 65.83 52538.09 88888.00 2008-04-11 22:31:11.904 102 18249.87 65.78 52538.06 88888.00 2008-04-11 22:31:12.404 102 18249.74 65.69 52538.10 88888.00 2008-04-11 22:31:12.904 102 18249.57 65.64 52538.13 88888.00 2008-04-11 22:31:13.404 102 18249.59 65.59 52538.10 88888.00 2008-04-11 22:31:13.904 102 18249.58 65.72 52537.97 88888.00 2008-04-11 22:31:14.404 102 18249.41 65.64 52538.04 88888.00 2008-04-11 22:31:14.904 102 18249.63 65.64 52538.11 88888.00 2008-04-11 22:31:15.404 102 18249.60 65.63 52538.20 88888.00 2008-04-11 22:31:15.904 102 18249.57 65.61 52538.16 88888.00 2008-04-11 22:31:16.404 102 18249.50 65.58 52538.07 88888.00 2008-04-11 22:31:16.904 102 18249.34 65.59 52537.93 88888.00 2008-04-11 22:31:17.404 102 18249.43 65.71 52538.00 88888.00 2008-04-11 22:31:17.904 102 18249.37 65.76 52537.93 88888.00 2008-04-11 22:31:18.404 102 18249.50 65.76 52537.91 88888.00 2008-04-11 22:31:18.904 102 18249.69 65.74 52537.94 88888.00 2008-04-11 22:31:19.404 102 18249.58 65.70 52537.98 88888.00 2008-04-11 22:31:19.904 102 18249.54 65.71 52537.94 88888.00 2008-04-11 22:31:20.404 102 18249.50 65.74 52537.92 88888.00 2008-04-11 22:31:20.904 102 18249.14 65.79 52537.96 88888.00 2008-04-11 22:31:21.404 102 18249.08 65.79 52537.97 88888.00 2008-04-11 22:31:21.904 102 18249.28 65.74 52537.88 88888.00 2008-04-11 22:31:22.404 102 18249.34 65.57 52537.99 88888.00 2008-04-11 22:31:22.904 102 18249.35 65.65 52538.00 88888.00 2008-04-11 22:31:23.404 102 18249.40 65.84 52538.06 88888.00 2008-04-11 22:31:23.904 102 18249.37 65.84 52538.15 88888.00 2008-04-11 22:31:24.404 102 18249.52 65.80 52538.17 88888.00 2008-04-11 22:31:24.904 102 18249.50 65.76 52538.19 88888.00 2008-04-11 22:31:25.404 102 18249.68 65.73 52538.18 88888.00 2008-04-11 22:31:25.904 102 18249.67 65.78 52538.02 88888.00 2008-04-11 22:31:26.404 102 18249.54 65.92 52537.98 88888.00 2008-04-11 22:31:26.904 102 18249.56 66.00 52538.07 88888.00 2008-04-11 22:31:27.404 102 18249.50 66.08 52538.03 88888.00 2008-04-11 22:31:27.904 102 18249.57 66.08 52538.10 88888.00 2008-04-11 22:31:28.404 102 18249.57 66.03 52538.02 88888.00 2008-04-11 22:31:28.904 102 18249.60 66.11 52538.00 88888.00 2008-04-11 22:31:29.404 102 18249.58 66.15 52537.98 88888.00 2008-04-11 22:31:29.904 102 18249.42 66.08 52537.91 88888.00 2008-04-11 22:31:30.404 102 18249.38 65.94 52537.90 88888.00 2008-04-11 22:31:30.904 102 18249.41 65.94 52537.81 88888.00 2008-04-11 22:31:31.404 102 18249.46 65.99 52537.80 88888.00 2008-04-11 22:31:31.904 102 18249.48 65.87 52537.90 88888.00 2008-04-11 22:31:32.404 102 18249.47 65.88 52538.05 88888.00 2008-04-11 22:31:32.904 102 18249.48 65.96 52538.10 88888.00 2008-04-11 22:31:33.404 102 18249.57 65.96 52538.05 88888.00 2008-04-11 22:31:33.904 102 18249.37 65.92 52538.00 88888.00 2008-04-11 22:31:34.404 102 18249.38 65.89 52537.92 88888.00 2008-04-11 22:31:34.904 102 18249.38 65.96 52537.87 88888.00 2008-04-11 22:31:35.404 102 18249.28 65.98 52537.87 88888.00 2008-04-11 22:31:35.904 102 18249.38 65.90 52537.90 88888.00 2008-04-11 22:31:36.404 102 18249.39 65.87 52537.92 88888.00 2008-04-11 22:31:36.904 102 18249.31 65.77 52537.95 88888.00 2008-04-11 22:31:37.404 102 18249.26 65.80 52537.90 88888.00 2008-04-11 22:31:37.904 102 18249.31 65.76 52537.92 88888.00 2008-04-11 22:31:38.404 102 18249.20 65.70 52537.97 88888.00 2008-04-11 22:31:38.904 102 18249.10 65.65 52537.87 88888.00 2008-04-11 22:31:39.404 102 18249.09 65.67 52537.84 88888.00 2008-04-11 22:31:39.904 102 18249.09 65.64 52537.84 88888.00 2008-04-11 22:31:40.404 102 18249.13 65.63 52537.80 88888.00 2008-04-11 22:31:40.904 102 18249.24 65.63 52537.85 88888.00 2008-04-11 22:31:41.404 102 18249.31 65.55 52537.98 88888.00 2008-04-11 22:31:41.904 102 18249.24 65.52 52537.96 88888.00 2008-04-11 22:31:42.404 102 18249.25 65.58 52537.92 88888.00 2008-04-11 22:31:42.904 102 18249.13 65.59 52537.98 88888.00 2008-04-11 22:31:43.404 102 18249.05 65.57 52537.95 88888.00 2008-04-11 22:31:43.904 102 18249.04 65.54 52537.84 88888.00 2008-04-11 22:31:44.404 102 18249.10 65.50 52537.76 88888.00 2008-04-11 22:31:44.904 102 18249.13 65.52 52537.82 88888.00 2008-04-11 22:31:45.404 102 18249.09 65.46 52537.93 88888.00 2008-04-11 22:31:45.904 102 18249.19 65.49 52538.02 88888.00 2008-04-11 22:31:46.404 102 18249.15 65.49 52538.00 88888.00 2008-04-11 22:31:46.904 102 18249.11 65.39 52537.97 88888.00 2008-04-11 22:31:47.404 102 18249.07 65.40 52537.91 88888.00 2008-04-11 22:31:47.904 102 18248.89 65.45 52537.81 88888.00 2008-04-11 22:31:48.404 102 18248.80 65.41 52537.72 88888.00 2008-04-11 22:31:48.904 102 18248.70 65.36 52537.78 88888.00 2008-04-11 22:31:49.404 102 18248.73 65.33 52537.84 88888.00 2008-04-11 22:31:49.904 102 18248.69 65.36 52537.90 88888.00 2008-04-11 22:31:50.404 102 18248.63 65.41 52537.88 88888.00 2008-04-11 22:31:50.904 102 18248.65 65.40 52537.79 88888.00 2008-04-11 22:31:51.404 102 18248.74 65.41 52537.72 88888.00 2008-04-11 22:31:51.904 102 18248.64 65.42 52537.68 88888.00 2008-04-11 22:31:52.404 102 18248.72 65.40 52537.64 88888.00 2008-04-11 22:31:52.904 102 18248.60 65.43 52537.64 88888.00 2008-04-11 22:31:53.404 102 18248.74 65.41 52537.73 88888.00 2008-04-11 22:31:53.904 102 18248.75 65.36 52537.70 88888.00 2008-04-11 22:31:54.404 102 18248.73 65.24 52537.79 88888.00 2008-04-11 22:31:54.904 102 18248.72 65.34 52537.87 88888.00 2008-04-11 22:31:55.404 102 18248.60 65.45 52537.88 88888.00 2008-04-11 22:31:55.904 102 18248.64 65.51 52537.98 88888.00 2008-04-11 22:31:56.404 102 18248.61 65.51 52537.98 88888.00 2008-04-11 22:31:56.904 102 18248.51 65.57 52537.96 88888.00 2008-04-11 22:31:57.404 102 18248.59 65.59 52537.90 88888.00 2008-04-11 22:31:57.904 102 18248.71 65.47 52537.82 88888.00 2008-04-11 22:31:58.404 102 18248.73 65.30 52537.85 88888.00 2008-04-11 22:31:58.904 102 18248.66 65.25 52537.92 88888.00 2008-04-11 22:31:59.404 102 18248.67 65.48 52537.95 88888.00 2008-04-11 22:31:59.904 102 18248.73 65.44 52537.94 88888.00 2008-04-11 22:32:00.404 102 18248.62 65.38 52537.83 88888.00 2008-04-11 22:32:00.904 102 18248.61 65.55 52537.86 88888.00 2008-04-11 22:32:01.404 102 18248.62 65.59 52537.84 88888.00 2008-04-11 22:32:01.904 102 18248.51 65.55 52537.97 88888.00 2008-04-11 22:32:02.404 102 18248.48 65.54 52538.05 88888.00 2008-04-11 22:32:02.904 102 18248.35 65.58 52538.04 88888.00 2008-04-11 22:32:03.404 102 18248.39 65.59 52538.03 88888.00 2008-04-11 22:32:03.904 102 18248.38 65.57 52537.90 88888.00 2008-04-11 22:32:04.404 102 18248.33 65.61 52537.86 88888.00 2008-04-11 22:32:04.904 102 18248.38 65.64 52537.93 88888.00 2008-04-11 22:32:05.404 102 18248.33 65.62 52537.97 88888.00 2008-04-11 22:32:05.904 102 18248.62 65.59 52537.93 88888.00 2008-04-11 22:32:06.404 102 18248.88 65.58 52537.97 88888.00 2008-04-11 22:32:06.904 102 18249.00 65.54 52537.85 88888.00 2008-04-11 22:32:07.404 102 18248.95 65.61 52537.78 88888.00 2008-04-11 22:32:07.904 102 18248.82 65.68 52537.79 88888.00 2008-04-11 22:32:08.404 102 18248.70 65.65 52537.86 88888.00 2008-04-11 22:32:08.904 102 18248.74 65.53 52537.91 88888.00 2008-04-11 22:32:09.404 102 18248.70 65.66 52537.90 88888.00 2008-04-11 22:32:09.904 102 18248.71 65.74 52537.98 88888.00 2008-04-11 22:32:10.404 102 18248.69 65.69 52538.03 88888.00 2008-04-11 22:32:10.904 102 18248.72 65.66 52537.98 88888.00 2008-04-11 22:32:11.404 102 18248.63 65.42 52537.87 88888.00 2008-04-11 22:32:11.904 102 18248.64 65.55 52537.82 88888.00 2008-04-11 22:32:12.404 102 18248.65 65.53 52537.74 88888.00 2008-04-11 22:32:12.904 102 18248.65 65.58 52537.70 88888.00 2008-04-11 22:32:13.404 102 18248.66 65.63 52537.79 88888.00 2008-04-11 22:32:13.904 102 18248.49 65.51 52537.85 88888.00 2008-04-11 22:32:14.404 102 18248.38 65.39 52537.84 88888.00 2008-04-11 22:32:14.904 102 18248.33 65.31 52537.82 88888.00 2008-04-11 22:32:15.404 102 18248.42 65.25 52537.85 88888.00 2008-04-11 22:32:15.904 102 18248.43 65.29 52537.93 88888.00 2008-04-11 22:32:16.404 102 18248.42 65.45 52537.90 88888.00 2008-04-11 22:32:16.904 102 18248.38 65.53 52537.84 88888.00 2008-04-11 22:32:17.404 102 18248.48 65.50 52537.86 88888.00 2008-04-11 22:32:17.904 102 18248.43 65.54 52537.80 88888.00 2008-04-11 22:32:18.404 102 18248.33 65.46 52537.70 88888.00 2008-04-11 22:32:18.904 102 18248.18 65.48 52537.84 88888.00 2008-04-11 22:32:19.404 102 18248.15 65.42 52537.85 88888.00 2008-04-11 22:32:19.904 102 18248.20 65.36 52537.81 88888.00 2008-04-11 22:32:20.404 102 18248.23 65.15 52537.82 88888.00 2008-04-11 22:32:20.904 102 18248.16 65.20 52537.73 88888.00 2008-04-11 22:32:21.404 102 18248.16 65.32 52537.72 88888.00 2008-04-11 22:32:21.904 102 18248.11 65.34 52537.67 88888.00 2008-04-11 22:32:22.404 102 18248.11 65.09 52537.75 88888.00 2008-04-11 22:32:22.904 102 18247.98 64.95 52537.78 88888.00 2008-04-11 22:32:23.404 102 18248.04 64.96 52537.74 88888.00 2008-04-11 22:32:23.904 102 18248.16 65.11 52537.83 88888.00 2008-04-11 22:32:24.404 102 18248.24 65.14 52537.81 88888.00 2008-04-11 22:32:24.904 102 18248.33 65.15 52537.75 88888.00 2008-04-11 22:32:25.404 102 18248.26 65.09 52537.83 88888.00 2008-04-11 22:32:25.904 102 18248.22 65.12 52537.86 88888.00 2008-04-11 22:32:26.404 102 18248.21 65.10 52537.75 88888.00 2008-04-11 22:32:26.904 102 18248.29 65.08 52537.67 88888.00 2008-04-11 22:32:27.404 102 18248.22 65.10 52537.60 88888.00 2008-04-11 22:32:27.904 102 18248.30 65.00 52537.60 88888.00 2008-04-11 22:32:28.404 102 18248.28 65.09 52537.49 88888.00 2008-04-11 22:32:28.904 102 18248.19 65.05 52537.49 88888.00 2008-04-11 22:32:29.404 102 18248.21 65.03 52537.48 88888.00 2008-04-11 22:32:29.904 102 18248.26 64.91 52537.51 88888.00 2008-04-11 22:32:30.404 102 18248.40 64.83 52537.57 88888.00 2008-04-11 22:32:30.904 102 18248.43 64.75 52537.60 88888.00 2008-04-11 22:32:31.404 102 18248.44 64.69 52537.59 88888.00 2008-04-11 22:32:31.904 102 18248.39 64.67 52537.52 88888.00 2008-04-11 22:32:32.404 102 18248.37 64.65 52537.48 88888.00 2008-04-11 22:32:32.904 102 18248.45 64.68 52537.48 88888.00 2008-04-11 22:32:33.404 102 18248.48 64.70 52537.55 88888.00 2008-04-11 22:32:33.904 102 18248.52 64.73 52537.64 88888.00 2008-04-11 22:32:34.404 102 18248.48 64.73 52537.59 88888.00 2008-04-11 22:32:34.904 102 18248.42 64.76 52537.60 88888.00 2008-04-11 22:32:35.404 102 18248.45 64.76 52537.56 88888.00 2008-04-11 22:32:35.904 102 18248.48 64.79 52537.60 88888.00 2008-04-11 22:32:36.404 102 18248.58 64.88 52537.61 88888.00 2008-04-11 22:32:36.904 102 18248.61 64.85 52537.60 88888.00 2008-04-11 22:32:37.404 102 18248.65 64.62 52537.63 88888.00 2008-04-11 22:32:37.904 102 18248.61 64.59 52537.63 88888.00 2008-04-11 22:32:38.404 102 18248.63 64.83 52537.58 88888.00 2008-04-11 22:32:38.904 102 18248.64 64.85 52537.50 88888.00 2008-04-11 22:32:39.404 102 18248.71 64.87 52537.50 88888.00 2008-04-11 22:32:39.904 102 18248.64 64.95 52537.55 88888.00 2008-04-11 22:32:40.404 102 18248.54 65.01 52537.51 88888.00 2008-04-11 22:32:40.904 102 18248.72 64.95 52537.59 88888.00 2008-04-11 22:32:41.404 102 18248.77 65.02 52537.56 88888.00 2008-04-11 22:32:41.904 102 18248.78 65.03 52537.63 88888.00 2008-04-11 22:32:42.404 102 18248.77 64.95 52537.71 88888.00 2008-04-11 22:32:42.904 102 18248.83 64.88 52537.71 88888.00 2008-04-11 22:32:43.404 102 18248.84 64.79 52537.63 88888.00 2008-04-11 22:32:43.904 102 18248.82 64.79 52537.51 88888.00 2008-04-11 22:32:44.404 102 18248.69 64.88 52537.59 88888.00 2008-04-11 22:32:44.904 102 18248.69 64.92 52537.63 88888.00 2008-04-11 22:32:45.404 102 18248.80 64.95 52537.64 88888.00 2008-04-11 22:32:45.904 102 18248.67 64.87 52537.59 88888.00 2008-04-11 22:32:46.404 102 18248.50 64.89 52537.61 88888.00 2008-04-11 22:32:46.904 102 18248.53 64.96 52537.60 88888.00 2008-04-11 22:32:47.404 102 18248.64 64.87 52537.65 88888.00 2008-04-11 22:32:47.904 102 18248.62 64.86 52537.57 88888.00 2008-04-11 22:32:48.404 102 18248.63 64.92 52537.56 88888.00 2008-04-11 22:32:48.904 102 18248.69 65.00 52537.51 88888.00 2008-04-11 22:32:49.404 102 18248.56 65.00 52537.44 88888.00 2008-04-11 22:32:49.904 102 18248.22 64.98 52537.41 88888.00 2008-04-11 22:32:50.404 102 18248.12 65.04 52537.51 88888.00 2008-04-11 22:32:50.904 102 18248.20 65.06 52537.63 88888.00 2008-04-11 22:32:51.404 102 18248.12 65.12 52537.61 88888.00 2008-04-11 22:32:51.904 102 18248.02 65.06 52537.67 88888.00 2008-04-11 22:32:52.404 102 18247.94 65.02 52537.57 88888.00 2008-04-11 22:32:52.904 102 18248.07 65.03 52537.46 88888.00 2008-04-11 22:32:53.404 102 18248.33 65.02 52537.48 88888.00 2008-04-11 22:32:53.904 102 18248.32 65.05 52537.56 88888.00 2008-04-11 22:32:54.404 102 18248.39 65.01 52537.57 88888.00 2008-04-11 22:32:54.904 102 18248.43 65.01 52537.55 88888.00 2008-04-11 22:32:55.404 102 18248.44 65.00 52537.58 88888.00 2008-04-11 22:32:55.904 102 18248.37 64.97 52537.49 88888.00 2008-04-11 22:32:56.404 102 18248.37 64.91 52537.47 88888.00 2008-04-11 22:32:56.904 102 18248.28 64.86 52537.47 88888.00 2008-04-11 22:32:57.404 102 18248.19 64.85 52537.49 88888.00 2008-04-11 22:32:57.904 102 18248.24 64.83 52537.51 88888.00 2008-04-11 22:32:58.404 102 18248.22 64.78 52537.58 88888.00 2008-04-11 22:32:58.904 102 18248.24 64.79 52537.62 88888.00 2008-04-11 22:32:59.404 102 18248.16 64.76 52537.64 88888.00 2008-04-11 22:32:59.904 102 18248.06 64.73 52537.55 88888.00 2008-04-11 22:33:00.404 102 18248.01 64.73 52537.56 88888.00 2008-04-11 22:33:00.904 102 18248.01 64.79 52537.60 88888.00 2008-04-11 22:33:01.404 102 18248.06 64.82 52537.70 88888.00 2008-04-11 22:33:01.904 102 18247.99 64.92 52537.67 88888.00 2008-04-11 22:33:02.404 102 18247.87 65.00 52537.55 88888.00 2008-04-11 22:33:02.904 102 18247.94 64.99 52537.46 88888.00 2008-04-11 22:33:03.404 102 18247.91 64.89 52537.46 88888.00 2008-04-11 22:33:03.904 102 18247.87 64.77 52537.55 88888.00 2008-04-11 22:33:04.404 102 18247.86 64.73 52537.61 88888.00 2008-04-11 22:33:04.904 102 18247.83 64.76 52537.63 88888.00 2008-04-11 22:33:05.404 102 18247.96 64.79 52537.61 88888.00 2008-04-11 22:33:05.904 102 18247.89 64.77 52537.39 88888.00 2008-04-11 22:33:06.404 102 18247.89 64.80 52537.42 88888.00 2008-04-11 22:33:06.904 102 18247.90 64.78 52537.42 88888.00 2008-04-11 22:33:07.404 102 18247.76 64.81 52537.49 88888.00 2008-04-11 22:33:07.904 102 18247.87 64.85 52537.45 88888.00 2008-04-11 22:33:08.404 102 18247.86 64.89 52537.47 88888.00 2008-04-11 22:33:08.904 102 18247.85 64.89 52537.46 88888.00 2008-04-11 22:33:09.404 102 18247.86 64.76 52537.51 88888.00 2008-04-11 22:33:09.904 102 18247.88 64.71 52537.48 88888.00 2008-04-11 22:33:10.404 102 18247.86 64.68 52537.55 88888.00 2008-04-11 22:33:10.904 102 18247.95 64.69 52537.50 88888.00 2008-04-11 22:33:11.404 102 18247.96 64.77 52537.53 88888.00 2008-04-11 22:33:11.904 102 18247.88 64.68 52537.47 88888.00 2008-04-11 22:33:12.404 102 18247.86 64.64 52537.44 88888.00 2008-04-11 22:33:12.904 102 18247.85 64.71 52537.41 88888.00 2008-04-11 22:33:13.404 102 18247.90 64.74 52537.41 88888.00 2008-04-11 22:33:13.904 102 18247.91 64.79 52537.39 88888.00 2008-04-11 22:33:14.404 102 18247.90 64.76 52537.30 88888.00 2008-04-11 22:33:14.904 102 18247.91 64.79 52537.26 88888.00 2008-04-11 22:33:15.404 102 18247.91 64.73 52537.37 88888.00 2008-04-11 22:33:15.904 102 18247.80 64.80 52537.36 88888.00 2008-04-11 22:33:16.404 102 18247.67 64.86 52537.32 88888.00 2008-04-11 22:33:16.904 102 18247.73 64.84 52537.36 88888.00 2008-04-11 22:33:17.404 102 18247.67 64.79 52537.37 88888.00 2008-04-11 22:33:17.904 102 18247.78 64.75 52537.40 88888.00 2008-04-11 22:33:18.404 102 18247.91 64.67 52537.37 88888.00 2008-04-11 22:33:18.904 102 18247.95 64.64 52537.36 88888.00 2008-04-11 22:33:19.404 102 18247.88 64.63 52537.34 88888.00 2008-04-11 22:33:19.904 102 18247.96 64.63 52537.30 88888.00 2008-04-11 22:33:20.404 102 18247.87 64.65 52537.34 88888.00 2008-04-11 22:33:20.904 102 18247.98 64.65 52537.30 88888.00 2008-04-11 22:33:21.404 102 18248.02 64.63 52537.21 88888.00 2008-04-11 22:33:21.904 102 18248.00 64.68 52537.21 88888.00 2008-04-11 22:33:22.404 102 18247.84 64.62 52537.21 88888.00 2008-04-11 22:33:22.904 102 18247.85 64.59 52537.30 88888.00 2008-04-11 22:33:23.404 102 18247.87 64.59 52537.25 88888.00 2008-04-11 22:33:23.904 102 18247.96 64.66 52537.18 88888.00 2008-04-11 22:33:24.404 102 18247.94 64.59 52537.16 88888.00 2008-04-11 22:33:24.904 102 18247.98 64.63 52537.14 88888.00 2008-04-11 22:33:25.404 102 18248.06 64.68 52537.00 88888.00 2008-04-11 22:33:25.904 102 18248.12 64.64 52537.02 88888.00 2008-04-11 22:33:26.404 102 18248.05 64.54 52537.20 88888.00 2008-04-11 22:33:26.904 102 18247.95 64.63 52537.23 88888.00 2008-04-11 22:33:27.404 102 18247.80 64.64 52537.23 88888.00 2008-04-11 22:33:27.904 102 18247.89 64.66 52537.27 88888.00 2008-04-11 22:33:28.404 102 18248.00 64.61 52537.16 88888.00 2008-04-11 22:33:28.904 102 18247.94 64.62 52537.24 88888.00 2008-04-11 22:33:29.404 102 18247.93 64.55 52537.17 88888.00 2008-04-11 22:33:29.904 102 18247.95 64.57 52537.26 88888.00 2008-04-11 22:33:30.404 102 18247.86 64.61 52537.18 88888.00 2008-04-11 22:33:30.904 102 18247.75 64.61 52537.13 88888.00 2008-04-11 22:33:31.404 102 18247.77 64.55 52537.04 88888.00 2008-04-11 22:33:31.904 102 18247.84 64.51 52537.11 88888.00 2008-04-11 22:33:32.404 102 18247.74 64.55 52537.12 88888.00 2008-04-11 22:33:32.904 102 18247.67 64.53 52537.17 88888.00 2008-04-11 22:33:33.404 102 18247.85 64.56 52537.17 88888.00 2008-04-11 22:33:33.904 102 18247.77 64.58 52537.24 88888.00 2008-04-11 22:33:34.404 102 18247.70 64.55 52537.21 88888.00 2008-04-11 22:33:34.904 102 18247.82 64.54 52537.11 88888.00 2008-04-11 22:33:35.404 102 18247.89 64.49 52537.18 88888.00 2008-04-11 22:33:35.904 102 18247.85 64.58 52537.25 88888.00 2008-04-11 22:33:36.404 102 18247.80 64.55 52537.28 88888.00 2008-04-11 22:33:36.904 102 18247.76 64.49 52537.30 88888.00 2008-04-11 22:33:37.404 102 18247.68 64.54 52537.20 88888.00 2008-04-11 22:33:37.904 102 18247.57 64.53 52537.26 88888.00 2008-04-11 22:33:38.404 102 18247.65 64.59 52537.34 88888.00 2008-04-11 22:33:38.904 102 18247.76 64.61 52537.35 88888.00 2008-04-11 22:33:39.404 102 18247.67 64.49 52537.30 88888.00 2008-04-11 22:33:39.904 102 18247.58 64.44 52537.42 88888.00 2008-04-11 22:33:40.401 102 18247.55 64.48 52537.45 88888.00 2008-04-11 22:33:40.901 102 18247.68 64.55 52537.37 88888.00 2008-04-11 22:33:41.401 102 18247.74 64.51 52537.35 88888.00 2008-04-11 22:33:41.901 102 18247.82 64.48 52537.35 88888.00 2008-04-11 22:33:42.401 102 18247.80 64.47 52537.25 88888.00 2008-04-11 22:33:42.901 102 18247.76 64.45 52537.25 88888.00 2008-04-11 22:33:43.401 102 18247.74 64.40 52537.15 88888.00 2008-04-11 22:33:43.901 102 18247.79 64.40 52537.13 88888.00 2008-04-11 22:33:44.401 102 18247.75 64.37 52537.22 88888.00 2008-04-11 22:33:44.901 102 18247.70 64.32 52537.23 88888.00 2008-04-11 22:33:45.401 102 18247.73 64.32 52537.28 88888.00 2008-04-11 22:33:45.901 102 18247.70 64.26 52537.24 88888.00 2008-04-11 22:33:46.401 102 18247.78 64.28 52537.29 88888.00 2008-04-11 22:33:46.901 102 18247.89 64.18 52537.27 88888.00 2008-04-11 22:33:47.401 102 18247.84 64.18 52537.20 88888.00 2008-04-11 22:33:47.901 102 18247.82 64.15 52537.28 88888.00 2008-04-11 22:33:48.401 102 18247.80 64.17 52537.22 88888.00 2008-04-11 22:33:48.901 102 18247.76 64.26 52537.13 88888.00 2008-04-11 22:33:49.401 102 18247.94 64.26 52537.18 88888.00 2008-04-11 22:33:49.901 102 18248.04 64.20 52537.21 88888.00 2008-04-11 22:33:50.401 102 18247.99 64.22 52537.14 88888.00 2008-04-11 22:33:50.901 102 18248.04 64.25 52537.21 88888.00 2008-04-11 22:33:51.401 102 18247.99 64.26 52537.07 88888.00 2008-04-11 22:33:51.901 102 18247.94 64.31 52537.04 88888.00 2008-04-11 22:33:52.401 102 18247.89 64.32 52537.11 88888.00 2008-04-11 22:33:52.901 102 18247.94 64.42 52537.10 88888.00 2008-04-11 22:33:53.401 102 18247.89 64.45 52537.01 88888.00 2008-04-11 22:33:53.901 102 18248.05 64.40 52537.02 88888.00 2008-04-11 22:33:54.401 102 18248.11 64.39 52537.00 88888.00 2008-04-11 22:33:54.901 102 18248.07 64.43 52536.99 88888.00 2008-04-11 22:33:55.401 102 18248.07 64.49 52536.84 88888.00 2008-04-11 22:33:55.901 102 18247.96 64.48 52536.81 88888.00 2008-04-11 22:33:56.401 102 18247.98 64.41 52536.88 88888.00 2008-04-11 22:33:56.901 102 18248.01 64.35 52536.99 88888.00 2008-04-11 22:33:57.401 102 18248.05 64.38 52536.98 88888.00 2008-04-11 22:33:57.901 102 18248.10 64.36 52536.97 88888.00 2008-04-11 22:33:58.401 102 18248.20 64.36 52536.83 88888.00 2008-04-11 22:33:58.901 102 18248.20 64.35 52536.78 88888.00 2008-04-11 22:33:59.401 102 18248.17 64.44 52536.84 88888.00 2008-04-11 22:33:59.901 102 18248.27 64.51 52536.83 88888.00 2008-04-11 22:34:00.401 102 18248.24 64.48 52536.94 88888.00 2008-04-11 22:34:00.901 102 18248.16 64.46 52537.01 88888.00 2008-04-11 22:34:01.401 102 18248.01 64.44 52536.97 88888.00 2008-04-11 22:34:01.901 102 18247.98 64.40 52536.93 88888.00 2008-04-11 22:34:02.401 102 18248.07 64.38 52537.04 88888.00 2008-04-11 22:34:02.901 102 18248.26 64.37 52537.03 88888.00 2008-04-11 22:34:03.401 102 18248.24 64.23 52537.03 88888.00 2008-04-11 22:34:03.901 102 18248.16 64.33 52537.10 88888.00 2008-04-11 22:34:04.401 102 18248.17 64.43 52537.04 88888.00 2008-04-11 22:34:04.901 102 18248.34 64.47 52536.86 88888.00 2008-04-11 22:34:05.401 102 18248.29 64.52 52536.93 88888.00 2008-04-11 22:34:05.901 102 18248.23 64.53 52537.00 88888.00 2008-04-11 22:34:06.401 102 18248.29 64.44 52537.04 88888.00 2008-04-11 22:34:06.901 102 18248.29 64.42 52537.01 88888.00 2008-04-11 22:34:07.401 102 18248.42 64.42 52536.95 88888.00 2008-04-11 22:34:07.901 102 18248.29 64.41 52536.94 88888.00 2008-04-11 22:34:08.401 102 18248.22 64.43 52537.09 88888.00 2008-04-11 22:34:08.901 102 18248.16 64.48 52536.99 88888.00 2008-04-11 22:34:09.401 102 18248.20 64.57 52536.86 88888.00 2008-04-11 22:34:09.901 102 18248.17 64.57 52536.89 88888.00 2008-04-11 22:34:10.401 102 18248.28 64.51 52537.05 88888.00 2008-04-11 22:34:10.901 102 18248.20 64.50 52537.06 88888.00 2008-04-11 22:34:11.401 102 18248.15 64.54 52537.13 88888.00 2008-04-11 22:34:11.901 102 18248.17 64.52 52537.02 88888.00 2008-04-11 22:34:12.401 102 18248.18 64.49 52536.95 88888.00 2008-04-11 22:34:12.901 102 18248.19 64.53 52536.89 88888.00 2008-04-11 22:34:13.401 102 18248.29 64.57 52536.88 88888.00 2008-04-11 22:34:13.901 102 18248.39 64.56 52536.99 88888.00 2008-04-11 22:34:14.401 102 18248.51 64.59 52537.02 88888.00 2008-04-11 22:34:14.901 102 18248.53 64.63 52537.03 88888.00 2008-04-11 22:34:15.401 102 18248.54 64.68 52536.89 88888.00 2008-04-11 22:34:15.901 102 18248.46 64.67 52536.79 88888.00 2008-04-11 22:34:16.401 102 18248.42 64.69 52536.80 88888.00 2008-04-11 22:34:16.901 102 18248.35 64.69 52536.80 88888.00 2008-04-11 22:34:17.401 102 18248.32 64.65 52536.80 88888.00 2008-04-11 22:34:17.901 102 18248.27 64.65 52536.87 88888.00 2008-04-11 22:34:18.401 102 18248.21 64.69 52536.83 88888.00 2008-04-11 22:34:18.901 102 18248.20 64.74 52536.82 88888.00 2008-04-11 22:34:19.401 102 18248.24 64.50 52536.81 88888.00 2008-04-11 22:34:19.901 102 18248.16 64.56 52536.82 88888.00 2008-04-11 22:34:20.401 102 18248.16 64.58 52536.83 88888.00 2008-04-11 22:34:20.901 102 18248.31 64.61 52536.83 88888.00 2008-04-11 22:34:21.401 102 18248.24 64.70 52536.77 88888.00 2008-04-11 22:34:21.901 102 18248.18 64.75 52536.75 88888.00 2008-04-11 22:34:22.401 102 18248.26 64.67 52536.83 88888.00 2008-04-11 22:34:22.901 102 18248.34 64.61 52536.83 88888.00 2008-04-11 22:34:23.401 102 18248.33 64.53 52536.94 88888.00 2008-04-11 22:34:23.901 102 18248.31 64.51 52537.12 88888.00 2008-04-11 22:34:24.401 102 18248.35 64.58 52537.03 88888.00 2008-04-11 22:34:24.901 102 18248.40 64.64 52536.93 88888.00 2008-04-11 22:34:25.401 102 18248.42 64.67 52536.90 88888.00 2008-04-11 22:34:25.901 102 18248.42 64.72 52536.84 88888.00 2008-04-11 22:34:26.401 102 18248.50 64.69 52536.67 88888.00 2008-04-11 22:34:26.901 102 18248.40 64.55 52536.82 88888.00 2008-04-11 22:34:27.401 102 18248.33 64.52 52536.83 88888.00 2008-04-11 22:34:27.901 102 18248.38 64.53 52536.87 88888.00 2008-04-11 22:34:28.401 102 18248.41 64.57 52537.05 88888.00 2008-04-11 22:34:28.901 102 18248.37 64.65 52537.00 88888.00 2008-04-11 22:34:29.401 102 18248.30 64.58 52537.00 88888.00 2008-04-11 22:34:29.901 102 18248.41 64.55 52536.83 88888.00 2008-04-11 22:34:30.401 102 18248.43 64.51 52536.86 88888.00 2008-04-11 22:34:30.901 102 18248.39 64.49 52536.93 88888.00 2008-04-11 22:34:31.401 102 18248.32 64.66 52536.79 88888.00 2008-04-11 22:34:31.901 102 18248.43 64.64 52536.74 88888.00 2008-04-11 22:34:32.401 102 18248.42 64.69 52536.78 88888.00 2008-04-11 22:34:32.901 102 18248.39 64.68 52536.80 88888.00 2008-04-11 22:34:33.401 102 18248.39 64.73 52536.80 88888.00 2008-04-11 22:34:33.901 102 18248.45 64.71 52536.80 88888.00 2008-04-11 22:34:34.401 102 18248.50 64.68 52536.83 88888.00 2008-04-11 22:34:34.901 102 18248.51 64.63 52536.77 88888.00 2008-04-11 22:34:35.401 102 18248.50 64.69 52536.75 88888.00 2008-04-11 22:34:35.901 102 18248.41 64.84 52536.75 88888.00 2008-04-11 22:34:36.401 102 18248.41 64.81 52536.74 88888.00 2008-04-11 22:34:36.901 102 18248.46 64.79 52536.83 88888.00 2008-04-11 22:34:37.401 102 18248.34 64.84 52536.87 88888.00 2008-04-11 22:34:37.901 102 18248.35 64.83 52536.80 88888.00 2008-04-11 22:34:38.401 102 18248.26 64.76 52536.92 88888.00 2008-04-11 22:34:38.901 102 18248.30 64.77 52536.94 88888.00 2008-04-11 22:34:39.401 102 18248.31 64.78 52537.01 88888.00 2008-04-11 22:34:39.901 102 18248.21 64.61 52536.95 88888.00 2008-04-11 22:34:40.401 102 18248.28 64.47 52536.83 88888.00 2008-04-11 22:34:40.901 102 18248.46 64.54 52536.82 88888.00 2008-04-11 22:34:41.401 102 18248.44 64.55 52536.82 88888.00 2008-04-11 22:34:41.901 102 18248.38 64.49 52536.78 88888.00 2008-04-11 22:34:42.401 102 18248.40 64.66 52536.80 88888.00 2008-04-11 22:34:42.901 102 18248.37 64.78 52536.97 88888.00 2008-04-11 22:34:43.401 102 18248.38 64.65 52536.99 88888.00 2008-04-11 22:34:43.901 102 18248.29 64.55 52536.93 88888.00 2008-04-11 22:34:44.401 102 18248.32 64.65 52536.94 88888.00 2008-04-11 22:34:44.901 102 18248.24 64.72 52537.07 88888.00 2008-04-11 22:34:45.401 102 18248.31 64.71 52537.04 88888.00 2008-04-11 22:34:45.901 102 18248.31 64.73 52536.92 88888.00 2008-04-11 22:34:46.401 102 18248.40 64.75 52536.74 88888.00 2008-04-11 22:34:46.901 102 18248.42 64.73 52536.75 88888.00 2008-04-11 22:34:47.401 102 18248.34 64.70 52536.80 88888.00 2008-04-11 22:34:47.901 102 18248.33 64.68 52536.83 88888.00 2008-04-11 22:34:48.401 102 18248.18 64.76 52536.88 88888.00 2008-04-11 22:34:48.901 102 18248.23 64.78 52536.79 88888.00 2008-04-11 22:34:49.401 102 18248.19 64.69 52536.89 88888.00 2008-04-11 22:34:49.901 102 18248.18 64.73 52536.89 88888.00 2008-04-11 22:34:50.401 102 18248.19 64.86 52536.84 88888.00 2008-04-11 22:34:50.901 102 18248.20 64.90 52536.83 88888.00 2008-04-11 22:34:51.401 102 18248.19 64.72 52537.03 88888.00 2008-04-11 22:34:51.901 102 18248.10 64.69 52537.10 88888.00 2008-04-11 22:34:52.401 102 18248.23 64.65 52537.03 88888.00 2008-04-11 22:34:52.901 102 18248.20 64.66 52536.99 88888.00 2008-04-11 22:34:53.401 102 18248.18 64.65 52536.94 88888.00 2008-04-11 22:34:53.901 102 18248.10 64.66 52536.98 88888.00 2008-04-11 22:34:54.401 102 18248.10 64.79 52537.12 88888.00 2008-04-11 22:34:54.901 102 18248.09 64.76 52537.09 88888.00 2008-04-11 22:34:55.401 102 18248.11 64.70 52537.09 88888.00 2008-04-11 22:34:55.901 102 18248.19 64.73 52537.03 88888.00 2008-04-11 22:34:56.401 102 18248.21 64.70 52537.07 88888.00 2008-04-11 22:34:56.901 102 18248.02 64.82 52537.05 88888.00 2008-04-11 22:34:57.401 102 18248.11 64.85 52537.15 88888.00 2008-04-11 22:34:57.901 102 18248.17 64.81 52537.11 88888.00 2008-04-11 22:34:58.401 102 18248.11 64.85 52537.14 88888.00 2008-04-11 22:34:58.901 102 18248.04 64.88 52537.14 88888.00 2008-04-11 22:34:59.401 102 18248.08 64.92 52537.03 88888.00 2008-04-11 22:34:59.901 102 18248.08 64.90 52537.06 88888.00 2008-04-11 22:35:00.401 102 18248.04 64.91 52537.14 88888.00 2008-04-11 22:35:00.901 102 18248.11 64.91 52537.06 88888.00 2008-04-11 22:35:01.401 102 18248.04 64.91 52536.97 88888.00 2008-04-11 22:35:01.901 102 18247.88 64.99 52537.15 88888.00 2008-04-11 22:35:02.401 102 18247.95 64.99 52537.28 88888.00 2008-04-11 22:35:02.901 102 18248.00 64.85 52537.20 88888.00 2008-04-11 22:35:03.401 102 18248.06 64.74 52537.14 88888.00 2008-04-11 22:35:03.901 102 18248.04 64.81 52537.04 88888.00 2008-04-11 22:35:04.401 102 18248.19 64.84 52536.93 88888.00 2008-04-11 22:35:04.901 102 18248.27 64.82 52537.04 88888.00 2008-04-11 22:35:05.401 102 18248.24 64.73 52537.07 88888.00 2008-04-11 22:35:05.901 102 18248.28 64.77 52536.93 88888.00 2008-04-11 22:35:06.401 102 18248.39 64.92 52537.00 88888.00 2008-04-11 22:35:06.901 102 18248.29 64.97 52537.02 88888.00 2008-04-11 22:35:07.401 102 18248.30 65.01 52537.02 88888.00 2008-04-11 22:35:07.901 102 18248.24 64.96 52537.02 88888.00 2008-04-11 22:35:08.401 102 18248.29 64.90 52537.09 88888.00 2008-04-11 22:35:08.901 102 18248.34 64.80 52537.04 88888.00 2008-04-11 22:35:09.401 102 18248.40 64.79 52536.92 88888.00 2008-04-11 22:35:09.901 102 18248.48 64.98 52536.91 88888.00 2008-04-11 22:35:10.401 102 18248.60 64.98 52536.83 88888.00 2008-04-11 22:35:10.901 102 18248.61 64.78 52536.84 88888.00 2008-04-11 22:35:11.401 102 18248.54 64.71 52536.87 88888.00 2008-04-11 22:35:11.901 102 18248.52 64.90 52536.88 88888.00 2008-04-11 22:35:12.401 102 18248.62 64.92 52536.88 88888.00 2008-04-11 22:35:12.901 102 18248.59 64.92 52536.91 88888.00 2008-04-11 22:35:13.401 102 18248.56 64.95 52537.03 88888.00 2008-04-11 22:35:13.901 102 18248.64 65.03 52537.05 88888.00 2008-04-11 22:35:14.401 102 18248.61 64.89 52536.90 88888.00 2008-04-11 22:35:14.901 102 18248.55 64.90 52536.81 88888.00 2008-04-11 22:35:15.401 102 18248.44 65.09 52536.78 88888.00 2008-04-11 22:35:15.901 102 18248.45 65.16 52536.75 88888.00 2008-04-11 22:35:16.401 102 18248.59 65.18 52536.78 88888.00 2008-04-11 22:35:16.901 102 18248.60 65.14 52536.83 88888.00 2008-04-11 22:35:17.401 102 18248.67 64.96 52536.75 88888.00 2008-04-11 22:35:17.901 102 18248.72 64.98 52536.81 88888.00 2008-04-11 22:35:18.401 102 18248.56 65.19 52536.78 88888.00 2008-04-11 22:35:18.901 102 18248.58 65.21 52536.78 88888.00 2008-04-11 22:35:19.401 102 18248.49 65.18 52536.86 88888.00 2008-04-11 22:35:19.901 102 18248.51 65.18 52536.82 88888.00 2008-04-11 22:35:20.401 102 18248.65 65.11 52536.86 88888.00 2008-04-11 22:35:20.901 102 18248.54 65.09 52536.82 88888.00 2008-04-11 22:35:21.401 102 18248.56 65.30 52536.86 88888.00 2008-04-11 22:35:21.901 102 18248.58 65.50 52536.84 88888.00 2008-04-11 22:35:22.401 102 18248.61 65.51 52536.81 88888.00 2008-04-11 22:35:22.901 102 18248.43 65.34 52536.83 88888.00 2008-04-11 22:35:23.401 102 18248.37 65.42 52536.94 88888.00 2008-04-11 22:35:23.901 102 18248.33 65.40 52537.05 88888.00 2008-04-11 22:35:24.401 102 18248.33 65.36 52536.95 88888.00 2008-04-11 22:35:24.901 102 18248.37 65.45 52536.97 88888.00 2008-04-11 22:35:25.401 102 18248.41 65.36 52537.13 88888.00 2008-04-11 22:35:25.901 102 18248.43 65.37 52537.20 88888.00 2008-04-11 22:35:26.401 102 18248.37 65.61 52537.18 88888.00 2008-04-11 22:35:26.901 102 18248.46 65.61 52537.10 88888.00 2008-04-11 22:35:27.401 102 18248.42 65.66 52537.01 88888.00 2008-04-11 22:35:27.901 102 18248.53 65.56 52537.04 88888.00 2008-04-11 22:35:28.401 102 18248.61 65.58 52537.05 88888.00 2008-04-11 22:35:28.901 102 18248.73 65.65 52537.18 88888.00 2008-04-11 22:35:29.401 102 18248.65 65.67 52537.30 88888.00 2008-04-11 22:35:29.901 102 18248.64 65.59 52537.30 88888.00 2008-04-11 22:35:30.401 102 18248.63 65.50 52537.21 88888.00 2008-04-11 22:35:30.901 102 18248.66 65.69 52537.14 88888.00 2008-04-11 22:35:31.401 102 18248.53 65.65 52537.05 88888.00 2008-04-11 22:35:31.901 102 18248.29 65.55 52537.10 88888.00 2008-04-11 22:35:32.401 102 18248.32 65.36 52537.05 88888.00 2008-04-11 22:35:32.901 102 18248.38 65.36 52537.03 88888.00 2008-04-11 22:35:33.401 102 18248.39 65.48 52537.14 88888.00 2008-04-11 22:35:33.901 102 18248.53 65.55 52537.23 88888.00 2008-04-11 22:35:34.401 102 18248.56 65.40 52537.20 88888.00 2008-04-11 22:35:34.901 102 18248.40 65.41 52537.15 88888.00 2008-04-11 22:35:35.401 102 18248.28 65.46 52537.09 88888.00 2008-04-11 22:35:35.901 102 18248.26 65.61 52537.09 88888.00 2008-04-11 22:35:36.401 102 18248.48 65.63 52537.25 88888.00 2008-04-11 22:35:36.901 102 18248.56 65.57 52537.29 88888.00 2008-04-11 22:35:37.401 102 18248.37 65.49 52537.17 88888.00 2008-04-11 22:35:37.901 102 18248.32 65.58 52537.07 88888.00 2008-04-11 22:35:38.401 102 18248.50 65.73 52537.00 88888.00 2008-04-11 22:35:38.901 102 18248.63 65.73 52537.05 88888.00 2008-04-11 22:35:39.401 102 18248.59 65.76 52537.20 88888.00 2008-04-11 22:35:39.901 102 18248.55 65.65 52537.06 88888.00 2008-04-11 22:35:40.401 102 18248.58 65.58 52537.00 88888.00 2008-04-11 22:35:40.901 102 18248.61 65.66 52537.01 88888.00 2008-04-11 22:35:41.401 102 18248.60 65.80 52536.98 88888.00 2008-04-11 22:35:41.901 102 18248.67 65.83 52536.97 88888.00 2008-04-11 22:35:42.401 102 18248.65 65.87 52537.09 88888.00 2008-04-11 22:35:42.901 102 18248.50 65.75 52537.18 88888.00 2008-04-11 22:35:43.401 102 18248.51 65.56 52537.13 88888.00 2008-04-11 22:35:43.901 102 18248.67 65.66 52537.05 88888.00 2008-04-11 22:35:44.401 102 18248.56 65.72 52537.04 88888.00 2008-04-11 22:35:44.901 102 18248.54 65.66 52536.93 88888.00 2008-04-11 22:35:45.401 102 18248.55 65.68 52536.86 88888.00 2008-04-11 22:35:45.901 102 18248.54 65.73 52537.03 88888.00 2008-04-11 22:35:46.401 102 18248.63 65.79 52537.10 88888.00 2008-04-11 22:35:46.901 102 18248.67 65.79 52537.04 88888.00 2008-04-11 22:35:47.401 102 18248.76 65.84 52537.10 88888.00 2008-04-11 22:35:47.901 102 18248.67 65.92 52536.99 88888.00 2008-04-11 22:35:48.401 102 18248.65 65.90 52536.97 88888.00 2008-04-11 22:35:48.901 102 18248.67 66.14 52536.98 88888.00 2008-04-11 22:35:49.401 102 18248.65 66.22 52536.99 88888.00 2008-04-11 22:35:49.901 102 18248.65 66.22 52537.03 88888.00 2008-04-11 22:35:50.401 102 18248.63 66.16 52537.12 88888.00 2008-04-11 22:35:50.901 102 18248.64 66.20 52537.11 88888.00 2008-04-11 22:35:51.401 102 18248.64 66.04 52537.07 88888.00 2008-04-11 22:35:51.901 102 18248.62 65.99 52537.13 88888.00 2008-04-11 22:35:52.401 102 18248.60 66.07 52537.15 88888.00 2008-04-11 22:35:52.901 102 18248.54 66.09 52537.20 88888.00 2008-04-11 22:35:53.401 102 18248.64 66.00 52537.15 88888.00 2008-04-11 22:35:53.901 102 18248.77 65.98 52537.24 88888.00 2008-04-11 22:35:54.401 102 18248.76 65.95 52537.17 88888.00 2008-04-11 22:35:54.901 102 18248.71 65.83 52537.05 88888.00 2008-04-11 22:35:55.401 102 18248.74 65.87 52537.04 88888.00 2008-04-11 22:35:55.901 102 18248.80 65.87 52537.02 88888.00 2008-04-11 22:35:56.401 102 18248.81 65.89 52536.99 88888.00 2008-04-11 22:35:56.901 102 18248.66 65.95 52537.05 88888.00 2008-04-11 22:35:57.401 102 18248.66 66.01 52537.12 88888.00 2008-04-11 22:35:57.901 102 18248.70 66.13 52537.16 88888.00 2008-04-11 22:35:58.401 102 18248.73 66.11 52537.23 88888.00 2008-04-11 22:35:58.901 102 18248.75 65.91 52537.24 88888.00 2008-04-11 22:35:59.401 102 18248.70 65.88 52537.22 88888.00 2008-04-11 22:35:59.901 102 18248.77 65.98 52537.21 88888.00 2008-04-11 22:36:00.401 102 18248.86 66.07 52537.14 88888.00 2008-04-11 22:36:00.901 102 18248.75 66.08 52537.20 88888.00 2008-04-11 22:36:01.401 102 18248.62 66.08 52537.29 88888.00 2008-04-11 22:36:01.901 102 18248.69 66.09 52537.20 88888.00 2008-04-11 22:36:02.401 102 18248.60 65.92 52537.14 88888.00 2008-04-11 22:36:02.901 102 18248.61 65.88 52537.17 88888.00 2008-04-11 22:36:03.401 102 18248.59 65.88 52537.25 88888.00 2008-04-11 22:36:03.901 102 18248.59 65.92 52537.33 88888.00 2008-04-11 22:36:04.401 102 18248.58 66.02 52537.23 88888.00 2008-04-11 22:36:04.901 102 18248.44 66.00 52537.25 88888.00 2008-04-11 22:36:05.401 102 18248.45 65.92 52537.24 88888.00 2008-04-11 22:36:05.901 102 18248.52 65.99 52537.22 88888.00 2008-04-11 22:36:06.401 102 18248.49 66.15 52537.20 88888.00 2008-04-11 22:36:06.901 102 18248.50 66.21 52537.20 88888.00 2008-04-11 22:36:07.401 102 18248.62 66.24 52537.12 88888.00 2008-04-11 22:36:07.901 102 18248.51 66.22 52537.17 88888.00 2008-04-11 22:36:08.401 102 18248.42 66.25 52537.17 88888.00 2008-04-11 22:36:08.901 102 18248.42 66.26 52537.21 88888.00 2008-04-11 22:36:09.401 102 18248.43 66.23 52537.12 88888.00 2008-04-11 22:36:09.901 102 18248.42 66.20 52537.11 88888.00 2008-04-11 22:36:10.401 102 18248.35 66.14 52537.14 88888.00 2008-04-11 22:36:10.901 102 18248.32 66.07 52537.16 88888.00 2008-04-11 22:36:11.401 102 18248.35 66.10 52537.20 88888.00 2008-04-11 22:36:11.901 102 18248.31 65.85 52537.20 88888.00 2008-04-11 22:36:12.401 102 18248.32 65.79 52537.28 88888.00 2008-04-11 22:36:12.901 102 18248.30 65.80 52537.21 88888.00 2008-04-11 22:36:13.401 102 18248.22 65.76 52537.28 88888.00 2008-04-11 22:36:13.901 102 18248.21 65.82 52537.33 88888.00 2008-04-11 22:36:14.401 102 18248.18 65.80 52537.36 88888.00 2008-04-11 22:36:14.901 102 18248.19 65.89 52537.44 88888.00 2008-04-11 22:36:15.401 102 18248.15 65.96 52537.37 88888.00 2008-04-11 22:36:15.901 102 18248.20 66.02 52537.38 88888.00 2008-04-11 22:36:16.401 102 18248.12 66.01 52537.37 88888.00 2008-04-11 22:36:16.901 102 18247.94 65.97 52537.37 88888.00 2008-04-11 22:36:17.401 102 18247.96 65.94 52537.36 88888.00 2008-04-11 22:36:17.901 102 18247.97 65.95 52537.28 88888.00 2008-04-11 22:36:18.401 102 18248.04 66.03 52537.33 88888.00 2008-04-11 22:36:18.901 102 18248.06 65.91 52537.34 88888.00 2008-04-11 22:36:19.401 102 18248.04 65.87 52537.33 88888.00 2008-04-11 22:36:19.901 102 18247.98 65.79 52537.36 88888.00 2008-04-11 22:36:20.401 102 18248.06 65.76 52537.33 88888.00 2008-04-11 22:36:20.901 102 18248.07 65.94 52537.26 88888.00 2008-04-11 22:36:21.401 102 18248.06 66.05 52537.27 88888.00 2008-04-11 22:36:21.901 102 18248.05 66.22 52537.21 88888.00 2008-04-11 22:36:22.401 102 18247.96 66.26 52537.32 88888.00 2008-04-11 22:36:22.901 102 18247.96 66.26 52537.38 88888.00 2008-04-11 22:36:23.401 102 18247.98 66.11 52537.40 88888.00 2008-04-11 22:36:23.901 102 18248.02 66.05 52537.38 88888.00 2008-04-11 22:36:24.401 102 18248.06 66.08 52537.27 88888.00 2008-04-11 22:36:24.901 102 18248.06 66.10 52537.28 88888.00 2008-04-11 22:36:25.401 102 18247.97 66.12 52537.34 88888.00 2008-04-11 22:36:25.901 102 18247.94 66.14 52537.28 88888.00 2008-04-11 22:36:26.401 102 18247.91 66.09 52537.28 88888.00 2008-04-11 22:36:26.901 102 18247.97 66.17 52537.28 88888.00 2008-04-11 22:36:27.401 102 18248.04 66.38 52537.30 88888.00 2008-04-11 22:36:27.901 102 18248.15 66.32 52537.32 88888.00 2008-04-11 22:36:28.401 102 18248.10 66.28 52537.30 88888.00 2008-04-11 22:36:28.901 102 18247.96 66.28 52537.18 88888.00 2008-04-11 22:36:29.401 102 18248.08 66.15 52537.22 88888.00 2008-04-11 22:36:29.901 102 18247.97 66.19 52537.25 88888.00 2008-04-11 22:36:30.401 102 18247.96 66.30 52537.28 88888.00 2008-04-11 22:36:30.901 102 18248.07 66.37 52537.32 88888.00 2008-04-11 22:36:31.401 102 18248.12 66.38 52537.34 88888.00 2008-04-11 22:36:31.901 102 18248.11 66.30 52537.35 88888.00 2008-04-11 22:36:32.401 102 18248.16 66.26 52537.30 88888.00 2008-04-11 22:36:32.901 102 18248.07 66.32 52537.29 88888.00 2008-04-11 22:36:33.401 102 18248.17 66.33 52537.24 88888.00 2008-04-11 22:36:33.901 102 18248.21 66.25 52537.22 88888.00 2008-04-11 22:36:34.401 102 18248.17 66.28 52537.27 88888.00 2008-04-11 22:36:34.901 102 18248.18 66.30 52537.34 88888.00 2008-04-11 22:36:35.401 102 18248.09 66.31 52537.28 88888.00 2008-04-11 22:36:35.901 102 18248.02 66.24 52537.23 88888.00 2008-04-11 22:36:36.401 102 18247.95 66.13 52537.18 88888.00 2008-04-11 22:36:36.901 102 18247.88 66.14 52537.03 88888.00 2008-04-11 22:36:37.401 102 18248.01 66.16 52536.92 88888.00 2008-04-11 22:36:37.901 102 18247.91 66.01 52537.02 88888.00 2008-04-11 22:36:38.401 102 18247.75 65.99 52537.07 88888.00 2008-04-11 22:36:38.901 102 18247.67 66.07 52537.06 88888.00 2008-04-11 22:36:39.401 102 18247.83 66.08 52537.02 88888.00 2008-04-11 22:36:39.901 102 18247.86 66.10 52536.91 88888.00 2008-04-11 22:36:40.401 102 18247.78 66.17 52536.88 88888.00 2008-04-11 22:36:40.901 102 18247.82 66.14 52537.02 88888.00 2008-04-11 22:36:41.401 102 18247.73 66.18 52537.11 88888.00 2008-04-11 22:36:41.901 102 18247.74 66.20 52537.18 88888.00 2008-04-11 22:36:42.401 102 18247.91 66.14 52537.20 88888.00 2008-04-11 22:36:42.901 102 18247.78 66.06 52537.07 88888.00 2008-04-11 22:36:43.401 102 18247.82 65.99 52536.98 88888.00 2008-04-11 22:36:43.901 102 18247.73 65.92 52537.01 88888.00 2008-04-11 22:36:44.401 102 18247.75 65.94 52537.15 88888.00 2008-04-11 22:36:44.901 102 18247.68 66.02 52537.21 88888.00 2008-04-11 22:36:45.401 102 18247.56 66.10 52537.11 88888.00 2008-04-11 22:36:45.901 102 18247.58 66.08 52537.14 88888.00 2008-04-11 22:36:46.401 102 18247.66 66.10 52537.12 88888.00 2008-04-11 22:36:46.901 102 18247.54 66.10 52537.04 88888.00 2008-04-11 22:36:47.401 102 18247.41 66.03 52536.95 88888.00 2008-04-11 22:36:47.901 102 18247.40 65.98 52536.92 88888.00 2008-04-11 22:36:48.401 102 18247.47 65.96 52537.00 88888.00 2008-04-11 22:36:48.901 102 18247.54 65.96 52537.12 88888.00 2008-04-11 22:36:49.401 102 18247.53 65.98 52537.28 88888.00 2008-04-11 22:36:49.901 102 18247.51 65.96 52537.25 88888.00 2008-04-11 22:36:50.401 102 18247.47 65.96 52537.26 88888.00 2008-04-11 22:36:50.901 102 18247.41 65.96 52537.13 88888.00 2008-04-11 22:36:51.401 102 18247.29 65.86 52537.15 88888.00 2008-04-11 22:36:51.901 102 18247.36 65.96 52537.15 88888.00 2008-04-11 22:36:52.401 102 18247.47 66.02 52537.10 88888.00 2008-04-11 22:36:52.901 102 18247.46 66.04 52537.00 88888.00 2008-04-11 22:36:53.401 102 18247.40 65.94 52537.22 88888.00 2008-04-11 22:36:53.901 102 18247.30 65.82 52537.26 88888.00 2008-04-11 22:36:54.401 102 18247.34 66.00 52537.21 88888.00 2008-04-11 22:36:54.901 102 18247.30 66.03 52537.14 88888.00 2008-04-11 22:36:55.401 102 18247.28 66.02 52537.21 88888.00 2008-04-11 22:36:55.901 102 18247.26 65.98 52537.22 88888.00 2008-04-11 22:36:56.401 102 18247.26 65.96 52537.27 88888.00 2008-04-11 22:36:56.901 102 18247.18 65.97 52537.23 88888.00 2008-04-11 22:36:57.401 102 18247.12 65.99 52537.13 88888.00 2008-04-11 22:36:57.901 102 18247.11 65.89 52537.11 88888.00 2008-04-11 22:36:58.401 102 18247.02 65.85 52537.13 88888.00 2008-04-11 22:36:58.901 102 18247.12 65.88 52537.10 88888.00 2008-04-11 22:36:59.401 102 18247.11 65.89 52537.11 88888.00 2008-04-11 22:36:59.901 102 18247.01 65.82 52537.06 88888.00 2008-04-11 22:37:00.401 102 18247.10 65.87 52537.09 88888.00 2008-04-11 22:37:00.901 102 18247.23 65.83 52537.03 88888.00 2008-04-11 22:37:01.401 102 18247.21 65.79 52537.04 88888.00 2008-04-11 22:37:01.901 102 18247.07 65.79 52537.02 88888.00 2008-04-11 22:37:02.401 102 18247.09 65.74 52537.02 88888.00 2008-04-11 22:37:02.901 102 18247.06 65.58 52537.02 88888.00 2008-04-11 22:37:03.401 102 18247.03 65.34 52537.06 88888.00 2008-04-11 22:37:03.901 102 18247.00 65.31 52537.04 88888.00 2008-04-11 22:37:04.401 102 18247.01 65.42 52537.11 88888.00 2008-04-11 22:37:04.901 102 18247.08 65.38 52537.10 88888.00 2008-04-11 22:37:05.401 102 18247.08 65.34 52537.16 88888.00 2008-04-11 22:37:05.901 102 18246.99 65.26 52537.13 88888.00 2008-04-11 22:37:06.401 102 18246.99 65.30 52537.10 88888.00 2008-04-11 22:37:06.901 102 18246.92 65.39 52537.02 88888.00 2008-04-11 22:37:07.401 102 18246.90 65.45 52536.94 88888.00 2008-04-11 22:37:07.901 102 18246.90 65.46 52536.99 88888.00 2008-04-11 22:37:08.401 102 18247.12 65.43 52536.90 88888.00 2008-04-11 22:37:08.901 102 18247.01 65.48 52536.91 88888.00 2008-04-11 22:37:09.401 102 18246.92 65.59 52536.95 88888.00 2008-04-11 22:37:09.901 102 18246.96 65.63 52536.86 88888.00 2008-04-11 22:37:10.401 102 18246.93 65.55 52536.87 88888.00 2008-04-11 22:37:10.901 102 18246.81 65.53 52536.89 88888.00 2008-04-11 22:37:11.401 102 18246.83 65.45 52536.93 88888.00 2008-04-11 22:37:11.901 102 18246.87 65.40 52536.89 88888.00 2008-04-11 22:37:12.401 102 18246.89 65.41 52536.89 88888.00 2008-04-11 22:37:12.901 102 18246.82 65.42 52536.95 88888.00 2008-04-11 22:37:13.401 102 18246.87 65.39 52537.06 88888.00 2008-04-11 22:37:13.901 102 18247.03 65.20 52537.11 88888.00 2008-04-11 22:37:14.401 102 18247.13 65.02 52537.12 88888.00 2008-04-11 22:37:14.901 102 18247.18 64.94 52537.05 88888.00 2008-04-11 22:37:15.401 102 18247.22 64.94 52537.00 88888.00 2008-04-11 22:37:15.901 102 18247.28 65.04 52537.10 88888.00 2008-04-11 22:37:16.401 102 18247.28 65.20 52537.03 88888.00 2008-04-11 22:37:16.901 102 18247.28 65.24 52536.91 88888.00 2008-04-11 22:37:17.401 102 18247.25 65.29 52536.82 88888.00 2008-04-11 22:37:17.901 102 18247.17 65.31 52536.86 88888.00 2008-04-11 22:37:18.401 102 18247.21 65.15 52536.81 88888.00 2008-04-11 22:37:18.901 102 18247.25 65.08 52536.83 88888.00 2008-04-11 22:37:19.401 102 18247.20 65.02 52536.90 88888.00 2008-04-11 22:37:19.901 102 18247.22 65.01 52536.88 88888.00 2008-04-11 22:37:20.401 102 18247.32 65.16 52536.88 88888.00 2008-04-11 22:37:20.901 102 18247.26 65.39 52536.83 88888.00 2008-04-11 22:37:21.401 102 18247.35 65.45 52536.77 88888.00 2008-04-11 22:37:21.901 102 18247.47 65.40 52536.84 88888.00 2008-04-11 22:37:22.401 102 18247.31 65.26 52536.83 88888.00 2008-04-11 22:37:22.901 102 18247.24 65.24 52536.76 88888.00 2008-04-11 22:37:23.401 102 18247.23 65.34 52536.65 88888.00 2008-04-11 22:37:23.901 102 18247.20 65.37 52536.81 88888.00 2008-04-11 22:37:24.401 102 18247.24 65.42 52536.87 88888.00 2008-04-11 22:37:24.901 102 18247.29 65.42 52536.79 88888.00 2008-04-11 22:37:25.401 102 18247.32 65.37 52536.83 88888.00 2008-04-11 22:37:25.901 102 18247.42 65.46 52536.83 88888.00 2008-04-11 22:37:26.401 102 18247.32 65.46 52536.79 88888.00 2008-04-11 22:37:26.901 102 18247.32 65.38 52536.82 88888.00 2008-04-11 22:37:27.401 102 18247.15 65.42 52536.88 88888.00 2008-04-11 22:37:27.901 102 18247.13 65.40 52537.02 88888.00 2008-04-11 22:37:28.401 102 18246.99 65.39 52537.01 88888.00 2008-04-11 22:37:28.901 102 18247.04 65.42 52536.99 88888.00 2008-04-11 22:37:29.401 102 18247.23 65.44 52536.99 88888.00 2008-04-11 22:37:29.901 102 18247.25 65.36 52537.01 88888.00 2008-04-11 22:37:30.401 102 18247.33 65.35 52536.95 88888.00 2008-04-11 22:37:30.901 102 18247.33 65.33 52536.94 88888.00 2008-04-11 22:37:31.401 102 18247.19 65.42 52536.94 88888.00 2008-04-11 22:37:31.901 102 18247.22 65.38 52536.98 88888.00 2008-04-11 22:37:32.401 102 18247.26 65.36 52536.95 88888.00 2008-04-11 22:37:32.901 102 18247.23 65.28 52536.88 88888.00 2008-04-11 22:37:33.401 102 18247.17 65.29 52536.93 88888.00 2008-04-11 22:37:33.901 102 18247.09 65.20 52536.97 88888.00 2008-04-11 22:37:34.401 102 18247.17 65.11 52536.83 88888.00 2008-04-11 22:37:34.901 102 18247.24 65.05 52536.83 88888.00 2008-04-11 22:37:35.401 102 18247.22 64.85 52536.82 88888.00 2008-04-11 22:37:35.901 102 18247.18 64.90 52536.84 88888.00 2008-04-11 22:37:36.401 102 18247.13 64.99 52536.86 88888.00 2008-04-11 22:37:36.901 102 18247.13 65.14 52536.81 88888.00 2008-04-11 22:37:37.401 102 18247.15 65.17 52536.76 88888.00 2008-04-11 22:37:37.901 102 18247.19 65.13 52536.89 88888.00 2008-04-11 22:37:38.401 102 18247.23 65.11 52537.04 88888.00 2008-04-11 22:37:38.901 102 18247.28 65.13 52537.00 88888.00 2008-04-11 22:37:39.401 102 18247.41 65.13 52536.90 88888.00 2008-04-11 22:37:39.901 102 18247.28 65.05 52536.92 88888.00 2008-04-11 22:37:40.401 102 18247.20 65.09 52536.90 88888.00 2008-04-11 22:37:40.901 102 18247.18 65.17 52536.81 88888.00 2008-04-11 22:37:41.401 102 18247.33 65.09 52536.90 88888.00 2008-04-11 22:37:41.901 102 18247.43 64.97 52536.97 88888.00 2008-04-11 22:37:42.401 102 18247.42 64.85 52536.87 88888.00 2008-04-11 22:37:42.901 102 18247.37 64.76 52536.78 88888.00 2008-04-11 22:37:43.401 102 18247.43 64.69 52536.80 88888.00 2008-04-11 22:37:43.901 102 18247.48 64.73 52536.79 88888.00 2008-04-11 22:37:44.401 102 18247.45 64.75 52536.83 88888.00 2008-04-11 22:37:44.901 102 18247.53 64.87 52536.84 88888.00 2008-04-11 22:37:45.401 102 18247.55 64.82 52536.79 88888.00 2008-04-11 22:37:45.901 102 18247.64 64.84 52536.77 88888.00 2008-04-11 22:37:46.401 102 18247.58 64.75 52536.67 88888.00 2008-04-11 22:37:46.901 102 18247.52 64.72 52536.70 88888.00 2008-04-11 22:37:47.401 102 18247.55 64.78 52536.58 88888.00 2008-04-11 22:37:47.901 102 18247.63 65.01 52536.48 88888.00 2008-04-11 22:37:48.401 102 18247.59 65.10 52536.49 88888.00 2008-04-11 22:37:48.901 102 18247.55 65.10 52536.54 88888.00 2008-04-11 22:37:49.401 102 18247.66 65.09 52536.49 88888.00 2008-04-11 22:37:49.901 102 18247.65 65.14 52536.66 88888.00 2008-04-11 22:37:50.401 102 18247.69 65.07 52536.89 88888.00 2008-04-11 22:37:50.901 102 18247.72 64.98 52536.91 88888.00 2008-04-11 22:37:51.401 102 18247.56 64.95 52536.82 88888.00 2008-04-11 22:37:51.901 102 18247.65 65.06 52536.89 88888.00 2008-04-11 22:37:52.401 102 18247.74 65.18 52536.84 88888.00 2008-04-11 22:37:52.901 102 18247.77 65.14 52536.82 88888.00 2008-04-11 22:37:53.401 102 18247.79 65.15 52536.78 88888.00 2008-04-11 22:37:53.901 102 18247.85 65.09 52536.77 88888.00 2008-04-11 22:37:54.401 102 18247.76 65.06 52536.67 88888.00 2008-04-11 22:37:54.901 102 18247.74 65.09 52536.58 88888.00 2008-04-11 22:37:55.401 102 18247.72 65.15 52536.60 88888.00 2008-04-11 22:37:55.901 102 18247.67 65.11 52536.69 88888.00 2008-04-11 22:37:56.401 102 18247.70 65.06 52536.74 88888.00 2008-04-11 22:37:56.901 102 18247.72 65.09 52536.62 88888.00 2008-04-11 22:37:57.401 102 18247.70 65.07 52536.57 88888.00 2008-04-11 22:37:57.901 102 18247.82 65.09 52536.63 88888.00 2008-04-11 22:37:58.401 102 18247.80 65.07 52536.67 88888.00 2008-04-11 22:37:58.901 102 18247.76 65.06 52536.64 88888.00 2008-04-11 22:37:59.401 102 18247.77 65.01 52536.57 88888.00 2008-04-11 22:37:59.901 102 18247.74 65.07 52536.57 88888.00 2008-04-11 22:38:00.401 102 18247.88 65.13 52536.63 88888.00 2008-04-11 22:38:00.901 102 18247.89 65.03 52536.62 88888.00 2008-04-11 22:38:01.401 102 18247.70 65.01 52536.65 88888.00 2008-04-11 22:38:01.901 102 18247.85 65.03 52536.65 88888.00 2008-04-11 22:38:02.401 102 18248.07 65.05 52536.59 88888.00 2008-04-11 22:38:02.901 102 18248.00 64.88 52536.68 88888.00 2008-04-11 22:38:03.401 102 18248.01 64.67 52536.65 88888.00 2008-04-11 22:38:03.901 102 18247.94 64.63 52536.67 88888.00 2008-04-11 22:38:04.401 102 18248.02 64.76 52536.68 88888.00 2008-04-11 22:38:04.901 102 18248.00 64.92 52536.67 88888.00 2008-04-11 22:38:05.401 102 18247.99 64.90 52536.71 88888.00 2008-04-11 22:38:05.901 102 18247.96 64.92 52536.83 88888.00 2008-04-11 22:38:06.401 102 18247.95 64.98 52536.93 88888.00 2008-04-11 22:38:06.901 102 18247.98 65.02 52536.95 88888.00 2008-04-11 22:38:07.401 102 18247.93 65.08 52536.89 88888.00 2008-04-11 22:38:07.901 102 18247.87 64.99 52536.91 88888.00 2008-04-11 22:38:08.401 102 18247.80 65.05 52536.89 88888.00 2008-04-11 22:38:08.901 102 18247.64 65.05 52536.87 88888.00 2008-04-11 22:38:09.401 102 18247.83 65.09 52536.87 88888.00 2008-04-11 22:38:09.901 102 18247.83 65.09 52536.84 88888.00 2008-04-11 22:38:10.401 102 18247.82 65.08 52536.80 88888.00 2008-04-11 22:38:10.901 102 18247.78 65.07 52536.75 88888.00 2008-04-11 22:38:11.401 102 18247.69 65.09 52536.71 88888.00 2008-04-11 22:38:11.901 102 18247.72 65.08 52536.75 88888.00 2008-04-11 22:38:12.401 102 18247.73 65.06 52536.72 88888.00 2008-04-11 22:38:12.901 102 18247.78 65.08 52536.70 88888.00 2008-04-11 22:38:13.401 102 18247.70 65.08 52536.60 88888.00 2008-04-11 22:38:13.901 102 18247.74 65.03 52536.55 88888.00 2008-04-11 22:38:14.401 102 18247.80 65.04 52536.72 88888.00 2008-04-11 22:38:14.901 102 18247.82 64.94 52536.66 88888.00 2008-04-11 22:38:15.401 102 18247.91 65.08 52536.76 88888.00 2008-04-11 22:38:15.901 102 18247.97 65.17 52536.86 88888.00 2008-04-11 22:38:16.401 102 18248.01 65.12 52536.82 88888.00 2008-04-11 22:38:16.901 102 18248.09 65.14 52536.82 88888.00 2008-04-11 22:38:17.401 102 18248.11 65.11 52536.80 88888.00 2008-04-11 22:38:17.901 102 18248.16 65.10 52536.83 88888.00 2008-04-11 22:38:18.401 102 18248.02 65.22 52536.93 88888.00 2008-04-11 22:38:18.901 102 18247.97 65.23 52536.99 88888.00 2008-04-11 22:38:19.401 102 18247.98 65.30 52536.92 88888.00 2008-04-11 22:38:19.901 102 18247.95 65.30 52536.78 88888.00 2008-04-11 22:38:20.401 102 18248.05 65.23 52536.82 88888.00 2008-04-11 22:38:20.901 102 18247.98 65.23 52536.91 88888.00 2008-04-11 22:38:21.401 102 18247.88 65.32 52536.95 88888.00 2008-04-11 22:38:21.901 102 18247.90 65.36 52536.95 88888.00 2008-04-11 22:38:22.401 102 18247.88 65.43 52536.95 88888.00 2008-04-11 22:38:22.901 102 18247.82 65.40 52536.99 88888.00 2008-04-11 22:38:23.401 102 18247.83 65.34 52536.98 88888.00 2008-04-11 22:38:23.901 102 18247.85 65.36 52537.02 88888.00 2008-04-11 22:38:24.401 102 18247.87 65.40 52536.90 88888.00 2008-04-11 22:38:24.901 102 18247.98 65.44 52536.93 88888.00 2008-04-11 22:38:25.401 102 18247.98 65.52 52536.79 88888.00 2008-04-11 22:38:25.901 102 18248.05 65.43 52536.93 88888.00 2008-04-11 22:38:26.401 102 18248.10 65.31 52536.89 88888.00 2008-04-11 22:38:26.901 102 18248.00 65.22 52536.87 88888.00 2008-04-11 22:38:27.401 102 18247.97 65.36 52536.97 88888.00 2008-04-11 22:38:27.901 102 18248.11 65.41 52536.84 88888.00 2008-04-11 22:38:28.401 102 18248.01 65.42 52536.68 88888.00 2008-04-11 22:38:28.901 102 18247.88 65.43 52536.76 88888.00 2008-04-11 22:38:29.401 102 18248.04 65.42 52536.72 88888.00 2008-04-11 22:38:29.901 102 18247.90 65.42 52536.83 88888.00 2008-04-11 22:38:30.401 102 18247.77 65.42 52536.86 88888.00 2008-04-11 22:38:30.901 102 18247.77 65.50 52536.88 88888.00 2008-04-11 22:38:31.401 102 18247.94 65.45 52536.94 88888.00 2008-04-11 22:38:31.901 102 18247.99 65.42 52536.92 88888.00 2008-04-11 22:38:32.401 102 18247.98 65.50 52536.91 88888.00 2008-04-11 22:38:32.901 102 18248.02 65.55 52536.91 88888.00 2008-04-11 22:38:33.401 102 18248.16 65.50 52536.92 88888.00 2008-04-11 22:38:33.901 102 18247.96 65.36 52536.79 88888.00 2008-04-11 22:38:34.401 102 18247.91 65.38 52536.89 88888.00 2008-04-11 22:38:34.901 102 18247.85 65.44 52536.81 88888.00 2008-04-11 22:38:35.401 102 18247.97 65.45 52536.77 88888.00 2008-04-11 22:38:35.901 102 18248.00 65.42 52536.89 88888.00 2008-04-11 22:38:36.401 102 18247.89 65.47 52536.93 88888.00 2008-04-11 22:38:36.901 102 18247.87 65.50 52536.86 88888.00 2008-04-11 22:38:37.401 102 18247.95 65.48 52536.79 88888.00 2008-04-11 22:38:37.901 102 18247.93 65.49 52536.81 88888.00 2008-04-11 22:38:38.401 102 18247.78 65.47 52536.75 88888.00 2008-04-11 22:38:38.901 102 18247.80 65.43 52536.83 88888.00 2008-04-11 22:38:39.401 102 18247.69 65.50 52536.82 88888.00 2008-04-11 22:38:39.901 102 18247.54 65.48 52536.91 88888.00 2008-04-11 22:38:40.401 102 18247.66 65.45 52536.93 88888.00 2008-04-11 22:38:40.901 102 18247.83 65.41 52536.89 88888.00 2008-04-11 22:38:41.401 102 18247.77 65.44 52536.83 88888.00 2008-04-11 22:38:41.901 102 18247.82 65.50 52536.89 88888.00 2008-04-11 22:38:42.401 102 18247.87 65.58 52536.91 88888.00 2008-04-11 22:38:42.901 102 18247.82 65.58 52536.83 88888.00 2008-04-11 22:38:43.401 102 18247.82 65.56 52536.90 88888.00 2008-04-11 22:38:43.901 102 18247.93 65.48 52536.86 88888.00 2008-04-11 22:38:44.401 102 18247.88 65.39 52536.89 88888.00 2008-04-11 22:38:44.901 102 18247.93 65.47 52536.88 88888.00 2008-04-11 22:38:45.401 102 18247.80 65.50 52536.89 88888.00 2008-04-11 22:38:45.901 102 18247.72 65.49 52536.81 88888.00 2008-04-11 22:38:46.401 102 18247.79 65.50 52536.75 88888.00 2008-04-11 22:38:46.901 102 18247.83 65.52 52536.77 88888.00 2008-04-11 22:38:47.401 102 18247.78 65.50 52536.77 88888.00 2008-04-11 22:38:47.901 102 18247.88 65.57 52536.70 88888.00 2008-04-11 22:38:48.401 102 18247.97 65.58 52536.71 88888.00 2008-04-11 22:38:48.901 102 18247.89 65.55 52536.84 88888.00 2008-04-11 22:38:49.401 102 18247.91 65.51 52536.87 88888.00 2008-04-11 22:38:49.901 102 18247.89 65.49 52536.84 88888.00 2008-04-11 22:38:50.401 102 18247.85 65.52 52536.88 88888.00 2008-04-11 22:38:50.901 102 18248.01 65.52 52536.90 88888.00 2008-04-11 22:38:51.401 102 18247.99 65.49 52536.91 88888.00 2008-04-11 22:38:51.901 102 18247.90 65.45 52536.89 88888.00 2008-04-11 22:38:52.401 102 18247.77 65.45 52536.84 88888.00 2008-04-11 22:38:52.901 102 18247.74 65.51 52536.72 88888.00 2008-04-11 22:38:53.401 102 18247.63 65.58 52536.78 88888.00 2008-04-11 22:38:53.901 102 18247.63 65.58 52536.83 88888.00 2008-04-11 22:38:54.401 102 18247.83 65.53 52536.81 88888.00 2008-04-11 22:38:54.901 102 18247.93 65.57 52536.79 88888.00 2008-04-11 22:38:55.401 102 18248.09 65.56 52536.63 88888.00 2008-04-11 22:38:55.901 102 18247.98 65.58 52536.63 88888.00 2008-04-11 22:38:56.401 102 18247.99 65.58 52536.71 88888.00 2008-04-11 22:38:56.901 102 18248.07 65.59 52536.77 88888.00 2008-04-11 22:38:57.401 102 18248.11 65.52 52536.90 88888.00 2008-04-11 22:38:57.901 102 18247.95 65.49 52536.94 88888.00 2008-04-11 22:38:58.401 102 18247.77 65.53 52536.82 88888.00 2008-04-11 22:38:58.901 102 18247.87 65.54 52536.77 88888.00 2008-04-11 22:38:59.401 102 18247.91 65.59 52536.84 88888.00 2008-04-11 22:38:59.901 102 18248.05 65.61 52536.88 88888.00 2008-04-11 22:39:00.401 102 18247.96 65.56 52536.98 88888.00 2008-04-11 22:39:00.901 102 18247.89 65.59 52536.90 88888.00 2008-04-11 22:39:01.401 102 18247.79 65.62 52536.94 88888.00 2008-04-11 22:39:01.901 102 18247.87 65.67 52537.15 88888.00 2008-04-11 22:39:02.401 102 18248.04 65.62 52537.11 88888.00 2008-04-11 22:39:02.901 102 18248.07 65.63 52537.01 88888.00 2008-04-11 22:39:03.401 102 18247.90 65.62 52537.05 88888.00 2008-04-11 22:39:03.901 102 18247.93 65.63 52537.14 88888.00 2008-04-11 22:39:04.401 102 18247.95 65.64 52537.16 88888.00 2008-04-11 22:39:04.901 102 18247.86 65.62 52537.15 88888.00 2008-04-11 22:39:05.401 102 18247.72 65.66 52537.27 88888.00 2008-04-11 22:39:05.901 102 18247.75 65.68 52537.22 88888.00 2008-04-11 22:39:06.401 102 18247.73 65.74 52537.12 88888.00 2008-04-11 22:39:06.901 102 18247.86 65.68 52537.21 88888.00 2008-04-11 22:39:07.401 102 18247.86 65.64 52537.28 88888.00 2008-04-11 22:39:07.901 102 18247.88 65.66 52537.17 88888.00 2008-04-11 22:39:08.401 102 18247.86 65.76 52537.15 88888.00 2008-04-11 22:39:08.901 102 18247.99 65.81 52537.12 88888.00 2008-04-11 22:39:09.401 102 18248.00 65.81 52537.06 88888.00 2008-04-11 22:39:09.901 102 18247.99 65.80 52537.05 88888.00 2008-04-11 22:39:10.401 102 18247.89 65.81 52537.15 88888.00 2008-04-11 22:39:10.901 102 18247.78 65.84 52537.12 88888.00 2008-04-11 22:39:11.401 102 18247.72 65.86 52537.17 88888.00 2008-04-11 22:39:11.901 102 18247.84 65.87 52537.18 88888.00 2008-04-11 22:39:12.401 102 18247.86 65.90 52537.16 88888.00 2008-04-11 22:39:12.901 102 18247.80 65.86 52537.14 88888.00 2008-04-11 22:39:13.401 102 18247.64 65.84 52537.20 88888.00 2008-04-11 22:39:13.901 102 18247.61 65.89 52537.21 88888.00 2008-04-11 22:39:14.401 102 18247.64 66.01 52537.14 88888.00 2008-04-11 22:39:14.901 102 18247.66 66.03 52537.13 88888.00 2008-04-11 22:39:15.401 102 18247.78 65.98 52537.10 88888.00 2008-04-11 22:39:15.901 102 18247.82 66.01 52537.07 88888.00 2008-04-11 22:39:16.401 102 18247.80 66.09 52536.93 88888.00 2008-04-11 22:39:16.901 102 18247.86 66.16 52536.91 88888.00 2008-04-11 22:39:17.401 102 18247.75 66.18 52536.93 88888.00 2008-04-11 22:39:17.901 102 18247.70 66.16 52537.00 88888.00 2008-04-11 22:39:18.401 102 18247.77 66.13 52537.03 88888.00 2008-04-11 22:39:18.901 102 18247.80 66.14 52537.05 88888.00 2008-04-11 22:39:19.401 102 18247.85 66.15 52537.09 88888.00 2008-04-11 22:39:19.901 102 18247.64 66.14 52537.18 88888.00 2008-04-11 22:39:20.401 102 18247.59 66.15 52537.15 88888.00 2008-04-11 22:39:20.901 102 18247.58 66.15 52537.12 88888.00 2008-04-11 22:39:21.401 102 18247.46 66.11 52537.07 88888.00 2008-04-11 22:39:21.901 102 18247.53 66.10 52537.05 88888.00 2008-04-11 22:39:22.401 102 18247.67 66.16 52537.13 88888.00 2008-04-11 22:39:22.901 102 18247.70 66.17 52537.11 88888.00 2008-04-11 22:39:23.401 102 18247.66 66.15 52537.11 88888.00 2008-04-11 22:39:23.901 102 18247.65 66.13 52537.14 88888.00 2008-04-11 22:39:24.401 102 18247.68 66.08 52537.12 88888.00 2008-04-11 22:39:24.901 102 18247.67 66.09 52537.06 88888.00 2008-04-11 22:39:25.401 102 18247.72 66.08 52537.11 88888.00 2008-04-11 22:39:25.901 102 18247.69 66.10 52537.01 88888.00 2008-04-11 22:39:26.401 102 18247.58 66.07 52536.98 88888.00 2008-04-11 22:39:26.901 102 18247.45 66.09 52537.04 88888.00 2008-04-11 22:39:27.401 102 18247.48 66.03 52537.04 88888.00 2008-04-11 22:39:27.901 102 18247.55 65.99 52537.02 88888.00 2008-04-11 22:39:28.401 102 18247.73 65.97 52536.99 88888.00 2008-04-11 22:39:28.901 102 18247.63 65.91 52537.02 88888.00 2008-04-11 22:39:29.401 102 18247.66 65.86 52537.06 88888.00 2008-04-11 22:39:29.901 102 18247.54 65.83 52537.11 88888.00 2008-04-11 22:39:30.401 102 18247.46 65.82 52537.20 88888.00 2008-04-11 22:39:30.901 102 18247.43 65.89 52537.16 88888.00 2008-04-11 22:39:31.401 102 18247.40 65.84 52537.06 88888.00 2008-04-11 22:39:31.901 102 18247.37 65.84 52537.10 88888.00 2008-04-11 22:39:32.401 102 18247.30 65.90 52537.18 88888.00 2008-04-11 22:39:32.901 102 18247.22 65.88 52537.05 88888.00 2008-04-11 22:39:33.401 102 18247.35 65.84 52536.97 88888.00 2008-04-11 22:39:33.901 102 18247.53 65.84 52537.06 88888.00 2008-04-11 22:39:34.401 102 18247.53 65.87 52537.15 88888.00 2008-04-11 22:39:34.901 102 18247.45 65.84 52537.07 88888.00 2008-04-11 22:39:35.401 102 18247.43 65.81 52536.97 88888.00 2008-04-11 22:39:35.901 102 18247.51 65.81 52536.93 88888.00 2008-04-11 22:39:36.401 102 18247.54 65.82 52536.89 88888.00 2008-04-11 22:39:36.901 102 18247.52 65.92 52536.81 88888.00 2008-04-11 22:39:37.401 102 18247.54 65.95 52536.88 88888.00 2008-04-11 22:39:37.901 102 18247.46 65.89 52536.93 88888.00 2008-04-11 22:39:38.401 102 18247.53 65.90 52536.92 88888.00 2008-04-11 22:39:38.901 102 18247.34 65.90 52536.97 88888.00 2008-04-11 22:39:39.401 102 18247.43 65.89 52536.98 88888.00 2008-04-11 22:39:39.901 102 18247.41 65.91 52536.95 88888.00 2008-04-11 22:39:40.401 102 18247.32 65.88 52536.92 88888.00 2008-04-11 22:39:40.901 102 18247.51 65.89 52536.81 88888.00 2008-04-11 22:39:41.401 102 18247.52 65.84 52536.80 88888.00 2008-04-11 22:39:41.901 102 18247.48 65.89 52536.81 88888.00 2008-04-11 22:39:42.401 102 18247.52 65.91 52536.88 88888.00 2008-04-11 22:39:42.901 102 18247.53 65.96 52536.98 88888.00 2008-04-11 22:39:43.401 102 18247.63 65.97 52537.04 88888.00 2008-04-11 22:39:43.901 102 18247.67 66.01 52536.91 88888.00 2008-04-11 22:39:44.401 102 18247.64 65.97 52536.83 88888.00 2008-04-11 22:39:44.901 102 18247.53 65.75 52536.91 88888.00 2008-04-11 22:39:45.401 102 18247.41 65.75 52536.97 88888.00 2008-04-11 22:39:45.901 102 18247.53 65.90 52536.92 88888.00 2008-04-11 22:39:46.401 102 18247.45 65.86 52536.93 88888.00 2008-04-11 22:39:46.901 102 18247.56 65.82 52536.87 88888.00 2008-04-11 22:39:47.401 102 18247.63 65.85 52537.02 88888.00 2008-04-11 22:39:47.901 102 18247.72 65.94 52537.02 88888.00 2008-04-11 22:39:48.401 102 18247.58 65.92 52536.98 88888.00 2008-04-11 22:39:48.901 102 18247.53 65.90 52536.95 88888.00 2008-04-11 22:39:49.401 102 18247.75 65.90 52536.95 88888.00 2008-04-11 22:39:49.901 102 18247.84 65.88 52536.90 88888.00 2008-04-11 22:39:50.401 102 18247.80 65.84 52536.80 88888.00 2008-04-11 22:39:50.901 102 18247.72 65.86 52536.88 88888.00 2008-04-11 22:39:51.401 102 18247.74 65.90 52536.93 88888.00 2008-04-11 22:39:51.901 102 18247.72 65.88 52536.92 88888.00 2008-04-11 22:39:52.401 102 18247.68 65.91 52536.86 88888.00 2008-04-11 22:39:52.901 102 18247.56 65.97 52536.84 88888.00 2008-04-11 22:39:53.401 102 18247.65 66.03 52536.90 88888.00 2008-04-11 22:39:53.901 102 18247.66 66.06 52536.97 88888.00 2008-04-11 22:39:54.401 102 18247.66 66.08 52536.80 88888.00 2008-04-11 22:39:54.901 102 18247.69 66.13 52536.71 88888.00 2008-04-11 22:39:55.401 102 18247.65 66.02 52536.81 88888.00 2008-04-11 22:39:55.901 102 18247.67 66.00 52536.74 88888.00 2008-04-11 22:39:56.401 102 18247.68 66.01 52536.75 88888.00 2008-04-11 22:39:56.901 102 18247.58 66.04 52536.79 88888.00 2008-04-11 22:39:57.401 102 18247.58 66.13 52536.77 88888.00 2008-04-11 22:39:57.901 102 18247.63 66.10 52536.76 88888.00 2008-04-11 22:39:58.401 102 18247.58 66.06 52536.79 88888.00 2008-04-11 22:39:58.901 102 18247.69 65.97 52536.78 88888.00 2008-04-11 22:39:59.401 102 18247.66 65.96 52536.81 88888.00 2008-04-11 22:39:59.901 102 18247.70 65.94 52536.95 88888.00 2008-04-11 22:40:00.401 102 18247.68 65.94 52537.06 88888.00 2008-04-11 22:40:00.901 102 18247.61 65.95 52536.93 88888.00 2008-04-11 22:40:01.401 102 18247.56 66.01 52536.87 88888.00 2008-04-11 22:40:01.901 102 18247.64 66.01 52536.99 88888.00 2008-04-11 22:40:02.401 102 18247.47 65.96 52537.00 88888.00 2008-04-11 22:40:02.901 102 18247.41 65.91 52536.98 88888.00 2008-04-11 22:40:03.401 102 18247.36 65.95 52537.05 88888.00 2008-04-11 22:40:03.901 102 18247.37 66.05 52537.01 88888.00 2008-04-11 22:40:04.401 102 18247.50 65.95 52537.03 88888.00 2008-04-11 22:40:04.901 102 18247.57 65.95 52537.06 88888.00 2008-04-11 22:40:05.401 102 18247.45 66.09 52537.02 88888.00 2008-04-11 22:40:05.901 102 18247.39 66.12 52537.02 88888.00 2008-04-11 22:40:06.401 102 18247.25 66.06 52537.01 88888.00 2008-04-11 22:40:06.901 102 18247.36 66.04 52537.12 88888.00 2008-04-11 22:40:07.401 102 18247.52 66.03 52537.11 88888.00 2008-04-11 22:40:07.901 102 18247.54 66.08 52537.04 88888.00 2008-04-11 22:40:08.401 102 18247.70 66.14 52537.05 88888.00 2008-04-11 22:40:08.901 102 18247.74 66.16 52537.07 88888.00 2008-04-11 22:40:09.401 102 18247.66 66.05 52537.12 88888.00 2008-04-11 22:40:09.901 102 18247.52 65.92 52537.20 88888.00 2008-04-11 22:40:10.401 102 18247.51 65.95 52537.02 88888.00 2008-04-11 22:40:10.901 102 18247.68 66.01 52536.93 88888.00 2008-04-11 22:40:11.401 102 18247.58 66.12 52537.04 88888.00 2008-04-11 22:40:11.901 102 18247.50 66.08 52537.12 88888.00 2008-04-11 22:40:12.401 102 18247.45 66.11 52537.11 88888.00 2008-04-11 22:40:12.901 102 18247.40 66.16 52537.10 88888.00 2008-04-11 22:40:13.401 102 18247.44 66.02 52537.24 88888.00 2008-04-11 22:40:13.901 102 18247.41 65.95 52537.21 88888.00 2008-04-11 22:40:14.401 102 18247.35 65.99 52537.07 88888.00 2008-04-11 22:40:14.901 102 18247.34 66.04 52537.03 88888.00 2008-04-11 22:40:15.401 102 18247.32 66.06 52537.01 88888.00 2008-04-11 22:40:15.901 102 18247.25 66.00 52537.07 88888.00 2008-04-11 22:40:16.401 102 18247.32 66.09 52537.11 88888.00 2008-04-11 22:40:16.901 102 18247.37 66.05 52537.10 88888.00 2008-04-11 22:40:17.401 102 18247.41 65.96 52536.92 88888.00 2008-04-11 22:40:17.901 102 18247.32 65.94 52537.15 88888.00 2008-04-11 22:40:18.401 102 18247.33 65.90 52537.21 88888.00 2008-04-11 22:40:18.901 102 18247.33 65.87 52537.20 88888.00 2008-04-11 22:40:19.401 102 18247.26 65.89 52537.20 88888.00 2008-04-11 22:40:19.901 102 18247.24 65.86 52537.14 88888.00 2008-04-11 22:40:20.401 102 18247.32 65.88 52537.25 88888.00 2008-04-11 22:40:20.901 102 18247.36 65.92 52537.23 88888.00 2008-04-11 22:40:21.401 102 18247.31 65.95 52537.13 88888.00 2008-04-11 22:40:21.901 102 18247.30 66.00 52537.11 88888.00 2008-04-11 22:40:22.401 102 18247.42 65.97 52536.99 88888.00 2008-04-11 22:40:22.901 102 18247.29 66.02 52536.97 88888.00 2008-04-11 22:40:23.401 102 18247.24 66.04 52537.00 88888.00 2008-04-11 22:40:23.901 102 18247.29 66.05 52537.11 88888.00 2008-04-11 22:40:24.401 102 18247.19 66.01 52537.15 88888.00 2008-04-11 22:40:24.901 102 18247.14 66.04 52537.05 88888.00 2008-04-11 22:40:25.401 102 18247.13 66.07 52537.11 88888.00 2008-04-11 22:40:25.901 102 18247.20 66.03 52537.12 88888.00 2008-04-11 22:40:26.401 102 18247.10 66.00 52537.06 88888.00 2008-04-11 22:40:26.901 102 18247.17 66.04 52537.04 88888.00 2008-04-11 22:40:27.401 102 18247.26 66.03 52537.06 88888.00 2008-04-11 22:40:27.901 102 18247.10 66.00 52537.03 88888.00 2008-04-11 22:40:28.401 102 18247.06 66.00 52536.84 88888.00 2008-04-11 22:40:28.901 102 18247.20 65.91 52537.00 88888.00 2008-04-11 22:40:29.401 102 18247.10 65.95 52537.14 88888.00 2008-04-11 22:40:29.901 102 18247.06 65.91 52537.21 88888.00 2008-04-11 22:40:30.401 102 18247.09 65.85 52537.20 88888.00 2008-04-11 22:40:30.901 102 18247.10 65.85 52537.01 88888.00 2008-04-11 22:40:31.401 102 18247.11 65.85 52537.07 88888.00 2008-04-11 22:40:31.901 102 18247.19 65.92 52537.11 88888.00 2008-04-11 22:40:32.401 102 18247.06 65.97 52537.06 88888.00 2008-04-11 22:40:32.901 102 18246.98 66.06 52537.03 88888.00 2008-04-11 22:40:33.401 102 18247.07 66.07 52536.99 88888.00 2008-04-11 22:40:33.901 102 18247.21 65.96 52537.03 88888.00 2008-04-11 22:40:34.401 102 18247.21 65.98 52537.04 88888.00 2008-04-11 22:40:34.901 102 18247.18 66.08 52537.11 88888.00 2008-04-11 22:40:35.401 102 18247.11 66.04 52537.15 88888.00 2008-04-11 22:40:35.901 102 18247.18 66.09 52537.05 88888.00 2008-04-11 22:40:36.401 102 18247.19 66.05 52537.00 88888.00 2008-04-11 22:40:36.901 102 18247.17 66.10 52537.07 88888.00 2008-04-11 22:40:37.401 102 18247.10 66.17 52536.95 88888.00 2008-04-11 22:40:37.901 102 18247.20 66.12 52537.02 88888.00 2008-04-11 22:40:38.401 102 18247.22 66.09 52536.95 88888.00 2008-04-11 22:40:38.901 102 18247.30 66.14 52536.99 88888.00 2008-04-11 22:40:39.401 102 18247.31 66.14 52537.11 88888.00 2008-04-11 22:40:39.901 102 18247.34 66.09 52537.18 88888.00 2008-04-11 22:40:40.401 102 18247.36 66.05 52537.11 88888.00 2008-04-11 22:40:40.901 102 18247.35 66.09 52537.02 88888.00 2008-04-11 22:40:41.401 102 18247.32 66.10 52536.98 88888.00 2008-04-11 22:40:41.901 102 18247.26 66.04 52536.93 88888.00 2008-04-11 22:40:42.401 102 18247.24 65.95 52537.02 88888.00 2008-04-11 22:40:42.901 102 18247.30 66.03 52537.01 88888.00 2008-04-11 22:40:43.401 102 18247.36 66.04 52536.93 88888.00 2008-04-11 22:40:43.901 102 18247.09 66.06 52536.84 88888.00 2008-04-11 22:40:44.401 102 18247.04 66.16 52537.02 88888.00 2008-04-11 22:40:44.901 102 18247.07 66.20 52537.13 88888.00 2008-04-11 22:40:45.401 102 18247.26 66.24 52537.03 88888.00 2008-04-11 22:40:45.901 102 18247.34 66.16 52537.10 88888.00 2008-04-11 22:40:46.401 102 18247.26 66.08 52537.01 88888.00 2008-04-11 22:40:46.901 102 18247.26 66.10 52537.00 88888.00 2008-04-11 22:40:47.401 102 18247.33 66.22 52536.91 88888.00 2008-04-11 22:40:47.901 102 18247.20 66.20 52536.94 88888.00 2008-04-11 22:40:48.401 102 18247.10 66.16 52536.97 88888.00 2008-04-11 22:40:48.901 102 18247.12 66.16 52537.01 88888.00 2008-04-11 22:40:49.401 102 18247.09 66.22 52536.95 88888.00 2008-04-11 22:40:49.901 102 18247.18 66.24 52536.84 88888.00 2008-04-11 22:40:50.401 102 18247.26 66.16 52536.90 88888.00 2008-04-11 22:40:50.901 102 18247.31 66.04 52536.91 88888.00 2008-04-11 22:40:51.401 102 18247.40 66.07 52536.89 88888.00 2008-04-11 22:40:51.901 102 18247.29 66.12 52536.91 88888.00 2008-04-11 22:40:52.401 102 18247.22 66.03 52537.05 88888.00 2008-04-11 22:40:52.901 102 18247.28 65.99 52537.13 88888.00 2008-04-11 22:40:53.401 102 18247.26 65.89 52537.11 88888.00 2008-04-11 22:40:53.901 102 18247.34 65.95 52536.95 88888.00 2008-04-11 22:40:54.401 102 18247.34 65.92 52536.89 88888.00 2008-04-11 22:40:54.901 102 18247.39 65.88 52536.87 88888.00 2008-04-11 22:40:55.401 102 18247.34 66.03 52536.93 88888.00 2008-04-11 22:40:55.901 102 18247.44 66.00 52537.05 88888.00 2008-04-11 22:40:56.401 102 18247.40 66.00 52537.11 88888.00 2008-04-11 22:40:56.901 102 18247.33 65.97 52537.02 88888.00 2008-04-11 22:40:57.401 102 18247.33 65.88 52536.88 88888.00 2008-04-11 22:40:57.901 102 18247.36 65.84 52536.99 88888.00 2008-04-11 22:40:58.401 102 18247.36 65.80 52536.93 88888.00 2008-04-11 22:40:58.901 102 18247.37 65.76 52536.83 88888.00 2008-04-11 22:40:59.401 102 18247.36 65.75 52536.87 88888.00 2008-04-11 22:40:59.901 102 18247.29 65.67 52536.84 88888.00 2008-04-11 22:41:00.401 102 18247.19 65.66 52536.74 88888.00 2008-04-11 22:41:00.901 102 18247.30 65.70 52536.72 88888.00 2008-04-11 22:41:01.401 102 18247.22 65.69 52536.79 88888.00 2008-04-11 22:41:01.901 102 18247.11 65.77 52536.80 88888.00 2008-04-11 22:41:02.401 102 18247.09 65.79 52536.78 88888.00 2008-04-11 22:41:02.901 102 18247.20 65.67 52536.84 88888.00 2008-04-11 22:41:03.401 102 18247.22 65.71 52536.89 88888.00 2008-04-11 22:41:03.901 102 18247.21 65.81 52536.90 88888.00 2008-04-11 22:41:04.401 102 18247.28 65.78 52537.00 88888.00 2008-04-11 22:41:04.901 102 18247.17 65.81 52537.06 88888.00 2008-04-11 22:41:05.401 102 18247.18 65.72 52536.86 88888.00 2008-04-11 22:41:05.901 102 18247.28 65.75 52536.89 88888.00 2008-04-11 22:41:06.401 102 18247.12 65.75 52536.97 88888.00 2008-04-11 22:41:06.901 102 18247.20 65.74 52536.95 88888.00 2008-04-11 22:41:07.401 102 18247.13 65.75 52536.98 88888.00 2008-04-11 22:41:07.901 102 18247.04 65.74 52536.98 88888.00 2008-04-11 22:41:08.401 102 18246.97 65.70 52536.87 88888.00 2008-04-11 22:41:08.901 102 18247.04 65.73 52537.01 88888.00 2008-04-11 22:41:09.398 102 18247.11 65.73 52537.26 88888.00 2008-04-11 22:41:09.908 102 18247.02 65.80 52537.22 88888.00 2008-04-11 22:41:10.408 102 18247.01 65.82 52537.13 88888.00 2008-04-11 22:41:10.908 102 18246.98 65.79 52537.04 88888.00 2008-04-11 22:41:11.408 102 18247.04 65.80 52537.02 88888.00 2008-04-11 22:41:11.908 102 18247.13 65.82 52536.90 88888.00 2008-04-11 22:41:12.408 102 18247.09 65.77 52536.87 88888.00 2008-04-11 22:41:12.908 102 18246.86 65.81 52536.90 88888.00 2008-04-11 22:41:13.408 102 18246.94 65.79 52537.02 88888.00 2008-04-11 22:41:13.908 102 18247.00 65.83 52537.00 88888.00 2008-04-11 22:41:14.408 102 18246.99 65.79 52536.93 88888.00 2008-04-11 22:41:14.908 102 18247.00 65.68 52536.79 88888.00 2008-04-11 22:41:15.408 102 18247.11 65.63 52536.87 88888.00 2008-04-11 22:41:15.908 102 18247.06 65.68 52536.97 88888.00 2008-04-11 22:41:16.408 102 18247.01 65.76 52537.05 88888.00 2008-04-11 22:41:16.908 102 18246.90 65.81 52536.93 88888.00 2008-04-11 22:41:17.408 102 18246.88 65.82 52536.98 88888.00 2008-04-11 22:41:17.908 102 18247.03 65.80 52537.11 88888.00 2008-04-11 22:41:18.408 102 18247.11 65.77 52536.99 88888.00 2008-04-11 22:41:18.908 102 18247.15 65.70 52537.02 88888.00 2008-04-11 22:41:19.408 102 18247.09 65.63 52536.99 88888.00 2008-04-11 22:41:19.908 102 18247.04 65.70 52536.99 88888.00 2008-04-11 22:41:20.408 102 18247.10 65.75 52536.90 88888.00 2008-04-11 22:41:20.908 102 18247.01 65.84 52536.83 88888.00 2008-04-11 22:41:21.408 102 18247.04 65.82 52536.82 88888.00 2008-04-11 22:41:21.908 102 18246.89 65.79 52536.84 88888.00 2008-04-11 22:41:22.408 102 18246.79 65.79 52536.83 88888.00 2008-04-11 22:41:22.908 102 18246.75 65.82 52536.79 88888.00 2008-04-11 22:41:23.408 102 18246.78 65.75 52536.80 88888.00 2008-04-11 22:41:23.908 102 18246.98 65.75 52536.78 88888.00 2008-04-11 22:41:24.408 102 18247.10 65.85 52536.81 88888.00 2008-04-11 22:41:24.908 102 18247.01 65.82 52536.81 88888.00 2008-04-11 22:41:25.408 102 18246.96 65.78 52536.83 88888.00 2008-04-11 22:41:25.908 102 18246.99 65.82 52536.88 88888.00 2008-04-11 22:41:26.408 102 18246.93 65.79 52536.87 88888.00 2008-04-11 22:41:26.908 102 18247.13 65.76 52536.89 88888.00 2008-04-11 22:41:27.408 102 18247.17 65.72 52536.91 88888.00 2008-04-11 22:41:27.908 102 18247.18 65.67 52536.86 88888.00 2008-04-11 22:41:28.408 102 18247.06 65.67 52536.76 88888.00 2008-04-11 22:41:28.908 102 18247.14 65.74 52536.58 88888.00 2008-04-11 22:41:29.408 102 18247.22 65.71 52536.70 88888.00 2008-04-11 22:41:29.908 102 18247.26 65.59 52536.77 88888.00 2008-04-11 22:41:30.408 102 18247.34 65.66 52536.90 88888.00 2008-04-11 22:41:30.908 102 18247.25 65.82 52536.95 88888.00 2008-04-11 22:41:31.408 102 18247.21 65.87 52536.90 88888.00 2008-04-11 22:41:31.908 102 18247.22 65.83 52536.83 88888.00 2008-04-11 22:41:32.408 102 18247.23 65.76 52536.75 88888.00 2008-04-11 22:41:32.908 102 18247.22 65.73 52536.87 88888.00 2008-04-11 22:41:33.408 102 18247.21 65.85 52536.80 88888.00 2008-04-11 22:41:33.908 102 18247.13 65.82 52536.71 88888.00 2008-04-11 22:41:34.408 102 18247.09 65.67 52536.67 88888.00 2008-04-11 22:41:34.908 102 18247.11 65.83 52536.67 88888.00 2008-04-11 22:41:35.408 102 18247.17 65.87 52536.66 88888.00 2008-04-11 22:41:35.908 102 18247.22 65.84 52536.63 88888.00 2008-04-11 22:41:36.408 102 18247.23 65.94 52536.63 88888.00 2008-04-11 22:41:36.908 102 18247.13 65.92 52536.64 88888.00 2008-04-11 22:41:37.408 102 18247.17 65.88 52536.62 88888.00 2008-04-11 22:41:37.908 102 18247.13 65.85 52536.68 88888.00 2008-04-11 22:41:38.408 102 18247.09 65.83 52536.77 88888.00 2008-04-11 22:41:38.908 102 18247.13 65.80 52536.76 88888.00 2008-04-11 22:41:39.408 102 18247.14 65.74 52536.74 88888.00 2008-04-11 22:41:39.908 102 18247.21 65.57 52536.59 88888.00 2008-04-11 22:41:40.408 102 18247.19 65.77 52536.57 88888.00 2008-04-11 22:41:40.908 102 18247.23 65.90 52536.63 88888.00 2008-04-11 22:41:41.408 102 18247.30 66.00 52536.63 88888.00 2008-04-11 22:41:41.908 102 18247.23 65.96 52536.53 88888.00 2008-04-11 22:41:42.408 102 18247.19 65.91 52536.63 88888.00 2008-04-11 22:41:42.908 102 18247.26 65.88 52536.71 88888.00 2008-04-11 22:41:43.408 102 18247.26 65.85 52536.65 88888.00 2008-04-11 22:41:43.908 102 18247.21 65.81 52536.66 88888.00 2008-04-11 22:41:44.408 102 18247.31 65.64 52536.67 88888.00 2008-04-11 22:41:44.908 102 18247.39 65.62 52536.67 88888.00 2008-04-11 22:41:45.408 102 18247.37 65.66 52536.57 88888.00 2008-04-11 22:41:45.908 102 18247.31 65.63 52536.51 88888.00 2008-04-11 22:41:46.408 102 18247.30 65.62 52536.69 88888.00 2008-04-11 22:41:46.908 102 18247.34 65.75 52536.58 88888.00 2008-04-11 22:41:47.408 102 18247.35 65.82 52536.59 88888.00 2008-04-11 22:41:47.908 102 18247.44 65.84 52536.64 88888.00 2008-04-11 22:41:48.408 102 18247.41 65.82 52536.66 88888.00 2008-04-11 22:41:48.908 102 18247.22 65.72 52536.70 88888.00 2008-04-11 22:41:49.408 102 18247.25 65.66 52536.79 88888.00 2008-04-11 22:41:49.908 102 18247.24 65.57 52536.76 88888.00 2008-04-11 22:41:50.408 102 18247.18 65.46 52536.74 88888.00 2008-04-11 22:41:50.908 102 18247.24 65.42 52536.68 88888.00 2008-04-11 22:41:51.408 102 18247.21 65.58 52536.66 88888.00 2008-04-11 22:41:51.908 102 18247.21 65.84 52536.56 88888.00 2008-04-11 22:41:52.408 102 18247.19 65.85 52536.55 88888.00 2008-04-11 22:41:52.908 102 18247.25 65.81 52536.58 88888.00 2008-04-11 22:41:53.408 102 18247.30 65.79 52536.70 88888.00 2008-04-11 22:41:53.908 102 18247.26 65.68 52536.67 88888.00 2008-04-11 22:41:54.408 102 18247.28 65.58 52536.71 88888.00 2008-04-11 22:41:54.908 102 18247.28 65.58 52536.66 88888.00 2008-04-11 22:41:55.408 102 18247.29 65.74 52536.74 88888.00 2008-04-11 22:41:55.908 102 18247.30 65.91 52536.76 88888.00 2008-04-11 22:41:56.408 102 18247.25 65.98 52536.75 88888.00 2008-04-11 22:41:56.908 102 18247.35 65.91 52536.70 88888.00 2008-04-11 22:41:57.408 102 18247.34 65.88 52536.71 88888.00 2008-04-11 22:41:57.908 102 18247.42 65.87 52536.76 88888.00 2008-04-11 22:41:58.408 102 18247.43 65.89 52536.65 88888.00 2008-04-11 22:41:58.908 102 18247.44 65.91 52536.64 88888.00 2008-04-11 22:41:59.408 102 18247.48 65.90 52536.79 88888.00 2008-04-11 22:41:59.908 102 18247.45 65.90 52536.84 88888.00 2008-04-11 22:42:00.408 102 18247.41 65.86 52536.81 88888.00 2008-04-11 22:42:00.908 102 18247.28 65.83 52536.83 88888.00 2008-04-11 22:42:01.408 102 18247.34 65.90 52537.02 88888.00 2008-04-11 22:42:01.908 102 18247.24 65.92 52537.01 88888.00 2008-04-11 22:42:02.408 102 18247.24 65.81 52536.84 88888.00 2008-04-11 22:42:02.908 102 18247.21 65.85 52536.76 88888.00 2008-04-11 22:42:03.408 102 18247.25 65.94 52536.77 88888.00 2008-04-11 22:42:03.908 102 18247.33 65.97 52536.71 88888.00 2008-04-11 22:42:04.408 102 18247.34 65.88 52536.74 88888.00 2008-04-11 22:42:04.908 102 18247.39 65.82 52536.75 88888.00 2008-04-11 22:42:05.408 102 18247.39 65.88 52536.76 88888.00 2008-04-11 22:42:05.908 102 18247.39 65.87 52536.69 88888.00 2008-04-11 22:42:06.408 102 18247.43 65.79 52536.64 88888.00 2008-04-11 22:42:06.908 102 18247.35 65.68 52536.78 88888.00 2008-04-11 22:42:07.408 102 18247.31 65.82 52536.83 88888.00 2008-04-11 22:42:07.908 102 18247.37 65.85 52536.87 88888.00 2008-04-11 22:42:08.408 102 18247.44 65.90 52536.84 88888.00 2008-04-11 22:42:08.908 102 18247.44 65.90 52536.83 88888.00 2008-04-11 22:42:09.408 102 18247.56 65.86 52536.70 88888.00 2008-04-11 22:42:09.908 102 18247.54 65.78 52536.64 88888.00 2008-04-11 22:42:10.408 102 18247.46 65.83 52536.58 88888.00 2008-04-11 22:42:10.908 102 18247.41 65.81 52536.51 88888.00 2008-04-11 22:42:11.408 102 18247.34 65.78 52536.65 88888.00 2008-04-11 22:42:11.908 102 18247.35 65.84 52536.66 88888.00 2008-04-11 22:42:12.408 102 18247.42 65.92 52536.71 88888.00 2008-04-11 22:42:12.908 102 18247.41 66.00 52536.76 88888.00 2008-04-11 22:42:13.408 102 18247.40 65.98 52536.80 88888.00 2008-04-11 22:42:13.908 102 18247.41 65.99 52536.84 88888.00 2008-04-11 22:42:14.408 102 18247.43 65.94 52536.82 88888.00 2008-04-11 22:42:14.908 102 18247.48 65.86 52536.83 88888.00 2008-04-11 22:42:15.408 102 18247.48 65.75 52536.86 88888.00 2008-04-11 22:42:15.908 102 18247.45 65.82 52536.93 88888.00 2008-04-11 22:42:16.408 102 18247.40 65.86 52536.91 88888.00 2008-04-11 22:42:16.908 102 18247.46 65.83 52536.92 88888.00 2008-04-11 22:42:17.408 102 18247.42 65.87 52536.88 88888.00 2008-04-11 22:42:17.908 102 18247.29 65.94 52536.79 88888.00 2008-04-11 22:42:18.408 102 18247.34 65.96 52536.80 88888.00 2008-04-11 22:42:18.908 102 18247.39 65.95 52536.82 88888.00 2008-04-11 22:42:19.408 102 18247.34 65.98 52536.77 88888.00 2008-04-11 22:42:19.908 102 18247.30 65.98 52536.78 88888.00 2008-04-11 22:42:20.408 102 18247.34 65.99 52536.76 88888.00 2008-04-11 22:42:20.908 102 18247.36 65.95 52536.79 88888.00 2008-04-11 22:42:21.408 102 18247.25 65.98 52536.82 88888.00 2008-04-11 22:42:21.908 102 18247.33 65.98 52536.84 88888.00 2008-04-11 22:42:22.408 102 18247.35 65.91 52536.91 88888.00 2008-04-11 22:42:22.908 102 18247.35 65.87 52536.75 88888.00 2008-04-11 22:42:23.408 102 18247.37 65.86 52536.67 88888.00 2008-04-11 22:42:23.908 102 18247.46 65.78 52536.64 88888.00 2008-04-11 22:42:24.408 102 18247.37 65.75 52536.67 88888.00 2008-04-11 22:42:24.908 102 18247.30 65.80 52536.78 88888.00 2008-04-11 22:42:25.408 102 18247.35 65.83 52536.76 88888.00 2008-04-11 22:42:25.908 102 18247.37 65.81 52536.68 88888.00 2008-04-11 22:42:26.408 102 18247.39 65.75 52536.69 88888.00 2008-04-11 22:42:26.908 102 18247.40 65.81 52536.75 88888.00 2008-04-11 22:42:27.408 102 18247.37 65.84 52536.72 88888.00 2008-04-11 22:42:27.908 102 18247.32 65.81 52536.84 88888.00 2008-04-11 22:42:28.408 102 18247.41 65.80 52536.90 88888.00 2008-04-11 22:42:28.908 102 18247.48 65.81 52536.98 88888.00 2008-04-11 22:42:29.408 102 18247.32 65.81 52536.98 88888.00 2008-04-11 22:42:29.908 102 18247.30 65.84 52536.88 88888.00 2008-04-11 22:42:30.408 102 18247.34 65.76 52536.94 88888.00 2008-04-11 22:42:30.908 102 18247.34 65.70 52536.94 88888.00 2008-04-11 22:42:31.408 102 18247.43 65.69 52536.92 88888.00 2008-04-11 22:42:31.908 102 18247.45 65.69 52536.89 88888.00 2008-04-11 22:42:32.408 102 18247.42 65.68 52536.84 88888.00 2008-04-11 22:42:32.908 102 18247.44 65.58 52536.82 88888.00 2008-04-11 22:42:33.408 102 18247.44 65.75 52536.83 88888.00 2008-04-11 22:42:33.908 102 18247.45 65.81 52536.89 88888.00 2008-04-11 22:42:34.408 102 18247.52 65.84 52536.88 88888.00 2008-04-11 22:42:34.908 102 18247.50 65.86 52536.78 88888.00 2008-04-11 22:42:35.408 102 18247.41 65.87 52536.83 88888.00 2008-04-11 22:42:35.908 102 18247.33 65.74 52536.81 88888.00 2008-04-11 22:42:36.408 102 18247.41 65.75 52536.84 88888.00 2008-04-11 22:42:36.908 102 18247.40 65.80 52536.92 88888.00 2008-04-11 22:42:37.408 102 18247.31 65.83 52536.88 88888.00 2008-04-11 22:42:37.908 102 18247.29 65.87 52536.84 88888.00 2008-04-11 22:42:38.408 102 18247.33 65.89 52536.97 88888.00 2008-04-11 22:42:38.908 102 18247.50 65.87 52536.89 88888.00 2008-04-11 22:42:39.408 102 18247.45 65.98 52537.01 88888.00 2008-04-11 22:42:39.908 102 18247.39 65.97 52537.00 88888.00 2008-04-11 22:42:40.408 102 18247.34 65.94 52537.01 88888.00 2008-04-11 22:42:40.908 102 18247.36 65.88 52536.87 88888.00 2008-04-11 22:42:41.408 102 18247.26 65.85 52536.83 88888.00 2008-04-11 22:42:41.908 102 18247.30 65.91 52536.92 88888.00 2008-04-11 22:42:42.408 102 18247.24 65.96 52537.01 88888.00 2008-04-11 22:42:42.908 102 18247.19 65.86 52536.93 88888.00 2008-04-11 22:42:43.408 102 18247.14 65.83 52536.94 88888.00 2008-04-11 22:42:43.908 102 18247.22 65.83 52536.90 88888.00 2008-04-11 22:42:44.408 102 18247.18 65.82 52536.83 88888.00 2008-04-11 22:42:44.908 102 18247.18 65.89 52536.90 88888.00 2008-04-11 22:42:45.408 102 18247.24 65.87 52536.93 88888.00 2008-04-11 22:42:45.908 102 18247.29 65.98 52536.93 88888.00 2008-04-11 22:42:46.408 102 18247.28 65.95 52536.95 88888.00 2008-04-11 22:42:46.908 102 18247.39 65.72 52536.87 88888.00 2008-04-11 22:42:47.408 102 18247.34 65.66 52536.87 88888.00 2008-04-11 22:42:47.908 102 18247.23 65.74 52536.80 88888.00 2008-04-11 22:42:48.408 102 18247.19 65.74 52536.84 88888.00 2008-04-11 22:42:48.908 102 18247.18 65.77 52536.90 88888.00 2008-04-11 22:42:49.408 102 18247.13 65.73 52536.88 88888.00 2008-04-11 22:42:49.908 102 18247.20 65.69 52536.89 88888.00 2008-04-11 22:42:50.408 102 18247.26 65.66 52536.90 88888.00 2008-04-11 22:42:50.908 102 18247.15 65.62 52536.82 88888.00 2008-04-11 22:42:51.408 102 18247.18 65.61 52536.67 88888.00 2008-04-11 22:42:51.908 102 18247.15 65.68 52536.70 88888.00 2008-04-11 22:42:52.408 102 18247.19 65.67 52536.86 88888.00 2008-04-11 22:42:52.908 102 18247.18 65.64 52536.92 88888.00 2008-04-11 22:42:53.408 102 18247.17 65.67 52536.87 88888.00 2008-04-11 22:42:53.908 102 18247.10 65.65 52536.83 88888.00 2008-04-11 22:42:54.408 102 18247.11 65.68 52536.88 88888.00 2008-04-11 22:42:54.908 102 18247.14 65.74 52536.83 88888.00 2008-04-11 22:42:55.408 102 18247.20 65.82 52536.76 88888.00 2008-04-11 22:42:55.908 102 18247.23 65.81 52536.70 88888.00 2008-04-11 22:42:56.408 102 18247.36 65.70 52536.67 88888.00 2008-04-11 22:42:56.908 102 18247.31 65.59 52536.70 88888.00 2008-04-11 22:42:57.408 102 18247.18 65.66 52536.71 88888.00 2008-04-11 22:42:57.908 102 18247.19 65.68 52536.80 88888.00 2008-04-11 22:42:58.408 102 18247.19 65.65 52536.87 88888.00 2008-04-11 22:42:58.908 102 18247.12 65.68 52536.88 88888.00 2008-04-11 22:42:59.408 102 18247.19 65.53 52536.93 88888.00 2008-04-11 22:42:59.908 102 18247.18 65.52 52536.94 88888.00 2008-04-11 22:43:00.408 102 18247.14 65.61 52536.91 88888.00 2008-04-11 22:43:00.908 102 18247.01 65.68 52536.92 88888.00 2008-04-11 22:43:01.408 102 18247.03 65.79 52536.89 88888.00 2008-04-11 22:43:01.908 102 18247.17 65.81 52536.92 88888.00 2008-04-11 22:43:02.408 102 18247.20 65.75 52536.87 88888.00 2008-04-11 22:43:02.908 102 18247.13 65.67 52536.86 88888.00 2008-04-11 22:43:03.408 102 18247.18 65.70 52536.91 88888.00 2008-04-11 22:43:03.908 102 18247.17 65.58 52536.92 88888.00 2008-04-11 22:43:04.408 102 18247.14 65.63 52536.89 88888.00 2008-04-11 22:43:04.908 102 18247.13 65.74 52536.93 88888.00 2008-04-11 22:43:05.408 102 18247.07 65.63 52536.87 88888.00 2008-04-11 22:43:05.908 102 18247.18 65.65 52536.90 88888.00 2008-04-11 22:43:06.408 102 18247.23 65.62 52536.93 88888.00 2008-04-11 22:43:06.908 102 18247.23 65.66 52536.98 88888.00 2008-04-11 22:43:07.408 102 18247.20 65.56 52536.95 88888.00 2008-04-11 22:43:07.908 102 18247.28 65.53 52536.89 88888.00 2008-04-11 22:43:08.408 102 18247.28 65.50 52536.89 88888.00 2008-04-11 22:43:08.908 102 18247.35 65.55 52536.83 88888.00 2008-04-11 22:43:09.408 102 18247.40 65.57 52536.86 88888.00 2008-04-11 22:43:09.908 102 18247.32 65.62 52536.86 88888.00 2008-04-11 22:43:10.408 102 18247.22 65.67 52536.84 88888.00 2008-04-11 22:43:10.908 102 18247.31 65.75 52536.99 88888.00 2008-04-11 22:43:11.408 102 18247.42 65.69 52536.86 88888.00 2008-04-11 22:43:11.908 102 18247.40 65.65 52536.78 88888.00 2008-04-11 22:43:12.408 102 18247.39 65.61 52536.77 88888.00 2008-04-11 22:43:12.908 102 18247.37 65.61 52536.78 88888.00 2008-04-11 22:43:13.408 102 18247.35 65.69 52536.90 88888.00 2008-04-11 22:43:13.908 102 18247.30 65.71 52536.92 88888.00 2008-04-11 22:43:14.408 102 18247.37 65.68 52536.91 88888.00 2008-04-11 22:43:14.908 102 18247.35 65.69 52536.89 88888.00 2008-04-11 22:43:15.408 102 18247.36 65.69 52536.89 88888.00 2008-04-11 22:43:15.908 102 18247.21 65.71 52536.80 88888.00 2008-04-11 22:43:16.408 102 18247.17 65.75 52536.78 88888.00 2008-04-11 22:43:16.908 102 18247.23 65.79 52536.89 88888.00 2008-04-11 22:43:17.408 102 18247.23 65.80 52536.92 88888.00 2008-04-11 22:43:17.908 102 18247.13 65.84 52536.84 88888.00 2008-04-11 22:43:18.408 102 18247.20 65.91 52536.95 88888.00 2008-04-11 22:43:18.908 102 18247.19 65.98 52536.97 88888.00 2008-04-11 22:43:19.408 102 18247.26 65.97 52536.91 88888.00 2008-04-11 22:43:19.908 102 18247.24 65.96 52536.94 88888.00 2008-04-11 22:43:20.408 102 18247.25 65.87 52536.92 88888.00 2008-04-11 22:43:20.908 102 18247.19 65.91 52536.88 88888.00 2008-04-11 22:43:21.408 102 18247.21 66.04 52536.89 88888.00 2008-04-11 22:43:21.908 102 18247.29 66.05 52536.86 88888.00 2008-04-11 22:43:22.408 102 18247.18 66.06 52536.69 88888.00 2008-04-11 22:43:22.908 102 18247.18 66.06 52536.77 88888.00 2008-04-11 22:43:23.408 102 18247.22 66.00 52536.82 88888.00 2008-04-11 22:43:23.908 102 18247.23 66.02 52536.77 88888.00 2008-04-11 22:43:24.408 102 18247.32 66.00 52536.79 88888.00 2008-04-11 22:43:24.908 102 18247.28 66.08 52536.76 88888.00 2008-04-11 22:43:25.408 102 18247.28 66.11 52536.82 88888.00 2008-04-11 22:43:25.908 102 18247.23 66.10 52536.68 88888.00 2008-04-11 22:43:26.408 102 18247.09 66.06 52536.76 88888.00 2008-04-11 22:43:26.908 102 18247.08 66.08 52536.80 88888.00 2008-04-11 22:43:27.408 102 18247.10 66.16 52536.77 88888.00 2008-04-11 22:43:27.908 102 18247.17 66.18 52536.74 88888.00 2008-04-11 22:43:28.408 102 18247.31 66.15 52536.72 88888.00 2008-04-11 22:43:28.908 102 18247.40 66.08 52536.82 88888.00 2008-04-11 22:43:29.408 102 18247.24 66.05 52536.78 88888.00 2008-04-11 22:43:29.908 102 18247.28 66.05 52536.81 88888.00 2008-04-11 22:43:30.408 102 18247.20 66.01 52536.80 88888.00 2008-04-11 22:43:30.908 102 18247.22 65.99 52536.83 88888.00 2008-04-11 22:43:31.408 102 18247.15 65.99 52536.87 88888.00 2008-04-11 22:43:31.908 102 18247.28 66.00 52536.91 88888.00 2008-04-11 22:43:32.408 102 18247.33 65.95 52536.81 88888.00 2008-04-11 22:43:32.908 102 18247.31 65.96 52536.79 88888.00 2008-04-11 22:43:33.408 102 18247.25 65.99 52536.83 88888.00 2008-04-11 22:43:33.908 102 18247.21 66.00 52536.92 88888.00 2008-04-11 22:43:34.408 102 18247.21 66.02 52536.95 88888.00 2008-04-11 22:43:34.908 102 18247.19 66.12 52536.99 88888.00 2008-04-11 22:43:35.408 102 18247.18 66.16 52537.00 88888.00 2008-04-11 22:43:35.908 102 18247.24 66.10 52536.93 88888.00 2008-04-11 22:43:36.408 102 18247.18 66.09 52536.75 88888.00 2008-04-11 22:43:36.908 102 18247.17 66.13 52536.88 88888.00 2008-04-11 22:43:37.408 102 18247.19 66.03 52536.89 88888.00 2008-04-11 22:43:37.908 102 18247.15 65.99 52536.95 88888.00 2008-04-11 22:43:38.408 102 18247.13 66.01 52536.91 88888.00 2008-04-11 22:43:38.908 102 18247.12 66.06 52537.02 88888.00 2008-04-11 22:43:39.408 102 18247.11 66.08 52537.02 88888.00 2008-04-11 22:43:39.908 102 18247.08 66.09 52536.97 88888.00 2008-04-11 22:43:40.408 102 18247.10 66.01 52536.98 88888.00 2008-04-11 22:43:40.908 102 18247.03 65.98 52536.94 88888.00 2008-04-11 22:43:41.408 102 18247.14 65.98 52536.80 88888.00 2008-04-11 22:43:41.908 102 18247.11 65.91 52536.76 88888.00 2008-04-11 22:43:42.408 102 18247.12 65.90 52536.81 88888.00 2008-04-11 22:43:42.908 102 18247.07 65.89 52536.84 88888.00 2008-04-11 22:43:43.408 102 18247.00 65.91 52536.86 88888.00 2008-04-11 22:43:43.908 102 18247.04 65.87 52536.95 88888.00 2008-04-11 22:43:44.408 102 18247.11 65.89 52537.04 88888.00 2008-04-11 22:43:44.908 102 18247.17 65.89 52536.99 88888.00 2008-04-11 22:43:45.408 102 18247.18 65.78 52537.02 88888.00 2008-04-11 22:43:45.908 102 18247.23 65.70 52537.01 88888.00 2008-04-11 22:43:46.408 102 18247.22 65.62 52536.98 88888.00 2008-04-11 22:43:46.908 102 18247.25 65.63 52537.13 88888.00 2008-04-11 22:43:47.408 102 18247.25 65.78 52537.10 88888.00 2008-04-11 22:43:47.908 102 18247.28 65.81 52537.10 88888.00 2008-04-11 22:43:48.408 102 18247.30 65.68 52537.06 88888.00 2008-04-11 22:43:48.908 102 18247.31 65.66 52537.03 88888.00 2008-04-11 22:43:49.408 102 18247.34 65.69 52537.05 88888.00 2008-04-11 22:43:49.908 102 18247.43 65.69 52537.01 88888.00 2008-04-11 22:43:50.408 102 18247.50 65.67 52536.94 88888.00 2008-04-11 22:43:50.908 102 18247.43 65.69 52536.94 88888.00 2008-04-11 22:43:51.408 102 18247.46 65.74 52536.90 88888.00 2008-04-11 22:43:51.908 102 18247.51 65.67 52536.95 88888.00 2008-04-11 22:43:52.408 102 18247.56 65.67 52536.88 88888.00 2008-04-11 22:43:52.908 102 18247.58 65.64 52536.80 88888.00 2008-04-11 22:43:53.408 102 18247.47 65.66 52536.82 88888.00 2008-04-11 22:43:53.908 102 18247.37 65.65 52536.84 88888.00 2008-04-11 22:43:54.408 102 18247.47 65.69 52536.82 88888.00 2008-04-11 22:43:54.908 102 18247.45 65.74 52536.78 88888.00 2008-04-11 22:43:55.408 102 18247.44 65.78 52536.83 88888.00 2008-04-11 22:43:55.908 102 18247.45 65.77 52536.90 88888.00 2008-04-11 22:43:56.408 102 18247.52 65.84 52536.91 88888.00 2008-04-11 22:43:56.908 102 18247.45 65.98 52536.90 88888.00 2008-04-11 22:43:57.408 102 18247.34 66.18 52536.88 88888.00 2008-04-11 22:43:57.908 102 18247.35 66.29 52536.79 88888.00 2008-04-11 22:43:58.408 102 18247.40 66.37 52536.78 88888.00 2008-04-11 22:43:58.908 102 18247.42 66.40 52536.83 88888.00 2008-04-11 22:43:59.408 102 18247.54 66.41 52536.81 88888.00 2008-04-11 22:43:59.908 102 18247.65 66.36 52536.71 88888.00 2008-04-11 22:44:00.408 102 18247.57 66.37 52536.65 88888.00 2008-04-11 22:44:00.908 102 18247.53 66.36 52536.72 88888.00 2008-04-11 22:44:01.408 102 18247.50 66.35 52536.84 88888.00 2008-04-11 22:44:01.908 102 18247.53 66.32 52536.76 88888.00 2008-04-11 22:44:02.408 102 18247.46 66.39 52536.67 88888.00 2008-04-11 22:44:02.908 102 18247.52 66.36 52536.68 88888.00 2008-04-11 22:44:03.408 102 18247.57 66.28 52536.70 88888.00 2008-04-11 22:44:03.908 102 18247.62 66.23 52536.78 88888.00 2008-04-11 22:44:04.408 102 18247.61 66.38 52536.66 88888.00 2008-04-11 22:44:04.908 102 18247.67 66.45 52536.69 88888.00 2008-04-11 22:44:05.408 102 18247.65 66.48 52536.68 88888.00 2008-04-11 22:44:05.908 102 18247.56 66.56 52536.70 88888.00 2008-04-11 22:44:06.408 102 18247.66 66.58 52536.76 88888.00 2008-04-11 22:44:06.908 102 18247.55 66.54 52536.79 88888.00 2008-04-11 22:44:07.408 102 18247.34 66.58 52536.88 88888.00 2008-04-11 22:44:07.908 102 18247.40 66.59 52536.87 88888.00 2008-04-11 22:44:08.408 102 18247.44 66.57 52536.88 88888.00 2008-04-11 22:44:08.908 102 18247.50 66.59 52536.86 88888.00 2008-04-11 22:44:09.408 102 18247.54 66.56 52536.94 88888.00 2008-04-11 22:44:09.908 102 18247.67 66.58 52537.02 88888.00 2008-04-11 22:44:10.408 102 18247.73 66.61 52537.02 88888.00 2008-04-11 22:44:10.908 102 18247.59 66.68 52537.06 88888.00 2008-04-11 22:44:11.408 102 18247.68 66.68 52537.15 88888.00 2008-04-11 22:44:11.908 102 18247.48 66.65 52537.16 88888.00 2008-04-11 22:44:12.408 102 18247.45 66.66 52537.09 88888.00 2008-04-11 22:44:12.908 102 18247.47 66.71 52537.13 88888.00 2008-04-11 22:44:13.408 102 18247.34 66.69 52537.10 88888.00 2008-04-11 22:44:13.908 102 18247.35 66.72 52537.00 88888.00 2008-04-11 22:44:14.408 102 18247.43 66.62 52537.02 88888.00 2008-04-11 22:44:14.908 102 18247.63 66.62 52537.04 88888.00 2008-04-11 22:44:15.408 102 18247.54 66.58 52537.04 88888.00 2008-04-11 22:44:15.908 102 18247.46 66.56 52537.06 88888.00 2008-04-11 22:44:16.408 102 18247.48 66.55 52537.13 88888.00 2008-04-11 22:44:16.908 102 18247.55 66.50 52537.09 88888.00 2008-04-11 22:44:17.408 102 18247.58 66.56 52537.07 88888.00 2008-04-11 22:44:17.908 102 18247.57 66.62 52537.11 88888.00 2008-04-11 22:44:18.408 102 18247.46 66.58 52537.04 88888.00 2008-04-11 22:44:18.908 102 18247.48 66.68 52536.99 88888.00 2008-04-11 22:44:19.408 102 18247.50 66.64 52536.84 88888.00 2008-04-11 22:44:19.908 102 18247.63 66.65 52536.98 88888.00 2008-04-11 22:44:20.408 102 18247.54 66.69 52537.09 88888.00 2008-04-11 22:44:20.908 102 18247.51 66.65 52537.02 88888.00 2008-04-11 22:44:21.408 102 18247.52 66.67 52536.99 88888.00 2008-04-11 22:44:21.908 102 18247.50 66.68 52536.98 88888.00 2008-04-11 22:44:22.408 102 18247.47 66.67 52537.02 88888.00 2008-04-11 22:44:22.908 102 18247.39 66.70 52537.03 88888.00 2008-04-11 22:44:23.408 102 18247.34 66.66 52536.93 88888.00 2008-04-11 22:44:23.908 102 18247.40 66.63 52536.91 88888.00 2008-04-11 22:44:24.408 102 18247.48 66.72 52537.03 88888.00 2008-04-11 22:44:24.908 102 18247.48 66.72 52536.99 88888.00 2008-04-11 22:44:25.408 102 18247.47 66.62 52536.97 88888.00 2008-04-11 22:44:25.908 102 18247.67 66.50 52537.02 88888.00 2008-04-11 22:44:26.408 102 18247.56 66.54 52536.99 88888.00 2008-04-11 22:44:26.908 102 18247.53 66.61 52537.15 88888.00 2008-04-11 22:44:27.408 102 18247.46 66.61 52537.15 88888.00 2008-04-11 22:44:27.908 102 18247.55 66.57 52537.15 88888.00 2008-04-11 22:44:28.408 102 18247.59 66.69 52537.13 88888.00 2008-04-11 22:44:28.908 102 18247.44 66.68 52537.21 88888.00 2008-04-11 22:44:29.408 102 18247.36 66.66 52537.07 88888.00 2008-04-11 22:44:29.908 102 18247.37 66.70 52537.05 88888.00 2008-04-11 22:44:30.408 102 18247.48 66.64 52537.06 88888.00 2008-04-11 22:44:30.908 102 18247.48 66.58 52537.04 88888.00 2008-04-11 22:44:31.408 102 18247.46 66.58 52537.04 88888.00 2008-04-11 22:44:31.908 102 18247.59 66.58 52536.98 88888.00 2008-04-11 22:44:32.408 102 18247.46 66.54 52537.09 88888.00 2008-04-11 22:44:32.908 102 18247.35 66.52 52537.21 88888.00 2008-04-11 22:44:33.408 102 18247.47 66.50 52537.24 88888.00 2008-04-11 22:44:33.908 102 18247.54 66.57 52537.11 88888.00 2008-04-11 22:44:34.408 102 18247.48 66.49 52537.02 88888.00 2008-04-11 22:44:34.908 102 18247.50 66.39 52537.12 88888.00 2008-04-11 22:44:35.408 102 18247.55 66.48 52537.14 88888.00 2008-04-11 22:44:35.908 102 18247.67 66.59 52537.06 88888.00 2008-04-11 22:44:36.408 102 18247.66 66.67 52537.00 88888.00 2008-04-11 22:44:36.908 102 18247.63 66.72 52536.91 88888.00 2008-04-11 22:44:37.408 102 18247.55 66.75 52536.94 88888.00 2008-04-11 22:44:37.908 102 18247.58 66.77 52536.93 88888.00 2008-04-11 22:44:38.408 102 18247.70 66.78 52536.93 88888.00 2008-04-11 22:44:38.908 102 18247.67 66.78 52537.03 88888.00 2008-04-11 22:44:39.408 102 18247.52 66.81 52537.01 88888.00 2008-04-11 22:44:39.908 102 18247.53 66.80 52536.93 88888.00 2008-04-11 22:44:40.408 102 18247.54 66.83 52536.87 88888.00 2008-04-11 22:44:40.908 102 18247.56 66.85 52536.98 88888.00 2008-04-11 22:44:41.408 102 18247.70 66.83 52536.97 88888.00 2008-04-11 22:44:41.908 102 18247.83 66.80 52536.97 88888.00 2008-04-11 22:44:42.408 102 18247.75 66.81 52536.95 88888.00 2008-04-11 22:44:42.908 102 18247.57 66.82 52536.98 88888.00 2008-04-11 22:44:43.408 102 18247.54 66.80 52536.99 88888.00 2008-04-11 22:44:43.908 102 18247.55 66.85 52537.06 88888.00 2008-04-11 22:44:44.408 102 18247.58 66.94 52537.02 88888.00 2008-04-11 22:44:44.908 102 18247.56 66.98 52536.99 88888.00 2008-04-11 22:44:45.408 102 18247.52 66.94 52537.07 88888.00 2008-04-11 22:44:45.908 102 18247.46 66.90 52537.10 88888.00 2008-04-11 22:44:46.408 102 18247.54 66.80 52537.14 88888.00 2008-04-11 22:44:46.908 102 18247.62 66.94 52537.07 88888.00 2008-04-11 22:44:47.408 102 18247.52 66.94 52537.01 88888.00 2008-04-11 22:44:47.908 102 18247.56 66.91 52536.99 88888.00 2008-04-11 22:44:48.408 102 18247.57 66.95 52536.95 88888.00 2008-04-11 22:44:48.908 102 18247.64 66.90 52536.97 88888.00 2008-04-11 22:44:49.408 102 18247.57 66.90 52536.95 88888.00 2008-04-11 22:44:49.908 102 18247.48 66.88 52537.05 88888.00 2008-04-11 22:44:50.408 102 18247.44 66.73 52537.07 88888.00 2008-04-11 22:44:50.908 102 18247.52 66.59 52537.02 88888.00 2008-04-11 22:44:51.408 102 18247.42 66.69 52536.94 88888.00 2008-04-11 22:44:51.908 102 18247.37 66.78 52537.02 88888.00 2008-04-11 22:44:52.408 102 18247.41 66.81 52536.92 88888.00 2008-04-11 22:44:52.908 102 18247.36 66.86 52536.84 88888.00 2008-04-11 22:44:53.408 102 18247.45 66.89 52536.80 88888.00 2008-04-11 22:44:53.908 102 18247.40 66.89 52536.94 88888.00 2008-04-11 22:44:54.408 102 18247.25 66.86 52536.99 88888.00 2008-04-11 22:44:54.908 102 18247.30 66.95 52537.03 88888.00 2008-04-11 22:44:55.408 102 18247.46 66.90 52536.98 88888.00 2008-04-11 22:44:55.908 102 18247.47 66.82 52536.87 88888.00 2008-04-11 22:44:56.408 102 18247.44 66.79 52536.95 88888.00 2008-04-11 22:44:56.908 102 18247.50 66.78 52536.95 88888.00 2008-04-11 22:44:57.408 102 18247.50 66.83 52537.06 88888.00 2008-04-11 22:44:57.908 102 18247.37 66.78 52537.21 88888.00 2008-04-11 22:44:58.408 102 18247.14 66.87 52537.15 88888.00 2008-04-11 22:44:58.908 102 18247.21 66.80 52537.06 88888.00 2008-04-11 22:44:59.408 102 18247.28 66.84 52537.12 88888.00 2008-04-11 22:44:59.908 102 18247.04 66.83 52536.99 88888.00 2008-04-11 22:45:00.408 102 18247.03 66.88 52537.02 88888.00 2008-04-11 22:45:00.908 102 18247.17 66.87 52537.13 88888.00 2008-04-11 22:45:01.408 102 18247.10 66.73 52537.10 88888.00 2008-04-11 22:45:01.908 102 18247.18 66.69 52537.09 88888.00 2008-04-11 22:45:02.408 102 18247.13 66.74 52537.02 88888.00 2008-04-11 22:45:02.908 102 18246.97 66.74 52536.92 88888.00 2008-04-11 22:45:03.408 102 18246.96 66.72 52536.95 88888.00 2008-04-11 22:45:03.908 102 18247.02 66.68 52537.07 88888.00 2008-04-11 22:45:04.408 102 18246.89 66.76 52537.05 88888.00 2008-04-11 22:45:04.908 102 18246.90 66.81 52537.11 88888.00 2008-04-11 22:45:05.408 102 18246.89 66.81 52537.09 88888.00 2008-04-11 22:45:05.908 102 18246.92 66.74 52536.93 88888.00 2008-04-11 22:45:06.408 102 18246.93 66.67 52537.04 88888.00 2008-04-11 22:45:06.908 102 18246.92 66.59 52537.01 88888.00 2008-04-11 22:45:07.408 102 18246.82 66.54 52537.12 88888.00 2008-04-11 22:45:07.908 102 18246.81 66.50 52537.12 88888.00 2008-04-11 22:45:08.408 102 18246.77 66.50 52537.01 88888.00 2008-04-11 22:45:08.908 102 18246.79 66.49 52537.03 88888.00 2008-04-11 22:45:09.408 102 18246.90 66.52 52537.17 88888.00 2008-04-11 22:45:09.908 102 18247.01 66.49 52537.12 88888.00 2008-04-11 22:45:10.408 102 18247.01 66.41 52537.12 88888.00 2008-04-11 22:45:10.908 102 18246.86 66.35 52537.16 88888.00 2008-04-11 22:45:11.408 102 18246.83 66.34 52537.17 88888.00 2008-04-11 22:45:11.908 102 18246.98 66.22 52537.12 88888.00 2008-04-11 22:45:12.408 102 18247.10 66.15 52537.16 88888.00 2008-04-11 22:45:12.908 102 18247.02 66.22 52537.15 88888.00 2008-04-11 22:45:13.408 102 18246.97 66.30 52537.01 88888.00 2008-04-11 22:45:13.908 102 18246.92 66.30 52537.09 88888.00 2008-04-11 22:45:14.408 102 18246.91 66.32 52537.11 88888.00 2008-04-11 22:45:14.908 102 18246.87 66.37 52537.21 88888.00 2008-04-11 22:45:15.408 102 18246.87 66.34 52537.32 88888.00 2008-04-11 22:45:15.908 102 18246.91 66.25 52537.25 88888.00 2008-04-11 22:45:16.408 102 18246.92 66.32 52537.26 88888.00 2008-04-11 22:45:16.908 102 18246.89 66.29 52537.16 88888.00 2008-04-11 22:45:17.408 102 18246.97 66.32 52537.05 88888.00 2008-04-11 22:45:17.908 102 18246.94 66.44 52537.10 88888.00 2008-04-11 22:45:18.408 102 18246.86 66.52 52537.12 88888.00 2008-04-11 22:45:18.908 102 18246.98 66.50 52537.13 88888.00 2008-04-11 22:45:19.408 102 18246.94 66.44 52537.16 88888.00 2008-04-11 22:45:19.908 102 18246.93 66.46 52537.11 88888.00 2008-04-11 22:45:20.408 102 18247.02 66.50 52537.05 88888.00 2008-04-11 22:45:20.908 102 18246.99 66.49 52537.02 88888.00 2008-04-11 22:45:21.408 102 18246.92 66.35 52537.11 88888.00 2008-04-11 22:45:21.908 102 18246.99 66.51 52537.23 88888.00 2008-04-11 22:45:22.408 102 18247.00 66.63 52537.15 88888.00 2008-04-11 22:45:22.908 102 18246.98 66.68 52537.00 88888.00 2008-04-11 22:45:23.408 102 18247.06 66.75 52536.88 88888.00 2008-04-11 22:45:23.908 102 18247.19 66.76 52536.86 88888.00 2008-04-11 22:45:24.408 102 18247.30 66.80 52536.98 88888.00 2008-04-11 22:45:24.908 102 18247.30 66.87 52537.03 88888.00 2008-04-11 22:45:25.408 102 18247.23 66.92 52536.92 88888.00 2008-04-11 22:45:25.908 102 18247.24 66.90 52536.93 88888.00 2008-04-11 22:45:26.408 102 18247.30 66.88 52537.07 88888.00 2008-04-11 22:45:26.908 102 18247.30 66.85 52537.06 88888.00 2008-04-11 22:45:27.408 102 18247.18 66.83 52537.13 88888.00 2008-04-11 22:45:27.908 102 18247.17 66.91 52537.09 88888.00 2008-04-11 22:45:28.408 102 18247.17 66.96 52537.05 88888.00 2008-04-11 22:45:28.908 102 18247.24 67.02 52537.07 88888.00 2008-04-11 22:45:29.408 102 18247.18 67.07 52537.20 88888.00 2008-04-11 22:45:29.908 102 18247.10 67.06 52537.13 88888.00 2008-04-11 22:45:30.408 102 18247.18 67.02 52536.99 88888.00 2008-04-11 22:45:30.908 102 18247.08 67.00 52536.98 88888.00 2008-04-11 22:45:31.408 102 18246.99 66.99 52537.06 88888.00 2008-04-11 22:45:31.908 102 18247.07 66.82 52537.07 88888.00 2008-04-11 22:45:32.408 102 18247.00 66.64 52537.04 88888.00 2008-04-11 22:45:32.908 102 18247.08 66.69 52537.12 88888.00 2008-04-11 22:45:33.408 102 18246.99 66.86 52537.23 88888.00 2008-04-11 22:45:33.908 102 18247.09 66.85 52537.16 88888.00 2008-04-11 22:45:34.408 102 18247.21 66.91 52537.10 88888.00 2008-04-11 22:45:34.908 102 18247.25 66.85 52537.11 88888.00 2008-04-11 22:45:35.408 102 18247.14 66.74 52537.10 88888.00 2008-04-11 22:45:35.908 102 18247.01 66.76 52537.05 88888.00 2008-04-11 22:45:36.408 102 18246.98 66.72 52537.06 88888.00 2008-04-11 22:45:36.908 102 18246.97 66.70 52537.04 88888.00 2008-04-11 22:45:37.408 102 18246.93 66.62 52537.01 88888.00 2008-04-11 22:45:37.908 102 18246.89 66.65 52537.00 88888.00 2008-04-11 22:45:38.408 102 18246.91 66.62 52537.10 88888.00 2008-04-11 22:45:38.908 102 18246.89 66.58 52537.17 88888.00 2008-04-11 22:45:39.408 102 18246.76 66.55 52537.05 88888.00 2008-04-11 22:45:39.908 102 18246.68 66.47 52537.00 88888.00 2008-04-11 22:45:40.408 102 18246.79 66.44 52537.05 88888.00 2008-04-11 22:45:40.908 102 18246.82 66.44 52537.04 88888.00 2008-04-11 22:45:41.408 102 18246.88 66.43 52537.11 88888.00 2008-04-11 22:45:41.908 102 18246.83 66.43 52537.24 88888.00 2008-04-11 22:45:42.408 102 18246.71 66.51 52537.27 88888.00 2008-04-11 22:45:42.908 102 18246.65 66.58 52537.33 88888.00 2008-04-11 22:45:43.408 102 18246.83 66.40 52537.37 88888.00 2008-04-11 22:45:43.908 102 18246.76 66.25 52537.21 88888.00 2008-04-11 22:45:44.408 102 18246.68 66.23 52537.14 88888.00 2008-04-11 22:45:44.908 102 18246.55 66.28 52537.11 88888.00 2008-04-11 22:45:45.408 102 18246.69 66.39 52537.10 88888.00 2008-04-11 22:45:45.908 102 18246.70 66.61 52537.02 88888.00 2008-04-11 22:45:46.408 102 18246.63 66.64 52537.05 88888.00 2008-04-11 22:45:46.908 102 18246.61 66.57 52537.02 88888.00 2008-04-11 22:45:47.408 102 18246.67 66.59 52536.98 88888.00 2008-04-11 22:45:47.908 102 18246.64 66.59 52537.05 88888.00 2008-04-11 22:45:48.408 102 18246.61 66.59 52537.17 88888.00 2008-04-11 22:45:48.908 102 18246.81 66.54 52537.07 88888.00 2008-04-11 22:45:49.408 102 18246.77 66.54 52537.05 88888.00 2008-04-11 22:45:49.908 102 18246.69 66.62 52537.01 88888.00 2008-04-11 22:45:50.408 102 18246.68 66.61 52537.02 88888.00 2008-04-11 22:45:50.908 102 18246.61 66.66 52537.10 88888.00 2008-04-11 22:45:51.408 102 18246.57 66.68 52537.04 88888.00 2008-04-11 22:45:51.908 102 18246.50 66.62 52537.05 88888.00 2008-04-11 22:45:52.408 102 18246.35 66.51 52537.09 88888.00 2008-04-11 22:45:52.908 102 18246.45 66.48 52537.07 88888.00 2008-04-11 22:45:53.408 102 18246.41 66.54 52536.94 88888.00 2008-04-11 22:45:53.908 102 18246.52 66.56 52536.83 88888.00 2008-04-11 22:45:54.408 102 18246.67 66.52 52536.86 88888.00 2008-04-11 22:45:54.908 102 18246.65 66.54 52536.84 88888.00 2008-04-11 22:45:55.408 102 18246.56 66.52 52536.78 88888.00 2008-04-11 22:45:55.908 102 18246.43 66.57 52536.82 88888.00 2008-04-11 22:45:56.408 102 18246.55 66.44 52536.89 88888.00 2008-04-11 22:45:56.908 102 18246.56 66.36 52536.92 88888.00 2008-04-11 22:45:57.408 102 18246.54 66.41 52536.93 88888.00 2008-04-11 22:45:57.908 102 18246.46 66.41 52536.98 88888.00 2008-04-11 22:45:58.408 102 18246.52 66.45 52536.80 88888.00 2008-04-11 22:45:58.908 102 18246.54 66.42 52536.83 88888.00 2008-04-11 22:45:59.408 102 18246.60 66.44 52536.88 88888.00 2008-04-11 22:45:59.908 102 18246.55 66.43 52536.90 88888.00 2008-04-11 22:46:00.408 102 18246.57 66.35 52536.88 88888.00 2008-04-11 22:46:00.908 102 18246.59 66.32 52536.90 88888.00 2008-04-11 22:46:01.408 102 18246.60 66.39 52536.95 88888.00 2008-04-11 22:46:01.908 102 18246.54 66.43 52536.99 88888.00 2008-04-11 22:46:02.408 102 18246.56 66.45 52536.87 88888.00 2008-04-11 22:46:02.908 102 18246.58 66.47 52536.99 88888.00 2008-04-11 22:46:03.408 102 18246.60 66.47 52537.07 88888.00 2008-04-11 22:46:03.908 102 18246.49 66.45 52537.07 88888.00 2008-04-11 22:46:04.408 102 18246.48 66.48 52536.98 88888.00 2008-04-11 22:46:04.908 102 18246.46 66.39 52537.09 88888.00 2008-04-11 22:46:05.408 102 18246.50 66.40 52536.99 88888.00 2008-04-11 22:46:05.908 102 18246.31 66.41 52537.02 88888.00 2008-04-11 22:46:06.408 102 18246.33 66.47 52537.07 88888.00 2008-04-11 22:46:06.908 102 18246.38 66.38 52537.11 88888.00 2008-04-11 22:46:07.408 102 18246.38 66.28 52536.98 88888.00 2008-04-11 22:46:07.908 102 18246.46 66.31 52537.02 88888.00 2008-04-11 22:46:08.408 102 18246.49 66.24 52537.02 88888.00 2008-04-11 22:46:08.908 102 18246.53 66.15 52537.02 88888.00 2008-04-11 22:46:09.408 102 18246.52 66.12 52537.14 88888.00 2008-04-11 22:46:09.908 102 18246.67 66.11 52537.05 88888.00 2008-04-11 22:46:10.408 102 18246.55 66.08 52536.95 88888.00 2008-04-11 22:46:10.908 102 18246.42 66.13 52536.93 88888.00 2008-04-11 22:46:11.408 102 18246.38 66.20 52536.97 88888.00 2008-04-11 22:46:11.908 102 18246.39 66.24 52537.09 88888.00 2008-04-11 22:46:12.408 102 18246.35 66.30 52537.16 88888.00 2008-04-11 22:46:12.908 102 18246.39 66.24 52537.11 88888.00 2008-04-11 22:46:13.408 102 18246.31 66.16 52537.13 88888.00 2008-04-11 22:46:13.908 102 18246.26 66.13 52537.13 88888.00 2008-04-11 22:46:14.408 102 18246.34 66.16 52537.11 88888.00 2008-04-11 22:46:14.908 102 18246.42 66.25 52537.06 88888.00 2008-04-11 22:46:15.408 102 18246.37 66.32 52537.10 88888.00 2008-04-11 22:46:15.908 102 18246.42 66.32 52537.09 88888.00 2008-04-11 22:46:16.408 102 18246.38 66.34 52537.12 88888.00 2008-04-11 22:46:16.908 102 18246.49 66.29 52537.04 88888.00 2008-04-11 22:46:17.408 102 18246.49 66.13 52536.98 88888.00 2008-04-11 22:46:17.908 102 18246.53 66.16 52536.98 88888.00 2008-04-11 22:46:18.408 102 18246.50 66.34 52536.99 88888.00 2008-04-11 22:46:18.908 102 18246.44 66.29 52536.91 88888.00 2008-04-11 22:46:19.408 102 18246.42 66.23 52536.90 88888.00 2008-04-11 22:46:19.908 102 18246.43 66.29 52537.00 88888.00 2008-04-11 22:46:20.408 102 18246.38 66.32 52536.92 88888.00 2008-04-11 22:46:20.908 102 18246.42 66.35 52536.94 88888.00 2008-04-11 22:46:21.408 102 18246.42 66.47 52536.98 88888.00 2008-04-11 22:46:21.908 102 18246.37 66.42 52536.88 88888.00 2008-04-11 22:46:22.408 102 18246.35 66.45 52536.88 88888.00 2008-04-11 22:46:22.908 102 18246.35 66.49 52536.98 88888.00 2008-04-11 22:46:23.408 102 18246.33 66.53 52537.02 88888.00 2008-04-11 22:46:23.908 102 18246.32 66.51 52536.99 88888.00 2008-04-11 22:46:24.408 102 18246.20 66.51 52536.99 88888.00 2008-04-11 22:46:24.908 102 18246.24 66.59 52537.02 88888.00 2008-04-11 22:46:25.408 102 18246.20 66.63 52536.95 88888.00 2008-04-11 22:46:25.908 102 18246.31 66.70 52536.97 88888.00 2008-04-11 22:46:26.408 102 18246.23 66.79 52536.97 88888.00 2008-04-11 22:46:26.908 102 18246.14 66.72 52537.02 88888.00 2008-04-11 22:46:27.408 102 18246.14 66.67 52536.99 88888.00 2008-04-11 22:46:27.908 102 18246.13 66.75 52536.86 88888.00 2008-04-11 22:46:28.408 102 18246.20 66.72 52536.87 88888.00 2008-04-11 22:46:28.908 102 18246.06 66.67 52536.83 88888.00 2008-04-11 22:46:29.408 102 18246.03 66.67 52536.77 88888.00 2008-04-11 22:46:29.908 102 18246.05 66.72 52536.71 88888.00 2008-04-11 22:46:30.408 102 18246.02 66.79 52536.71 88888.00 2008-04-11 22:46:30.908 102 18246.04 66.76 52536.76 88888.00 2008-04-11 22:46:31.408 102 18246.04 66.78 52536.75 88888.00 2008-04-11 22:46:31.908 102 18245.91 66.76 52536.77 88888.00 2008-04-11 22:46:32.408 102 18245.87 66.70 52536.90 88888.00 2008-04-11 22:46:32.908 102 18245.77 66.75 52536.83 88888.00 2008-04-11 22:46:33.408 102 18245.70 66.76 52536.82 88888.00 2008-04-11 22:46:33.908 102 18245.80 66.74 52536.84 88888.00 2008-04-11 22:46:34.408 102 18245.80 66.74 52536.80 88888.00 2008-04-11 22:46:34.908 102 18245.71 66.69 52536.84 88888.00 2008-04-11 22:46:35.408 102 18245.65 66.63 52536.91 88888.00 2008-04-11 22:46:35.908 102 18245.63 66.55 52536.90 88888.00 2008-04-11 22:46:36.408 102 18245.67 66.45 52537.02 88888.00 2008-04-11 22:46:36.908 102 18245.52 66.50 52537.04 88888.00 2008-04-11 22:46:37.408 102 18245.51 66.55 52537.05 88888.00 2008-04-11 22:46:37.908 102 18245.56 66.54 52536.98 88888.00 2008-04-11 22:46:38.408 102 18245.54 66.53 52536.84 88888.00 2008-04-11 22:46:38.908 102 18245.56 66.50 52536.88 88888.00 2008-04-11 22:46:39.408 102 18245.41 66.42 52536.89 88888.00 2008-04-11 22:46:39.908 102 18245.28 66.39 52536.91 88888.00 2008-04-11 22:46:40.408 102 18245.39 66.30 52536.93 88888.00 2008-04-11 22:46:40.908 102 18245.37 66.28 52536.90 88888.00 2008-04-11 22:46:41.408 102 18245.44 66.28 52536.90 88888.00 2008-04-11 22:46:41.908 102 18245.49 66.24 52536.98 88888.00 2008-04-11 22:46:42.408 102 18245.46 66.17 52536.83 88888.00 2008-04-11 22:46:42.908 102 18245.42 66.18 52536.65 88888.00 2008-04-11 22:46:43.408 102 18245.44 66.22 52536.78 88888.00 2008-04-11 22:46:43.908 102 18245.36 66.14 52536.98 88888.00 2008-04-11 22:46:44.408 102 18245.35 66.11 52537.02 88888.00 2008-04-11 22:46:44.908 102 18245.44 66.15 52537.04 88888.00 2008-04-11 22:46:45.408 102 18245.33 66.17 52537.07 88888.00 2008-04-11 22:46:45.908 102 18245.33 66.16 52536.91 88888.00 2008-04-11 22:46:46.408 102 18245.27 66.17 52536.89 88888.00 2008-04-11 22:46:46.908 102 18245.23 66.09 52536.95 88888.00 2008-04-11 22:46:47.408 102 18245.35 66.06 52536.94 88888.00 2008-04-11 22:46:47.908 102 18245.44 66.01 52536.91 88888.00 2008-04-11 22:46:48.408 102 18245.33 66.08 52536.90 88888.00 2008-04-11 22:46:48.908 102 18245.30 66.11 52536.95 88888.00 2008-04-11 22:46:49.408 102 18245.40 66.18 52536.91 88888.00 2008-04-11 22:46:49.908 102 18245.46 66.16 52536.87 88888.00 2008-04-11 22:46:50.408 102 18245.39 66.13 52536.80 88888.00 2008-04-11 22:46:50.908 102 18245.35 66.20 52536.90 88888.00 2008-04-11 22:46:51.408 102 18245.42 66.23 52536.84 88888.00 2008-04-11 22:46:51.908 102 18245.40 66.16 52536.79 88888.00 2008-04-11 22:46:52.408 102 18245.28 66.10 52536.70 88888.00 2008-04-11 22:46:52.908 102 18245.39 66.08 52536.69 88888.00 2008-04-11 22:46:53.408 102 18245.36 66.00 52536.69 88888.00 2008-04-11 22:46:53.908 102 18245.33 66.06 52536.75 88888.00 2008-04-11 22:46:54.408 102 18245.25 66.01 52536.59 88888.00 2008-04-11 22:46:54.908 102 18245.30 65.99 52536.67 88888.00 2008-04-11 22:46:55.408 102 18245.42 65.97 52536.77 88888.00 2008-04-11 22:46:55.908 102 18245.37 65.95 52536.71 88888.00 2008-04-11 22:46:56.408 102 18245.34 65.90 52536.71 88888.00 2008-04-11 22:46:56.908 102 18245.40 65.81 52536.67 88888.00 2008-04-11 22:46:57.408 102 18245.35 65.96 52536.65 88888.00 2008-04-11 22:46:57.908 102 18245.27 66.06 52536.63 88888.00 2008-04-11 22:46:58.408 102 18245.28 66.03 52536.67 88888.00 2008-04-11 22:46:58.908 102 18245.38 65.95 52536.65 88888.00 2008-04-11 22:46:59.408 102 18245.37 65.98 52536.65 88888.00 2008-04-11 22:46:59.908 102 18245.37 66.07 52536.62 88888.00 2008-04-11 22:47:00.408 102 18245.40 66.07 52536.51 88888.00 2008-04-11 22:47:00.908 102 18245.29 66.06 52536.59 88888.00 2008-04-11 22:47:01.408 102 18245.34 65.90 52536.65 88888.00 2008-04-11 22:47:01.908 102 18245.39 65.79 52536.66 88888.00 2008-04-11 22:47:02.408 102 18245.40 65.85 52536.68 88888.00 2008-04-11 22:47:02.908 102 18245.50 66.07 52536.66 88888.00 2008-04-11 22:47:03.408 102 18245.46 66.16 52536.65 88888.00 2008-04-11 22:47:03.908 102 18245.35 66.11 52536.48 88888.00 2008-04-11 22:47:04.408 102 18245.33 66.07 52536.45 88888.00 2008-04-11 22:47:04.908 102 18245.46 66.02 52536.46 88888.00 2008-04-11 22:47:05.408 102 18245.51 66.06 52536.45 88888.00 2008-04-11 22:47:05.908 102 18245.49 66.08 52536.56 88888.00 2008-04-11 22:47:06.408 102 18245.40 66.09 52536.59 88888.00 2008-04-11 22:47:06.908 102 18245.39 66.11 52536.66 88888.00 2008-04-11 22:47:07.408 102 18245.37 65.91 52536.69 88888.00 2008-04-11 22:47:07.908 102 18245.30 65.84 52536.66 88888.00 2008-04-11 22:47:08.408 102 18245.40 65.89 52536.49 88888.00 2008-04-11 22:47:08.908 102 18245.33 65.91 52536.45 88888.00 2008-04-11 22:47:09.408 102 18245.31 65.99 52536.54 88888.00 2008-04-11 22:47:09.908 102 18245.29 65.97 52536.58 88888.00 2008-04-11 22:47:10.408 102 18245.24 65.96 52536.48 88888.00 2008-04-11 22:47:10.908 102 18245.28 65.97 52536.53 88888.00 2008-04-11 22:47:11.408 102 18245.25 65.91 52536.56 88888.00 2008-04-11 22:47:11.908 102 18245.22 66.00 52536.45 88888.00 2008-04-11 22:47:12.408 102 18245.08 66.06 52536.37 88888.00 2008-04-11 22:47:12.908 102 18245.07 66.06 52536.40 88888.00 2008-04-11 22:47:13.408 102 18245.13 66.01 52536.45 88888.00 2008-04-11 22:47:13.908 102 18245.18 65.95 52536.53 88888.00 2008-04-11 22:47:14.408 102 18245.13 65.98 52536.53 88888.00 2008-04-11 22:47:14.908 102 18245.14 65.92 52536.54 88888.00 2008-04-11 22:47:15.408 102 18245.15 65.91 52536.53 88888.00 2008-04-11 22:47:15.908 102 18245.09 65.90 52536.47 88888.00 2008-04-11 22:47:16.408 102 18245.18 65.95 52536.58 88888.00 2008-04-11 22:47:16.908 102 18245.15 65.92 52536.43 88888.00 2008-04-11 22:47:17.408 102 18245.11 66.05 52536.43 88888.00 2008-04-11 22:47:17.908 102 18245.17 66.14 52536.55 88888.00 2008-04-11 22:47:18.408 102 18245.18 66.21 52536.45 88888.00 2008-04-11 22:47:18.908 102 18245.07 66.30 52536.39 88888.00 2008-04-11 22:47:19.408 102 18245.11 66.29 52536.49 88888.00 2008-04-11 22:47:19.908 102 18245.02 66.30 52536.55 88888.00 2008-04-11 22:47:20.408 102 18245.02 66.29 52536.53 88888.00 2008-04-11 22:47:20.908 102 18244.97 66.17 52536.49 88888.00 2008-04-11 22:47:21.408 102 18244.73 66.17 52536.44 88888.00 2008-04-11 22:47:21.908 102 18244.92 66.18 52536.44 88888.00 2008-04-11 22:47:22.408 102 18245.06 66.10 52536.47 88888.00 2008-04-11 22:47:22.908 102 18245.03 66.17 52536.56 88888.00 2008-04-11 22:47:23.408 102 18245.03 66.24 52536.51 88888.00 2008-04-11 22:47:23.908 102 18244.95 66.17 52536.42 88888.00 2008-04-11 22:47:24.408 102 18245.02 66.14 52536.46 88888.00 2008-04-11 22:47:24.908 102 18244.97 66.16 52536.58 88888.00 2008-04-11 22:47:25.408 102 18244.93 66.16 52536.57 88888.00 2008-04-11 22:47:25.908 102 18244.94 66.12 52536.51 88888.00 2008-04-11 22:47:26.408 102 18244.90 66.05 52536.54 88888.00 2008-04-11 22:47:26.908 102 18244.96 66.07 52536.42 88888.00 2008-04-11 22:47:27.408 102 18244.92 66.02 52536.51 88888.00 2008-04-11 22:47:27.908 102 18244.90 66.11 52536.56 88888.00 2008-04-11 22:47:28.408 102 18245.06 66.11 52536.56 88888.00 2008-04-11 22:47:28.908 102 18245.14 66.09 52536.45 88888.00 2008-04-11 22:47:29.408 102 18245.11 66.10 52536.45 88888.00 2008-04-11 22:47:29.908 102 18245.09 65.97 52536.42 88888.00 2008-04-11 22:47:30.408 102 18245.12 65.85 52536.39 88888.00 2008-04-11 22:47:30.908 102 18245.05 66.04 52536.33 88888.00 2008-04-11 22:47:31.408 102 18245.01 66.09 52536.47 88888.00 2008-04-11 22:47:31.908 102 18245.03 66.12 52536.41 88888.00 2008-04-11 22:47:32.408 102 18245.13 66.15 52536.31 88888.00 2008-04-11 22:47:32.908 102 18245.04 66.14 52536.22 88888.00 2008-04-11 22:47:33.408 102 18245.07 66.05 52536.20 88888.00 2008-04-11 22:47:33.908 102 18245.05 66.03 52536.24 88888.00 2008-04-11 22:47:34.408 102 18245.07 66.00 52536.29 88888.00 2008-04-11 22:47:34.908 102 18245.17 66.14 52536.19 88888.00 2008-04-11 22:47:35.408 102 18245.16 66.24 52536.14 88888.00 2008-04-11 22:47:35.908 102 18245.18 66.29 52536.30 88888.00 2008-04-11 22:47:36.408 102 18245.11 66.22 52536.31 88888.00 2008-04-11 22:47:36.908 102 18245.16 66.18 52536.18 88888.00 2008-04-11 22:47:37.408 102 18245.14 66.11 52536.18 88888.00 2008-04-11 22:47:37.908 102 18245.16 66.13 52536.28 88888.00 2008-04-11 22:47:38.408 102 18245.06 66.16 52536.26 88888.00 2008-04-11 22:47:38.908 102 18244.97 66.06 52536.28 88888.00 2008-04-11 22:47:39.408 102 18244.98 66.01 52536.21 88888.00 2008-04-11 22:47:39.908 102 18244.87 66.02 52536.22 88888.00 2008-04-11 22:47:40.408 102 18244.93 65.99 52536.14 88888.00 2008-04-11 22:47:40.908 102 18245.05 65.99 52536.19 88888.00 2008-04-11 22:47:41.408 102 18245.28 66.13 52536.13 88888.00 2008-04-11 22:47:41.908 102 18245.28 66.06 52536.09 88888.00 2008-04-11 22:47:42.408 102 18245.27 65.87 52536.16 88888.00 2008-04-11 22:47:42.908 102 18245.23 65.92 52536.09 88888.00 2008-04-11 22:47:43.408 102 18245.24 66.07 52536.17 88888.00 2008-04-11 22:47:43.908 102 18245.19 66.06 52536.28 88888.00 2008-04-11 22:47:44.408 102 18245.15 65.95 52536.32 88888.00 2008-04-11 22:47:44.908 102 18245.12 65.99 52536.33 88888.00 2008-04-11 22:47:45.408 102 18245.23 65.95 52536.37 88888.00 2008-04-11 22:47:45.908 102 18245.26 65.97 52536.31 88888.00 2008-04-11 22:47:46.408 102 18245.29 65.81 52536.46 88888.00 2008-04-11 22:47:46.908 102 18245.41 65.75 52536.52 88888.00 2008-04-11 22:47:47.408 102 18245.51 65.73 52536.49 88888.00 2008-04-11 22:47:47.908 102 18245.56 65.70 52536.34 88888.00 2008-04-11 22:47:48.408 102 18245.59 65.70 52536.33 88888.00 2008-04-11 22:47:48.908 102 18245.61 65.73 52536.37 88888.00 2008-04-11 22:47:49.408 102 18245.68 65.74 52536.41 88888.00 2008-04-11 22:47:49.908 102 18245.54 65.79 52536.44 88888.00 2008-04-11 22:47:50.408 102 18245.47 65.85 52536.53 88888.00 2008-04-11 22:47:50.908 102 18245.40 65.83 52536.47 88888.00 2008-04-11 22:47:51.408 102 18245.48 65.82 52536.45 88888.00 2008-04-11 22:47:51.908 102 18245.51 65.80 52536.51 88888.00 2008-04-11 22:47:52.408 102 18245.48 65.77 52536.51 88888.00 2008-04-11 22:47:52.908 102 18245.48 65.76 52536.56 88888.00 2008-04-11 22:47:53.408 102 18245.44 65.78 52536.47 88888.00 2008-04-11 22:47:53.908 102 18245.48 65.74 52536.33 88888.00 2008-04-11 22:47:54.408 102 18245.56 65.70 52536.34 88888.00 2008-04-11 22:47:54.908 102 18245.60 65.82 52536.41 88888.00 2008-04-11 22:47:55.408 102 18245.69 65.82 52536.49 88888.00 2008-04-11 22:47:55.908 102 18245.77 65.84 52536.48 88888.00 2008-04-11 22:47:56.408 102 18245.57 65.86 52536.41 88888.00 2008-04-11 22:47:56.908 102 18245.49 65.91 52536.42 88888.00 2008-04-11 22:47:57.408 102 18245.51 65.86 52536.42 88888.00 2008-04-11 22:47:57.908 102 18245.58 65.83 52536.37 88888.00 2008-04-11 22:47:58.408 102 18245.58 65.75 52536.40 88888.00 2008-04-11 22:47:58.908 102 18245.71 65.82 52536.34 88888.00 2008-04-11 22:47:59.408 102 18245.69 65.84 52536.33 88888.00 2008-04-11 22:47:59.908 102 18245.55 65.75 52536.41 88888.00 2008-04-11 22:48:00.408 102 18245.60 65.73 52536.45 88888.00 2008-04-11 22:48:00.908 102 18245.62 65.75 52536.41 88888.00 2008-04-11 22:48:01.408 102 18245.60 65.75 52536.44 88888.00 2008-04-11 22:48:01.908 102 18245.71 65.82 52536.44 88888.00 2008-04-11 22:48:02.408 102 18245.82 65.85 52536.40 88888.00 2008-04-11 22:48:02.908 102 18245.81 65.84 52536.32 88888.00 2008-04-11 22:48:03.408 102 18245.77 65.80 52536.32 88888.00 2008-04-11 22:48:03.908 102 18245.72 65.79 52536.39 88888.00 2008-04-11 22:48:04.408 102 18245.73 65.79 52536.35 88888.00 2008-04-11 22:48:04.908 102 18245.67 65.83 52536.36 88888.00 2008-04-11 22:48:05.408 102 18245.72 65.75 52536.35 88888.00 2008-04-11 22:48:05.908 102 18245.70 65.74 52536.33 88888.00 2008-04-11 22:48:06.408 102 18245.66 65.96 52536.30 88888.00 2008-04-11 22:48:06.908 102 18245.71 66.13 52536.25 88888.00 2008-04-11 22:48:07.408 102 18245.84 66.14 52536.33 88888.00 2008-04-11 22:48:07.908 102 18245.85 66.15 52536.37 88888.00 2008-04-11 22:48:08.408 102 18245.91 66.17 52536.36 88888.00 2008-04-11 22:48:08.908 102 18245.98 66.16 52536.44 88888.00 2008-04-11 22:48:09.408 102 18246.01 65.98 52536.49 88888.00 2008-04-11 22:48:09.908 102 18245.96 65.81 52536.47 88888.00 2008-04-11 22:48:10.408 102 18245.91 65.78 52536.35 88888.00 2008-04-11 22:48:10.908 102 18245.96 65.79 52536.24 88888.00 2008-04-11 22:48:11.408 102 18246.01 65.84 52536.33 88888.00 2008-04-11 22:48:11.908 102 18246.01 66.00 52536.37 88888.00 2008-04-11 22:48:12.408 102 18245.99 66.03 52536.35 88888.00 2008-04-11 22:48:12.908 102 18245.87 65.85 52536.33 88888.00 2008-04-11 22:48:13.408 102 18245.83 65.83 52536.33 88888.00 2008-04-11 22:48:13.908 102 18245.80 65.81 52536.33 88888.00 2008-04-11 22:48:14.408 102 18245.92 65.84 52536.30 88888.00 2008-04-11 22:48:14.908 102 18245.96 65.86 52536.20 88888.00 2008-04-11 22:48:15.408 102 18245.99 65.90 52536.21 88888.00 2008-04-11 22:48:15.908 102 18246.02 65.87 52536.28 88888.00 2008-04-11 22:48:16.408 102 18246.18 65.94 52536.14 88888.00 2008-04-11 22:48:16.908 102 18246.22 65.91 52536.13 88888.00 2008-04-11 22:48:17.408 102 18246.24 65.91 52536.24 88888.00 2008-04-11 22:48:17.908 102 18246.23 65.97 52536.28 88888.00 2008-04-11 22:48:18.408 102 18246.14 66.01 52536.29 88888.00 2008-04-11 22:48:18.908 102 18246.09 66.00 52536.30 88888.00 2008-04-11 22:48:19.408 102 18246.06 65.98 52536.37 88888.00 2008-04-11 22:48:19.908 102 18246.02 65.97 52536.37 88888.00 2008-04-11 22:48:20.408 102 18246.17 66.05 52536.31 88888.00 2008-04-11 22:48:20.908 102 18246.21 66.10 52536.32 88888.00 2008-04-11 22:48:21.408 102 18246.16 66.13 52536.32 88888.00 2008-04-11 22:48:21.908 102 18246.16 66.13 52536.24 88888.00 2008-04-11 22:48:22.408 102 18246.21 66.15 52536.23 88888.00 2008-04-11 22:48:22.908 102 18246.20 66.11 52536.31 88888.00 2008-04-11 22:48:23.408 102 18246.22 66.17 52536.32 88888.00 2008-04-11 22:48:23.908 102 18246.24 66.37 52536.36 88888.00 2008-04-11 22:48:24.408 102 18246.24 66.38 52536.35 88888.00 2008-04-11 22:48:24.908 102 18246.14 66.33 52536.43 88888.00 2008-04-11 22:48:25.408 102 18246.24 66.22 52536.46 88888.00 2008-04-11 22:48:25.908 102 18246.26 66.21 52536.40 88888.00 2008-04-11 22:48:26.408 102 18246.22 66.29 52536.41 88888.00 2008-04-11 22:48:26.908 102 18246.11 66.30 52536.42 88888.00 2008-04-11 22:48:27.408 102 18246.11 66.24 52536.44 88888.00 2008-04-11 22:48:27.908 102 18246.16 66.23 52536.41 88888.00 2008-04-11 22:48:28.408 102 18246.22 66.34 52536.46 88888.00 2008-04-11 22:48:28.908 102 18246.21 66.36 52536.53 88888.00 2008-04-11 22:48:29.408 102 18246.15 66.24 52536.41 88888.00 2008-04-11 22:48:29.908 102 18246.00 66.16 52536.34 88888.00 2008-04-11 22:48:30.408 102 18246.00 66.04 52536.33 88888.00 2008-04-11 22:48:30.908 102 18245.98 65.90 52536.40 88888.00 2008-04-11 22:48:31.408 102 18246.02 65.91 52536.45 88888.00 2008-04-11 22:48:31.908 102 18246.03 65.90 52536.37 88888.00 2008-04-11 22:48:32.408 102 18246.20 65.92 52536.42 88888.00 2008-04-11 22:48:32.908 102 18246.25 65.96 52536.45 88888.00 2008-04-11 22:48:33.408 102 18246.24 65.96 52536.49 88888.00 2008-04-11 22:48:33.908 102 18246.21 66.00 52536.46 88888.00 2008-04-11 22:48:34.408 102 18246.33 66.03 52536.48 88888.00 2008-04-11 22:48:34.908 102 18246.36 66.03 52536.49 88888.00 2008-04-11 22:48:35.408 102 18246.32 66.06 52536.58 88888.00 2008-04-11 22:48:35.908 102 18246.31 66.04 52536.66 88888.00 2008-04-11 22:48:36.408 102 18246.38 66.00 52536.54 88888.00 2008-04-11 22:48:36.908 102 18246.26 65.96 52536.44 88888.00 2008-04-11 22:48:37.405 102 18246.28 65.96 52536.36 88888.00 2008-04-11 22:48:37.905 102 18246.32 66.08 52536.35 88888.00 2008-04-11 22:48:38.405 102 18246.44 66.36 52536.42 88888.00 2008-04-11 22:48:38.905 102 18246.39 66.43 52536.52 88888.00 2008-04-11 22:48:39.405 102 18246.38 66.32 52536.58 88888.00 2008-04-11 22:48:39.905 102 18246.27 66.32 52536.56 88888.00 2008-04-11 22:48:40.405 102 18246.26 66.29 52536.49 88888.00 2008-04-11 22:48:40.905 102 18246.39 66.31 52536.48 88888.00 2008-04-11 22:48:41.405 102 18246.59 66.40 52536.42 88888.00 2008-04-11 22:48:41.905 102 18246.72 66.33 52536.53 88888.00 2008-04-11 22:48:42.405 102 18246.53 66.25 52536.48 88888.00 2008-04-11 22:48:42.905 102 18246.58 66.24 52536.47 88888.00 2008-04-11 22:48:43.405 102 18246.53 66.16 52536.52 88888.00 2008-04-11 22:48:43.905 102 18246.47 66.16 52536.48 88888.00 2008-04-11 22:48:44.405 102 18246.57 66.33 52536.45 88888.00 2008-04-11 22:48:44.905 102 18246.58 66.49 52536.56 88888.00 2008-04-11 22:48:45.405 102 18246.65 66.46 52536.57 88888.00 2008-04-11 22:48:45.905 102 18246.64 66.38 52536.56 88888.00 2008-04-11 22:48:46.405 102 18246.67 66.37 52536.43 88888.00 2008-04-11 22:48:46.905 102 18246.68 66.31 52536.47 88888.00 2008-04-11 22:48:47.405 102 18246.65 66.33 52536.54 88888.00 2008-04-11 22:48:47.905 102 18246.69 66.37 52536.58 88888.00 2008-04-11 22:48:48.405 102 18246.72 66.30 52536.47 88888.00 2008-04-11 22:48:48.905 102 18246.75 66.24 52536.37 88888.00 2008-04-11 22:48:49.405 102 18246.74 66.40 52536.48 88888.00 2008-04-11 22:48:49.905 102 18246.69 66.44 52536.47 88888.00 2008-04-11 22:48:50.405 102 18246.75 66.26 52536.54 88888.00 2008-04-11 22:48:50.905 102 18246.79 66.21 52536.52 88888.00 2008-04-11 22:48:51.405 102 18246.76 66.07 52536.46 88888.00 2008-04-11 22:48:51.905 102 18246.75 66.07 52536.45 88888.00 2008-04-11 22:48:52.405 102 18246.72 66.06 52536.53 88888.00 2008-04-11 22:48:52.905 102 18246.77 66.00 52536.53 88888.00 2008-04-11 22:48:53.405 102 18246.71 66.01 52536.47 88888.00 2008-04-11 22:48:53.905 102 18246.70 66.07 52536.41 88888.00 2008-04-11 22:48:54.405 102 18246.71 66.10 52536.57 88888.00 2008-04-11 22:48:54.905 102 18246.69 66.13 52536.63 88888.00 2008-04-11 22:48:55.405 102 18246.72 66.09 52536.56 88888.00 2008-04-11 22:48:55.905 102 18246.80 66.08 52536.63 88888.00 2008-04-11 22:48:56.405 102 18246.78 66.06 52536.59 88888.00 2008-04-11 22:48:56.905 102 18246.75 66.10 52536.58 88888.00 2008-04-11 22:48:57.405 102 18246.68 66.11 52536.58 88888.00 2008-04-11 22:48:57.905 102 18246.70 66.20 52536.57 88888.00 2008-04-11 22:48:58.405 102 18246.72 66.22 52536.57 88888.00 2008-04-11 22:48:58.905 102 18246.70 66.32 52536.59 88888.00 2008-04-11 22:48:59.405 102 18246.68 66.38 52536.49 88888.00 2008-04-11 22:48:59.905 102 18246.72 66.37 52536.49 88888.00 2008-04-11 22:49:00.405 102 18246.75 66.33 52536.36 88888.00 2008-04-11 22:49:00.905 102 18246.76 66.23 52536.39 88888.00 2008-04-11 22:49:01.405 102 18246.67 66.12 52536.43 88888.00 2008-04-11 22:49:01.905 102 18246.70 66.12 52536.55 88888.00 2008-04-11 22:49:02.405 102 18246.82 66.21 52536.60 88888.00 2008-04-11 22:49:02.905 102 18246.82 66.33 52536.59 88888.00 2008-04-11 22:49:03.405 102 18246.85 66.35 52536.55 88888.00 2008-04-11 22:49:03.905 102 18246.78 66.49 52536.58 88888.00 2008-04-11 22:49:04.405 102 18246.77 66.61 52536.62 88888.00 2008-04-11 22:49:04.905 102 18246.80 66.48 52536.59 88888.00 2008-04-11 22:49:05.405 102 18246.77 66.34 52536.58 88888.00 2008-04-11 22:49:05.905 102 18246.72 66.38 52536.52 88888.00 2008-04-11 22:49:06.405 102 18246.69 66.45 52536.49 88888.00 2008-04-11 22:49:06.905 102 18246.75 66.51 52536.49 88888.00 2008-04-11 22:49:07.405 102 18246.81 66.55 52536.41 88888.00 2008-04-11 22:49:07.905 102 18246.79 66.50 52536.49 88888.00 2008-04-11 22:49:08.405 102 18246.92 66.49 52536.55 88888.00 2008-04-11 22:49:08.905 102 18246.99 66.49 52536.51 88888.00 2008-04-11 22:49:09.405 102 18247.00 66.47 52536.49 88888.00 2008-04-11 22:49:09.905 102 18246.91 66.54 52536.48 88888.00 2008-04-11 22:49:10.405 102 18246.91 66.47 52536.52 88888.00 2008-04-11 22:49:10.905 102 18246.87 66.49 52536.52 88888.00 2008-04-11 22:49:11.405 102 18246.87 66.53 52536.54 88888.00 2008-04-11 22:49:11.905 102 18246.81 66.38 52536.64 88888.00 2008-04-11 22:49:12.405 102 18246.80 66.40 52536.66 88888.00 2008-04-11 22:49:12.905 102 18246.79 66.39 52536.58 88888.00 2008-04-11 22:49:13.405 102 18246.81 66.22 52536.57 88888.00 2008-04-11 22:49:13.905 102 18246.83 66.30 52536.56 88888.00 2008-04-11 22:49:14.405 102 18246.80 66.41 52536.58 88888.00 2008-04-11 22:49:14.905 102 18246.85 66.29 52536.47 88888.00 2008-04-11 22:49:15.405 102 18246.91 66.32 52536.52 88888.00 2008-04-11 22:49:15.905 102 18246.88 66.49 52536.63 88888.00 2008-04-11 22:49:16.405 102 18247.01 66.52 52536.63 88888.00 2008-04-11 22:49:16.905 102 18246.94 66.46 52536.54 88888.00 2008-04-11 22:49:17.405 102 18246.67 66.44 52536.49 88888.00 2008-04-11 22:49:17.905 102 18246.77 66.43 52536.42 88888.00 2008-04-11 22:49:18.405 102 18246.94 66.45 52536.46 88888.00 2008-04-11 22:49:18.905 102 18246.99 66.52 52536.41 88888.00 2008-04-11 22:49:19.405 102 18247.08 66.59 52536.59 88888.00 2008-04-11 22:49:19.905 102 18247.12 66.58 52536.54 88888.00 2008-04-11 22:49:20.405 102 18247.12 66.52 52536.62 88888.00 2008-04-11 22:49:20.905 102 18247.00 66.54 52536.65 88888.00 2008-04-11 22:49:21.405 102 18246.88 66.54 52536.65 88888.00 2008-04-11 22:49:21.905 102 18247.06 66.52 52536.71 88888.00 2008-04-11 22:49:22.405 102 18247.02 66.49 52536.71 88888.00 2008-04-11 22:49:22.905 102 18246.91 66.51 52536.63 88888.00 2008-04-11 22:49:23.405 102 18246.88 66.51 52536.39 88888.00 2008-04-11 22:49:23.905 102 18247.00 66.54 52536.32 88888.00 2008-04-11 22:49:24.405 102 18247.07 66.51 52536.45 88888.00 2008-04-11 22:49:24.905 102 18247.00 66.51 52536.55 88888.00 2008-04-11 22:49:25.405 102 18247.00 66.54 52536.48 88888.00 2008-04-11 22:49:25.905 102 18247.09 66.57 52536.28 88888.00 2008-04-11 22:49:26.405 102 18247.19 66.65 52536.21 88888.00 2008-04-11 22:49:26.905 102 18247.09 66.66 52536.20 88888.00 2008-04-11 22:49:27.405 102 18246.98 66.66 52536.31 88888.00 2008-04-11 22:49:27.905 102 18246.93 66.64 52536.31 88888.00 2008-04-11 22:49:28.405 102 18247.04 66.62 52536.41 88888.00 2008-04-11 22:49:28.905 102 18246.97 66.61 52536.43 88888.00 2008-04-11 22:49:29.405 102 18247.07 66.66 52536.45 88888.00 2008-04-11 22:49:29.905 102 18247.23 66.73 52536.48 88888.00 2008-04-11 22:49:30.405 102 18247.28 66.74 52536.47 88888.00 2008-04-11 22:49:30.905 102 18247.24 66.82 52536.49 88888.00 2008-04-11 22:49:31.405 102 18247.24 66.79 52536.52 88888.00 2008-04-11 22:49:31.905 102 18247.40 66.76 52536.55 88888.00 2008-04-11 22:49:32.405 102 18247.31 66.71 52536.53 88888.00 2008-04-11 22:49:32.905 102 18247.22 66.67 52536.57 88888.00 2008-04-11 22:49:33.405 102 18247.13 66.68 52536.53 88888.00 2008-04-11 22:49:33.905 102 18247.02 66.67 52536.57 88888.00 2008-04-11 22:49:34.405 102 18247.17 66.71 52536.49 88888.00 2008-04-11 22:49:34.905 102 18247.23 66.84 52536.39 88888.00 2008-04-11 22:49:35.405 102 18247.40 66.76 52536.47 88888.00 2008-04-11 22:49:35.905 102 18247.46 66.73 52536.45 88888.00 2008-04-11 22:49:36.405 102 18247.48 66.61 52536.35 88888.00 2008-04-11 22:49:36.905 102 18247.58 66.57 52536.33 88888.00 2008-04-11 22:49:37.405 102 18247.47 66.50 52536.37 88888.00 2008-04-11 22:49:37.905 102 18247.37 66.49 52536.53 88888.00 2008-04-11 22:49:38.405 102 18247.45 66.59 52536.49 88888.00 2008-04-11 22:49:38.905 102 18247.45 66.58 52536.53 88888.00 2008-04-11 22:49:39.405 102 18247.44 66.63 52536.47 88888.00 2008-04-11 22:49:39.905 102 18247.43 66.56 52536.44 88888.00 2008-04-11 22:49:40.405 102 18247.48 66.55 52536.46 88888.00 2008-04-11 22:49:40.905 102 18247.48 66.64 52536.52 88888.00 2008-04-11 22:49:41.405 102 18247.36 66.58 52536.53 88888.00 2008-04-11 22:49:41.905 102 18247.37 66.52 52536.47 88888.00 2008-04-11 22:49:42.405 102 18247.33 66.53 52536.48 88888.00 2008-04-11 22:49:42.905 102 18247.43 66.62 52536.55 88888.00 2008-04-11 22:49:43.405 102 18247.51 66.61 52536.59 88888.00 2008-04-11 22:49:43.905 102 18247.54 66.61 52536.60 88888.00 2008-04-11 22:49:44.405 102 18247.51 66.66 52536.46 88888.00 2008-04-11 22:49:44.905 102 18247.48 66.66 52536.43 88888.00 2008-04-11 22:49:45.405 102 18247.47 66.63 52536.53 88888.00 2008-04-11 22:49:45.905 102 18247.54 66.58 52536.72 88888.00 2008-04-11 22:49:46.405 102 18247.50 66.58 52536.71 88888.00 2008-04-11 22:49:46.905 102 18247.50 66.62 52536.80 88888.00 2008-04-11 22:49:47.405 102 18247.53 66.58 52536.77 88888.00 2008-04-11 22:49:47.905 102 18247.42 66.58 52536.80 88888.00 2008-04-11 22:49:48.405 102 18247.48 66.54 52536.80 88888.00 2008-04-11 22:49:48.905 102 18247.55 66.57 52536.76 88888.00 2008-04-11 22:49:49.405 102 18247.56 66.65 52536.78 88888.00 2008-04-11 22:49:49.905 102 18247.58 66.49 52536.72 88888.00 2008-04-11 22:49:50.405 102 18247.63 66.40 52536.78 88888.00 2008-04-11 22:49:50.905 102 18247.67 66.50 52536.81 88888.00 2008-04-11 22:49:51.405 102 18247.63 66.56 52536.64 88888.00 2008-04-11 22:49:51.905 102 18247.70 66.64 52536.47 88888.00 2008-04-11 22:49:52.405 102 18247.84 66.58 52536.63 88888.00 2008-04-11 22:49:52.905 102 18247.85 66.58 52536.75 88888.00 2008-04-11 22:49:53.405 102 18247.75 66.64 52536.65 88888.00 2008-04-11 22:49:53.905 102 18247.72 66.66 52536.58 88888.00 2008-04-11 22:49:54.405 102 18247.76 66.61 52536.53 88888.00 2008-04-11 22:49:54.905 102 18247.69 66.61 52536.52 88888.00 2008-04-11 22:49:55.405 102 18247.62 66.69 52536.60 88888.00 2008-04-11 22:49:55.905 102 18247.54 66.78 52536.56 88888.00 2008-04-11 22:49:56.405 102 18247.64 66.71 52536.57 88888.00 2008-04-11 22:49:56.905 102 18247.79 66.54 52536.54 88888.00 2008-04-11 22:49:57.405 102 18247.79 66.35 52536.55 88888.00 2008-04-11 22:49:57.905 102 18247.75 66.37 52536.68 88888.00 2008-04-11 22:49:58.405 102 18247.67 66.37 52536.70 88888.00 2008-04-11 22:49:58.905 102 18247.62 66.36 52536.72 88888.00 2008-04-11 22:49:59.405 102 18247.58 66.40 52536.60 88888.00 2008-04-11 22:49:59.905 102 18247.61 66.51 52536.58 88888.00 2008-04-11 22:50:00.405 102 18247.65 66.38 52536.45 88888.00 2008-04-11 22:50:00.905 102 18247.68 66.39 52536.41 88888.00 2008-04-11 22:50:01.405 102 18247.52 66.65 52536.58 88888.00 2008-04-11 22:50:01.905 102 18247.47 66.74 52536.70 88888.00 2008-04-11 22:50:02.405 102 18247.51 66.74 52536.69 88888.00 2008-04-11 22:50:02.905 102 18247.43 66.68 52536.69 88888.00 2008-04-11 22:50:03.405 102 18247.43 66.70 52536.77 88888.00 2008-04-11 22:50:03.905 102 18247.45 66.72 52536.86 88888.00 2008-04-11 22:50:04.405 102 18247.50 66.69 52536.83 88888.00 2008-04-11 22:50:04.905 102 18247.55 66.72 52536.87 88888.00 2008-04-11 22:50:05.405 102 18247.64 66.70 52536.89 88888.00 2008-04-11 22:50:05.905 102 18247.64 66.71 52536.83 88888.00 2008-04-11 22:50:06.405 102 18247.53 66.69 52536.78 88888.00 2008-04-11 22:50:06.905 102 18247.61 66.69 52536.86 88888.00 2008-04-11 22:50:07.405 102 18247.70 66.61 52536.99 88888.00 2008-04-11 22:50:07.905 102 18247.62 66.34 52537.03 88888.00 2008-04-11 22:50:08.405 102 18247.50 66.29 52536.99 88888.00 2008-04-11 22:50:08.905 102 18247.47 66.40 52537.10 88888.00 2008-04-11 22:50:09.405 102 18247.52 66.38 52537.05 88888.00 2008-04-11 22:50:09.905 102 18247.41 66.35 52536.98 88888.00 2008-04-11 22:50:10.405 102 18247.36 66.34 52536.92 88888.00 2008-04-11 22:50:10.905 102 18247.37 66.29 52537.02 88888.00 2008-04-11 22:50:11.405 102 18247.36 66.42 52537.02 88888.00 2008-04-11 22:50:11.905 102 18247.30 66.42 52537.02 88888.00 2008-04-11 22:50:12.405 102 18247.28 66.40 52536.98 88888.00 2008-04-11 22:50:12.905 102 18247.33 66.49 52536.89 88888.00 2008-04-11 22:50:13.405 102 18247.33 66.66 52536.93 88888.00 2008-04-11 22:50:13.905 102 18247.32 66.73 52537.06 88888.00 2008-04-11 22:50:14.405 102 18247.36 66.73 52537.04 88888.00 2008-04-11 22:50:14.905 102 18247.26 66.72 52537.00 88888.00 2008-04-11 22:50:15.405 102 18247.25 66.72 52537.02 88888.00 2008-04-11 22:50:15.905 102 18247.28 66.74 52537.07 88888.00 2008-04-11 22:50:16.405 102 18247.28 66.69 52536.98 88888.00 2008-04-11 22:50:16.905 102 18247.21 66.69 52537.03 88888.00 2008-04-11 22:50:17.405 102 18247.17 66.56 52537.04 88888.00 2008-04-11 22:50:17.905 102 18247.17 66.52 52536.88 88888.00 2008-04-11 22:50:18.405 102 18247.24 66.44 52536.78 88888.00 2008-04-11 22:50:18.905 102 18247.26 66.42 52536.80 88888.00 2008-04-11 22:50:19.405 102 18247.31 66.44 52536.86 88888.00 2008-04-11 22:50:19.905 102 18247.24 66.48 52536.91 88888.00 2008-04-11 22:50:20.405 102 18247.24 66.53 52537.01 88888.00 2008-04-11 22:50:20.905 102 18247.24 66.54 52537.05 88888.00 2008-04-11 22:50:21.405 102 18247.14 66.52 52537.01 88888.00 2008-04-11 22:50:21.905 102 18247.15 66.53 52537.05 88888.00 2008-04-11 22:50:22.405 102 18247.11 66.47 52537.01 88888.00 2008-04-11 22:50:22.905 102 18247.11 66.46 52536.89 88888.00 2008-04-11 22:50:23.405 102 18247.03 66.42 52536.92 88888.00 2008-04-11 22:50:23.905 102 18247.03 66.34 52536.92 88888.00 2008-04-11 22:50:24.405 102 18246.99 66.28 52536.92 88888.00 2008-04-11 22:50:24.905 102 18247.13 66.31 52536.98 88888.00 2008-04-11 22:50:25.405 102 18247.10 66.31 52536.97 88888.00 2008-04-11 22:50:25.905 102 18247.06 66.28 52536.89 88888.00 2008-04-11 22:50:26.405 102 18247.11 66.22 52536.89 88888.00 2008-04-11 22:50:26.905 102 18247.10 66.33 52536.81 88888.00 2008-04-11 22:50:27.405 102 18247.00 66.48 52536.81 88888.00 2008-04-11 22:50:27.905 102 18246.96 66.52 52536.82 88888.00 2008-04-11 22:50:28.405 102 18246.91 66.49 52536.78 88888.00 2008-04-11 22:50:28.905 102 18246.91 66.51 52536.74 88888.00 2008-04-11 22:50:29.405 102 18246.89 66.50 52536.87 88888.00 2008-04-11 22:50:29.905 102 18246.98 66.41 52536.93 88888.00 2008-04-11 22:50:30.405 102 18246.91 66.41 52536.95 88888.00 2008-04-11 22:50:30.905 102 18247.02 66.48 52536.93 88888.00 2008-04-11 22:50:31.405 102 18247.02 66.49 52536.90 88888.00 2008-04-11 22:50:31.905 102 18247.06 66.40 52536.86 88888.00 2008-04-11 22:50:32.405 102 18247.04 66.33 52536.83 88888.00 2008-04-11 22:50:32.905 102 18247.03 66.26 52536.78 88888.00 2008-04-11 22:50:33.405 102 18247.09 66.26 52536.77 88888.00 2008-04-11 22:50:33.905 102 18247.01 66.25 52536.79 88888.00 2008-04-11 22:50:34.405 102 18246.92 66.29 52536.79 88888.00 2008-04-11 22:50:34.905 102 18246.92 66.28 52536.76 88888.00 2008-04-11 22:50:35.405 102 18246.97 66.37 52536.70 88888.00 2008-04-11 22:50:35.905 102 18246.97 66.42 52536.67 88888.00 2008-04-11 22:50:36.405 102 18246.98 66.47 52536.72 88888.00 2008-04-11 22:50:36.905 102 18246.93 66.47 52536.80 88888.00 2008-04-11 22:50:37.405 102 18246.86 66.48 52536.82 88888.00 2008-04-11 22:50:37.905 102 18246.93 66.49 52536.86 88888.00 2008-04-11 22:50:38.405 102 18246.89 66.36 52536.98 88888.00 2008-04-11 22:50:38.905 102 18246.76 66.18 52536.86 88888.00 2008-04-11 22:50:39.405 102 18246.85 66.12 52536.84 88888.00 2008-04-11 22:50:39.905 102 18246.90 66.10 52536.88 88888.00 2008-04-11 22:50:40.405 102 18246.88 66.14 52536.81 88888.00 2008-04-11 22:50:40.905 102 18246.86 66.13 52536.81 88888.00 2008-04-11 22:50:41.405 102 18246.92 66.12 52536.91 88888.00 2008-04-11 22:50:41.905 102 18246.80 66.12 52536.91 88888.00 2008-04-11 22:50:42.405 102 18246.82 66.11 52536.84 88888.00 2008-04-11 22:50:42.905 102 18246.89 66.12 52536.87 88888.00 2008-04-11 22:50:43.405 102 18246.97 66.08 52536.91 88888.00 2008-04-11 22:50:43.905 102 18246.89 66.10 52536.92 88888.00 2008-04-11 22:50:44.405 102 18246.79 66.14 52537.02 88888.00 2008-04-11 22:50:44.905 102 18246.74 66.36 52537.09 88888.00 2008-04-11 22:50:45.405 102 18246.70 66.50 52536.89 88888.00 2008-04-11 22:50:45.905 102 18246.78 66.50 52536.97 88888.00 2008-04-11 22:50:46.405 102 18246.82 66.45 52536.91 88888.00 2008-04-11 22:50:46.905 102 18246.82 66.49 52537.03 88888.00 2008-04-11 22:50:47.405 102 18246.76 66.52 52537.11 88888.00 2008-04-11 22:50:47.905 102 18246.74 66.51 52537.09 88888.00 2008-04-11 22:50:48.405 102 18246.81 66.48 52537.07 88888.00 2008-04-11 22:50:48.905 102 18246.71 66.46 52537.01 88888.00 2008-04-11 22:50:49.405 102 18246.70 66.47 52536.87 88888.00 2008-04-11 22:50:49.905 102 18246.78 66.49 52536.92 88888.00 2008-04-11 22:50:50.405 102 18246.76 66.47 52537.01 88888.00 2008-04-11 22:50:50.905 102 18246.78 66.43 52536.92 88888.00 2008-04-11 22:50:51.405 102 18246.70 66.38 52536.91 88888.00 2008-04-11 22:50:51.905 102 18246.59 66.37 52536.87 88888.00 2008-04-11 22:50:52.405 102 18246.58 66.24 52536.94 88888.00 2008-04-11 22:50:52.905 102 18246.63 66.30 52536.98 88888.00 2008-04-11 22:50:53.405 102 18246.64 66.21 52536.92 88888.00 2008-04-11 22:50:53.905 102 18246.65 66.21 52537.00 88888.00 2008-04-11 22:50:54.405 102 18246.59 66.24 52536.94 88888.00 2008-04-11 22:50:54.905 102 18246.76 66.41 52537.00 88888.00 2008-04-11 22:50:55.405 102 18246.67 66.40 52536.94 88888.00 2008-04-11 22:50:55.905 102 18246.64 66.43 52536.93 88888.00 2008-04-11 22:50:56.405 102 18246.63 66.53 52536.92 88888.00 2008-04-11 22:50:56.905 102 18246.67 66.51 52537.04 88888.00 2008-04-11 22:50:57.405 102 18246.57 66.47 52537.03 88888.00 2008-04-11 22:50:57.905 102 18246.53 66.52 52537.09 88888.00 2008-04-11 22:50:58.405 102 18246.60 66.50 52537.11 88888.00 2008-04-11 22:50:58.905 102 18246.65 66.43 52537.03 88888.00 2008-04-11 22:50:59.405 102 18246.65 66.47 52536.95 88888.00 2008-04-11 22:50:59.905 102 18246.59 66.41 52537.01 88888.00 2008-04-11 22:51:00.405 102 18246.58 66.41 52536.99 88888.00 2008-04-11 22:51:00.905 102 18246.56 66.43 52536.89 88888.00 2008-04-11 22:51:01.405 102 18246.58 66.39 52536.88 88888.00 2008-04-11 22:51:01.905 102 18246.57 66.44 52536.92 88888.00 2008-04-11 22:51:02.405 102 18246.61 66.47 52536.94 88888.00 2008-04-11 22:51:02.905 102 18246.61 66.46 52536.99 88888.00 2008-04-11 22:51:03.405 102 18246.48 66.42 52536.88 88888.00 2008-04-11 22:51:03.905 102 18246.57 66.41 52536.88 88888.00 2008-04-11 22:51:04.405 102 18246.66 66.40 52536.95 88888.00 2008-04-11 22:51:04.905 102 18246.63 66.45 52536.98 88888.00 2008-04-11 22:51:05.405 102 18246.71 66.45 52536.94 88888.00 2008-04-11 22:51:05.905 102 18246.68 66.41 52536.86 88888.00 2008-04-11 22:51:06.405 102 18246.74 66.46 52536.94 88888.00 2008-04-11 22:51:06.905 102 18246.72 66.38 52537.01 88888.00 2008-04-11 22:51:07.405 102 18246.68 66.41 52536.95 88888.00 2008-04-11 22:51:07.905 102 18246.66 66.46 52536.99 88888.00 2008-04-11 22:51:08.405 102 18246.54 66.45 52537.06 88888.00 2008-04-11 22:51:08.905 102 18246.63 66.44 52536.97 88888.00 2008-04-11 22:51:09.405 102 18246.76 66.45 52536.92 88888.00 2008-04-11 22:51:09.905 102 18246.67 66.47 52536.89 88888.00 2008-04-11 22:51:10.405 102 18246.60 66.49 52536.87 88888.00 2008-04-11 22:51:10.905 102 18246.74 66.53 52536.86 88888.00 2008-04-11 22:51:11.405 102 18246.82 66.53 52536.74 88888.00 2008-04-11 22:51:11.905 102 18246.80 66.59 52536.75 88888.00 2008-04-11 22:51:12.405 102 18246.75 66.56 52536.84 88888.00 2008-04-11 22:51:12.905 102 18246.71 66.47 52536.83 88888.00 2008-04-11 22:51:13.405 102 18246.75 66.49 52536.80 88888.00 2008-04-11 22:51:13.905 102 18246.71 66.50 52536.79 88888.00 2008-04-11 22:51:14.405 102 18246.72 66.48 52536.88 88888.00 2008-04-11 22:51:14.905 102 18246.75 66.39 52536.84 88888.00 2008-04-11 22:51:15.405 102 18246.78 66.37 52536.56 88888.00 2008-04-11 22:51:15.905 102 18246.75 66.35 52536.70 88888.00 2008-04-11 22:51:16.405 102 18246.81 66.39 52536.81 88888.00 2008-04-11 22:51:16.905 102 18246.82 66.39 52536.80 88888.00 2008-04-11 22:51:17.405 102 18246.79 66.42 52536.84 88888.00 2008-04-11 22:51:17.905 102 18246.87 66.48 52536.86 88888.00 2008-04-11 22:51:18.405 102 18246.88 66.49 52536.81 88888.00 2008-04-11 22:51:18.905 102 18246.76 66.49 52536.80 88888.00 2008-04-11 22:51:19.405 102 18246.75 66.54 52536.66 88888.00 2008-04-11 22:51:19.905 102 18246.87 66.61 52536.59 88888.00 2008-04-11 22:51:20.405 102 18247.07 66.58 52536.62 88888.00 2008-04-11 22:51:20.905 102 18247.10 66.46 52536.63 88888.00 2008-04-11 22:51:21.405 102 18247.12 66.47 52536.69 88888.00 2008-04-11 22:51:21.905 102 18247.20 66.49 52536.74 88888.00 2008-04-11 22:51:22.405 102 18247.21 66.50 52536.65 88888.00 2008-04-11 22:51:22.905 102 18247.14 66.53 52536.62 88888.00 2008-04-11 22:51:23.405 102 18247.11 66.54 52536.58 88888.00 2008-04-11 22:51:23.905 102 18247.19 66.56 52536.49 88888.00 2008-04-11 22:51:24.405 102 18247.21 66.62 52536.57 88888.00 2008-04-11 22:51:24.905 102 18247.29 66.49 52536.51 88888.00 2008-04-11 22:51:25.405 102 18247.30 66.41 52536.58 88888.00 2008-04-11 22:51:25.905 102 18247.28 66.40 52536.67 88888.00 2008-04-11 22:51:26.405 102 18247.15 66.46 52536.69 88888.00 2008-04-11 22:51:26.905 102 18247.08 66.58 52536.63 88888.00 2008-04-11 22:51:27.405 102 18247.12 66.58 52536.67 88888.00 2008-04-11 22:51:27.905 102 18247.26 66.49 52536.56 88888.00 2008-04-11 22:51:28.405 102 18247.32 66.44 52536.49 88888.00 2008-04-11 22:51:28.905 102 18247.19 66.53 52536.55 88888.00 2008-04-11 22:51:29.405 102 18247.17 66.54 52536.62 88888.00 2008-04-11 22:51:29.905 102 18247.18 66.47 52536.70 88888.00 2008-04-11 22:51:30.405 102 18247.15 66.46 52536.69 88888.00 2008-04-11 22:51:30.905 102 18247.14 66.48 52536.68 88888.00 2008-04-11 22:51:31.405 102 18247.11 66.61 52536.67 88888.00 2008-04-11 22:51:31.905 102 18247.19 66.65 52536.67 88888.00 2008-04-11 22:51:32.405 102 18247.15 66.58 52536.57 88888.00 2008-04-11 22:51:32.905 102 18247.23 66.56 52536.58 88888.00 2008-04-11 22:51:33.405 102 18247.21 66.53 52536.47 88888.00 2008-04-11 22:51:33.905 102 18247.23 66.58 52536.51 88888.00 2008-04-11 22:51:34.405 102 18247.23 66.68 52536.56 88888.00 2008-04-11 22:51:34.905 102 18247.22 66.68 52536.66 88888.00 2008-04-11 22:51:35.405 102 18247.17 66.71 52536.64 88888.00 2008-04-11 22:51:35.905 102 18247.24 66.71 52536.59 88888.00 2008-04-11 22:51:36.405 102 18247.36 66.74 52536.64 88888.00 2008-04-11 22:51:36.905 102 18247.35 66.71 52536.63 88888.00 2008-04-11 22:51:37.405 102 18247.30 66.68 52536.67 88888.00 2008-04-11 22:51:37.905 102 18247.32 66.71 52536.71 88888.00 2008-04-11 22:51:38.405 102 18247.37 66.77 52536.65 88888.00 2008-04-11 22:51:38.905 102 18247.36 66.70 52536.71 88888.00 2008-04-11 22:51:39.405 102 18247.29 66.63 52536.67 88888.00 2008-04-11 22:51:39.905 102 18247.45 66.57 52536.56 88888.00 2008-04-11 22:51:40.405 102 18247.41 66.64 52536.64 88888.00 2008-04-11 22:51:40.905 102 18247.36 66.71 52536.59 88888.00 2008-04-11 22:51:41.405 102 18247.36 66.72 52536.58 88888.00 2008-04-11 22:51:41.905 102 18247.46 66.68 52536.55 88888.00 2008-04-11 22:51:42.405 102 18247.47 66.72 52536.47 88888.00 2008-04-11 22:51:42.905 102 18247.48 66.67 52536.34 88888.00 2008-04-11 22:51:43.405 102 18247.63 66.67 52536.32 88888.00 2008-04-11 22:51:43.905 102 18247.56 66.69 52536.34 88888.00 2008-04-11 22:51:44.405 102 18247.50 66.72 52536.41 88888.00 2008-04-11 22:51:44.905 102 18247.50 66.73 52536.46 88888.00 2008-04-11 22:51:45.405 102 18247.58 66.75 52536.35 88888.00 2008-04-11 22:51:45.905 102 18247.66 66.77 52536.35 88888.00 2008-04-11 22:51:46.405 102 18247.70 66.81 52536.29 88888.00 2008-04-11 22:51:46.905 102 18247.50 66.80 52536.29 88888.00 2008-04-11 22:51:47.405 102 18247.42 66.90 52536.28 88888.00 2008-04-11 22:51:47.905 102 18247.56 66.89 52536.36 88888.00 2008-04-11 22:51:48.405 102 18247.57 66.80 52536.43 88888.00 2008-04-11 22:51:48.905 102 18247.52 66.80 52536.43 88888.00 2008-04-11 22:51:49.405 102 18247.51 66.75 52536.46 88888.00 2008-04-11 22:51:49.905 102 18247.54 66.78 52536.41 88888.00 2008-04-11 22:51:50.405 102 18247.73 66.86 52536.31 88888.00 2008-04-11 22:51:50.905 102 18247.74 66.82 52536.34 88888.00 2008-04-11 22:51:51.405 102 18247.65 66.84 52536.40 88888.00 2008-04-11 22:51:51.905 102 18247.66 66.72 52536.41 88888.00 2008-04-11 22:51:52.405 102 18247.80 66.65 52536.36 88888.00 2008-04-11 22:51:52.905 102 18247.83 66.64 52536.40 88888.00 2008-04-11 22:51:53.405 102 18247.72 66.54 52536.49 88888.00 2008-04-11 22:51:53.905 102 18247.62 66.56 52536.56 88888.00 2008-04-11 22:51:54.405 102 18247.69 66.65 52536.52 88888.00 2008-04-11 22:51:54.905 102 18247.72 66.70 52536.52 88888.00 2008-04-11 22:51:55.405 102 18247.78 66.68 52536.48 88888.00 2008-04-11 22:51:55.905 102 18247.76 66.68 52536.54 88888.00 2008-04-11 22:51:56.405 102 18247.84 66.75 52536.58 88888.00 2008-04-11 22:51:56.905 102 18247.96 66.76 52536.60 88888.00 2008-04-11 22:51:57.405 102 18248.06 66.72 52536.57 88888.00 2008-04-11 22:51:57.905 102 18248.05 66.76 52536.47 88888.00 2008-04-11 22:51:58.405 102 18247.97 66.76 52536.64 88888.00 2008-04-11 22:51:58.905 102 18247.90 66.73 52536.62 88888.00 2008-04-11 22:51:59.405 102 18247.90 66.80 52536.63 88888.00 2008-04-11 22:51:59.905 102 18247.95 66.92 52536.49 88888.00 2008-04-11 22:52:00.405 102 18248.00 66.90 52536.52 88888.00 2008-04-11 22:52:00.905 102 18247.98 66.88 52536.51 88888.00 2008-04-11 22:52:01.405 102 18247.98 66.74 52536.49 88888.00 2008-04-11 22:52:01.905 102 18247.99 66.68 52536.49 88888.00 2008-04-11 22:52:02.405 102 18247.87 66.74 52536.44 88888.00 2008-04-11 22:52:02.905 102 18247.95 66.82 52536.41 88888.00 2008-04-11 22:52:03.405 102 18248.02 66.87 52536.46 88888.00 2008-04-11 22:52:03.905 102 18247.99 66.88 52536.49 88888.00 2008-04-11 22:52:04.405 102 18248.04 66.91 52536.52 88888.00 2008-04-11 22:52:04.905 102 18248.12 66.92 52536.54 88888.00 2008-04-11 22:52:05.405 102 18247.97 66.85 52536.48 88888.00 2008-04-11 22:52:05.905 102 18248.02 66.89 52536.46 88888.00 2008-04-11 22:52:06.405 102 18248.09 66.85 52536.49 88888.00 2008-04-11 22:52:06.905 102 18248.15 66.85 52536.39 88888.00 2008-04-11 22:52:07.405 102 18248.11 66.88 52536.48 88888.00 2008-04-11 22:52:07.905 102 18248.06 66.92 52536.62 88888.00 2008-04-11 22:52:08.405 102 18248.09 66.83 52536.65 88888.00 2008-04-11 22:52:08.905 102 18248.16 66.76 52536.65 88888.00 2008-04-11 22:52:09.405 102 18248.22 66.79 52536.65 88888.00 2008-04-11 22:52:09.905 102 18248.19 66.87 52536.58 88888.00 2008-04-11 22:52:10.405 102 18248.29 66.89 52536.42 88888.00 2008-04-11 22:52:10.905 102 18248.34 66.86 52536.39 88888.00 2008-04-11 22:52:11.405 102 18248.35 66.90 52536.43 88888.00 2008-04-11 22:52:11.905 102 18248.22 67.00 52536.44 88888.00 2008-04-11 22:52:12.405 102 18248.10 67.02 52536.36 88888.00 2008-04-11 22:52:12.905 102 18248.13 66.99 52536.40 88888.00 2008-04-11 22:52:13.405 102 18248.12 66.91 52536.39 88888.00 2008-04-11 22:52:13.905 102 18248.06 67.03 52536.49 88888.00 2008-04-11 22:52:14.405 102 18248.02 67.13 52536.44 88888.00 2008-04-11 22:52:14.905 102 18248.05 67.14 52536.39 88888.00 2008-04-11 22:52:15.405 102 18247.95 67.14 52536.39 88888.00 2008-04-11 22:52:15.905 102 18247.98 67.15 52536.43 88888.00 2008-04-11 22:52:16.405 102 18248.11 67.16 52536.47 88888.00 2008-04-11 22:52:16.905 102 18248.20 67.12 52536.41 88888.00 2008-04-11 22:52:17.405 102 18248.18 67.19 52536.39 88888.00 2008-04-11 22:52:17.905 102 18248.19 67.10 52536.41 88888.00 2008-04-11 22:52:18.405 102 18248.29 66.98 52536.36 88888.00 2008-04-11 22:52:18.905 102 18248.34 67.09 52536.34 88888.00 2008-04-11 22:52:19.405 102 18248.38 67.06 52536.32 88888.00 2008-04-11 22:52:19.905 102 18248.38 67.04 52536.34 88888.00 2008-04-11 22:52:20.405 102 18248.38 67.04 52536.33 88888.00 2008-04-11 22:52:20.905 102 18248.31 67.12 52536.34 88888.00 2008-04-11 22:52:21.405 102 18248.28 67.33 52536.33 88888.00 2008-04-11 22:52:21.905 102 18248.32 67.40 52536.33 88888.00 2008-04-11 22:52:22.405 102 18248.27 67.26 52536.44 88888.00 2008-04-11 22:52:22.905 102 18248.17 67.05 52536.53 88888.00 2008-04-11 22:52:23.405 102 18248.13 67.00 52536.49 88888.00 2008-04-11 22:52:23.905 102 18248.07 66.99 52536.49 88888.00 2008-04-11 22:52:24.405 102 18248.13 67.10 52536.59 88888.00 2008-04-11 22:52:24.905 102 18248.23 67.17 52536.71 88888.00 2008-04-11 22:52:25.405 102 18248.21 67.17 52536.79 88888.00 2008-04-11 22:52:25.905 102 18248.15 67.14 52536.75 88888.00 2008-04-11 22:52:26.405 102 18248.12 67.19 52536.63 88888.00 2008-04-11 22:52:26.905 102 18248.11 67.24 52536.55 88888.00 2008-04-11 22:52:27.405 102 18248.02 67.26 52536.58 88888.00 2008-04-11 22:52:27.905 102 18248.10 67.21 52536.58 88888.00 2008-04-11 22:52:28.405 102 18248.12 67.16 52536.46 88888.00 2008-04-11 22:52:28.905 102 18248.16 67.17 52536.66 88888.00 2008-04-11 22:52:29.405 102 18248.09 67.29 52536.64 88888.00 2008-04-11 22:52:29.905 102 18248.07 67.32 52536.51 88888.00 2008-04-11 22:52:30.405 102 18248.08 67.25 52536.58 88888.00 2008-04-11 22:52:30.905 102 18248.07 67.21 52536.76 88888.00 2008-04-11 22:52:31.405 102 18248.05 67.24 52536.78 88888.00 2008-04-11 22:52:31.905 102 18248.06 67.34 52536.64 88888.00 2008-04-11 22:52:32.405 102 18248.12 67.28 52536.71 88888.00 2008-04-11 22:52:32.905 102 18248.16 67.30 52536.79 88888.00 2008-04-11 22:52:33.405 102 18248.20 67.31 52536.80 88888.00 2008-04-11 22:52:33.905 102 18248.16 67.26 52536.70 88888.00 2008-04-11 22:52:34.405 102 18248.22 67.33 52536.64 88888.00 2008-04-11 22:52:34.905 102 18248.26 67.28 52536.63 88888.00 2008-04-11 22:52:35.405 102 18248.24 67.24 52536.75 88888.00 2008-04-11 22:52:35.905 102 18248.11 67.20 52536.77 88888.00 2008-04-11 22:52:36.405 102 18248.02 67.24 52536.84 88888.00 2008-04-11 22:52:36.905 102 18248.11 67.24 52536.81 88888.00 2008-04-11 22:52:37.405 102 18248.19 67.41 52536.70 88888.00 2008-04-11 22:52:37.905 102 18248.15 67.30 52536.77 88888.00 2008-04-11 22:52:38.405 102 18248.16 67.21 52536.89 88888.00 2008-04-11 22:52:38.905 102 18248.17 67.28 52536.83 88888.00 2008-04-11 22:52:39.405 102 18248.17 67.48 52536.78 88888.00 2008-04-11 22:52:39.905 102 18248.18 67.61 52536.88 88888.00 2008-04-11 22:52:40.405 102 18248.08 67.65 52536.89 88888.00 2008-04-11 22:52:40.905 102 18248.01 67.75 52536.82 88888.00 2008-04-11 22:52:41.405 102 18248.01 67.74 52536.80 88888.00 2008-04-11 22:52:41.905 102 18247.95 67.71 52536.78 88888.00 2008-04-11 22:52:42.405 102 18248.06 67.73 52536.86 88888.00 2008-04-11 22:52:42.905 102 18248.13 67.74 52536.87 88888.00 2008-04-11 22:52:43.405 102 18248.18 67.74 52536.98 88888.00 2008-04-11 22:52:43.905 102 18248.10 67.73 52536.99 88888.00 2008-04-11 22:52:44.405 102 18248.11 67.74 52536.88 88888.00 2008-04-11 22:52:44.905 102 18248.17 67.70 52536.79 88888.00 2008-04-11 22:52:45.405 102 18248.06 67.68 52536.70 88888.00 2008-04-11 22:52:45.905 102 18248.07 67.69 52536.72 88888.00 2008-04-11 22:52:46.405 102 18248.00 67.64 52536.62 88888.00 2008-04-11 22:52:46.905 102 18247.98 67.71 52536.66 88888.00 2008-04-11 22:52:47.405 102 18247.91 67.77 52536.76 88888.00 2008-04-11 22:52:47.905 102 18248.00 67.78 52536.76 88888.00 2008-04-11 22:52:48.405 102 18248.05 67.75 52536.78 88888.00 2008-04-11 22:52:48.905 102 18248.00 67.78 52536.81 88888.00 2008-04-11 22:52:49.405 102 18247.90 67.76 52536.86 88888.00 2008-04-11 22:52:49.905 102 18247.86 67.73 52536.84 88888.00 2008-04-11 22:52:50.405 102 18247.82 67.73 52536.81 88888.00 2008-04-11 22:52:50.905 102 18247.77 67.76 52536.80 88888.00 2008-04-11 22:52:51.405 102 18247.80 67.73 52536.75 88888.00 2008-04-11 22:52:51.905 102 18247.88 67.72 52536.65 88888.00 2008-04-11 22:52:52.405 102 18247.91 67.73 52536.67 88888.00 2008-04-11 22:52:52.905 102 18247.93 67.69 52536.58 88888.00 2008-04-11 22:52:53.405 102 18247.93 67.70 52536.58 88888.00 2008-04-11 22:52:53.905 102 18247.89 67.70 52536.71 88888.00 2008-04-11 22:52:54.405 102 18247.84 67.65 52536.76 88888.00 2008-04-11 22:52:54.905 102 18247.85 67.68 52536.81 88888.00 2008-04-11 22:52:55.405 102 18247.88 67.69 52536.88 88888.00 2008-04-11 22:52:55.905 102 18247.85 67.72 52536.82 88888.00 2008-04-11 22:52:56.405 102 18247.80 67.78 52536.77 88888.00 2008-04-11 22:52:56.905 102 18247.80 67.82 52536.80 88888.00 2008-04-11 22:52:57.405 102 18247.94 67.77 52536.74 88888.00 2008-04-11 22:52:57.905 102 18247.94 67.63 52536.67 88888.00 2008-04-11 22:52:58.405 102 18247.94 67.64 52536.67 88888.00 2008-04-11 22:52:58.905 102 18248.07 67.65 52536.78 88888.00 2008-04-11 22:52:59.405 102 18247.99 67.57 52536.82 88888.00 2008-04-11 22:52:59.905 102 18247.93 67.56 52536.84 88888.00 2008-04-11 22:53:00.405 102 18247.86 67.63 52536.90 88888.00 2008-04-11 22:53:00.905 102 18247.77 67.57 52537.00 88888.00 2008-04-11 22:53:01.405 102 18247.87 67.53 52537.06 88888.00 2008-04-11 22:53:01.905 102 18247.82 67.61 52537.09 88888.00 2008-04-11 22:53:02.405 102 18247.80 67.63 52537.09 88888.00 2008-04-11 22:53:02.905 102 18247.78 67.65 52537.11 88888.00 2008-04-11 22:53:03.405 102 18247.86 67.70 52537.12 88888.00 2008-04-11 22:53:03.905 102 18247.83 67.71 52537.10 88888.00 2008-04-11 22:53:04.405 102 18247.89 67.44 52537.04 88888.00 2008-04-11 22:53:04.905 102 18247.84 67.42 52537.05 88888.00 2008-04-11 22:53:05.405 102 18247.89 67.58 52537.11 88888.00 2008-04-11 22:53:05.905 102 18247.82 67.61 52537.12 88888.00 2008-04-11 22:53:06.405 102 18247.93 67.66 52536.97 88888.00 2008-04-11 22:53:06.905 102 18247.97 67.69 52536.99 88888.00 2008-04-11 22:53:07.405 102 18247.95 67.63 52536.90 88888.00 2008-04-11 22:53:07.905 102 18247.98 67.56 52536.94 88888.00 2008-04-11 22:53:08.405 102 18247.90 67.52 52536.98 88888.00 2008-04-11 22:53:08.905 102 18247.97 67.58 52537.00 88888.00 2008-04-11 22:53:09.405 102 18248.01 67.49 52537.00 88888.00 2008-04-11 22:53:09.905 102 18248.01 67.47 52537.02 88888.00 2008-04-11 22:53:10.405 102 18247.96 67.52 52537.01 88888.00 2008-04-11 22:53:10.905 102 18247.91 67.47 52536.98 88888.00 2008-04-11 22:53:11.405 102 18247.85 67.53 52536.93 88888.00 2008-04-11 22:53:11.905 102 18247.85 67.57 52536.93 88888.00 2008-04-11 22:53:12.405 102 18247.90 67.57 52536.98 88888.00 2008-04-11 22:53:12.905 102 18247.97 67.65 52536.84 88888.00 2008-04-11 22:53:13.405 102 18247.94 67.72 52536.65 88888.00 2008-04-11 22:53:13.905 102 18248.00 67.69 52536.82 88888.00 2008-04-11 22:53:14.405 102 18248.04 67.62 52536.78 88888.00 2008-04-11 22:53:14.905 102 18247.96 67.67 52536.84 88888.00 2008-04-11 22:53:15.405 102 18247.96 67.67 52537.01 88888.00 2008-04-11 22:53:15.905 102 18247.95 67.64 52536.97 88888.00 2008-04-11 22:53:16.405 102 18247.83 67.62 52536.98 88888.00 2008-04-11 22:53:16.905 102 18247.82 67.58 52537.01 88888.00 2008-04-11 22:53:17.405 102 18247.76 67.59 52537.01 88888.00 2008-04-11 22:53:17.905 102 18247.91 67.66 52536.97 88888.00 2008-04-11 22:53:18.405 102 18247.94 67.65 52536.88 88888.00 2008-04-11 22:53:18.905 102 18247.87 67.65 52536.87 88888.00 2008-04-11 22:53:19.405 102 18247.80 67.61 52536.77 88888.00 2008-04-11 22:53:19.905 102 18247.93 67.69 52536.75 88888.00 2008-04-11 22:53:20.405 102 18247.97 67.69 52536.78 88888.00 2008-04-11 22:53:20.905 102 18247.95 67.69 52536.67 88888.00 2008-04-11 22:53:21.405 102 18247.93 67.73 52536.57 88888.00 2008-04-11 22:53:21.905 102 18247.95 67.65 52536.80 88888.00 2008-04-11 22:53:22.405 102 18247.93 67.44 52536.84 88888.00 2008-04-11 22:53:22.905 102 18247.80 67.34 52536.86 88888.00 2008-04-11 22:53:23.405 102 18247.82 67.36 52536.95 88888.00 2008-04-11 22:53:23.905 102 18247.96 67.56 52536.84 88888.00 2008-04-11 22:53:24.405 102 18247.98 67.66 52536.80 88888.00 2008-04-11 22:53:24.905 102 18247.83 67.71 52536.87 88888.00 2008-04-11 22:53:25.405 102 18247.86 67.74 52536.92 88888.00 2008-04-11 22:53:25.905 102 18247.79 67.68 52536.93 88888.00 2008-04-11 22:53:26.405 102 18247.96 67.72 52536.90 88888.00 2008-04-11 22:53:26.905 102 18247.85 67.68 52536.88 88888.00 2008-04-11 22:53:27.405 102 18247.91 67.68 52536.84 88888.00 2008-04-11 22:53:27.905 102 18247.85 67.72 52536.87 88888.00 2008-04-11 22:53:28.405 102 18247.83 67.70 52536.97 88888.00 2008-04-11 22:53:28.905 102 18247.84 67.69 52536.95 88888.00 2008-04-11 22:53:29.405 102 18247.85 67.67 52536.91 88888.00 2008-04-11 22:53:29.905 102 18247.87 67.63 52536.87 88888.00 2008-04-11 22:53:30.405 102 18247.78 67.65 52536.86 88888.00 2008-04-11 22:53:30.905 102 18247.72 67.64 52536.94 88888.00 2008-04-11 22:53:31.405 102 18247.78 67.58 52536.88 88888.00 2008-04-11 22:53:31.905 102 18247.74 67.65 52536.83 88888.00 2008-04-11 22:53:32.405 102 18247.76 67.68 52536.78 88888.00 2008-04-11 22:53:32.905 102 18247.74 67.66 52536.78 88888.00 2008-04-11 22:53:33.405 102 18247.85 67.65 52536.81 88888.00 2008-04-11 22:53:33.905 102 18247.78 67.63 52536.83 88888.00 2008-04-11 22:53:34.405 102 18247.61 67.61 52536.87 88888.00 2008-04-11 22:53:34.905 102 18247.65 67.58 52536.88 88888.00 2008-04-11 22:53:35.405 102 18247.74 67.56 52536.91 88888.00 2008-04-11 22:53:35.905 102 18247.76 67.56 52536.92 88888.00 2008-04-11 22:53:36.405 102 18247.76 67.63 52536.90 88888.00 2008-04-11 22:53:36.905 102 18247.72 67.64 52536.88 88888.00 2008-04-11 22:53:37.405 102 18247.63 67.56 52536.86 88888.00 2008-04-11 22:53:37.905 102 18247.56 67.52 52536.88 88888.00 2008-04-11 22:53:38.405 102 18247.69 67.42 52536.90 88888.00 2008-04-11 22:53:38.905 102 18247.80 67.44 52536.88 88888.00 2008-04-11 22:53:39.405 102 18247.74 67.45 52536.86 88888.00 2008-04-11 22:53:39.905 102 18247.79 67.46 52536.91 88888.00 2008-04-11 22:53:40.405 102 18247.89 67.38 52536.91 88888.00 2008-04-11 22:53:40.905 102 18247.73 67.31 52536.81 88888.00 2008-04-11 22:53:41.405 102 18247.70 67.40 52536.76 88888.00 2008-04-11 22:53:41.905 102 18247.68 67.43 52536.72 88888.00 2008-04-11 22:53:42.405 102 18247.69 67.40 52536.66 88888.00 2008-04-11 22:53:42.905 102 18247.80 67.41 52536.72 88888.00 2008-04-11 22:53:43.405 102 18247.84 67.41 52536.74 88888.00 2008-04-11 22:53:43.905 102 18247.84 67.41 52536.75 88888.00 2008-04-11 22:53:44.405 102 18247.74 67.42 52536.75 88888.00 2008-04-11 22:53:44.905 102 18247.64 67.32 52536.76 88888.00 2008-04-11 22:53:45.405 102 18247.68 67.38 52536.77 88888.00 2008-04-11 22:53:45.905 102 18247.73 67.32 52536.83 88888.00 2008-04-11 22:53:46.405 102 18247.68 67.29 52536.77 88888.00 2008-04-11 22:53:46.905 102 18247.72 67.31 52536.75 88888.00 2008-04-11 22:53:47.405 102 18247.69 67.31 52536.84 88888.00 2008-04-11 22:53:47.905 102 18247.67 67.24 52536.93 88888.00 2008-04-11 22:53:48.405 102 18247.79 67.21 52536.92 88888.00 2008-04-11 22:53:48.905 102 18247.74 67.15 52536.90 88888.00 2008-04-11 22:53:49.405 102 18247.72 67.13 52536.84 88888.00 2008-04-11 22:53:49.905 102 18247.69 67.15 52536.78 88888.00 2008-04-11 22:53:50.405 102 18247.79 67.26 52536.72 88888.00 2008-04-11 22:53:50.905 102 18247.82 67.25 52536.75 88888.00 2008-04-11 22:53:51.405 102 18247.68 67.24 52536.84 88888.00 2008-04-11 22:53:51.905 102 18247.77 67.23 52536.84 88888.00 2008-04-11 22:53:52.405 102 18247.74 67.17 52536.90 88888.00 2008-04-11 22:53:52.905 102 18247.72 67.26 52536.86 88888.00 2008-04-11 22:53:53.405 102 18247.57 67.28 52536.82 88888.00 2008-04-11 22:53:53.905 102 18247.57 67.26 52536.77 88888.00 2008-04-11 22:53:54.405 102 18247.69 67.31 52536.83 88888.00 2008-04-11 22:53:54.905 102 18247.73 67.35 52536.88 88888.00 2008-04-11 22:53:55.405 102 18247.70 67.25 52536.77 88888.00 2008-04-11 22:53:55.905 102 18247.84 66.99 52536.80 88888.00 2008-04-11 22:53:56.405 102 18247.72 67.12 52536.95 88888.00 2008-04-11 22:53:56.905 102 18247.66 67.23 52536.88 88888.00 2008-04-11 22:53:57.405 102 18247.53 67.31 52536.89 88888.00 2008-04-11 22:53:57.905 102 18247.63 67.30 52536.99 88888.00 2008-04-11 22:53:58.405 102 18247.75 67.23 52536.98 88888.00 2008-04-11 22:53:58.905 102 18247.82 67.15 52536.86 88888.00 2008-04-11 22:53:59.405 102 18247.86 67.14 52536.89 88888.00 2008-04-11 22:53:59.905 102 18247.83 67.16 52536.79 88888.00 2008-04-11 22:54:00.405 102 18247.75 67.26 52536.86 88888.00 2008-04-11 22:54:00.905 102 18247.74 67.29 52536.90 88888.00 2008-04-11 22:54:01.405 102 18247.76 67.30 52536.89 88888.00 2008-04-11 22:54:01.905 102 18247.73 67.29 52536.93 88888.00 2008-04-11 22:54:02.405 102 18247.72 67.28 52536.94 88888.00 2008-04-11 22:54:02.905 102 18247.73 67.29 52536.86 88888.00 2008-04-11 22:54:03.405 102 18247.72 67.24 52536.88 88888.00 2008-04-11 22:54:03.905 102 18247.77 67.31 52536.91 88888.00 2008-04-11 22:54:04.405 102 18247.89 67.42 52536.94 88888.00 2008-04-11 22:54:04.905 102 18247.95 67.40 52536.87 88888.00 2008-04-11 22:54:05.405 102 18247.98 67.32 52536.81 88888.00 2008-04-11 22:54:05.905 102 18247.95 67.39 52536.92 88888.00 2008-04-11 22:54:06.405 102 18247.89 67.35 52537.04 88888.00 2008-04-11 22:54:06.905 102 18247.82 67.41 52537.00 88888.00 2008-04-11 22:54:07.405 102 18247.98 67.47 52536.89 88888.00 2008-04-11 22:54:07.905 102 18247.96 67.49 52536.87 88888.00 2008-04-11 22:54:08.405 102 18248.05 67.48 52536.86 88888.00 2008-04-11 22:54:08.905 102 18248.10 67.47 52536.76 88888.00 2008-04-11 22:54:09.405 102 18248.16 67.45 52536.75 88888.00 2008-04-11 22:54:09.905 102 18248.13 67.32 52536.88 88888.00 2008-04-11 22:54:10.405 102 18248.13 67.18 52536.74 88888.00 2008-04-11 22:54:10.905 102 18248.15 67.13 52536.77 88888.00 2008-04-11 22:54:11.405 102 18248.23 67.15 52536.83 88888.00 2008-04-11 22:54:11.905 102 18248.21 67.31 52536.84 88888.00 2008-04-11 22:54:12.405 102 18248.20 67.45 52536.80 88888.00 2008-04-11 22:54:12.905 102 18248.28 67.48 52536.74 88888.00 2008-04-11 22:54:13.405 102 18248.26 67.44 52536.78 88888.00 2008-04-11 22:54:13.905 102 18248.33 67.36 52536.80 88888.00 2008-04-11 22:54:14.405 102 18248.39 67.42 52536.84 88888.00 2008-04-11 22:54:14.905 102 18248.28 67.47 52536.83 88888.00 2008-04-11 22:54:15.405 102 18248.30 67.56 52536.84 88888.00 2008-04-11 22:54:15.905 102 18248.26 67.50 52536.86 88888.00 2008-04-11 22:54:16.405 102 18248.29 67.45 52536.88 88888.00 2008-04-11 22:54:16.905 102 18248.33 67.52 52536.89 88888.00 2008-04-11 22:54:17.405 102 18248.28 67.53 52536.76 88888.00 2008-04-11 22:54:17.905 102 18248.19 67.48 52536.62 88888.00 2008-04-11 22:54:18.405 102 18248.18 67.57 52536.72 88888.00 2008-04-11 22:54:18.905 102 18248.29 67.59 52536.84 88888.00 2008-04-11 22:54:19.405 102 18248.24 67.63 52536.89 88888.00 2008-04-11 22:54:19.905 102 18248.21 67.51 52536.83 88888.00 2008-04-11 22:54:20.405 102 18248.21 67.49 52536.77 88888.00 2008-04-11 22:54:20.905 102 18248.28 67.40 52536.81 88888.00 2008-04-11 22:54:21.405 102 18248.27 67.36 52536.87 88888.00 2008-04-11 22:54:21.905 102 18248.22 67.28 52536.91 88888.00 2008-04-11 22:54:22.405 102 18248.21 67.36 52536.92 88888.00 2008-04-11 22:54:22.905 102 18248.26 67.48 52536.88 88888.00 2008-04-11 22:54:23.405 102 18248.34 67.47 52537.00 88888.00 2008-04-11 22:54:23.905 102 18248.35 67.39 52536.97 88888.00 2008-04-11 22:54:24.405 102 18248.23 67.31 52536.91 88888.00 2008-04-11 22:54:24.905 102 18248.29 67.30 52536.88 88888.00 2008-04-11 22:54:25.405 102 18248.38 67.39 52536.93 88888.00 2008-04-11 22:54:25.905 102 18248.35 67.44 52536.83 88888.00 2008-04-11 22:54:26.405 102 18248.29 67.45 52536.77 88888.00 2008-04-11 22:54:26.905 102 18248.31 67.45 52536.58 88888.00 2008-04-11 22:54:27.405 102 18248.33 67.43 52536.80 88888.00 2008-04-11 22:54:27.905 102 18248.27 67.40 52536.75 88888.00 2008-04-11 22:54:28.405 102 18248.30 67.36 52536.80 88888.00 2008-04-11 22:54:28.905 102 18248.23 67.32 52536.89 88888.00 2008-04-11 22:54:29.405 102 18248.24 67.33 52536.80 88888.00 2008-04-11 22:54:29.905 102 18248.34 67.35 52536.76 88888.00 2008-04-11 22:54:30.405 102 18248.29 67.31 52536.72 88888.00 2008-04-11 22:54:30.905 102 18248.26 67.29 52536.72 88888.00 2008-04-11 22:54:31.405 102 18248.22 67.42 52536.82 88888.00 2008-04-11 22:54:31.905 102 18248.13 67.44 52536.88 88888.00 2008-04-11 22:54:32.405 102 18248.12 67.33 52536.93 88888.00 2008-04-11 22:54:32.905 102 18248.13 67.33 52537.02 88888.00 2008-04-11 22:54:33.405 102 18248.09 67.34 52536.95 88888.00 2008-04-11 22:54:33.905 102 18248.07 67.31 52536.86 88888.00 2008-04-11 22:54:34.405 102 18248.07 67.31 52536.76 88888.00 2008-04-11 22:54:34.905 102 18248.09 67.37 52536.99 88888.00 2008-04-11 22:54:35.405 102 18248.11 67.38 52537.01 88888.00 2008-04-11 22:54:35.905 102 18248.16 67.32 52537.04 88888.00 2008-04-11 22:54:36.405 102 18248.23 67.24 52537.14 88888.00 2008-04-11 22:54:36.905 102 18248.26 67.30 52537.11 88888.00 2008-04-11 22:54:37.405 102 18248.30 67.29 52536.91 88888.00 2008-04-11 22:54:37.905 102 18248.27 67.28 52536.93 88888.00 2008-04-11 22:54:38.405 102 18248.26 67.32 52537.00 88888.00 2008-04-11 22:54:38.905 102 18248.24 67.42 52536.97 88888.00 2008-04-11 22:54:39.405 102 18248.31 67.38 52536.93 88888.00 2008-04-11 22:54:39.905 102 18248.30 67.40 52536.98 88888.00 2008-04-11 22:54:40.405 102 18248.19 67.46 52537.01 88888.00 2008-04-11 22:54:40.905 102 18248.13 67.55 52536.94 88888.00 2008-04-11 22:54:41.405 102 18248.22 67.53 52536.95 88888.00 2008-04-11 22:54:41.905 102 18248.31 67.48 52536.98 88888.00 2008-04-11 22:54:42.405 102 18248.27 67.46 52536.92 88888.00 2008-04-11 22:54:42.905 102 18248.42 67.45 52536.99 88888.00 2008-04-11 22:54:43.405 102 18248.35 67.41 52536.93 88888.00 2008-04-11 22:54:43.905 102 18248.32 67.43 52536.93 88888.00 2008-04-11 22:54:44.405 102 18248.40 67.47 52536.88 88888.00 2008-04-11 22:54:44.905 102 18248.42 67.41 52536.87 88888.00 2008-04-11 22:54:45.405 102 18248.42 67.45 52536.87 88888.00 2008-04-11 22:54:45.905 102 18248.49 67.45 52536.77 88888.00 2008-04-11 22:54:46.405 102 18248.51 67.43 52536.84 88888.00 2008-04-11 22:54:46.905 102 18248.50 67.40 52536.88 88888.00 2008-04-11 22:54:47.405 102 18248.61 67.42 52536.88 88888.00 2008-04-11 22:54:47.905 102 18248.55 67.46 52536.82 88888.00 2008-04-11 22:54:48.405 102 18248.55 67.43 52536.83 88888.00 2008-04-11 22:54:48.905 102 18248.42 67.43 52536.83 88888.00 2008-04-11 22:54:49.405 102 18248.39 67.50 52536.67 88888.00 2008-04-11 22:54:49.905 102 18248.54 67.54 52536.70 88888.00 2008-04-11 22:54:50.405 102 18248.51 67.49 52536.87 88888.00 2008-04-11 22:54:50.905 102 18248.51 67.51 52536.89 88888.00 2008-04-11 22:54:51.405 102 18248.54 67.56 52536.76 88888.00 2008-04-11 22:54:51.905 102 18248.45 67.58 52536.78 88888.00 2008-04-11 22:54:52.405 102 18248.41 67.63 52536.82 88888.00 2008-04-11 22:54:52.905 102 18248.41 67.64 52536.86 88888.00 2008-04-11 22:54:53.405 102 18248.49 67.66 52536.79 88888.00 2008-04-11 22:54:53.905 102 18248.45 67.65 52536.78 88888.00 2008-04-11 22:54:54.405 102 18248.33 67.66 52536.83 88888.00 2008-04-11 22:54:54.905 102 18248.28 67.69 52536.80 88888.00 2008-04-11 22:54:55.405 102 18248.31 67.57 52536.81 88888.00 2008-04-11 22:54:55.905 102 18248.41 67.49 52536.81 88888.00 2008-04-11 22:54:56.405 102 18248.45 67.40 52536.84 88888.00 2008-04-11 22:54:56.905 102 18248.50 67.33 52536.93 88888.00 2008-04-11 22:54:57.405 102 18248.61 67.39 52536.92 88888.00 2008-04-11 22:54:57.905 102 18248.59 67.40 52536.87 88888.00 2008-04-11 22:54:58.405 102 18248.51 67.47 52536.92 88888.00 2008-04-11 22:54:58.905 102 18248.56 67.54 52536.93 88888.00 2008-04-11 22:54:59.405 102 18248.59 67.45 52536.99 88888.00 2008-04-11 22:54:59.905 102 18248.41 67.23 52537.02 88888.00 2008-04-11 22:55:00.405 102 18248.42 67.32 52537.07 88888.00 2008-04-11 22:55:00.905 102 18248.55 67.51 52537.03 88888.00 2008-04-11 22:55:01.405 102 18248.48 67.55 52536.99 88888.00 2008-04-11 22:55:01.905 102 18248.44 67.49 52537.04 88888.00 2008-04-11 22:55:02.405 102 18248.43 67.41 52537.07 88888.00 2008-04-11 22:55:02.905 102 18248.46 67.45 52537.13 88888.00 2008-04-11 22:55:03.405 102 18248.44 67.42 52537.07 88888.00 2008-04-11 22:55:03.905 102 18248.50 67.45 52536.97 88888.00 2008-04-11 22:55:04.405 102 18248.43 67.53 52536.94 88888.00 2008-04-11 22:55:04.905 102 18248.32 67.53 52537.01 88888.00 2008-04-11 22:55:05.405 102 18248.42 67.50 52536.97 88888.00 2008-04-11 22:55:05.905 102 18248.48 67.52 52536.86 88888.00 2008-04-11 22:55:06.405 102 18248.46 67.43 52536.86 88888.00 2008-04-11 22:55:06.905 102 18248.40 67.45 52536.94 88888.00 2008-04-11 22:55:07.405 102 18248.29 67.45 52537.06 88888.00 2008-04-11 22:55:07.905 102 18248.38 67.38 52537.05 88888.00 2008-04-11 22:55:08.405 102 18248.44 67.25 52537.03 88888.00 2008-04-11 22:55:08.905 102 18248.46 67.09 52537.06 88888.00 2008-04-11 22:55:09.405 102 18248.49 67.15 52537.01 88888.00 2008-04-11 22:55:09.905 102 18248.53 67.13 52536.89 88888.00 2008-04-11 22:55:10.405 102 18248.51 67.17 52536.88 88888.00 2008-04-11 22:55:10.905 102 18248.37 67.29 52536.97 88888.00 2008-04-11 22:55:11.405 102 18248.33 67.32 52536.98 88888.00 2008-04-11 22:55:11.905 102 18248.30 67.35 52536.91 88888.00 2008-04-11 22:55:12.405 102 18248.28 67.42 52536.82 88888.00 2008-04-11 22:55:12.905 102 18248.35 67.55 52536.87 88888.00 2008-04-11 22:55:13.405 102 18248.24 67.63 52536.88 88888.00 2008-04-11 22:55:13.905 102 18248.19 67.44 52536.91 88888.00 2008-04-11 22:55:14.405 102 18248.26 67.33 52536.91 88888.00 2008-04-11 22:55:14.905 102 18248.28 67.40 52537.00 88888.00 2008-04-11 22:55:15.405 102 18248.27 67.50 52537.02 88888.00 2008-04-11 22:55:15.905 102 18248.20 67.49 52536.90 88888.00 2008-04-11 22:55:16.405 102 18248.11 67.42 52536.84 88888.00 2008-04-11 22:55:16.905 102 18248.07 67.58 52536.92 88888.00 2008-04-11 22:55:17.405 102 18248.09 67.58 52536.83 88888.00 2008-04-11 22:55:17.905 102 18248.17 67.57 52536.72 88888.00 2008-04-11 22:55:18.405 102 18247.99 67.56 52536.82 88888.00 2008-04-11 22:55:18.905 102 18247.98 67.48 52536.89 88888.00 2008-04-11 22:55:19.405 102 18247.95 67.43 52536.92 88888.00 2008-04-11 22:55:19.905 102 18247.82 67.42 52536.95 88888.00 2008-04-11 22:55:20.405 102 18247.93 67.44 52536.95 88888.00 2008-04-11 22:55:20.905 102 18247.99 67.41 52536.98 88888.00 2008-04-11 22:55:21.405 102 18248.05 67.32 52536.98 88888.00 2008-04-11 22:55:21.905 102 18248.01 67.39 52536.95 88888.00 2008-04-11 22:55:22.405 102 18248.00 67.29 52536.99 88888.00 2008-04-11 22:55:22.905 102 18247.95 67.23 52536.93 88888.00 2008-04-11 22:55:23.405 102 18247.96 67.37 52536.89 88888.00 2008-04-11 22:55:23.905 102 18247.89 67.46 52536.94 88888.00 2008-04-11 22:55:24.405 102 18247.87 67.41 52537.06 88888.00 2008-04-11 22:55:24.905 102 18247.90 67.36 52537.04 88888.00 2008-04-11 22:55:25.405 102 18247.88 67.28 52537.00 88888.00 2008-04-11 22:55:25.905 102 18247.73 67.29 52537.02 88888.00 2008-04-11 22:55:26.405 102 18247.63 67.30 52536.98 88888.00 2008-04-11 22:55:26.905 102 18247.59 67.31 52537.07 88888.00 2008-04-11 22:55:27.405 102 18247.58 67.30 52537.05 88888.00 2008-04-11 22:55:27.905 102 18247.63 67.35 52537.03 88888.00 2008-04-11 22:55:28.405 102 18247.64 67.50 52536.99 88888.00 2008-04-11 22:55:28.905 102 18247.74 67.41 52537.01 88888.00 2008-04-11 22:55:29.405 102 18247.69 67.36 52536.95 88888.00 2008-04-11 22:55:29.905 102 18247.62 67.32 52536.93 88888.00 2008-04-11 22:55:30.405 102 18247.54 67.25 52537.01 88888.00 2008-04-11 22:55:30.905 102 18247.56 67.26 52536.95 88888.00 2008-04-11 22:55:31.405 102 18247.59 67.23 52536.93 88888.00 2008-04-11 22:55:31.905 102 18247.53 67.30 52537.01 88888.00 2008-04-11 22:55:32.405 102 18247.55 67.25 52536.98 88888.00 2008-04-11 22:55:32.905 102 18247.51 67.33 52536.94 88888.00 2008-04-11 22:55:33.405 102 18247.51 67.41 52536.93 88888.00 2008-04-11 22:55:33.905 102 18247.47 67.42 52536.88 88888.00 2008-04-11 22:55:34.405 102 18247.43 67.42 52536.84 88888.00 2008-04-11 22:55:34.905 102 18247.43 67.50 52536.88 88888.00 2008-04-11 22:55:35.405 102 18247.35 67.67 52536.90 88888.00 2008-04-11 22:55:35.905 102 18247.32 67.62 52536.92 88888.00 2008-04-11 22:55:36.405 102 18247.35 67.57 52536.90 88888.00 2008-04-11 22:55:36.905 102 18247.28 67.61 52536.87 88888.00 2008-04-11 22:55:37.405 102 18247.39 67.59 52536.88 88888.00 2008-04-11 22:55:37.905 102 18247.44 67.58 52536.93 88888.00 2008-04-11 22:55:38.405 102 18247.36 67.53 52536.92 88888.00 2008-04-11 22:55:38.905 102 18247.39 67.52 52537.02 88888.00 2008-04-11 22:55:39.405 102 18247.40 67.46 52536.95 88888.00 2008-04-11 22:55:39.905 102 18247.40 67.35 52536.98 88888.00 2008-04-11 22:55:40.405 102 18247.33 67.29 52537.04 88888.00 2008-04-11 22:55:40.905 102 18247.34 67.20 52536.98 88888.00 2008-04-11 22:55:41.405 102 18247.37 67.40 52536.93 88888.00 2008-04-11 22:55:41.905 102 18247.32 67.45 52536.98 88888.00 2008-04-11 22:55:42.405 102 18247.28 67.48 52536.87 88888.00 2008-04-11 22:55:42.905 102 18247.19 67.46 52536.76 88888.00 2008-04-11 22:55:43.405 102 18247.19 67.46 52536.89 88888.00 2008-04-11 22:55:43.905 102 18247.35 67.46 52536.86 88888.00 2008-04-11 22:55:44.405 102 18247.33 67.46 52536.76 88888.00 2008-04-11 22:55:44.905 102 18247.37 67.39 52536.86 88888.00 2008-04-11 22:55:45.405 102 18247.30 67.34 52536.88 88888.00 2008-04-11 22:55:45.905 102 18247.25 67.42 52536.92 88888.00 2008-04-11 22:55:46.405 102 18247.23 67.52 52536.92 88888.00 2008-04-11 22:55:46.905 102 18247.10 67.53 52537.02 88888.00 2008-04-11 22:55:47.405 102 18247.00 67.47 52537.06 88888.00 2008-04-11 22:55:47.905 102 18247.13 67.45 52537.13 88888.00 2008-04-11 22:55:48.405 102 18247.21 67.34 52537.12 88888.00 2008-04-11 22:55:48.905 102 18247.26 67.38 52537.12 88888.00 2008-04-11 22:55:49.405 102 18247.14 67.31 52537.03 88888.00 2008-04-11 22:55:49.905 102 18247.15 67.23 52537.00 88888.00 2008-04-11 22:55:50.405 102 18247.14 67.20 52537.12 88888.00 2008-04-11 22:55:50.905 102 18247.02 67.20 52537.22 88888.00 2008-04-11 22:55:51.405 102 18247.03 67.14 52537.21 88888.00 2008-04-11 22:55:51.905 102 18247.08 67.12 52537.12 88888.00 2008-04-11 22:55:52.405 102 18247.09 67.16 52537.02 88888.00 2008-04-11 22:55:52.905 102 18247.10 67.14 52536.76 88888.00 2008-04-11 22:55:53.405 102 18247.12 67.07 52536.75 88888.00 2008-04-11 22:55:53.905 102 18247.13 67.07 52536.93 88888.00 2008-04-11 22:55:54.405 102 18247.08 67.10 52537.02 88888.00 2008-04-11 22:55:54.905 102 18246.96 67.12 52536.99 88888.00 2008-04-11 22:55:55.405 102 18246.93 67.09 52537.09 88888.00 2008-04-11 22:55:55.905 102 18246.93 67.11 52537.00 88888.00 2008-04-11 22:55:56.405 102 18246.88 67.07 52537.02 88888.00 2008-04-11 22:55:56.905 102 18246.77 67.07 52536.99 88888.00 2008-04-11 22:55:57.405 102 18246.76 67.06 52536.97 88888.00 2008-04-11 22:55:57.905 102 18246.77 67.07 52536.88 88888.00 2008-04-11 22:55:58.405 102 18246.75 67.08 52536.81 88888.00 2008-04-11 22:55:58.905 102 18246.74 67.20 52536.90 88888.00 2008-04-11 22:55:59.405 102 18246.82 67.30 52536.89 88888.00 2008-04-11 22:55:59.905 102 18246.86 67.30 52536.89 88888.00 2008-04-11 22:56:00.405 102 18246.87 67.20 52536.84 88888.00 2008-04-11 22:56:00.905 102 18246.82 66.95 52536.98 88888.00 2008-04-11 22:56:01.405 102 18246.75 66.79 52536.97 88888.00 2008-04-11 22:56:01.905 102 18246.82 66.78 52536.90 88888.00 2008-04-11 22:56:02.402 102 18246.85 66.77 52536.93 88888.00 2008-04-11 22:56:02.902 102 18246.85 66.86 52536.97 88888.00 2008-04-11 22:56:03.402 102 18246.82 66.87 52537.00 88888.00 2008-04-11 22:56:03.902 102 18246.87 66.94 52536.92 88888.00 2008-04-11 22:56:04.402 102 18246.96 66.96 52536.87 88888.00 2008-04-11 22:56:04.902 102 18246.92 66.84 52536.80 88888.00 2008-04-11 22:56:05.402 102 18247.01 66.75 52536.80 88888.00 2008-04-11 22:56:05.902 102 18247.01 66.80 52536.87 88888.00 2008-04-11 22:56:06.402 102 18246.85 66.79 52536.90 88888.00 2008-04-11 22:56:06.902 102 18246.85 66.78 52536.95 88888.00 2008-04-11 22:56:07.402 102 18246.85 66.81 52536.82 88888.00 2008-04-11 22:56:07.902 102 18246.97 66.87 52536.80 88888.00 2008-04-11 22:56:08.402 102 18246.98 66.91 52536.82 88888.00 2008-04-11 22:56:08.902 102 18246.82 66.95 52536.77 88888.00 2008-04-11 22:56:09.402 102 18246.65 67.03 52536.79 88888.00 2008-04-11 22:56:09.902 102 18246.71 67.00 52536.63 88888.00 2008-04-11 22:56:10.402 102 18246.74 67.01 52536.65 88888.00 2008-04-11 22:56:10.902 102 18246.83 67.07 52536.70 88888.00 2008-04-11 22:56:11.402 102 18246.85 66.99 52536.72 88888.00 2008-04-11 22:56:11.902 102 18246.92 66.98 52536.66 88888.00 2008-04-11 22:56:12.402 102 18246.98 66.91 52536.80 88888.00 2008-04-11 22:56:12.902 102 18246.93 66.94 52536.81 88888.00 2008-04-11 22:56:13.402 102 18246.76 66.90 52536.80 88888.00 2008-04-11 22:56:13.902 102 18246.67 66.74 52536.76 88888.00 2008-04-11 22:56:14.402 102 18246.70 66.75 52536.81 88888.00 2008-04-11 22:56:14.902 102 18246.74 66.86 52536.78 88888.00 2008-04-11 22:56:15.402 102 18246.76 66.81 52536.69 88888.00 2008-04-11 22:56:15.902 102 18246.80 66.78 52536.79 88888.00 2008-04-11 22:56:16.402 102 18246.92 66.74 52536.80 88888.00 2008-04-11 22:56:16.902 102 18246.83 66.77 52536.78 88888.00 2008-04-11 22:56:17.402 102 18246.83 66.66 52536.69 88888.00 2008-04-11 22:56:17.902 102 18246.79 66.46 52536.65 88888.00 2008-04-11 22:56:18.402 102 18246.77 66.35 52536.79 88888.00 2008-04-11 22:56:18.902 102 18246.83 66.34 52536.87 88888.00 2008-04-11 22:56:19.402 102 18246.81 66.34 52536.89 88888.00 2008-04-11 22:56:19.902 102 18246.77 66.36 52536.94 88888.00 2008-04-11 22:56:20.402 102 18246.90 66.32 52536.81 88888.00 2008-04-11 22:56:20.902 102 18247.03 66.32 52536.77 88888.00 2008-04-11 22:56:21.402 102 18247.02 66.32 52536.80 88888.00 2008-04-11 22:56:21.902 102 18246.89 66.33 52536.78 88888.00 2008-04-11 22:56:22.402 102 18246.93 66.38 52536.80 88888.00 2008-04-11 22:56:22.902 102 18246.93 66.37 52536.77 88888.00 2008-04-11 22:56:23.402 102 18246.87 66.29 52536.87 88888.00 2008-04-11 22:56:23.902 102 18246.99 66.21 52536.82 88888.00 2008-04-11 22:56:24.402 102 18247.04 66.32 52536.70 88888.00 2008-04-11 22:56:24.902 102 18247.03 66.34 52536.65 88888.00 2008-04-11 22:56:25.402 102 18247.09 66.30 52536.68 88888.00 2008-04-11 22:56:25.902 102 18247.18 66.20 52536.72 88888.00 2008-04-11 22:56:26.402 102 18247.14 66.13 52536.82 88888.00 2008-04-11 22:56:26.902 102 18247.11 66.29 52536.84 88888.00 2008-04-11 22:56:27.402 102 18247.22 66.36 52536.84 88888.00 2008-04-11 22:56:27.902 102 18247.28 66.31 52536.82 88888.00 2008-04-11 22:56:28.402 102 18247.19 66.18 52536.88 88888.00 2008-04-11 22:56:28.902 102 18247.19 66.09 52536.86 88888.00 2008-04-11 22:56:29.402 102 18247.29 66.13 52536.92 88888.00 2008-04-11 22:56:29.902 102 18247.19 66.10 52536.83 88888.00 2008-04-11 22:56:30.402 102 18247.21 66.16 52536.68 88888.00 2008-04-11 22:56:30.902 102 18247.26 66.09 52536.59 88888.00 2008-04-11 22:56:31.402 102 18247.32 66.03 52536.57 88888.00 2008-04-11 22:56:31.902 102 18247.28 66.10 52536.66 88888.00 2008-04-11 22:56:32.402 102 18247.34 66.23 52536.66 88888.00 2008-04-11 22:56:32.902 102 18247.39 66.20 52536.75 88888.00 2008-04-11 22:56:33.402 102 18247.35 66.31 52536.82 88888.00 2008-04-11 22:56:33.902 102 18247.30 66.47 52536.82 88888.00 2008-04-11 22:56:34.402 102 18247.33 66.42 52536.81 88888.00 2008-04-11 22:56:34.902 102 18247.62 66.33 52536.72 88888.00 2008-04-11 22:56:35.402 102 18247.61 66.32 52536.60 88888.00 2008-04-11 22:56:35.902 102 18247.72 66.29 52536.71 88888.00 2008-04-11 22:56:36.402 102 18247.61 66.28 52536.80 88888.00 2008-04-11 22:56:36.902 102 18247.54 66.31 52536.74 88888.00 2008-04-11 22:56:37.402 102 18247.59 66.24 52536.74 88888.00 2008-04-11 22:56:37.902 102 18247.72 66.29 52536.77 88888.00 2008-04-11 22:56:38.402 102 18247.70 66.47 52536.72 88888.00 2008-04-11 22:56:38.902 102 18247.66 66.52 52536.56 88888.00 2008-04-11 22:56:39.402 102 18247.75 66.49 52536.49 88888.00 2008-04-11 22:56:39.902 102 18247.69 66.44 52536.51 88888.00 2008-04-11 22:56:40.402 102 18247.58 66.48 52536.57 88888.00 2008-04-11 22:56:40.902 102 18247.68 66.56 52536.60 88888.00 2008-04-11 22:56:41.402 102 18247.80 66.57 52536.70 88888.00 2008-04-11 22:56:41.902 102 18247.79 66.66 52536.79 88888.00 2008-04-11 22:56:42.402 102 18247.90 66.66 52536.72 88888.00 2008-04-11 22:56:42.902 102 18247.99 66.64 52536.76 88888.00 2008-04-11 22:56:43.402 102 18248.08 66.55 52536.82 88888.00 2008-04-11 22:56:43.902 102 18248.17 66.54 52536.75 88888.00 2008-04-11 22:56:44.402 102 18248.32 66.58 52536.80 88888.00 2008-04-11 22:56:44.902 102 18248.29 66.58 52536.71 88888.00 2008-04-11 22:56:45.402 102 18248.27 66.59 52536.59 88888.00 2008-04-11 22:56:45.902 102 18248.27 66.58 52536.58 88888.00 2008-04-11 22:56:46.402 102 18248.31 66.58 52536.60 88888.00 2008-04-11 22:56:46.902 102 18248.27 66.63 52536.54 88888.00 2008-04-11 22:56:47.402 102 18248.28 66.61 52536.57 88888.00 2008-04-11 22:56:47.902 102 18248.39 66.65 52536.65 88888.00 2008-04-11 22:56:48.402 102 18248.30 66.58 52536.67 88888.00 2008-04-11 22:56:48.902 102 18248.30 66.58 52536.70 88888.00 2008-04-11 22:56:49.402 102 18248.31 66.65 52536.68 88888.00 2008-04-11 22:56:49.902 102 18248.24 66.71 52536.71 88888.00 2008-04-11 22:56:50.402 102 18248.32 66.66 52536.60 88888.00 2008-04-11 22:56:50.902 102 18248.39 66.61 52536.62 88888.00 2008-04-11 22:56:51.402 102 18248.44 66.63 52536.68 88888.00 2008-04-11 22:56:51.902 102 18248.49 66.73 52536.83 88888.00 2008-04-11 22:56:52.402 102 18248.60 66.82 52536.84 88888.00 2008-04-11 22:56:52.902 102 18248.52 66.70 52536.79 88888.00 2008-04-11 22:56:53.402 102 18248.41 66.64 52536.78 88888.00 2008-04-11 22:56:53.902 102 18248.42 66.67 52536.76 88888.00 2008-04-11 22:56:54.402 102 18248.49 66.70 52536.71 88888.00 2008-04-11 22:56:54.902 102 18248.46 66.74 52536.69 88888.00 2008-04-11 22:56:55.402 102 18248.58 66.73 52536.62 88888.00 2008-04-11 22:56:55.902 102 18248.54 66.74 52536.58 88888.00 2008-04-11 22:56:56.402 102 18248.51 66.70 52536.58 88888.00 2008-04-11 22:56:56.902 102 18248.44 66.69 52536.62 88888.00 2008-04-11 22:56:57.402 102 18248.50 66.76 52536.66 88888.00 2008-04-11 22:56:57.902 102 18248.51 66.84 52536.68 88888.00 2008-04-11 22:56:58.402 102 18248.60 66.84 52536.53 88888.00 2008-04-11 22:56:58.902 102 18248.62 66.96 52536.56 88888.00 2008-04-11 22:56:59.402 102 18248.62 67.00 52536.66 88888.00 2008-04-11 22:56:59.902 102 18248.53 67.02 52536.70 88888.00 2008-04-11 22:57:00.402 102 18248.45 66.94 52536.76 88888.00 2008-04-11 22:57:00.902 102 18248.58 66.94 52536.81 88888.00 2008-04-11 22:57:01.402 102 18248.69 66.91 52536.87 88888.00 2008-04-11 22:57:01.902 102 18248.53 66.90 52536.87 88888.00 2008-04-11 22:57:02.402 102 18248.38 66.86 52536.84 88888.00 2008-04-11 22:57:02.902 102 18248.37 66.79 52536.79 88888.00 2008-04-11 22:57:03.402 102 18248.23 66.79 52536.65 88888.00 2008-04-11 22:57:03.902 102 18248.29 66.86 52536.57 88888.00 2008-04-11 22:57:04.402 102 18248.26 66.78 52536.76 88888.00 2008-04-11 22:57:04.902 102 18248.30 66.74 52536.79 88888.00 2008-04-11 22:57:05.402 102 18248.37 66.73 52536.77 88888.00 2008-04-11 22:57:05.902 102 18248.45 66.74 52536.52 88888.00 2008-04-11 22:57:06.402 102 18248.35 66.76 52536.69 88888.00 2008-04-11 22:57:06.902 102 18248.32 66.70 52536.80 88888.00 2008-04-11 22:57:07.402 102 18248.30 66.66 52536.81 88888.00 2008-04-11 22:57:07.902 102 18248.24 66.64 52536.80 88888.00 2008-04-11 22:57:08.402 102 18248.29 66.59 52536.78 88888.00 2008-04-11 22:57:08.902 102 18248.45 66.56 52536.74 88888.00 2008-04-11 22:57:09.402 102 18248.50 66.54 52536.70 88888.00 2008-04-11 22:57:09.902 102 18248.55 66.46 52536.72 88888.00 2008-04-11 22:57:10.402 102 18248.56 66.46 52536.68 88888.00 2008-04-11 22:57:10.902 102 18248.51 66.54 52536.77 88888.00 2008-04-11 22:57:11.402 102 18248.55 66.65 52536.80 88888.00 2008-04-11 22:57:11.902 102 18248.58 66.68 52536.87 88888.00 2008-04-11 22:57:12.402 102 18248.58 66.74 52536.90 88888.00 2008-04-11 22:57:12.902 102 18248.67 66.69 52536.86 88888.00 2008-04-11 22:57:13.402 102 18248.54 66.55 52536.88 88888.00 2008-04-11 22:57:13.902 102 18248.59 66.46 52536.78 88888.00 2008-04-11 22:57:14.402 102 18248.76 66.43 52536.76 88888.00 2008-04-11 22:57:14.902 102 18248.73 66.42 52536.82 88888.00 2008-04-11 22:57:15.402 102 18248.64 66.44 52536.82 88888.00 2008-04-11 22:57:15.902 102 18248.58 66.41 52536.90 88888.00 2008-04-11 22:57:16.402 102 18248.65 66.45 52536.94 88888.00 2008-04-11 22:57:16.902 102 18248.56 66.39 52536.93 88888.00 2008-04-11 22:57:17.402 102 18248.40 66.32 52536.92 88888.00 2008-04-11 22:57:17.902 102 18248.50 66.38 52536.98 88888.00 2008-04-11 22:57:18.402 102 18248.59 66.35 52536.93 88888.00 2008-04-11 22:57:18.902 102 18248.46 66.28 52537.00 88888.00 2008-04-11 22:57:19.402 102 18248.49 66.29 52536.98 88888.00 2008-04-11 22:57:19.902 102 18248.51 66.39 52537.02 88888.00 2008-04-11 22:57:20.402 102 18248.50 66.61 52536.87 88888.00 2008-04-11 22:57:20.902 102 18248.33 66.63 52536.78 88888.00 2008-04-11 22:57:21.402 102 18248.44 66.39 52536.86 88888.00 2008-04-11 22:57:21.902 102 18248.46 66.46 52536.86 88888.00 2008-04-11 22:57:22.402 102 18248.43 66.69 52536.87 88888.00 2008-04-11 22:57:22.902 102 18248.43 66.75 52536.76 88888.00 2008-04-11 22:57:23.402 102 18248.51 66.73 52536.93 88888.00 2008-04-11 22:57:23.902 102 18248.58 66.72 52536.95 88888.00 2008-04-11 22:57:24.402 102 18248.51 66.69 52536.97 88888.00 2008-04-11 22:57:24.902 102 18248.42 66.72 52537.13 88888.00 2008-04-11 22:57:25.402 102 18248.50 66.70 52537.13 88888.00 2008-04-11 22:57:25.902 102 18248.62 66.70 52537.11 88888.00 2008-04-11 22:57:26.402 102 18248.55 66.67 52536.95 88888.00 2008-04-11 22:57:26.902 102 18248.65 66.68 52536.90 88888.00 2008-04-11 22:57:27.402 102 18248.65 66.66 52537.04 88888.00 2008-04-11 22:57:27.902 102 18248.49 66.66 52537.02 88888.00 2008-04-11 22:57:28.402 102 18248.40 66.75 52537.15 88888.00 2008-04-11 22:57:28.902 102 18248.54 66.71 52537.18 88888.00 2008-04-11 22:57:29.402 102 18248.54 66.71 52537.04 88888.00 2008-04-11 22:57:29.902 102 18248.54 66.75 52536.97 88888.00 2008-04-11 22:57:30.402 102 18248.43 66.80 52536.93 88888.00 2008-04-11 22:57:30.902 102 18248.51 66.87 52536.93 88888.00 2008-04-11 22:57:31.402 102 18248.44 66.88 52537.10 88888.00 2008-04-11 22:57:31.902 102 18248.54 66.83 52537.16 88888.00 2008-04-11 22:57:32.402 102 18248.55 66.73 52537.11 88888.00 2008-04-11 22:57:32.902 102 18248.50 66.70 52537.03 88888.00 2008-04-11 22:57:33.402 102 18248.49 66.76 52536.98 88888.00 2008-04-11 22:57:33.902 102 18248.48 66.76 52537.02 88888.00 2008-04-11 22:57:34.402 102 18248.46 66.86 52537.11 88888.00 2008-04-11 22:57:34.902 102 18248.42 66.89 52537.14 88888.00 2008-04-11 22:57:35.402 102 18248.56 66.86 52537.06 88888.00 2008-04-11 22:57:35.902 102 18248.62 66.85 52537.11 88888.00 2008-04-11 22:57:36.402 102 18248.56 66.74 52537.18 88888.00 2008-04-11 22:57:36.902 102 18248.49 66.71 52537.20 88888.00 2008-04-11 22:57:37.402 102 18248.52 66.85 52537.23 88888.00 2008-04-11 22:57:37.902 102 18248.53 66.91 52537.36 88888.00 2008-04-11 22:57:38.402 102 18248.67 66.90 52537.40 88888.00 2008-04-11 22:57:38.902 102 18248.69 66.89 52537.28 88888.00 2008-04-11 22:57:39.402 102 18248.52 66.92 52537.17 88888.00 2008-04-11 22:57:39.902 102 18248.48 66.97 52537.17 88888.00 2008-04-11 22:57:40.402 102 18248.53 66.94 52537.28 88888.00 2008-04-11 22:57:40.902 102 18248.56 66.90 52537.25 88888.00 2008-04-11 22:57:41.402 102 18248.69 66.89 52537.22 88888.00 2008-04-11 22:57:41.902 102 18248.71 66.94 52537.20 88888.00 2008-04-11 22:57:42.402 102 18248.69 66.98 52537.17 88888.00 2008-04-11 22:57:42.902 102 18248.78 66.91 52537.25 88888.00 2008-04-11 22:57:43.402 102 18248.80 66.95 52537.39 88888.00 2008-04-11 22:57:43.902 102 18248.81 67.04 52537.29 88888.00 2008-04-11 22:57:44.402 102 18248.78 67.00 52537.35 88888.00 2008-04-11 22:57:44.902 102 18248.73 67.02 52537.45 88888.00 2008-04-11 22:57:45.402 102 18248.70 67.01 52537.45 88888.00 2008-04-11 22:57:45.902 102 18248.73 67.04 52537.37 88888.00 2008-04-11 22:57:46.402 102 18248.73 67.04 52537.29 88888.00 2008-04-11 22:57:46.902 102 18248.70 67.06 52537.32 88888.00 2008-04-11 22:57:47.402 102 18248.69 66.92 52537.34 88888.00 2008-04-11 22:57:47.902 102 18248.60 66.90 52537.38 88888.00 2008-04-11 22:57:48.402 102 18248.58 66.91 52537.36 88888.00 2008-04-11 22:57:48.902 102 18248.53 66.97 52537.37 88888.00 2008-04-11 22:57:49.402 102 18248.44 67.00 52537.36 88888.00 2008-04-11 22:57:49.902 102 18248.51 67.01 52537.41 88888.00 2008-04-11 22:57:50.402 102 18248.63 67.00 52537.24 88888.00 2008-04-11 22:57:50.902 102 18248.59 66.99 52537.29 88888.00 2008-04-11 22:57:51.402 102 18248.53 66.96 52537.28 88888.00 2008-04-11 22:57:51.902 102 18248.52 66.98 52537.30 88888.00 2008-04-11 22:57:52.402 102 18248.46 66.95 52537.21 88888.00 2008-04-11 22:57:52.902 102 18248.52 66.95 52537.14 88888.00 2008-04-11 22:57:53.402 102 18248.51 66.95 52537.18 88888.00 2008-04-11 22:57:53.902 102 18248.45 67.07 52537.03 88888.00 2008-04-11 22:57:54.402 102 18248.37 67.09 52537.11 88888.00 2008-04-11 22:57:54.902 102 18248.29 67.06 52537.06 88888.00 2008-04-11 22:57:55.402 102 18248.40 67.05 52537.10 88888.00 2008-04-11 22:57:55.902 102 18248.38 67.06 52537.18 88888.00 2008-04-11 22:57:56.402 102 18248.37 67.04 52537.13 88888.00 2008-04-11 22:57:56.902 102 18248.41 66.99 52537.12 88888.00 2008-04-11 22:57:57.402 102 18248.39 67.02 52537.24 88888.00 2008-04-11 22:57:57.902 102 18248.35 67.08 52537.15 88888.00 2008-04-11 22:57:58.402 102 18248.32 67.18 52537.20 88888.00 2008-04-11 22:57:58.902 102 18248.29 67.19 52537.11 88888.00 2008-04-11 22:57:59.402 102 18248.30 67.14 52537.17 88888.00 2008-04-11 22:57:59.902 102 18248.31 67.04 52537.04 88888.00 2008-04-11 22:58:00.402 102 18248.39 67.01 52537.03 88888.00 2008-04-11 22:58:00.902 102 18248.37 67.03 52537.05 88888.00 2008-04-11 22:58:01.402 102 18248.27 67.07 52537.11 88888.00 2008-04-11 22:58:01.902 102 18248.34 67.07 52537.04 88888.00 2008-04-11 22:58:02.402 102 18248.31 67.02 52537.06 88888.00 2008-04-11 22:58:02.902 102 18248.31 67.01 52537.14 88888.00 2008-04-11 22:58:03.402 102 18248.13 66.96 52537.22 88888.00 2008-04-11 22:58:03.902 102 18248.04 66.96 52537.16 88888.00 2008-04-11 22:58:04.402 102 18247.95 66.98 52537.06 88888.00 2008-04-11 22:58:04.902 102 18248.08 67.00 52536.97 88888.00 2008-04-11 22:58:05.402 102 18247.94 66.99 52536.93 88888.00 2008-04-11 22:58:05.902 102 18248.02 67.00 52537.01 88888.00 2008-04-11 22:58:06.402 102 18248.10 67.00 52537.18 88888.00 2008-04-11 22:58:06.902 102 18248.06 66.94 52537.30 88888.00 2008-04-11 22:58:07.402 102 18247.83 66.92 52537.16 88888.00 2008-04-11 22:58:07.902 102 18247.94 66.90 52537.13 88888.00 2008-04-11 22:58:08.402 102 18248.07 66.99 52537.28 88888.00 2008-04-11 22:58:08.902 102 18248.13 67.05 52537.27 88888.00 2008-04-11 22:58:09.402 102 18248.07 67.03 52537.24 88888.00 2008-04-11 22:58:09.902 102 18248.13 66.99 52537.20 88888.00 2008-04-11 22:58:10.402 102 18248.20 66.94 52537.16 88888.00 2008-04-11 22:58:10.902 102 18248.23 66.89 52537.20 88888.00 2008-04-11 22:58:11.402 102 18248.16 66.88 52537.24 88888.00 2008-04-11 22:58:11.902 102 18248.07 66.94 52537.20 88888.00 2008-04-11 22:58:12.402 102 18248.00 66.91 52537.05 88888.00 2008-04-11 22:58:12.902 102 18247.85 67.01 52537.02 88888.00 2008-04-11 22:58:13.402 102 18247.98 67.04 52537.00 88888.00 2008-04-11 22:58:13.902 102 18248.06 67.03 52537.05 88888.00 2008-04-11 22:58:14.402 102 18248.01 67.02 52537.11 88888.00 2008-04-11 22:58:14.902 102 18247.96 67.14 52537.14 88888.00 2008-04-11 22:58:15.402 102 18247.96 67.20 52537.00 88888.00 2008-04-11 22:58:15.902 102 18248.05 67.19 52536.99 88888.00 2008-04-11 22:58:16.402 102 18248.10 67.14 52537.12 88888.00 2008-04-11 22:58:16.902 102 18248.17 67.10 52537.17 88888.00 2008-04-11 22:58:17.402 102 18248.16 67.18 52536.99 88888.00 2008-04-11 22:58:17.902 102 18248.12 67.26 52537.10 88888.00 2008-04-11 22:58:18.402 102 18248.09 67.28 52537.13 88888.00 2008-04-11 22:58:18.902 102 18248.13 67.31 52537.24 88888.00 2008-04-11 22:58:19.402 102 18248.16 67.29 52537.17 88888.00 2008-04-11 22:58:19.902 102 18248.19 67.32 52537.02 88888.00 2008-04-11 22:58:20.402 102 18248.24 67.33 52537.00 88888.00 2008-04-11 22:58:20.902 102 18248.22 67.31 52536.91 88888.00 2008-04-11 22:58:21.402 102 18248.17 67.36 52536.97 88888.00 2008-04-11 22:58:21.902 102 18248.17 67.38 52537.01 88888.00 2008-04-11 22:58:22.402 102 18248.11 67.38 52537.06 88888.00 2008-04-11 22:58:22.902 102 18248.07 67.31 52537.03 88888.00 2008-04-11 22:58:23.402 102 18248.20 67.39 52537.10 88888.00 2008-04-11 22:58:23.902 102 18248.22 67.44 52537.00 88888.00 2008-04-11 22:58:24.402 102 18248.17 67.37 52537.07 88888.00 2008-04-11 22:58:24.902 102 18248.12 67.12 52537.06 88888.00 2008-04-11 22:58:25.402 102 18248.21 67.10 52537.12 88888.00 2008-04-11 22:58:25.902 102 18248.17 67.13 52537.00 88888.00 2008-04-11 22:58:26.402 102 18248.13 67.12 52537.02 88888.00 2008-04-11 22:58:26.902 102 18248.29 67.19 52536.92 88888.00 2008-04-11 22:58:27.402 102 18248.26 67.29 52536.95 88888.00 2008-04-11 22:58:27.902 102 18248.13 67.28 52537.06 88888.00 2008-04-11 22:58:28.402 102 18248.06 67.22 52537.09 88888.00 2008-04-11 22:58:28.902 102 18248.12 67.24 52537.02 88888.00 2008-04-11 22:58:29.402 102 18248.06 67.16 52537.03 88888.00 2008-04-11 22:58:29.902 102 18247.93 67.01 52537.04 88888.00 2008-04-11 22:58:30.402 102 18247.91 66.90 52537.02 88888.00 2008-04-11 22:58:30.902 102 18247.96 66.89 52537.03 88888.00 2008-04-11 22:58:31.402 102 18248.00 66.87 52536.99 88888.00 2008-04-11 22:58:31.902 102 18248.06 66.87 52537.10 88888.00 2008-04-11 22:58:32.402 102 18248.08 67.02 52537.07 88888.00 2008-04-11 22:58:32.902 102 18248.15 67.00 52537.09 88888.00 2008-04-11 22:58:33.402 102 18247.85 67.07 52537.11 88888.00 2008-04-11 22:58:33.902 102 18247.77 67.07 52537.06 88888.00 2008-04-11 22:58:34.402 102 18247.73 67.06 52536.93 88888.00 2008-04-11 22:58:34.902 102 18247.70 67.09 52537.07 88888.00 2008-04-11 22:58:35.402 102 18247.86 66.97 52537.00 88888.00 2008-04-11 22:58:35.902 102 18247.91 66.94 52537.02 88888.00 2008-04-11 22:58:36.402 102 18247.83 66.91 52536.95 88888.00 2008-04-11 22:58:36.902 102 18247.83 67.01 52537.09 88888.00 2008-04-11 22:58:37.402 102 18247.86 67.10 52537.14 88888.00 2008-04-11 22:58:37.902 102 18247.73 67.36 52537.17 88888.00 2008-04-11 22:58:38.402 102 18247.85 67.41 52537.17 88888.00 2008-04-11 22:58:38.902 102 18247.90 67.37 52537.17 88888.00 2008-04-11 22:58:39.402 102 18247.80 67.39 52537.18 88888.00 2008-04-11 22:58:39.902 102 18247.66 67.37 52537.13 88888.00 2008-04-11 22:58:40.402 102 18247.62 67.37 52537.12 88888.00 2008-04-11 22:58:40.902 102 18247.66 67.38 52537.20 88888.00 2008-04-11 22:58:41.402 102 18247.76 67.42 52537.17 88888.00 2008-04-11 22:58:41.902 102 18247.79 67.39 52537.01 88888.00 2008-04-11 22:58:42.402 102 18247.65 67.40 52536.97 88888.00 2008-04-11 22:58:42.902 102 18247.61 67.44 52536.99 88888.00 2008-04-11 22:58:43.402 102 18247.63 67.35 52537.04 88888.00 2008-04-11 22:58:43.902 102 18247.66 67.17 52537.07 88888.00 2008-04-11 22:58:44.402 102 18247.64 67.13 52537.05 88888.00 2008-04-11 22:58:44.902 102 18247.64 67.08 52536.92 88888.00 2008-04-11 22:58:45.402 102 18247.68 67.10 52536.95 88888.00 2008-04-11 22:58:45.902 102 18247.56 67.13 52537.02 88888.00 2008-04-11 22:58:46.402 102 18247.39 67.07 52537.03 88888.00 2008-04-11 22:58:46.902 102 18247.40 67.02 52537.16 88888.00 2008-04-11 22:58:47.402 102 18247.42 67.08 52537.06 88888.00 2008-04-11 22:58:47.902 102 18247.41 67.09 52536.87 88888.00 2008-04-11 22:58:48.402 102 18247.33 67.08 52536.91 88888.00 2008-04-11 22:58:48.902 102 18247.52 67.00 52536.89 88888.00 2008-04-11 22:58:49.402 102 18247.54 67.06 52536.79 88888.00 2008-04-11 22:58:49.902 102 18247.65 67.07 52536.99 88888.00 2008-04-11 22:58:50.402 102 18247.67 67.03 52536.99 88888.00 2008-04-11 22:58:50.902 102 18247.62 66.87 52536.91 88888.00 2008-04-11 22:58:51.402 102 18247.65 66.79 52536.78 88888.00 2008-04-11 22:58:51.902 102 18247.68 66.86 52536.84 88888.00 2008-04-11 22:58:52.402 102 18247.67 66.83 52536.97 88888.00 2008-04-11 22:58:52.902 102 18247.50 66.77 52537.03 88888.00 2008-04-11 22:58:53.402 102 18247.21 66.73 52537.16 88888.00 2008-04-11 22:58:53.902 102 18247.11 66.71 52537.22 88888.00 2008-04-11 22:58:54.402 102 18247.21 66.73 52537.20 88888.00 2008-04-11 22:58:54.902 102 18247.17 66.71 52537.26 88888.00 2008-04-11 22:58:55.402 102 18246.99 66.67 52537.26 88888.00 2008-04-11 22:58:55.902 102 18247.10 66.76 52537.28 88888.00 2008-04-11 22:58:56.402 102 18247.10 66.81 52537.21 88888.00 2008-04-11 22:58:56.902 102 18247.10 66.86 52537.11 88888.00 2008-04-11 22:58:57.402 102 18247.15 66.63 52537.01 88888.00 2008-04-11 22:58:57.902 102 18247.17 66.63 52537.11 88888.00 2008-04-11 22:58:58.402 102 18247.12 66.63 52537.22 88888.00 2008-04-11 22:58:58.902 102 18247.23 66.56 52537.18 88888.00 2008-04-11 22:58:59.402 102 18247.17 66.52 52537.15 88888.00 2008-04-11 22:58:59.902 102 18247.12 66.53 52537.18 88888.00 2008-04-11 22:59:00.402 102 18247.13 66.53 52537.17 88888.00 2008-04-11 22:59:00.902 102 18247.19 66.50 52537.23 88888.00 2008-04-11 22:59:01.402 102 18247.13 66.48 52537.20 88888.00 2008-04-11 22:59:01.902 102 18247.01 66.48 52537.14 88888.00 2008-04-11 22:59:02.402 102 18247.04 66.38 52537.06 88888.00 2008-04-11 22:59:02.902 102 18247.11 66.39 52536.99 88888.00 2008-04-11 22:59:03.402 102 18247.14 66.41 52536.93 88888.00 2008-04-11 22:59:03.902 102 18247.19 66.36 52537.09 88888.00 2008-04-11 22:59:04.402 102 18247.08 66.26 52537.15 88888.00 2008-04-11 22:59:04.902 102 18247.17 66.33 52537.23 88888.00 2008-04-11 22:59:05.402 102 18247.11 66.35 52537.12 88888.00 2008-04-11 22:59:05.902 102 18247.02 66.33 52537.15 88888.00 2008-04-11 22:59:06.402 102 18247.02 66.26 52537.12 88888.00 2008-04-11 22:59:06.902 102 18247.01 66.29 52537.14 88888.00 2008-04-11 22:59:07.402 102 18246.97 66.35 52537.13 88888.00 2008-04-11 22:59:07.902 102 18247.10 66.40 52537.10 88888.00 2008-04-11 22:59:08.402 102 18247.10 66.34 52537.15 88888.00 2008-04-11 22:59:08.902 102 18247.15 66.33 52537.07 88888.00 2008-04-11 22:59:09.402 102 18247.20 66.38 52536.95 88888.00 2008-04-11 22:59:09.902 102 18247.23 66.43 52536.94 88888.00 2008-04-11 22:59:10.402 102 18247.26 66.46 52537.06 88888.00 2008-04-11 22:59:10.902 102 18247.21 66.46 52537.12 88888.00 2008-04-11 22:59:11.402 102 18247.21 66.45 52537.05 88888.00 2008-04-11 22:59:11.902 102 18247.22 66.48 52536.88 88888.00 2008-04-11 22:59:12.402 102 18247.31 66.63 52536.97 88888.00 2008-04-11 22:59:12.902 102 18247.30 66.68 52537.01 88888.00 2008-04-11 22:59:13.402 102 18247.36 66.55 52536.99 88888.00 2008-04-11 22:59:13.902 102 18247.36 66.48 52536.98 88888.00 2008-04-11 22:59:14.402 102 18247.40 66.51 52537.00 88888.00 2008-04-11 22:59:14.902 102 18247.39 66.49 52537.02 88888.00 2008-04-11 22:59:15.402 102 18247.47 66.44 52536.93 88888.00 2008-04-11 22:59:15.902 102 18247.41 66.41 52536.89 88888.00 2008-04-11 22:59:16.402 102 18247.30 66.41 52537.03 88888.00 2008-04-11 22:59:16.902 102 18247.30 66.47 52537.12 88888.00 2008-04-11 22:59:17.402 102 18247.39 66.51 52537.27 88888.00 2008-04-11 22:59:17.902 102 18247.48 66.50 52537.27 88888.00 2008-04-11 22:59:18.402 102 18247.46 66.40 52537.40 88888.00 2008-04-11 22:59:18.902 102 18247.47 66.38 52537.28 88888.00 2008-04-11 22:59:19.402 102 18247.52 66.40 52537.22 88888.00 2008-04-11 22:59:19.902 102 18247.48 66.47 52537.15 88888.00 2008-04-11 22:59:20.402 102 18247.41 66.39 52537.11 88888.00 2008-04-11 22:59:20.902 102 18247.46 66.29 52537.20 88888.00 2008-04-11 22:59:21.402 102 18247.48 66.24 52537.16 88888.00 2008-04-11 22:59:21.902 102 18247.44 66.36 52537.28 88888.00 2008-04-11 22:59:22.402 102 18247.47 66.36 52537.33 88888.00 2008-04-11 22:59:22.902 102 18247.47 66.32 52537.27 88888.00 2008-04-11 22:59:23.402 102 18247.41 66.35 52537.25 88888.00 2008-04-11 22:59:23.902 102 18247.33 66.40 52537.26 88888.00 2008-04-11 22:59:24.402 102 18247.32 66.36 52537.11 88888.00 2008-04-11 22:59:24.902 102 18247.29 66.33 52537.13 88888.00 2008-04-11 22:59:25.402 102 18247.28 66.34 52537.28 88888.00 2008-04-11 22:59:25.902 102 18247.18 66.34 52537.26 88888.00 2008-04-11 22:59:26.402 102 18247.15 66.37 52537.33 88888.00 2008-04-11 22:59:26.902 102 18247.19 66.37 52537.32 88888.00 2008-04-11 22:59:27.402 102 18247.25 66.31 52537.20 88888.00 2008-04-11 22:59:27.902 102 18247.21 66.28 52537.21 88888.00 2008-04-11 22:59:28.402 102 18247.23 66.32 52537.15 88888.00 2008-04-11 22:59:28.902 102 18247.26 66.31 52537.13 88888.00 2008-04-11 22:59:29.402 102 18247.24 66.40 52537.04 88888.00 2008-04-11 22:59:29.902 102 18247.26 66.40 52537.13 88888.00 2008-04-11 22:59:30.402 102 18247.14 66.35 52537.07 88888.00 2008-04-11 22:59:30.902 102 18247.12 66.34 52537.04 88888.00 2008-04-11 22:59:31.402 102 18247.10 66.38 52537.12 88888.00 2008-04-11 22:59:31.902 102 18247.11 66.38 52537.13 88888.00 2008-04-11 22:59:32.402 102 18247.25 66.37 52537.12 88888.00 2008-04-11 22:59:32.902 102 18247.24 66.44 52537.01 88888.00 2008-04-11 22:59:33.402 102 18247.15 66.49 52537.04 88888.00 2008-04-11 22:59:33.902 102 18247.11 66.46 52537.09 88888.00 2008-04-11 22:59:34.402 102 18247.18 66.50 52537.05 88888.00 2008-04-11 22:59:34.902 102 18247.26 66.69 52537.12 88888.00 2008-04-11 22:59:35.402 102 18247.19 66.73 52537.16 88888.00 2008-04-11 22:59:35.902 102 18247.11 66.74 52537.12 88888.00 2008-04-11 22:59:36.402 102 18247.15 66.71 52537.05 88888.00 2008-04-11 22:59:36.902 102 18247.26 66.64 52537.07 88888.00 2008-04-11 22:59:37.402 102 18247.26 66.66 52537.12 88888.00 2008-04-11 22:59:37.902 102 18247.19 66.68 52537.09 88888.00 2008-04-11 22:59:38.402 102 18247.15 66.64 52537.18 88888.00 2008-04-11 22:59:38.902 102 18247.28 66.53 52537.18 88888.00 2008-04-11 22:59:39.402 102 18247.23 66.71 52537.17 88888.00 2008-04-11 22:59:39.902 102 18247.37 66.76 52537.18 88888.00 2008-04-11 22:59:40.402 102 18247.45 66.59 52537.15 88888.00 2008-04-11 22:59:40.902 102 18247.51 66.50 52537.14 88888.00 2008-04-11 22:59:41.402 102 18247.51 66.41 52537.14 88888.00 2008-04-11 22:59:41.902 102 18247.53 66.41 52537.11 88888.00 2008-04-11 22:59:42.402 102 18247.64 66.35 52537.15 88888.00 2008-04-11 22:59:42.902 102 18247.66 66.35 52537.13 88888.00 2008-04-11 22:59:43.402 102 18247.75 66.38 52537.16 88888.00 2008-04-11 22:59:43.902 102 18247.78 66.39 52537.11 88888.00 2008-04-11 22:59:44.402 102 18247.82 66.45 52536.94 88888.00 2008-04-11 22:59:44.902 102 18247.83 66.62 52536.97 88888.00 2008-04-11 22:59:45.402 102 18247.79 66.78 52537.09 88888.00 2008-04-11 22:59:45.902 102 18247.83 66.83 52537.09 88888.00 2008-04-11 22:59:46.402 102 18247.78 66.86 52537.00 88888.00 2008-04-11 22:59:46.902 102 18247.66 66.87 52537.04 88888.00 2008-04-11 22:59:47.402 102 18247.69 66.80 52537.03 88888.00 2008-04-11 22:59:47.902 102 18247.79 66.83 52537.05 88888.00 2008-04-11 22:59:48.402 102 18247.86 66.66 52537.05 88888.00 2008-04-11 22:59:48.902 102 18247.75 66.77 52537.05 88888.00 2008-04-11 22:59:49.402 102 18247.73 66.90 52537.02 88888.00 2008-04-11 22:59:49.902 102 18247.87 66.94 52537.03 88888.00 2008-04-11 22:59:50.402 102 18247.98 66.98 52536.94 88888.00 2008-04-11 22:59:50.902 102 18247.86 66.97 52536.92 88888.00 2008-04-11 22:59:51.402 102 18247.74 66.92 52537.00 88888.00 2008-04-11 22:59:51.902 102 18247.75 66.81 52537.03 88888.00 2008-04-11 22:59:52.402 102 18247.84 66.91 52536.94 88888.00 2008-04-11 22:59:52.902 102 18247.83 66.98 52536.97 88888.00 2008-04-11 22:59:53.402 102 18247.87 66.92 52537.01 88888.00 2008-04-11 22:59:53.902 102 18247.85 66.94 52537.05 88888.00 2008-04-11 22:59:54.402 102 18247.83 66.97 52537.15 88888.00 2008-04-11 22:59:54.902 102 18247.86 67.01 52537.04 88888.00 2008-04-11 22:59:55.402 102 18247.87 67.05 52537.09 88888.00 2008-04-11 22:59:55.902 102 18247.83 67.04 52537.10 88888.00 2008-04-11 22:59:56.402 102 18247.90 66.98 52537.11 88888.00 2008-04-11 22:59:56.902 102 18247.89 67.00 52537.13 88888.00 2008-04-11 22:59:57.402 102 18247.82 66.96 52537.11 88888.00 2008-04-11 22:59:57.902 102 18247.94 66.96 52537.25 88888.00 2008-04-11 22:59:58.402 102 18247.87 66.95 52537.20 88888.00 2008-04-11 22:59:58.902 102 18247.95 66.96 52537.11 88888.00 2008-04-11 22:59:59.402 102 18247.95 66.89 52537.15 88888.00 2008-04-11 22:59:59.902 102 18247.91 66.90 52537.16 88888.00 2008-04-11 23:00:00.402 102 18247.88 66.95 52537.15 88888.00 2008-04-11 23:00:00.902 102 18247.98 66.96 52537.09 88888.00 2008-04-11 23:00:01.402 102 18248.00 66.96 52537.07 88888.00 2008-04-11 23:00:01.902 102 18248.13 66.96 52536.97 88888.00 2008-04-11 23:00:02.402 102 18248.11 67.01 52536.90 88888.00 2008-04-11 23:00:02.902 102 18248.10 67.01 52536.90 88888.00 2008-04-11 23:00:03.402 102 18248.11 67.04 52536.98 88888.00 2008-04-11 23:00:03.902 102 18248.17 67.10 52536.90 88888.00 2008-04-11 23:00:04.402 102 18248.19 67.11 52536.94 88888.00 2008-04-11 23:00:04.902 102 18248.22 67.12 52537.02 88888.00 2008-04-11 23:00:05.402 102 18248.23 67.11 52537.02 88888.00 2008-04-11 23:00:05.902 102 18248.18 67.19 52536.93 88888.00 2008-04-11 23:00:06.402 102 18248.28 67.26 52536.88 88888.00 2008-04-11 23:00:06.902 102 18248.31 67.23 52537.02 88888.00 2008-04-11 23:00:07.402 102 18248.31 67.19 52537.07 88888.00 2008-04-11 23:00:07.902 102 18248.37 67.13 52537.01 88888.00 2008-04-11 23:00:08.402 102 18248.55 67.25 52537.00 88888.00 2008-04-11 23:00:08.902 102 18248.62 67.30 52536.89 88888.00 2008-04-11 23:00:09.402 102 18248.65 67.35 52536.83 88888.00 2008-04-11 23:00:09.902 102 18248.60 67.46 52537.00 88888.00 2008-04-11 23:00:10.402 102 18248.53 67.42 52537.05 88888.00 2008-04-11 23:00:10.902 102 18248.64 67.45 52537.04 88888.00 2008-04-11 23:00:11.402 102 18248.65 67.48 52536.97 88888.00 2008-04-11 23:00:11.902 102 18248.54 67.46 52536.82 88888.00 2008-04-11 23:00:12.402 102 18248.55 67.45 52536.87 88888.00 2008-04-11 23:00:12.902 102 18248.60 67.44 52536.92 88888.00 2008-04-11 23:00:13.402 102 18248.58 67.49 52536.99 88888.00 2008-04-11 23:00:13.902 102 18248.54 67.46 52536.94 88888.00 2008-04-11 23:00:14.402 102 18248.51 67.42 52536.88 88888.00 2008-04-11 23:00:14.902 102 18248.39 67.44 52536.89 88888.00 2008-04-11 23:00:15.402 102 18248.48 67.45 52536.94 88888.00 2008-04-11 23:00:15.902 102 18248.54 67.55 52536.97 88888.00 2008-04-11 23:00:16.402 102 18248.50 67.54 52537.03 88888.00 2008-04-11 23:00:16.902 102 18248.48 67.50 52537.04 88888.00 2008-04-11 23:00:17.402 102 18248.52 67.47 52537.03 88888.00 2008-04-11 23:00:17.902 102 18248.45 67.41 52537.14 88888.00 2008-04-11 23:00:18.402 102 18248.40 67.46 52537.20 88888.00 2008-04-11 23:00:18.902 102 18248.34 67.42 52537.16 88888.00 2008-04-11 23:00:19.402 102 18248.38 67.47 52537.07 88888.00 2008-04-11 23:00:19.902 102 18248.45 67.39 52536.98 88888.00 2008-04-11 23:00:20.402 102 18248.42 67.42 52536.97 88888.00 2008-04-11 23:00:20.902 102 18248.38 67.47 52537.13 88888.00 2008-04-11 23:00:21.402 102 18248.31 67.47 52537.17 88888.00 2008-04-11 23:00:21.902 102 18248.30 67.49 52537.11 88888.00 2008-04-11 23:00:22.402 102 18248.37 67.44 52537.13 88888.00 2008-04-11 23:00:22.902 102 18248.38 67.50 52537.06 88888.00 2008-04-11 23:00:23.402 102 18248.31 67.58 52537.06 88888.00 2008-04-11 23:00:23.902 102 18248.28 67.53 52537.04 88888.00 2008-04-11 23:00:24.402 102 18248.20 67.49 52537.10 88888.00 2008-04-11 23:00:24.902 102 18248.24 67.48 52537.20 88888.00 2008-04-11 23:00:25.402 102 18248.22 67.51 52537.09 88888.00 2008-04-11 23:00:25.902 102 18248.31 67.49 52537.02 88888.00 2008-04-11 23:00:26.402 102 18248.29 67.46 52537.02 88888.00 2008-04-11 23:00:26.902 102 18248.30 67.46 52537.02 88888.00 2008-04-11 23:00:27.402 102 18248.29 67.44 52537.00 88888.00 2008-04-11 23:00:27.902 102 18248.32 67.36 52537.10 88888.00 2008-04-11 23:00:28.402 102 18248.21 67.32 52537.21 88888.00 2008-04-11 23:00:28.902 102 18248.16 67.30 52537.23 88888.00 2008-04-11 23:00:29.402 102 18248.20 67.30 52537.20 88888.00 2008-04-11 23:00:29.902 102 18248.15 67.40 52537.34 88888.00 2008-04-11 23:00:30.402 102 18248.26 67.50 52537.40 88888.00 2008-04-11 23:00:30.902 102 18248.24 67.51 52537.39 88888.00 2008-04-11 23:00:31.402 102 18248.21 67.54 52537.49 88888.00 2008-04-11 23:00:31.902 102 18248.21 67.57 52537.30 88888.00 2008-04-11 23:00:32.402 102 18248.20 67.59 52537.28 88888.00 2008-04-11 23:00:32.902 102 18248.19 67.63 52537.37 88888.00 2008-04-11 23:00:33.402 102 18248.21 67.55 52537.38 88888.00 2008-04-11 23:00:33.902 102 18248.21 67.57 52537.28 88888.00 2008-04-11 23:00:34.402 102 18248.27 67.62 52537.25 88888.00 2008-04-11 23:00:34.902 102 18248.15 67.67 52537.30 88888.00 2008-04-11 23:00:35.402 102 18248.06 67.67 52537.33 88888.00 2008-04-11 23:00:35.902 102 18248.02 67.64 52537.29 88888.00 2008-04-11 23:00:36.402 102 18247.99 67.61 52537.35 88888.00 2008-04-11 23:00:36.902 102 18247.97 67.58 52537.29 88888.00 2008-04-11 23:00:37.402 102 18247.96 67.64 52537.28 88888.00 2008-04-11 23:00:37.902 102 18247.94 67.75 52537.27 88888.00 2008-04-11 23:00:38.402 102 18247.90 67.76 52537.25 88888.00 2008-04-11 23:00:38.902 102 18247.82 67.72 52537.37 88888.00 2008-04-11 23:00:39.402 102 18247.75 67.74 52537.38 88888.00 2008-04-11 23:00:39.902 102 18247.77 67.76 52537.32 88888.00 2008-04-11 23:00:40.402 102 18247.78 67.75 52537.44 88888.00 2008-04-11 23:00:40.902 102 18247.72 67.68 52537.35 88888.00 2008-04-11 23:00:41.402 102 18247.69 67.66 52537.29 88888.00 2008-04-11 23:00:41.902 102 18247.63 67.68 52537.23 88888.00 2008-04-11 23:00:42.402 102 18247.55 67.64 52537.28 88888.00 2008-04-11 23:00:42.902 102 18247.51 67.73 52537.20 88888.00 2008-04-11 23:00:43.402 102 18247.53 67.82 52537.26 88888.00 2008-04-11 23:00:43.902 102 18247.58 67.78 52537.30 88888.00 2008-04-11 23:00:44.402 102 18247.54 67.85 52537.29 88888.00 2008-04-11 23:00:44.902 102 18247.52 67.82 52537.38 88888.00 2008-04-11 23:00:45.402 102 18247.50 67.85 52537.47 88888.00 2008-04-11 23:00:45.902 102 18247.52 67.80 52537.40 88888.00 2008-04-11 23:00:46.402 102 18247.51 67.74 52537.48 88888.00 2008-04-11 23:00:46.902 102 18247.50 67.66 52537.48 88888.00 2008-04-11 23:00:47.402 102 18247.36 67.66 52537.49 88888.00 2008-04-11 23:00:47.902 102 18247.22 67.68 52537.46 88888.00 2008-04-11 23:00:48.402 102 18247.25 67.76 52537.36 88888.00 2008-04-11 23:00:48.902 102 18247.42 67.70 52537.34 88888.00 2008-04-11 23:00:49.402 102 18247.52 67.70 52537.33 88888.00 2008-04-11 23:00:49.902 102 18247.52 67.69 52537.37 88888.00 2008-04-11 23:00:50.402 102 18247.52 67.59 52537.28 88888.00 2008-04-11 23:00:50.902 102 18247.37 67.58 52537.37 88888.00 2008-04-11 23:00:51.402 102 18247.25 67.66 52537.37 88888.00 2008-04-11 23:00:51.902 102 18247.28 67.68 52537.20 88888.00 2008-04-11 23:00:52.402 102 18247.21 67.61 52537.28 88888.00 2008-04-11 23:00:52.902 102 18247.11 67.53 52537.44 88888.00 2008-04-11 23:00:53.402 102 18247.18 67.45 52537.59 88888.00 2008-04-11 23:00:53.902 102 18247.17 67.51 52537.58 88888.00 2008-04-11 23:00:54.402 102 18247.13 67.47 52537.44 88888.00 2008-04-11 23:00:54.902 102 18247.08 67.50 52537.50 88888.00 2008-04-11 23:00:55.402 102 18247.00 67.50 52537.56 88888.00 2008-04-11 23:00:55.902 102 18247.08 67.49 52537.51 88888.00 2008-04-11 23:00:56.402 102 18247.13 67.55 52537.49 88888.00 2008-04-11 23:00:56.902 102 18247.03 67.46 52537.44 88888.00 2008-04-11 23:00:57.402 102 18247.06 67.48 52537.36 88888.00 2008-04-11 23:00:57.902 102 18247.07 67.58 52537.45 88888.00 2008-04-11 23:00:58.402 102 18247.10 67.56 52537.39 88888.00 2008-04-11 23:00:58.902 102 18247.01 67.56 52537.44 88888.00 2008-04-11 23:00:59.402 102 18246.91 67.56 52537.51 88888.00 2008-04-11 23:00:59.902 102 18246.85 67.54 52537.46 88888.00 2008-04-11 23:01:00.402 102 18246.81 67.50 52537.53 88888.00 2008-04-11 23:01:00.902 102 18246.76 67.46 52537.51 88888.00 2008-04-11 23:01:01.402 102 18246.78 67.46 52537.51 88888.00 2008-04-11 23:01:01.902 102 18246.76 67.38 52537.49 88888.00 2008-04-11 23:01:02.402 102 18246.72 67.42 52537.46 88888.00 2008-04-11 23:01:02.902 102 18246.70 67.49 52537.48 88888.00 2008-04-11 23:01:03.402 102 18246.74 67.44 52537.57 88888.00 2008-04-11 23:01:03.902 102 18246.76 67.42 52537.60 88888.00 2008-04-11 23:01:04.402 102 18246.65 67.40 52537.47 88888.00 2008-04-11 23:01:04.902 102 18246.69 67.37 52537.46 88888.00 2008-04-11 23:01:05.402 102 18246.68 67.42 52537.46 88888.00 2008-04-11 23:01:05.902 102 18246.60 67.38 52537.46 88888.00 2008-04-11 23:01:06.402 102 18246.58 67.38 52537.42 88888.00 2008-04-11 23:01:06.902 102 18246.58 67.42 52537.38 88888.00 2008-04-11 23:01:07.402 102 18246.49 67.39 52537.39 88888.00 2008-04-11 23:01:07.902 102 18246.47 67.42 52537.41 88888.00 2008-04-11 23:01:08.402 102 18246.34 67.37 52537.36 88888.00 2008-04-11 23:01:08.902 102 18246.31 67.26 52537.37 88888.00 2008-04-11 23:01:09.402 102 18246.38 67.40 52537.46 88888.00 2008-04-11 23:01:09.902 102 18246.37 67.38 52537.61 88888.00 2008-04-11 23:01:10.402 102 18246.31 67.26 52537.52 88888.00 2008-04-11 23:01:10.902 102 18246.20 67.31 52537.36 88888.00 2008-04-11 23:01:11.402 102 18246.13 67.19 52537.30 88888.00 2008-04-11 23:01:11.902 102 18246.12 67.14 52537.21 88888.00 2008-04-11 23:01:12.402 102 18246.05 67.18 52537.26 88888.00 2008-04-11 23:01:12.902 102 18246.04 67.22 52537.32 88888.00 2008-04-11 23:01:13.402 102 18246.01 67.22 52537.35 88888.00 2008-04-11 23:01:13.902 102 18245.93 67.23 52537.42 88888.00 2008-04-11 23:01:14.402 102 18245.98 67.16 52537.36 88888.00 2008-04-11 23:01:14.902 102 18246.02 67.08 52537.32 88888.00 2008-04-11 23:01:15.402 102 18245.99 67.08 52537.40 88888.00 2008-04-11 23:01:15.902 102 18245.95 67.09 52537.39 88888.00 2008-04-11 23:01:16.402 102 18245.98 67.11 52537.39 88888.00 2008-04-11 23:01:16.902 102 18245.99 67.15 52537.45 88888.00 2008-04-11 23:01:17.402 102 18245.87 67.19 52537.50 88888.00 2008-04-11 23:01:17.902 102 18245.82 67.20 52537.44 88888.00 2008-04-11 23:01:18.402 102 18245.93 67.22 52537.47 88888.00 2008-04-11 23:01:18.902 102 18245.89 67.21 52537.53 88888.00 2008-04-11 23:01:19.402 102 18245.78 67.21 52537.46 88888.00 2008-04-11 23:01:19.902 102 18245.81 67.25 52537.44 88888.00 2008-04-11 23:01:20.402 102 18245.78 67.18 52537.39 88888.00 2008-04-11 23:01:20.902 102 18245.91 67.12 52537.36 88888.00 2008-04-11 23:01:21.402 102 18245.91 67.14 52537.49 88888.00 2008-04-11 23:01:21.902 102 18245.80 67.18 52537.56 88888.00 2008-04-11 23:01:22.402 102 18245.61 67.18 52537.59 88888.00 2008-04-11 23:01:22.902 102 18245.63 67.32 52537.42 88888.00 2008-04-11 23:01:23.402 102 18245.63 67.37 52537.36 88888.00 2008-04-11 23:01:23.902 102 18245.45 67.32 52537.34 88888.00 2008-04-11 23:01:24.402 102 18245.62 67.26 52537.30 88888.00 2008-04-11 23:01:24.902 102 18245.76 67.28 52537.35 88888.00 2008-04-11 23:01:25.402 102 18245.69 67.25 52537.39 88888.00 2008-04-11 23:01:25.902 102 18245.73 67.12 52537.44 88888.00 2008-04-11 23:01:26.402 102 18245.77 67.11 52537.35 88888.00 2008-04-11 23:01:26.902 102 18245.76 67.07 52537.26 88888.00 2008-04-11 23:01:27.402 102 18245.77 67.09 52537.32 88888.00 2008-04-11 23:01:27.902 102 18245.78 67.16 52537.37 88888.00 2008-04-11 23:01:28.402 102 18245.94 67.26 52537.41 88888.00 2008-04-11 23:01:28.902 102 18245.89 67.22 52537.46 88888.00 2008-04-11 23:01:29.402 102 18245.84 67.18 52537.39 88888.00 2008-04-11 23:01:29.902 102 18245.85 67.22 52537.42 88888.00 2008-04-11 23:01:30.402 102 18245.78 67.23 52537.44 88888.00 2008-04-11 23:01:30.902 102 18245.87 67.24 52537.40 88888.00 2008-04-11 23:01:31.402 102 18245.93 67.26 52537.50 88888.00 2008-04-11 23:01:31.902 102 18245.94 67.24 52537.50 88888.00 2008-04-11 23:01:32.402 102 18246.00 67.22 52537.44 88888.00 2008-04-11 23:01:32.902 102 18245.89 67.14 52537.39 88888.00 2008-04-11 23:01:33.402 102 18245.87 67.16 52537.40 88888.00 2008-04-11 23:01:33.902 102 18245.90 67.21 52537.49 88888.00 2008-04-11 23:01:34.402 102 18245.90 67.21 52537.47 88888.00 2008-04-11 23:01:34.902 102 18245.99 67.20 52537.38 88888.00 2008-04-11 23:01:35.402 102 18246.07 67.09 52537.50 88888.00 2008-04-11 23:01:35.902 102 18246.11 67.08 52537.40 88888.00 2008-04-11 23:01:36.402 102 18246.02 67.05 52537.38 88888.00 2008-04-11 23:01:36.902 102 18245.96 67.03 52537.44 88888.00 2008-04-11 23:01:37.402 102 18246.01 67.04 52537.29 88888.00 2008-04-11 23:01:37.902 102 18246.00 67.15 52537.37 88888.00 2008-04-11 23:01:38.402 102 18245.98 67.21 52537.46 88888.00 2008-04-11 23:01:38.902 102 18245.87 67.23 52537.41 88888.00 2008-04-11 23:01:39.402 102 18245.94 67.20 52537.45 88888.00 2008-04-11 23:01:39.902 102 18245.90 67.17 52537.36 88888.00 2008-04-11 23:01:40.402 102 18245.91 67.14 52537.42 88888.00 2008-04-11 23:01:40.902 102 18245.91 67.15 52537.44 88888.00 2008-04-11 23:01:41.402 102 18245.92 67.18 52537.40 88888.00 2008-04-11 23:01:41.902 102 18245.93 67.17 52537.34 88888.00 2008-04-11 23:01:42.402 102 18245.90 67.17 52537.28 88888.00 2008-04-11 23:01:42.902 102 18245.74 67.16 52537.21 88888.00 2008-04-11 23:01:43.402 102 18245.85 67.16 52537.20 88888.00 2008-04-11 23:01:43.902 102 18245.99 67.10 52537.24 88888.00 2008-04-11 23:01:44.402 102 18246.01 67.08 52537.21 88888.00 2008-04-11 23:01:44.902 102 18245.99 67.11 52537.15 88888.00 2008-04-11 23:01:45.402 102 18245.92 67.12 52537.09 88888.00 2008-04-11 23:01:45.902 102 18245.87 67.16 52537.01 88888.00 2008-04-11 23:01:46.402 102 18245.94 67.16 52537.06 88888.00 2008-04-11 23:01:46.902 102 18246.03 67.19 52537.29 88888.00 2008-04-11 23:01:47.402 102 18245.98 67.21 52537.22 88888.00 2008-04-11 23:01:47.902 102 18246.00 67.28 52537.20 88888.00 2008-04-11 23:01:48.402 102 18245.98 67.23 52537.14 88888.00 2008-04-11 23:01:48.902 102 18245.96 67.26 52537.16 88888.00 2008-04-11 23:01:49.402 102 18245.93 67.31 52537.28 88888.00 2008-04-11 23:01:49.902 102 18246.01 67.28 52537.16 88888.00 2008-04-11 23:01:50.402 102 18245.95 67.16 52537.04 88888.00 2008-04-11 23:01:50.902 102 18245.95 67.26 52537.06 88888.00 2008-04-11 23:01:51.402 102 18246.02 67.34 52537.05 88888.00 2008-04-11 23:01:51.902 102 18246.04 67.30 52537.13 88888.00 2008-04-11 23:01:52.402 102 18245.96 67.26 52537.02 88888.00 2008-04-11 23:01:52.902 102 18245.96 67.11 52537.06 88888.00 2008-04-11 23:01:53.402 102 18246.11 67.25 52537.11 88888.00 2008-04-11 23:01:53.902 102 18246.20 67.32 52537.07 88888.00 2008-04-11 23:01:54.402 102 18246.14 67.25 52537.03 88888.00 2008-04-11 23:01:54.902 102 18246.18 67.32 52536.95 88888.00 2008-04-11 23:01:55.402 102 18246.16 67.34 52537.02 88888.00 2008-04-11 23:01:55.902 102 18246.16 67.34 52536.97 88888.00 2008-04-11 23:01:56.402 102 18246.20 67.29 52537.00 88888.00 2008-04-11 23:01:56.902 102 18246.16 67.29 52537.11 88888.00 2008-04-11 23:01:57.402 102 18246.18 67.31 52537.11 88888.00 2008-04-11 23:01:57.902 102 18246.13 67.26 52537.04 88888.00 2008-04-11 23:01:58.402 102 18246.09 67.24 52537.01 88888.00 2008-04-11 23:01:58.902 102 18246.06 67.19 52536.93 88888.00 2008-04-11 23:01:59.402 102 18246.05 67.18 52537.03 88888.00 2008-04-11 23:01:59.902 102 18246.05 67.16 52537.09 88888.00 2008-04-11 23:02:00.402 102 18246.06 67.22 52537.13 88888.00 2008-04-11 23:02:00.902 102 18245.96 67.23 52537.07 88888.00 2008-04-11 23:02:01.402 102 18245.85 67.14 52537.23 88888.00 2008-04-11 23:02:01.902 102 18245.81 67.16 52537.16 88888.00 2008-04-11 23:02:02.402 102 18245.84 67.22 52537.12 88888.00 2008-04-11 23:02:02.902 102 18245.84 67.30 52537.04 88888.00 2008-04-11 23:02:03.402 102 18245.71 67.28 52537.10 88888.00 2008-04-11 23:02:03.902 102 18245.60 67.23 52537.12 88888.00 2008-04-11 23:02:04.402 102 18245.46 67.18 52537.12 88888.00 2008-04-11 23:02:04.902 102 18245.40 67.12 52537.14 88888.00 2008-04-11 23:02:05.402 102 18245.39 67.11 52537.22 88888.00 2008-04-11 23:02:05.902 102 18245.40 67.07 52537.14 88888.00 2008-04-11 23:02:06.402 102 18245.40 66.85 52537.07 88888.00 2008-04-11 23:02:06.902 102 18245.33 66.82 52537.15 88888.00 2008-04-11 23:02:07.402 102 18245.22 66.82 52537.14 88888.00 2008-04-11 23:02:07.902 102 18245.20 66.83 52537.12 88888.00 2008-04-11 23:02:08.402 102 18245.34 66.86 52537.20 88888.00 2008-04-11 23:02:08.902 102 18245.27 66.88 52537.28 88888.00 2008-04-11 23:02:09.402 102 18245.24 66.89 52537.36 88888.00 2008-04-11 23:02:09.902 102 18245.20 66.87 52537.30 88888.00 2008-04-11 23:02:10.402 102 18245.04 66.82 52537.29 88888.00 2008-04-11 23:02:10.902 102 18245.00 66.78 52537.21 88888.00 2008-04-11 23:02:11.402 102 18245.02 66.75 52537.29 88888.00 2008-04-11 23:02:11.902 102 18245.09 66.78 52537.33 88888.00 2008-04-11 23:02:12.402 102 18245.15 66.75 52537.26 88888.00 2008-04-11 23:02:12.902 102 18245.05 66.66 52537.22 88888.00 2008-04-11 23:02:13.402 102 18244.98 66.67 52537.21 88888.00 2008-04-11 23:02:13.902 102 18245.08 66.64 52537.22 88888.00 2008-04-11 23:02:14.402 102 18244.97 66.63 52537.14 88888.00 2008-04-11 23:02:14.902 102 18244.92 66.61 52537.23 88888.00 2008-04-11 23:02:15.402 102 18245.05 66.62 52537.15 88888.00 2008-04-11 23:02:15.902 102 18245.08 66.56 52537.12 88888.00 2008-04-11 23:02:16.402 102 18244.96 66.49 52537.16 88888.00 2008-04-11 23:02:16.902 102 18244.92 66.57 52537.09 88888.00 2008-04-11 23:02:17.402 102 18244.96 66.58 52537.09 88888.00 2008-04-11 23:02:17.902 102 18244.90 66.52 52537.11 88888.00 2008-04-11 23:02:18.402 102 18244.87 66.43 52537.22 88888.00 2008-04-11 23:02:18.902 102 18244.92 66.37 52537.21 88888.00 2008-04-11 23:02:19.402 102 18244.93 66.43 52537.12 88888.00 2008-04-11 23:02:19.902 102 18244.96 66.33 52537.10 88888.00 2008-04-11 23:02:20.402 102 18244.84 66.31 52537.07 88888.00 2008-04-11 23:02:20.902 102 18244.79 66.34 52537.02 88888.00 2008-04-11 23:02:21.402 102 18244.78 66.31 52536.95 88888.00 2008-04-11 23:02:21.902 102 18244.80 66.33 52536.88 88888.00 2008-04-11 23:02:22.402 102 18244.80 66.31 52536.94 88888.00 2008-04-11 23:02:22.902 102 18244.76 66.24 52536.95 88888.00 2008-04-11 23:02:23.402 102 18244.84 66.20 52536.97 88888.00 2008-04-11 23:02:23.902 102 18244.80 66.04 52536.86 88888.00 2008-04-11 23:02:24.402 102 18244.89 65.79 52536.94 88888.00 2008-04-11 23:02:24.902 102 18245.01 65.71 52537.06 88888.00 2008-04-11 23:02:25.402 102 18245.01 65.82 52536.94 88888.00 2008-04-11 23:02:25.902 102 18244.95 65.97 52536.86 88888.00 2008-04-11 23:02:26.402 102 18244.85 66.00 52536.98 88888.00 2008-04-11 23:02:26.902 102 18244.85 65.96 52537.00 88888.00 2008-04-11 23:02:27.402 102 18245.01 65.95 52536.82 88888.00 2008-04-11 23:02:27.902 102 18245.04 65.82 52536.76 88888.00 2008-04-11 23:02:28.402 102 18245.08 65.73 52536.86 88888.00 2008-04-11 23:02:28.902 102 18245.08 65.69 52536.91 88888.00 2008-04-11 23:02:29.402 102 18245.09 65.69 52536.84 88888.00 2008-04-11 23:02:29.902 102 18245.06 65.78 52536.92 88888.00 2008-04-11 23:02:30.402 102 18245.00 65.77 52536.97 88888.00 2008-04-11 23:02:30.902 102 18244.96 65.75 52536.99 88888.00 2008-04-11 23:02:31.402 102 18245.01 65.78 52536.97 88888.00 2008-04-11 23:02:31.902 102 18244.90 65.76 52536.93 88888.00 2008-04-11 23:02:32.402 102 18244.98 65.73 52537.02 88888.00 2008-04-11 23:02:32.902 102 18245.08 65.71 52537.14 88888.00 2008-04-11 23:02:33.402 102 18245.07 65.66 52537.00 88888.00 2008-04-11 23:02:33.902 102 18245.09 65.58 52537.05 88888.00 2008-04-11 23:02:34.402 102 18245.15 65.55 52537.12 88888.00 2008-04-11 23:02:34.902 102 18245.16 65.62 52537.02 88888.00 2008-04-11 23:02:35.402 102 18245.07 65.62 52537.05 88888.00 2008-04-11 23:02:35.902 102 18245.01 65.66 52537.15 88888.00 2008-04-11 23:02:36.402 102 18245.13 65.66 52537.22 88888.00 2008-04-11 23:02:36.902 102 18245.27 65.69 52537.25 88888.00 2008-04-11 23:02:37.402 102 18245.14 65.66 52537.10 88888.00 2008-04-11 23:02:37.902 102 18245.12 65.57 52536.94 88888.00 2008-04-11 23:02:38.402 102 18245.18 65.57 52536.94 88888.00 2008-04-11 23:02:38.902 102 18245.15 65.61 52536.99 88888.00 2008-04-11 23:02:39.402 102 18245.07 65.62 52537.01 88888.00 2008-04-11 23:02:39.902 102 18245.13 65.63 52537.09 88888.00 2008-04-11 23:02:40.402 102 18245.18 65.67 52537.09 88888.00 2008-04-11 23:02:40.902 102 18245.08 65.59 52537.09 88888.00 2008-04-11 23:02:41.402 102 18245.13 65.62 52537.06 88888.00 2008-04-11 23:02:41.902 102 18245.20 65.51 52537.11 88888.00 2008-04-11 23:02:42.402 102 18245.15 65.49 52537.06 88888.00 2008-04-11 23:02:42.902 102 18245.20 65.54 52537.04 88888.00 2008-04-11 23:02:43.402 102 18245.20 65.53 52537.15 88888.00 2008-04-11 23:02:43.902 102 18245.08 65.50 52537.14 88888.00 2008-04-11 23:02:44.402 102 18245.16 65.45 52537.16 88888.00 2008-04-11 23:02:44.902 102 18245.14 65.44 52537.07 88888.00 2008-04-11 23:02:45.402 102 18245.26 65.42 52537.11 88888.00 2008-04-11 23:02:45.902 102 18245.24 65.42 52537.09 88888.00 2008-04-11 23:02:46.402 102 18245.20 65.48 52536.93 88888.00 2008-04-11 23:02:46.902 102 18245.18 65.67 52536.82 88888.00 2008-04-11 23:02:47.402 102 18245.14 65.84 52536.79 88888.00 2008-04-11 23:02:47.902 102 18245.04 65.85 52536.81 88888.00 2008-04-11 23:02:48.402 102 18245.11 65.85 52536.93 88888.00 2008-04-11 23:02:48.902 102 18245.23 65.86 52536.93 88888.00 2008-04-11 23:02:49.402 102 18245.17 65.89 52537.05 88888.00 2008-04-11 23:02:49.902 102 18245.03 65.91 52537.18 88888.00 2008-04-11 23:02:50.402 102 18245.07 65.97 52537.24 88888.00 2008-04-11 23:02:50.902 102 18244.98 65.98 52537.24 88888.00 2008-04-11 23:02:51.402 102 18244.93 66.04 52537.26 88888.00 2008-04-11 23:02:51.902 102 18244.93 66.11 52537.18 88888.00 2008-04-11 23:02:52.402 102 18244.62 66.20 52537.05 88888.00 2008-04-11 23:02:52.902 102 18244.63 66.16 52536.99 88888.00 2008-04-11 23:02:53.402 102 18244.95 66.14 52537.12 88888.00 2008-04-11 23:02:53.902 102 18245.05 66.15 52537.24 88888.00 2008-04-11 23:02:54.402 102 18244.95 66.11 52537.11 88888.00 2008-04-11 23:02:54.902 102 18244.85 66.07 52537.03 88888.00 2008-04-11 23:02:55.402 102 18244.83 66.13 52537.11 88888.00 2008-04-11 23:02:55.902 102 18244.72 66.13 52537.18 88888.00 2008-04-11 23:02:56.402 102 18244.82 66.03 52537.17 88888.00 2008-04-11 23:02:56.902 102 18244.80 65.77 52537.21 88888.00 2008-04-11 23:02:57.402 102 18244.76 65.75 52537.18 88888.00 2008-04-11 23:02:57.902 102 18244.76 65.90 52537.22 88888.00 2008-04-11 23:02:58.402 102 18244.85 66.07 52537.22 88888.00 2008-04-11 23:02:58.902 102 18244.84 66.15 52537.14 88888.00 2008-04-11 23:02:59.402 102 18244.76 66.08 52537.04 88888.00 2008-04-11 23:02:59.902 102 18244.73 66.02 52536.94 88888.00 2008-04-11 23:03:00.402 102 18244.81 65.97 52536.98 88888.00 2008-04-11 23:03:00.902 102 18244.87 65.90 52537.02 88888.00 2008-04-11 23:03:01.402 102 18244.86 65.94 52537.03 88888.00 2008-04-11 23:03:01.902 102 18244.80 65.97 52536.98 88888.00 2008-04-11 23:03:02.402 102 18244.80 65.95 52537.06 88888.00 2008-04-11 23:03:02.902 102 18244.91 65.89 52537.07 88888.00 2008-04-11 23:03:03.402 102 18244.97 65.87 52537.13 88888.00 2008-04-11 23:03:03.902 102 18244.90 65.84 52537.15 88888.00 2008-04-11 23:03:04.402 102 18244.86 65.76 52537.03 88888.00 2008-04-11 23:03:04.902 102 18244.91 65.78 52537.10 88888.00 2008-04-11 23:03:05.402 102 18244.90 65.68 52537.02 88888.00 2008-04-11 23:03:05.902 102 18244.89 65.61 52537.05 88888.00 2008-04-11 23:03:06.402 102 18244.95 65.47 52536.99 88888.00 2008-04-11 23:03:06.902 102 18245.03 65.57 52536.99 88888.00 2008-04-11 23:03:07.402 102 18245.13 65.67 52537.12 88888.00 2008-04-11 23:03:07.902 102 18245.19 65.75 52537.12 88888.00 2008-04-11 23:03:08.402 102 18245.31 65.75 52537.07 88888.00 2008-04-11 23:03:08.902 102 18245.31 65.72 52537.02 88888.00 2008-04-11 23:03:09.402 102 18245.38 65.67 52537.07 88888.00 2008-04-11 23:03:09.902 102 18245.31 65.72 52537.05 88888.00 2008-04-11 23:03:10.402 102 18245.34 65.81 52536.86 88888.00 2008-04-11 23:03:10.902 102 18245.50 65.83 52536.90 88888.00 2008-04-11 23:03:11.402 102 18245.56 65.79 52537.03 88888.00 2008-04-11 23:03:11.902 102 18245.48 65.83 52536.98 88888.00 2008-04-11 23:03:12.402 102 18245.62 65.84 52537.01 88888.00 2008-04-11 23:03:12.902 102 18245.74 65.82 52537.03 88888.00 2008-04-11 23:03:13.402 102 18245.69 65.81 52537.02 88888.00 2008-04-11 23:03:13.902 102 18245.62 65.76 52537.00 88888.00 2008-04-11 23:03:14.402 102 18245.76 65.81 52536.90 88888.00 2008-04-11 23:03:14.902 102 18245.80 65.82 52536.89 88888.00 2008-04-11 23:03:15.402 102 18245.82 65.81 52536.92 88888.00 2008-04-11 23:03:15.902 102 18245.94 65.77 52536.84 88888.00 2008-04-11 23:03:16.402 102 18246.01 65.76 52536.92 88888.00 2008-04-11 23:03:16.902 102 18246.12 65.76 52536.93 88888.00 2008-04-11 23:03:17.402 102 18246.27 65.68 52536.91 88888.00 2008-04-11 23:03:17.902 102 18246.26 65.76 52536.74 88888.00 2008-04-11 23:03:18.402 102 18246.22 65.79 52536.69 88888.00 2008-04-11 23:03:18.902 102 18246.28 65.78 52536.67 88888.00 2008-04-11 23:03:19.402 102 18246.36 65.79 52536.56 88888.00 2008-04-11 23:03:19.902 102 18246.38 65.85 52536.53 88888.00 2008-04-11 23:03:20.402 102 18246.44 65.95 52536.68 88888.00 2008-04-11 23:03:20.902 102 18246.38 65.90 52536.71 88888.00 2008-04-11 23:03:21.402 102 18246.39 65.85 52536.74 88888.00 2008-04-11 23:03:21.902 102 18246.54 65.81 52536.62 88888.00 2008-04-11 23:03:22.402 102 18246.58 65.85 52536.56 88888.00 2008-04-11 23:03:22.902 102 18246.65 65.87 52536.48 88888.00 2008-04-11 23:03:23.402 102 18246.66 65.88 52536.59 88888.00 2008-04-11 23:03:23.902 102 18246.69 65.91 52536.55 88888.00 2008-04-11 23:03:24.402 102 18246.85 65.91 52536.43 88888.00 2008-04-11 23:03:24.902 102 18246.80 65.90 52536.53 88888.00 2008-04-11 23:03:25.399 102 18246.82 65.89 52536.71 88888.00 2008-04-11 23:03:25.909 102 18246.83 65.90 52536.76 88888.00 2008-04-11 23:03:26.409 102 18246.89 65.90 52536.79 88888.00 2008-04-11 23:03:26.909 102 18246.89 65.91 52536.76 88888.00 2008-04-11 23:03:27.409 102 18246.86 65.88 52536.79 88888.00 2008-04-11 23:03:27.909 102 18246.85 65.79 52536.81 88888.00 2008-04-11 23:03:28.409 102 18246.93 65.87 52536.69 88888.00 2008-04-11 23:03:28.909 102 18246.86 65.95 52536.65 88888.00 2008-04-11 23:03:29.409 102 18246.90 65.92 52536.75 88888.00 2008-04-11 23:03:29.909 102 18247.04 65.92 52536.89 88888.00 2008-04-11 23:03:30.409 102 18246.99 65.95 52536.91 88888.00 2008-04-11 23:03:30.909 102 18247.03 66.03 52536.83 88888.00 2008-04-11 23:03:31.409 102 18247.19 65.99 52536.71 88888.00 2008-04-11 23:03:31.909 102 18247.06 66.00 52536.65 88888.00 2008-04-11 23:03:32.409 102 18247.04 66.06 52536.67 88888.00 2008-04-11 23:03:32.909 102 18247.18 66.05 52536.70 88888.00 2008-04-11 23:03:33.409 102 18247.17 65.99 52536.62 88888.00 2008-04-11 23:03:33.909 102 18247.18 65.96 52536.66 88888.00 2008-04-11 23:03:34.409 102 18247.25 66.01 52536.81 88888.00 2008-04-11 23:03:34.909 102 18247.19 66.08 52536.78 88888.00 2008-04-11 23:03:35.409 102 18247.10 66.13 52536.67 88888.00 2008-04-11 23:03:35.909 102 18247.12 66.08 52536.59 88888.00 2008-04-11 23:03:36.409 102 18247.08 65.95 52536.59 88888.00 2008-04-11 23:03:36.909 102 18247.02 65.92 52536.62 88888.00 2008-04-11 23:03:37.409 102 18247.12 66.09 52536.75 88888.00 2008-04-11 23:03:37.909 102 18247.19 66.12 52536.76 88888.00 2008-04-11 23:03:38.409 102 18247.14 66.16 52536.80 88888.00 2008-04-11 23:03:38.909 102 18247.24 66.12 52536.83 88888.00 2008-04-11 23:03:39.409 102 18247.23 66.14 52536.94 88888.00 2008-04-11 23:03:39.909 102 18247.22 66.11 52536.91 88888.00 2008-04-11 23:03:40.409 102 18247.00 66.12 52536.92 88888.00 2008-04-11 23:03:40.909 102 18247.03 66.11 52537.03 88888.00 2008-04-11 23:03:41.409 102 18247.03 66.03 52536.95 88888.00 2008-04-11 23:03:41.909 102 18247.01 66.05 52536.89 88888.00 2008-04-11 23:03:42.409 102 18247.13 66.00 52536.74 88888.00 2008-04-11 23:03:42.909 102 18247.21 66.02 52536.71 88888.00 2008-04-11 23:03:43.409 102 18247.20 66.12 52536.84 88888.00 2008-04-11 23:03:43.909 102 18247.30 66.10 52536.88 88888.00 2008-04-11 23:03:44.409 102 18247.22 66.03 52536.84 88888.00 2008-04-11 23:03:44.909 102 18247.19 66.09 52536.67 88888.00 2008-04-11 23:03:45.409 102 18247.22 66.12 52536.65 88888.00 2008-04-11 23:03:45.909 102 18247.09 66.10 52536.62 88888.00 2008-04-11 23:03:46.409 102 18247.09 66.17 52536.72 88888.00 2008-04-11 23:03:46.909 102 18247.20 66.18 52536.84 88888.00 2008-04-11 23:03:47.409 102 18247.21 66.25 52536.97 88888.00 2008-04-11 23:03:47.909 102 18247.25 66.36 52536.84 88888.00 2008-04-11 23:03:48.409 102 18247.23 66.44 52536.76 88888.00 2008-04-11 23:03:48.909 102 18247.15 66.42 52536.74 88888.00 2008-04-11 23:03:49.409 102 18247.29 66.39 52536.71 88888.00 2008-04-11 23:03:49.909 102 18247.24 66.46 52536.77 88888.00 2008-04-11 23:03:50.409 102 18247.25 66.53 52536.72 88888.00 2008-04-11 23:03:50.909 102 18247.35 66.57 52536.74 88888.00 2008-04-11 23:03:51.409 102 18247.41 66.55 52536.76 88888.00 2008-04-11 23:03:51.909 102 18247.41 66.62 52536.69 88888.00 2008-04-11 23:03:52.409 102 18247.41 66.64 52536.70 88888.00 2008-04-11 23:03:52.909 102 18247.40 66.58 52536.84 88888.00 2008-04-11 23:03:53.409 102 18247.47 66.56 52536.91 88888.00 2008-04-11 23:03:53.909 102 18247.46 66.57 52536.90 88888.00 2008-04-11 23:03:54.409 102 18247.43 66.67 52536.98 88888.00 2008-04-11 23:03:54.909 102 18247.47 66.68 52536.90 88888.00 2008-04-11 23:03:55.409 102 18247.52 66.66 52536.84 88888.00 2008-04-11 23:03:55.909 102 18247.41 66.77 52536.88 88888.00 2008-04-11 23:03:56.409 102 18247.45 66.67 52536.86 88888.00 2008-04-11 23:03:56.909 102 18247.43 66.66 52536.86 88888.00 2008-04-11 23:03:57.409 102 18247.33 66.71 52536.99 88888.00 2008-04-11 23:03:57.909 102 18247.33 66.72 52537.03 88888.00 2008-04-11 23:03:58.409 102 18247.55 66.68 52537.06 88888.00 2008-04-11 23:03:58.909 102 18247.57 66.78 52537.02 88888.00 2008-04-11 23:03:59.409 102 18247.48 66.89 52537.00 88888.00 2008-04-11 23:03:59.909 102 18247.48 66.88 52536.83 88888.00 2008-04-11 23:04:00.409 102 18247.45 66.89 52536.82 88888.00 2008-04-11 23:04:00.909 102 18247.46 66.86 52536.86 88888.00 2008-04-11 23:04:01.409 102 18247.43 66.85 52536.92 88888.00 2008-04-11 23:04:01.909 102 18247.36 66.91 52536.89 88888.00 2008-04-11 23:04:02.409 102 18247.51 66.99 52536.90 88888.00 2008-04-11 23:04:02.909 102 18247.61 66.99 52536.88 88888.00 2008-04-11 23:04:03.409 102 18247.50 67.04 52536.93 88888.00 2008-04-11 23:04:03.909 102 18247.42 67.08 52536.92 88888.00 2008-04-11 23:04:04.409 102 18247.41 67.07 52536.97 88888.00 2008-04-11 23:04:04.909 102 18247.39 67.07 52537.02 88888.00 2008-04-11 23:04:05.409 102 18247.43 67.06 52537.06 88888.00 2008-04-11 23:04:05.909 102 18247.51 67.10 52537.02 88888.00 2008-04-11 23:04:06.409 102 18247.34 67.06 52536.98 88888.00 2008-04-11 23:04:06.909 102 18247.39 67.04 52536.99 88888.00 2008-04-11 23:04:07.409 102 18247.44 66.96 52537.00 88888.00 2008-04-11 23:04:07.909 102 18247.48 67.14 52536.95 88888.00 2008-04-11 23:04:08.409 102 18247.43 67.12 52537.02 88888.00 2008-04-11 23:04:08.909 102 18247.43 67.04 52537.04 88888.00 2008-04-11 23:04:09.409 102 18247.41 67.04 52537.10 88888.00 2008-04-11 23:04:09.909 102 18247.37 67.02 52537.15 88888.00 2008-04-11 23:04:10.409 102 18247.39 67.02 52537.24 88888.00 2008-04-11 23:04:10.909 102 18247.33 67.05 52537.20 88888.00 2008-04-11 23:04:11.409 102 18247.42 67.11 52537.13 88888.00 2008-04-11 23:04:11.909 102 18247.32 67.21 52537.06 88888.00 2008-04-11 23:04:12.409 102 18247.23 67.23 52537.05 88888.00 2008-04-11 23:04:12.909 102 18247.30 67.23 52537.07 88888.00 2008-04-11 23:04:13.409 102 18247.40 67.19 52537.05 88888.00 2008-04-11 23:04:13.909 102 18247.34 67.15 52537.02 88888.00 2008-04-11 23:04:14.409 102 18247.28 67.17 52537.09 88888.00 2008-04-11 23:04:14.909 102 18247.31 67.19 52537.25 88888.00 2008-04-11 23:04:15.409 102 18247.18 67.20 52537.26 88888.00 2008-04-11 23:04:15.909 102 18247.10 67.19 52537.10 88888.00 2008-04-11 23:04:16.409 102 18247.15 67.15 52537.11 88888.00 2008-04-11 23:04:16.909 102 18247.07 67.19 52537.07 88888.00 2008-04-11 23:04:17.409 102 18247.04 67.26 52537.06 88888.00 2008-04-11 23:04:17.909 102 18247.20 67.28 52537.10 88888.00 2008-04-11 23:04:18.409 102 18247.20 67.34 52537.02 88888.00 2008-04-11 23:04:18.909 102 18247.21 67.30 52537.17 88888.00 2008-04-11 23:04:19.409 102 18247.13 67.23 52537.24 88888.00 2008-04-11 23:04:19.909 102 18247.14 67.12 52537.14 88888.00 2008-04-11 23:04:20.409 102 18247.17 67.21 52537.14 88888.00 2008-04-11 23:04:20.909 102 18247.12 67.16 52537.17 88888.00 2008-04-11 23:04:21.409 102 18247.15 67.25 52537.15 88888.00 2008-04-11 23:04:21.909 102 18247.04 67.35 52537.21 88888.00 2008-04-11 23:04:22.409 102 18246.99 67.26 52537.10 88888.00 2008-04-11 23:04:22.909 102 18246.94 67.21 52537.17 88888.00 2008-04-11 23:04:23.409 102 18247.04 67.22 52537.27 88888.00 2008-04-11 23:04:23.909 102 18247.17 67.24 52537.11 88888.00 2008-04-11 23:04:24.409 102 18247.13 67.32 52537.10 88888.00 2008-04-11 23:04:24.909 102 18247.09 67.32 52537.26 88888.00 2008-04-11 23:04:25.409 102 18247.20 67.36 52537.26 88888.00 2008-04-11 23:04:25.909 102 18247.25 67.36 52537.22 88888.00 2008-04-11 23:04:26.409 102 18247.17 67.33 52537.15 88888.00 2008-04-11 23:04:26.909 102 18247.06 67.22 52537.15 88888.00 2008-04-11 23:04:27.409 102 18247.19 67.18 52537.18 88888.00 2008-04-11 23:04:27.909 102 18247.13 67.17 52537.11 88888.00 2008-04-11 23:04:28.409 102 18247.13 67.17 52537.03 88888.00 2008-04-11 23:04:28.909 102 18247.12 67.01 52537.11 88888.00 2008-04-11 23:04:29.409 102 18247.11 66.90 52537.13 88888.00 2008-04-11 23:04:29.909 102 18247.14 66.83 52537.18 88888.00 2008-04-11 23:04:30.409 102 18247.14 66.87 52537.16 88888.00 2008-04-11 23:04:30.909 102 18247.09 67.07 52537.21 88888.00 2008-04-11 23:04:31.409 102 18247.15 67.08 52537.37 88888.00 2008-04-11 23:04:31.909 102 18247.17 67.08 52537.26 88888.00 2008-04-11 23:04:32.409 102 18247.17 67.05 52537.18 88888.00 2008-04-11 23:04:32.909 102 18247.20 67.01 52537.22 88888.00 2008-04-11 23:04:33.409 102 18247.22 67.05 52537.33 88888.00 2008-04-11 23:04:33.909 102 18247.24 66.99 52537.25 88888.00 2008-04-11 23:04:34.409 102 18247.28 67.01 52537.26 88888.00 2008-04-11 23:04:34.909 102 18247.28 67.02 52537.30 88888.00 2008-04-11 23:04:35.409 102 18247.19 66.99 52537.32 88888.00 2008-04-11 23:04:35.909 102 18247.17 66.99 52537.27 88888.00 2008-04-11 23:04:36.409 102 18247.31 66.95 52537.30 88888.00 2008-04-11 23:04:36.909 102 18247.36 66.99 52537.26 88888.00 2008-04-11 23:04:37.409 102 18247.24 67.00 52537.28 88888.00 2008-04-11 23:04:37.909 102 18247.34 67.03 52537.37 88888.00 2008-04-11 23:04:38.409 102 18247.35 67.03 52537.44 88888.00 2008-04-11 23:04:38.909 102 18247.47 66.91 52537.39 88888.00 2008-04-11 23:04:39.409 102 18247.41 66.76 52537.28 88888.00 2008-04-11 23:04:39.909 102 18247.41 66.79 52537.32 88888.00 2008-04-11 23:04:40.409 102 18247.48 66.81 52537.30 88888.00 2008-04-11 23:04:40.909 102 18247.47 66.89 52537.26 88888.00 2008-04-11 23:04:41.409 102 18247.46 66.89 52537.38 88888.00 2008-04-11 23:04:41.909 102 18247.46 66.94 52537.39 88888.00 2008-04-11 23:04:42.409 102 18247.51 66.87 52537.47 88888.00 2008-04-11 23:04:42.909 102 18247.65 66.82 52537.39 88888.00 2008-04-11 23:04:43.409 102 18247.62 66.89 52537.30 88888.00 2008-04-11 23:04:43.909 102 18247.64 66.96 52537.44 88888.00 2008-04-11 23:04:44.409 102 18247.75 66.92 52537.41 88888.00 2008-04-11 23:04:44.909 102 18247.76 66.96 52537.41 88888.00 2008-04-11 23:04:45.409 102 18247.76 67.04 52537.27 88888.00 2008-04-11 23:04:45.909 102 18247.76 67.07 52537.36 88888.00 2008-04-11 23:04:46.409 102 18247.75 67.06 52537.40 88888.00 2008-04-11 23:04:46.909 102 18247.76 67.10 52537.30 88888.00 2008-04-11 23:04:47.409 102 18247.78 67.07 52537.37 88888.00 2008-04-11 23:04:47.909 102 18247.89 67.08 52537.34 88888.00 2008-04-11 23:04:48.409 102 18247.97 67.12 52537.21 88888.00 2008-04-11 23:04:48.909 102 18247.96 67.18 52537.23 88888.00 2008-04-11 23:04:49.409 102 18247.95 67.22 52537.36 88888.00 2008-04-11 23:04:49.909 102 18247.88 67.18 52537.32 88888.00 2008-04-11 23:04:50.409 102 18247.73 67.12 52537.34 88888.00 2008-04-11 23:04:50.909 102 18247.74 67.11 52537.34 88888.00 2008-04-11 23:04:51.409 102 18247.77 67.12 52537.39 88888.00 2008-04-11 23:04:51.909 102 18247.85 67.10 52537.41 88888.00 2008-04-11 23:04:52.409 102 18247.91 67.08 52537.34 88888.00 2008-04-11 23:04:52.909 102 18248.00 67.13 52537.29 88888.00 2008-04-11 23:04:53.409 102 18247.91 67.16 52537.29 88888.00 2008-04-11 23:04:53.909 102 18247.90 67.21 52537.25 88888.00 2008-04-11 23:04:54.409 102 18248.01 67.25 52537.24 88888.00 2008-04-11 23:04:54.909 102 18248.09 67.24 52537.23 88888.00 2008-04-11 23:04:55.409 102 18248.05 67.20 52537.21 88888.00 2008-04-11 23:04:55.909 102 18247.99 67.16 52537.26 88888.00 2008-04-11 23:04:56.409 102 18248.01 67.15 52537.26 88888.00 2008-04-11 23:04:56.909 102 18247.99 67.10 52537.37 88888.00 2008-04-11 23:04:57.409 102 18247.90 67.11 52537.33 88888.00 2008-04-11 23:04:57.909 102 18247.78 67.15 52537.27 88888.00 2008-04-11 23:04:58.409 102 18247.87 67.19 52537.30 88888.00 2008-04-11 23:04:58.909 102 18247.96 67.16 52537.23 88888.00 2008-04-11 23:04:59.409 102 18247.97 67.15 52537.15 88888.00 2008-04-11 23:04:59.909 102 18247.89 67.18 52537.29 88888.00 2008-04-11 23:05:00.409 102 18247.74 67.20 52537.29 88888.00 2008-04-11 23:05:00.909 102 18247.85 67.22 52537.20 88888.00 2008-04-11 23:05:01.409 102 18247.88 67.21 52537.28 88888.00 2008-04-11 23:05:01.909 102 18247.94 67.24 52537.36 88888.00 2008-04-11 23:05:02.409 102 18247.91 67.21 52537.35 88888.00 2008-04-11 23:05:02.909 102 18247.77 67.12 52537.26 88888.00 2008-04-11 23:05:03.409 102 18247.69 67.09 52537.25 88888.00 2008-04-11 23:05:03.909 102 18247.78 67.05 52537.28 88888.00 2008-04-11 23:05:04.409 102 18247.88 67.01 52537.25 88888.00 2008-04-11 23:05:04.909 102 18247.95 67.05 52537.27 88888.00 2008-04-11 23:05:05.409 102 18247.89 67.07 52537.24 88888.00 2008-04-11 23:05:05.909 102 18247.94 67.11 52537.24 88888.00 2008-04-11 23:05:06.409 102 18247.96 67.19 52537.16 88888.00 2008-04-11 23:05:06.909 102 18247.93 67.19 52537.06 88888.00 2008-04-11 23:05:07.409 102 18247.96 67.13 52537.11 88888.00 2008-04-11 23:05:07.909 102 18247.84 67.14 52537.21 88888.00 2008-04-11 23:05:08.409 102 18247.72 67.14 52537.27 88888.00 2008-04-11 23:05:08.909 102 18247.75 67.10 52537.28 88888.00 2008-04-11 23:05:09.409 102 18247.89 67.15 52537.33 88888.00 2008-04-11 23:05:09.909 102 18247.88 67.23 52537.22 88888.00 2008-04-11 23:05:10.409 102 18247.80 67.22 52537.23 88888.00 2008-04-11 23:05:10.909 102 18247.86 67.28 52537.37 88888.00 2008-04-11 23:05:11.409 102 18247.89 67.31 52537.46 88888.00 2008-04-11 23:05:11.909 102 18247.72 67.34 52537.42 88888.00 2008-04-11 23:05:12.409 102 18247.68 67.28 52537.35 88888.00 2008-04-11 23:05:12.909 102 18247.75 67.25 52537.36 88888.00 2008-04-11 23:05:13.409 102 18247.85 67.35 52537.27 88888.00 2008-04-11 23:05:13.909 102 18247.75 67.33 52537.28 88888.00 2008-04-11 23:05:14.409 102 18247.55 67.39 52537.37 88888.00 2008-04-11 23:05:14.909 102 18247.62 67.35 52537.32 88888.00 2008-04-11 23:05:15.409 102 18247.85 67.30 52537.20 88888.00 2008-04-11 23:05:15.909 102 18247.89 67.31 52537.21 88888.00 2008-04-11 23:05:16.409 102 18247.80 67.40 52537.26 88888.00 2008-04-11 23:05:16.909 102 18247.75 67.41 52537.34 88888.00 2008-04-11 23:05:17.409 102 18247.78 67.33 52537.16 88888.00 2008-04-11 23:05:17.909 102 18247.85 67.26 52537.13 88888.00 2008-04-11 23:05:18.409 102 18247.87 67.20 52537.23 88888.00 2008-04-11 23:05:18.909 102 18247.94 67.36 52537.37 88888.00 2008-04-11 23:05:19.409 102 18247.88 67.49 52537.37 88888.00 2008-04-11 23:05:19.909 102 18247.74 67.51 52537.24 88888.00 2008-04-11 23:05:20.409 102 18247.73 67.47 52537.23 88888.00 2008-04-11 23:05:20.909 102 18247.76 67.50 52537.30 88888.00 2008-04-11 23:05:21.409 102 18247.78 67.47 52537.25 88888.00 2008-04-11 23:05:21.909 102 18247.66 67.40 52537.28 88888.00 2008-04-11 23:05:22.409 102 18247.58 67.41 52537.17 88888.00 2008-04-11 23:05:22.909 102 18247.65 67.39 52537.22 88888.00 2008-04-11 23:05:23.409 102 18247.73 67.47 52537.18 88888.00 2008-04-11 23:05:23.909 102 18247.79 67.41 52537.17 88888.00 2008-04-11 23:05:24.409 102 18247.72 67.40 52537.20 88888.00 2008-04-11 23:05:24.909 102 18247.70 67.43 52537.34 88888.00 2008-04-11 23:05:25.409 102 18247.62 67.41 52537.34 88888.00 2008-04-11 23:05:25.909 102 18247.64 67.47 52537.39 88888.00 2008-04-11 23:05:26.409 102 18247.53 67.41 52537.36 88888.00 2008-04-11 23:05:26.909 102 18247.54 67.40 52537.35 88888.00 2008-04-11 23:05:27.409 102 18247.47 67.40 52537.46 88888.00 2008-04-11 23:05:27.909 102 18247.43 67.40 52537.41 88888.00 2008-04-11 23:05:28.409 102 18247.39 67.40 52537.41 88888.00 2008-04-11 23:05:28.909 102 18247.55 67.38 52537.32 88888.00 2008-04-11 23:05:29.409 102 18247.52 67.28 52537.24 88888.00 2008-04-11 23:05:29.909 102 18247.53 67.30 52537.24 88888.00 2008-04-11 23:05:30.409 102 18247.53 67.31 52537.27 88888.00 2008-04-11 23:05:30.909 102 18247.51 67.25 52537.22 88888.00 2008-04-11 23:05:31.409 102 18247.64 67.30 52537.36 88888.00 2008-04-11 23:05:31.909 102 18247.59 67.29 52537.37 88888.00 2008-04-11 23:05:32.409 102 18247.61 67.29 52537.40 88888.00 2008-04-11 23:05:32.909 102 18247.55 67.19 52537.37 88888.00 2008-04-11 23:05:33.409 102 18247.53 67.11 52537.37 88888.00 2008-04-11 23:05:33.909 102 18247.47 67.18 52537.35 88888.00 2008-04-11 23:05:34.409 102 18247.41 67.13 52537.38 88888.00 2008-04-11 23:05:34.909 102 18247.44 67.07 52537.22 88888.00 2008-04-11 23:05:35.409 102 18247.36 67.13 52537.07 88888.00 2008-04-11 23:05:35.909 102 18247.30 67.11 52537.13 88888.00 2008-04-11 23:05:36.409 102 18247.29 67.08 52537.05 88888.00 2008-04-11 23:05:36.909 102 18247.32 67.11 52537.11 88888.00 2008-04-11 23:05:37.409 102 18247.28 67.11 52537.20 88888.00 2008-04-11 23:05:37.909 102 18247.36 67.12 52537.18 88888.00 2008-04-11 23:05:38.409 102 18247.37 67.13 52537.22 88888.00 2008-04-11 23:05:38.909 102 18247.36 67.08 52537.30 88888.00 2008-04-11 23:05:39.409 102 18247.42 67.08 52537.35 88888.00 2008-04-11 23:05:39.909 102 18247.41 67.04 52537.42 88888.00 2008-04-11 23:05:40.409 102 18247.33 67.07 52537.40 88888.00 2008-04-11 23:05:40.909 102 18247.28 66.99 52537.30 88888.00 2008-04-11 23:05:41.409 102 18247.19 66.90 52537.28 88888.00 2008-04-11 23:05:41.909 102 18247.19 66.91 52537.28 88888.00 2008-04-11 23:05:42.409 102 18247.14 66.89 52537.15 88888.00 2008-04-11 23:05:42.909 102 18247.18 66.91 52537.06 88888.00 2008-04-11 23:05:43.409 102 18247.24 67.01 52537.13 88888.00 2008-04-11 23:05:43.909 102 18247.30 66.99 52537.30 88888.00 2008-04-11 23:05:44.409 102 18247.18 66.89 52537.22 88888.00 2008-04-11 23:05:44.909 102 18247.17 66.94 52537.21 88888.00 2008-04-11 23:05:45.409 102 18247.17 66.89 52537.27 88888.00 2008-04-11 23:05:45.909 102 18247.20 66.91 52537.27 88888.00 2008-04-11 23:05:46.409 102 18247.19 66.84 52537.27 88888.00 2008-04-11 23:05:46.909 102 18247.19 66.84 52537.25 88888.00 2008-04-11 23:05:47.409 102 18247.15 66.88 52537.26 88888.00 2008-04-11 23:05:47.909 102 18247.12 66.83 52537.33 88888.00 2008-04-11 23:05:48.409 102 18247.23 66.80 52537.21 88888.00 2008-04-11 23:05:48.909 102 18247.17 66.76 52537.07 88888.00 2008-04-11 23:05:49.409 102 18247.20 66.75 52537.04 88888.00 2008-04-11 23:05:49.909 102 18247.17 66.77 52537.07 88888.00 2008-04-11 23:05:50.409 102 18247.18 66.74 52537.17 88888.00 2008-04-11 23:05:50.909 102 18247.06 66.70 52537.15 88888.00 2008-04-11 23:05:51.409 102 18247.02 66.67 52537.24 88888.00 2008-04-11 23:05:51.909 102 18247.02 66.65 52537.23 88888.00 2008-04-11 23:05:52.409 102 18247.06 66.64 52537.13 88888.00 2008-04-11 23:05:52.909 102 18247.17 66.76 52537.11 88888.00 2008-04-11 23:05:53.409 102 18247.23 66.85 52537.05 88888.00 2008-04-11 23:05:53.909 102 18247.23 66.94 52537.11 88888.00 2008-04-11 23:05:54.409 102 18247.19 66.95 52537.14 88888.00 2008-04-11 23:05:54.909 102 18247.10 66.87 52537.11 88888.00 2008-04-11 23:05:55.409 102 18247.08 66.86 52537.07 88888.00 2008-04-11 23:05:55.909 102 18246.98 66.89 52537.13 88888.00 2008-04-11 23:05:56.409 102 18246.91 66.94 52537.13 88888.00 2008-04-11 23:05:56.909 102 18246.97 66.92 52537.12 88888.00 2008-04-11 23:05:57.409 102 18247.04 66.97 52537.14 88888.00 2008-04-11 23:05:57.909 102 18247.08 66.99 52537.16 88888.00 2008-04-11 23:05:58.409 102 18247.10 66.98 52537.10 88888.00 2008-04-11 23:05:58.909 102 18246.94 67.01 52537.03 88888.00 2008-04-11 23:05:59.409 102 18246.88 67.03 52536.99 88888.00 2008-04-11 23:05:59.909 102 18246.99 67.07 52536.87 88888.00 2008-04-11 23:06:00.409 102 18246.94 67.08 52536.95 88888.00 2008-04-11 23:06:00.909 102 18246.85 66.99 52537.00 88888.00 2008-04-11 23:06:01.409 102 18246.90 66.99 52537.07 88888.00 2008-04-11 23:06:01.909 102 18247.00 67.01 52537.07 88888.00 2008-04-11 23:06:02.409 102 18247.15 66.98 52536.95 88888.00 2008-04-11 23:06:02.909 102 18247.10 66.95 52536.90 88888.00 2008-04-11 23:06:03.409 102 18247.06 66.96 52536.91 88888.00 2008-04-11 23:06:03.909 102 18247.04 66.96 52536.91 88888.00 2008-04-11 23:06:04.409 102 18246.94 66.94 52536.95 88888.00 2008-04-11 23:06:04.909 102 18246.99 66.88 52536.93 88888.00 2008-04-11 23:06:05.409 102 18246.97 66.90 52536.72 88888.00 2008-04-11 23:06:05.909 102 18246.94 66.98 52536.84 88888.00 2008-04-11 23:06:06.409 102 18246.86 66.98 52537.01 88888.00 2008-04-11 23:06:06.909 102 18246.86 66.98 52537.01 88888.00 2008-04-11 23:06:07.409 102 18246.82 66.82 52536.97 88888.00 2008-04-11 23:06:07.909 102 18246.80 66.79 52536.91 88888.00 2008-04-11 23:06:08.409 102 18246.83 66.82 52536.95 88888.00 2008-04-11 23:06:08.909 102 18246.91 66.84 52537.02 88888.00 2008-04-11 23:06:09.409 102 18246.98 66.87 52537.05 88888.00 2008-04-11 23:06:09.909 102 18246.87 66.81 52537.06 88888.00 2008-04-11 23:06:10.409 102 18246.85 66.70 52536.99 88888.00 2008-04-11 23:06:10.909 102 18246.75 66.75 52536.87 88888.00 2008-04-11 23:06:11.409 102 18246.86 66.84 52536.97 88888.00 2008-04-11 23:06:11.909 102 18246.89 66.91 52537.03 88888.00 2008-04-11 23:06:12.409 102 18246.75 66.95 52537.09 88888.00 2008-04-11 23:06:12.909 102 18246.77 66.90 52537.10 88888.00 2008-04-11 23:06:13.409 102 18246.82 66.98 52537.13 88888.00 2008-04-11 23:06:13.909 102 18246.82 66.99 52537.12 88888.00 2008-04-11 23:06:14.409 102 18246.79 67.05 52537.20 88888.00 2008-04-11 23:06:14.909 102 18246.76 67.04 52537.35 88888.00 2008-04-11 23:06:15.409 102 18246.75 66.95 52537.39 88888.00 2008-04-11 23:06:15.909 102 18246.74 66.94 52537.46 88888.00 2008-04-11 23:06:16.409 102 18246.74 67.05 52537.40 88888.00 2008-04-11 23:06:16.909 102 18246.72 67.04 52537.28 88888.00 2008-04-11 23:06:17.409 102 18246.59 66.79 52537.30 88888.00 2008-04-11 23:06:17.909 102 18246.46 66.55 52537.35 88888.00 2008-04-11 23:06:18.409 102 18246.56 66.59 52537.37 88888.00 2008-04-11 23:06:18.909 102 18246.50 66.87 52537.46 88888.00 2008-04-11 23:06:19.409 102 18246.56 67.00 52537.53 88888.00 2008-04-11 23:06:19.909 102 18246.63 66.96 52537.44 88888.00 2008-04-11 23:06:20.409 102 18246.68 66.85 52537.36 88888.00 2008-04-11 23:06:20.909 102 18246.64 67.00 52537.28 88888.00 2008-04-11 23:06:21.409 102 18246.56 67.00 52537.36 88888.00 2008-04-11 23:06:21.909 102 18246.64 66.95 52537.40 88888.00 2008-04-11 23:06:22.409 102 18246.66 66.99 52537.42 88888.00 2008-04-11 23:06:22.909 102 18246.67 67.04 52537.38 88888.00 2008-04-11 23:06:23.409 102 18246.69 67.00 52537.36 88888.00 2008-04-11 23:06:23.909 102 18246.74 66.88 52537.22 88888.00 2008-04-11 23:06:24.409 102 18246.69 66.84 52537.18 88888.00 2008-04-11 23:06:24.909 102 18246.78 66.84 52537.30 88888.00 2008-04-11 23:06:25.409 102 18246.80 66.87 52537.34 88888.00 2008-04-11 23:06:25.909 102 18246.80 66.88 52537.34 88888.00 2008-04-11 23:06:26.409 102 18246.70 66.85 52537.29 88888.00 2008-04-11 23:06:26.909 102 18246.61 66.88 52537.37 88888.00 2008-04-11 23:06:27.409 102 18246.57 66.81 52537.46 88888.00 2008-04-11 23:06:27.909 102 18246.70 66.79 52537.37 88888.00 2008-04-11 23:06:28.409 102 18246.68 66.81 52537.35 88888.00 2008-04-11 23:06:28.909 102 18246.65 66.82 52537.34 88888.00 2008-04-11 23:06:29.409 102 18246.49 66.80 52537.28 88888.00 2008-04-11 23:06:29.909 102 18246.48 66.84 52537.32 88888.00 2008-04-11 23:06:30.409 102 18246.53 66.83 52537.34 88888.00 2008-04-11 23:06:30.909 102 18246.56 66.80 52537.44 88888.00 2008-04-11 23:06:31.409 102 18246.54 66.79 52537.40 88888.00 2008-04-11 23:06:31.909 102 18246.50 66.77 52537.42 88888.00 2008-04-11 23:06:32.409 102 18246.41 66.79 52537.48 88888.00 2008-04-11 23:06:32.909 102 18246.58 66.85 52537.48 88888.00 2008-04-11 23:06:33.409 102 18246.48 66.86 52537.40 88888.00 2008-04-11 23:06:33.909 102 18246.39 66.83 52537.41 88888.00 2008-04-11 23:06:34.409 102 18246.45 66.81 52537.41 88888.00 2008-04-11 23:06:34.909 102 18246.54 66.74 52537.33 88888.00 2008-04-11 23:06:35.409 102 18246.57 66.74 52537.24 88888.00 2008-04-11 23:06:35.909 102 18246.42 66.74 52537.18 88888.00 2008-04-11 23:06:36.409 102 18246.53 66.64 52537.21 88888.00 2008-04-11 23:06:36.909 102 18246.39 66.64 52537.21 88888.00 2008-04-11 23:06:37.409 102 18246.33 66.75 52537.30 88888.00 2008-04-11 23:06:37.909 102 18246.48 66.74 52537.35 88888.00 2008-04-11 23:06:38.409 102 18246.66 66.77 52537.33 88888.00 2008-04-11 23:06:38.909 102 18246.58 66.81 52537.35 88888.00 2008-04-11 23:06:39.409 102 18246.58 66.69 52537.32 88888.00 2008-04-11 23:06:39.909 102 18246.59 66.77 52537.44 88888.00 2008-04-11 23:06:40.409 102 18246.58 66.80 52537.41 88888.00 2008-04-11 23:06:40.909 102 18246.53 66.78 52537.37 88888.00 2008-04-11 23:06:41.409 102 18246.48 66.72 52537.45 88888.00 2008-04-11 23:06:41.909 102 18246.43 66.76 52537.45 88888.00 2008-04-11 23:06:42.409 102 18246.53 66.84 52537.27 88888.00 2008-04-11 23:06:42.909 102 18246.42 66.87 52537.21 88888.00 2008-04-11 23:06:43.409 102 18246.46 66.87 52537.36 88888.00 2008-04-11 23:06:43.909 102 18246.57 66.81 52537.46 88888.00 2008-04-11 23:06:44.409 102 18246.68 66.73 52537.42 88888.00 2008-04-11 23:06:44.909 102 18246.74 66.76 52537.45 88888.00 2008-04-11 23:06:45.409 102 18246.75 66.80 52537.32 88888.00 2008-04-11 23:06:45.909 102 18246.71 66.86 52537.28 88888.00 2008-04-11 23:06:46.409 102 18246.75 66.87 52537.29 88888.00 2008-04-11 23:06:46.909 102 18246.72 66.84 52537.25 88888.00 2008-04-11 23:06:47.409 102 18246.74 66.89 52537.13 88888.00 2008-04-11 23:06:47.909 102 18246.63 66.92 52537.16 88888.00 2008-04-11 23:06:48.409 102 18246.63 66.86 52537.28 88888.00 2008-04-11 23:06:48.909 102 18246.66 66.92 52537.37 88888.00 2008-04-11 23:06:49.409 102 18246.69 66.88 52537.27 88888.00 2008-04-11 23:06:49.909 102 18246.66 66.86 52537.32 88888.00 2008-04-11 23:06:50.409 102 18246.74 66.87 52537.30 88888.00 2008-04-11 23:06:50.909 102 18246.78 66.89 52537.32 88888.00 2008-04-11 23:06:51.409 102 18246.85 66.87 52537.37 88888.00 2008-04-11 23:06:51.909 102 18246.92 66.87 52537.41 88888.00 2008-04-11 23:06:52.409 102 18246.98 66.97 52537.36 88888.00 2008-04-11 23:06:52.909 102 18247.03 66.86 52537.30 88888.00 2008-04-11 23:06:53.409 102 18246.98 66.76 52537.18 88888.00 2008-04-11 23:06:53.909 102 18246.92 66.81 52537.09 88888.00 2008-04-11 23:06:54.409 102 18247.00 66.80 52536.99 88888.00 2008-04-11 23:06:54.909 102 18247.10 66.84 52537.06 88888.00 2008-04-11 23:06:55.409 102 18247.15 66.78 52537.22 88888.00 2008-04-11 23:06:55.909 102 18247.15 66.74 52537.28 88888.00 2008-04-11 23:06:56.409 102 18247.20 66.78 52537.26 88888.00 2008-04-11 23:06:56.909 102 18247.26 66.80 52537.09 88888.00 2008-04-11 23:06:57.409 102 18247.25 66.79 52537.05 88888.00 2008-04-11 23:06:57.909 102 18247.34 66.78 52537.14 88888.00 2008-04-11 23:06:58.409 102 18247.56 66.77 52537.16 88888.00 2008-04-11 23:06:58.909 102 18247.58 66.81 52537.18 88888.00 2008-04-11 23:06:59.409 102 18247.57 66.89 52537.21 88888.00 2008-04-11 23:06:59.909 102 18247.62 66.96 52537.17 88888.00 2008-04-11 23:07:00.409 102 18247.66 66.95 52537.17 88888.00 2008-04-11 23:07:00.909 102 18247.67 66.98 52537.11 88888.00 2008-04-11 23:07:01.409 102 18247.74 66.84 52537.12 88888.00 2008-04-11 23:07:01.909 102 18247.77 66.90 52537.02 88888.00 2008-04-11 23:07:02.409 102 18247.87 66.95 52536.99 88888.00 2008-04-11 23:07:02.909 102 18247.93 66.96 52536.86 88888.00 2008-04-11 23:07:03.409 102 18248.00 66.98 52536.92 88888.00 2008-04-11 23:07:03.909 102 18247.99 66.98 52537.03 88888.00 2008-04-11 23:07:04.409 102 18247.96 67.06 52537.02 88888.00 2008-04-11 23:07:04.909 102 18248.00 67.08 52537.07 88888.00 2008-04-11 23:07:05.409 102 18247.93 67.01 52537.01 88888.00 2008-04-11 23:07:05.909 102 18247.89 67.00 52537.03 88888.00 2008-04-11 23:07:06.409 102 18247.82 67.01 52537.06 88888.00 2008-04-11 23:07:06.909 102 18247.75 67.02 52537.15 88888.00 2008-04-11 23:07:07.409 102 18247.84 67.04 52537.20 88888.00 2008-04-11 23:07:07.909 102 18247.82 67.07 52537.12 88888.00 2008-04-11 23:07:08.409 102 18247.91 67.10 52536.99 88888.00 2008-04-11 23:07:08.909 102 18247.94 67.02 52537.00 88888.00 2008-04-11 23:07:09.409 102 18247.95 67.05 52537.03 88888.00 2008-04-11 23:07:09.909 102 18247.89 67.05 52537.02 88888.00 2008-04-11 23:07:10.409 102 18247.84 67.06 52537.01 88888.00 2008-04-11 23:07:10.909 102 18247.91 67.03 52537.02 88888.00 2008-04-11 23:07:11.409 102 18247.95 67.01 52537.09 88888.00 2008-04-11 23:07:11.909 102 18247.96 67.00 52537.26 88888.00 2008-04-11 23:07:12.409 102 18247.95 66.99 52537.24 88888.00 2008-04-11 23:07:12.909 102 18247.93 66.95 52537.20 88888.00 2008-04-11 23:07:13.409 102 18247.95 66.99 52537.20 88888.00 2008-04-11 23:07:13.909 102 18247.95 66.91 52537.16 88888.00 2008-04-11 23:07:14.409 102 18248.04 66.85 52537.16 88888.00 2008-04-11 23:07:14.909 102 18247.96 66.88 52537.12 88888.00 2008-04-11 23:07:15.409 102 18247.93 66.92 52537.14 88888.00 2008-04-11 23:07:15.909 102 18247.86 66.84 52537.11 88888.00 2008-04-11 23:07:16.409 102 18247.93 66.82 52537.18 88888.00 2008-04-11 23:07:16.909 102 18247.88 66.88 52537.18 88888.00 2008-04-11 23:07:17.409 102 18247.76 66.99 52537.24 88888.00 2008-04-11 23:07:17.909 102 18247.67 67.02 52537.39 88888.00 2008-04-11 23:07:18.409 102 18247.66 67.06 52537.47 88888.00 2008-04-11 23:07:18.909 102 18247.67 67.07 52537.44 88888.00 2008-04-11 23:07:19.409 102 18247.64 67.02 52537.37 88888.00 2008-04-11 23:07:19.909 102 18247.70 66.99 52537.38 88888.00 2008-04-11 23:07:20.409 102 18247.66 67.01 52537.30 88888.00 2008-04-11 23:07:20.909 102 18247.65 66.98 52537.41 88888.00 2008-04-11 23:07:21.409 102 18247.63 66.97 52537.48 88888.00 2008-04-11 23:07:21.909 102 18247.75 67.03 52537.47 88888.00 2008-04-11 23:07:22.409 102 18247.83 66.99 52537.52 88888.00 2008-04-11 23:07:22.909 102 18247.78 66.94 52537.56 88888.00 2008-04-11 23:07:23.409 102 18247.76 66.95 52537.45 88888.00 2008-04-11 23:07:23.909 102 18247.85 66.94 52537.44 88888.00 2008-04-11 23:07:24.409 102 18247.80 66.99 52537.46 88888.00 2008-04-11 23:07:24.909 102 18247.64 66.97 52537.48 88888.00 2008-04-11 23:07:25.409 102 18247.76 67.00 52537.44 88888.00 2008-04-11 23:07:25.909 102 18247.89 66.95 52537.23 88888.00 2008-04-11 23:07:26.409 102 18247.97 66.98 52537.24 88888.00 2008-04-11 23:07:26.909 102 18247.78 66.97 52537.32 88888.00 2008-04-11 23:07:27.409 102 18247.78 66.90 52537.33 88888.00 2008-04-11 23:07:27.909 102 18247.77 66.80 52537.36 88888.00 2008-04-11 23:07:28.409 102 18247.82 66.86 52537.28 88888.00 2008-04-11 23:07:28.909 102 18247.77 66.86 52537.33 88888.00 2008-04-11 23:07:29.409 102 18247.79 66.86 52537.35 88888.00 2008-04-11 23:07:29.909 102 18247.77 66.82 52537.40 88888.00 2008-04-11 23:07:30.409 102 18247.78 66.89 52537.45 88888.00 2008-04-11 23:07:30.909 102 18247.85 67.03 52537.40 88888.00 2008-04-11 23:07:31.409 102 18247.96 67.02 52537.45 88888.00 2008-04-11 23:07:31.909 102 18247.94 66.96 52537.39 88888.00 2008-04-11 23:07:32.409 102 18247.94 66.96 52537.50 88888.00 2008-04-11 23:07:32.909 102 18247.90 66.89 52537.46 88888.00 2008-04-11 23:07:33.409 102 18247.84 66.86 52537.47 88888.00 2008-04-11 23:07:33.909 102 18247.80 66.70 52537.53 88888.00 2008-04-11 23:07:34.409 102 18247.88 66.78 52537.44 88888.00 2008-04-11 23:07:34.909 102 18247.95 66.81 52537.30 88888.00 2008-04-11 23:07:35.409 102 18247.87 66.84 52537.30 88888.00 2008-04-11 23:07:35.909 102 18247.86 66.82 52537.36 88888.00 2008-04-11 23:07:36.409 102 18247.79 66.78 52537.42 88888.00 2008-04-11 23:07:36.909 102 18247.85 66.77 52537.47 88888.00 2008-04-11 23:07:37.409 102 18247.90 66.73 52537.44 88888.00 2008-04-11 23:07:37.909 102 18247.87 66.75 52537.44 88888.00 2008-04-11 23:07:38.409 102 18247.86 66.83 52537.40 88888.00 2008-04-11 23:07:38.909 102 18247.91 66.88 52537.40 88888.00 2008-04-11 23:07:39.409 102 18248.04 66.99 52537.57 88888.00 2008-04-11 23:07:39.909 102 18248.02 66.97 52537.58 88888.00 2008-04-11 23:07:40.409 102 18247.94 66.90 52537.55 88888.00 2008-04-11 23:07:40.909 102 18247.93 66.90 52537.65 88888.00 2008-04-11 23:07:41.409 102 18247.93 66.89 52537.69 88888.00 2008-04-11 23:07:41.909 102 18247.94 66.90 52537.69 88888.00 2008-04-11 23:07:42.409 102 18247.99 66.92 52537.61 88888.00 2008-04-11 23:07:42.909 102 18248.08 66.91 52537.56 88888.00 2008-04-11 23:07:43.409 102 18248.13 66.92 52537.53 88888.00 2008-04-11 23:07:43.909 102 18248.15 66.98 52537.55 88888.00 2008-04-11 23:07:44.409 102 18248.11 66.98 52537.51 88888.00 2008-04-11 23:07:44.909 102 18248.06 66.94 52537.55 88888.00 2008-04-11 23:07:45.409 102 18248.05 66.90 52537.40 88888.00 2008-04-11 23:07:45.909 102 18248.05 66.97 52537.45 88888.00 2008-04-11 23:07:46.409 102 18247.94 66.94 52537.37 88888.00 2008-04-11 23:07:46.909 102 18247.86 67.04 52537.32 88888.00 2008-04-11 23:07:47.409 102 18247.82 67.09 52537.40 88888.00 2008-04-11 23:07:47.909 102 18247.88 67.03 52537.46 88888.00 2008-04-11 23:07:48.409 102 18248.02 66.99 52537.47 88888.00 2008-04-11 23:07:48.909 102 18247.91 67.02 52537.46 88888.00 2008-04-11 23:07:49.409 102 18247.78 66.92 52537.50 88888.00 2008-04-11 23:07:49.909 102 18247.93 66.80 52537.46 88888.00 2008-04-11 23:07:50.409 102 18247.98 66.91 52537.49 88888.00 2008-04-11 23:07:50.909 102 18247.97 67.07 52537.46 88888.00 2008-04-11 23:07:51.409 102 18247.91 67.11 52537.51 88888.00 2008-04-11 23:07:51.909 102 18247.97 67.15 52537.49 88888.00 2008-04-11 23:07:52.409 102 18247.85 67.06 52537.58 88888.00 2008-04-11 23:07:52.909 102 18247.86 67.01 52537.59 88888.00 2008-04-11 23:07:53.409 102 18247.78 67.06 52537.59 88888.00 2008-04-11 23:07:53.909 102 18247.75 67.07 52537.53 88888.00 2008-04-11 23:07:54.409 102 18247.77 67.11 52537.49 88888.00 2008-04-11 23:07:54.909 102 18247.70 67.11 52537.42 88888.00 2008-04-11 23:07:55.409 102 18247.78 67.11 52537.40 88888.00 2008-04-11 23:07:55.909 102 18247.75 67.15 52537.42 88888.00 2008-04-11 23:07:56.409 102 18247.79 67.10 52537.40 88888.00 2008-04-11 23:07:56.909 102 18247.93 67.19 52537.29 88888.00 2008-04-11 23:07:57.409 102 18247.98 67.15 52537.35 88888.00 2008-04-11 23:07:57.909 102 18247.97 67.02 52537.35 88888.00 2008-04-11 23:07:58.409 102 18248.00 66.98 52537.28 88888.00 2008-04-11 23:07:58.909 102 18248.13 66.99 52537.24 88888.00 2008-04-11 23:07:59.409 102 18248.05 67.04 52537.36 88888.00 2008-04-11 23:07:59.909 102 18248.00 67.08 52537.50 88888.00 2008-04-11 23:08:00.409 102 18247.80 67.05 52537.50 88888.00 2008-04-11 23:08:00.909 102 18247.73 67.06 52537.46 88888.00 2008-04-11 23:08:01.409 102 18247.62 67.14 52537.47 88888.00 2008-04-11 23:08:01.909 102 18247.58 67.16 52537.45 88888.00 2008-04-11 23:08:02.409 102 18247.55 67.09 52537.62 88888.00 2008-04-11 23:08:02.909 102 18247.67 67.10 52537.57 88888.00 2008-04-11 23:08:03.409 102 18247.77 67.10 52537.46 88888.00 2008-04-11 23:08:03.909 102 18247.63 67.06 52537.47 88888.00 2008-04-11 23:08:04.409 102 18247.64 67.05 52537.57 88888.00 2008-04-11 23:08:04.909 102 18247.66 67.01 52537.65 88888.00 2008-04-11 23:08:05.409 102 18247.55 66.97 52537.62 88888.00 2008-04-11 23:08:05.909 102 18247.54 66.98 52537.47 88888.00 2008-04-11 23:08:06.409 102 18247.62 66.89 52537.50 88888.00 2008-04-11 23:08:06.909 102 18247.57 66.81 52537.49 88888.00 2008-04-11 23:08:07.409 102 18247.59 66.92 52537.57 88888.00 2008-04-11 23:08:07.909 102 18247.55 67.00 52537.68 88888.00 2008-04-11 23:08:08.409 102 18247.63 67.01 52537.58 88888.00 2008-04-11 23:08:08.909 102 18247.82 67.04 52537.60 88888.00 2008-04-11 23:08:09.409 102 18247.79 67.06 52537.60 88888.00 2008-04-11 23:08:09.909 102 18247.68 67.09 52537.55 88888.00 2008-04-11 23:08:10.409 102 18247.65 67.11 52537.56 88888.00 2008-04-11 23:08:10.909 102 18247.66 67.14 52537.70 88888.00 2008-04-11 23:08:11.409 102 18247.68 67.04 52537.67 88888.00 2008-04-11 23:08:11.909 102 18247.67 67.06 52537.60 88888.00 2008-04-11 23:08:12.409 102 18247.53 67.11 52537.51 88888.00 2008-04-11 23:08:12.909 102 18247.57 67.17 52537.48 88888.00 2008-04-11 23:08:13.409 102 18247.63 67.10 52537.55 88888.00 2008-04-11 23:08:13.909 102 18247.63 67.15 52537.48 88888.00 2008-04-11 23:08:14.409 102 18247.63 67.15 52537.46 88888.00 2008-04-11 23:08:14.909 102 18247.65 67.02 52537.58 88888.00 2008-04-11 23:08:15.409 102 18247.59 67.11 52537.68 88888.00 2008-04-11 23:08:15.909 102 18247.59 67.11 52537.72 88888.00 2008-04-11 23:08:16.409 102 18247.57 67.10 52537.59 88888.00 2008-04-11 23:08:16.909 102 18247.54 67.06 52537.57 88888.00 2008-04-11 23:08:17.409 102 18247.51 67.00 52537.59 88888.00 2008-04-11 23:08:17.909 102 18247.58 66.94 52537.69 88888.00 2008-04-11 23:08:18.409 102 18247.54 67.05 52537.68 88888.00 2008-04-11 23:08:18.909 102 18247.41 67.07 52537.62 88888.00 2008-04-11 23:08:19.409 102 18247.30 67.10 52537.59 88888.00 2008-04-11 23:08:19.909 102 18247.28 67.10 52537.61 88888.00 2008-04-11 23:08:20.409 102 18247.28 67.07 52537.56 88888.00 2008-04-11 23:08:20.909 102 18247.21 67.00 52537.45 88888.00 2008-04-11 23:08:21.409 102 18247.37 67.00 52537.50 88888.00 2008-04-11 23:08:21.909 102 18247.56 67.02 52537.46 88888.00 2008-04-11 23:08:22.409 102 18247.46 66.90 52537.42 88888.00 2008-04-11 23:08:22.909 102 18247.50 66.90 52537.34 88888.00 2008-04-11 23:08:23.409 102 18247.65 67.00 52537.33 88888.00 2008-04-11 23:08:23.909 102 18247.76 67.02 52537.37 88888.00 2008-04-11 23:08:24.409 102 18247.82 67.09 52537.49 88888.00 2008-04-11 23:08:24.909 102 18247.74 67.07 52537.51 88888.00 2008-04-11 23:08:25.409 102 18247.75 67.12 52537.45 88888.00 2008-04-11 23:08:25.909 102 18247.76 67.14 52537.38 88888.00 2008-04-11 23:08:26.409 102 18247.75 67.04 52537.42 88888.00 2008-04-11 23:08:26.909 102 18247.80 67.03 52537.46 88888.00 2008-04-11 23:08:27.409 102 18247.83 67.06 52537.48 88888.00 2008-04-11 23:08:27.909 102 18247.86 66.99 52537.53 88888.00 2008-04-11 23:08:28.409 102 18247.91 66.91 52537.55 88888.00 2008-04-11 23:08:28.909 102 18247.87 66.95 52537.63 88888.00 2008-04-11 23:08:29.409 102 18247.83 66.86 52537.52 88888.00 2008-04-11 23:08:29.909 102 18247.90 66.75 52537.53 88888.00 2008-04-11 23:08:30.409 102 18247.90 66.79 52537.58 88888.00 2008-04-11 23:08:30.909 102 18247.95 66.96 52537.62 88888.00 2008-04-11 23:08:31.409 102 18247.91 67.02 52537.63 88888.00 2008-04-11 23:08:31.909 102 18248.00 67.02 52537.57 88888.00 2008-04-11 23:08:32.409 102 18247.99 66.99 52537.56 88888.00 2008-04-11 23:08:32.909 102 18247.95 67.05 52537.58 88888.00 2008-04-11 23:08:33.409 102 18247.90 67.08 52537.53 88888.00 2008-04-11 23:08:33.909 102 18247.89 67.09 52537.51 88888.00 2008-04-11 23:08:34.409 102 18248.05 67.16 52537.48 88888.00 2008-04-11 23:08:34.909 102 18247.99 67.16 52537.47 88888.00 2008-04-11 23:08:35.409 102 18247.98 67.09 52537.69 88888.00 2008-04-11 23:08:35.909 102 18247.99 67.07 52537.70 88888.00 2008-04-11 23:08:36.409 102 18248.02 67.11 52537.62 88888.00 2008-04-11 23:08:36.909 102 18247.94 67.14 52537.55 88888.00 2008-04-11 23:08:37.409 102 18248.00 67.14 52537.52 88888.00 2008-04-11 23:08:37.909 102 18248.17 67.17 52537.57 88888.00 2008-04-11 23:08:38.409 102 18248.07 67.23 52537.52 88888.00 2008-04-11 23:08:38.909 102 18248.01 67.30 52537.62 88888.00 2008-04-11 23:08:39.409 102 18248.09 67.31 52537.59 88888.00 2008-04-11 23:08:39.909 102 18248.13 67.35 52537.57 88888.00 2008-04-11 23:08:40.409 102 18248.10 67.35 52537.48 88888.00 2008-04-11 23:08:40.909 102 18248.06 67.38 52537.44 88888.00 2008-04-11 23:08:41.409 102 18248.05 67.36 52537.38 88888.00 2008-04-11 23:08:41.909 102 18248.09 67.44 52537.40 88888.00 2008-04-11 23:08:42.409 102 18248.05 67.39 52537.53 88888.00 2008-04-11 23:08:42.909 102 18248.01 67.45 52537.52 88888.00 2008-04-11 23:08:43.409 102 18248.05 67.42 52537.55 88888.00 2008-04-11 23:08:43.909 102 18248.02 67.41 52537.59 88888.00 2008-04-11 23:08:44.409 102 18248.01 67.43 52537.62 88888.00 2008-04-11 23:08:44.909 102 18247.99 67.53 52537.58 88888.00 2008-04-11 23:08:45.409 102 18248.00 67.55 52537.64 88888.00 2008-04-11 23:08:45.909 102 18247.98 67.54 52537.65 88888.00 2008-04-11 23:08:46.409 102 18248.02 67.55 52537.64 88888.00 2008-04-11 23:08:46.909 102 18248.10 67.55 52537.67 88888.00 2008-04-11 23:08:47.409 102 18248.15 67.58 52537.67 88888.00 2008-04-11 23:08:47.909 102 18248.22 67.46 52537.64 88888.00 2008-04-11 23:08:48.409 102 18248.16 67.38 52537.64 88888.00 2008-04-11 23:08:48.909 102 18248.30 67.44 52537.64 88888.00 2008-04-11 23:08:49.409 102 18248.41 67.40 52537.60 88888.00 2008-04-11 23:08:49.909 102 18248.37 67.44 52537.67 88888.00 2008-04-11 23:08:50.409 102 18248.28 67.40 52537.70 88888.00 2008-04-11 23:08:50.909 102 18248.26 67.41 52537.79 88888.00 2008-04-11 23:08:51.409 102 18248.23 67.39 52537.72 88888.00 2008-04-11 23:08:51.909 102 18248.23 67.42 52537.71 88888.00 2008-04-11 23:08:52.409 102 18248.24 67.47 52537.71 88888.00 2008-04-11 23:08:52.909 102 18248.30 67.43 52537.65 88888.00 2008-04-11 23:08:53.409 102 18248.24 67.42 52537.68 88888.00 2008-04-11 23:08:53.909 102 18248.16 67.40 52537.78 88888.00 2008-04-11 23:08:54.409 102 18248.07 67.38 52537.75 88888.00 2008-04-11 23:08:54.909 102 18248.06 67.34 52537.76 88888.00 2008-04-11 23:08:55.409 102 18248.00 67.37 52537.83 88888.00 2008-04-11 23:08:55.909 102 18247.95 67.40 52537.90 88888.00 2008-04-11 23:08:56.409 102 18247.86 67.43 52537.87 88888.00 2008-04-11 23:08:56.909 102 18247.88 67.37 52537.96 88888.00 2008-04-11 23:08:57.409 102 18247.93 67.31 52537.95 88888.00 2008-04-11 23:08:57.909 102 18247.87 67.30 52537.85 88888.00 2008-04-11 23:08:58.409 102 18247.84 67.37 52537.76 88888.00 2008-04-11 23:08:58.909 102 18248.01 67.38 52537.73 88888.00 2008-04-11 23:08:59.409 102 18248.06 67.37 52537.73 88888.00 2008-04-11 23:08:59.909 102 18248.04 67.37 52537.81 88888.00 2008-04-11 23:09:00.409 102 18247.94 67.36 52537.85 88888.00 2008-04-11 23:09:00.909 102 18247.84 67.35 52537.74 88888.00 2008-04-11 23:09:01.409 102 18247.97 67.34 52537.63 88888.00 2008-04-11 23:09:01.909 102 18248.13 67.29 52537.61 88888.00 2008-04-11 23:09:02.409 102 18248.09 67.28 52537.70 88888.00 2008-04-11 23:09:02.909 102 18248.09 67.42 52537.71 88888.00 2008-04-11 23:09:03.409 102 18248.17 67.42 52537.69 88888.00 2008-04-11 23:09:03.909 102 18248.13 67.47 52537.60 88888.00 2008-04-11 23:09:04.409 102 18248.13 67.48 52537.63 88888.00 2008-04-11 23:09:04.909 102 18248.18 67.45 52537.76 88888.00 2008-04-11 23:09:05.409 102 18248.27 67.56 52537.80 88888.00 2008-04-11 23:09:05.909 102 18248.22 67.56 52537.86 88888.00 2008-04-11 23:09:06.409 102 18248.29 67.51 52537.78 88888.00 2008-04-11 23:09:06.909 102 18248.21 67.45 52537.68 88888.00 2008-04-11 23:09:07.409 102 18248.30 67.51 52537.63 88888.00 2008-04-11 23:09:07.909 102 18248.31 67.56 52537.61 88888.00 2008-04-11 23:09:08.409 102 18248.28 67.50 52537.53 88888.00 2008-04-11 23:09:08.909 102 18248.29 67.48 52537.48 88888.00 2008-04-11 23:09:09.409 102 18248.42 67.54 52537.46 88888.00 2008-04-11 23:09:09.909 102 18248.51 67.51 52537.44 88888.00 2008-04-11 23:09:10.409 102 18248.59 67.52 52537.57 88888.00 2008-04-11 23:09:10.909 102 18248.56 67.59 52537.65 88888.00 2008-04-11 23:09:11.409 102 18248.52 67.62 52537.84 88888.00 2008-04-11 23:09:11.909 102 18248.53 67.55 52537.82 88888.00 2008-04-11 23:09:12.409 102 18248.48 67.55 52537.79 88888.00 2008-04-11 23:09:12.909 102 18248.53 67.57 52537.78 88888.00 2008-04-11 23:09:13.409 102 18248.62 67.51 52537.70 88888.00 2008-04-11 23:09:13.909 102 18248.59 67.51 52537.63 88888.00 2008-04-11 23:09:14.409 102 18248.49 67.53 52537.64 88888.00 2008-04-11 23:09:14.909 102 18248.58 67.58 52537.71 88888.00 2008-04-11 23:09:15.409 102 18248.65 67.50 52537.82 88888.00 2008-04-11 23:09:15.909 102 18248.67 67.44 52537.80 88888.00 2008-04-11 23:09:16.409 102 18248.62 67.44 52537.81 88888.00 2008-04-11 23:09:16.909 102 18248.56 67.47 52537.80 88888.00 2008-04-11 23:09:17.409 102 18248.50 67.42 52537.84 88888.00 2008-04-11 23:09:17.909 102 18248.45 67.42 52537.79 88888.00 2008-04-11 23:09:18.409 102 18248.59 67.33 52537.75 88888.00 2008-04-11 23:09:18.909 102 18248.52 67.42 52537.78 88888.00 2008-04-11 23:09:19.409 102 18248.66 67.53 52537.72 88888.00 2008-04-11 23:09:19.909 102 18248.69 67.40 52537.79 88888.00 2008-04-11 23:09:20.409 102 18248.84 67.34 52537.87 88888.00 2008-04-11 23:09:20.909 102 18248.77 67.52 52537.93 88888.00 2008-04-11 23:09:21.409 102 18248.72 67.57 52537.92 88888.00 2008-04-11 23:09:21.909 102 18248.66 67.66 52537.82 88888.00 2008-04-11 23:09:22.409 102 18248.64 67.66 52537.88 88888.00 2008-04-11 23:09:22.909 102 18248.75 67.68 52537.90 88888.00 2008-04-11 23:09:23.409 102 18248.80 67.61 52537.82 88888.00 2008-04-11 23:09:23.909 102 18248.70 67.65 52537.85 88888.00 2008-04-11 23:09:24.409 102 18248.72 67.59 52537.85 88888.00 2008-04-11 23:09:24.909 102 18248.69 67.56 52537.86 88888.00 2008-04-11 23:09:25.409 102 18248.80 67.57 52537.84 88888.00 2008-04-11 23:09:25.909 102 18248.78 67.59 52537.84 88888.00 2008-04-11 23:09:26.409 102 18248.64 67.55 52537.97 88888.00 2008-04-11 23:09:26.909 102 18248.66 67.49 52537.99 88888.00 2008-04-11 23:09:27.409 102 18248.75 67.52 52538.00 88888.00 2008-04-11 23:09:27.909 102 18248.78 67.59 52538.03 88888.00 2008-04-11 23:09:28.409 102 18248.76 67.58 52538.09 88888.00 2008-04-11 23:09:28.909 102 18248.58 67.44 52538.10 88888.00 2008-04-11 23:09:29.409 102 18248.56 67.58 52538.10 88888.00 2008-04-11 23:09:29.909 102 18248.54 67.69 52538.06 88888.00 2008-04-11 23:09:30.409 102 18248.60 67.65 52537.84 88888.00 2008-04-11 23:09:30.909 102 18248.69 67.63 52537.75 88888.00 2008-04-11 23:09:31.409 102 18248.66 67.58 52537.85 88888.00 2008-04-11 23:09:31.909 102 18248.60 67.56 52538.00 88888.00 2008-04-11 23:09:32.409 102 18248.73 67.64 52537.95 88888.00 2008-04-11 23:09:32.909 102 18248.63 67.61 52538.00 88888.00 2008-04-11 23:09:33.409 102 18248.65 67.59 52537.96 88888.00 2008-04-11 23:09:33.909 102 18248.65 67.56 52537.88 88888.00 2008-04-11 23:09:34.409 102 18248.77 67.59 52537.81 88888.00 2008-04-11 23:09:34.909 102 18248.91 67.57 52537.97 88888.00 2008-04-11 23:09:35.409 102 18248.91 67.59 52538.09 88888.00 2008-04-11 23:09:35.909 102 18248.86 67.62 52538.14 88888.00 2008-04-11 23:09:36.409 102 18248.93 67.65 52538.02 88888.00 2008-04-11 23:09:36.909 102 18249.05 67.64 52537.85 88888.00 2008-04-11 23:09:37.409 102 18249.10 67.58 52537.88 88888.00 2008-04-11 23:09:37.909 102 18249.10 67.56 52537.86 88888.00 2008-04-11 23:09:38.409 102 18249.09 67.53 52537.96 88888.00 2008-04-11 23:09:38.909 102 18249.22 67.50 52537.91 88888.00 2008-04-11 23:09:39.409 102 18249.21 67.48 52537.90 88888.00 2008-04-11 23:09:39.909 102 18249.21 67.47 52537.88 88888.00 2008-04-11 23:09:40.409 102 18249.22 67.45 52537.95 88888.00 2008-04-11 23:09:40.909 102 18249.28 67.37 52538.00 88888.00 2008-04-11 23:09:41.409 102 18249.22 67.39 52537.93 88888.00 2008-04-11 23:09:41.909 102 18249.24 67.41 52537.80 88888.00 2008-04-11 23:09:42.409 102 18249.20 67.44 52537.83 88888.00 2008-04-11 23:09:42.909 102 18249.13 67.51 52537.96 88888.00 2008-04-11 23:09:43.409 102 18249.05 67.57 52537.97 88888.00 2008-04-11 23:09:43.909 102 18249.04 67.66 52538.03 88888.00 2008-04-11 23:09:44.409 102 18249.13 67.66 52538.09 88888.00 2008-04-11 23:09:44.909 102 18249.21 67.67 52538.08 88888.00 2008-04-11 23:09:45.409 102 18249.27 67.66 52538.16 88888.00 2008-04-11 23:09:45.909 102 18249.28 67.64 52538.16 88888.00 2008-04-11 23:09:46.409 102 18249.30 67.61 52538.04 88888.00 2008-04-11 23:09:46.909 102 18249.42 67.63 52538.05 88888.00 2008-04-11 23:09:47.409 102 18249.47 67.71 52538.13 88888.00 2008-04-11 23:09:47.909 102 18249.34 67.64 52538.16 88888.00 2008-04-11 23:09:48.409 102 18249.24 67.57 52538.25 88888.00 2008-04-11 23:09:48.909 102 18249.29 67.53 52538.26 88888.00 2008-04-11 23:09:49.409 102 18249.18 67.51 52538.17 88888.00 2008-04-11 23:09:49.909 102 18249.29 67.59 52538.19 88888.00 2008-04-11 23:09:50.409 102 18249.31 67.61 52538.18 88888.00 2008-04-11 23:09:50.909 102 18249.34 67.58 52538.11 88888.00 2008-04-11 23:09:51.409 102 18249.32 67.62 52538.18 88888.00 2008-04-11 23:09:51.909 102 18249.29 67.68 52538.19 88888.00 2008-04-11 23:09:52.409 102 18249.34 67.68 52538.14 88888.00 2008-04-11 23:09:52.909 102 18249.30 67.73 52538.17 88888.00 2008-04-11 23:09:53.409 102 18249.41 67.65 52538.22 88888.00 2008-04-11 23:09:53.909 102 18249.40 67.65 52538.36 88888.00 2008-04-11 23:09:54.409 102 18249.42 67.67 52538.32 88888.00 2008-04-11 23:09:54.909 102 18249.40 67.72 52538.31 88888.00 2008-04-11 23:09:55.409 102 18249.37 67.79 52538.18 88888.00 2008-04-11 23:09:55.909 102 18249.29 67.77 52538.19 88888.00 2008-04-11 23:09:56.409 102 18249.26 67.77 52538.29 88888.00 2008-04-11 23:09:56.909 102 18249.20 67.83 52538.22 88888.00 2008-04-11 23:09:57.409 102 18249.19 67.71 52538.14 88888.00 2008-04-11 23:09:57.909 102 18249.21 67.73 52538.10 88888.00 2008-04-11 23:09:58.409 102 18249.25 67.83 52538.15 88888.00 2008-04-11 23:09:58.909 102 18249.21 67.90 52538.09 88888.00 2008-04-11 23:09:59.409 102 18249.31 67.83 52538.16 88888.00 2008-04-11 23:09:59.909 102 18249.40 67.73 52538.18 88888.00 2008-04-11 23:10:00.409 102 18249.27 67.72 52538.18 88888.00 2008-04-11 23:10:00.909 102 18249.18 67.72 52538.18 88888.00 2008-04-11 23:10:01.409 102 18249.21 67.77 52538.11 88888.00 2008-04-11 23:10:01.909 102 18249.18 67.78 52538.10 88888.00 2008-04-11 23:10:02.409 102 18249.26 67.72 52538.04 88888.00 2008-04-11 23:10:02.909 102 18249.18 67.72 52538.11 88888.00 2008-04-11 23:10:03.409 102 18249.14 67.65 52538.08 88888.00 2008-04-11 23:10:03.909 102 18249.22 67.65 52538.03 88888.00 2008-04-11 23:10:04.409 102 18249.26 67.69 52538.07 88888.00 2008-04-11 23:10:04.909 102 18249.31 67.72 52538.16 88888.00 2008-04-11 23:10:05.409 102 18249.29 67.75 52538.10 88888.00 2008-04-11 23:10:05.909 102 18249.26 67.79 52538.13 88888.00 2008-04-11 23:10:06.409 102 18249.28 67.80 52538.11 88888.00 2008-04-11 23:10:06.909 102 18249.22 67.79 52538.11 88888.00 2008-04-11 23:10:07.409 102 18249.34 67.71 52537.98 88888.00 2008-04-11 23:10:07.909 102 18249.21 67.71 52538.06 88888.00 2008-04-11 23:10:08.409 102 18249.07 67.73 52538.15 88888.00 2008-04-11 23:10:08.909 102 18249.11 67.73 52538.10 88888.00 2008-04-11 23:10:09.409 102 18249.13 67.78 52538.18 88888.00 2008-04-11 23:10:09.909 102 18249.13 67.86 52538.13 88888.00 2008-04-11 23:10:10.409 102 18249.24 67.91 52538.05 88888.00 2008-04-11 23:10:10.909 102 18249.34 67.90 52538.06 88888.00 2008-04-11 23:10:11.409 102 18249.31 67.91 52538.19 88888.00 2008-04-11 23:10:11.909 102 18249.37 67.91 52538.23 88888.00 2008-04-11 23:10:12.409 102 18249.34 67.88 52538.25 88888.00 2008-04-11 23:10:12.909 102 18249.24 67.95 52538.21 88888.00 2008-04-11 23:10:13.409 102 18249.17 67.98 52538.19 88888.00 2008-04-11 23:10:13.909 102 18249.07 67.98 52538.26 88888.00 2008-04-11 23:10:14.409 102 18249.11 67.96 52538.37 88888.00 2008-04-11 23:10:14.909 102 18249.26 67.99 52538.33 88888.00 2008-04-11 23:10:15.409 102 18249.10 68.06 52538.33 88888.00 2008-04-11 23:10:15.909 102 18249.17 67.98 52538.21 88888.00 2008-04-11 23:10:16.409 102 18249.13 67.90 52538.23 88888.00 2008-04-11 23:10:16.909 102 18249.19 68.01 52538.25 88888.00 2008-04-11 23:10:17.409 102 18249.21 68.01 52538.20 88888.00 2008-04-11 23:10:17.909 102 18249.21 68.03 52538.33 88888.00 2008-04-11 23:10:18.409 102 18249.15 68.00 52538.43 88888.00 2008-04-11 23:10:18.909 102 18249.20 67.97 52538.41 88888.00 2008-04-11 23:10:19.409 102 18249.22 67.81 52538.43 88888.00 2008-04-11 23:10:19.909 102 18249.21 67.96 52538.43 88888.00 2008-04-11 23:10:20.409 102 18249.11 68.02 52538.39 88888.00 2008-04-11 23:10:20.909 102 18249.09 68.01 52538.36 88888.00 2008-04-11 23:10:21.409 102 18249.10 68.03 52538.41 88888.00 2008-04-11 23:10:21.909 102 18249.04 67.98 52538.42 88888.00 2008-04-11 23:10:22.409 102 18249.04 67.90 52538.44 88888.00 2008-04-11 23:10:22.909 102 18249.11 67.92 52538.39 88888.00 2008-04-11 23:10:23.409 102 18249.15 67.94 52538.41 88888.00 2008-04-11 23:10:23.909 102 18249.19 67.97 52538.50 88888.00 2008-04-11 23:10:24.409 102 18249.20 67.97 52538.50 88888.00 2008-04-11 23:10:24.909 102 18249.18 67.97 52538.48 88888.00 2008-04-11 23:10:25.409 102 18249.16 67.94 52538.34 88888.00 2008-04-11 23:10:25.909 102 18249.08 67.89 52538.38 88888.00 2008-04-11 23:10:26.409 102 18249.13 67.89 52538.44 88888.00 2008-04-11 23:10:26.909 102 18249.11 67.89 52538.37 88888.00 2008-04-11 23:10:27.409 102 18249.04 67.82 52538.34 88888.00 2008-04-11 23:10:27.909 102 18249.02 67.76 52538.34 88888.00 2008-04-11 23:10:28.409 102 18248.98 67.73 52538.33 88888.00 2008-04-11 23:10:28.909 102 18248.89 67.74 52538.37 88888.00 2008-04-11 23:10:29.409 102 18248.94 67.75 52538.34 88888.00 2008-04-11 23:10:29.909 102 18248.94 67.67 52538.51 88888.00 2008-04-11 23:10:30.409 102 18248.99 67.69 52538.65 88888.00 2008-04-11 23:10:30.909 102 18249.00 67.68 52538.53 88888.00 2008-04-11 23:10:31.409 102 18248.96 67.69 52538.44 88888.00 2008-04-11 23:10:31.909 102 18248.93 67.70 52538.53 88888.00 2008-04-11 23:10:32.409 102 18248.93 67.67 52538.51 88888.00 2008-04-11 23:10:32.909 102 18248.86 67.67 52538.41 88888.00 2008-04-11 23:10:33.409 102 18248.94 67.63 52538.34 88888.00 2008-04-11 23:10:33.909 102 18249.03 67.59 52538.31 88888.00 2008-04-11 23:10:34.409 102 18249.05 67.52 52538.33 88888.00 2008-04-11 23:10:34.909 102 18249.06 67.49 52538.31 88888.00 2008-04-11 23:10:35.409 102 18248.94 67.55 52538.31 88888.00 2008-04-11 23:10:35.909 102 18248.91 67.59 52538.36 88888.00 2008-04-11 23:10:36.409 102 18248.84 67.51 52538.38 88888.00 2008-04-11 23:10:36.909 102 18248.83 67.43 52538.41 88888.00 2008-04-11 23:10:37.409 102 18248.93 67.49 52538.37 88888.00 2008-04-11 23:10:37.909 102 18248.98 67.51 52538.43 88888.00 2008-04-11 23:10:38.409 102 18249.09 67.46 52538.50 88888.00 2008-04-11 23:10:38.909 102 18249.10 67.44 52538.48 88888.00 2008-04-11 23:10:39.409 102 18248.95 67.38 52538.42 88888.00 2008-04-11 23:10:39.909 102 18248.98 67.31 52538.36 88888.00 2008-04-11 23:10:40.409 102 18249.07 67.45 52538.39 88888.00 2008-04-11 23:10:40.909 102 18249.13 67.56 52538.40 88888.00 2008-04-11 23:10:41.409 102 18249.08 67.52 52538.37 88888.00 2008-04-11 23:10:41.909 102 18248.99 67.40 52538.42 88888.00 2008-04-11 23:10:42.409 102 18249.04 67.39 52538.45 88888.00 2008-04-11 23:10:42.909 102 18249.14 67.43 52538.37 88888.00 2008-04-11 23:10:43.409 102 18249.04 67.48 52538.50 88888.00 2008-04-11 23:10:43.909 102 18248.95 67.49 52538.48 88888.00 2008-04-11 23:10:44.409 102 18249.04 67.55 52538.41 88888.00 2008-04-11 23:10:44.909 102 18249.18 67.45 52538.49 88888.00 2008-04-11 23:10:45.409 102 18249.20 67.49 52538.50 88888.00 2008-04-11 23:10:45.909 102 18249.16 67.65 52538.43 88888.00 2008-04-11 23:10:46.406 102 18249.14 67.74 52538.37 88888.00 2008-04-11 23:10:46.906 102 18249.11 67.74 52538.36 88888.00 2008-04-11 23:10:47.406 102 18249.07 67.74 52538.33 88888.00 2008-04-11 23:10:47.906 102 18249.13 67.69 52538.33 88888.00 2008-04-11 23:10:48.406 102 18249.18 67.68 52538.33 88888.00 2008-04-11 23:10:48.906 102 18249.10 67.76 52538.30 88888.00 2008-04-11 23:10:49.406 102 18249.21 67.82 52538.27 88888.00 2008-04-11 23:10:49.906 102 18249.17 67.87 52538.19 88888.00 2008-04-11 23:10:50.406 102 18249.21 67.78 52538.33 88888.00 2008-04-11 23:10:50.906 102 18249.15 67.76 52538.37 88888.00 2008-04-11 23:10:51.406 102 18249.05 67.67 52538.36 88888.00 2008-04-11 23:10:51.906 102 18249.10 67.61 52538.32 88888.00 2008-04-11 23:10:52.406 102 18249.26 67.63 52538.27 88888.00 2008-04-11 23:10:52.906 102 18249.27 67.68 52538.26 88888.00 2008-04-11 23:10:53.406 102 18249.31 67.65 52538.26 88888.00 2008-04-11 23:10:53.906 102 18249.32 67.64 52538.46 88888.00 2008-04-11 23:10:54.406 102 18249.32 67.62 52538.43 88888.00 2008-04-11 23:10:54.906 102 18249.29 67.67 52538.30 88888.00 2008-04-11 23:10:55.406 102 18249.34 67.67 52538.43 88888.00 2008-04-11 23:10:55.906 102 18249.30 67.69 52538.43 88888.00 2008-04-11 23:10:56.406 102 18249.35 67.67 52538.37 88888.00 2008-04-11 23:10:56.906 102 18249.41 67.77 52538.28 88888.00 2008-04-11 23:10:57.406 102 18249.36 67.75 52538.29 88888.00 2008-04-11 23:10:57.906 102 18249.38 67.72 52538.38 88888.00 2008-04-11 23:10:58.406 102 18249.34 67.79 52538.40 88888.00 2008-04-11 23:10:58.906 102 18249.38 67.84 52538.41 88888.00 2008-04-11 23:10:59.406 102 18249.29 67.77 52538.48 88888.00 2008-04-11 23:10:59.906 102 18249.27 67.80 52538.51 88888.00 2008-04-11 23:11:00.406 102 18249.35 67.78 52538.46 88888.00 2008-04-11 23:11:00.906 102 18249.29 67.72 52538.48 88888.00 2008-04-11 23:11:01.406 102 18249.34 67.67 52538.46 88888.00 2008-04-11 23:11:01.906 102 18249.30 67.74 52538.44 88888.00 2008-04-11 23:11:02.406 102 18249.38 67.80 52538.56 88888.00 2008-04-11 23:11:02.906 102 18249.50 67.82 52538.77 88888.00 2008-04-11 23:11:03.406 102 18249.43 67.81 52538.86 88888.00 2008-04-11 23:11:03.906 102 18249.53 67.84 52538.85 88888.00 2008-04-11 23:11:04.406 102 18249.45 67.80 52538.85 88888.00 2008-04-11 23:11:04.906 102 18249.37 67.79 52538.84 88888.00 2008-04-11 23:11:05.406 102 18249.29 67.82 52538.85 88888.00 2008-04-11 23:11:05.906 102 18249.28 67.82 52538.94 88888.00 2008-04-11 23:11:06.406 102 18249.27 67.82 52539.01 88888.00 2008-04-11 23:11:06.906 102 18249.20 67.87 52539.04 88888.00 2008-04-11 23:11:07.406 102 18249.09 67.88 52538.87 88888.00 2008-04-11 23:11:07.906 102 18249.13 67.84 52538.85 88888.00 2008-04-11 23:11:08.406 102 18249.26 67.91 52538.89 88888.00 2008-04-11 23:11:08.906 102 18249.20 67.98 52538.83 88888.00 2008-04-11 23:11:09.406 102 18249.11 67.97 52538.77 88888.00 2008-04-11 23:11:09.906 102 18249.11 67.92 52538.79 88888.00 2008-04-11 23:11:10.406 102 18249.24 67.89 52538.91 88888.00 2008-04-11 23:11:10.906 102 18249.10 68.00 52538.92 88888.00 2008-04-11 23:11:11.406 102 18249.14 68.13 52538.89 88888.00 2008-04-11 23:11:11.906 102 18249.13 68.09 52538.75 88888.00 2008-04-11 23:11:12.406 102 18249.24 67.95 52538.77 88888.00 2008-04-11 23:11:12.906 102 18249.19 67.91 52538.89 88888.00 2008-04-11 23:11:13.406 102 18249.13 67.99 52538.83 88888.00 2008-04-11 23:11:13.906 102 18249.15 68.04 52538.85 88888.00 2008-04-11 23:11:14.406 102 18249.24 68.13 52538.80 88888.00 2008-04-11 23:11:14.906 102 18249.28 68.13 52538.95 88888.00 2008-04-11 23:11:15.406 102 18249.25 68.10 52538.92 88888.00 2008-04-11 23:11:15.906 102 18249.25 68.09 52538.73 88888.00 2008-04-11 23:11:16.406 102 18249.22 68.11 52538.62 88888.00 2008-04-11 23:11:16.906 102 18249.18 68.17 52538.63 88888.00 2008-04-11 23:11:17.406 102 18249.19 68.18 52538.67 88888.00 2008-04-11 23:11:17.906 102 18249.30 68.11 52538.64 88888.00 2008-04-11 23:11:18.406 102 18249.19 68.10 52538.71 88888.00 2008-04-11 23:11:18.906 102 18249.20 68.20 52538.63 88888.00 2008-04-11 23:11:19.406 102 18249.22 68.22 52538.53 88888.00 2008-04-11 23:11:19.906 102 18249.22 68.12 52538.55 88888.00 2008-04-11 23:11:20.406 102 18249.16 68.05 52538.57 88888.00 2008-04-11 23:11:20.906 102 18249.14 68.08 52538.65 88888.00 2008-04-11 23:11:21.406 102 18249.09 68.10 52538.60 88888.00 2008-04-11 23:11:21.906 102 18249.07 68.13 52538.54 88888.00 2008-04-11 23:11:22.406 102 18249.14 68.01 52538.58 88888.00 2008-04-11 23:11:22.906 102 18249.25 68.14 52538.66 88888.00 2008-04-11 23:11:23.406 102 18249.21 68.19 52538.76 88888.00 2008-04-11 23:11:23.906 102 18249.21 68.19 52538.75 88888.00 2008-04-11 23:11:24.406 102 18249.20 68.16 52538.83 88888.00 2008-04-11 23:11:24.906 102 18249.21 68.15 52538.91 88888.00 2008-04-11 23:11:25.406 102 18249.24 68.11 52538.87 88888.00 2008-04-11 23:11:25.906 102 18249.29 68.13 52538.80 88888.00 2008-04-11 23:11:26.406 102 18249.38 68.21 52538.86 88888.00 2008-04-11 23:11:26.906 102 18249.39 68.21 52538.97 88888.00 2008-04-11 23:11:27.406 102 18249.30 68.19 52538.90 88888.00 2008-04-11 23:11:27.906 102 18249.41 68.19 52538.87 88888.00 2008-04-11 23:11:28.406 102 18249.49 68.29 52538.95 88888.00 2008-04-11 23:11:28.906 102 18249.41 68.20 52538.91 88888.00 2008-04-11 23:11:29.406 102 18249.39 68.11 52538.78 88888.00 2008-04-11 23:11:29.906 102 18249.30 68.23 52538.71 88888.00 2008-04-11 23:11:30.406 102 18249.26 68.30 52538.71 88888.00 2008-04-11 23:11:30.906 102 18249.34 68.31 52538.67 88888.00 2008-04-11 23:11:31.406 102 18249.45 68.31 52538.75 88888.00 2008-04-11 23:11:31.906 102 18249.42 68.29 52538.88 88888.00 2008-04-11 23:11:32.406 102 18249.42 68.26 52538.88 88888.00 2008-04-11 23:11:32.906 102 18249.43 68.30 52538.95 88888.00 2008-04-11 23:11:33.406 102 18249.54 68.20 52538.98 88888.00 2008-04-11 23:11:33.906 102 18249.57 68.22 52538.91 88888.00 2008-04-11 23:11:34.406 102 18249.46 68.22 52538.90 88888.00 2008-04-11 23:11:34.906 102 18249.42 68.19 52538.87 88888.00 2008-04-11 23:11:35.406 102 18249.35 68.21 52538.95 88888.00 2008-04-11 23:11:35.906 102 18249.21 68.30 52539.14 88888.00 2008-04-11 23:11:36.406 102 18249.21 68.31 52539.19 88888.00 2008-04-11 23:11:36.906 102 18249.27 68.34 52539.11 88888.00 2008-04-11 23:11:37.406 102 18249.36 68.25 52539.08 88888.00 2008-04-11 23:11:37.906 102 18249.43 68.24 52539.08 88888.00 2008-04-11 23:11:38.406 102 18249.42 68.23 52539.14 88888.00 2008-04-11 23:11:38.906 102 18249.38 68.32 52539.19 88888.00 2008-04-11 23:11:39.406 102 18249.32 68.36 52539.13 88888.00 2008-04-11 23:11:39.906 102 18249.46 68.30 52539.06 88888.00 2008-04-11 23:11:40.406 102 18249.41 68.21 52539.10 88888.00 2008-04-11 23:11:40.906 102 18249.35 68.26 52539.20 88888.00 2008-04-11 23:11:41.406 102 18249.24 68.30 52539.19 88888.00 2008-04-11 23:11:41.906 102 18249.20 68.39 52539.13 88888.00 2008-04-11 23:11:42.406 102 18249.24 68.35 52539.07 88888.00 2008-04-11 23:11:42.906 102 18249.25 68.43 52539.07 88888.00 2008-04-11 23:11:43.406 102 18249.18 68.47 52539.08 88888.00 2008-04-11 23:11:43.906 102 18249.25 68.50 52539.06 88888.00 2008-04-11 23:11:44.406 102 18249.22 68.44 52539.03 88888.00 2008-04-11 23:11:44.906 102 18249.13 68.47 52539.02 88888.00 2008-04-11 23:11:45.406 102 18249.08 68.45 52538.90 88888.00 2008-04-11 23:11:45.906 102 18249.09 68.52 52538.97 88888.00 2008-04-11 23:11:46.406 102 18249.20 68.61 52538.95 88888.00 2008-04-11 23:11:46.906 102 18249.36 68.61 52538.90 88888.00 2008-04-11 23:11:47.406 102 18249.30 68.63 52539.02 88888.00 2008-04-11 23:11:47.906 102 18249.35 68.55 52538.94 88888.00 2008-04-11 23:11:48.406 102 18249.30 68.54 52539.00 88888.00 2008-04-11 23:11:48.906 102 18249.14 68.59 52539.02 88888.00 2008-04-11 23:11:49.406 102 18249.11 68.55 52539.01 88888.00 2008-04-11 23:11:49.906 102 18249.24 68.52 52538.89 88888.00 2008-04-11 23:11:50.406 102 18249.32 68.58 52538.89 88888.00 2008-04-11 23:11:50.906 102 18249.35 68.58 52539.01 88888.00 2008-04-11 23:11:51.406 102 18249.34 68.51 52539.06 88888.00 2008-04-11 23:11:51.906 102 18249.30 68.55 52539.08 88888.00 2008-04-11 23:11:52.406 102 18249.28 68.61 52539.06 88888.00 2008-04-11 23:11:52.906 102 18249.34 68.62 52539.11 88888.00 2008-04-11 23:11:53.406 102 18249.37 68.57 52539.14 88888.00 2008-04-11 23:11:53.906 102 18249.31 68.54 52539.15 88888.00 2008-04-11 23:11:54.406 102 18249.14 68.53 52539.10 88888.00 2008-04-11 23:11:54.906 102 18249.32 68.52 52539.02 88888.00 2008-04-11 23:11:55.406 102 18249.37 68.55 52539.12 88888.00 2008-04-11 23:11:55.906 102 18249.42 68.56 52539.06 88888.00 2008-04-11 23:11:56.406 102 18249.26 68.57 52538.88 88888.00 2008-04-11 23:11:56.906 102 18249.20 68.58 52538.94 88888.00 2008-04-11 23:11:57.406 102 18249.32 68.61 52538.94 88888.00 2008-04-11 23:11:57.906 102 18249.34 68.64 52538.99 88888.00 2008-04-11 23:11:58.406 102 18249.29 68.67 52539.07 88888.00 2008-04-11 23:11:58.906 102 18249.32 68.72 52539.16 88888.00 2008-04-11 23:11:59.406 102 18249.22 68.82 52539.16 88888.00 2008-04-11 23:11:59.906 102 18249.24 68.78 52539.16 88888.00 2008-04-11 23:12:00.406 102 18249.34 68.71 52539.12 88888.00 2008-04-11 23:12:00.906 102 18249.38 68.77 52538.96 88888.00 2008-04-11 23:12:01.406 102 18249.31 68.75 52539.00 88888.00 2008-04-11 23:12:01.906 102 18249.32 68.76 52538.96 88888.00 2008-04-11 23:12:02.406 102 18249.41 68.80 52539.00 88888.00 2008-04-11 23:12:02.906 102 18249.43 68.79 52538.96 88888.00 2008-04-11 23:12:03.406 102 18249.47 68.76 52538.97 88888.00 2008-04-11 23:12:03.906 102 18249.45 68.77 52538.97 88888.00 2008-04-11 23:12:04.406 102 18249.41 68.75 52539.00 88888.00 2008-04-11 23:12:04.906 102 18249.42 68.70 52538.95 88888.00 2008-04-11 23:12:05.406 102 18249.46 68.68 52538.99 88888.00 2008-04-11 23:12:05.906 102 18249.50 68.73 52538.96 88888.00 2008-04-11 23:12:06.406 102 18249.59 68.72 52538.90 88888.00 2008-04-11 23:12:06.906 102 18249.63 68.73 52538.80 88888.00 2008-04-11 23:12:07.406 102 18249.65 68.70 52538.76 88888.00 2008-04-11 23:12:07.906 102 18249.67 68.69 52538.88 88888.00 2008-04-11 23:12:08.406 102 18249.68 68.76 52538.86 88888.00 2008-04-11 23:12:08.906 102 18249.79 68.81 52538.95 88888.00 2008-04-11 23:12:09.406 102 18249.76 68.80 52539.02 88888.00 2008-04-11 23:12:09.906 102 18249.80 68.77 52539.07 88888.00 2008-04-11 23:12:10.406 102 18249.70 68.70 52539.00 88888.00 2008-04-11 23:12:10.906 102 18249.70 68.75 52539.02 88888.00 2008-04-11 23:12:11.406 102 18249.67 68.84 52539.10 88888.00 2008-04-11 23:12:11.906 102 18249.70 68.81 52539.12 88888.00 2008-04-11 23:12:12.406 102 18249.74 68.72 52539.02 88888.00 2008-04-11 23:12:12.906 102 18249.76 68.68 52538.88 88888.00 2008-04-11 23:12:13.406 102 18249.62 68.79 52538.88 88888.00 2008-04-11 23:12:13.906 102 18249.67 68.84 52538.99 88888.00 2008-04-11 23:12:14.406 102 18249.61 68.86 52539.02 88888.00 2008-04-11 23:12:14.906 102 18249.65 68.91 52539.04 88888.00 2008-04-11 23:12:15.406 102 18249.73 68.94 52539.01 88888.00 2008-04-11 23:12:15.906 102 18249.78 68.91 52539.03 88888.00 2008-04-11 23:12:16.406 102 18249.85 68.84 52539.02 88888.00 2008-04-11 23:12:16.906 102 18249.86 68.80 52538.97 88888.00 2008-04-11 23:12:17.406 102 18249.85 68.78 52539.07 88888.00 2008-04-11 23:12:17.906 102 18249.80 68.82 52539.09 88888.00 2008-04-11 23:12:18.406 102 18249.78 68.80 52539.07 88888.00 2008-04-11 23:12:18.906 102 18249.72 68.82 52539.12 88888.00 2008-04-11 23:12:19.406 102 18249.65 68.87 52539.19 88888.00 2008-04-11 23:12:19.906 102 18249.69 68.82 52539.23 88888.00 2008-04-11 23:12:20.406 102 18249.74 68.85 52539.20 88888.00 2008-04-11 23:12:20.906 102 18249.73 68.87 52539.10 88888.00 2008-04-11 23:12:21.406 102 18249.68 68.86 52539.13 88888.00 2008-04-11 23:12:21.906 102 18249.68 68.79 52539.07 88888.00 2008-04-11 23:12:22.406 102 18249.72 68.80 52539.00 88888.00 2008-04-11 23:12:22.906 102 18249.68 68.91 52539.11 88888.00 2008-04-11 23:12:23.406 102 18249.74 68.98 52539.19 88888.00 2008-04-11 23:12:23.906 102 18249.60 68.89 52539.07 88888.00 2008-04-11 23:12:24.406 102 18249.69 68.77 52538.99 88888.00 2008-04-11 23:12:24.906 102 18249.62 68.78 52538.97 88888.00 2008-04-11 23:12:25.406 102 18249.65 68.83 52538.98 88888.00 2008-04-11 23:12:25.906 102 18249.64 68.79 52538.98 88888.00 2008-04-11 23:12:26.406 102 18249.70 68.82 52539.02 88888.00 2008-04-11 23:12:26.906 102 18249.70 68.87 52538.96 88888.00 2008-04-11 23:12:27.406 102 18249.60 68.97 52538.99 88888.00 2008-04-11 23:12:27.906 102 18249.70 68.97 52539.13 88888.00 2008-04-11 23:12:28.406 102 18249.75 69.00 52539.22 88888.00 2008-04-11 23:12:28.906 102 18249.69 69.03 52539.23 88888.00 2008-04-11 23:12:29.406 102 18249.75 68.99 52539.30 88888.00 2008-04-11 23:12:29.906 102 18249.73 68.98 52539.27 88888.00 2008-04-11 23:12:30.406 102 18249.78 69.00 52539.15 88888.00 2008-04-11 23:12:30.906 102 18249.80 69.01 52539.07 88888.00 2008-04-11 23:12:31.406 102 18249.84 68.98 52539.10 88888.00 2008-04-11 23:12:31.906 102 18249.84 69.06 52539.12 88888.00 2008-04-11 23:12:32.406 102 18249.91 69.07 52539.14 88888.00 2008-04-11 23:12:32.906 102 18249.96 69.03 52539.06 88888.00 2008-04-11 23:12:33.406 102 18249.96 69.00 52539.01 88888.00 2008-04-11 23:12:33.906 102 18249.97 68.85 52539.07 88888.00 2008-04-11 23:12:34.406 102 18249.93 68.72 52539.10 88888.00 2008-04-11 23:12:34.906 102 18249.91 68.65 52539.16 88888.00 2008-04-11 23:12:35.406 102 18250.04 68.81 52539.12 88888.00 2008-04-11 23:12:35.906 102 18249.94 69.05 52539.15 88888.00 2008-04-11 23:12:36.406 102 18249.93 69.00 52539.10 88888.00 2008-04-11 23:12:36.906 102 18249.97 68.82 52539.09 88888.00 2008-04-11 23:12:37.406 102 18249.94 68.97 52539.20 88888.00 2008-04-11 23:12:37.906 102 18250.00 69.15 52539.30 88888.00 2008-04-11 23:12:38.406 102 18250.05 69.12 52539.30 88888.00 2008-04-11 23:12:38.906 102 18250.01 69.09 52539.26 88888.00 2008-04-11 23:12:39.406 102 18250.06 69.13 52539.22 88888.00 2008-04-11 23:12:39.906 102 18250.14 69.14 52539.19 88888.00 2008-04-11 23:12:40.406 102 18250.11 69.18 52539.19 88888.00 2008-04-11 23:12:40.906 102 18250.08 69.28 52539.08 88888.00 2008-04-11 23:12:41.406 102 18249.94 69.36 52539.22 88888.00 2008-04-11 23:12:41.906 102 18249.89 69.40 52539.23 88888.00 2008-04-11 23:12:42.406 102 18250.02 69.36 52539.29 88888.00 2008-04-11 23:12:42.906 102 18250.11 69.36 52539.34 88888.00 2008-04-11 23:12:43.406 102 18250.07 69.30 52539.33 88888.00 2008-04-11 23:12:43.906 102 18250.01 69.31 52539.24 88888.00 2008-04-11 23:12:44.406 102 18250.08 69.36 52539.19 88888.00 2008-04-11 23:12:44.906 102 18250.14 69.39 52539.13 88888.00 2008-04-11 23:12:45.406 102 18250.13 69.40 52539.14 88888.00 2008-04-11 23:12:45.906 102 18249.93 69.39 52539.09 88888.00 2008-04-11 23:12:46.406 102 18249.94 69.31 52539.11 88888.00 2008-04-11 23:12:46.906 102 18250.00 69.33 52539.04 88888.00 2008-04-11 23:12:47.406 102 18250.04 69.45 52539.09 88888.00 2008-04-11 23:12:47.906 102 18250.12 69.58 52539.14 88888.00 2008-04-11 23:12:48.406 102 18250.12 69.67 52539.13 88888.00 2008-04-11 23:12:48.906 102 18250.21 69.45 52539.24 88888.00 2008-04-11 23:12:49.406 102 18250.24 69.38 52539.14 88888.00 2008-04-11 23:12:49.906 102 18250.19 69.58 52539.18 88888.00 2008-04-11 23:12:50.406 102 18250.15 69.73 52539.26 88888.00 2008-04-11 23:12:50.906 102 18250.23 69.71 52539.33 88888.00 2008-04-11 23:12:51.406 102 18250.27 69.74 52539.29 88888.00 2008-04-11 23:12:51.906 102 18250.19 69.75 52539.10 88888.00 2008-04-11 23:12:52.406 102 18250.17 69.64 52539.11 88888.00 2008-04-11 23:12:52.906 102 18250.13 69.72 52539.23 88888.00 2008-04-11 23:12:53.406 102 18250.18 69.71 52539.25 88888.00 2008-04-11 23:12:53.906 102 18250.21 69.68 52539.26 88888.00 2008-04-11 23:12:54.406 102 18250.22 69.73 52539.36 88888.00 2008-04-11 23:12:54.906 102 18250.38 69.68 52539.30 88888.00 2008-04-11 23:12:55.406 102 18250.34 69.65 52539.24 88888.00 2008-04-11 23:12:55.906 102 18250.48 69.68 52539.27 88888.00 2008-04-11 23:12:56.406 102 18250.45 69.69 52539.31 88888.00 2008-04-11 23:12:56.906 102 18250.44 69.73 52539.39 88888.00 2008-04-11 23:12:57.406 102 18250.43 69.78 52539.33 88888.00 2008-04-11 23:12:57.906 102 18250.37 69.75 52539.30 88888.00 2008-04-11 23:12:58.406 102 18250.36 69.67 52539.46 88888.00 2008-04-11 23:12:58.906 102 18250.47 69.68 52539.46 88888.00 2008-04-11 23:12:59.406 102 18250.45 69.72 52539.46 88888.00 2008-04-11 23:12:59.906 102 18250.37 69.67 52539.53 88888.00 2008-04-11 23:13:00.406 102 18250.39 69.63 52539.52 88888.00 2008-04-11 23:13:00.906 102 18250.37 69.67 52539.55 88888.00 2008-04-11 23:13:01.406 102 18250.37 69.67 52539.52 88888.00 2008-04-11 23:13:01.906 102 18250.27 69.65 52539.46 88888.00 2008-04-11 23:13:02.406 102 18250.37 69.71 52539.53 88888.00 2008-04-11 23:13:02.906 102 18250.38 69.76 52539.42 88888.00 2008-04-11 23:13:03.406 102 18250.39 69.77 52539.36 88888.00 2008-04-11 23:13:03.906 102 18250.37 69.74 52539.38 88888.00 2008-04-11 23:13:04.406 102 18250.28 69.75 52539.47 88888.00 2008-04-11 23:13:04.906 102 18250.24 69.70 52539.44 88888.00 2008-04-11 23:13:05.406 102 18250.19 69.69 52539.42 88888.00 2008-04-11 23:13:05.906 102 18250.33 69.76 52539.47 88888.00 2008-04-11 23:13:06.406 102 18250.28 69.71 52539.35 88888.00 2008-04-11 23:13:06.906 102 18250.26 69.72 52539.31 88888.00 2008-04-11 23:13:07.406 102 18250.27 69.70 52539.39 88888.00 2008-04-11 23:13:07.906 102 18250.27 69.77 52539.46 88888.00 2008-04-11 23:13:08.406 102 18250.35 69.74 52539.58 88888.00 2008-04-11 23:13:08.906 102 18250.32 69.67 52539.54 88888.00 2008-04-11 23:13:09.406 102 18250.27 69.65 52539.42 88888.00 2008-04-11 23:13:09.906 102 18250.34 69.69 52539.35 88888.00 2008-04-11 23:13:10.406 102 18250.38 69.74 52539.43 88888.00 2008-04-11 23:13:10.906 102 18250.29 69.78 52539.56 88888.00 2008-04-11 23:13:11.406 102 18250.18 69.80 52539.48 88888.00 2008-04-11 23:13:11.906 102 18250.10 69.76 52539.47 88888.00 2008-04-11 23:13:12.406 102 18250.11 69.82 52539.47 88888.00 2008-04-11 23:13:12.906 102 18250.07 69.81 52539.48 88888.00 2008-04-11 23:13:13.406 102 18250.15 69.82 52539.48 88888.00 2008-04-11 23:13:13.906 102 18249.98 69.80 52539.59 88888.00 2008-04-11 23:13:14.406 102 18250.04 69.92 52539.54 88888.00 2008-04-11 23:13:14.906 102 18250.11 69.97 52539.45 88888.00 2008-04-11 23:13:15.406 102 18250.21 69.97 52539.50 88888.00 2008-04-11 23:13:15.906 102 18250.11 70.00 52539.47 88888.00 2008-04-11 23:13:16.406 102 18250.14 70.05 52539.47 88888.00 2008-04-11 23:13:16.906 102 18250.21 70.06 52539.47 88888.00 2008-04-11 23:13:17.406 102 18250.05 70.11 52539.36 88888.00 2008-04-11 23:13:17.906 102 18250.02 70.11 52539.30 88888.00 2008-04-11 23:13:18.406 102 18250.03 70.14 52539.36 88888.00 2008-04-11 23:13:18.906 102 18250.23 70.20 52539.42 88888.00 2008-04-11 23:13:19.406 102 18250.24 70.18 52539.33 88888.00 2008-04-11 23:13:19.906 102 18250.24 70.19 52539.35 88888.00 2008-04-11 23:13:20.406 102 18250.18 70.23 52539.42 88888.00 2008-04-11 23:13:20.906 102 18250.15 70.26 52539.59 88888.00 2008-04-11 23:13:21.406 102 18250.25 70.33 52539.60 88888.00 2008-04-11 23:13:21.906 102 18250.36 70.21 52539.55 88888.00 2008-04-11 23:13:22.406 102 18250.44 70.15 52539.57 88888.00 2008-04-11 23:13:22.906 102 18250.44 70.14 52539.49 88888.00 2008-04-11 23:13:23.406 102 18250.47 70.19 52539.46 88888.00 2008-04-11 23:13:23.906 102 18250.50 70.18 52539.49 88888.00 2008-04-11 23:13:24.406 102 18250.36 70.25 52539.54 88888.00 2008-04-11 23:13:24.906 102 18250.47 70.25 52539.58 88888.00 2008-04-11 23:13:25.406 102 18250.47 70.24 52539.50 88888.00 2008-04-11 23:13:25.906 102 18250.39 70.23 52539.46 88888.00 2008-04-11 23:13:26.406 102 18250.51 70.19 52539.48 88888.00 2008-04-11 23:13:26.906 102 18250.62 70.22 52539.55 88888.00 2008-04-11 23:13:27.406 102 18250.60 70.24 52539.62 88888.00 2008-04-11 23:13:27.906 102 18250.55 70.28 52539.71 88888.00 2008-04-11 23:13:28.406 102 18250.56 70.29 52539.80 88888.00 2008-04-11 23:13:28.906 102 18250.60 70.29 52539.78 88888.00 2008-04-11 23:13:29.406 102 18250.63 70.28 52539.83 88888.00 2008-04-11 23:13:29.906 102 18250.54 70.20 52539.84 88888.00 2008-04-11 23:13:30.406 102 18250.45 70.15 52539.81 88888.00 2008-04-11 23:13:30.906 102 18250.40 70.16 52539.84 88888.00 2008-04-11 23:13:31.406 102 18250.51 70.13 52539.79 88888.00 2008-04-11 23:13:31.906 102 18250.47 70.18 52539.65 88888.00 2008-04-11 23:13:32.406 102 18250.27 70.17 52539.62 88888.00 2008-04-11 23:13:32.906 102 18250.25 70.17 52539.62 88888.00 2008-04-11 23:13:33.406 102 18250.24 70.17 52539.82 88888.00 2008-04-11 23:13:33.906 102 18250.22 70.14 52539.90 88888.00 2008-04-11 23:13:34.406 102 18250.34 70.13 52539.82 88888.00 2008-04-11 23:13:34.906 102 18250.44 70.07 52539.83 88888.00 2008-04-11 23:13:35.406 102 18250.35 70.02 52539.88 88888.00 2008-04-11 23:13:35.906 102 18250.25 70.13 52539.90 88888.00 2008-04-11 23:13:36.406 102 18250.26 70.15 52539.91 88888.00 2008-04-11 23:13:36.906 102 18250.27 70.19 52539.84 88888.00 2008-04-11 23:13:37.406 102 18250.14 70.28 52539.81 88888.00 2008-04-11 23:13:37.906 102 18250.08 70.34 52539.77 88888.00 2008-04-11 23:13:38.406 102 18250.14 70.30 52539.71 88888.00 2008-04-11 23:13:38.906 102 18250.04 70.25 52539.70 88888.00 2008-04-11 23:13:39.406 102 18250.00 70.20 52539.65 88888.00 2008-04-11 23:13:39.906 102 18250.01 70.22 52539.61 88888.00 2008-04-11 23:13:40.406 102 18250.03 70.29 52539.54 88888.00 2008-04-11 23:13:40.906 102 18250.00 70.29 52539.55 88888.00 2008-04-11 23:13:41.406 102 18250.01 70.30 52539.67 88888.00 2008-04-11 23:13:41.906 102 18250.10 70.25 52539.67 88888.00 2008-04-11 23:13:42.406 102 18250.04 70.17 52539.61 88888.00 2008-04-11 23:13:42.906 102 18249.83 70.04 52539.50 88888.00 2008-04-11 23:13:43.406 102 18249.83 70.11 52539.41 88888.00 2008-04-11 23:13:43.906 102 18249.94 70.09 52539.56 88888.00 2008-04-11 23:13:44.406 102 18249.92 70.02 52539.59 88888.00 2008-04-11 23:13:44.906 102 18249.91 70.14 52539.55 88888.00 2008-04-11 23:13:45.406 102 18250.01 70.21 52539.55 88888.00 2008-04-11 23:13:45.906 102 18250.04 70.26 52539.65 88888.00 2008-04-11 23:13:46.406 102 18250.10 70.28 52539.66 88888.00 2008-04-11 23:13:46.906 102 18250.11 70.33 52539.65 88888.00 2008-04-11 23:13:47.406 102 18250.11 70.34 52539.72 88888.00 2008-04-11 23:13:47.906 102 18250.07 70.37 52539.74 88888.00 2008-04-11 23:13:48.406 102 18250.05 70.39 52539.67 88888.00 2008-04-11 23:13:48.906 102 18250.10 70.47 52539.53 88888.00 2008-04-11 23:13:49.406 102 18250.17 70.47 52539.56 88888.00 2008-04-11 23:13:49.906 102 18250.19 70.48 52539.52 88888.00 2008-04-11 23:13:50.406 102 18250.10 70.48 52539.57 88888.00 2008-04-11 23:13:50.906 102 18250.14 70.40 52539.58 88888.00 2008-04-11 23:13:51.406 102 18250.28 70.34 52539.46 88888.00 2008-04-11 23:13:51.906 102 18250.29 70.33 52539.48 88888.00 2008-04-11 23:13:52.406 102 18250.21 70.38 52539.59 88888.00 2008-04-11 23:13:52.906 102 18250.13 70.45 52539.56 88888.00 2008-04-11 23:13:53.406 102 18250.25 70.44 52539.58 88888.00 2008-04-11 23:13:53.906 102 18250.24 70.35 52539.65 88888.00 2008-04-11 23:13:54.406 102 18250.17 70.08 52539.65 88888.00 2008-04-11 23:13:54.906 102 18250.17 69.99 52539.64 88888.00 2008-04-11 23:13:55.406 102 18250.11 70.20 52539.72 88888.00 2008-04-11 23:13:55.906 102 18250.07 70.38 52539.77 88888.00 2008-04-11 23:13:56.406 102 18250.05 70.37 52539.72 88888.00 2008-04-11 23:13:56.906 102 18250.15 70.33 52539.77 88888.00 2008-04-11 23:13:57.406 102 18250.27 70.23 52539.89 88888.00 2008-04-11 23:13:57.906 102 18250.28 70.12 52539.80 88888.00 2008-04-11 23:13:58.406 102 18250.27 70.04 52539.70 88888.00 2008-04-11 23:13:58.906 102 18250.24 69.94 52539.69 88888.00 2008-04-11 23:13:59.406 102 18250.36 70.08 52539.62 88888.00 2008-04-11 23:13:59.906 102 18250.39 70.28 52539.62 88888.00 2008-04-11 23:14:00.406 102 18250.38 70.36 52539.78 88888.00 2008-04-11 23:14:00.906 102 18250.38 70.22 52539.90 88888.00 2008-04-11 23:14:01.406 102 18250.40 70.06 52539.87 88888.00 2008-04-11 23:14:01.906 102 18250.45 70.21 52539.79 88888.00 2008-04-11 23:14:02.406 102 18250.56 70.29 52539.76 88888.00 2008-04-11 23:14:02.906 102 18250.47 70.20 52539.74 88888.00 2008-04-11 23:14:03.406 102 18250.41 69.95 52539.78 88888.00 2008-04-11 23:14:03.906 102 18250.32 69.99 52539.79 88888.00 2008-04-11 23:14:04.406 102 18250.19 69.90 52539.69 88888.00 2008-04-11 23:14:04.906 102 18250.26 69.95 52539.72 88888.00 2008-04-11 23:14:05.406 102 18250.26 70.15 52539.76 88888.00 2008-04-11 23:14:05.906 102 18250.30 70.25 52539.78 88888.00 2008-04-11 23:14:06.406 102 18250.27 70.23 52539.68 88888.00 2008-04-11 23:14:06.906 102 18250.22 70.13 52539.76 88888.00 2008-04-11 23:14:07.406 102 18250.25 70.24 52539.87 88888.00 2008-04-11 23:14:07.906 102 18250.28 70.22 52539.79 88888.00 2008-04-11 23:14:08.406 102 18250.32 70.06 52539.79 88888.00 2008-04-11 23:14:08.906 102 18250.44 69.88 52539.93 88888.00 2008-04-11 23:14:09.406 102 18250.47 70.04 52539.95 88888.00 2008-04-11 23:14:09.906 102 18250.36 70.16 52539.92 88888.00 2008-04-11 23:14:10.406 102 18250.27 70.13 52539.89 88888.00 2008-04-11 23:14:10.906 102 18250.30 70.12 52539.82 88888.00 2008-04-11 23:14:11.406 102 18250.38 69.95 52539.77 88888.00 2008-04-11 23:14:11.906 102 18250.39 70.00 52539.80 88888.00 2008-04-11 23:14:12.406 102 18250.26 70.20 52539.72 88888.00 2008-04-11 23:14:12.906 102 18250.11 70.26 52539.82 88888.00 2008-04-11 23:14:13.406 102 18250.14 70.23 52539.82 88888.00 2008-04-11 23:14:13.906 102 18250.26 70.32 52539.80 88888.00 2008-04-11 23:14:14.406 102 18250.23 70.28 52539.77 88888.00 2008-04-11 23:14:14.906 102 18250.08 70.26 52539.82 88888.00 2008-04-11 23:14:15.406 102 18250.11 70.28 52539.93 88888.00 2008-04-11 23:14:15.906 102 18250.22 70.21 52539.90 88888.00 2008-04-11 23:14:16.406 102 18250.27 70.20 52539.89 88888.00 2008-04-11 23:14:16.906 102 18250.29 70.20 52539.94 88888.00 2008-04-11 23:14:17.406 102 18250.10 70.22 52539.88 88888.00 2008-04-11 23:14:17.906 102 18250.10 70.25 52539.81 88888.00 2008-04-11 23:14:18.406 102 18250.19 70.34 52539.69 88888.00 2008-04-11 23:14:18.906 102 18250.25 70.33 52539.65 88888.00 2008-04-11 23:14:19.406 102 18250.22 70.28 52539.80 88888.00 2008-04-11 23:14:19.906 102 18250.30 70.35 52539.82 88888.00 2008-04-11 23:14:20.406 102 18250.17 70.33 52539.96 88888.00 2008-04-11 23:14:20.906 102 18250.16 70.26 52539.97 88888.00 2008-04-11 23:14:21.406 102 18250.25 70.39 52540.05 88888.00 2008-04-11 23:14:21.906 102 18250.00 70.44 52539.99 88888.00 2008-04-11 23:14:22.406 102 18250.12 70.41 52539.88 88888.00 2008-04-11 23:14:22.906 102 18250.21 70.45 52539.95 88888.00 2008-04-11 23:14:23.406 102 18250.19 70.45 52539.99 88888.00 2008-04-11 23:14:23.906 102 18250.18 70.41 52540.02 88888.00 2008-04-11 23:14:24.406 102 18250.27 70.35 52540.02 88888.00 2008-04-11 23:14:24.906 102 18250.40 70.36 52539.95 88888.00 2008-04-11 23:14:25.406 102 18250.40 70.37 52539.91 88888.00 2008-04-11 23:14:25.906 102 18250.33 70.39 52539.92 88888.00 2008-04-11 23:14:26.406 102 18250.32 70.42 52539.95 88888.00 2008-04-11 23:14:26.906 102 18250.27 70.40 52539.93 88888.00 2008-04-11 23:14:27.406 102 18250.28 70.31 52539.90 88888.00 2008-04-11 23:14:27.906 102 18250.18 70.26 52539.96 88888.00 2008-04-11 23:14:28.406 102 18250.33 70.35 52539.95 88888.00 2008-04-11 23:14:28.906 102 18250.35 70.29 52539.94 88888.00 2008-04-11 23:14:29.406 102 18250.41 70.23 52539.93 88888.00 2008-04-11 23:14:29.906 102 18250.43 70.22 52539.91 88888.00 2008-04-11 23:14:30.406 102 18250.37 70.26 52539.92 88888.00 2008-04-11 23:14:30.906 102 18250.36 70.23 52540.00 88888.00 2008-04-11 23:14:31.406 102 18250.36 70.23 52539.95 88888.00 2008-04-11 23:14:31.906 102 18250.39 70.30 52539.89 88888.00 2008-04-11 23:14:32.406 102 18250.34 70.33 52539.91 88888.00 2008-04-11 23:14:32.906 102 18250.23 70.35 52539.93 88888.00 2008-04-11 23:14:33.406 102 18250.39 70.40 52539.94 88888.00 2008-04-11 23:14:33.906 102 18250.39 70.40 52539.99 88888.00 2008-04-11 23:14:34.406 102 18250.35 70.42 52539.90 88888.00 2008-04-11 23:14:34.906 102 18250.36 70.38 52539.88 88888.00 2008-04-11 23:14:35.406 102 18250.47 70.35 52539.91 88888.00 2008-04-11 23:14:35.906 102 18250.41 70.37 52539.94 88888.00 2008-04-11 23:14:36.406 102 18250.36 70.45 52539.87 88888.00 2008-04-11 23:14:36.906 102 18250.47 70.45 52539.83 88888.00 2008-04-11 23:14:37.406 102 18250.49 70.44 52539.83 88888.00 2008-04-11 23:14:37.906 102 18250.54 70.44 52539.83 88888.00 2008-04-11 23:14:38.406 102 18250.49 70.39 52539.82 88888.00 2008-04-11 23:14:38.906 102 18250.45 70.39 52539.84 88888.00 2008-04-11 23:14:39.406 102 18250.45 70.33 52539.90 88888.00 2008-04-11 23:14:39.906 102 18250.46 70.40 52539.87 88888.00 2008-04-11 23:14:40.406 102 18250.44 70.39 52539.82 88888.00 2008-04-11 23:14:40.906 102 18250.44 70.37 52539.78 88888.00 2008-04-11 23:14:41.406 102 18250.40 70.29 52539.78 88888.00 2008-04-11 23:14:41.906 102 18250.36 70.23 52539.87 88888.00 2008-04-11 23:14:42.406 102 18250.37 70.29 52539.94 88888.00 2008-04-11 23:14:42.906 102 18250.38 70.40 52539.91 88888.00 2008-04-11 23:14:43.406 102 18250.34 70.45 52539.91 88888.00 2008-04-11 23:14:43.906 102 18250.30 70.47 52539.82 88888.00 2008-04-11 23:14:44.406 102 18250.38 70.46 52539.87 88888.00 2008-04-11 23:14:44.906 102 18250.52 70.39 52539.91 88888.00 2008-04-11 23:14:45.406 102 18250.51 70.36 52539.91 88888.00 2008-04-11 23:14:45.906 102 18250.55 70.38 52539.83 88888.00 2008-04-11 23:14:46.406 102 18250.44 70.41 52539.82 88888.00 2008-04-11 23:14:46.906 102 18250.43 70.37 52539.91 88888.00 2008-04-11 23:14:47.406 102 18250.49 70.42 52539.93 88888.00 2008-04-11 23:14:47.906 102 18250.47 70.41 52539.94 88888.00 2008-04-11 23:14:48.406 102 18250.29 70.42 52539.95 88888.00 2008-04-11 23:14:48.906 102 18250.34 70.37 52540.04 88888.00 2008-04-11 23:14:49.406 102 18250.29 70.35 52540.17 88888.00 2008-04-11 23:14:49.906 102 18250.27 70.41 52540.10 88888.00 2008-04-11 23:14:50.406 102 18250.07 70.37 52540.12 88888.00 2008-04-11 23:14:50.906 102 18250.04 70.44 52540.16 88888.00 2008-04-11 23:14:51.406 102 18250.13 70.49 52540.12 88888.00 2008-04-11 23:14:51.906 102 18250.17 70.57 52540.16 88888.00 2008-04-11 23:14:52.406 102 18250.15 70.59 52540.10 88888.00 2008-04-11 23:14:52.906 102 18250.27 70.63 52539.97 88888.00 2008-04-11 23:14:53.406 102 18250.24 70.64 52540.07 88888.00 2008-04-11 23:14:53.906 102 18250.22 70.58 52540.22 88888.00 2008-04-11 23:14:54.406 102 18250.18 70.56 52540.17 88888.00 2008-04-11 23:14:54.906 102 18250.14 70.59 52540.03 88888.00 2008-04-11 23:14:55.406 102 18250.14 70.58 52539.96 88888.00 2008-04-11 23:14:55.906 102 18250.04 70.62 52540.04 88888.00 2008-04-11 23:14:56.406 102 18250.07 70.64 52540.04 88888.00 2008-04-11 23:14:56.906 102 18250.07 70.68 52540.05 88888.00 2008-04-11 23:14:57.406 102 18250.22 70.68 52539.95 88888.00 2008-04-11 23:14:57.906 102 18250.18 70.66 52539.94 88888.00 2008-04-11 23:14:58.406 102 18250.02 70.70 52539.90 88888.00 2008-04-11 23:14:58.906 102 18250.14 70.69 52539.91 88888.00 2008-04-11 23:14:59.406 102 18250.10 70.65 52539.89 88888.00 2008-04-11 23:14:59.906 102 18250.05 70.64 52539.96 88888.00 2008-04-11 23:15:00.406 102 18250.08 70.63 52539.93 88888.00 2008-04-11 23:15:00.906 102 18250.07 70.67 52539.78 88888.00 2008-04-11 23:15:01.406 102 18250.13 70.71 52539.81 88888.00 2008-04-11 23:15:01.906 102 18250.16 70.74 52539.94 88888.00 2008-04-11 23:15:02.406 102 18250.10 70.76 52539.99 88888.00 2008-04-11 23:15:02.906 102 18250.14 70.76 52539.94 88888.00 2008-04-11 23:15:03.406 102 18250.08 70.74 52539.88 88888.00 2008-04-11 23:15:03.906 102 18250.13 70.72 52539.95 88888.00 2008-04-11 23:15:04.406 102 18250.06 70.67 52540.06 88888.00 2008-04-11 23:15:04.906 102 18250.07 70.70 52539.95 88888.00 2008-04-11 23:15:05.406 102 18250.05 70.67 52539.89 88888.00 2008-04-11 23:15:05.906 102 18250.05 70.56 52539.93 88888.00 2008-04-11 23:15:06.406 102 18250.02 70.57 52539.90 88888.00 2008-04-11 23:15:06.906 102 18249.96 70.61 52539.83 88888.00 2008-04-11 23:15:07.406 102 18249.96 70.65 52539.85 88888.00 2008-04-11 23:15:07.906 102 18249.93 70.70 52540.02 88888.00 2008-04-11 23:15:08.406 102 18250.06 70.68 52540.01 88888.00 2008-04-11 23:15:08.906 102 18249.98 70.66 52540.07 88888.00 2008-04-11 23:15:09.406 102 18249.84 70.65 52540.08 88888.00 2008-04-11 23:15:09.906 102 18249.97 70.57 52540.07 88888.00 2008-04-11 23:15:10.406 102 18249.92 70.57 52540.17 88888.00 2008-04-11 23:15:10.906 102 18249.90 70.58 52540.11 88888.00 2008-04-11 23:15:11.406 102 18249.79 70.53 52540.16 88888.00 2008-04-11 23:15:11.906 102 18249.85 70.53 52540.06 88888.00 2008-04-11 23:15:12.406 102 18249.92 70.53 52540.06 88888.00 2008-04-11 23:15:12.906 102 18249.81 70.48 52540.07 88888.00 2008-04-11 23:15:13.406 102 18249.84 70.46 52540.05 88888.00 2008-04-11 23:15:13.906 102 18249.83 70.44 52540.12 88888.00 2008-04-11 23:15:14.406 102 18249.76 70.32 52540.13 88888.00 2008-04-11 23:15:14.906 102 18249.73 70.08 52540.14 88888.00 2008-04-11 23:15:15.406 102 18249.73 70.23 52540.13 88888.00 2008-04-11 23:15:15.906 102 18249.74 70.42 52540.11 88888.00 2008-04-11 23:15:16.406 102 18249.90 70.48 52540.08 88888.00 2008-04-11 23:15:16.906 102 18249.86 70.35 52540.22 88888.00 2008-04-11 23:15:17.406 102 18249.78 70.31 52540.25 88888.00 2008-04-11 23:15:17.906 102 18249.79 70.34 52540.26 88888.00 2008-04-11 23:15:18.406 102 18249.80 70.32 52540.24 88888.00 2008-04-11 23:15:18.906 102 18249.82 70.30 52540.18 88888.00 2008-04-11 23:15:19.406 102 18249.74 70.28 52540.18 88888.00 2008-04-11 23:15:19.906 102 18249.83 70.24 52540.19 88888.00 2008-04-11 23:15:20.406 102 18249.75 70.31 52540.15 88888.00 2008-04-11 23:15:20.906 102 18249.80 70.30 52540.07 88888.00 2008-04-11 23:15:21.406 102 18249.75 70.28 52540.03 88888.00 2008-04-11 23:15:21.906 102 18249.67 70.28 52539.95 88888.00 2008-04-11 23:15:22.406 102 18249.58 70.29 52539.96 88888.00 2008-04-11 23:15:22.906 102 18249.58 70.24 52539.93 88888.00 2008-04-11 23:15:23.406 102 18249.73 70.28 52539.96 88888.00 2008-04-11 23:15:23.906 102 18249.78 70.32 52540.06 88888.00 2008-04-11 23:15:24.406 102 18249.83 70.32 52539.95 88888.00 2008-04-11 23:15:24.906 102 18249.79 70.30 52539.99 88888.00 2008-04-11 23:15:25.406 102 18249.83 70.29 52540.07 88888.00 2008-04-11 23:15:25.906 102 18249.73 70.37 52540.05 88888.00 2008-04-11 23:15:26.406 102 18249.75 70.43 52540.08 88888.00 2008-04-11 23:15:26.906 102 18249.78 70.44 52540.01 88888.00 2008-04-11 23:15:27.406 102 18249.80 70.40 52539.94 88888.00 2008-04-11 23:15:27.906 102 18249.86 70.32 52539.93 88888.00 2008-04-11 23:15:28.406 102 18249.92 70.32 52539.94 88888.00 2008-04-11 23:15:28.906 102 18249.96 70.21 52539.94 88888.00 2008-04-11 23:15:29.406 102 18250.01 70.10 52539.81 88888.00 2008-04-11 23:15:29.906 102 18250.05 70.07 52539.81 88888.00 2008-04-11 23:15:30.406 102 18250.08 70.06 52539.90 88888.00 2008-04-11 23:15:30.906 102 18250.03 70.12 52539.94 88888.00 2008-04-11 23:15:31.406 102 18249.96 70.19 52539.99 88888.00 2008-04-11 23:15:31.906 102 18249.89 70.22 52539.97 88888.00 2008-04-11 23:15:32.406 102 18250.00 70.18 52539.81 88888.00 2008-04-11 23:15:32.906 102 18249.91 70.18 52539.82 88888.00 2008-04-11 23:15:33.406 102 18249.91 70.17 52539.88 88888.00 2008-04-11 23:15:33.906 102 18249.98 70.18 52539.81 88888.00 2008-04-11 23:15:34.406 102 18250.13 70.20 52539.88 88888.00 2008-04-11 23:15:34.906 102 18250.07 70.26 52539.87 88888.00 2008-04-11 23:15:35.406 102 18250.13 70.44 52539.77 88888.00 2008-04-11 23:15:35.906 102 18250.13 70.49 52539.80 88888.00 2008-04-11 23:15:36.406 102 18250.12 70.48 52539.92 88888.00 2008-04-11 23:15:36.906 102 18250.04 70.58 52539.96 88888.00 2008-04-11 23:15:37.406 102 18250.04 70.67 52539.97 88888.00 2008-04-11 23:15:37.906 102 18250.11 70.68 52539.99 88888.00 2008-04-11 23:15:38.406 102 18250.14 70.67 52539.94 88888.00 2008-04-11 23:15:38.906 102 18250.17 70.63 52540.05 88888.00 2008-04-11 23:15:39.406 102 18250.13 70.58 52540.10 88888.00 2008-04-11 23:15:39.906 102 18250.15 70.62 52540.11 88888.00 2008-04-11 23:15:40.406 102 18250.16 70.65 52540.07 88888.00 2008-04-11 23:15:40.906 102 18250.12 70.66 52540.07 88888.00 2008-04-11 23:15:41.406 102 18250.07 70.58 52540.12 88888.00 2008-04-11 23:15:41.906 102 18250.05 70.62 52540.18 88888.00 2008-04-11 23:15:42.406 102 18250.03 70.64 52540.17 88888.00 2008-04-11 23:15:42.906 102 18250.14 70.64 52540.16 88888.00 2008-04-11 23:15:43.406 102 18250.16 70.65 52540.25 88888.00 2008-04-11 23:15:43.906 102 18250.10 70.58 52540.28 88888.00 2008-04-11 23:15:44.406 102 18250.08 70.57 52540.24 88888.00 2008-04-11 23:15:44.906 102 18249.96 70.62 52540.26 88888.00 2008-04-11 23:15:45.406 102 18250.02 70.66 52540.31 88888.00 2008-04-11 23:15:45.906 102 18250.07 70.73 52540.31 88888.00 2008-04-11 23:15:46.406 102 18250.00 70.77 52540.37 88888.00 2008-04-11 23:15:46.906 102 18249.81 70.76 52540.38 88888.00 2008-04-11 23:15:47.406 102 18249.75 70.75 52540.30 88888.00 2008-04-11 23:15:47.906 102 18250.03 70.74 52540.27 88888.00 2008-04-11 23:15:48.406 102 18250.11 70.76 52540.32 88888.00 2008-04-11 23:15:48.906 102 18249.95 70.73 52540.25 88888.00 2008-04-11 23:15:49.406 102 18249.94 70.64 52540.17 88888.00 2008-04-11 23:15:49.906 102 18249.90 70.56 52540.16 88888.00 2008-04-11 23:15:50.406 102 18249.83 70.63 52540.13 88888.00 2008-04-11 23:15:50.906 102 18249.80 70.69 52540.11 88888.00 2008-04-11 23:15:51.406 102 18249.72 70.73 52540.13 88888.00 2008-04-11 23:15:51.906 102 18249.78 70.75 52540.25 88888.00 2008-04-11 23:15:52.406 102 18249.78 70.78 52540.35 88888.00 2008-04-11 23:15:52.906 102 18249.75 70.86 52540.40 88888.00 2008-04-11 23:15:53.406 102 18249.72 70.84 52540.36 88888.00 2008-04-11 23:15:53.906 102 18249.71 70.78 52540.23 88888.00 2008-04-11 23:15:54.406 102 18249.70 70.73 52540.17 88888.00 2008-04-11 23:15:54.906 102 18249.68 70.68 52540.27 88888.00 2008-04-11 23:15:55.406 102 18249.63 70.78 52540.27 88888.00 2008-04-11 23:15:55.906 102 18249.61 70.79 52540.27 88888.00 2008-04-11 23:15:56.406 102 18249.72 70.77 52540.26 88888.00 2008-04-11 23:15:56.906 102 18249.74 70.75 52540.27 88888.00 2008-04-11 23:15:57.406 102 18249.65 70.76 52540.26 88888.00 2008-04-11 23:15:57.906 102 18249.65 70.83 52540.27 88888.00 2008-04-11 23:15:58.406 102 18249.83 70.85 52540.17 88888.00 2008-04-11 23:15:58.906 102 18249.67 70.91 52540.14 88888.00 2008-04-11 23:15:59.406 102 18249.68 70.91 52540.22 88888.00 2008-04-11 23:15:59.906 102 18249.74 70.82 52540.24 88888.00 2008-04-11 23:16:00.406 102 18249.83 70.82 52540.19 88888.00 2008-04-11 23:16:00.906 102 18249.72 70.86 52540.18 88888.00 2008-04-11 23:16:01.406 102 18249.70 70.92 52540.18 88888.00 2008-04-11 23:16:01.906 102 18249.65 70.86 52540.12 88888.00 2008-04-11 23:16:02.406 102 18249.74 70.81 52540.14 88888.00 2008-04-11 23:16:02.906 102 18249.74 70.86 52540.17 88888.00 2008-04-11 23:16:03.406 102 18249.64 70.82 52540.12 88888.00 2008-04-11 23:16:03.906 102 18249.76 70.80 52540.06 88888.00 2008-04-11 23:16:04.406 102 18249.70 70.82 52540.04 88888.00 2008-04-11 23:16:04.906 102 18249.62 70.84 52540.00 88888.00 2008-04-11 23:16:05.406 102 18249.70 70.80 52539.91 88888.00 2008-04-11 23:16:05.906 102 18249.68 70.81 52539.95 88888.00 2008-04-11 23:16:06.406 102 18249.67 70.88 52540.04 88888.00 2008-04-11 23:16:06.906 102 18249.79 70.90 52540.03 88888.00 2008-04-11 23:16:07.406 102 18249.73 70.86 52539.95 88888.00 2008-04-11 23:16:07.906 102 18249.71 70.86 52539.90 88888.00 2008-04-11 23:16:08.406 102 18249.75 70.81 52540.00 88888.00 2008-04-11 23:16:08.906 102 18249.78 70.79 52540.02 88888.00 2008-04-11 23:16:09.406 102 18249.73 70.78 52539.97 88888.00 2008-04-11 23:16:09.906 102 18249.65 70.77 52539.94 88888.00 2008-04-11 23:16:10.406 102 18249.76 70.75 52539.96 88888.00 2008-04-11 23:16:10.906 102 18249.76 70.75 52539.96 88888.00 2008-04-11 23:16:11.406 102 18249.87 70.73 52540.00 88888.00 2008-04-11 23:16:11.906 102 18249.84 70.83 52540.04 88888.00 2008-04-11 23:16:12.406 102 18249.83 70.81 52540.01 88888.00 2008-04-11 23:16:12.906 102 18249.84 70.76 52540.15 88888.00 2008-04-11 23:16:13.406 102 18249.81 70.76 52540.17 88888.00 2008-04-11 23:16:13.906 102 18249.71 70.74 52540.17 88888.00 2008-04-11 23:16:14.406 102 18249.80 70.59 52540.26 88888.00 2008-04-11 23:16:14.906 102 18249.76 70.62 52540.17 88888.00 2008-04-11 23:16:15.406 102 18249.73 70.69 52540.14 88888.00 2008-04-11 23:16:15.906 102 18249.89 70.71 52540.02 88888.00 2008-04-11 23:16:16.406 102 18250.01 70.72 52539.95 88888.00 2008-04-11 23:16:16.906 102 18249.87 70.69 52539.89 88888.00 2008-04-11 23:16:17.406 102 18249.87 70.69 52539.90 88888.00 2008-04-11 23:16:17.906 102 18249.81 70.76 52540.00 88888.00 2008-04-11 23:16:18.406 102 18249.86 70.73 52540.02 88888.00 2008-04-11 23:16:18.906 102 18249.96 70.68 52539.89 88888.00 2008-04-11 23:16:19.406 102 18249.83 70.66 52539.91 88888.00 2008-04-11 23:16:19.906 102 18249.85 70.68 52540.00 88888.00 2008-04-11 23:16:20.406 102 18249.94 70.63 52540.04 88888.00 2008-04-11 23:16:20.906 102 18249.95 70.70 52540.06 88888.00 2008-04-11 23:16:21.406 102 18249.86 70.69 52540.01 88888.00 2008-04-11 23:16:21.906 102 18249.89 70.65 52539.96 88888.00 2008-04-11 23:16:22.406 102 18249.94 70.56 52539.99 88888.00 2008-04-11 23:16:22.906 102 18249.96 70.61 52540.00 88888.00 2008-04-11 23:16:23.406 102 18250.00 70.67 52539.95 88888.00 2008-04-11 23:16:23.906 102 18249.79 70.66 52539.89 88888.00 2008-04-11 23:16:24.406 102 18249.78 70.64 52539.97 88888.00 2008-04-11 23:16:24.906 102 18249.90 70.67 52540.04 88888.00 2008-04-11 23:16:25.406 102 18249.82 70.66 52540.12 88888.00 2008-04-11 23:16:25.906 102 18249.92 70.63 52540.03 88888.00 2008-04-11 23:16:26.406 102 18250.01 70.61 52539.95 88888.00 2008-04-11 23:16:26.906 102 18249.86 70.67 52539.93 88888.00 2008-04-11 23:16:27.406 102 18249.89 70.70 52539.90 88888.00 2008-04-11 23:16:27.906 102 18249.93 70.77 52539.90 88888.00 2008-04-11 23:16:28.406 102 18249.96 70.74 52539.96 88888.00 2008-04-11 23:16:28.906 102 18249.92 70.69 52539.93 88888.00 2008-04-11 23:16:29.406 102 18249.97 70.70 52539.94 88888.00 2008-04-11 23:16:29.906 102 18250.00 70.72 52539.94 88888.00 2008-04-11 23:16:30.406 102 18249.97 70.70 52539.95 88888.00 2008-04-11 23:16:30.906 102 18250.17 70.67 52539.94 88888.00 2008-04-11 23:16:31.406 102 18250.12 70.44 52540.00 88888.00 2008-04-11 23:16:31.906 102 18250.26 70.41 52539.96 88888.00 2008-04-11 23:16:32.406 102 18250.24 70.49 52540.01 88888.00 2008-04-11 23:16:32.906 102 18250.36 70.56 52540.02 88888.00 2008-04-11 23:16:33.406 102 18250.33 70.68 52539.88 88888.00 2008-04-11 23:16:33.906 102 18250.25 70.78 52539.90 88888.00 2008-04-11 23:16:34.406 102 18250.22 70.86 52539.90 88888.00 2008-04-11 23:16:34.906 102 18250.29 70.88 52539.74 88888.00 2008-04-11 23:16:35.406 102 18250.32 70.87 52539.84 88888.00 2008-04-11 23:16:35.906 102 18250.39 70.85 52539.87 88888.00 2008-04-11 23:16:36.406 102 18250.28 70.89 52539.96 88888.00 2008-04-11 23:16:36.906 102 18250.40 71.00 52539.99 88888.00 2008-04-11 23:16:37.406 102 18250.41 71.09 52539.82 88888.00 2008-04-11 23:16:37.906 102 18250.50 71.22 52539.88 88888.00 2008-04-11 23:16:38.406 102 18250.51 71.23 52539.89 88888.00 2008-04-11 23:16:38.906 102 18250.61 71.22 52539.84 88888.00 2008-04-11 23:16:39.406 102 18250.61 71.19 52539.84 88888.00 2008-04-11 23:16:39.906 102 18250.63 71.19 52539.90 88888.00 2008-04-11 23:16:40.406 102 18250.78 71.16 52539.82 88888.00 2008-04-11 23:16:40.906 102 18250.82 71.21 52539.91 88888.00 2008-04-11 23:16:41.406 102 18250.82 71.24 52540.01 88888.00 2008-04-11 23:16:41.906 102 18250.74 71.28 52539.94 88888.00 2008-04-11 23:16:42.406 102 18250.66 71.29 52539.92 88888.00 2008-04-11 23:16:42.906 102 18250.87 71.31 52539.93 88888.00 2008-04-11 23:16:43.406 102 18250.78 71.37 52539.93 88888.00 2008-04-11 23:16:43.906 102 18250.83 71.34 52540.00 88888.00 2008-04-11 23:16:44.406 102 18250.88 71.33 52540.03 88888.00 2008-04-11 23:16:44.906 102 18250.78 71.29 52540.07 88888.00 2008-04-11 23:16:45.406 102 18250.77 71.34 52540.08 88888.00 2008-04-11 23:16:45.906 102 18250.87 71.38 52540.05 88888.00 2008-04-11 23:16:46.406 102 18250.92 71.44 52539.94 88888.00 2008-04-11 23:16:46.906 102 18250.86 71.42 52539.90 88888.00 2008-04-11 23:16:47.406 102 18250.76 71.42 52540.03 88888.00 2008-04-11 23:16:47.906 102 18250.72 71.43 52539.94 88888.00 2008-04-11 23:16:48.406 102 18250.71 71.48 52539.97 88888.00 2008-04-11 23:16:48.906 102 18250.62 71.56 52539.94 88888.00 2008-04-11 23:16:49.406 102 18250.63 71.52 52540.01 88888.00 2008-04-11 23:16:49.906 102 18250.70 71.47 52539.99 88888.00 2008-04-11 23:16:50.406 102 18250.62 71.44 52539.91 88888.00 2008-04-11 23:16:50.906 102 18250.74 71.42 52539.89 88888.00 2008-04-11 23:16:51.406 102 18250.78 71.42 52539.90 88888.00 2008-04-11 23:16:51.906 102 18250.92 71.46 52540.04 88888.00 2008-04-11 23:16:52.406 102 18250.89 71.51 52540.19 88888.00 2008-04-11 23:16:52.906 102 18250.84 71.56 52540.17 88888.00 2008-04-11 23:16:53.406 102 18250.84 71.52 52540.07 88888.00 2008-04-11 23:16:53.906 102 18250.87 71.52 52540.14 88888.00 2008-04-11 23:16:54.406 102 18250.84 71.41 52540.13 88888.00 2008-04-11 23:16:54.906 102 18250.89 71.36 52540.03 88888.00 2008-04-11 23:16:55.406 102 18250.86 71.33 52540.17 88888.00 2008-04-11 23:16:55.906 102 18250.90 71.38 52540.28 88888.00 2008-04-11 23:16:56.406 102 18250.81 71.36 52540.24 88888.00 2008-04-11 23:16:56.906 102 18250.68 71.38 52540.26 88888.00 2008-04-11 23:16:57.406 102 18250.69 71.50 52540.23 88888.00 2008-04-11 23:16:57.906 102 18250.78 71.49 52540.27 88888.00 2008-04-11 23:16:58.406 102 18250.80 71.47 52540.28 88888.00 2008-04-11 23:16:58.906 102 18250.78 71.55 52540.29 88888.00 2008-04-11 23:16:59.406 102 18250.78 71.51 52540.31 88888.00 2008-04-11 23:16:59.906 102 18250.87 71.48 52540.36 88888.00 2008-04-11 23:17:00.406 102 18250.79 71.50 52540.41 88888.00 2008-04-11 23:17:00.906 102 18250.78 71.56 52540.25 88888.00 2008-04-11 23:17:01.406 102 18250.84 71.64 52540.25 88888.00 2008-04-11 23:17:01.906 102 18250.88 71.66 52540.29 88888.00 2008-04-11 23:17:02.406 102 18250.88 71.65 52540.27 88888.00 2008-04-11 23:17:02.906 102 18250.98 71.70 52540.23 88888.00 2008-04-11 23:17:03.406 102 18250.92 71.69 52540.18 88888.00 2008-04-11 23:17:03.906 102 18250.82 71.62 52540.24 88888.00 2008-04-11 23:17:04.406 102 18250.86 71.65 52540.04 88888.00 2008-04-11 23:17:04.906 102 18250.89 71.64 52540.04 88888.00 2008-04-11 23:17:05.406 102 18250.92 71.62 52540.11 88888.00 2008-04-11 23:17:05.906 102 18250.83 71.59 52540.16 88888.00 2008-04-11 23:17:06.406 102 18250.92 71.61 52540.16 88888.00 2008-04-11 23:17:06.906 102 18251.06 71.68 52540.20 88888.00 2008-04-11 23:17:07.406 102 18251.06 71.68 52540.23 88888.00 2008-04-11 23:17:07.906 102 18250.94 71.69 52540.07 88888.00 2008-04-11 23:17:08.406 102 18250.98 71.74 52540.07 88888.00 2008-04-11 23:17:08.906 102 18250.93 71.76 52540.05 88888.00 2008-04-11 23:17:09.406 102 18250.90 71.71 52540.10 88888.00 2008-04-11 23:17:09.906 102 18250.98 71.71 52540.13 88888.00 2008-04-11 23:17:10.406 102 18250.86 71.84 52540.22 88888.00 2008-04-11 23:17:10.906 102 18250.79 71.83 52540.19 88888.00 2008-04-11 23:17:11.406 102 18250.88 71.84 52540.15 88888.00 2008-04-11 23:17:11.906 102 18250.87 71.78 52540.19 88888.00 2008-04-11 23:17:12.406 102 18250.80 71.77 52540.28 88888.00 2008-04-11 23:17:12.906 102 18250.80 71.77 52540.36 88888.00 2008-04-11 23:17:13.406 102 18250.69 71.80 52540.25 88888.00 2008-04-11 23:17:13.906 102 18250.57 71.84 52540.32 88888.00 2008-04-11 23:17:14.406 102 18250.69 71.79 52540.29 88888.00 2008-04-11 23:17:14.906 102 18250.66 71.78 52540.24 88888.00 2008-04-11 23:17:15.406 102 18250.61 71.81 52540.35 88888.00 2008-04-11 23:17:15.906 102 18250.67 71.79 52540.37 88888.00 2008-04-11 23:17:16.406 102 18250.61 71.75 52540.43 88888.00 2008-04-11 23:17:16.906 102 18250.60 71.69 52540.37 88888.00 2008-04-11 23:17:17.406 102 18250.46 71.79 52540.22 88888.00 2008-04-11 23:17:17.906 102 18250.46 71.79 52540.26 88888.00 2008-04-11 23:17:18.406 102 18250.54 71.75 52540.42 88888.00 2008-04-11 23:17:18.906 102 18250.61 71.75 52540.42 88888.00 2008-04-11 23:17:19.406 102 18250.65 71.75 52540.41 88888.00 2008-04-11 23:17:19.906 102 18250.61 71.80 52540.35 88888.00 2008-04-11 23:17:20.406 102 18250.54 71.79 52540.36 88888.00 2008-04-11 23:17:20.906 102 18250.57 71.75 52540.40 88888.00 2008-04-11 23:17:21.406 102 18250.63 71.77 52540.38 88888.00 2008-04-11 23:17:21.906 102 18250.54 71.78 52540.43 88888.00 2008-04-11 23:17:22.406 102 18250.45 71.74 52540.43 88888.00 2008-04-11 23:17:22.906 102 18250.49 71.71 52540.27 88888.00 2008-04-11 23:17:23.406 102 18250.43 71.73 52540.15 88888.00 2008-04-11 23:17:23.906 102 18250.47 71.75 52540.13 88888.00 2008-04-11 23:17:24.406 102 18250.54 71.79 52540.10 88888.00 2008-04-11 23:17:24.906 102 18250.43 71.86 52540.23 88888.00 2008-04-11 23:17:25.406 102 18250.43 71.84 52540.23 88888.00 2008-04-11 23:17:25.906 102 18250.39 71.73 52540.23 88888.00 2008-04-11 23:17:26.406 102 18250.51 71.76 52540.29 88888.00 2008-04-11 23:17:26.906 102 18250.47 71.75 52540.32 88888.00 2008-04-11 23:17:27.406 102 18250.52 71.69 52540.38 88888.00 2008-04-11 23:17:27.906 102 18250.45 71.68 52540.36 88888.00 2008-04-11 23:17:28.406 102 18250.27 71.69 52540.43 88888.00 2008-04-11 23:17:28.906 102 18250.23 71.66 52540.46 88888.00 2008-04-11 23:17:29.406 102 18250.36 71.66 52540.34 88888.00 2008-04-11 23:17:29.906 102 18250.33 71.68 52540.35 88888.00 2008-04-11 23:17:30.406 102 18250.22 71.66 52540.50 88888.00 2008-04-11 23:17:30.906 102 18250.29 71.66 52540.59 88888.00 2008-04-11 23:17:31.406 102 18250.27 71.65 52540.54 88888.00 2008-04-11 23:17:31.906 102 18250.19 71.62 52540.43 88888.00 2008-04-11 23:17:32.406 102 18250.16 71.61 52540.38 88888.00 2008-04-11 23:17:32.906 102 18250.24 71.68 52540.31 88888.00 2008-04-11 23:17:33.406 102 18250.23 71.67 52540.30 88888.00 2008-04-11 23:17:33.906 102 18250.23 71.67 52540.40 88888.00 2008-04-11 23:17:34.406 102 18250.23 71.68 52540.35 88888.00 2008-04-11 23:17:34.906 102 18250.25 71.66 52540.35 88888.00 2008-04-11 23:17:35.406 102 18250.15 71.69 52540.37 88888.00 2008-04-11 23:17:35.906 102 18250.17 71.66 52540.35 88888.00 2008-04-11 23:17:36.406 102 18250.14 71.59 52540.36 88888.00 2008-04-11 23:17:36.906 102 18250.04 71.64 52540.30 88888.00 2008-04-11 23:17:37.406 102 18250.06 71.66 52540.27 88888.00 2008-04-11 23:17:37.906 102 18250.05 71.61 52540.32 88888.00 2008-04-11 23:17:38.406 102 18250.16 71.36 52540.35 88888.00 2008-04-11 23:17:38.906 102 18250.08 71.28 52540.29 88888.00 2008-04-11 23:17:39.406 102 18250.04 71.39 52540.36 88888.00 2008-04-11 23:17:39.906 102 18250.08 71.47 52540.43 88888.00 2008-04-11 23:17:40.406 102 18250.06 71.49 52540.43 88888.00 2008-04-11 23:17:40.906 102 18250.01 71.54 52540.40 88888.00 2008-04-11 23:17:41.406 102 18250.02 71.52 52540.43 88888.00 2008-04-11 23:17:41.906 102 18250.00 71.55 52540.41 88888.00 2008-04-11 23:17:42.406 102 18249.93 71.51 52540.35 88888.00 2008-04-11 23:17:42.906 102 18249.90 71.48 52540.31 88888.00 2008-04-11 23:17:43.406 102 18249.91 71.50 52540.39 88888.00 2008-04-11 23:17:43.906 102 18249.90 71.48 52540.45 88888.00 2008-04-11 23:17:44.406 102 18249.94 71.42 52540.36 88888.00 2008-04-11 23:17:44.906 102 18249.96 71.42 52540.32 88888.00 2008-04-11 23:17:45.406 102 18249.90 71.45 52540.38 88888.00 2008-04-11 23:17:45.906 102 18249.91 71.46 52540.43 88888.00 2008-04-11 23:17:46.406 102 18249.90 71.52 52540.39 88888.00 2008-04-11 23:17:46.906 102 18249.89 71.59 52540.35 88888.00 2008-04-11 23:17:47.406 102 18249.94 71.64 52540.47 88888.00 2008-04-11 23:17:47.906 102 18249.73 71.61 52540.46 88888.00 2008-04-11 23:17:48.406 102 18249.65 71.57 52540.41 88888.00 2008-04-11 23:17:48.906 102 18249.67 71.44 52540.39 88888.00 2008-04-11 23:17:49.406 102 18249.69 71.44 52540.35 88888.00 2008-04-11 23:17:49.906 102 18249.79 71.26 52540.36 88888.00 2008-04-11 23:17:50.406 102 18249.81 71.22 52540.36 88888.00 2008-04-11 23:17:50.906 102 18249.76 71.21 52540.38 88888.00 2008-04-11 23:17:51.406 102 18249.73 71.12 52540.45 88888.00 2008-04-11 23:17:51.906 102 18249.74 71.07 52540.39 88888.00 2008-04-11 23:17:52.406 102 18249.81 71.09 52540.36 88888.00 2008-04-11 23:17:52.906 102 18249.86 71.17 52540.39 88888.00 2008-04-11 23:17:53.406 102 18249.90 71.16 52540.43 88888.00 2008-04-11 23:17:53.906 102 18249.85 71.11 52540.58 88888.00 2008-04-11 23:17:54.406 102 18249.76 71.18 52540.57 88888.00 2008-04-11 23:17:54.906 102 18249.71 71.15 52540.40 88888.00 2008-04-11 23:17:55.406 102 18249.81 71.08 52540.40 88888.00 2008-04-11 23:17:55.906 102 18249.75 71.03 52540.34 88888.00 2008-04-11 23:17:56.406 102 18249.82 70.98 52540.39 88888.00 2008-04-11 23:17:56.906 102 18249.84 70.98 52540.47 88888.00 2008-04-11 23:17:57.406 102 18249.83 70.96 52540.47 88888.00 2008-04-11 23:17:57.906 102 18249.84 70.95 52540.53 88888.00 2008-04-11 23:17:58.406 102 18249.78 70.83 52540.55 88888.00 2008-04-11 23:17:58.906 102 18249.74 70.78 52540.54 88888.00 2008-04-11 23:17:59.406 102 18249.72 70.82 52540.46 88888.00 2008-04-11 23:17:59.906 102 18249.65 70.84 52540.43 88888.00 2008-04-11 23:18:00.406 102 18249.76 70.83 52540.57 88888.00 2008-04-11 23:18:00.906 102 18249.69 70.82 52540.49 88888.00 2008-04-11 23:18:01.406 102 18249.57 70.79 52540.45 88888.00 2008-04-11 23:18:01.906 102 18249.62 70.80 52540.46 88888.00 2008-04-11 23:18:02.406 102 18249.68 70.74 52540.46 88888.00 2008-04-11 23:18:02.906 102 18249.69 70.72 52540.57 88888.00 2008-04-11 23:18:03.406 102 18249.72 70.79 52540.65 88888.00 2008-04-11 23:18:03.906 102 18249.69 70.80 52540.53 88888.00 2008-04-11 23:18:04.406 102 18249.69 70.81 52540.34 88888.00 2008-04-11 23:18:04.906 102 18249.85 70.78 52540.29 88888.00 2008-04-11 23:18:05.403 102 18249.75 70.79 52540.29 88888.00 2008-04-11 23:18:05.903 102 18249.81 70.83 52540.38 88888.00 2008-04-11 23:18:06.403 102 18249.83 70.81 52540.24 88888.00 2008-04-11 23:18:06.903 102 18249.86 70.76 52540.22 88888.00 2008-04-11 23:18:07.403 102 18249.79 70.80 52540.37 88888.00 2008-04-11 23:18:07.903 102 18249.81 70.84 52540.41 88888.00 2008-04-11 23:18:08.403 102 18249.86 70.92 52540.41 88888.00 2008-04-11 23:18:08.903 102 18249.78 70.88 52540.43 88888.00 2008-04-11 23:18:09.403 102 18249.74 70.90 52540.39 88888.00 2008-04-11 23:18:09.903 102 18249.73 70.96 52540.43 88888.00 2008-04-11 23:18:10.403 102 18249.71 70.90 52540.45 88888.00 2008-04-11 23:18:10.903 102 18249.70 70.90 52540.46 88888.00 2008-04-11 23:18:11.403 102 18249.64 70.94 52540.42 88888.00 2008-04-11 23:18:11.903 102 18249.72 70.96 52540.48 88888.00 2008-04-11 23:18:12.403 102 18249.73 70.99 52540.43 88888.00 2008-04-11 23:18:12.903 102 18249.74 70.97 52540.43 88888.00 2008-04-11 23:18:13.403 102 18249.74 70.97 52540.50 88888.00 2008-04-11 23:18:13.903 102 18249.78 70.95 52540.55 88888.00 2008-04-11 23:18:14.403 102 18249.83 70.86 52540.63 88888.00 2008-04-11 23:18:14.903 102 18249.87 70.89 52540.53 88888.00 2008-04-11 23:18:15.403 102 18249.92 70.90 52540.57 88888.00 2008-04-11 23:18:15.903 102 18249.84 70.90 52540.47 88888.00 2008-04-11 23:18:16.403 102 18249.89 70.89 52540.40 88888.00 2008-04-11 23:18:16.903 102 18249.85 70.91 52540.31 88888.00 2008-04-11 23:18:17.403 102 18249.79 70.90 52540.40 88888.00 2008-04-11 23:18:17.903 102 18249.84 70.87 52540.50 88888.00 2008-04-11 23:18:18.403 102 18249.89 70.86 52540.45 88888.00 2008-04-11 23:18:18.903 102 18249.81 70.87 52540.38 88888.00 2008-04-11 23:18:19.403 102 18249.93 70.94 52540.41 88888.00 2008-04-11 23:18:19.903 102 18250.06 70.90 52540.41 88888.00 2008-04-11 23:18:20.403 102 18250.03 71.08 52540.36 88888.00 2008-04-11 23:18:20.903 102 18249.90 71.24 52540.38 88888.00 2008-04-11 23:18:21.403 102 18250.00 71.25 52540.38 88888.00 2008-04-11 23:18:21.903 102 18249.97 71.22 52540.48 88888.00 2008-04-11 23:18:22.403 102 18249.94 71.21 52540.39 88888.00 2008-04-11 23:18:22.903 102 18250.03 71.23 52540.36 88888.00 2008-04-11 23:18:23.403 102 18250.04 71.22 52540.42 88888.00 2008-04-11 23:18:23.903 102 18250.11 71.26 52540.39 88888.00 2008-04-11 23:18:24.403 102 18250.01 71.24 52540.32 88888.00 2008-04-11 23:18:24.903 102 18249.98 71.25 52540.35 88888.00 2008-04-11 23:18:25.403 102 18250.02 71.28 52540.37 88888.00 2008-04-11 23:18:25.903 102 18250.03 71.23 52540.31 88888.00 2008-04-11 23:18:26.403 102 18249.96 71.28 52540.40 88888.00 2008-04-11 23:18:26.903 102 18249.97 71.28 52540.41 88888.00 2008-04-11 23:18:27.403 102 18250.04 71.23 52540.35 88888.00 2008-04-11 23:18:27.903 102 18249.92 71.25 52540.37 88888.00 2008-04-11 23:18:28.403 102 18250.05 71.28 52540.38 88888.00 2008-04-11 23:18:28.903 102 18250.11 71.13 52540.29 88888.00 2008-04-11 23:18:29.403 102 18250.14 70.99 52540.35 88888.00 2008-04-11 23:18:29.903 102 18250.18 71.00 52540.26 88888.00 2008-04-11 23:18:30.403 102 18250.11 70.96 52540.29 88888.00 2008-04-11 23:18:30.903 102 18250.14 70.97 52540.45 88888.00 2008-04-11 23:18:31.403 102 18250.11 71.01 52540.37 88888.00 2008-04-11 23:18:31.903 102 18250.02 71.03 52540.24 88888.00 2008-04-11 23:18:32.403 102 18250.17 71.02 52540.23 88888.00 2008-04-11 23:18:32.903 102 18250.18 70.99 52540.27 88888.00 2008-04-11 23:18:33.403 102 18250.22 71.09 52540.31 88888.00 2008-04-11 23:18:33.903 102 18250.18 71.08 52540.24 88888.00 2008-04-11 23:18:34.403 102 18250.21 71.00 52540.26 88888.00 2008-04-11 23:18:34.903 102 18250.15 70.90 52540.31 88888.00 2008-04-11 23:18:35.403 102 18250.06 70.91 52540.25 88888.00 2008-04-11 23:18:35.903 102 18250.14 70.96 52540.23 88888.00 2008-04-11 23:18:36.403 102 18250.25 71.07 52540.14 88888.00 2008-04-11 23:18:36.903 102 18250.17 71.21 52540.23 88888.00 2008-04-11 23:18:37.403 102 18250.14 71.24 52540.22 88888.00 2008-04-11 23:18:37.903 102 18250.17 71.25 52540.13 88888.00 2008-04-11 23:18:38.403 102 18250.27 71.18 52540.27 88888.00 2008-04-11 23:18:38.903 102 18250.25 71.19 52540.18 88888.00 2008-04-11 23:18:39.403 102 18250.27 71.19 52540.13 88888.00 2008-04-11 23:18:39.903 102 18250.45 71.20 52540.23 88888.00 2008-04-11 23:18:40.403 102 18250.48 71.22 52540.25 88888.00 2008-04-11 23:18:40.903 102 18250.38 71.10 52540.23 88888.00 2008-04-11 23:18:41.403 102 18250.37 70.96 52540.26 88888.00 2008-04-11 23:18:41.903 102 18250.52 70.84 52540.23 88888.00 2008-04-11 23:18:42.403 102 18250.39 70.75 52540.30 88888.00 2008-04-11 23:18:42.903 102 18250.32 70.82 52540.37 88888.00 2008-04-11 23:18:43.403 102 18250.46 71.10 52540.22 88888.00 2008-04-11 23:18:43.903 102 18250.45 71.20 52540.14 88888.00 2008-04-11 23:18:44.403 102 18250.47 71.01 52540.17 88888.00 2008-04-11 23:18:44.903 102 18250.36 70.84 52540.12 88888.00 2008-04-11 23:18:45.403 102 18250.38 70.86 52540.04 88888.00 2008-04-11 23:18:45.903 102 18250.51 71.08 52540.08 88888.00 2008-04-11 23:18:46.403 102 18250.54 71.16 52540.02 88888.00 2008-04-11 23:18:46.903 102 18250.48 71.23 52540.05 88888.00 2008-04-11 23:18:47.403 102 18250.65 71.22 52540.04 88888.00 2008-04-11 23:18:47.903 102 18250.66 71.17 52539.94 88888.00 2008-04-11 23:18:48.403 102 18250.69 71.20 52539.92 88888.00 2008-04-11 23:18:48.903 102 18250.67 71.18 52539.91 88888.00 2008-04-11 23:18:49.403 102 18250.55 71.08 52539.91 88888.00 2008-04-11 23:18:49.903 102 18250.52 71.00 52540.07 88888.00 2008-04-11 23:18:50.403 102 18250.66 70.97 52540.10 88888.00 2008-04-11 23:18:50.903 102 18250.73 71.03 52540.10 88888.00 2008-04-11 23:18:51.403 102 18250.79 71.15 52540.06 88888.00 2008-04-11 23:18:51.903 102 18250.82 71.13 52539.85 88888.00 2008-04-11 23:18:52.403 102 18250.89 71.14 52539.91 88888.00 2008-04-11 23:18:52.903 102 18250.87 71.11 52540.01 88888.00 2008-04-11 23:18:53.403 102 18250.82 71.08 52540.06 88888.00 2008-04-11 23:18:53.903 102 18250.84 71.01 52540.08 88888.00 2008-04-11 23:18:54.403 102 18250.88 71.03 52540.07 88888.00 2008-04-11 23:18:54.903 102 18250.80 71.07 52540.05 88888.00 2008-04-11 23:18:55.403 102 18250.80 71.04 52540.05 88888.00 2008-04-11 23:18:55.903 102 18250.77 70.97 52540.14 88888.00 2008-04-11 23:18:56.403 102 18250.83 71.01 52540.19 88888.00 2008-04-11 23:18:56.903 102 18250.89 71.05 52540.14 88888.00 2008-04-11 23:18:57.403 102 18250.91 71.06 52540.19 88888.00 2008-04-11 23:18:57.903 102 18250.86 70.97 52540.16 88888.00 2008-04-11 23:18:58.403 102 18250.68 70.84 52540.14 88888.00 2008-04-11 23:18:58.903 102 18250.54 70.89 52540.07 88888.00 2008-04-11 23:18:59.403 102 18250.57 70.95 52540.10 88888.00 2008-04-11 23:18:59.903 102 18250.63 70.86 52540.14 88888.00 2008-04-11 23:19:00.403 102 18250.66 70.91 52540.15 88888.00 2008-04-11 23:19:00.903 102 18250.63 70.81 52540.15 88888.00 2008-04-11 23:19:01.403 102 18250.54 70.90 52540.16 88888.00 2008-04-11 23:19:01.903 102 18250.55 70.90 52540.13 88888.00 2008-04-11 23:19:02.403 102 18250.50 70.89 52540.08 88888.00 2008-04-11 23:19:02.903 102 18250.46 71.02 52540.04 88888.00 2008-04-11 23:19:03.403 102 18250.49 71.05 52540.16 88888.00 2008-04-11 23:19:03.903 102 18250.55 71.03 52540.19 88888.00 2008-04-11 23:19:04.403 102 18250.60 70.99 52540.18 88888.00 2008-04-11 23:19:04.903 102 18250.47 70.88 52540.16 88888.00 2008-04-11 23:19:05.403 102 18250.59 70.92 52540.10 88888.00 2008-04-11 23:19:05.903 102 18250.62 70.88 52540.10 88888.00 2008-04-11 23:19:06.403 102 18250.69 70.89 52540.10 88888.00 2008-04-11 23:19:06.903 102 18250.62 70.90 52540.11 88888.00 2008-04-11 23:19:07.403 102 18250.61 70.90 52540.04 88888.00 2008-04-11 23:19:07.903 102 18250.62 70.99 52540.03 88888.00 2008-04-11 23:19:08.403 102 18250.68 71.05 52540.04 88888.00 2008-04-11 23:19:08.903 102 18250.62 71.08 52540.08 88888.00 2008-04-11 23:19:09.403 102 18250.58 70.94 52540.02 88888.00 2008-04-11 23:19:09.903 102 18250.61 70.83 52539.96 88888.00 2008-04-11 23:19:10.403 102 18250.57 70.81 52539.96 88888.00 2008-04-11 23:19:10.903 102 18250.49 70.85 52540.05 88888.00 2008-04-11 23:19:11.403 102 18250.46 70.80 52540.00 88888.00 2008-04-11 23:19:11.903 102 18250.69 70.72 52540.02 88888.00 2008-04-11 23:19:12.403 102 18250.59 70.78 52540.07 88888.00 2008-04-11 23:19:12.903 102 18250.47 70.87 52540.12 88888.00 2008-04-11 23:19:13.403 102 18250.66 70.81 52540.12 88888.00 2008-04-11 23:19:13.903 102 18250.58 70.74 52540.00 88888.00 2008-04-11 23:19:14.403 102 18250.65 70.71 52540.02 88888.00 2008-04-11 23:19:14.903 102 18250.57 70.66 52539.99 88888.00 2008-04-11 23:19:15.403 102 18250.59 70.49 52539.94 88888.00 2008-04-11 23:19:15.903 102 18250.61 70.48 52540.02 88888.00 2008-04-11 23:19:16.403 102 18250.59 70.58 52540.05 88888.00 2008-04-11 23:19:16.903 102 18250.54 70.75 52539.99 88888.00 2008-04-11 23:19:17.403 102 18250.48 70.76 52539.95 88888.00 2008-04-11 23:19:17.903 102 18250.51 70.58 52539.92 88888.00 2008-04-11 23:19:18.403 102 18250.40 70.49 52540.01 88888.00 2008-04-11 23:19:18.903 102 18250.59 70.54 52540.03 88888.00 2008-04-11 23:19:19.403 102 18250.63 70.66 52539.94 88888.00 2008-04-11 23:19:19.903 102 18250.66 70.71 52539.95 88888.00 2008-04-11 23:19:20.403 102 18250.63 70.67 52539.99 88888.00 2008-04-11 23:19:20.903 102 18250.62 70.66 52539.91 88888.00 2008-04-11 23:19:21.403 102 18250.80 70.65 52539.88 88888.00 2008-04-11 23:19:21.903 102 18250.81 70.63 52539.88 88888.00 2008-04-11 23:19:22.403 102 18250.69 70.67 52539.89 88888.00 2008-04-11 23:19:22.903 102 18250.56 70.69 52539.92 88888.00 2008-04-11 23:19:23.403 102 18250.63 70.57 52540.02 88888.00 2008-04-11 23:19:23.903 102 18250.65 70.45 52539.97 88888.00 2008-04-11 23:19:24.403 102 18250.56 70.47 52540.02 88888.00 2008-04-11 23:19:24.903 102 18250.57 70.47 52539.99 88888.00 2008-04-11 23:19:25.403 102 18250.57 70.45 52539.94 88888.00 2008-04-11 23:19:25.903 102 18250.61 70.48 52540.04 88888.00 2008-04-11 23:19:26.403 102 18250.52 70.54 52540.02 88888.00 2008-04-11 23:19:26.903 102 18250.59 70.54 52540.02 88888.00 2008-04-11 23:19:27.403 102 18250.80 70.46 52540.12 88888.00 2008-04-11 23:19:27.903 102 18250.74 70.50 52540.13 88888.00 2008-04-11 23:19:28.403 102 18250.65 70.49 52540.16 88888.00 2008-04-11 23:19:28.903 102 18250.67 70.44 52540.15 88888.00 2008-04-11 23:19:29.403 102 18250.59 70.50 52540.05 88888.00 2008-04-11 23:19:29.903 102 18250.59 70.57 52540.01 88888.00 2008-04-11 23:19:30.403 102 18250.67 70.59 52540.06 88888.00 2008-04-11 23:19:30.903 102 18250.65 70.59 52540.03 88888.00 2008-04-11 23:19:31.403 102 18250.70 70.58 52540.00 88888.00 2008-04-11 23:19:31.903 102 18250.71 70.52 52539.97 88888.00 2008-04-11 23:19:32.403 102 18250.60 70.53 52539.95 88888.00 2008-04-11 23:19:32.903 102 18250.60 70.52 52539.96 88888.00 2008-04-11 23:19:33.403 102 18250.59 70.53 52540.04 88888.00 2008-04-11 23:19:33.903 102 18250.78 70.43 52540.06 88888.00 2008-04-11 23:19:34.403 102 18250.66 70.33 52539.97 88888.00 2008-04-11 23:19:34.903 102 18250.61 70.18 52539.96 88888.00 2008-04-11 23:19:35.403 102 18250.61 70.28 52540.00 88888.00 2008-04-11 23:19:35.903 102 18250.60 70.37 52540.05 88888.00 2008-04-11 23:19:36.403 102 18250.58 70.34 52540.18 88888.00 2008-04-11 23:19:36.903 102 18250.57 70.37 52540.24 88888.00 2008-04-11 23:19:37.403 102 18250.66 70.43 52540.27 88888.00 2008-04-11 23:19:37.903 102 18250.71 70.46 52540.17 88888.00 2008-04-11 23:19:38.403 102 18250.69 70.47 52540.13 88888.00 2008-04-11 23:19:38.903 102 18250.63 70.43 52540.08 88888.00 2008-04-11 23:19:39.403 102 18250.58 70.45 52540.07 88888.00 2008-04-11 23:19:39.903 102 18250.62 70.49 52540.00 88888.00 2008-04-11 23:19:40.403 102 18250.76 70.48 52540.06 88888.00 2008-04-11 23:19:40.903 102 18250.81 70.47 52540.10 88888.00 2008-04-11 23:19:41.403 102 18250.80 70.52 52540.03 88888.00 2008-04-11 23:19:41.903 102 18250.77 70.51 52540.02 88888.00 2008-04-11 23:19:42.403 102 18250.86 70.54 52540.07 88888.00 2008-04-11 23:19:42.903 102 18250.79 70.45 52540.04 88888.00 2008-04-11 23:19:43.403 102 18250.80 70.41 52540.03 88888.00 2008-04-11 23:19:43.903 102 18250.72 70.42 52539.95 88888.00 2008-04-11 23:19:44.403 102 18250.78 70.40 52539.96 88888.00 2008-04-11 23:19:44.903 102 18250.77 70.40 52539.94 88888.00 2008-04-11 23:19:45.403 102 18250.69 70.43 52539.94 88888.00 2008-04-11 23:19:45.903 102 18250.68 70.38 52540.00 88888.00 2008-04-11 23:19:46.403 102 18250.71 70.41 52539.95 88888.00 2008-04-11 23:19:46.903 102 18250.79 70.38 52540.01 88888.00 2008-04-11 23:19:47.403 102 18250.74 70.37 52540.01 88888.00 2008-04-11 23:19:47.903 102 18250.74 70.38 52540.07 88888.00 2008-04-11 23:19:48.403 102 18250.70 70.44 52540.05 88888.00 2008-04-11 23:19:48.903 102 18250.65 70.45 52540.08 88888.00 2008-04-11 23:19:49.403 102 18250.54 70.41 52540.04 88888.00 2008-04-11 23:19:49.903 102 18250.43 70.42 52540.08 88888.00 2008-04-11 23:19:50.403 102 18250.46 70.32 52540.08 88888.00 2008-04-11 23:19:50.903 102 18250.63 70.25 52540.08 88888.00 2008-04-11 23:19:51.403 102 18250.58 70.28 52540.14 88888.00 2008-04-11 23:19:51.903 102 18250.59 70.28 52540.18 88888.00 2008-04-11 23:19:52.403 102 18250.52 70.31 52540.04 88888.00 2008-04-11 23:19:52.903 102 18250.45 70.34 52539.91 88888.00 2008-04-11 23:19:53.403 102 18250.61 70.40 52539.92 88888.00 2008-04-11 23:19:53.903 102 18250.54 70.36 52540.01 88888.00 2008-04-11 23:19:54.403 102 18250.69 70.41 52540.04 88888.00 2008-04-11 23:19:54.903 102 18250.72 70.46 52540.06 88888.00 2008-04-11 23:19:55.403 102 18250.62 70.42 52540.04 88888.00 2008-04-11 23:19:55.903 102 18250.62 70.49 52540.08 88888.00 2008-04-11 23:19:56.403 102 18250.72 70.49 52540.06 88888.00 2008-04-11 23:19:56.903 102 18250.69 70.48 52540.05 88888.00 2008-04-11 23:19:57.403 102 18250.59 70.53 52540.01 88888.00 2008-04-11 23:19:57.903 102 18250.54 70.51 52539.91 88888.00 2008-04-11 23:19:58.403 102 18250.62 70.49 52539.88 88888.00 2008-04-11 23:19:58.903 102 18250.66 70.50 52539.94 88888.00 2008-04-11 23:19:59.403 102 18250.62 70.58 52540.04 88888.00 2008-04-11 23:19:59.903 102 18250.58 70.57 52540.03 88888.00 2008-04-11 23:20:00.403 102 18250.59 70.55 52540.05 88888.00 2008-04-11 23:20:00.903 102 18250.56 70.49 52539.96 88888.00 2008-04-11 23:20:01.403 102 18250.60 70.52 52539.91 88888.00 2008-04-11 23:20:01.903 102 18250.60 70.52 52539.97 88888.00 2008-04-11 23:20:02.403 102 18250.56 70.57 52540.05 88888.00 2008-04-11 23:20:02.903 102 18250.58 70.70 52540.06 88888.00 2008-04-11 23:20:03.403 102 18250.67 70.67 52540.13 88888.00 2008-04-11 23:20:03.903 102 18250.67 70.63 52540.03 88888.00 2008-04-11 23:20:04.403 102 18250.67 70.59 52540.05 88888.00 2008-04-11 23:20:04.903 102 18250.44 70.61 52539.93 88888.00 2008-04-11 23:20:05.403 102 18250.49 70.62 52539.92 88888.00 2008-04-11 23:20:05.903 102 18250.55 70.62 52539.96 88888.00 2008-04-11 23:20:06.403 102 18250.62 70.63 52540.01 88888.00 2008-04-11 23:20:06.903 102 18250.62 70.63 52539.99 88888.00 2008-04-11 23:20:07.403 102 18250.56 70.56 52539.95 88888.00 2008-04-11 23:20:07.903 102 18250.70 70.57 52539.89 88888.00 2008-04-11 23:20:08.403 102 18250.68 70.55 52539.89 88888.00 2008-04-11 23:20:08.903 102 18250.86 70.62 52539.94 88888.00 2008-04-11 23:20:09.403 102 18250.70 70.66 52539.90 88888.00 2008-04-11 23:20:09.903 102 18250.74 70.65 52539.77 88888.00 2008-04-11 23:20:10.403 102 18250.71 70.67 52539.73 88888.00 2008-04-11 23:20:10.903 102 18250.60 70.70 52539.73 88888.00 2008-04-11 23:20:11.403 102 18250.60 70.68 52539.79 88888.00 2008-04-11 23:20:11.903 102 18250.68 70.52 52539.84 88888.00 2008-04-11 23:20:12.403 102 18250.62 70.52 52539.90 88888.00 2008-04-11 23:20:12.903 102 18250.63 70.65 52539.90 88888.00 2008-04-11 23:20:13.403 102 18250.55 70.75 52539.85 88888.00 2008-04-11 23:20:13.903 102 18250.60 70.61 52539.81 88888.00 2008-04-11 23:20:14.403 102 18250.58 70.54 52539.82 88888.00 2008-04-11 23:20:14.903 102 18250.48 70.58 52539.82 88888.00 2008-04-11 23:20:15.403 102 18250.49 70.66 52539.89 88888.00 2008-04-11 23:20:15.903 102 18250.50 70.58 52539.84 88888.00 2008-04-11 23:20:16.403 102 18250.52 70.55 52539.85 88888.00 2008-04-11 23:20:16.903 102 18250.50 70.55 52539.97 88888.00 2008-04-11 23:20:17.403 102 18250.36 70.54 52539.93 88888.00 2008-04-11 23:20:17.903 102 18250.36 70.58 52539.91 88888.00 2008-04-11 23:20:18.403 102 18250.51 70.63 52539.91 88888.00 2008-04-11 23:20:18.903 102 18250.33 70.67 52539.90 88888.00 2008-04-11 23:20:19.403 102 18250.22 70.68 52539.90 88888.00 2008-04-11 23:20:19.903 102 18250.40 70.62 52539.84 88888.00 2008-04-11 23:20:20.403 102 18250.32 70.66 52539.73 88888.00 2008-04-11 23:20:20.903 102 18250.27 70.66 52539.79 88888.00 2008-04-11 23:20:21.403 102 18250.37 70.62 52539.87 88888.00 2008-04-11 23:20:21.903 102 18250.29 70.69 52539.88 88888.00 2008-04-11 23:20:22.403 102 18250.48 70.69 52539.83 88888.00 2008-04-11 23:20:22.903 102 18250.52 70.70 52539.91 88888.00 2008-04-11 23:20:23.403 102 18250.30 70.73 52539.90 88888.00 2008-04-11 23:20:23.903 102 18250.39 70.71 52539.79 88888.00 2008-04-11 23:20:24.403 102 18250.36 70.70 52539.69 88888.00 2008-04-11 23:20:24.903 102 18250.48 70.62 52539.74 88888.00 2008-04-11 23:20:25.403 102 18250.41 70.69 52539.79 88888.00 2008-04-11 23:20:25.903 102 18250.17 70.72 52539.82 88888.00 2008-04-11 23:20:26.403 102 18250.18 70.75 52539.87 88888.00 2008-04-11 23:20:26.903 102 18250.21 70.78 52539.77 88888.00 2008-04-11 23:20:27.403 102 18250.21 70.78 52539.82 88888.00 2008-04-11 23:20:27.903 102 18250.19 70.65 52539.91 88888.00 2008-04-11 23:20:28.403 102 18250.14 70.57 52539.84 88888.00 2008-04-11 23:20:28.903 102 18250.25 70.65 52539.74 88888.00 2008-04-11 23:20:29.403 102 18250.29 70.70 52539.77 88888.00 2008-04-11 23:20:29.903 102 18250.28 70.62 52539.84 88888.00 2008-04-11 23:20:30.403 102 18250.36 70.62 52539.88 88888.00 2008-04-11 23:20:30.903 102 18250.39 70.67 52539.78 88888.00 2008-04-11 23:20:31.403 102 18250.36 70.74 52539.60 88888.00 2008-04-11 23:20:31.903 102 18250.27 70.76 52539.54 88888.00 2008-04-11 23:20:32.403 102 18250.19 70.70 52539.56 88888.00 2008-04-11 23:20:32.903 102 18250.16 70.64 52539.62 88888.00 2008-04-11 23:20:33.403 102 18250.26 70.69 52539.68 88888.00 2008-04-11 23:20:33.903 102 18250.28 70.65 52539.71 88888.00 2008-04-11 23:20:34.403 102 18250.27 70.69 52539.74 88888.00 2008-04-11 23:20:34.903 102 18250.21 70.70 52539.77 88888.00 2008-04-11 23:20:35.403 102 18250.21 70.67 52539.81 88888.00 2008-04-11 23:20:35.903 102 18250.16 70.62 52539.78 88888.00 2008-04-11 23:20:36.403 102 18250.11 70.63 52539.82 88888.00 2008-04-11 23:20:36.903 102 18250.05 70.61 52539.73 88888.00 2008-04-11 23:20:37.403 102 18250.10 70.59 52539.73 88888.00 2008-04-11 23:20:37.903 102 18250.06 70.55 52539.79 88888.00 2008-04-11 23:20:38.403 102 18249.98 70.49 52539.87 88888.00 2008-04-11 23:20:38.903 102 18250.07 70.50 52539.81 88888.00 2008-04-11 23:20:39.403 102 18250.03 70.52 52539.76 88888.00 2008-04-11 23:20:39.903 102 18249.94 70.49 52539.76 88888.00 2008-04-11 23:20:40.403 102 18250.00 70.40 52539.72 88888.00 2008-04-11 23:20:40.903 102 18250.13 70.38 52539.73 88888.00 2008-04-11 23:20:41.403 102 18250.26 70.50 52539.74 88888.00 2008-04-11 23:20:41.903 102 18250.19 70.51 52539.82 88888.00 2008-04-11 23:20:42.403 102 18250.11 70.45 52539.83 88888.00 2008-04-11 23:20:42.903 102 18250.14 70.37 52539.82 88888.00 2008-04-11 23:20:43.403 102 18250.13 70.43 52539.88 88888.00 2008-04-11 23:20:43.903 102 18250.14 70.41 52539.81 88888.00 2008-04-11 23:20:44.403 102 18250.07 70.43 52539.73 88888.00 2008-04-11 23:20:44.903 102 18249.95 70.48 52539.78 88888.00 2008-04-11 23:20:45.403 102 18249.87 70.39 52539.73 88888.00 2008-04-11 23:20:45.903 102 18249.87 70.34 52539.70 88888.00 2008-04-11 23:20:46.403 102 18249.84 70.38 52539.71 88888.00 2008-04-11 23:20:46.903 102 18249.76 70.37 52539.68 88888.00 2008-04-11 23:20:47.403 102 18249.84 70.29 52539.72 88888.00 2008-04-11 23:20:47.903 102 18249.87 70.21 52539.73 88888.00 2008-04-11 23:20:48.403 102 18249.90 70.23 52539.56 88888.00 2008-04-11 23:20:48.903 102 18249.74 70.31 52539.50 88888.00 2008-04-11 23:20:49.403 102 18249.80 70.35 52539.61 88888.00 2008-04-11 23:20:49.903 102 18249.86 70.33 52539.55 88888.00 2008-04-11 23:20:50.403 102 18249.86 70.33 52539.61 88888.00 2008-04-11 23:20:50.903 102 18249.91 70.29 52539.66 88888.00 2008-04-11 23:20:51.403 102 18249.87 70.35 52539.58 88888.00 2008-04-11 23:20:51.903 102 18249.91 70.30 52539.58 88888.00 2008-04-11 23:20:52.403 102 18249.85 70.23 52539.57 88888.00 2008-04-11 23:20:52.903 102 18249.81 70.34 52539.57 88888.00 2008-04-11 23:20:53.403 102 18249.92 70.38 52539.62 88888.00 2008-04-11 23:20:53.903 102 18249.83 70.30 52539.58 88888.00 2008-04-11 23:20:54.403 102 18249.82 70.23 52539.65 88888.00 2008-04-11 23:20:54.903 102 18249.79 70.24 52539.70 88888.00 2008-04-11 23:20:55.403 102 18249.83 70.20 52539.67 88888.00 2008-04-11 23:20:55.903 102 18249.78 70.22 52539.57 88888.00 2008-04-11 23:20:56.403 102 18249.69 70.36 52539.66 88888.00 2008-04-11 23:20:56.903 102 18249.65 70.48 52539.66 88888.00 2008-04-11 23:20:57.403 102 18249.62 70.39 52539.53 88888.00 2008-04-11 23:20:57.903 102 18249.64 70.14 52539.47 88888.00 2008-04-11 23:20:58.403 102 18249.73 70.13 52539.58 88888.00 2008-04-11 23:20:58.903 102 18249.79 70.15 52539.60 88888.00 2008-04-11 23:20:59.403 102 18249.84 70.19 52539.46 88888.00 2008-04-11 23:20:59.903 102 18249.84 70.14 52539.41 88888.00 2008-04-11 23:21:00.403 102 18249.79 70.14 52539.39 88888.00 2008-04-11 23:21:00.903 102 18249.65 70.18 52539.56 88888.00 2008-04-11 23:21:01.403 102 18249.64 70.13 52539.56 88888.00 2008-04-11 23:21:01.903 102 18249.61 70.08 52539.52 88888.00 2008-04-11 23:21:02.403 102 18249.63 70.12 52539.50 88888.00 2008-04-11 23:21:02.903 102 18249.62 70.15 52539.46 88888.00 2008-04-11 23:21:03.403 102 18249.73 70.18 52539.47 88888.00 2008-04-11 23:21:03.903 102 18249.70 70.16 52539.46 88888.00 2008-04-11 23:21:04.403 102 18249.62 70.20 52539.35 88888.00 2008-04-11 23:21:04.903 102 18249.59 70.23 52539.41 88888.00 2008-04-11 23:21:05.403 102 18249.71 70.28 52539.53 88888.00 2008-04-11 23:21:05.903 102 18249.65 70.14 52539.61 88888.00 2008-04-11 23:21:06.403 102 18249.71 70.06 52539.56 88888.00 2008-04-11 23:21:06.903 102 18249.69 70.17 52539.57 88888.00 2008-04-11 23:21:07.403 102 18249.67 70.25 52539.55 88888.00 2008-04-11 23:21:07.903 102 18249.59 70.19 52539.62 88888.00 2008-04-11 23:21:08.403 102 18249.56 70.24 52539.64 88888.00 2008-04-11 23:21:08.903 102 18249.53 70.30 52539.65 88888.00 2008-04-11 23:21:09.403 102 18249.50 70.28 52539.66 88888.00 2008-04-11 23:21:09.903 102 18249.42 70.20 52539.73 88888.00 2008-04-11 23:21:10.403 102 18249.47 70.12 52539.62 88888.00 2008-04-11 23:21:10.903 102 18249.54 70.12 52539.54 88888.00 2008-04-11 23:21:11.403 102 18249.48 70.15 52539.58 88888.00 2008-04-11 23:21:11.903 102 18249.46 70.09 52539.68 88888.00 2008-04-11 23:21:12.403 102 18249.51 70.09 52539.67 88888.00 2008-04-11 23:21:12.903 102 18249.40 70.09 52539.61 88888.00 2008-04-11 23:21:13.403 102 18249.36 70.09 52539.62 88888.00 2008-04-11 23:21:13.903 102 18249.34 70.08 52539.62 88888.00 2008-04-11 23:21:14.403 102 18249.32 70.17 52539.59 88888.00 2008-04-11 23:21:14.903 102 18249.27 70.13 52539.46 88888.00 2008-04-11 23:21:15.403 102 18249.28 70.08 52539.41 88888.00 2008-04-11 23:21:15.903 102 18249.39 70.04 52539.37 88888.00 2008-04-11 23:21:16.403 102 18249.41 69.98 52539.33 88888.00 2008-04-11 23:21:16.903 102 18249.41 70.00 52539.38 88888.00 2008-04-11 23:21:17.403 102 18249.41 70.01 52539.44 88888.00 2008-04-11 23:21:17.903 102 18249.37 70.07 52539.33 88888.00 2008-04-11 23:21:18.403 102 18249.16 70.05 52539.25 88888.00 2008-04-11 23:21:18.903 102 18249.20 70.01 52539.23 88888.00 2008-04-11 23:21:19.403 102 18249.26 70.05 52539.30 88888.00 2008-04-11 23:21:19.903 102 18249.22 70.04 52539.30 88888.00 2008-04-11 23:21:20.403 102 18249.10 70.00 52539.38 88888.00 2008-04-11 23:21:20.903 102 18249.08 69.99 52539.29 88888.00 2008-04-11 23:21:21.403 102 18249.04 69.99 52539.15 88888.00 2008-04-11 23:21:21.903 102 18249.17 69.94 52539.21 88888.00 2008-04-11 23:21:22.403 102 18249.29 69.97 52539.27 88888.00 2008-04-11 23:21:22.903 102 18249.28 70.01 52539.31 88888.00 2008-04-11 23:21:23.403 102 18249.26 70.04 52539.23 88888.00 2008-04-11 23:21:23.903 102 18249.24 70.05 52539.39 88888.00 2008-04-11 23:21:24.403 102 18249.20 70.00 52539.43 88888.00 2008-04-11 23:21:24.903 102 18249.13 69.94 52539.31 88888.00 2008-04-11 23:21:25.403 102 18249.17 69.87 52539.33 88888.00 2008-04-11 23:21:25.903 102 18249.14 69.84 52539.32 88888.00 2008-04-11 23:21:26.403 102 18249.10 69.95 52539.38 88888.00 2008-04-11 23:21:26.903 102 18249.06 69.98 52539.35 88888.00 2008-04-11 23:21:27.403 102 18249.18 69.96 52539.32 88888.00 2008-04-11 23:21:27.903 102 18249.05 69.84 52539.22 88888.00 2008-04-11 23:21:28.403 102 18249.11 69.78 52539.25 88888.00 2008-04-11 23:21:28.903 102 18249.11 69.80 52539.24 88888.00 2008-04-11 23:21:29.403 102 18249.00 69.78 52539.15 88888.00 2008-04-11 23:21:29.903 102 18249.04 69.73 52539.21 88888.00 2008-04-11 23:21:30.403 102 18249.05 69.81 52539.22 88888.00 2008-04-11 23:21:30.903 102 18248.98 69.83 52539.26 88888.00 2008-04-11 23:21:31.403 102 18249.05 69.84 52539.27 88888.00 2008-04-11 23:21:31.903 102 18249.16 69.78 52539.21 88888.00 2008-04-11 23:21:32.403 102 18249.17 69.76 52539.19 88888.00 2008-04-11 23:21:32.903 102 18249.02 69.70 52539.22 88888.00 2008-04-11 23:21:33.403 102 18249.03 69.70 52539.27 88888.00 2008-04-11 23:21:33.903 102 18248.93 69.76 52539.24 88888.00 2008-04-11 23:21:34.403 102 18248.95 69.72 52539.19 88888.00 2008-04-11 23:21:34.903 102 18248.95 69.82 52539.25 88888.00 2008-04-11 23:21:35.403 102 18248.88 69.84 52539.26 88888.00 2008-04-11 23:21:35.903 102 18248.85 69.82 52539.37 88888.00 2008-04-11 23:21:36.403 102 18248.93 69.82 52539.33 88888.00 2008-04-11 23:21:36.903 102 18248.88 69.81 52539.26 88888.00 2008-04-11 23:21:37.403 102 18248.89 69.77 52539.08 88888.00 2008-04-11 23:21:37.903 102 18248.92 69.84 52539.14 88888.00 2008-04-11 23:21:38.403 102 18248.92 69.88 52539.14 88888.00 2008-04-11 23:21:38.903 102 18248.95 69.82 52539.13 88888.00 2008-04-11 23:21:39.403 102 18248.97 69.71 52539.12 88888.00 2008-04-11 23:21:39.903 102 18248.98 69.77 52539.26 88888.00 2008-04-11 23:21:40.403 102 18248.96 69.72 52539.20 88888.00 2008-04-11 23:21:40.903 102 18248.88 69.72 52539.15 88888.00 2008-04-11 23:21:41.403 102 18248.94 69.73 52539.20 88888.00 2008-04-11 23:21:41.903 102 18248.93 69.75 52539.32 88888.00 2008-04-11 23:21:42.403 102 18248.95 69.80 52539.30 88888.00 2008-04-11 23:21:42.903 102 18248.93 69.77 52539.27 88888.00 2008-04-11 23:21:43.403 102 18248.97 69.79 52539.29 88888.00 2008-04-11 23:21:43.903 102 18248.99 69.89 52539.29 88888.00 2008-04-11 23:21:44.403 102 18248.97 69.91 52539.18 88888.00 2008-04-11 23:21:44.903 102 18248.85 69.91 52539.12 88888.00 2008-04-11 23:21:45.403 102 18248.88 69.89 52539.20 88888.00 2008-04-11 23:21:45.903 102 18248.97 69.91 52539.26 88888.00 2008-04-11 23:21:46.403 102 18248.91 69.91 52539.27 88888.00 2008-04-11 23:21:46.903 102 18248.86 69.94 52539.24 88888.00 2008-04-11 23:21:47.403 102 18248.94 69.89 52539.21 88888.00 2008-04-11 23:21:47.903 102 18248.92 69.85 52539.23 88888.00 2008-04-11 23:21:48.403 102 18248.77 69.79 52539.30 88888.00 2008-04-11 23:21:48.903 102 18248.74 69.69 52539.19 88888.00 2008-04-11 23:21:49.403 102 18248.77 69.62 52539.10 88888.00 2008-04-11 23:21:49.903 102 18248.86 69.75 52539.06 88888.00 2008-04-11 23:21:50.403 102 18248.87 69.82 52539.06 88888.00 2008-04-11 23:21:50.903 102 18248.84 69.82 52539.07 88888.00 2008-04-11 23:21:51.403 102 18248.88 69.78 52538.95 88888.00 2008-04-11 23:21:51.903 102 18248.85 69.69 52538.94 88888.00 2008-04-11 23:21:52.403 102 18248.71 69.69 52538.97 88888.00 2008-04-11 23:21:52.903 102 18248.62 69.69 52538.95 88888.00 2008-04-11 23:21:53.403 102 18248.69 69.70 52539.08 88888.00 2008-04-11 23:21:53.903 102 18248.73 69.71 52539.15 88888.00 2008-04-11 23:21:54.403 102 18248.77 69.68 52539.15 88888.00 2008-04-11 23:21:54.903 102 18248.74 69.65 52539.12 88888.00 2008-04-11 23:21:55.403 102 18248.77 69.62 52538.99 88888.00 2008-04-11 23:21:55.903 102 18248.81 69.63 52538.83 88888.00 2008-04-11 23:21:56.403 102 18248.72 69.65 52538.86 88888.00 2008-04-11 23:21:56.903 102 18248.71 69.62 52538.85 88888.00 2008-04-11 23:21:57.403 102 18248.69 69.58 52538.87 88888.00 2008-04-11 23:21:57.903 102 18248.70 69.54 52538.86 88888.00 2008-04-11 23:21:58.403 102 18248.71 69.55 52538.88 88888.00 2008-04-11 23:21:58.903 102 18248.82 69.59 52538.91 88888.00 2008-04-11 23:21:59.403 102 18248.82 69.62 52538.95 88888.00 2008-04-11 23:21:59.903 102 18248.81 69.50 52538.89 88888.00 2008-04-11 23:22:00.403 102 18248.74 69.45 52538.90 88888.00 2008-04-11 23:22:00.903 102 18248.53 69.52 52538.81 88888.00 2008-04-11 23:22:01.403 102 18248.51 69.53 52538.87 88888.00 2008-04-11 23:22:01.903 102 18248.60 69.55 52538.86 88888.00 2008-04-11 23:22:02.403 102 18248.66 69.56 52538.94 88888.00 2008-04-11 23:22:02.903 102 18248.71 69.50 52539.00 88888.00 2008-04-11 23:22:03.403 102 18248.77 69.52 52539.06 88888.00 2008-04-11 23:22:03.903 102 18248.69 69.62 52539.04 88888.00 2008-04-11 23:22:04.403 102 18248.75 69.63 52538.92 88888.00 2008-04-11 23:22:04.903 102 18248.74 69.56 52538.88 88888.00 2008-04-11 23:22:05.403 102 18248.60 69.55 52538.88 88888.00 2008-04-11 23:22:05.903 102 18248.69 69.48 52538.90 88888.00 2008-04-11 23:22:06.403 102 18248.64 69.49 52538.89 88888.00 2008-04-11 23:22:06.903 102 18248.66 69.52 52538.90 88888.00 2008-04-11 23:22:07.403 102 18248.64 69.53 52538.92 88888.00 2008-04-11 23:22:07.903 102 18248.66 69.56 52538.99 88888.00 2008-04-11 23:22:08.403 102 18248.71 69.55 52539.10 88888.00 2008-04-11 23:22:08.903 102 18248.60 69.51 52539.09 88888.00 2008-04-11 23:22:09.403 102 18248.52 69.45 52539.02 88888.00 2008-04-11 23:22:09.903 102 18248.49 69.40 52538.99 88888.00 2008-04-11 23:22:10.403 102 18248.42 69.42 52539.01 88888.00 2008-04-11 23:22:10.903 102 18248.43 69.51 52539.03 88888.00 2008-04-11 23:22:11.403 102 18248.45 69.49 52539.08 88888.00 2008-04-11 23:22:11.903 102 18248.52 69.47 52539.01 88888.00 2008-04-11 23:22:12.403 102 18248.59 69.50 52539.00 88888.00 2008-04-11 23:22:12.903 102 18248.63 69.41 52538.97 88888.00 2008-04-11 23:22:13.403 102 18248.58 69.37 52538.86 88888.00 2008-04-11 23:22:13.903 102 18248.40 69.46 52538.86 88888.00 2008-04-11 23:22:14.403 102 18248.42 69.54 52538.84 88888.00 2008-04-11 23:22:14.903 102 18248.38 69.33 52539.03 88888.00 2008-04-11 23:22:15.403 102 18248.51 69.32 52539.12 88888.00 2008-04-11 23:22:15.903 102 18248.53 69.43 52539.11 88888.00 2008-04-11 23:22:16.403 102 18248.43 69.43 52539.09 88888.00 2008-04-11 23:22:16.903 102 18248.50 69.36 52539.11 88888.00 2008-04-11 23:22:17.403 102 18248.61 69.40 52539.04 88888.00 2008-04-11 23:22:17.903 102 18248.58 69.40 52539.09 88888.00 2008-04-11 23:22:18.403 102 18248.55 69.41 52539.00 88888.00 2008-04-11 23:22:18.903 102 18248.59 69.39 52538.88 88888.00 2008-04-11 23:22:19.403 102 18248.60 69.39 52538.85 88888.00 2008-04-11 23:22:19.903 102 18248.49 69.38 52538.90 88888.00 2008-04-11 23:22:20.403 102 18248.58 69.40 52538.98 88888.00 2008-04-11 23:22:20.903 102 18248.62 69.47 52538.92 88888.00 2008-04-11 23:22:21.403 102 18248.55 69.44 52538.85 88888.00 2008-04-11 23:22:21.903 102 18248.63 69.46 52538.77 88888.00 2008-04-11 23:22:22.403 102 18248.58 69.46 52538.77 88888.00 2008-04-11 23:22:22.903 102 18248.62 69.53 52538.79 88888.00 2008-04-11 23:22:23.403 102 18248.65 69.45 52538.74 88888.00 2008-04-11 23:22:23.903 102 18248.63 69.49 52538.78 88888.00 2008-04-11 23:22:24.403 102 18248.54 69.47 52538.83 88888.00 2008-04-11 23:22:24.903 102 18248.42 69.50 52538.85 88888.00 2008-04-11 23:22:25.403 102 18248.43 69.52 52538.85 88888.00 2008-04-11 23:22:25.903 102 18248.44 69.53 52538.89 88888.00 2008-04-11 23:22:26.403 102 18248.54 69.48 52538.81 88888.00 2008-04-11 23:22:26.903 102 18248.46 69.51 52538.90 88888.00 2008-04-11 23:22:27.403 102 18248.43 69.55 52538.92 88888.00 2008-04-11 23:22:27.903 102 18248.38 69.49 52538.90 88888.00 2008-04-11 23:22:28.403 102 18248.48 69.42 52538.98 88888.00 2008-04-11 23:22:28.903 102 18248.45 69.35 52538.88 88888.00 2008-04-11 23:22:29.403 102 18248.35 69.43 52538.83 88888.00 2008-04-11 23:22:29.903 102 18248.28 69.46 52538.92 88888.00 2008-04-11 23:22:30.403 102 18248.30 69.47 52538.92 88888.00 2008-04-11 23:22:30.903 102 18248.39 69.41 52538.94 88888.00 2008-04-11 23:22:31.403 102 18248.30 69.42 52538.89 88888.00 2008-04-11 23:22:31.903 102 18248.31 69.49 52538.87 88888.00 2008-04-11 23:22:32.403 102 18248.29 69.49 52538.94 88888.00 2008-04-11 23:22:32.903 102 18248.32 69.45 52538.97 88888.00 2008-04-11 23:22:33.403 102 18248.34 69.46 52538.92 88888.00 2008-04-11 23:22:33.903 102 18248.32 69.55 52538.96 88888.00 2008-04-11 23:22:34.403 102 18248.34 69.56 52538.90 88888.00 2008-04-11 23:22:34.903 102 18248.32 69.50 52538.97 88888.00 2008-04-11 23:22:35.403 102 18248.28 69.53 52538.92 88888.00 2008-04-11 23:22:35.903 102 18248.30 69.59 52538.99 88888.00 2008-04-11 23:22:36.403 102 18248.31 69.63 52538.97 88888.00 2008-04-11 23:22:36.903 102 18248.34 69.63 52538.99 88888.00 2008-04-11 23:22:37.403 102 18248.21 69.59 52539.07 88888.00 2008-04-11 23:22:37.903 102 18248.23 69.58 52538.98 88888.00 2008-04-11 23:22:38.403 102 18248.22 69.57 52538.90 88888.00 2008-04-11 23:22:38.903 102 18248.24 69.53 52538.89 88888.00 2008-04-11 23:22:39.403 102 18248.19 69.50 52539.01 88888.00 2008-04-11 23:22:39.903 102 18248.19 69.46 52538.86 88888.00 2008-04-11 23:22:40.403 102 18248.18 69.42 52538.83 88888.00 2008-04-11 23:22:40.903 102 18248.15 69.40 52539.01 88888.00 2008-04-11 23:22:41.403 102 18248.07 69.41 52539.02 88888.00 2008-04-11 23:22:41.903 102 18248.12 69.49 52539.02 88888.00 2008-04-11 23:22:42.403 102 18248.17 69.57 52538.94 88888.00 2008-04-11 23:22:42.903 102 18248.16 69.57 52538.91 88888.00 2008-04-11 23:22:43.403 102 18248.24 69.45 52538.94 88888.00 2008-04-11 23:22:43.903 102 18248.34 69.54 52538.89 88888.00 2008-04-11 23:22:44.403 102 18248.32 69.62 52538.94 88888.00 2008-04-11 23:22:44.903 102 18248.09 69.59 52538.86 88888.00 2008-04-11 23:22:45.403 102 18248.07 69.56 52538.86 88888.00 2008-04-11 23:22:45.903 102 18248.11 69.59 52538.85 88888.00 2008-04-11 23:22:46.403 102 18248.04 69.58 52538.80 88888.00 2008-04-11 23:22:46.903 102 18248.09 69.55 52538.79 88888.00 2008-04-11 23:22:47.403 102 18248.17 69.52 52538.75 88888.00 2008-04-11 23:22:47.903 102 18248.33 69.44 52538.84 88888.00 2008-04-11 23:22:48.403 102 18248.26 69.47 52538.80 88888.00 2008-04-11 23:22:48.903 102 18248.18 69.57 52538.86 88888.00 2008-04-11 23:22:49.403 102 18248.16 69.56 52538.87 88888.00 2008-04-11 23:22:49.903 102 18248.12 69.57 52538.83 88888.00 2008-04-11 23:22:50.403 102 18248.10 69.64 52538.77 88888.00 2008-04-11 23:22:50.903 102 18248.26 69.63 52538.90 88888.00 2008-04-11 23:22:51.403 102 18248.28 69.57 52538.91 88888.00 2008-04-11 23:22:51.903 102 18248.24 69.54 52538.85 88888.00 2008-04-11 23:22:52.403 102 18248.12 69.48 52538.94 88888.00 2008-04-11 23:22:52.903 102 18248.10 69.46 52538.88 88888.00 2008-04-11 23:22:53.403 102 18248.07 69.50 52538.76 88888.00 2008-04-11 23:22:53.903 102 18248.08 69.55 52538.74 88888.00 2008-04-11 23:22:54.403 102 18248.12 69.63 52538.85 88888.00 2008-04-11 23:22:54.903 102 18247.98 69.63 52538.77 88888.00 2008-04-11 23:22:55.403 102 18248.15 69.70 52538.64 88888.00 2008-04-11 23:22:55.903 102 18248.09 69.70 52538.64 88888.00 2008-04-11 23:22:56.403 102 18248.01 69.52 52538.81 88888.00 2008-04-11 23:22:56.903 102 18248.13 69.56 52538.86 88888.00 2008-04-11 23:22:57.403 102 18248.21 69.55 52538.88 88888.00 2008-04-11 23:22:57.903 102 18248.16 69.52 52538.85 88888.00 2008-04-11 23:22:58.403 102 18248.13 69.59 52538.71 88888.00 2008-04-11 23:22:58.903 102 18248.13 69.61 52538.79 88888.00 2008-04-11 23:22:59.403 102 18248.04 69.56 52538.81 88888.00 2008-04-11 23:22:59.903 102 18248.02 69.61 52538.79 88888.00 2008-04-11 23:23:00.403 102 18248.08 69.67 52538.69 88888.00 2008-04-11 23:23:00.903 102 18248.00 69.73 52538.75 88888.00 2008-04-11 23:23:01.403 102 18247.93 69.66 52538.77 88888.00 2008-04-11 23:23:01.903 102 18247.94 69.54 52538.72 88888.00 2008-04-11 23:23:02.403 102 18248.10 69.55 52538.61 88888.00 2008-04-11 23:23:02.903 102 18248.05 69.64 52538.60 88888.00 2008-04-11 23:23:03.403 102 18248.00 69.66 52538.74 88888.00 2008-04-11 23:23:03.903 102 18248.06 69.72 52538.75 88888.00 2008-04-11 23:23:04.403 102 18248.13 69.75 52538.69 88888.00 2008-04-11 23:23:04.903 102 18248.00 69.75 52538.66 88888.00 2008-04-11 23:23:05.403 102 18247.93 69.76 52538.61 88888.00 2008-04-11 23:23:05.903 102 18247.97 69.68 52538.65 88888.00 2008-04-11 23:23:06.403 102 18247.94 69.67 52538.72 88888.00 2008-04-11 23:23:06.903 102 18247.87 69.70 52538.68 88888.00 2008-04-11 23:23:07.403 102 18247.79 69.71 52538.58 88888.00 2008-04-11 23:23:07.903 102 18247.80 69.71 52538.66 88888.00 2008-04-11 23:23:08.403 102 18247.88 69.71 52538.74 88888.00 2008-04-11 23:23:08.903 102 18247.90 69.71 52538.78 88888.00 2008-04-11 23:23:09.403 102 18247.93 69.71 52538.77 88888.00 2008-04-11 23:23:09.903 102 18247.94 69.77 52538.75 88888.00 2008-04-11 23:23:10.403 102 18247.97 69.71 52538.75 88888.00 2008-04-11 23:23:10.903 102 18247.80 69.70 52538.78 88888.00 2008-04-11 23:23:11.403 102 18247.76 69.81 52538.65 88888.00 2008-04-11 23:23:11.903 102 18247.84 69.90 52538.74 88888.00 2008-04-11 23:23:12.403 102 18247.89 69.90 52538.67 88888.00 2008-04-11 23:23:12.903 102 18247.80 69.84 52538.68 88888.00 2008-04-11 23:23:13.403 102 18247.80 69.76 52538.61 88888.00 2008-04-11 23:23:13.903 102 18247.82 69.81 52538.68 88888.00 2008-04-11 23:23:14.403 102 18247.73 69.95 52538.71 88888.00 2008-04-11 23:23:14.903 102 18247.67 70.02 52538.71 88888.00 2008-04-11 23:23:15.403 102 18247.75 70.03 52538.68 88888.00 2008-04-11 23:23:15.903 102 18247.94 69.91 52538.64 88888.00 2008-04-11 23:23:16.403 102 18247.94 69.84 52538.63 88888.00 2008-04-11 23:23:16.903 102 18247.97 69.94 52538.79 88888.00 2008-04-11 23:23:17.403 102 18247.94 69.92 52538.73 88888.00 2008-04-11 23:23:17.903 102 18248.00 69.92 52538.64 88888.00 2008-04-11 23:23:18.403 102 18247.94 69.84 52538.57 88888.00 2008-04-11 23:23:18.903 102 18247.93 69.82 52538.53 88888.00 2008-04-11 23:23:19.403 102 18247.86 69.86 52538.55 88888.00 2008-04-11 23:23:19.903 102 18247.69 69.76 52538.50 88888.00 2008-04-11 23:23:20.403 102 18247.88 69.77 52538.51 88888.00 2008-04-11 23:23:20.903 102 18247.85 69.74 52538.43 88888.00 2008-04-11 23:23:21.403 102 18247.76 69.79 52538.55 88888.00 2008-04-11 23:23:21.903 102 18247.65 69.85 52538.54 88888.00 2008-04-11 23:23:22.403 102 18247.66 69.83 52538.56 88888.00 2008-04-11 23:23:22.903 102 18247.85 69.97 52538.67 88888.00 2008-04-11 23:23:23.403 102 18247.85 69.97 52538.62 88888.00 2008-04-11 23:23:23.903 102 18247.83 69.82 52538.53 88888.00 2008-04-11 23:23:24.403 102 18247.79 69.87 52538.69 88888.00 2008-04-11 23:23:24.903 102 18247.67 69.89 52538.66 88888.00 2008-04-11 23:23:25.403 102 18247.61 69.79 52538.73 88888.00 2008-04-11 23:23:25.903 102 18247.64 69.72 52538.77 88888.00 2008-04-11 23:23:26.403 102 18247.65 69.73 52538.71 88888.00 2008-04-11 23:23:26.903 102 18247.58 69.72 52538.69 88888.00 2008-04-11 23:23:27.403 102 18247.69 69.70 52538.66 88888.00 2008-04-11 23:23:27.903 102 18247.72 69.70 52538.71 88888.00 2008-04-11 23:23:28.403 102 18247.70 69.67 52538.84 88888.00 2008-04-11 23:23:28.903 102 18247.48 69.70 52538.83 88888.00 2008-04-11 23:23:29.403 102 18247.48 69.68 52538.76 88888.00 2008-04-11 23:23:29.903 102 18247.62 69.72 52538.69 88888.00 2008-04-11 23:23:30.403 102 18247.59 69.66 52538.68 88888.00 2008-04-11 23:23:30.903 102 18247.56 69.63 52538.69 88888.00 2008-04-11 23:23:31.403 102 18247.62 69.68 52538.74 88888.00 2008-04-11 23:23:31.903 102 18247.67 69.62 52538.68 88888.00 2008-04-11 23:23:32.403 102 18247.66 69.58 52538.53 88888.00 2008-04-11 23:23:32.903 102 18247.61 69.69 52538.56 88888.00 2008-04-11 23:23:33.403 102 18247.56 69.71 52538.58 88888.00 2008-04-11 23:23:33.903 102 18247.63 69.70 52538.56 88888.00 2008-04-11 23:23:34.403 102 18247.59 69.66 52538.60 88888.00 2008-04-11 23:23:34.903 102 18247.53 69.66 52538.54 88888.00 2008-04-11 23:23:35.403 102 18247.50 69.70 52538.53 88888.00 2008-04-11 23:23:35.903 102 18247.52 69.64 52538.52 88888.00 2008-04-11 23:23:36.403 102 18247.59 69.57 52538.46 88888.00 2008-04-11 23:23:36.903 102 18247.55 69.67 52538.48 88888.00 2008-04-11 23:23:37.403 102 18247.57 69.69 52538.45 88888.00 2008-04-11 23:23:37.903 102 18247.65 69.57 52538.45 88888.00 2008-04-11 23:23:38.403 102 18247.57 69.63 52538.50 88888.00 2008-04-11 23:23:38.903 102 18247.59 69.59 52538.61 88888.00 2008-04-11 23:23:39.403 102 18247.53 69.56 52538.63 88888.00 2008-04-11 23:23:39.903 102 18247.46 69.54 52538.66 88888.00 2008-04-11 23:23:40.403 102 18247.51 69.66 52538.49 88888.00 2008-04-11 23:23:40.903 102 18247.57 69.67 52538.45 88888.00 2008-04-11 23:23:41.403 102 18247.61 69.68 52538.44 88888.00 2008-04-11 23:23:41.903 102 18247.59 69.64 52538.42 88888.00 2008-04-11 23:23:42.403 102 18247.48 69.59 52538.44 88888.00 2008-04-11 23:23:42.903 102 18247.55 69.57 52538.36 88888.00 2008-04-11 23:23:43.403 102 18247.55 69.64 52538.33 88888.00 2008-04-11 23:23:43.903 102 18247.65 69.56 52538.33 88888.00 2008-04-11 23:23:44.403 102 18247.76 69.63 52538.23 88888.00 2008-04-11 23:23:44.903 102 18247.64 69.68 52538.37 88888.00 2008-04-11 23:23:45.403 102 18247.55 69.63 52538.43 88888.00 2008-04-11 23:23:45.903 102 18247.47 69.62 52538.40 88888.00 2008-04-11 23:23:46.403 102 18247.58 69.66 52538.40 88888.00 2008-04-11 23:23:46.903 102 18247.58 69.70 52538.46 88888.00 2008-04-11 23:23:47.403 102 18247.63 69.57 52538.48 88888.00 2008-04-11 23:23:47.903 102 18247.68 69.47 52538.41 88888.00 2008-04-11 23:23:48.403 102 18247.59 69.51 52538.39 88888.00 2008-04-11 23:23:48.903 102 18247.55 69.52 52538.43 88888.00 2008-04-11 23:23:49.403 102 18247.59 69.56 52538.43 88888.00 2008-04-11 23:23:49.903 102 18247.64 69.57 52538.43 88888.00 2008-04-11 23:23:50.403 102 18247.54 69.54 52538.51 88888.00 2008-04-11 23:23:50.903 102 18247.57 69.62 52538.55 88888.00 2008-04-11 23:23:51.403 102 18247.56 69.64 52538.54 88888.00 2008-04-11 23:23:51.903 102 18247.42 69.72 52538.51 88888.00 2008-04-11 23:23:52.403 102 18247.48 69.72 52538.42 88888.00 2008-04-11 23:23:52.903 102 18247.53 69.68 52538.42 88888.00 2008-04-11 23:23:53.403 102 18247.63 69.56 52538.40 88888.00 2008-04-11 23:23:53.903 102 18247.70 69.53 52538.36 88888.00 2008-04-11 23:23:54.403 102 18247.54 69.54 52538.28 88888.00 2008-04-11 23:23:54.903 102 18247.53 69.51 52538.27 88888.00 2008-04-11 23:23:55.403 102 18247.54 69.47 52538.29 88888.00 2008-04-11 23:23:55.903 102 18247.54 69.58 52538.29 88888.00 2008-04-11 23:23:56.403 102 18247.53 69.67 52538.40 88888.00 2008-04-11 23:23:56.903 102 18247.48 69.64 52538.44 88888.00 2008-04-11 23:23:57.403 102 18247.37 69.59 52538.46 88888.00 2008-04-11 23:23:57.903 102 18247.44 69.64 52538.50 88888.00 2008-04-11 23:23:58.403 102 18247.50 69.56 52538.45 88888.00 2008-04-11 23:23:58.903 102 18247.54 69.50 52538.38 88888.00 2008-04-11 23:23:59.403 102 18247.52 69.46 52538.41 88888.00 2008-04-11 23:23:59.903 102 18247.57 69.44 52538.41 88888.00 2008-04-11 23:24:00.403 102 18247.63 69.43 52538.36 88888.00 2008-04-11 23:24:00.903 102 18247.44 69.47 52538.37 88888.00 2008-04-11 23:24:01.403 102 18247.32 69.51 52538.26 88888.00 2008-04-11 23:24:01.903 102 18247.45 69.43 52538.21 88888.00 2008-04-11 23:24:02.403 102 18247.55 69.41 52538.26 88888.00 2008-04-11 23:24:02.903 102 18247.58 69.44 52538.29 88888.00 2008-04-11 23:24:03.403 102 18247.55 69.51 52538.40 88888.00 2008-04-11 23:24:03.903 102 18247.48 69.45 52538.37 88888.00 2008-04-11 23:24:04.403 102 18247.48 69.23 52538.29 88888.00 2008-04-11 23:24:04.903 102 18247.42 69.19 52538.18 88888.00 2008-04-11 23:24:05.403 102 18247.31 69.38 52538.26 88888.00 2008-04-11 23:24:05.903 102 18247.32 69.42 52538.28 88888.00 2008-04-11 23:24:06.403 102 18247.42 69.34 52538.32 88888.00 2008-04-11 23:24:06.903 102 18247.45 69.34 52538.25 88888.00 2008-04-11 23:24:07.403 102 18247.45 69.34 52538.07 88888.00 2008-04-11 23:24:07.903 102 18247.46 69.35 52538.10 88888.00 2008-04-11 23:24:08.403 102 18247.44 69.38 52538.15 88888.00 2008-04-11 23:24:08.903 102 18247.47 69.34 52538.17 88888.00 2008-04-11 23:24:09.403 102 18247.42 69.30 52538.34 88888.00 2008-04-11 23:24:09.903 102 18247.39 69.23 52538.34 88888.00 2008-04-11 23:24:10.403 102 18247.36 69.26 52538.33 88888.00 2008-04-11 23:24:10.903 102 18247.32 69.36 52538.27 88888.00 2008-04-11 23:24:11.403 102 18247.41 69.33 52538.27 88888.00 2008-04-11 23:24:11.903 102 18247.47 69.43 52538.23 88888.00 2008-04-11 23:24:12.403 102 18247.40 69.41 52538.22 88888.00 2008-04-11 23:24:12.903 102 18247.43 69.39 52538.15 88888.00 2008-04-11 23:24:13.403 102 18247.51 69.42 52538.16 88888.00 2008-04-11 23:24:13.903 102 18247.47 69.41 52538.19 88888.00 2008-04-11 23:24:14.403 102 18247.36 69.38 52538.19 88888.00 2008-04-11 23:24:14.903 102 18247.40 69.39 52538.18 88888.00 2008-04-11 23:24:15.403 102 18247.35 69.30 52538.21 88888.00 2008-04-11 23:24:15.903 102 18247.47 69.26 52538.29 88888.00 2008-04-11 23:24:16.403 102 18247.37 69.30 52538.29 88888.00 2008-04-11 23:24:16.903 102 18247.36 69.33 52538.05 88888.00 2008-04-11 23:24:17.403 102 18247.31 69.25 52538.02 88888.00 2008-04-11 23:24:17.903 102 18247.31 69.15 52538.09 88888.00 2008-04-11 23:24:18.403 102 18247.43 69.13 52538.18 88888.00 2008-04-11 23:24:18.903 102 18247.51 69.21 52538.11 88888.00 2008-04-11 23:24:19.403 102 18247.50 69.29 52538.17 88888.00 2008-04-11 23:24:19.903 102 18247.45 69.21 52538.15 88888.00 2008-04-11 23:24:20.403 102 18247.42 69.24 52538.19 88888.00 2008-04-11 23:24:20.903 102 18247.37 69.29 52538.19 88888.00 2008-04-11 23:24:21.403 102 18247.41 69.28 52538.28 88888.00 2008-04-11 23:24:21.903 102 18247.36 69.26 52538.25 88888.00 2008-04-11 23:24:22.403 102 18247.22 69.20 52538.30 88888.00 2008-04-11 23:24:22.903 102 18247.29 69.23 52538.36 88888.00 2008-04-11 23:24:23.403 102 18247.32 69.30 52538.30 88888.00 2008-04-11 23:24:23.903 102 18247.15 69.25 52538.20 88888.00 2008-04-11 23:24:24.403 102 18247.12 69.23 52538.26 88888.00 2008-04-11 23:24:24.903 102 18247.19 69.18 52538.14 88888.00 2008-04-11 23:24:25.403 102 18247.43 69.16 52538.03 88888.00 2008-04-11 23:24:25.903 102 18247.45 69.12 52537.94 88888.00 2008-04-11 23:24:26.403 102 18247.45 69.09 52537.92 88888.00 2008-04-11 23:24:26.903 102 18247.47 69.13 52537.95 88888.00 2008-04-11 23:24:27.403 102 18247.55 69.08 52538.04 88888.00 2008-04-11 23:24:27.903 102 18247.53 68.92 52537.99 88888.00 2008-04-11 23:24:28.403 102 18247.51 68.92 52538.05 88888.00 2008-04-11 23:24:28.903 102 18247.62 68.96 52538.08 88888.00 2008-04-11 23:24:29.403 102 18247.68 68.96 52538.09 88888.00 2008-04-11 23:24:29.903 102 18247.57 68.99 52538.14 88888.00 2008-04-11 23:24:30.403 102 18247.68 69.01 52538.21 88888.00 2008-04-11 23:24:30.903 102 18247.66 68.82 52538.27 88888.00 2008-04-11 23:24:31.403 102 18247.45 68.76 52538.29 88888.00 2008-04-11 23:24:31.903 102 18247.52 68.98 52538.23 88888.00 2008-04-11 23:24:32.403 102 18247.61 69.03 52538.20 88888.00 2008-04-11 23:24:32.903 102 18247.61 69.04 52538.14 88888.00 2008-04-11 23:24:33.403 102 18247.72 69.01 52538.14 88888.00 2008-04-11 23:24:33.903 102 18247.62 68.98 52538.14 88888.00 2008-04-11 23:24:34.403 102 18247.40 68.91 52538.27 88888.00 2008-04-11 23:24:34.903 102 18247.33 68.92 52538.33 88888.00 2008-04-11 23:24:35.403 102 18247.34 68.90 52538.23 88888.00 2008-04-11 23:24:35.903 102 18247.45 68.86 52538.16 88888.00 2008-04-11 23:24:36.403 102 18247.51 68.94 52538.10 88888.00 2008-04-11 23:24:36.903 102 18247.42 68.96 52538.17 88888.00 2008-04-11 23:24:37.403 102 18247.45 68.95 52538.10 88888.00 2008-04-11 23:24:37.903 102 18247.57 68.97 52538.14 88888.00 2008-04-11 23:24:38.403 102 18247.63 69.00 52538.06 88888.00 2008-04-11 23:24:38.903 102 18247.55 68.89 52538.10 88888.00 2008-04-11 23:24:39.403 102 18247.46 68.89 52538.08 88888.00 2008-04-11 23:24:39.903 102 18247.42 68.94 52538.16 88888.00 2008-04-11 23:24:40.403 102 18247.56 68.92 52538.17 88888.00 2008-04-11 23:24:40.903 102 18247.74 68.92 52538.18 88888.00 2008-04-11 23:24:41.403 102 18247.57 68.94 52538.27 88888.00 2008-04-11 23:24:41.903 102 18247.39 68.86 52538.25 88888.00 2008-04-11 23:24:42.403 102 18247.33 68.85 52538.07 88888.00 2008-04-11 23:24:42.903 102 18247.28 68.87 52538.00 88888.00 2008-04-11 23:24:43.403 102 18247.39 68.85 52538.02 88888.00 2008-04-11 23:24:43.903 102 18247.45 68.80 52538.06 88888.00 2008-04-11 23:24:44.403 102 18247.48 68.87 52538.10 88888.00 2008-04-11 23:24:44.903 102 18247.57 68.83 52538.15 88888.00 2008-04-11 23:24:45.403 102 18247.63 68.68 52538.16 88888.00 2008-04-11 23:24:45.903 102 18247.53 68.78 52538.07 88888.00 2008-04-11 23:24:46.403 102 18247.54 68.80 52537.98 88888.00 2008-04-11 23:24:46.903 102 18247.52 68.83 52537.91 88888.00 2008-04-11 23:24:47.403 102 18247.53 68.84 52537.92 88888.00 2008-04-11 23:24:47.903 102 18247.54 68.96 52537.91 88888.00 2008-04-11 23:24:48.403 102 18247.40 68.98 52537.87 88888.00 2008-04-11 23:24:48.903 102 18247.42 68.86 52537.82 88888.00 2008-04-11 23:24:49.403 102 18247.37 68.82 52537.94 88888.00 2008-04-11 23:24:49.903 102 18247.41 68.80 52538.00 88888.00 2008-04-11 23:24:50.403 102 18247.58 68.81 52537.95 88888.00 2008-04-11 23:24:50.903 102 18247.57 68.87 52537.90 88888.00 2008-04-11 23:24:51.403 102 18247.47 68.91 52537.94 88888.00 2008-04-11 23:24:51.903 102 18247.55 68.94 52538.06 88888.00 2008-04-11 23:24:52.403 102 18247.46 68.89 52538.07 88888.00 2008-04-11 23:24:52.903 102 18247.41 68.80 52538.03 88888.00 2008-04-11 23:24:53.403 102 18247.42 68.80 52538.03 88888.00 2008-04-11 23:24:53.903 102 18247.30 68.85 52537.93 88888.00 2008-04-11 23:24:54.403 102 18247.26 68.87 52537.92 88888.00 2008-04-11 23:24:54.903 102 18247.29 68.87 52537.86 88888.00 2008-04-11 23:24:55.403 102 18247.40 68.82 52537.88 88888.00 2008-04-11 23:24:55.903 102 18247.51 68.75 52537.97 88888.00 2008-04-11 23:24:56.403 102 18247.56 68.79 52537.98 88888.00 2008-04-11 23:24:56.903 102 18247.41 68.82 52537.90 88888.00 2008-04-11 23:24:57.403 102 18247.34 68.84 52537.87 88888.00 2008-04-11 23:24:57.903 102 18247.26 68.87 52537.99 88888.00 2008-04-11 23:24:58.403 102 18247.28 68.84 52538.07 88888.00 2008-04-11 23:24:58.903 102 18247.23 68.76 52538.05 88888.00 2008-04-11 23:24:59.403 102 18247.21 68.72 52537.98 88888.00 2008-04-11 23:24:59.903 102 18247.24 68.75 52537.93 88888.00 2008-04-11 23:25:00.403 102 18247.17 68.77 52537.85 88888.00 2008-04-11 23:25:00.903 102 18247.11 68.81 52537.80 88888.00 2008-04-11 23:25:01.403 102 18247.09 68.75 52537.97 88888.00 2008-04-11 23:25:01.903 102 18247.13 68.68 52537.95 88888.00 2008-04-11 23:25:02.403 102 18247.19 68.65 52538.06 88888.00 2008-04-11 23:25:02.903 102 18247.10 68.76 52537.98 88888.00 2008-04-11 23:25:03.403 102 18247.15 68.73 52537.96 88888.00 2008-04-11 23:25:03.903 102 18247.24 68.62 52538.00 88888.00 2008-04-11 23:25:04.403 102 18247.28 68.56 52537.98 88888.00 2008-04-11 23:25:04.903 102 18247.24 68.73 52537.96 88888.00 2008-04-11 23:25:05.403 102 18247.14 68.71 52537.85 88888.00 2008-04-11 23:25:05.903 102 18247.17 68.68 52537.96 88888.00 2008-04-11 23:25:06.403 102 18247.26 68.72 52537.99 88888.00 2008-04-11 23:25:06.903 102 18247.18 68.75 52537.88 88888.00 2008-04-11 23:25:07.403 102 18247.10 68.69 52537.84 88888.00 2008-04-11 23:25:07.903 102 18247.07 68.61 52537.84 88888.00 2008-04-11 23:25:08.403 102 18247.10 68.62 52537.83 88888.00 2008-04-11 23:25:08.903 102 18247.14 68.67 52537.79 88888.00 2008-04-11 23:25:09.403 102 18247.12 68.71 52537.80 88888.00 2008-04-11 23:25:09.903 102 18247.06 68.69 52537.79 88888.00 2008-04-11 23:25:10.403 102 18247.12 68.61 52537.78 88888.00 2008-04-11 23:25:10.903 102 18247.11 68.57 52537.73 88888.00 2008-04-11 23:25:11.403 102 18247.09 68.63 52537.69 88888.00 2008-04-11 23:25:11.903 102 18246.99 68.66 52537.68 88888.00 2008-04-11 23:25:12.403 102 18246.96 68.64 52537.59 88888.00 2008-04-11 23:25:12.903 102 18247.02 68.64 52537.67 88888.00 2008-04-11 23:25:13.403 102 18247.00 68.65 52537.64 88888.00 2008-04-11 23:25:13.903 102 18247.07 68.54 52537.81 88888.00 2008-04-11 23:25:14.403 102 18246.92 68.39 52537.88 88888.00 2008-04-11 23:25:14.903 102 18246.90 68.55 52537.90 88888.00 2008-04-11 23:25:15.403 102 18246.93 68.53 52537.76 88888.00 2008-04-11 23:25:15.903 102 18247.02 68.53 52537.69 88888.00 2008-04-11 23:25:16.403 102 18246.94 68.57 52537.86 88888.00 2008-04-11 23:25:16.903 102 18246.81 68.56 52537.87 88888.00 2008-04-11 23:25:17.403 102 18246.83 68.49 52537.87 88888.00 2008-04-11 23:25:17.903 102 18246.81 68.43 52537.94 88888.00 2008-04-11 23:25:18.403 102 18246.85 68.54 52537.96 88888.00 2008-04-11 23:25:18.903 102 18246.69 68.58 52537.96 88888.00 2008-04-11 23:25:19.403 102 18246.75 68.53 52537.94 88888.00 2008-04-11 23:25:19.903 102 18246.72 68.47 52537.85 88888.00 2008-04-11 23:25:20.403 102 18246.72 68.48 52537.85 88888.00 2008-04-11 23:25:20.903 102 18246.72 68.50 52537.81 88888.00 2008-04-11 23:25:21.403 102 18246.77 68.42 52537.73 88888.00 2008-04-11 23:25:21.903 102 18246.75 68.36 52537.68 88888.00 2008-04-11 23:25:22.403 102 18246.70 68.39 52537.61 88888.00 2008-04-11 23:25:22.903 102 18246.66 68.32 52537.61 88888.00 2008-04-11 23:25:23.403 102 18246.65 68.13 52537.64 88888.00 2008-04-11 23:25:23.903 102 18246.77 68.13 52537.65 88888.00 2008-04-11 23:25:24.403 102 18246.75 68.39 52537.52 88888.00 2008-04-11 23:25:24.903 102 18246.68 68.56 52537.52 88888.00 2008-04-11 23:25:25.400 102 18246.68 68.61 52537.49 88888.00 2008-04-11 23:25:25.900 102 18246.74 68.56 52537.46 88888.00 2008-04-11 23:25:26.400 102 18246.65 68.52 52537.65 88888.00 2008-04-11 23:25:26.900 102 18246.59 68.54 52537.64 88888.00 2008-04-11 23:25:27.400 102 18246.64 68.47 52537.68 88888.00 2008-04-11 23:25:27.900 102 18246.56 68.43 52537.60 88888.00 2008-04-11 23:25:28.400 102 18246.39 68.42 52537.55 88888.00 2008-04-11 23:25:28.900 102 18246.26 68.45 52537.53 88888.00 2008-04-11 23:25:29.400 102 18246.31 68.47 52537.52 88888.00 2008-04-11 23:25:29.900 102 18246.33 68.49 52537.55 88888.00 2008-04-11 23:25:30.400 102 18246.39 68.42 52537.58 88888.00 2008-04-11 23:25:30.900 102 18246.46 68.41 52537.65 88888.00 2008-04-11 23:25:31.400 102 18246.39 68.42 52537.65 88888.00 2008-04-11 23:25:31.900 102 18246.48 68.43 52537.61 88888.00 2008-04-11 23:25:32.400 102 18246.54 68.45 52537.64 88888.00 2008-04-11 23:25:32.900 102 18246.58 68.59 52537.65 88888.00 2008-04-11 23:25:33.400 102 18246.54 68.61 52537.58 88888.00 2008-04-11 23:25:33.900 102 18246.53 68.45 52537.53 88888.00 2008-04-11 23:25:34.400 102 18246.45 68.45 52537.47 88888.00 2008-04-11 23:25:34.900 102 18246.43 68.46 52537.55 88888.00 2008-04-11 23:25:35.400 102 18246.35 68.40 52537.62 88888.00 2008-04-11 23:25:35.900 102 18246.22 68.40 52537.48 88888.00 2008-04-11 23:25:36.400 102 18246.24 68.42 52537.55 88888.00 2008-04-11 23:25:36.900 102 18246.27 68.44 52537.59 88888.00 2008-04-11 23:25:37.400 102 18246.22 68.40 52537.55 88888.00 2008-04-11 23:25:37.900 102 18246.33 68.39 52537.58 88888.00 2008-04-11 23:25:38.400 102 18246.31 68.35 52537.59 88888.00 2008-04-11 23:25:38.900 102 18246.31 68.35 52537.60 88888.00 2008-04-11 23:25:39.400 102 18246.30 68.31 52537.55 88888.00 2008-04-11 23:25:39.900 102 18246.21 68.30 52537.57 88888.00 2008-04-11 23:25:40.400 102 18246.23 68.37 52537.48 88888.00 2008-04-11 23:25:40.900 102 18246.23 68.26 52537.50 88888.00 2008-04-11 23:25:41.400 102 18246.23 68.09 52537.58 88888.00 2008-04-11 23:25:41.900 102 18246.17 68.03 52537.60 88888.00 2008-04-11 23:25:42.400 102 18246.22 68.25 52537.60 88888.00 2008-04-11 23:25:42.900 102 18246.26 68.36 52537.50 88888.00 2008-04-11 23:25:43.400 102 18246.25 68.38 52537.39 88888.00 2008-04-11 23:25:43.900 102 18246.25 68.41 52537.45 88888.00 2008-04-11 23:25:44.400 102 18246.31 68.41 52537.52 88888.00 2008-04-11 23:25:44.900 102 18246.31 68.44 52537.50 88888.00 2008-04-11 23:25:45.400 102 18246.23 68.41 52537.50 88888.00 2008-04-11 23:25:45.900 102 18246.24 68.39 52537.47 88888.00 2008-04-11 23:25:46.400 102 18246.17 68.40 52537.39 88888.00 2008-04-11 23:25:46.900 102 18246.20 68.39 52537.39 88888.00 2008-04-11 23:25:47.400 102 18246.22 68.39 52537.45 88888.00 2008-04-11 23:25:47.900 102 18246.22 68.38 52537.33 88888.00 2008-04-11 23:25:48.400 102 18246.13 68.42 52537.26 88888.00 2008-04-11 23:25:48.900 102 18246.06 68.42 52537.26 88888.00 2008-04-11 23:25:49.400 102 18246.17 68.38 52537.24 88888.00 2008-04-11 23:25:49.900 102 18246.11 68.38 52537.26 88888.00 2008-04-11 23:25:50.400 102 18246.06 68.41 52537.20 88888.00 2008-04-11 23:25:50.900 102 18246.11 68.38 52537.07 88888.00 2008-04-11 23:25:51.400 102 18246.03 68.32 52537.15 88888.00 2008-04-11 23:25:51.900 102 18246.26 68.24 52537.21 88888.00 2008-04-11 23:25:52.400 102 18246.17 68.29 52537.10 88888.00 2008-04-11 23:25:52.900 102 18246.03 68.32 52536.94 88888.00 2008-04-11 23:25:53.400 102 18246.01 68.33 52536.99 88888.00 2008-04-11 23:25:53.900 102 18245.79 68.33 52537.11 88888.00 2008-04-11 23:25:54.400 102 18245.83 68.31 52537.09 88888.00 2008-04-11 23:25:54.900 102 18245.92 68.32 52537.15 88888.00 2008-04-11 23:25:55.400 102 18245.93 68.33 52537.22 88888.00 2008-04-11 23:25:55.900 102 18245.91 68.31 52537.13 88888.00 2008-04-11 23:25:56.400 102 18245.91 68.33 52537.13 88888.00 2008-04-11 23:25:56.900 102 18246.04 68.31 52537.06 88888.00 2008-04-11 23:25:57.400 102 18246.17 68.24 52537.00 88888.00 2008-04-11 23:25:57.900 102 18246.17 68.23 52537.03 88888.00 2008-04-11 23:25:58.400 102 18246.09 68.21 52537.07 88888.00 2008-04-11 23:25:58.900 102 18246.00 68.11 52537.10 88888.00 2008-04-11 23:25:59.400 102 18245.95 68.06 52537.16 88888.00 2008-04-11 23:25:59.900 102 18246.01 68.14 52537.12 88888.00 2008-04-11 23:26:00.400 102 18246.07 68.07 52537.12 88888.00 2008-04-11 23:26:00.900 102 18246.04 68.10 52537.22 88888.00 2008-04-11 23:26:01.400 102 18246.01 68.13 52537.17 88888.00 2008-04-11 23:26:01.900 102 18245.99 68.19 52537.17 88888.00 2008-04-11 23:26:02.400 102 18246.06 68.22 52537.14 88888.00 2008-04-11 23:26:02.900 102 18246.04 68.21 52537.10 88888.00 2008-04-11 23:26:03.400 102 18246.04 68.16 52537.20 88888.00 2008-04-11 23:26:03.900 102 18246.06 68.03 52537.22 88888.00 2008-04-11 23:26:04.400 102 18246.02 67.99 52537.17 88888.00 2008-04-11 23:26:04.900 102 18246.01 67.94 52537.06 88888.00 2008-04-11 23:26:05.400 102 18246.01 68.04 52537.00 88888.00 2008-04-11 23:26:05.900 102 18246.18 68.01 52537.05 88888.00 2008-04-11 23:26:06.400 102 18246.01 67.79 52537.12 88888.00 2008-04-11 23:26:06.900 102 18246.07 67.86 52537.07 88888.00 2008-04-11 23:26:07.400 102 18246.05 68.00 52537.17 88888.00 2008-04-11 23:26:07.900 102 18246.07 68.03 52537.18 88888.00 2008-04-11 23:26:08.400 102 18246.11 68.08 52537.16 88888.00 2008-04-11 23:26:08.900 102 18246.18 68.09 52537.23 88888.00 2008-04-11 23:26:09.400 102 18246.24 68.07 52537.23 88888.00 2008-04-11 23:26:09.900 102 18246.22 68.06 52537.13 88888.00 2008-04-11 23:26:10.400 102 18246.23 68.04 52537.18 88888.00 2008-04-11 23:26:10.900 102 18246.22 67.98 52537.20 88888.00 2008-04-11 23:26:11.400 102 18246.20 68.08 52537.15 88888.00 2008-04-11 23:26:11.900 102 18246.21 68.11 52537.22 88888.00 2008-04-11 23:26:12.400 102 18246.31 68.11 52537.17 88888.00 2008-04-11 23:26:12.900 102 18246.38 68.15 52537.18 88888.00 2008-04-11 23:26:13.400 102 18246.36 68.18 52537.11 88888.00 2008-04-11 23:26:13.900 102 18246.31 68.17 52537.07 88888.00 2008-04-11 23:26:14.400 102 18246.32 68.18 52537.11 88888.00 2008-04-11 23:26:14.900 102 18246.28 68.17 52537.11 88888.00 2008-04-11 23:26:15.400 102 18246.31 68.16 52537.22 88888.00 2008-04-11 23:26:15.900 102 18246.22 68.12 52537.23 88888.00 2008-04-11 23:26:16.400 102 18246.22 68.05 52537.27 88888.00 2008-04-11 23:26:16.900 102 18246.22 68.06 52537.27 88888.00 2008-04-11 23:26:17.400 102 18246.22 68.07 52537.25 88888.00 2008-04-11 23:26:17.900 102 18246.34 68.14 52537.20 88888.00 2008-04-11 23:26:18.400 102 18246.42 68.20 52537.21 88888.00 2008-04-11 23:26:18.900 102 18246.27 68.22 52537.25 88888.00 2008-04-11 23:26:19.400 102 18246.35 68.22 52537.01 88888.00 2008-04-11 23:26:19.900 102 18246.38 68.23 52536.95 88888.00 2008-04-11 23:26:20.400 102 18246.35 68.25 52536.94 88888.00 2008-04-11 23:26:20.900 102 18246.39 68.24 52537.04 88888.00 2008-04-11 23:26:21.400 102 18246.35 68.19 52537.02 88888.00 2008-04-11 23:26:21.900 102 18246.34 68.19 52537.01 88888.00 2008-04-11 23:26:22.400 102 18246.50 68.15 52536.91 88888.00 2008-04-11 23:26:22.900 102 18246.32 68.20 52536.80 88888.00 2008-04-11 23:26:23.400 102 18246.31 68.26 52536.74 88888.00 2008-04-11 23:26:23.900 102 18246.36 68.30 52536.75 88888.00 2008-04-11 23:26:24.400 102 18246.39 68.19 52536.86 88888.00 2008-04-11 23:26:24.900 102 18246.37 68.10 52536.98 88888.00 2008-04-11 23:26:25.400 102 18246.38 68.12 52536.83 88888.00 2008-04-11 23:26:25.900 102 18246.39 68.10 52536.93 88888.00 2008-04-11 23:26:26.400 102 18246.37 68.09 52537.04 88888.00 2008-04-11 23:26:26.900 102 18246.36 68.09 52536.97 88888.00 2008-04-11 23:26:27.400 102 18246.18 68.06 52536.84 88888.00 2008-04-11 23:26:27.900 102 18246.12 68.12 52536.88 88888.00 2008-04-11 23:26:28.400 102 18246.25 68.08 52536.82 88888.00 2008-04-11 23:26:28.900 102 18246.28 67.99 52536.79 88888.00 2008-04-11 23:26:29.400 102 18246.27 68.04 52536.79 88888.00 2008-04-11 23:26:29.900 102 18246.32 68.04 52536.88 88888.00 2008-04-11 23:26:30.400 102 18246.27 68.05 52536.93 88888.00 2008-04-11 23:26:30.900 102 18246.12 68.10 52536.92 88888.00 2008-04-11 23:26:31.400 102 18246.18 68.12 52536.84 88888.00 2008-04-11 23:26:31.900 102 18246.28 68.08 52536.84 88888.00 2008-04-11 23:26:32.400 102 18246.23 68.01 52536.84 88888.00 2008-04-11 23:26:32.900 102 18246.17 67.86 52536.86 88888.00 2008-04-11 23:26:33.400 102 18246.22 67.89 52536.89 88888.00 2008-04-11 23:26:33.900 102 18246.21 67.94 52536.87 88888.00 2008-04-11 23:26:34.400 102 18246.23 67.82 52536.86 88888.00 2008-04-11 23:26:34.900 102 18246.13 67.71 52536.75 88888.00 2008-04-11 23:26:35.400 102 18246.20 67.65 52536.74 88888.00 2008-04-11 23:26:35.900 102 18246.14 67.70 52536.82 88888.00 2008-04-11 23:26:36.400 102 18246.20 67.90 52536.78 88888.00 2008-04-11 23:26:36.900 102 18246.20 68.10 52536.83 88888.00 2008-04-11 23:26:37.400 102 18246.24 68.18 52536.89 88888.00 2008-04-11 23:26:37.900 102 18246.30 68.12 52536.86 88888.00 2008-04-11 23:26:38.400 102 18246.28 68.07 52536.78 88888.00 2008-04-11 23:26:38.900 102 18246.20 68.07 52536.77 88888.00 2008-04-11 23:26:39.400 102 18246.22 68.19 52536.84 88888.00 2008-04-11 23:26:39.900 102 18246.31 68.14 52536.80 88888.00 2008-04-11 23:26:40.400 102 18246.35 68.15 52536.72 88888.00 2008-04-11 23:26:40.900 102 18246.36 68.13 52536.77 88888.00 2008-04-11 23:26:41.400 102 18246.25 68.11 52536.71 88888.00 2008-04-11 23:26:41.900 102 18246.38 68.18 52536.70 88888.00 2008-04-11 23:26:42.400 102 18246.39 68.17 52536.92 88888.00 2008-04-11 23:26:42.900 102 18246.46 68.13 52536.93 88888.00 2008-04-11 23:26:43.400 102 18246.45 68.13 52536.88 88888.00 2008-04-11 23:26:43.900 102 18246.26 68.17 52537.00 88888.00 2008-04-11 23:26:44.400 102 18246.28 68.22 52536.88 88888.00 2008-04-11 23:26:44.900 102 18246.34 68.17 52536.82 88888.00 2008-04-11 23:26:45.400 102 18246.30 68.16 52536.92 88888.00 2008-04-11 23:26:45.900 102 18246.24 68.23 52536.88 88888.00 2008-04-11 23:26:46.400 102 18246.24 68.31 52536.80 88888.00 2008-04-11 23:26:46.900 102 18246.32 68.34 52536.77 88888.00 2008-04-11 23:26:47.400 102 18246.23 68.34 52536.74 88888.00 2008-04-11 23:26:47.900 102 18246.33 68.41 52536.76 88888.00 2008-04-11 23:26:48.400 102 18246.33 68.40 52536.84 88888.00 2008-04-11 23:26:48.900 102 18246.31 68.36 52536.71 88888.00 2008-04-11 23:26:49.400 102 18246.32 68.32 52536.77 88888.00 2008-04-11 23:26:49.900 102 18246.43 68.30 52536.79 88888.00 2008-04-11 23:26:50.400 102 18246.41 68.33 52536.84 88888.00 2008-04-11 23:26:50.900 102 18246.36 68.37 52536.94 88888.00 2008-04-11 23:26:51.400 102 18246.39 68.40 52536.89 88888.00 2008-04-11 23:26:51.900 102 18246.45 68.33 52536.78 88888.00 2008-04-11 23:26:52.400 102 18246.31 68.32 52536.75 88888.00 2008-04-11 23:26:52.900 102 18246.27 68.41 52536.82 88888.00 2008-04-11 23:26:53.400 102 18246.22 68.39 52536.82 88888.00 2008-04-11 23:26:53.900 102 18246.22 68.44 52536.83 88888.00 2008-04-11 23:26:54.400 102 18246.21 68.42 52536.80 88888.00 2008-04-11 23:26:54.900 102 18246.20 68.35 52536.79 88888.00 2008-04-11 23:26:55.400 102 18246.26 68.33 52536.69 88888.00 2008-04-11 23:26:55.900 102 18246.26 68.37 52536.71 88888.00 2008-04-11 23:26:56.400 102 18246.25 68.33 52536.72 88888.00 2008-04-11 23:26:56.900 102 18246.27 68.34 52536.71 88888.00 2008-04-11 23:26:57.400 102 18246.12 68.32 52536.77 88888.00 2008-04-11 23:26:57.900 102 18246.02 68.39 52536.71 88888.00 2008-04-11 23:26:58.400 102 18246.11 68.34 52536.84 88888.00 2008-04-11 23:26:58.900 102 18246.17 68.32 52536.84 88888.00 2008-04-11 23:26:59.400 102 18246.14 68.33 52536.79 88888.00 2008-04-11 23:26:59.900 102 18246.17 68.37 52536.81 88888.00 2008-04-11 23:27:00.400 102 18246.16 68.40 52536.84 88888.00 2008-04-11 23:27:00.900 102 18246.15 68.33 52536.84 88888.00 2008-04-11 23:27:01.400 102 18246.13 68.23 52536.77 88888.00 2008-04-11 23:27:01.900 102 18246.04 68.23 52536.68 88888.00 2008-04-11 23:27:02.400 102 18246.12 68.35 52536.72 88888.00 2008-04-11 23:27:02.900 102 18246.15 68.30 52536.76 88888.00 2008-04-11 23:27:03.400 102 18246.22 68.32 52536.74 88888.00 2008-04-11 23:27:03.900 102 18246.12 68.34 52536.65 88888.00 2008-04-11 23:27:04.400 102 18246.13 68.29 52536.59 88888.00 2008-04-11 23:27:04.900 102 18246.15 68.26 52536.59 88888.00 2008-04-11 23:27:05.400 102 18246.10 68.35 52536.59 88888.00 2008-04-11 23:27:05.900 102 18246.15 68.39 52536.71 88888.00 2008-04-11 23:27:06.400 102 18246.16 68.28 52536.80 88888.00 2008-04-11 23:27:06.900 102 18246.07 68.23 52536.92 88888.00 2008-04-11 23:27:07.400 102 18245.94 68.26 52536.82 88888.00 2008-04-11 23:27:07.900 102 18245.93 68.21 52536.80 88888.00 2008-04-11 23:27:08.400 102 18245.95 68.20 52536.77 88888.00 2008-04-11 23:27:08.900 102 18245.92 68.28 52536.67 88888.00 2008-04-11 23:27:09.400 102 18245.88 68.24 52536.70 88888.00 2008-04-11 23:27:09.900 102 18245.80 68.15 52536.64 88888.00 2008-04-11 23:27:10.400 102 18245.87 68.11 52536.71 88888.00 2008-04-11 23:27:10.900 102 18245.98 68.25 52536.69 88888.00 2008-04-11 23:27:11.400 102 18246.09 68.32 52536.68 88888.00 2008-04-11 23:27:11.900 102 18246.01 68.31 52536.63 88888.00 2008-04-11 23:27:12.400 102 18245.95 68.20 52536.63 88888.00 2008-04-11 23:27:12.900 102 18245.89 68.31 52536.64 88888.00 2008-04-11 23:27:13.400 102 18245.79 68.28 52536.56 88888.00 2008-04-11 23:27:13.900 102 18245.89 68.31 52536.60 88888.00 2008-04-11 23:27:14.400 102 18245.95 68.25 52536.57 88888.00 2008-04-11 23:27:14.900 102 18245.87 68.21 52536.69 88888.00 2008-04-11 23:27:15.400 102 18245.95 68.23 52536.62 88888.00 2008-04-11 23:27:15.900 102 18246.02 68.16 52536.69 88888.00 2008-04-11 23:27:16.400 102 18246.04 68.11 52536.63 88888.00 2008-04-11 23:27:16.900 102 18246.02 68.13 52536.71 88888.00 2008-04-11 23:27:17.400 102 18246.14 68.28 52536.76 88888.00 2008-04-11 23:27:17.900 102 18245.99 68.32 52536.65 88888.00 2008-04-11 23:27:18.400 102 18245.99 68.39 52536.49 88888.00 2008-04-11 23:27:18.900 102 18246.09 68.41 52536.49 88888.00 2008-04-11 23:27:19.400 102 18246.05 68.39 52536.60 88888.00 2008-04-11 23:27:19.900 102 18246.04 68.34 52536.49 88888.00 2008-04-11 23:27:20.400 102 18245.99 68.26 52536.39 88888.00 2008-04-11 23:27:20.900 102 18246.06 68.24 52536.48 88888.00 2008-04-11 23:27:21.400 102 18246.06 68.21 52536.57 88888.00 2008-04-11 23:27:21.900 102 18246.00 68.13 52536.65 88888.00 2008-04-11 23:27:22.400 102 18245.94 68.07 52536.56 88888.00 2008-04-11 23:27:22.900 102 18245.88 68.16 52536.64 88888.00 2008-04-11 23:27:23.400 102 18245.89 68.12 52536.67 88888.00 2008-04-11 23:27:23.900 102 18245.99 68.12 52536.76 88888.00 2008-04-11 23:27:24.400 102 18246.01 68.15 52536.58 88888.00 2008-04-11 23:27:24.900 102 18246.04 68.18 52536.58 88888.00 2008-04-11 23:27:25.400 102 18245.95 68.14 52536.60 88888.00 2008-04-11 23:27:25.900 102 18245.95 68.15 52536.57 88888.00 2008-04-11 23:27:26.400 102 18245.98 68.17 52536.59 88888.00 2008-04-11 23:27:26.900 102 18245.95 68.12 52536.49 88888.00 2008-04-11 23:27:27.400 102 18245.92 68.13 52536.41 88888.00 2008-04-11 23:27:27.900 102 18245.96 68.11 52536.44 88888.00 2008-04-11 23:27:28.400 102 18245.90 68.16 52536.37 88888.00 2008-04-11 23:27:28.900 102 18245.82 68.15 52536.33 88888.00 2008-04-11 23:27:29.400 102 18245.96 68.14 52536.36 88888.00 2008-04-11 23:27:29.900 102 18245.96 68.12 52536.44 88888.00 2008-04-11 23:27:30.400 102 18246.01 68.13 52536.46 88888.00 2008-04-11 23:27:30.900 102 18246.04 68.15 52536.47 88888.00 2008-04-11 23:27:31.400 102 18246.02 68.16 52536.51 88888.00 2008-04-11 23:27:31.900 102 18245.95 68.20 52536.37 88888.00 2008-04-11 23:27:32.400 102 18245.99 68.18 52536.34 88888.00 2008-04-11 23:27:32.900 102 18246.03 68.22 52536.31 88888.00 2008-04-11 23:27:33.400 102 18245.99 68.22 52536.31 88888.00 2008-04-11 23:27:33.900 102 18245.98 68.21 52536.32 88888.00 2008-04-11 23:27:34.400 102 18245.83 68.22 52536.32 88888.00 2008-04-11 23:27:34.900 102 18245.82 68.28 52536.32 88888.00 2008-04-11 23:27:35.400 102 18245.92 68.19 52536.32 88888.00 2008-04-11 23:27:35.900 102 18245.91 68.17 52536.33 88888.00 2008-04-11 23:27:36.400 102 18245.91 68.09 52536.37 88888.00 2008-04-11 23:27:36.900 102 18245.83 68.09 52536.43 88888.00 2008-04-11 23:27:37.400 102 18245.89 68.15 52536.42 88888.00 2008-04-11 23:27:37.900 102 18245.92 68.16 52536.42 88888.00 2008-04-11 23:27:38.400 102 18245.89 68.17 52536.49 88888.00 2008-04-11 23:27:38.900 102 18245.84 68.14 52536.44 88888.00 2008-04-11 23:27:39.400 102 18245.82 68.14 52536.34 88888.00 2008-04-11 23:27:39.900 102 18245.88 68.20 52536.36 88888.00 2008-04-11 23:27:40.400 102 18245.87 68.16 52536.36 88888.00 2008-04-11 23:27:40.900 102 18245.87 68.14 52536.41 88888.00 2008-04-11 23:27:41.400 102 18245.91 68.13 52536.46 88888.00 2008-04-11 23:27:41.900 102 18245.90 68.05 52536.45 88888.00 2008-04-11 23:27:42.400 102 18245.84 68.02 52536.41 88888.00 2008-04-11 23:27:42.900 102 18245.80 68.00 52536.46 88888.00 2008-04-11 23:27:43.400 102 18245.87 68.04 52536.44 88888.00 2008-04-11 23:27:43.900 102 18245.92 68.09 52536.31 88888.00 2008-04-11 23:27:44.400 102 18245.94 68.02 52536.33 88888.00 2008-04-11 23:27:44.900 102 18245.96 68.01 52536.52 88888.00 2008-04-11 23:27:45.400 102 18245.85 68.04 52536.57 88888.00 2008-04-11 23:27:45.900 102 18245.79 68.10 52536.45 88888.00 2008-04-11 23:27:46.400 102 18245.72 68.35 52536.53 88888.00 2008-04-11 23:27:46.900 102 18245.73 68.45 52536.60 88888.00 2008-04-11 23:27:47.400 102 18245.77 68.45 52536.62 88888.00 2008-04-11 23:27:47.900 102 18245.77 68.44 52536.56 88888.00 2008-04-11 23:27:48.400 102 18245.76 68.49 52536.57 88888.00 2008-04-11 23:27:48.900 102 18245.74 68.51 52536.45 88888.00 2008-04-11 23:27:49.400 102 18245.71 68.51 52536.42 88888.00 2008-04-11 23:27:49.900 102 18245.69 68.53 52536.41 88888.00 2008-04-11 23:27:50.400 102 18245.69 68.47 52536.54 88888.00 2008-04-11 23:27:50.900 102 18245.63 68.45 52536.32 88888.00 2008-04-11 23:27:51.400 102 18245.66 68.28 52536.31 88888.00 2008-04-11 23:27:51.900 102 18245.60 68.22 52536.32 88888.00 2008-04-11 23:27:52.400 102 18245.56 68.37 52536.35 88888.00 2008-04-11 23:27:52.900 102 18245.59 68.35 52536.40 88888.00 2008-04-11 23:27:53.400 102 18245.76 68.33 52536.37 88888.00 2008-04-11 23:27:53.900 102 18245.79 68.34 52536.35 88888.00 2008-04-11 23:27:54.400 102 18245.78 68.36 52536.51 88888.00 2008-04-11 23:27:54.900 102 18245.78 68.34 52536.49 88888.00 2008-04-11 23:27:55.400 102 18245.77 68.36 52536.41 88888.00 2008-04-11 23:27:55.900 102 18245.68 68.39 52536.35 88888.00 2008-04-11 23:27:56.400 102 18245.63 68.42 52536.33 88888.00 2008-04-11 23:27:56.900 102 18245.73 68.31 52536.36 88888.00 2008-04-11 23:27:57.400 102 18245.88 68.25 52536.32 88888.00 2008-04-11 23:27:57.900 102 18245.79 68.35 52536.34 88888.00 2008-04-11 23:27:58.400 102 18245.66 68.47 52536.43 88888.00 2008-04-11 23:27:58.900 102 18245.67 68.57 52536.42 88888.00 2008-04-11 23:27:59.400 102 18245.62 68.52 52536.44 88888.00 2008-04-11 23:27:59.900 102 18245.73 68.47 52536.35 88888.00 2008-04-11 23:28:00.400 102 18245.79 68.51 52536.33 88888.00 2008-04-11 23:28:00.900 102 18245.77 68.66 52536.33 88888.00 2008-04-11 23:28:01.400 102 18245.67 68.69 52536.34 88888.00 2008-04-11 23:28:01.900 102 18245.69 68.69 52536.52 88888.00 2008-04-11 23:28:02.400 102 18245.85 68.63 52536.71 88888.00 2008-04-11 23:28:02.900 102 18245.81 68.67 52536.65 88888.00 2008-04-11 23:28:03.400 102 18245.69 68.67 52536.59 88888.00 2008-04-11 23:28:03.900 102 18245.59 68.63 52536.51 88888.00 2008-04-11 23:28:04.400 102 18245.66 68.62 52536.58 88888.00 2008-04-11 23:28:04.900 102 18245.77 68.61 52536.65 88888.00 2008-04-11 23:28:05.400 102 18245.61 68.55 52536.64 88888.00 2008-04-11 23:28:05.900 102 18245.61 68.53 52536.63 88888.00 2008-04-11 23:28:06.400 102 18245.72 68.62 52536.54 88888.00 2008-04-11 23:28:06.900 102 18245.78 68.63 52536.44 88888.00 2008-04-11 23:28:07.400 102 18245.63 68.61 52536.33 88888.00 2008-04-11 23:28:07.900 102 18245.61 68.63 52536.46 88888.00 2008-04-11 23:28:08.400 102 18245.66 68.54 52536.46 88888.00 2008-04-11 23:28:08.900 102 18245.59 68.48 52536.39 88888.00 2008-04-11 23:28:09.400 102 18245.52 68.46 52536.48 88888.00 2008-04-11 23:28:09.900 102 18245.50 68.48 52536.48 88888.00 2008-04-11 23:28:10.400 102 18245.52 68.46 52536.41 88888.00 2008-04-11 23:28:10.900 102 18245.65 68.47 52536.40 88888.00 2008-04-11 23:28:11.400 102 18245.63 68.52 52536.41 88888.00 2008-04-11 23:28:11.900 102 18245.70 68.59 52536.44 88888.00 2008-04-11 23:28:12.400 102 18245.79 68.62 52536.53 88888.00 2008-04-11 23:28:12.900 102 18245.78 68.69 52536.57 88888.00 2008-04-11 23:28:13.400 102 18245.67 68.68 52536.58 88888.00 2008-04-11 23:28:13.900 102 18245.71 68.64 52536.48 88888.00 2008-04-11 23:28:14.400 102 18245.77 68.65 52536.43 88888.00 2008-04-11 23:28:14.900 102 18245.76 68.55 52536.39 88888.00 2008-04-11 23:28:15.400 102 18245.69 68.47 52536.48 88888.00 2008-04-11 23:28:15.900 102 18245.72 68.47 52536.41 88888.00 2008-04-11 23:28:16.400 102 18245.69 68.50 52536.31 88888.00 2008-04-11 23:28:16.900 102 18245.59 68.64 52536.41 88888.00 2008-04-11 23:28:17.400 102 18245.55 68.65 52536.44 88888.00 2008-04-11 23:28:17.900 102 18245.56 68.62 52536.42 88888.00 2008-04-11 23:28:18.400 102 18245.65 68.56 52536.47 88888.00 2008-04-11 23:28:18.900 102 18245.73 68.52 52536.37 88888.00 2008-04-11 23:28:19.400 102 18245.74 68.65 52536.41 88888.00 2008-04-11 23:28:19.900 102 18245.76 68.65 52536.53 88888.00 2008-04-11 23:28:20.400 102 18245.72 68.65 52536.45 88888.00 2008-04-11 23:28:20.900 102 18245.63 68.62 52536.55 88888.00 2008-04-11 23:28:21.400 102 18245.69 68.46 52536.66 88888.00 2008-04-11 23:28:21.900 102 18245.82 68.48 52536.56 88888.00 2008-04-11 23:28:22.400 102 18245.72 68.63 52536.46 88888.00 2008-04-11 23:28:22.900 102 18245.61 68.64 52536.59 88888.00 2008-04-11 23:28:23.400 102 18245.66 68.64 52536.65 88888.00 2008-04-11 23:28:23.900 102 18245.71 68.66 52536.58 88888.00 2008-04-11 23:28:24.400 102 18245.61 68.70 52536.68 88888.00 2008-04-11 23:28:24.900 102 18245.54 68.69 52536.78 88888.00 2008-04-11 23:28:25.400 102 18245.44 68.75 52536.79 88888.00 2008-04-11 23:28:25.900 102 18245.47 68.75 52536.71 88888.00 2008-04-11 23:28:26.400 102 18245.39 68.70 52536.64 88888.00 2008-04-11 23:28:26.900 102 18245.34 68.56 52536.54 88888.00 2008-04-11 23:28:27.400 102 18245.31 68.57 52536.44 88888.00 2008-04-11 23:28:27.900 102 18245.17 68.55 52536.49 88888.00 2008-04-11 23:28:28.400 102 18245.16 68.47 52536.62 88888.00 2008-04-11 23:28:28.900 102 18245.24 68.42 52536.62 88888.00 2008-04-11 23:28:29.400 102 18245.24 68.35 52536.58 88888.00 2008-04-11 23:28:29.900 102 18245.24 68.32 52536.56 88888.00 2008-04-11 23:28:30.400 102 18245.23 68.33 52536.58 88888.00 2008-04-11 23:28:30.900 102 18245.31 68.30 52536.55 88888.00 2008-04-11 23:28:31.400 102 18245.24 68.39 52536.42 88888.00 2008-04-11 23:28:31.900 102 18245.19 68.46 52536.41 88888.00 2008-04-11 23:28:32.400 102 18245.22 68.38 52536.48 88888.00 2008-04-11 23:28:32.900 102 18245.38 68.31 52536.32 88888.00 2008-04-11 23:28:33.400 102 18245.40 68.26 52536.22 88888.00 2008-04-11 23:28:33.900 102 18245.30 68.26 52536.37 88888.00 2008-04-11 23:28:34.400 102 18245.14 68.29 52536.30 88888.00 2008-04-11 23:28:34.900 102 18245.13 68.30 52536.28 88888.00 2008-04-11 23:28:35.400 102 18245.26 68.33 52536.23 88888.00 2008-04-11 23:28:35.900 102 18245.26 68.28 52536.30 88888.00 2008-04-11 23:28:36.400 102 18245.18 68.28 52536.28 88888.00 2008-04-11 23:28:36.900 102 18245.07 68.28 52536.30 88888.00 2008-04-11 23:28:37.400 102 18245.07 68.24 52536.26 88888.00 2008-04-11 23:28:37.900 102 18245.09 68.03 52536.25 88888.00 2008-04-11 23:28:38.400 102 18245.20 68.17 52536.25 88888.00 2008-04-11 23:28:38.900 102 18245.12 68.31 52536.19 88888.00 2008-04-11 23:28:39.400 102 18245.13 68.33 52536.23 88888.00 2008-04-11 23:28:39.900 102 18245.33 68.19 52536.32 88888.00 2008-04-11 23:28:40.400 102 18245.34 68.18 52536.32 88888.00 2008-04-11 23:28:40.900 102 18245.18 68.23 52536.30 88888.00 2008-04-11 23:28:41.400 102 18245.27 68.29 52536.21 88888.00 2008-04-11 23:28:41.900 102 18245.12 68.24 52536.28 88888.00 2008-04-11 23:28:42.400 102 18245.13 68.18 52536.32 88888.00 2008-04-11 23:28:42.900 102 18244.96 68.20 52536.31 88888.00 2008-04-11 23:28:43.400 102 18244.94 68.21 52536.21 88888.00 2008-04-11 23:28:43.900 102 18245.06 68.26 52536.23 88888.00 2008-04-11 23:28:44.400 102 18245.09 68.21 52536.16 88888.00 2008-04-11 23:28:44.900 102 18245.04 68.15 52536.07 88888.00 2008-04-11 23:28:45.400 102 18245.02 68.17 52536.17 88888.00 2008-04-11 23:28:45.900 102 18245.03 68.14 52536.35 88888.00 2008-04-11 23:28:46.400 102 18244.98 68.19 52536.25 88888.00 2008-04-11 23:28:46.900 102 18244.93 68.20 52536.24 88888.00 2008-04-11 23:28:47.400 102 18244.98 68.21 52536.32 88888.00 2008-04-11 23:28:47.900 102 18245.00 68.33 52536.36 88888.00 2008-04-11 23:28:48.400 102 18245.13 68.33 52536.41 88888.00 2008-04-11 23:28:48.900 102 18245.03 68.19 52536.40 88888.00 2008-04-11 23:28:49.400 102 18244.92 68.17 52536.45 88888.00 2008-04-11 23:28:49.900 102 18244.98 68.19 52536.48 88888.00 2008-04-11 23:28:50.400 102 18245.01 68.22 52536.48 88888.00 2008-04-11 23:28:50.900 102 18244.94 68.22 52536.44 88888.00 2008-04-11 23:28:51.400 102 18244.92 68.28 52536.47 88888.00 2008-04-11 23:28:51.900 102 18244.92 68.30 52536.46 88888.00 2008-04-11 23:28:52.400 102 18244.80 68.35 52536.33 88888.00 2008-04-11 23:28:52.900 102 18244.81 68.35 52536.39 88888.00 2008-04-11 23:28:53.400 102 18244.86 68.25 52536.41 88888.00 2008-04-11 23:28:53.900 102 18245.02 68.24 52536.42 88888.00 2008-04-11 23:28:54.400 102 18244.96 68.21 52536.34 88888.00 2008-04-11 23:28:54.900 102 18244.96 68.16 52536.29 88888.00 2008-04-11 23:28:55.400 102 18244.94 68.20 52536.36 88888.00 2008-04-11 23:28:55.900 102 18244.83 68.18 52536.39 88888.00 2008-04-11 23:28:56.400 102 18244.70 68.25 52536.32 88888.00 2008-04-11 23:28:56.900 102 18244.65 68.30 52536.34 88888.00 2008-04-11 23:28:57.400 102 18244.64 68.22 52536.43 88888.00 2008-04-11 23:28:57.900 102 18244.65 68.14 52536.32 88888.00 2008-04-11 23:28:58.400 102 18244.65 68.12 52536.26 88888.00 2008-04-11 23:28:58.900 102 18244.62 68.06 52536.26 88888.00 2008-04-11 23:28:59.400 102 18244.70 68.04 52536.39 88888.00 2008-04-11 23:28:59.900 102 18244.74 67.97 52536.42 88888.00 2008-04-11 23:29:00.400 102 18244.70 67.94 52536.41 88888.00 2008-04-11 23:29:00.900 102 18244.71 67.99 52536.36 88888.00 2008-04-11 23:29:01.400 102 18244.78 67.95 52536.34 88888.00 2008-04-11 23:29:01.900 102 18244.81 67.95 52536.20 88888.00 2008-04-11 23:29:02.400 102 18244.70 67.99 52536.30 88888.00 2008-04-11 23:29:02.900 102 18244.60 67.92 52536.23 88888.00 2008-04-11 23:29:03.400 102 18244.20 67.85 52536.12 88888.00 2008-04-11 23:29:03.900 102 18244.29 67.83 52536.06 88888.00 2008-04-11 23:29:04.400 102 18244.47 67.77 52536.13 88888.00 2008-04-11 23:29:04.900 102 18244.62 67.75 52536.08 88888.00 2008-04-11 23:29:05.400 102 18244.71 67.78 52536.06 88888.00 2008-04-11 23:29:05.900 102 18244.74 67.81 52536.10 88888.00 2008-04-11 23:29:06.400 102 18244.68 67.78 52536.07 88888.00 2008-04-11 23:29:06.900 102 18244.66 67.75 52536.08 88888.00 2008-04-11 23:29:07.400 102 18244.74 67.79 52536.07 88888.00 2008-04-11 23:29:07.900 102 18244.72 67.71 52535.97 88888.00 2008-04-11 23:29:08.400 102 18244.68 67.68 52536.00 88888.00 2008-04-11 23:29:08.900 102 18244.73 67.67 52536.06 88888.00 2008-04-11 23:29:09.400 102 18244.69 67.64 52536.24 88888.00 2008-04-11 23:29:09.900 102 18244.54 67.68 52536.32 88888.00 2008-04-11 23:29:10.400 102 18244.54 67.73 52536.26 88888.00 2008-04-11 23:29:10.900 102 18244.57 67.73 52536.13 88888.00 2008-04-11 23:29:11.400 102 18244.44 67.74 52536.10 88888.00 2008-04-11 23:29:11.900 102 18244.47 67.75 52536.17 88888.00 2008-04-11 23:29:12.400 102 18244.48 67.73 52536.10 88888.00 2008-04-11 23:29:12.900 102 18244.42 67.65 52536.06 88888.00 2008-04-11 23:29:13.400 102 18244.46 67.65 52535.97 88888.00 2008-04-11 23:29:13.900 102 18244.46 67.75 52536.13 88888.00 2008-04-11 23:29:14.400 102 18244.42 67.82 52536.06 88888.00 2008-04-11 23:29:14.900 102 18244.47 67.75 52536.10 88888.00 2008-04-11 23:29:15.400 102 18244.44 67.74 52536.19 88888.00 2008-04-11 23:29:15.900 102 18244.41 67.80 52536.19 88888.00 2008-04-11 23:29:16.400 102 18244.41 67.88 52536.21 88888.00 2008-04-11 23:29:16.900 102 18244.50 67.87 52536.08 88888.00 2008-04-11 23:29:17.400 102 18244.47 67.84 52536.09 88888.00 2008-04-11 23:29:17.900 102 18244.53 67.76 52536.17 88888.00 2008-04-11 23:29:18.400 102 18244.61 67.79 52536.14 88888.00 2008-04-11 23:29:18.900 102 18244.73 67.84 52536.10 88888.00 2008-04-11 23:29:19.400 102 18244.65 67.82 52536.04 88888.00 2008-04-11 23:29:19.900 102 18244.55 67.68 52535.90 88888.00 2008-04-11 23:29:20.400 102 18244.53 67.42 52535.89 88888.00 2008-04-11 23:29:20.900 102 18244.63 67.32 52535.93 88888.00 2008-04-11 23:29:21.400 102 18244.68 67.34 52535.87 88888.00 2008-04-11 23:29:21.900 102 18244.47 67.37 52535.93 88888.00 2008-04-11 23:29:22.400 102 18244.51 67.34 52536.02 88888.00 2008-04-11 23:29:22.900 102 18244.59 67.39 52535.91 88888.00 2008-04-11 23:29:23.400 102 18244.61 67.41 52535.86 88888.00 2008-04-11 23:29:23.900 102 18244.65 67.42 52535.91 88888.00 2008-04-11 23:29:24.400 102 18244.75 67.33 52535.77 88888.00 2008-04-11 23:29:24.900 102 18244.80 67.24 52535.74 88888.00 2008-04-11 23:29:25.400 102 18244.79 67.24 52535.78 88888.00 2008-04-11 23:29:25.900 102 18244.74 67.32 52535.82 88888.00 2008-04-11 23:29:26.400 102 18244.79 67.46 52535.71 88888.00 2008-04-11 23:29:26.900 102 18244.84 67.48 52535.67 88888.00 2008-04-11 23:29:27.400 102 18244.79 67.46 52535.64 88888.00 2008-04-11 23:29:27.900 102 18244.83 67.51 52535.62 88888.00 2008-04-11 23:29:28.400 102 18244.85 67.57 52535.63 88888.00 2008-04-11 23:29:28.900 102 18244.89 67.58 52535.75 88888.00 2008-04-11 23:29:29.400 102 18244.81 67.54 52535.79 88888.00 2008-04-11 23:29:29.900 102 18244.87 67.43 52535.79 88888.00 2008-04-11 23:29:30.400 102 18244.93 67.37 52535.83 88888.00 2008-04-11 23:29:30.900 102 18244.91 67.24 52535.75 88888.00 2008-04-11 23:29:31.400 102 18244.98 67.38 52535.79 88888.00 2008-04-11 23:29:31.900 102 18245.01 67.45 52535.86 88888.00 2008-04-11 23:29:32.400 102 18245.01 67.48 52535.89 88888.00 2008-04-11 23:29:32.900 102 18245.07 67.51 52535.82 88888.00 2008-04-11 23:29:33.400 102 18245.07 67.40 52535.84 88888.00 2008-04-11 23:29:33.900 102 18244.95 67.35 52535.94 88888.00 2008-04-11 23:29:34.400 102 18244.87 67.55 52536.02 88888.00 2008-04-11 23:29:34.900 102 18244.90 67.72 52536.02 88888.00 2008-04-11 23:29:35.400 102 18244.94 67.71 52535.93 88888.00 2008-04-11 23:29:35.900 102 18244.92 67.65 52535.97 88888.00 2008-04-11 23:29:36.400 102 18245.02 67.65 52535.97 88888.00 2008-04-11 23:29:36.900 102 18245.05 67.66 52535.88 88888.00 2008-04-11 23:29:37.400 102 18245.11 67.65 52535.96 88888.00 2008-04-11 23:29:37.900 102 18245.12 67.61 52535.93 88888.00 2008-04-11 23:29:38.400 102 18244.98 67.55 52535.94 88888.00 2008-04-11 23:29:38.900 102 18244.90 67.44 52535.97 88888.00 2008-04-11 23:29:39.400 102 18244.84 67.43 52535.85 88888.00 2008-04-11 23:29:39.900 102 18244.89 67.42 52535.78 88888.00 2008-04-11 23:29:40.400 102 18244.89 67.42 52535.75 88888.00 2008-04-11 23:29:40.900 102 18244.95 67.40 52535.88 88888.00 2008-04-11 23:29:41.400 102 18245.03 67.37 52535.89 88888.00 2008-04-11 23:29:41.900 102 18245.07 67.40 52535.82 88888.00 2008-04-11 23:29:42.400 102 18245.02 67.39 52535.83 88888.00 2008-04-11 23:29:42.900 102 18244.76 67.42 52535.82 88888.00 2008-04-11 23:29:43.400 102 18244.85 67.56 52535.73 88888.00 2008-04-11 23:29:43.900 102 18245.15 67.56 52535.73 88888.00 2008-04-11 23:29:44.400 102 18245.07 67.48 52535.72 88888.00 2008-04-11 23:29:44.900 102 18245.01 67.43 52535.63 88888.00 2008-04-11 23:29:45.400 102 18244.93 67.36 52535.59 88888.00 2008-04-11 23:29:45.900 102 18244.97 67.42 52535.55 88888.00 2008-04-11 23:29:46.400 102 18245.07 67.41 52535.53 88888.00 2008-04-11 23:29:46.900 102 18245.03 67.41 52535.55 88888.00 2008-04-11 23:29:47.400 102 18244.98 67.34 52535.55 88888.00 2008-04-11 23:29:47.900 102 18245.02 67.33 52535.44 88888.00 2008-04-11 23:29:48.400 102 18245.07 67.53 52535.43 88888.00 2008-04-11 23:29:48.900 102 18244.98 67.52 52535.53 88888.00 2008-04-11 23:29:49.400 102 18244.96 67.44 52535.46 88888.00 2008-04-11 23:29:49.900 102 18244.93 67.44 52535.46 88888.00 2008-04-11 23:29:50.400 102 18244.93 67.36 52535.40 88888.00 2008-04-11 23:29:50.900 102 18245.04 67.33 52535.39 88888.00 2008-04-11 23:29:51.400 102 18245.03 67.46 52535.39 88888.00 2008-04-11 23:29:51.900 102 18245.00 67.46 52535.36 88888.00 2008-04-11 23:29:52.400 102 18244.95 67.45 52535.38 88888.00 2008-04-11 23:29:52.900 102 18244.94 67.45 52535.54 88888.00 2008-04-11 23:29:53.400 102 18244.97 67.46 52535.55 88888.00 2008-04-11 23:29:53.900 102 18245.00 67.44 52535.59 88888.00 2008-04-11 23:29:54.400 102 18245.05 67.49 52535.60 88888.00 2008-04-11 23:29:54.900 102 18244.97 67.59 52535.52 88888.00 2008-04-11 23:29:55.400 102 18245.01 67.52 52535.47 88888.00 2008-04-11 23:29:55.900 102 18245.08 67.49 52535.48 88888.00 2008-04-11 23:29:56.400 102 18244.76 67.56 52535.52 88888.00 2008-04-11 23:29:56.900 102 18244.76 67.56 52535.64 88888.00 2008-04-11 23:29:57.400 102 18244.81 67.65 52535.52 88888.00 2008-04-11 23:29:57.900 102 18245.00 67.78 52535.42 88888.00 2008-04-11 23:29:58.400 102 18244.96 67.76 52535.51 88888.00 2008-04-11 23:29:58.900 102 18244.89 67.71 52535.40 88888.00 2008-04-11 23:29:59.400 102 18244.94 67.68 52535.29 88888.00 2008-04-11 23:29:59.900 102 18244.91 67.78 52535.26 88888.00 2008-04-11 23:30:00.400 102 18244.84 67.79 52535.12 88888.00 2008-04-11 23:30:00.900 102 18244.73 67.71 52535.20 88888.00 2008-04-11 23:30:01.400 102 18244.85 67.67 52535.23 88888.00 2008-04-11 23:30:01.900 102 18244.97 67.66 52535.20 88888.00 2008-04-11 23:30:02.400 102 18244.95 67.70 52535.24 88888.00 2008-04-11 23:30:02.900 102 18244.83 67.79 52535.40 88888.00 2008-04-11 23:30:03.400 102 18244.80 67.76 52535.44 88888.00 2008-04-11 23:30:03.900 102 18244.87 67.75 52535.38 88888.00 2008-04-11 23:30:04.400 102 18244.91 67.75 52535.49 88888.00 2008-04-11 23:30:04.900 102 18245.02 67.74 52535.46 88888.00 2008-04-11 23:30:05.400 102 18244.98 67.73 52535.44 88888.00 2008-04-11 23:30:05.900 102 18244.95 67.72 52535.44 88888.00 2008-04-11 23:30:06.400 102 18244.85 67.71 52535.47 88888.00 2008-04-11 23:30:06.900 102 18244.87 67.72 52535.48 88888.00 2008-04-11 23:30:07.400 102 18244.87 67.70 52535.44 88888.00 2008-04-11 23:30:07.900 102 18244.85 67.68 52535.47 88888.00 2008-04-11 23:30:08.400 102 18244.93 67.68 52535.53 88888.00 2008-04-11 23:30:08.900 102 18244.90 67.58 52535.59 88888.00 2008-04-11 23:30:09.400 102 18244.86 67.55 52535.36 88888.00 2008-04-11 23:30:09.900 102 18244.80 67.53 52535.42 88888.00 2008-04-11 23:30:10.400 102 18244.66 67.62 52535.36 88888.00 2008-04-11 23:30:10.900 102 18244.68 67.63 52535.21 88888.00 2008-04-11 23:30:11.400 102 18244.68 67.55 52535.26 88888.00 2008-04-11 23:30:11.900 102 18244.73 67.61 52535.29 88888.00 2008-04-11 23:30:12.400 102 18244.71 67.64 52535.25 88888.00 2008-04-11 23:30:12.900 102 18244.74 67.73 52535.21 88888.00 2008-04-11 23:30:13.400 102 18244.72 67.73 52535.27 88888.00 2008-04-11 23:30:13.900 102 18244.59 67.71 52535.36 88888.00 2008-04-11 23:30:14.400 102 18244.59 67.71 52535.38 88888.00 2008-04-11 23:30:14.900 102 18244.69 67.65 52535.35 88888.00 2008-04-11 23:30:15.400 102 18244.70 67.71 52535.41 88888.00 2008-04-11 23:30:15.900 102 18244.66 67.70 52535.39 88888.00 2008-04-11 23:30:16.400 102 18244.70 67.65 52535.41 88888.00 2008-04-11 23:30:16.900 102 18244.68 67.61 52535.38 88888.00 2008-04-11 23:30:17.400 102 18244.58 67.65 52535.20 88888.00 2008-04-11 23:30:17.900 102 18244.59 67.68 52535.14 88888.00 2008-04-11 23:30:18.400 102 18244.57 67.73 52535.06 88888.00 2008-04-11 23:30:18.900 102 18244.65 67.73 52535.07 88888.00 2008-04-11 23:30:19.400 102 18244.68 67.67 52535.08 88888.00 2008-04-11 23:30:19.900 102 18244.69 67.72 52535.15 88888.00 2008-04-11 23:30:20.400 102 18244.54 67.63 52535.17 88888.00 2008-04-11 23:30:20.900 102 18244.50 67.51 52535.25 88888.00 2008-04-11 23:30:21.400 102 18244.60 67.54 52535.33 88888.00 2008-04-11 23:30:21.900 102 18244.55 67.62 52535.25 88888.00 2008-04-11 23:30:22.400 102 18244.74 67.61 52535.21 88888.00 2008-04-11 23:30:22.900 102 18244.80 67.67 52535.28 88888.00 2008-04-11 23:30:23.400 102 18244.76 67.64 52535.12 88888.00 2008-04-11 23:30:23.900 102 18244.75 67.45 52535.07 88888.00 2008-04-11 23:30:24.400 102 18244.73 67.26 52535.27 88888.00 2008-04-11 23:30:24.900 102 18244.72 67.21 52535.37 88888.00 2008-04-11 23:30:25.400 102 18244.65 67.25 52535.30 88888.00 2008-04-11 23:30:25.900 102 18244.73 67.21 52535.19 88888.00 2008-04-11 23:30:26.400 102 18244.81 67.19 52535.14 88888.00 2008-04-11 23:30:26.900 102 18244.83 67.22 52535.15 88888.00 2008-04-11 23:30:27.400 102 18244.71 67.31 52535.18 88888.00 2008-04-11 23:30:27.900 102 18244.73 67.23 52535.19 88888.00 2008-04-11 23:30:28.400 102 18244.84 67.14 52535.23 88888.00 2008-04-11 23:30:28.900 102 18244.85 67.11 52535.27 88888.00 2008-04-11 23:30:29.400 102 18244.75 67.10 52535.35 88888.00 2008-04-11 23:30:29.900 102 18244.72 67.05 52535.37 88888.00 2008-04-11 23:30:30.400 102 18244.50 67.03 52535.26 88888.00 2008-04-11 23:30:30.900 102 18244.41 67.01 52535.33 88888.00 2008-04-11 23:30:31.400 102 18244.74 66.99 52535.40 88888.00 2008-04-11 23:30:31.900 102 18244.73 66.98 52535.39 88888.00 2008-04-11 23:30:32.400 102 18244.84 66.95 52535.40 88888.00 2008-04-11 23:30:32.900 102 18245.00 66.96 52535.44 88888.00 2008-04-11 23:30:33.400 102 18244.89 66.99 52535.37 88888.00 2008-04-11 23:30:33.900 102 18244.69 67.17 52535.27 88888.00 2008-04-11 23:30:34.400 102 18244.74 67.21 52535.37 88888.00 2008-04-11 23:30:34.900 102 18244.81 67.25 52535.36 88888.00 2008-04-11 23:30:35.400 102 18244.83 67.22 52535.29 88888.00 2008-04-11 23:30:35.900 102 18244.93 67.23 52535.18 88888.00 2008-04-11 23:30:36.400 102 18244.83 67.23 52535.17 88888.00 2008-04-11 23:30:36.900 102 18244.83 67.26 52535.05 88888.00 2008-04-11 23:30:37.400 102 18244.92 67.25 52535.07 88888.00 2008-04-11 23:30:37.900 102 18244.95 67.32 52535.09 88888.00 2008-04-11 23:30:38.400 102 18244.86 67.42 52535.14 88888.00 2008-04-11 23:30:38.900 102 18244.76 67.42 52535.28 88888.00 2008-04-11 23:30:39.400 102 18244.82 67.31 52535.37 88888.00 2008-04-11 23:30:39.900 102 18244.81 67.21 52535.41 88888.00 2008-04-11 23:30:40.400 102 18244.79 67.31 52535.42 88888.00 2008-04-11 23:30:40.900 102 18244.74 67.34 52535.38 88888.00 2008-04-11 23:30:41.400 102 18244.82 67.35 52535.33 88888.00 2008-04-11 23:30:41.900 102 18244.91 67.40 52535.27 88888.00 2008-04-11 23:30:42.400 102 18245.00 67.46 52535.28 88888.00 2008-04-11 23:30:42.900 102 18244.89 67.58 52535.36 88888.00 2008-04-11 23:30:43.400 102 18244.86 67.50 52535.18 88888.00 2008-04-11 23:30:43.900 102 18244.81 67.48 52535.13 88888.00 2008-04-11 23:30:44.400 102 18244.80 67.51 52535.21 88888.00 2008-04-11 23:30:44.900 102 18244.85 67.55 52535.20 88888.00 2008-04-11 23:30:45.400 102 18244.95 67.61 52535.27 88888.00 2008-04-11 23:30:45.900 102 18244.94 67.65 52535.28 88888.00 2008-04-11 23:30:46.400 102 18244.80 67.66 52535.25 88888.00 2008-04-11 23:30:46.900 102 18244.70 67.72 52535.27 88888.00 2008-04-11 23:30:47.400 102 18244.87 67.80 52535.29 88888.00 2008-04-11 23:30:47.900 102 18244.85 67.84 52535.35 88888.00 2008-04-11 23:30:48.400 102 18244.75 67.63 52535.40 88888.00 2008-04-11 23:30:48.900 102 18244.89 67.48 52535.39 88888.00 2008-04-11 23:30:49.400 102 18244.95 67.55 52535.41 88888.00 2008-04-11 23:30:49.900 102 18244.87 67.71 52535.47 88888.00 2008-04-11 23:30:50.400 102 18244.79 67.72 52535.44 88888.00 2008-04-11 23:30:50.900 102 18244.78 67.74 52535.53 88888.00 2008-04-11 23:30:51.400 102 18244.75 67.76 52535.55 88888.00 2008-04-11 23:30:51.900 102 18244.53 67.86 52535.51 88888.00 2008-04-11 23:30:52.400 102 18244.58 67.87 52535.50 88888.00 2008-04-11 23:30:52.900 102 18244.37 67.87 52535.40 88888.00 2008-04-11 23:30:53.400 102 18244.09 67.85 52535.30 88888.00 2008-04-11 23:30:53.900 102 18244.36 67.83 52535.39 88888.00 2008-04-11 23:30:54.400 102 18244.58 67.94 52535.40 88888.00 2008-04-11 23:30:54.900 102 18244.33 67.90 52535.32 88888.00 2008-04-11 23:30:55.400 102 18244.32 67.85 52535.29 88888.00 2008-04-11 23:30:55.900 102 18244.58 67.84 52535.30 88888.00 2008-04-11 23:30:56.400 102 18244.58 67.78 52535.18 88888.00 2008-04-11 23:30:56.900 102 18244.59 67.77 52535.25 88888.00 2008-04-11 23:30:57.400 102 18244.60 67.82 52535.30 88888.00 2008-04-11 23:30:57.900 102 18244.49 67.80 52535.39 88888.00 2008-04-11 23:30:58.400 102 18244.53 67.74 52535.41 88888.00 2008-04-11 23:30:58.900 102 18244.46 67.73 52535.44 88888.00 2008-04-11 23:30:59.400 102 18244.42 67.74 52535.50 88888.00 2008-04-11 23:30:59.900 102 18244.47 67.78 52535.41 88888.00 2008-04-11 23:31:00.400 102 18244.50 67.80 52535.42 88888.00 2008-04-11 23:31:00.900 102 18244.48 67.82 52535.47 88888.00 2008-04-11 23:31:01.400 102 18244.29 67.74 52535.50 88888.00 2008-04-11 23:31:01.900 102 18244.41 67.78 52535.48 88888.00 2008-04-11 23:31:02.400 102 18244.38 67.85 52535.43 88888.00 2008-04-11 23:31:02.900 102 18244.27 67.80 52535.50 88888.00 2008-04-11 23:31:03.400 102 18244.39 67.73 52535.44 88888.00 2008-04-11 23:31:03.900 102 18244.43 67.76 52535.32 88888.00 2008-04-11 23:31:04.400 102 18244.37 67.65 52535.35 88888.00 2008-04-11 23:31:04.900 102 18244.32 67.72 52535.37 88888.00 2008-04-11 23:31:05.400 102 18244.15 67.79 52535.43 88888.00 2008-04-11 23:31:05.900 102 18244.31 67.79 52535.44 88888.00 2008-04-11 23:31:06.400 102 18244.37 67.81 52535.32 88888.00 2008-04-11 23:31:06.900 102 18244.46 67.79 52535.16 88888.00 2008-04-11 23:31:07.400 102 18244.44 67.76 52535.18 88888.00 2008-04-11 23:31:07.900 102 18244.50 67.70 52535.27 88888.00 2008-04-11 23:31:08.400 102 18244.51 67.67 52535.42 88888.00 2008-04-11 23:31:08.900 102 18244.41 67.69 52535.40 88888.00 2008-04-11 23:31:09.400 102 18244.33 67.70 52535.36 88888.00 2008-04-11 23:31:09.900 102 18244.46 67.72 52535.33 88888.00 2008-04-11 23:31:10.400 102 18244.43 67.71 52535.41 88888.00 2008-04-11 23:31:10.900 102 18244.38 67.73 52535.35 88888.00 2008-04-11 23:31:11.400 102 18244.36 67.68 52535.42 88888.00 2008-04-11 23:31:11.900 102 18244.30 67.70 52535.48 88888.00 2008-04-11 23:31:12.400 102 18244.37 67.73 52535.50 88888.00 2008-04-11 23:31:12.900 102 18244.41 67.73 52535.46 88888.00 2008-04-11 23:31:13.400 102 18244.32 67.80 52535.54 88888.00 2008-04-11 23:31:13.900 102 18244.40 67.82 52535.58 88888.00 2008-04-11 23:31:14.400 102 18244.48 67.80 52535.54 88888.00 2008-04-11 23:31:14.900 102 18244.54 67.80 52535.47 88888.00 2008-04-11 23:31:15.400 102 18244.53 67.74 52535.51 88888.00 2008-04-11 23:31:15.900 102 18244.51 67.75 52535.49 88888.00 2008-04-11 23:31:16.400 102 18244.43 67.72 52535.31 88888.00 2008-04-11 23:31:16.900 102 18244.51 67.72 52535.26 88888.00 2008-04-11 23:31:17.400 102 18244.54 67.80 52535.32 88888.00 2008-04-11 23:31:17.900 102 18244.50 67.79 52535.37 88888.00 2008-04-11 23:31:18.400 102 18244.48 67.77 52535.33 88888.00 2008-04-11 23:31:18.900 102 18244.53 67.85 52535.31 88888.00 2008-04-11 23:31:19.400 102 18244.63 67.89 52535.28 88888.00 2008-04-11 23:31:19.900 102 18244.63 67.78 52535.29 88888.00 2008-04-11 23:31:20.400 102 18244.60 67.86 52535.13 88888.00 2008-04-11 23:31:20.900 102 18244.66 67.78 52535.02 88888.00 2008-04-11 23:31:21.400 102 18244.58 67.68 52535.03 88888.00 2008-04-11 23:31:21.900 102 18244.51 67.63 52535.02 88888.00 2008-04-11 23:31:22.400 102 18244.50 67.57 52535.08 88888.00 2008-04-11 23:31:22.900 102 18244.24 67.54 52535.14 88888.00 2008-04-11 23:31:23.400 102 18244.55 67.55 52535.14 88888.00 2008-04-11 23:31:23.900 102 18244.52 67.54 52535.07 88888.00 2008-04-11 23:31:24.400 102 18244.52 67.53 52535.01 88888.00 2008-04-11 23:31:24.900 102 18244.53 67.52 52534.98 88888.00 2008-04-11 23:31:25.400 102 18244.54 67.56 52535.02 88888.00 2008-04-11 23:31:25.900 102 18244.42 67.65 52535.09 88888.00 2008-04-11 23:31:26.400 102 18244.27 67.59 52535.00 88888.00 2008-04-11 23:31:26.900 102 18244.53 67.55 52535.00 88888.00 2008-04-11 23:31:27.400 102 18244.53 67.65 52535.16 88888.00 2008-04-11 23:31:27.900 102 18244.55 67.76 52535.19 88888.00 2008-04-11 23:31:28.400 102 18244.55 67.87 52535.20 88888.00 2008-04-11 23:31:28.900 102 18244.53 67.86 52535.29 88888.00 2008-04-11 23:31:29.400 102 18244.49 67.81 52535.25 88888.00 2008-04-11 23:31:29.900 102 18244.46 67.86 52535.21 88888.00 2008-04-11 23:31:30.400 102 18244.41 67.88 52535.20 88888.00 2008-04-11 23:31:30.900 102 18244.37 67.92 52535.16 88888.00 2008-04-11 23:31:31.400 102 18244.30 67.86 52535.15 88888.00 2008-04-11 23:31:31.900 102 18244.30 67.91 52535.19 88888.00 2008-04-11 23:31:32.400 102 18244.37 67.88 52535.23 88888.00 2008-04-11 23:31:32.900 102 18244.48 67.87 52535.10 88888.00 2008-04-11 23:31:33.400 102 18244.48 67.86 52535.14 88888.00 2008-04-11 23:31:33.900 102 18244.46 67.86 52535.10 88888.00 2008-04-11 23:31:34.400 102 18244.35 67.81 52535.13 88888.00 2008-04-11 23:31:34.900 102 18244.40 67.84 52535.16 88888.00 2008-04-11 23:31:35.400 102 18244.30 67.95 52535.08 88888.00 2008-04-11 23:31:35.900 102 18244.37 67.90 52535.18 88888.00 2008-04-11 23:31:36.400 102 18244.35 67.81 52535.27 88888.00 2008-04-11 23:31:36.900 102 18244.16 67.77 52535.26 88888.00 2008-04-11 23:31:37.400 102 18244.16 67.80 52535.21 88888.00 2008-04-11 23:31:37.900 102 18244.36 67.77 52535.16 88888.00 2008-04-11 23:31:38.400 102 18244.41 67.81 52535.17 88888.00 2008-04-11 23:31:38.900 102 18244.29 67.78 52535.14 88888.00 2008-04-11 23:31:39.400 102 18244.32 67.74 52535.20 88888.00 2008-04-11 23:31:39.900 102 18244.18 67.82 52535.20 88888.00 2008-04-11 23:31:40.400 102 18244.06 67.81 52535.26 88888.00 2008-04-11 23:31:40.900 102 18244.02 67.68 52535.29 88888.00 2008-04-11 23:31:41.400 102 18244.03 67.42 52535.28 88888.00 2008-04-11 23:31:41.900 102 18244.00 67.32 52535.19 88888.00 2008-04-11 23:31:42.400 102 18244.07 67.34 52535.15 88888.00 2008-04-11 23:31:42.900 102 18244.17 67.47 52535.10 88888.00 2008-04-11 23:31:43.400 102 18244.22 67.52 52535.18 88888.00 2008-04-11 23:31:43.900 102 18244.18 67.53 52535.14 88888.00 2008-04-11 23:31:44.400 102 18244.18 67.53 52535.12 88888.00 2008-04-11 23:31:44.900 102 18244.11 67.56 52535.10 88888.00 2008-04-11 23:31:45.400 102 18244.15 67.61 52535.16 88888.00 2008-04-11 23:31:45.900 102 18244.20 67.65 52535.13 88888.00 2008-04-11 23:31:46.400 102 18244.25 67.63 52534.95 88888.00 2008-04-11 23:31:46.900 102 18244.22 67.56 52534.93 88888.00 2008-04-11 23:31:47.400 102 18244.14 67.58 52534.83 88888.00 2008-04-11 23:31:47.900 102 18244.14 67.58 52534.86 88888.00 2008-04-11 23:31:48.400 102 18244.22 67.56 52534.89 88888.00 2008-04-11 23:31:48.900 102 18244.28 67.53 52534.84 88888.00 2008-04-11 23:31:49.400 102 18244.26 67.54 52534.81 88888.00 2008-04-11 23:31:49.900 102 18244.22 67.65 52534.92 88888.00 2008-04-11 23:31:50.400 102 18244.20 67.59 52535.00 88888.00 2008-04-11 23:31:50.900 102 18244.19 67.52 52534.88 88888.00 2008-04-11 23:31:51.400 102 18244.26 67.42 52534.98 88888.00 2008-04-11 23:31:51.900 102 18244.19 67.42 52535.01 88888.00 2008-04-11 23:31:52.400 102 18244.26 67.54 52534.90 88888.00 2008-04-11 23:31:52.900 102 18244.19 67.56 52534.85 88888.00 2008-04-11 23:31:53.400 102 18244.21 67.52 52534.71 88888.00 2008-04-11 23:31:53.900 102 18244.20 67.55 52534.74 88888.00 2008-04-11 23:31:54.400 102 18244.22 67.56 52534.92 88888.00 2008-04-11 23:31:54.900 102 18244.40 67.57 52534.96 88888.00 2008-04-11 23:31:55.400 102 18244.29 67.54 52534.86 88888.00 2008-04-11 23:31:55.900 102 18244.10 67.63 52534.89 88888.00 2008-04-11 23:31:56.400 102 18244.27 67.59 52534.92 88888.00 2008-04-11 23:31:56.900 102 18244.40 67.56 52534.95 88888.00 2008-04-11 23:31:57.400 102 18244.31 67.59 52534.91 88888.00 2008-04-11 23:31:57.900 102 18244.35 67.63 52534.94 88888.00 2008-04-11 23:31:58.400 102 18244.37 67.69 52534.97 88888.00 2008-04-11 23:31:58.900 102 18244.24 67.56 52534.81 88888.00 2008-04-11 23:31:59.400 102 18244.21 67.68 52534.68 88888.00 2008-04-11 23:31:59.900 102 18244.28 67.74 52534.63 88888.00 2008-04-11 23:32:00.400 102 18244.32 67.76 52534.75 88888.00 2008-04-11 23:32:00.900 102 18244.37 67.75 52534.78 88888.00 2008-04-11 23:32:01.400 102 18244.32 67.77 52534.72 88888.00 2008-04-11 23:32:01.900 102 18244.17 67.73 52534.82 88888.00 2008-04-11 23:32:02.400 102 18244.32 67.77 52534.83 88888.00 2008-04-11 23:32:02.900 102 18244.29 67.76 52534.84 88888.00 2008-04-11 23:32:03.400 102 18244.15 67.75 52534.85 88888.00 2008-04-11 23:32:03.900 102 18244.05 67.67 52534.92 88888.00 2008-04-11 23:32:04.400 102 18244.10 67.87 52534.92 88888.00 2008-04-11 23:32:04.900 102 18244.32 67.84 52534.82 88888.00 2008-04-11 23:32:05.400 102 18244.41 67.76 52534.89 88888.00 2008-04-11 23:32:05.900 102 18244.41 67.63 52534.89 88888.00 2008-04-11 23:32:06.400 102 18244.46 67.55 52534.89 88888.00 2008-04-11 23:32:06.900 102 18244.39 67.57 52534.89 88888.00 2008-04-11 23:32:07.400 102 18244.38 67.57 52534.91 88888.00 2008-04-11 23:32:07.900 102 18244.42 67.69 52534.92 88888.00 2008-04-11 23:32:08.400 102 18244.50 67.84 52534.74 88888.00 2008-04-11 23:32:08.900 102 18244.44 67.89 52534.74 88888.00 2008-04-11 23:32:09.400 102 18244.31 67.83 52534.72 88888.00 2008-04-11 23:32:09.900 102 18244.38 67.85 52534.68 88888.00 2008-04-11 23:32:10.400 102 18244.41 67.91 52534.80 88888.00 2008-04-11 23:32:10.900 102 18244.41 67.90 52534.85 88888.00 2008-04-11 23:32:11.400 102 18244.29 67.89 52534.84 88888.00 2008-04-11 23:32:11.900 102 18244.10 67.83 52534.66 88888.00 2008-04-11 23:32:12.400 102 18244.29 67.79 52534.67 88888.00 2008-04-11 23:32:12.900 102 18244.36 67.76 52534.77 88888.00 2008-04-11 23:32:13.400 102 18244.38 67.81 52534.73 88888.00 2008-04-11 23:32:13.900 102 18244.38 67.88 52534.72 88888.00 2008-04-11 23:32:14.400 102 18244.53 67.89 52534.70 88888.00 2008-04-11 23:32:14.900 102 18244.44 67.81 52534.84 88888.00 2008-04-11 23:32:15.400 102 18244.42 67.78 52534.83 88888.00 2008-04-11 23:32:15.900 102 18244.42 67.76 52534.88 88888.00 2008-04-11 23:32:16.400 102 18244.48 67.81 52534.90 88888.00 2008-04-11 23:32:16.900 102 18244.26 67.81 52534.92 88888.00 2008-04-11 23:32:17.400 102 18244.27 67.81 52534.81 88888.00 2008-04-11 23:32:17.900 102 18244.37 67.80 52534.68 88888.00 2008-04-11 23:32:18.400 102 18244.47 67.79 52534.74 88888.00 2008-04-11 23:32:18.900 102 18244.48 67.73 52534.69 88888.00 2008-04-11 23:32:19.400 102 18244.44 67.72 52534.82 88888.00 2008-04-11 23:32:19.900 102 18244.33 67.81 52534.80 88888.00 2008-04-11 23:32:20.400 102 18244.37 67.89 52534.79 88888.00 2008-04-11 23:32:20.900 102 18244.43 67.80 52534.63 88888.00 2008-04-11 23:32:21.400 102 18244.40 67.79 52534.63 88888.00 2008-04-11 23:32:21.900 102 18244.39 67.81 52534.73 88888.00 2008-04-11 23:32:22.400 102 18244.40 67.69 52534.71 88888.00 2008-04-11 23:32:22.900 102 18244.33 67.66 52534.75 88888.00 2008-04-11 23:32:23.400 102 18244.47 67.79 52534.74 88888.00 2008-04-11 23:32:23.900 102 18244.50 67.83 52534.62 88888.00 2008-04-11 23:32:24.400 102 18244.52 67.87 52534.61 88888.00 2008-04-11 23:32:24.900 102 18244.50 67.94 52534.73 88888.00 2008-04-11 23:32:25.400 102 18244.26 67.87 52534.77 88888.00 2008-04-11 23:32:25.900 102 18244.36 67.84 52534.73 88888.00 2008-04-11 23:32:26.400 102 18244.43 67.79 52534.75 88888.00 2008-04-11 23:32:26.900 102 18244.39 67.76 52534.81 88888.00 2008-04-11 23:32:27.400 102 18244.36 67.75 52534.73 88888.00 2008-04-11 23:32:27.900 102 18244.41 67.78 52534.62 88888.00 2008-04-11 23:32:28.400 102 18244.47 67.82 52534.57 88888.00 2008-04-11 23:32:28.900 102 18244.49 67.81 52534.60 88888.00 2008-04-11 23:32:29.400 102 18244.55 67.76 52534.68 88888.00 2008-04-11 23:32:29.900 102 18244.52 67.73 52534.63 88888.00 2008-04-11 23:32:30.400 102 18244.64 67.73 52534.79 88888.00 2008-04-11 23:32:30.900 102 18244.49 67.68 52534.91 88888.00 2008-04-11 23:32:31.400 102 18244.41 67.73 52534.82 88888.00 2008-04-11 23:32:31.900 102 18244.39 67.75 52534.79 88888.00 2008-04-11 23:32:32.400 102 18244.52 67.73 52534.91 88888.00 2008-04-11 23:32:32.900 102 18244.53 67.70 52534.85 88888.00 2008-04-11 23:32:33.400 102 18244.55 67.68 52534.77 88888.00 2008-04-11 23:32:33.900 102 18244.59 67.73 52534.82 88888.00 2008-04-11 23:32:34.400 102 18244.65 67.67 52534.85 88888.00 2008-04-11 23:32:34.900 102 18244.50 67.61 52534.83 88888.00 2008-04-11 23:32:35.400 102 18244.48 67.62 52534.84 88888.00 2008-04-11 23:32:35.900 102 18244.47 67.65 52534.89 88888.00 2008-04-11 23:32:36.400 102 18244.71 67.74 52534.77 88888.00 2008-04-11 23:32:36.900 102 18244.69 67.68 52534.85 88888.00 2008-04-11 23:32:37.400 102 18244.69 67.73 52534.74 88888.00 2008-04-11 23:32:37.900 102 18244.62 67.78 52534.67 88888.00 2008-04-11 23:32:38.400 102 18244.48 67.79 52534.67 88888.00 2008-04-11 23:32:38.900 102 18244.60 67.83 52534.63 88888.00 2008-04-11 23:32:39.400 102 18244.63 67.85 52534.66 88888.00 2008-04-11 23:32:39.900 102 18244.59 67.80 52534.66 88888.00 2008-04-11 23:32:40.400 102 18244.22 67.78 52534.59 88888.00 2008-04-11 23:32:40.900 102 18244.51 67.71 52534.55 88888.00 2008-04-11 23:32:41.400 102 18244.74 67.67 52534.47 88888.00 2008-04-11 23:32:41.900 102 18244.84 67.64 52534.47 88888.00 2008-04-11 23:32:42.400 102 18244.87 67.68 52534.47 88888.00 2008-04-11 23:32:42.900 102 18244.95 67.75 52534.44 88888.00 2008-04-11 23:32:43.400 102 18244.90 67.80 52534.39 88888.00 2008-04-11 23:32:43.900 102 18244.86 67.81 52534.32 88888.00 2008-04-11 23:32:44.400 102 18244.89 67.74 52534.43 88888.00 2008-04-11 23:32:44.900 102 18244.95 67.71 52534.47 88888.00 2008-04-11 23:32:45.400 102 18244.93 67.69 52534.61 88888.00 2008-04-11 23:32:45.900 102 18244.98 67.78 52534.63 88888.00 2008-04-11 23:32:46.400 102 18244.90 67.79 52534.55 88888.00 2008-04-11 23:32:46.900 102 18244.79 67.66 52534.50 88888.00 2008-04-11 23:32:47.400 102 18244.76 67.64 52534.54 88888.00 2008-04-11 23:32:47.900 102 18244.78 67.59 52534.43 88888.00 2008-04-11 23:32:48.400 102 18244.82 67.66 52534.52 88888.00 2008-04-11 23:32:48.900 102 18244.73 67.74 52534.46 88888.00 2008-04-11 23:32:49.400 102 18244.71 67.76 52534.48 88888.00 2008-04-11 23:32:49.900 102 18244.52 67.80 52534.51 88888.00 2008-04-11 23:32:50.400 102 18244.53 67.72 52534.50 88888.00 2008-04-11 23:32:50.900 102 18244.71 67.75 52534.43 88888.00 2008-04-11 23:32:51.400 102 18244.71 67.78 52534.46 88888.00 2008-04-11 23:32:51.900 102 18244.73 67.80 52534.54 88888.00 2008-04-11 23:32:52.397 102 18244.84 67.89 52534.48 88888.00 2008-04-11 23:32:52.907 102 18244.73 67.83 52534.42 88888.00 2008-04-11 23:32:53.407 102 18244.68 67.86 52534.46 88888.00 2008-04-11 23:32:53.907 102 18244.71 67.83 52534.56 88888.00 2008-04-11 23:32:54.407 102 18244.79 67.81 52534.57 88888.00 2008-04-11 23:32:54.907 102 18244.75 67.86 52534.52 88888.00 2008-04-11 23:32:55.407 102 18244.65 67.89 52534.40 88888.00 2008-04-11 23:32:55.907 102 18244.79 67.94 52534.30 88888.00 2008-04-11 23:32:56.407 102 18244.74 67.88 52534.36 88888.00 2008-04-11 23:32:56.907 102 18244.74 67.88 52534.37 88888.00 2008-04-11 23:32:57.407 102 18244.65 67.88 52534.48 88888.00 2008-04-11 23:32:57.907 102 18244.64 67.87 52534.56 88888.00 2008-04-11 23:32:58.407 102 18244.73 67.86 52534.55 88888.00 2008-04-11 23:32:58.907 102 18244.83 67.94 52534.60 88888.00 2008-04-11 23:32:59.407 102 18244.82 67.94 52534.57 88888.00 2008-04-11 23:32:59.907 102 18244.75 67.91 52534.60 88888.00 2008-04-11 23:33:00.407 102 18244.72 67.97 52534.58 88888.00 2008-04-11 23:33:00.907 102 18244.72 67.98 52534.46 88888.00 2008-04-11 23:33:01.407 102 18244.75 67.98 52534.35 88888.00 2008-04-11 23:33:01.907 102 18244.78 67.98 52534.39 88888.00 2008-04-11 23:33:02.407 102 18244.79 67.94 52534.43 88888.00 2008-04-11 23:33:02.907 102 18244.87 67.89 52534.39 88888.00 2008-04-11 23:33:03.407 102 18244.85 67.89 52534.38 88888.00 2008-04-11 23:33:03.907 102 18244.87 67.91 52534.48 88888.00 2008-04-11 23:33:04.407 102 18244.79 67.95 52534.42 88888.00 2008-04-11 23:33:04.907 102 18244.79 67.89 52534.37 88888.00 2008-04-11 23:33:05.407 102 18244.81 68.00 52534.46 88888.00 2008-04-11 23:33:05.907 102 18244.74 68.03 52534.45 88888.00 2008-04-11 23:33:06.407 102 18244.48 68.02 52534.42 88888.00 2008-04-11 23:33:06.907 102 18244.71 67.99 52534.49 88888.00 2008-04-11 23:33:07.407 102 18244.73 67.98 52534.48 88888.00 2008-04-11 23:33:07.907 102 18244.63 67.98 52534.40 88888.00 2008-04-11 23:33:08.407 102 18244.76 67.98 52534.39 88888.00 2008-04-11 23:33:08.907 102 18244.74 67.97 52534.28 88888.00 2008-04-11 23:33:09.407 102 18244.80 67.98 52534.26 88888.00 2008-04-11 23:33:09.907 102 18244.80 67.97 52534.35 88888.00 2008-04-11 23:33:10.407 102 18244.81 67.91 52534.44 88888.00 2008-04-11 23:33:10.907 102 18244.87 67.89 52534.45 88888.00 2008-04-11 23:33:11.407 102 18244.91 67.83 52534.42 88888.00 2008-04-11 23:33:11.907 102 18244.89 67.79 52534.54 88888.00 2008-04-11 23:33:12.407 102 18244.76 67.71 52534.66 88888.00 2008-04-11 23:33:12.907 102 18244.64 67.72 52534.78 88888.00 2008-04-11 23:33:13.407 102 18244.18 67.80 52534.72 88888.00 2008-04-11 23:33:13.907 102 18244.36 67.73 52534.70 88888.00 2008-04-11 23:33:14.407 102 18244.78 67.70 52534.59 88888.00 2008-04-11 23:33:14.907 102 18244.81 67.64 52534.58 88888.00 2008-04-11 23:33:15.407 102 18244.74 67.61 52534.55 88888.00 2008-04-11 23:33:15.907 102 18244.64 67.70 52534.56 88888.00 2008-04-11 23:33:16.407 102 18244.68 67.74 52534.54 88888.00 2008-04-11 23:33:16.907 102 18244.76 67.72 52534.48 88888.00 2008-04-11 23:33:17.407 102 18244.66 67.69 52534.62 88888.00 2008-04-11 23:33:17.907 102 18244.72 67.69 52534.58 88888.00 2008-04-11 23:33:18.407 102 18244.70 67.63 52534.56 88888.00 2008-04-11 23:33:18.907 102 18244.63 67.68 52534.55 88888.00 2008-04-11 23:33:19.407 102 18244.47 67.64 52534.61 88888.00 2008-04-11 23:33:19.907 102 18244.53 67.59 52534.62 88888.00 2008-04-11 23:33:20.407 102 18244.54 67.69 52534.55 88888.00 2008-04-11 23:33:20.907 102 18244.51 67.58 52534.59 88888.00 2008-04-11 23:33:21.407 102 18244.55 67.62 52534.63 88888.00 2008-04-11 23:33:21.907 102 18244.64 67.63 52534.71 88888.00 2008-04-11 23:33:22.407 102 18244.66 67.56 52534.66 88888.00 2008-04-11 23:33:22.907 102 18244.64 67.65 52534.60 88888.00 2008-04-11 23:33:23.407 102 18244.63 67.65 52534.56 88888.00 2008-04-11 23:33:23.907 102 18244.53 67.47 52534.52 88888.00 2008-04-11 23:33:24.407 102 18244.46 67.32 52534.48 88888.00 2008-04-11 23:33:24.907 102 18244.44 67.23 52534.44 88888.00 2008-04-11 23:33:25.407 102 18244.51 67.22 52534.42 88888.00 2008-04-11 23:33:25.907 102 18244.46 67.35 52534.48 88888.00 2008-04-11 23:33:26.407 102 18244.41 67.54 52534.52 88888.00 2008-04-11 23:33:26.907 102 18244.41 67.52 52534.51 88888.00 2008-04-11 23:33:27.407 102 18244.31 67.53 52534.56 88888.00 2008-04-11 23:33:27.907 102 18244.31 67.51 52534.50 88888.00 2008-04-11 23:33:28.407 102 18244.27 67.56 52534.50 88888.00 2008-04-11 23:33:28.907 102 18244.30 67.57 52534.45 88888.00 2008-04-11 23:33:29.407 102 18244.50 67.54 52534.44 88888.00 2008-04-11 23:33:29.907 102 18244.54 67.50 52534.49 88888.00 2008-04-11 23:33:30.407 102 18244.48 67.50 52534.51 88888.00 2008-04-11 23:33:30.907 102 18244.41 67.51 52534.56 88888.00 2008-04-11 23:33:31.407 102 18244.53 67.50 52534.46 88888.00 2008-04-11 23:33:31.907 102 18244.55 67.54 52534.40 88888.00 2008-04-11 23:33:32.407 102 18244.47 67.59 52534.46 88888.00 2008-04-11 23:33:32.907 102 18244.38 67.55 52534.40 88888.00 2008-04-11 23:33:33.407 102 18244.39 67.50 52534.46 88888.00 2008-04-11 23:33:33.907 102 18244.18 67.52 52534.50 88888.00 2008-04-11 23:33:34.407 102 18244.11 67.57 52534.42 88888.00 2008-04-11 23:33:34.907 102 18244.17 67.61 52534.39 88888.00 2008-04-11 23:33:35.407 102 18244.30 67.53 52534.44 88888.00 2008-04-11 23:33:35.907 102 18244.29 67.53 52534.47 88888.00 2008-04-11 23:33:36.407 102 18244.16 67.52 52534.52 88888.00 2008-04-11 23:33:36.907 102 18244.18 67.52 52534.61 88888.00 2008-04-11 23:33:37.407 102 18244.16 67.51 52534.52 88888.00 2008-04-11 23:33:37.907 102 18244.10 67.55 52534.49 88888.00 2008-04-11 23:33:38.407 102 18244.16 67.56 52534.34 88888.00 2008-04-11 23:33:38.907 102 18244.29 67.55 52534.27 88888.00 2008-04-11 23:33:39.407 102 18244.24 67.59 52534.28 88888.00 2008-04-11 23:33:39.907 102 18244.14 67.61 52534.35 88888.00 2008-04-11 23:33:40.407 102 18244.26 67.52 52534.45 88888.00 2008-04-11 23:33:40.907 102 18244.28 67.53 52534.48 88888.00 2008-04-11 23:33:41.407 102 18244.31 67.51 52534.49 88888.00 2008-04-11 23:33:41.907 102 18244.26 67.50 52534.49 88888.00 2008-04-11 23:33:42.407 102 18244.32 67.49 52534.43 88888.00 2008-04-11 23:33:42.907 102 18244.53 67.49 52534.54 88888.00 2008-04-11 23:33:43.407 102 18244.64 67.47 52534.51 88888.00 2008-04-11 23:33:43.907 102 18244.65 67.44 52534.49 88888.00 2008-04-11 23:33:44.407 102 18244.63 67.50 52534.48 88888.00 2008-04-11 23:33:44.907 102 18244.51 67.56 52534.55 88888.00 2008-04-11 23:33:45.407 102 18244.37 67.49 52534.57 88888.00 2008-04-11 23:33:45.907 102 18244.31 67.19 52534.48 88888.00 2008-04-11 23:33:46.407 102 18244.55 67.32 52534.57 88888.00 2008-04-11 23:33:46.907 102 18244.63 67.40 52534.57 88888.00 2008-04-11 23:33:47.407 102 18244.53 67.32 52534.54 88888.00 2008-04-11 23:33:47.907 102 18244.37 67.31 52534.63 88888.00 2008-04-11 23:33:48.407 102 18244.26 67.34 52534.67 88888.00 2008-04-11 23:33:48.907 102 18244.48 67.34 52534.59 88888.00 2008-04-11 23:33:49.407 102 18244.42 67.39 52534.59 88888.00 2008-04-11 23:33:49.907 102 18244.39 67.32 52534.58 88888.00 2008-04-11 23:33:50.407 102 18244.47 67.33 52534.50 88888.00 2008-04-11 23:33:50.907 102 18244.54 67.38 52534.65 88888.00 2008-04-11 23:33:51.407 102 18244.64 67.46 52534.72 88888.00 2008-04-11 23:33:51.907 102 18244.70 67.43 52534.79 88888.00 2008-04-11 23:33:52.407 102 18244.50 67.44 52534.77 88888.00 2008-04-11 23:33:52.907 102 18244.49 67.39 52534.78 88888.00 2008-04-11 23:33:53.407 102 18244.52 67.31 52534.75 88888.00 2008-04-11 23:33:53.907 102 18244.41 67.25 52534.69 88888.00 2008-04-11 23:33:54.407 102 18244.44 67.30 52534.74 88888.00 2008-04-11 23:33:54.907 102 18244.43 67.39 52534.82 88888.00 2008-04-11 23:33:55.407 102 18244.43 67.49 52534.80 88888.00 2008-04-11 23:33:55.907 102 18244.53 67.48 52534.74 88888.00 2008-04-11 23:33:56.407 102 18244.33 67.42 52534.68 88888.00 2008-04-11 23:33:56.907 102 18244.09 67.41 52534.69 88888.00 2008-04-11 23:33:57.407 102 18244.29 67.44 52534.69 88888.00 2008-04-11 23:33:57.907 102 18244.36 67.39 52534.66 88888.00 2008-04-11 23:33:58.407 102 18244.35 67.38 52534.62 88888.00 2008-04-11 23:33:58.907 102 18244.19 67.41 52534.65 88888.00 2008-04-11 23:33:59.407 102 18244.24 67.49 52534.65 88888.00 2008-04-11 23:33:59.907 102 18244.25 67.45 52534.51 88888.00 2008-04-11 23:34:00.407 102 18244.18 67.45 52534.50 88888.00 2008-04-11 23:34:00.907 102 18244.22 67.45 52534.47 88888.00 2008-04-11 23:34:01.407 102 18244.22 67.40 52534.43 88888.00 2008-04-11 23:34:01.907 102 18244.15 67.42 52534.39 88888.00 2008-04-11 23:34:02.407 102 18244.22 67.47 52534.51 88888.00 2008-04-11 23:34:02.907 102 18244.25 67.55 52534.56 88888.00 2008-04-11 23:34:03.407 102 18244.33 67.56 52534.47 88888.00 2008-04-11 23:34:03.907 102 18244.26 67.44 52534.48 88888.00 2008-04-11 23:34:04.407 102 18244.26 67.45 52534.57 88888.00 2008-04-11 23:34:04.907 102 18244.36 67.45 52534.60 88888.00 2008-04-11 23:34:05.407 102 18244.29 67.47 52534.60 88888.00 2008-04-11 23:34:05.907 102 18244.27 67.53 52534.61 88888.00 2008-04-11 23:34:06.407 102 18244.10 67.49 52534.48 88888.00 2008-04-11 23:34:06.907 102 18244.14 67.38 52534.40 88888.00 2008-04-11 23:34:07.407 102 18244.28 67.36 52534.35 88888.00 2008-04-11 23:34:07.907 102 18244.27 67.45 52534.37 88888.00 2008-04-11 23:34:08.407 102 18244.46 67.49 52534.52 88888.00 2008-04-11 23:34:08.907 102 18244.43 67.57 52534.38 88888.00 2008-04-11 23:34:09.407 102 18244.47 67.51 52534.24 88888.00 2008-04-11 23:34:09.907 102 18244.40 67.53 52534.26 88888.00 2008-04-11 23:34:10.407 102 18244.29 67.50 52534.35 88888.00 2008-04-11 23:34:10.907 102 18244.38 67.41 52534.42 88888.00 2008-04-11 23:34:11.407 102 18244.31 67.37 52534.36 88888.00 2008-04-11 23:34:11.907 102 18244.38 67.41 52534.45 88888.00 2008-04-11 23:34:12.407 102 18244.46 67.38 52534.40 88888.00 2008-04-11 23:34:12.907 102 18244.38 67.34 52534.36 88888.00 2008-04-11 23:34:13.407 102 18244.38 67.39 52534.28 88888.00 2008-04-11 23:34:13.907 102 18244.26 67.40 52534.25 88888.00 2008-04-11 23:34:14.407 102 18244.32 67.41 52534.28 88888.00 2008-04-11 23:34:14.907 102 18244.37 67.41 52534.36 88888.00 2008-04-11 23:34:15.407 102 18244.47 67.38 52534.44 88888.00 2008-04-11 23:34:15.907 102 18244.44 67.40 52534.47 88888.00 2008-04-11 23:34:16.407 102 18244.37 67.35 52534.49 88888.00 2008-04-11 23:34:16.907 102 18244.32 67.39 52534.43 88888.00 2008-04-11 23:34:17.407 102 18244.24 67.41 52534.44 88888.00 2008-04-11 23:34:17.907 102 18244.22 67.42 52534.44 88888.00 2008-04-11 23:34:18.407 102 18244.31 67.32 52534.46 88888.00 2008-04-11 23:34:18.907 102 18244.31 67.41 52534.39 88888.00 2008-04-11 23:34:19.407 102 18244.27 67.44 52534.30 88888.00 2008-04-11 23:34:19.907 102 18244.17 67.46 52534.31 88888.00 2008-04-11 23:34:20.407 102 18244.20 67.44 52534.37 88888.00 2008-04-11 23:34:20.907 102 18244.36 67.41 52534.42 88888.00 2008-04-11 23:34:21.407 102 18244.30 67.38 52534.39 88888.00 2008-04-11 23:34:21.907 102 18244.20 67.39 52534.23 88888.00 2008-04-11 23:34:22.407 102 18244.30 67.48 52534.26 88888.00 2008-04-11 23:34:22.907 102 18244.33 67.43 52534.30 88888.00 2008-04-11 23:34:23.407 102 18244.27 67.36 52534.30 88888.00 2008-04-11 23:34:23.907 102 18244.30 67.40 52534.35 88888.00 2008-04-11 23:34:24.407 102 18244.44 67.36 52534.39 88888.00 2008-04-11 23:34:24.907 102 18244.43 67.31 52534.35 88888.00 2008-04-11 23:34:25.407 102 18244.35 67.37 52534.38 88888.00 2008-04-11 23:34:25.907 102 18244.37 67.45 52534.35 88888.00 2008-04-11 23:34:26.407 102 18244.31 67.46 52534.42 88888.00 2008-04-11 23:34:26.907 102 18244.49 67.45 52534.45 88888.00 2008-04-11 23:34:27.407 102 18244.44 67.48 52534.38 88888.00 2008-04-11 23:34:27.907 102 18244.51 67.55 52534.43 88888.00 2008-04-11 23:34:28.407 102 18244.61 67.58 52534.38 88888.00 2008-04-11 23:34:28.907 102 18244.57 67.52 52534.32 88888.00 2008-04-11 23:34:29.407 102 18244.53 67.51 52534.22 88888.00 2008-04-11 23:34:29.907 102 18244.53 67.53 52534.14 88888.00 2008-04-11 23:34:30.407 102 18244.55 67.54 52534.20 88888.00 2008-04-11 23:34:30.907 102 18244.55 67.58 52534.30 88888.00 2008-04-11 23:34:31.407 102 18244.64 67.55 52534.34 88888.00 2008-04-11 23:34:31.907 102 18244.68 67.49 52534.27 88888.00 2008-04-11 23:34:32.407 102 18244.66 67.47 52534.26 88888.00 2008-04-11 23:34:32.907 102 18244.72 67.49 52534.25 88888.00 2008-04-11 23:34:33.407 102 18244.90 67.49 52534.21 88888.00 2008-04-11 23:34:33.907 102 18244.84 67.45 52534.15 88888.00 2008-04-11 23:34:34.407 102 18244.76 67.28 52534.17 88888.00 2008-04-11 23:34:34.907 102 18244.82 67.23 52534.27 88888.00 2008-04-11 23:34:35.407 102 18244.80 67.37 52534.24 88888.00 2008-04-11 23:34:35.907 102 18244.91 67.49 52534.22 88888.00 2008-04-11 23:34:36.407 102 18244.91 67.61 52534.17 88888.00 2008-04-11 23:34:36.907 102 18244.94 67.57 52534.11 88888.00 2008-04-11 23:34:37.407 102 18244.92 67.61 52534.07 88888.00 2008-04-11 23:34:37.907 102 18244.90 67.76 52534.20 88888.00 2008-04-11 23:34:38.407 102 18244.93 67.86 52534.31 88888.00 2008-04-11 23:34:38.907 102 18245.00 67.77 52534.31 88888.00 2008-04-11 23:34:39.407 102 18244.98 67.83 52534.40 88888.00 2008-04-11 23:34:39.907 102 18245.07 67.83 52534.45 88888.00 2008-04-11 23:34:40.407 102 18245.04 67.82 52534.48 88888.00 2008-04-11 23:34:40.907 102 18244.98 67.81 52534.44 88888.00 2008-04-11 23:34:41.407 102 18245.04 67.83 52534.38 88888.00 2008-04-11 23:34:41.907 102 18245.05 67.89 52534.37 88888.00 2008-04-11 23:34:42.407 102 18245.05 67.99 52534.35 88888.00 2008-04-11 23:34:42.907 102 18245.07 68.01 52534.38 88888.00 2008-04-11 23:34:43.407 102 18245.13 68.04 52534.51 88888.00 2008-04-11 23:34:43.907 102 18245.13 68.02 52534.50 88888.00 2008-04-11 23:34:44.407 102 18244.96 67.98 52534.43 88888.00 2008-04-11 23:34:44.907 102 18244.95 67.99 52534.38 88888.00 2008-04-11 23:34:45.407 102 18244.91 68.01 52534.34 88888.00 2008-04-11 23:34:45.907 102 18244.86 68.08 52534.39 88888.00 2008-04-11 23:34:46.407 102 18245.01 68.10 52534.44 88888.00 2008-04-11 23:34:46.907 102 18245.04 68.26 52534.42 88888.00 2008-04-11 23:34:47.407 102 18245.04 68.30 52534.38 88888.00 2008-04-11 23:34:47.907 102 18245.11 68.19 52534.47 88888.00 2008-04-11 23:34:48.407 102 18245.04 68.25 52534.51 88888.00 2008-04-11 23:34:48.907 102 18244.92 68.35 52534.58 88888.00 2008-04-11 23:34:49.407 102 18244.90 68.26 52534.61 88888.00 2008-04-11 23:34:49.907 102 18244.94 68.25 52534.69 88888.00 2008-04-11 23:34:50.407 102 18245.03 68.36 52534.63 88888.00 2008-04-11 23:34:50.907 102 18245.03 68.30 52534.49 88888.00 2008-04-11 23:34:51.407 102 18244.97 68.24 52534.47 88888.00 2008-04-11 23:34:51.907 102 18244.90 68.22 52534.49 88888.00 2008-04-11 23:34:52.407 102 18244.89 68.21 52534.55 88888.00 2008-04-11 23:34:52.907 102 18244.96 68.31 52534.56 88888.00 2008-04-11 23:34:53.407 102 18245.03 68.37 52534.54 88888.00 2008-04-11 23:34:53.907 102 18244.96 68.35 52534.65 88888.00 2008-04-11 23:34:54.407 102 18244.90 68.40 52534.61 88888.00 2008-04-11 23:34:54.907 102 18244.89 68.34 52534.51 88888.00 2008-04-11 23:34:55.407 102 18244.86 68.33 52534.48 88888.00 2008-04-11 23:34:55.907 102 18244.84 68.39 52534.56 88888.00 2008-04-11 23:34:56.407 102 18244.89 68.39 52534.59 88888.00 2008-04-11 23:34:56.907 102 18244.81 68.26 52534.48 88888.00 2008-04-11 23:34:57.407 102 18244.72 68.33 52534.37 88888.00 2008-04-11 23:34:57.907 102 18244.66 68.39 52534.35 88888.00 2008-04-11 23:34:58.407 102 18244.78 68.38 52534.42 88888.00 2008-04-11 23:34:58.907 102 18244.73 68.41 52534.38 88888.00 2008-04-11 23:34:59.407 102 18244.84 68.39 52534.31 88888.00 2008-04-11 23:34:59.907 102 18244.83 68.36 52534.39 88888.00 2008-04-11 23:35:00.407 102 18244.90 68.32 52534.46 88888.00 2008-04-11 23:35:00.907 102 18244.90 68.43 52534.45 88888.00 2008-04-11 23:35:01.407 102 18244.80 68.46 52534.44 88888.00 2008-04-11 23:35:01.907 102 18244.92 68.40 52534.42 88888.00 2008-04-11 23:35:02.407 102 18245.03 68.40 52534.36 88888.00 2008-04-11 23:35:02.907 102 18244.93 68.47 52534.44 88888.00 2008-04-11 23:35:03.407 102 18244.96 68.50 52534.34 88888.00 2008-04-11 23:35:03.907 102 18244.94 68.52 52534.30 88888.00 2008-04-11 23:35:04.407 102 18244.81 68.56 52534.32 88888.00 2008-04-11 23:35:04.907 102 18244.71 68.50 52534.33 88888.00 2008-04-11 23:35:05.407 102 18244.84 68.45 52534.45 88888.00 2008-04-11 23:35:05.907 102 18244.83 68.46 52534.54 88888.00 2008-04-11 23:35:06.407 102 18244.76 68.53 52534.45 88888.00 2008-04-11 23:35:06.907 102 18244.73 68.50 52534.33 88888.00 2008-04-11 23:35:07.407 102 18244.72 68.48 52534.37 88888.00 2008-04-11 23:35:07.907 102 18244.86 68.48 52534.51 88888.00 2008-04-11 23:35:08.407 102 18244.81 68.43 52534.57 88888.00 2008-04-11 23:35:08.907 102 18244.72 68.45 52534.52 88888.00 2008-04-11 23:35:09.407 102 18244.63 68.52 52534.46 88888.00 2008-04-11 23:35:09.907 102 18244.69 68.53 52534.42 88888.00 2008-04-11 23:35:10.407 102 18244.66 68.58 52534.47 88888.00 2008-04-11 23:35:10.907 102 18244.61 68.59 52534.54 88888.00 2008-04-11 23:35:11.407 102 18244.73 68.53 52534.60 88888.00 2008-04-11 23:35:11.907 102 18244.74 68.47 52534.57 88888.00 2008-04-11 23:35:12.407 102 18244.66 68.44 52534.42 88888.00 2008-04-11 23:35:12.907 102 18244.43 68.40 52534.45 88888.00 2008-04-11 23:35:13.407 102 18244.51 68.38 52534.54 88888.00 2008-04-11 23:35:13.907 102 18244.52 68.37 52534.55 88888.00 2008-04-11 23:35:14.407 102 18244.52 68.38 52534.49 88888.00 2008-04-11 23:35:14.907 102 18244.55 68.41 52534.57 88888.00 2008-04-11 23:35:15.407 102 18244.53 68.42 52534.65 88888.00 2008-04-11 23:35:15.907 102 18244.50 68.44 52534.62 88888.00 2008-04-11 23:35:16.407 102 18244.40 68.43 52534.61 88888.00 2008-04-11 23:35:16.907 102 18244.53 68.42 52534.71 88888.00 2008-04-11 23:35:17.407 102 18244.50 68.39 52534.73 88888.00 2008-04-11 23:35:17.907 102 18244.40 68.39 52534.62 88888.00 2008-04-11 23:35:18.407 102 18244.40 68.41 52534.60 88888.00 2008-04-11 23:35:18.907 102 18244.47 68.53 52534.71 88888.00 2008-04-11 23:35:19.407 102 18244.39 68.55 52534.82 88888.00 2008-04-11 23:35:19.907 102 18244.36 68.53 52534.69 88888.00 2008-04-11 23:35:20.407 102 18244.32 68.52 52534.62 88888.00 2008-04-11 23:35:20.907 102 18244.29 68.47 52534.68 88888.00 2008-04-11 23:35:21.407 102 18244.28 68.44 52534.68 88888.00 2008-04-11 23:35:21.907 102 18244.15 68.37 52534.60 88888.00 2008-04-11 23:35:22.407 102 18244.08 68.31 52534.58 88888.00 2008-04-11 23:35:22.907 102 18244.16 68.23 52534.59 88888.00 2008-04-11 23:35:23.407 102 18244.17 68.19 52534.56 88888.00 2008-04-11 23:35:23.907 102 18244.13 68.16 52534.54 88888.00 2008-04-11 23:35:24.407 102 18244.17 68.05 52534.54 88888.00 2008-04-11 23:35:24.907 102 18244.13 68.18 52534.50 88888.00 2008-04-11 23:35:25.407 102 18244.03 68.14 52534.52 88888.00 2008-04-11 23:35:25.907 102 18244.03 68.10 52534.56 88888.00 2008-04-11 23:35:26.407 102 18243.92 68.12 52534.58 88888.00 2008-04-11 23:35:26.907 102 18243.84 68.15 52534.62 88888.00 2008-04-11 23:35:27.407 102 18243.98 68.19 52534.52 88888.00 2008-04-11 23:35:27.907 102 18243.98 68.16 52534.60 88888.00 2008-04-11 23:35:28.407 102 18243.85 68.11 52534.59 88888.00 2008-04-11 23:35:28.907 102 18243.75 68.07 52534.47 88888.00 2008-04-11 23:35:29.407 102 18243.68 68.06 52534.47 88888.00 2008-04-11 23:35:29.907 102 18243.64 67.99 52534.58 88888.00 2008-04-11 23:35:30.407 102 18243.60 67.95 52534.61 88888.00 2008-04-11 23:35:30.907 102 18243.64 68.01 52534.68 88888.00 2008-04-11 23:35:31.407 102 18243.60 68.02 52534.66 88888.00 2008-04-11 23:35:31.907 102 18243.43 68.04 52534.78 88888.00 2008-04-11 23:35:32.407 102 18243.40 68.04 52534.75 88888.00 2008-04-11 23:35:32.907 102 18243.35 68.00 52534.59 88888.00 2008-04-11 23:35:33.407 102 18243.39 67.95 52534.58 88888.00 2008-04-11 23:35:33.907 102 18243.39 67.89 52534.68 88888.00 2008-04-11 23:35:34.407 102 18243.38 67.87 52534.56 88888.00 2008-04-11 23:35:34.907 102 18243.28 67.57 52534.52 88888.00 2008-04-11 23:35:35.407 102 18243.23 67.56 52534.58 88888.00 2008-04-11 23:35:35.907 102 18243.26 67.75 52534.62 88888.00 2008-04-11 23:35:36.407 102 18243.26 67.88 52534.60 88888.00 2008-04-11 23:35:36.907 102 18243.23 67.90 52534.67 88888.00 2008-04-11 23:35:37.407 102 18243.21 67.88 52534.74 88888.00 2008-04-11 23:35:37.907 102 18243.18 67.84 52534.62 88888.00 2008-04-11 23:35:38.407 102 18243.26 67.77 52534.58 88888.00 2008-04-11 23:35:38.907 102 18243.26 67.75 52534.48 88888.00 2008-04-11 23:35:39.407 102 18243.42 67.71 52534.54 88888.00 2008-04-11 23:35:39.907 102 18243.27 67.73 52534.42 88888.00 2008-04-11 23:35:40.407 102 18243.11 67.74 52534.42 88888.00 2008-04-11 23:35:40.907 102 18243.19 67.81 52534.52 88888.00 2008-04-11 23:35:41.407 102 18243.21 67.78 52534.54 88888.00 2008-04-11 23:35:41.907 102 18243.13 67.80 52534.44 88888.00 2008-04-11 23:35:42.407 102 18243.20 67.84 52534.37 88888.00 2008-04-11 23:35:42.907 102 18243.26 67.86 52534.35 88888.00 2008-04-11 23:35:43.407 102 18243.23 67.89 52534.40 88888.00 2008-04-11 23:35:43.907 102 18243.26 67.86 52534.40 88888.00 2008-04-11 23:35:44.407 102 18243.20 67.86 52534.34 88888.00 2008-04-11 23:35:44.907 102 18243.29 67.87 52534.47 88888.00 2008-04-11 23:35:45.407 102 18243.38 67.89 52534.49 88888.00 2008-04-11 23:35:45.907 102 18243.30 67.85 52534.40 88888.00 2008-04-11 23:35:46.407 102 18243.43 67.89 52534.47 88888.00 2008-04-11 23:35:46.907 102 18243.41 67.87 52534.58 88888.00 2008-04-11 23:35:47.407 102 18243.17 67.89 52534.54 88888.00 2008-04-11 23:35:47.907 102 18243.09 67.86 52534.62 88888.00 2008-04-11 23:35:48.407 102 18243.13 67.83 52534.67 88888.00 2008-04-11 23:35:48.907 102 18243.28 67.88 52534.61 88888.00 2008-04-11 23:35:49.407 102 18243.35 67.82 52534.51 88888.00 2008-04-11 23:35:49.907 102 18243.26 67.81 52534.54 88888.00 2008-04-11 23:35:50.407 102 18243.30 67.76 52534.52 88888.00 2008-04-11 23:35:50.907 102 18243.33 67.77 52534.60 88888.00 2008-04-11 23:35:51.407 102 18243.32 67.81 52534.70 88888.00 2008-04-11 23:35:51.907 102 18243.27 67.90 52534.70 88888.00 2008-04-11 23:35:52.407 102 18243.32 67.84 52534.73 88888.00 2008-04-11 23:35:52.907 102 18243.28 67.74 52534.69 88888.00 2008-04-11 23:35:53.407 102 18243.29 67.82 52534.68 88888.00 2008-04-11 23:35:53.907 102 18243.27 67.81 52534.69 88888.00 2008-04-11 23:35:54.407 102 18243.21 67.78 52534.58 88888.00 2008-04-11 23:35:54.907 102 18243.27 67.75 52534.46 88888.00 2008-04-11 23:35:55.407 102 18243.21 67.76 52534.44 88888.00 2008-04-11 23:35:55.907 102 18243.17 67.83 52534.44 88888.00 2008-04-11 23:35:56.407 102 18243.24 67.80 52534.50 88888.00 2008-04-11 23:35:56.907 102 18243.14 67.79 52534.57 88888.00 2008-04-11 23:35:57.407 102 18243.08 67.81 52534.57 88888.00 2008-04-11 23:35:57.907 102 18243.08 67.81 52534.46 88888.00 2008-04-11 23:35:58.407 102 18243.10 67.75 52534.36 88888.00 2008-04-11 23:35:58.907 102 18243.29 67.69 52534.36 88888.00 2008-04-11 23:35:59.407 102 18243.11 67.66 52534.39 88888.00 2008-04-11 23:35:59.907 102 18243.07 67.67 52534.36 88888.00 2008-04-11 23:36:00.407 102 18243.06 67.70 52534.42 88888.00 2008-04-11 23:36:00.907 102 18243.10 67.71 52534.43 88888.00 2008-04-11 23:36:01.407 102 18243.05 67.46 52534.55 88888.00 2008-04-11 23:36:01.907 102 18243.02 67.25 52534.67 88888.00 2008-04-11 23:36:02.407 102 18243.06 67.41 52534.74 88888.00 2008-04-11 23:36:02.907 102 18243.03 67.56 52534.65 88888.00 2008-04-11 23:36:03.407 102 18242.95 67.56 52534.59 88888.00 2008-04-11 23:36:03.907 102 18242.98 67.58 52534.54 88888.00 2008-04-11 23:36:04.407 102 18243.05 67.55 52534.49 88888.00 2008-04-11 23:36:04.907 102 18243.08 67.50 52534.51 88888.00 2008-04-11 23:36:05.407 102 18243.08 67.46 52534.47 88888.00 2008-04-11 23:36:05.907 102 18243.06 67.46 52534.45 88888.00 2008-04-11 23:36:06.407 102 18243.14 67.50 52534.39 88888.00 2008-04-11 23:36:06.907 102 18243.22 67.48 52534.32 88888.00 2008-04-11 23:36:07.407 102 18243.13 67.43 52534.34 88888.00 2008-04-11 23:36:07.907 102 18243.05 67.44 52534.31 88888.00 2008-04-11 23:36:08.407 102 18242.98 67.40 52534.28 88888.00 2008-04-11 23:36:08.907 102 18242.99 67.41 52534.38 88888.00 2008-04-11 23:36:09.407 102 18243.10 67.45 52534.48 88888.00 2008-04-11 23:36:09.907 102 18243.10 67.41 52534.40 88888.00 2008-04-11 23:36:10.407 102 18243.13 67.33 52534.30 88888.00 2008-04-11 23:36:10.907 102 18243.29 67.35 52534.25 88888.00 2008-04-11 23:36:11.407 102 18243.28 67.39 52534.33 88888.00 2008-04-11 23:36:11.907 102 18243.23 67.33 52534.33 88888.00 2008-04-11 23:36:12.407 102 18243.33 67.36 52534.38 88888.00 2008-04-11 23:36:12.907 102 18243.40 67.36 52534.38 88888.00 2008-04-11 23:36:13.407 102 18243.43 67.35 52534.36 88888.00 2008-04-11 23:36:13.907 102 18243.43 67.32 52534.37 88888.00 2008-04-11 23:36:14.407 102 18243.48 67.30 52534.40 88888.00 2008-04-11 23:36:14.907 102 18243.59 67.31 52534.33 88888.00 2008-04-11 23:36:15.407 102 18243.55 67.32 52534.25 88888.00 2008-04-11 23:36:15.907 102 18243.63 67.30 52534.31 88888.00 2008-04-11 23:36:16.407 102 18243.62 67.38 52534.36 88888.00 2008-04-11 23:36:16.907 102 18243.57 67.43 52534.35 88888.00 2008-04-11 23:36:17.407 102 18243.62 67.34 52534.37 88888.00 2008-04-11 23:36:17.907 102 18243.60 67.30 52534.31 88888.00 2008-04-11 23:36:18.407 102 18243.62 67.35 52534.24 88888.00 2008-04-11 23:36:18.907 102 18243.64 67.42 52534.24 88888.00 2008-04-11 23:36:19.407 102 18243.66 67.34 52534.27 88888.00 2008-04-11 23:36:19.907 102 18243.66 67.33 52534.27 88888.00 2008-04-11 23:36:20.407 102 18243.68 67.43 52534.25 88888.00 2008-04-11 23:36:20.907 102 18243.60 67.47 52534.25 88888.00 2008-04-11 23:36:21.407 102 18243.57 67.46 52534.28 88888.00 2008-04-11 23:36:21.907 102 18243.57 67.37 52534.23 88888.00 2008-04-11 23:36:22.407 102 18243.62 67.32 52534.25 88888.00 2008-04-11 23:36:22.907 102 18243.66 67.43 52534.25 88888.00 2008-04-11 23:36:23.407 102 18243.63 67.48 52534.22 88888.00 2008-04-11 23:36:23.907 102 18243.65 67.48 52534.25 88888.00 2008-04-11 23:36:24.407 102 18243.62 67.51 52534.28 88888.00 2008-04-11 23:36:24.907 102 18243.71 67.56 52534.24 88888.00 2008-04-11 23:36:25.407 102 18243.93 67.55 52534.25 88888.00 2008-04-11 23:36:25.907 102 18243.83 67.48 52534.16 88888.00 2008-04-11 23:36:26.407 102 18243.67 67.43 52534.19 88888.00 2008-04-11 23:36:26.907 102 18243.68 67.42 52534.12 88888.00 2008-04-11 23:36:27.407 102 18243.68 67.35 52534.19 88888.00 2008-04-11 23:36:27.907 102 18243.68 67.45 52534.21 88888.00 2008-04-11 23:36:28.407 102 18243.64 67.49 52534.23 88888.00 2008-04-11 23:36:28.907 102 18243.70 67.46 52534.24 88888.00 2008-04-11 23:36:29.407 102 18243.81 67.46 52534.17 88888.00 2008-04-11 23:36:29.907 102 18243.65 67.42 52534.15 88888.00 2008-04-11 23:36:30.407 102 18243.68 67.36 52534.09 88888.00 2008-04-11 23:36:30.907 102 18243.75 67.34 52534.13 88888.00 2008-04-11 23:36:31.407 102 18243.84 67.42 52534.22 88888.00 2008-04-11 23:36:31.907 102 18243.71 67.41 52534.33 88888.00 2008-04-11 23:36:32.407 102 18243.67 67.37 52534.32 88888.00 2008-04-11 23:36:32.907 102 18243.81 67.37 52534.35 88888.00 2008-04-11 23:36:33.407 102 18243.75 67.36 52534.35 88888.00 2008-04-11 23:36:33.907 102 18243.66 67.36 52534.21 88888.00 2008-04-11 23:36:34.407 102 18243.64 67.36 52534.08 88888.00 2008-04-11 23:36:34.907 102 18243.75 67.32 52534.13 88888.00 2008-04-11 23:36:35.407 102 18243.72 67.31 52534.13 88888.00 2008-04-11 23:36:35.907 102 18243.84 67.30 52534.19 88888.00 2008-04-11 23:36:36.407 102 18243.81 67.21 52534.17 88888.00 2008-04-11 23:36:36.907 102 18243.68 67.16 52534.15 88888.00 2008-04-11 23:36:37.407 102 18243.60 67.16 52534.16 88888.00 2008-04-11 23:36:37.907 102 18243.53 67.22 52534.15 88888.00 2008-04-11 23:36:38.407 102 18243.73 67.31 52534.17 88888.00 2008-04-11 23:36:38.907 102 18243.77 67.32 52534.24 88888.00 2008-04-11 23:36:39.407 102 18243.79 67.36 52534.12 88888.00 2008-04-11 23:36:39.907 102 18243.92 67.34 52534.02 88888.00 2008-04-11 23:36:40.407 102 18243.99 67.30 52534.07 88888.00 2008-04-11 23:36:40.907 102 18243.88 67.25 52534.13 88888.00 2008-04-11 23:36:41.407 102 18243.74 67.33 52534.15 88888.00 2008-04-11 23:36:41.907 102 18243.86 67.30 52534.20 88888.00 2008-04-11 23:36:42.407 102 18243.99 67.21 52534.26 88888.00 2008-04-11 23:36:42.907 102 18243.90 67.21 52534.24 88888.00 2008-04-11 23:36:43.407 102 18243.86 67.18 52534.28 88888.00 2008-04-11 23:36:43.907 102 18243.92 67.22 52534.25 88888.00 2008-04-11 23:36:44.407 102 18243.99 67.18 52534.28 88888.00 2008-04-11 23:36:44.907 102 18244.04 67.29 52534.34 88888.00 2008-04-11 23:36:45.407 102 18244.07 67.32 52534.28 88888.00 2008-04-11 23:36:45.907 102 18244.02 67.25 52534.27 88888.00 2008-04-11 23:36:46.407 102 18244.29 67.21 52534.23 88888.00 2008-04-11 23:36:46.907 102 18244.32 67.24 52534.34 88888.00 2008-04-11 23:36:47.407 102 18244.16 67.32 52534.37 88888.00 2008-04-11 23:36:47.907 102 18244.16 67.30 52534.40 88888.00 2008-04-11 23:36:48.407 102 18244.15 67.28 52534.46 88888.00 2008-04-11 23:36:48.907 102 18244.11 67.29 52534.46 88888.00 2008-04-11 23:36:49.407 102 18243.94 67.31 52534.50 88888.00 2008-04-11 23:36:49.907 102 18243.96 67.32 52534.48 88888.00 2008-04-11 23:36:50.407 102 18243.98 67.35 52534.40 88888.00 2008-04-11 23:36:50.907 102 18244.13 67.41 52534.32 88888.00 2008-04-11 23:36:51.407 102 18244.17 67.40 52534.36 88888.00 2008-04-11 23:36:51.907 102 18244.20 67.39 52534.31 88888.00 2008-04-11 23:36:52.407 102 18244.25 67.40 52534.21 88888.00 2008-04-11 23:36:52.907 102 18244.25 67.38 52534.28 88888.00 2008-04-11 23:36:53.407 102 18244.16 67.40 52534.35 88888.00 2008-04-11 23:36:53.907 102 18244.11 67.29 52534.27 88888.00 2008-04-11 23:36:54.407 102 18244.06 67.10 52534.21 88888.00 2008-04-11 23:36:54.907 102 18244.04 67.13 52534.15 88888.00 2008-04-11 23:36:55.407 102 18244.28 67.20 52534.22 88888.00 2008-04-11 23:36:55.907 102 18244.43 67.21 52534.16 88888.00 2008-04-11 23:36:56.407 102 18244.41 67.23 52534.09 88888.00 2008-04-11 23:36:56.907 102 18244.37 67.20 52534.08 88888.00 2008-04-11 23:36:57.407 102 18244.33 67.01 52534.10 88888.00 2008-04-11 23:36:57.907 102 18244.40 67.19 52533.96 88888.00 2008-04-11 23:36:58.407 102 18244.40 67.36 52533.94 88888.00 2008-04-11 23:36:58.907 102 18244.31 67.43 52534.05 88888.00 2008-04-11 23:36:59.407 102 18244.24 67.46 52534.03 88888.00 2008-04-11 23:36:59.907 102 18244.33 67.44 52534.16 88888.00 2008-04-11 23:37:00.407 102 18244.25 67.44 52534.17 88888.00 2008-04-11 23:37:00.907 102 18244.28 67.45 52534.20 88888.00 2008-04-11 23:37:01.407 102 18244.20 67.42 52534.19 88888.00 2008-04-11 23:37:01.907 102 18244.25 67.38 52534.20 88888.00 2008-04-11 23:37:02.407 102 18244.24 67.48 52534.12 88888.00 2008-04-11 23:37:02.907 102 18244.13 67.48 52534.04 88888.00 2008-04-11 23:37:03.407 102 18244.14 67.45 52534.13 88888.00 2008-04-11 23:37:03.907 102 18244.17 67.50 52534.16 88888.00 2008-04-11 23:37:04.407 102 18244.22 67.54 52534.09 88888.00 2008-04-11 23:37:04.907 102 18244.13 67.51 52534.11 88888.00 2008-04-11 23:37:05.407 102 18244.11 67.55 52534.22 88888.00 2008-04-11 23:37:05.907 102 18244.21 67.58 52534.19 88888.00 2008-04-11 23:37:06.407 102 18244.32 67.54 52534.16 88888.00 2008-04-11 23:37:06.907 102 18244.19 67.55 52534.14 88888.00 2008-04-11 23:37:07.407 102 18244.15 67.56 52534.12 88888.00 2008-04-11 23:37:07.907 102 18244.14 67.49 52534.15 88888.00 2008-04-11 23:37:08.407 102 18244.19 67.48 52534.23 88888.00 2008-04-11 23:37:08.907 102 18244.15 67.52 52534.22 88888.00 2008-04-11 23:37:09.407 102 18244.11 67.48 52534.15 88888.00 2008-04-11 23:37:09.907 102 18244.16 67.52 52534.14 88888.00 2008-04-11 23:37:10.407 102 18244.20 67.53 52534.20 88888.00 2008-04-11 23:37:10.907 102 18244.21 67.47 52534.14 88888.00 2008-04-11 23:37:11.407 102 18244.10 67.45 52534.20 88888.00 2008-04-11 23:37:11.907 102 18244.03 67.54 52534.23 88888.00 2008-04-11 23:37:12.407 102 18244.10 67.52 52534.24 88888.00 2008-04-11 23:37:12.907 102 18244.05 67.43 52534.19 88888.00 2008-04-11 23:37:13.407 102 18244.07 67.43 52534.16 88888.00 2008-04-11 23:37:13.907 102 18244.16 67.37 52534.11 88888.00 2008-04-11 23:37:14.407 102 18244.22 67.37 52534.15 88888.00 2008-04-11 23:37:14.907 102 18244.16 67.39 52534.17 88888.00 2008-04-11 23:37:15.407 102 18244.03 67.35 52534.13 88888.00 2008-04-11 23:37:15.907 102 18244.03 67.31 52534.09 88888.00 2008-04-11 23:37:16.407 102 18244.03 67.37 52534.19 88888.00 2008-04-11 23:37:16.907 102 18244.02 67.42 52534.19 88888.00 2008-04-11 23:37:17.407 102 18244.04 67.46 52534.21 88888.00 2008-04-11 23:37:17.907 102 18244.05 67.46 52534.25 88888.00 2008-04-11 23:37:18.407 102 18243.88 67.46 52534.17 88888.00 2008-04-11 23:37:18.907 102 18243.86 67.45 52534.05 88888.00 2008-04-11 23:37:19.407 102 18243.94 67.48 52534.12 88888.00 2008-04-11 23:37:19.907 102 18243.93 67.47 52534.15 88888.00 2008-04-11 23:37:20.407 102 18244.03 67.38 52534.14 88888.00 2008-04-11 23:37:20.907 102 18244.06 67.36 52534.08 88888.00 2008-04-11 23:37:21.407 102 18244.14 67.32 52534.03 88888.00 2008-04-11 23:37:21.907 102 18244.19 67.31 52534.03 88888.00 2008-04-11 23:37:22.407 102 18244.17 67.28 52534.12 88888.00 2008-04-11 23:37:22.907 102 18244.04 67.32 52534.08 88888.00 2008-04-11 23:37:23.407 102 18243.98 67.28 52534.04 88888.00 2008-04-11 23:37:23.907 102 18244.02 67.33 52534.04 88888.00 2008-04-11 23:37:24.407 102 18244.02 67.40 52534.04 88888.00 2008-04-11 23:37:24.907 102 18244.03 67.39 52534.10 88888.00 2008-04-11 23:37:25.407 102 18244.13 67.38 52534.10 88888.00 2008-04-11 23:37:25.907 102 18244.14 67.39 52534.05 88888.00 2008-04-11 23:37:26.407 102 18244.08 67.39 52534.13 88888.00 2008-04-11 23:37:26.907 102 18244.10 67.43 52534.14 88888.00 2008-04-11 23:37:27.407 102 18244.06 67.40 52534.07 88888.00 2008-04-11 23:37:27.907 102 18244.17 67.40 52534.17 88888.00 2008-04-11 23:37:28.407 102 18244.15 67.34 52534.17 88888.00 2008-04-11 23:37:28.907 102 18244.07 67.41 52534.13 88888.00 2008-04-11 23:37:29.407 102 18244.03 67.47 52534.20 88888.00 2008-04-11 23:37:29.907 102 18244.07 67.41 52534.22 88888.00 2008-04-11 23:37:30.407 102 18244.24 67.41 52534.24 88888.00 2008-04-11 23:37:30.907 102 18244.26 67.43 52534.14 88888.00 2008-04-11 23:37:31.407 102 18244.36 67.41 52534.11 88888.00 2008-04-11 23:37:31.907 102 18244.33 67.39 52534.09 88888.00 2008-04-11 23:37:32.407 102 18244.38 67.43 52534.12 88888.00 2008-04-11 23:37:32.907 102 18244.41 67.43 52534.21 88888.00 2008-04-11 23:37:33.407 102 18244.36 67.38 52534.32 88888.00 2008-04-11 23:37:33.907 102 18244.32 67.43 52534.31 88888.00 2008-04-11 23:37:34.407 102 18244.31 67.46 52534.27 88888.00 2008-04-11 23:37:34.907 102 18244.41 67.46 52534.31 88888.00 2008-04-11 23:37:35.407 102 18244.44 67.46 52534.33 88888.00 2008-04-11 23:37:35.907 102 18244.50 67.47 52534.28 88888.00 2008-04-11 23:37:36.407 102 18244.51 67.55 52534.36 88888.00 2008-04-11 23:37:36.907 102 18244.43 67.50 52534.40 88888.00 2008-04-11 23:37:37.407 102 18244.44 67.50 52534.31 88888.00 2008-04-11 23:37:37.907 102 18244.42 67.61 52534.28 88888.00 2008-04-11 23:37:38.407 102 18244.14 67.63 52534.28 88888.00 2008-04-11 23:37:38.907 102 18244.04 67.66 52534.25 88888.00 2008-04-11 23:37:39.407 102 18244.18 67.53 52534.28 88888.00 2008-04-11 23:37:39.907 102 18244.31 67.52 52534.31 88888.00 2008-04-11 23:37:40.407 102 18244.37 67.55 52534.22 88888.00 2008-04-11 23:37:40.907 102 18244.42 67.55 52534.19 88888.00 2008-04-11 23:37:41.407 102 18244.46 67.52 52534.22 88888.00 2008-04-11 23:37:41.907 102 18244.30 67.57 52534.21 88888.00 2008-04-11 23:37:42.407 102 18244.31 67.56 52534.22 88888.00 2008-04-11 23:37:42.907 102 18244.48 67.56 52534.16 88888.00 2008-04-11 23:37:43.407 102 18244.53 67.59 52534.04 88888.00 2008-04-11 23:37:43.907 102 18244.36 67.77 52534.13 88888.00 2008-04-11 23:37:44.407 102 18244.54 67.52 52534.11 88888.00 2008-04-11 23:37:44.907 102 18244.59 67.47 52534.02 88888.00 2008-04-11 23:37:45.407 102 18244.48 67.61 52534.07 88888.00 2008-04-11 23:37:45.907 102 18244.43 67.65 52534.04 88888.00 2008-04-11 23:37:46.407 102 18244.46 67.65 52534.09 88888.00 2008-04-11 23:37:46.907 102 18244.39 67.66 52534.19 88888.00 2008-04-11 23:37:47.407 102 18244.46 67.68 52534.16 88888.00 2008-04-11 23:37:47.907 102 18244.48 67.68 52534.13 88888.00 2008-04-11 23:37:48.407 102 18244.42 67.72 52534.12 88888.00 2008-04-11 23:37:48.907 102 18244.51 67.75 52534.19 88888.00 2008-04-11 23:37:49.407 102 18244.51 67.78 52534.23 88888.00 2008-04-11 23:37:49.907 102 18244.47 67.72 52534.23 88888.00 2008-04-11 23:37:50.407 102 18244.36 67.70 52534.20 88888.00 2008-04-11 23:37:50.907 102 18244.43 67.73 52534.17 88888.00 2008-04-11 23:37:51.407 102 18244.46 67.77 52534.31 88888.00 2008-04-11 23:37:51.907 102 18244.51 67.78 52534.24 88888.00 2008-04-11 23:37:52.407 102 18244.51 67.74 52534.14 88888.00 2008-04-11 23:37:52.907 102 18244.47 67.76 52534.15 88888.00 2008-04-11 23:37:53.407 102 18244.39 67.76 52534.20 88888.00 2008-04-11 23:37:53.907 102 18244.41 67.76 52534.20 88888.00 2008-04-11 23:37:54.407 102 18244.46 67.72 52534.20 88888.00 2008-04-11 23:37:54.907 102 18244.41 67.73 52534.28 88888.00 2008-04-11 23:37:55.407 102 18244.36 67.64 52534.31 88888.00 2008-04-11 23:37:55.907 102 18244.38 67.57 52534.16 88888.00 2008-04-11 23:37:56.407 102 18244.36 67.59 52534.22 88888.00 2008-04-11 23:37:56.907 102 18244.26 67.61 52534.33 88888.00 2008-04-11 23:37:57.407 102 18244.19 67.66 52534.21 88888.00 2008-04-11 23:37:57.907 102 18244.31 67.67 52534.22 88888.00 2008-04-11 23:37:58.407 102 18244.33 67.64 52534.13 88888.00 2008-04-11 23:37:58.907 102 18244.36 67.62 52534.13 88888.00 2008-04-11 23:37:59.407 102 18244.36 67.64 52534.25 88888.00 2008-04-11 23:37:59.907 102 18244.39 67.62 52534.30 88888.00 2008-04-11 23:38:00.407 102 18244.30 67.57 52534.39 88888.00 2008-04-11 23:38:00.907 102 18244.26 67.55 52534.47 88888.00 2008-04-11 23:38:01.407 102 18244.19 67.63 52534.39 88888.00 2008-04-11 23:38:01.907 102 18244.20 67.58 52534.31 88888.00 2008-04-11 23:38:02.407 102 18244.16 67.59 52534.31 88888.00 2008-04-11 23:38:02.907 102 18244.15 67.48 52534.37 88888.00 2008-04-11 23:38:03.407 102 18244.16 67.50 52534.33 88888.00 2008-04-11 23:38:03.907 102 18244.13 67.64 52534.26 88888.00 2008-04-11 23:38:04.407 102 18244.11 67.71 52534.17 88888.00 2008-04-11 23:38:04.907 102 18244.19 67.73 52534.22 88888.00 2008-04-11 23:38:05.407 102 18244.17 67.71 52534.27 88888.00 2008-04-11 23:38:05.907 102 18244.15 67.58 52534.24 88888.00 2008-04-11 23:38:06.407 102 18244.08 67.51 52534.22 88888.00 2008-04-11 23:38:06.907 102 18244.13 67.57 52534.16 88888.00 2008-04-11 23:38:07.407 102 18244.13 67.55 52534.17 88888.00 2008-04-11 23:38:07.907 102 18244.10 67.61 52534.20 88888.00 2008-04-11 23:38:08.407 102 18243.97 67.67 52534.19 88888.00 2008-04-11 23:38:08.907 102 18243.89 67.70 52534.23 88888.00 2008-04-11 23:38:09.407 102 18243.97 67.73 52534.17 88888.00 2008-04-11 23:38:09.907 102 18243.94 67.78 52534.27 88888.00 2008-04-11 23:38:10.407 102 18243.84 67.81 52534.45 88888.00 2008-04-11 23:38:10.907 102 18243.97 67.85 52534.35 88888.00 2008-04-11 23:38:11.407 102 18243.98 67.85 52534.19 88888.00 2008-04-11 23:38:11.907 102 18243.99 67.96 52534.17 88888.00 2008-04-11 23:38:12.407 102 18244.04 67.96 52534.23 88888.00 2008-04-11 23:38:12.907 102 18244.06 67.95 52534.17 88888.00 2008-04-11 23:38:13.407 102 18244.15 67.95 52534.21 88888.00 2008-04-11 23:38:13.907 102 18244.13 67.99 52534.21 88888.00 2008-04-11 23:38:14.407 102 18244.20 68.08 52534.21 88888.00 2008-04-11 23:38:14.907 102 18244.22 68.06 52534.16 88888.00 2008-04-11 23:38:15.407 102 18244.25 68.05 52534.08 88888.00 2008-04-11 23:38:15.907 102 18244.32 67.91 52534.15 88888.00 2008-04-11 23:38:16.407 102 18244.29 67.94 52534.20 88888.00 2008-04-11 23:38:16.907 102 18244.39 67.99 52534.28 88888.00 2008-04-11 23:38:17.407 102 18244.22 67.94 52534.21 88888.00 2008-04-11 23:38:17.907 102 18244.22 68.02 52534.28 88888.00 2008-04-11 23:38:18.407 102 18244.36 68.01 52534.38 88888.00 2008-04-11 23:38:18.907 102 18244.42 68.00 52534.32 88888.00 2008-04-11 23:38:19.407 102 18244.43 68.02 52534.19 88888.00 2008-04-11 23:38:19.907 102 18244.43 67.97 52534.13 88888.00 2008-04-11 23:38:20.407 102 18244.43 67.89 52534.25 88888.00 2008-04-11 23:38:20.907 102 18244.46 67.94 52534.32 88888.00 2008-04-11 23:38:21.407 102 18244.47 67.91 52534.28 88888.00 2008-04-11 23:38:21.907 102 18244.54 67.91 52534.24 88888.00 2008-04-11 23:38:22.407 102 18244.61 67.97 52534.19 88888.00 2008-04-11 23:38:22.907 102 18244.69 67.99 52534.28 88888.00 2008-04-11 23:38:23.407 102 18244.52 67.99 52534.21 88888.00 2008-04-11 23:38:23.907 102 18244.43 67.98 52534.31 88888.00 2008-04-11 23:38:24.407 102 18244.58 67.89 52534.39 88888.00 2008-04-11 23:38:24.907 102 18244.59 67.95 52534.55 88888.00 2008-04-11 23:38:25.407 102 18244.57 67.94 52534.55 88888.00 2008-04-11 23:38:25.907 102 18244.54 67.90 52534.46 88888.00 2008-04-11 23:38:26.407 102 18244.59 67.96 52534.33 88888.00 2008-04-11 23:38:26.907 102 18244.62 67.95 52534.33 88888.00 2008-04-11 23:38:27.407 102 18244.66 67.94 52534.30 88888.00 2008-04-11 23:38:27.907 102 18244.65 68.03 52534.28 88888.00 2008-04-11 23:38:28.407 102 18244.68 68.05 52534.34 88888.00 2008-04-11 23:38:28.907 102 18244.73 68.03 52534.34 88888.00 2008-04-11 23:38:29.407 102 18244.72 67.89 52534.33 88888.00 2008-04-11 23:38:29.907 102 18244.78 68.04 52534.30 88888.00 2008-04-11 23:38:30.407 102 18244.75 68.08 52534.31 88888.00 2008-04-11 23:38:30.907 102 18244.68 67.97 52534.32 88888.00 2008-04-11 23:38:31.407 102 18244.69 68.06 52534.31 88888.00 2008-04-11 23:38:31.907 102 18244.78 68.07 52534.36 88888.00 2008-04-11 23:38:32.407 102 18244.87 68.04 52534.33 88888.00 2008-04-11 23:38:32.907 102 18244.75 68.03 52534.40 88888.00 2008-04-11 23:38:33.407 102 18244.74 68.03 52534.43 88888.00 2008-04-11 23:38:33.907 102 18244.80 68.07 52534.30 88888.00 2008-04-11 23:38:34.407 102 18244.92 68.10 52534.32 88888.00 2008-04-11 23:38:34.907 102 18244.94 68.09 52534.30 88888.00 2008-04-11 23:38:35.407 102 18244.82 68.08 52534.31 88888.00 2008-04-11 23:38:35.907 102 18244.80 68.07 52534.27 88888.00 2008-04-11 23:38:36.407 102 18244.84 68.02 52534.28 88888.00 2008-04-11 23:38:36.907 102 18244.75 67.99 52534.21 88888.00 2008-04-11 23:38:37.407 102 18244.84 68.08 52534.14 88888.00 2008-04-11 23:38:37.907 102 18244.68 68.10 52534.20 88888.00 2008-04-11 23:38:38.407 102 18244.70 68.13 52534.22 88888.00 2008-04-11 23:38:38.907 102 18244.76 68.21 52534.21 88888.00 2008-04-11 23:38:39.407 102 18244.86 68.23 52534.17 88888.00 2008-04-11 23:38:39.907 102 18244.91 68.23 52534.20 88888.00 2008-04-11 23:38:40.407 102 18244.82 68.31 52534.19 88888.00 2008-04-11 23:38:40.907 102 18244.81 68.38 52534.32 88888.00 2008-04-11 23:38:41.407 102 18244.92 68.30 52534.39 88888.00 2008-04-11 23:38:41.907 102 18244.92 68.24 52534.23 88888.00 2008-04-11 23:38:42.407 102 18244.90 68.17 52534.24 88888.00 2008-04-11 23:38:42.907 102 18244.82 68.23 52534.22 88888.00 2008-04-11 23:38:43.407 102 18244.86 68.28 52534.21 88888.00 2008-04-11 23:38:43.907 102 18244.89 68.34 52534.16 88888.00 2008-04-11 23:38:44.407 102 18244.91 68.42 52534.15 88888.00 2008-04-11 23:38:44.907 102 18244.91 68.47 52534.15 88888.00 2008-04-11 23:38:45.407 102 18244.87 68.41 52534.19 88888.00 2008-04-11 23:38:45.907 102 18245.00 68.35 52534.25 88888.00 2008-04-11 23:38:46.407 102 18245.01 68.32 52534.33 88888.00 2008-04-11 23:38:46.907 102 18244.94 68.28 52534.22 88888.00 2008-04-11 23:38:47.407 102 18244.83 68.26 52534.23 88888.00 2008-04-11 23:38:47.907 102 18244.83 68.19 52534.35 88888.00 2008-04-11 23:38:48.407 102 18244.79 68.30 52534.36 88888.00 2008-04-11 23:38:48.907 102 18244.91 68.38 52534.28 88888.00 2008-04-11 23:38:49.407 102 18244.90 68.30 52534.23 88888.00 2008-04-11 23:38:49.907 102 18244.91 68.32 52534.25 88888.00 2008-04-11 23:38:50.407 102 18244.74 68.34 52534.30 88888.00 2008-04-11 23:38:50.907 102 18244.74 68.33 52534.32 88888.00 2008-04-11 23:38:51.407 102 18244.73 68.34 52534.38 88888.00 2008-04-11 23:38:51.907 102 18244.48 68.17 52534.38 88888.00 2008-04-11 23:38:52.407 102 18244.61 68.09 52534.34 88888.00 2008-04-11 23:38:52.907 102 18244.75 68.11 52534.34 88888.00 2008-04-11 23:38:53.407 102 18244.82 68.20 52534.36 88888.00 2008-04-11 23:38:53.907 102 18244.79 68.16 52534.39 88888.00 2008-04-11 23:38:54.407 102 18244.81 68.18 52534.34 88888.00 2008-04-11 23:38:54.907 102 18244.81 68.34 52534.30 88888.00 2008-04-11 23:38:55.407 102 18244.85 68.48 52534.37 88888.00 2008-04-11 23:38:55.907 102 18244.91 68.49 52534.38 88888.00 2008-04-11 23:38:56.407 102 18244.83 68.51 52534.43 88888.00 2008-04-11 23:38:56.907 102 18244.81 68.47 52534.43 88888.00 2008-04-11 23:38:57.407 102 18244.76 68.47 52534.45 88888.00 2008-04-11 23:38:57.907 102 18244.72 68.58 52534.34 88888.00 2008-04-11 23:38:58.407 102 18244.80 68.64 52534.34 88888.00 2008-04-11 23:38:58.907 102 18244.83 68.59 52534.37 88888.00 2008-04-11 23:38:59.407 102 18244.86 68.58 52534.48 88888.00 2008-04-11 23:38:59.907 102 18244.73 68.61 52534.34 88888.00 2008-04-11 23:39:00.407 102 18244.78 68.62 52534.31 88888.00 2008-04-11 23:39:00.907 102 18244.92 68.65 52534.37 88888.00 2008-04-11 23:39:01.407 102 18244.82 68.64 52534.35 88888.00 2008-04-11 23:39:01.907 102 18244.69 68.67 52534.34 88888.00 2008-04-11 23:39:02.407 102 18244.62 68.72 52534.38 88888.00 2008-04-11 23:39:02.907 102 18244.74 68.77 52534.27 88888.00 2008-04-11 23:39:03.407 102 18244.86 68.78 52534.38 88888.00 2008-04-11 23:39:03.907 102 18244.82 68.79 52534.51 88888.00 2008-04-11 23:39:04.407 102 18244.71 68.81 52534.42 88888.00 2008-04-11 23:39:04.907 102 18244.72 68.77 52534.22 88888.00 2008-04-11 23:39:05.407 102 18244.71 68.77 52534.35 88888.00 2008-04-11 23:39:05.907 102 18244.73 68.86 52534.46 88888.00 2008-04-11 23:39:06.407 102 18244.76 68.95 52534.47 88888.00 2008-04-11 23:39:06.907 102 18244.71 68.87 52534.37 88888.00 2008-04-11 23:39:07.407 102 18244.75 68.91 52534.30 88888.00 2008-04-11 23:39:07.907 102 18244.85 68.78 52534.30 88888.00 2008-04-11 23:39:08.407 102 18244.81 68.91 52534.36 88888.00 2008-04-11 23:39:08.907 102 18244.65 68.89 52534.32 88888.00 2008-04-11 23:39:09.407 102 18244.49 68.87 52534.31 88888.00 2008-04-11 23:39:09.907 102 18244.62 68.79 52534.39 88888.00 2008-04-11 23:39:10.407 102 18244.73 68.75 52534.39 88888.00 2008-04-11 23:39:10.907 102 18244.76 68.82 52534.43 88888.00 2008-04-11 23:39:11.407 102 18244.61 68.88 52534.35 88888.00 2008-04-11 23:39:11.907 102 18244.57 68.92 52534.31 88888.00 2008-04-11 23:39:12.407 102 18244.58 68.97 52534.44 88888.00 2008-04-11 23:39:12.907 102 18244.63 69.01 52534.51 88888.00 2008-04-11 23:39:13.407 102 18244.61 68.98 52534.47 88888.00 2008-04-11 23:39:13.907 102 18244.66 68.98 52534.40 88888.00 2008-04-11 23:39:14.407 102 18244.72 68.83 52534.52 88888.00 2008-04-11 23:39:14.907 102 18244.71 68.61 52534.66 88888.00 2008-04-11 23:39:15.407 102 18244.70 68.69 52534.61 88888.00 2008-04-11 23:39:15.907 102 18244.62 68.66 52534.58 88888.00 2008-04-11 23:39:16.407 102 18244.61 68.47 52534.51 88888.00 2008-04-11 23:39:16.907 102 18244.63 68.55 52534.38 88888.00 2008-04-11 23:39:17.407 102 18244.60 68.76 52534.31 88888.00 2008-04-11 23:39:17.907 102 18244.64 68.73 52534.32 88888.00 2008-04-11 23:39:18.407 102 18244.51 68.72 52534.39 88888.00 2008-04-11 23:39:18.907 102 18244.11 68.49 52534.35 88888.00 2008-04-11 23:39:19.407 102 18244.04 68.49 52534.31 88888.00 2008-04-11 23:39:19.907 102 18244.18 68.63 52534.34 88888.00 2008-04-11 23:39:20.407 102 18244.37 68.63 52534.51 88888.00 2008-04-11 23:39:20.907 102 18244.46 68.71 52534.47 88888.00 2008-04-11 23:39:21.407 102 18244.43 68.74 52534.37 88888.00 2008-04-11 23:39:21.907 102 18244.42 68.72 52534.40 88888.00 2008-04-11 23:39:22.407 102 18244.39 68.62 52534.45 88888.00 2008-04-11 23:39:22.907 102 18244.47 68.73 52534.47 88888.00 2008-04-11 23:39:23.407 102 18244.49 68.82 52534.52 88888.00 2008-04-11 23:39:23.907 102 18244.54 68.81 52534.47 88888.00 2008-04-11 23:39:24.407 102 18244.32 68.69 52534.48 88888.00 2008-04-11 23:39:24.907 102 18244.33 68.72 52534.52 88888.00 2008-04-11 23:39:25.407 102 18244.39 68.67 52534.50 88888.00 2008-04-11 23:39:25.907 102 18244.41 68.64 52534.48 88888.00 2008-04-11 23:39:26.407 102 18244.37 68.77 52534.61 88888.00 2008-04-11 23:39:26.907 102 18244.32 68.92 52534.55 88888.00 2008-04-11 23:39:27.407 102 18244.38 68.98 52534.47 88888.00 2008-04-11 23:39:27.907 102 18244.32 68.94 52534.56 88888.00 2008-04-11 23:39:28.407 102 18244.27 68.79 52534.57 88888.00 2008-04-11 23:39:28.907 102 18244.15 68.62 52534.62 88888.00 2008-04-11 23:39:29.407 102 18244.11 68.57 52534.49 88888.00 2008-04-11 23:39:29.907 102 18244.29 68.57 52534.54 88888.00 2008-04-11 23:39:30.407 102 18244.30 68.59 52534.58 88888.00 2008-04-11 23:39:30.907 102 18244.26 68.66 52534.56 88888.00 2008-04-11 23:39:31.407 102 18244.17 68.80 52534.63 88888.00 2008-04-11 23:39:31.907 102 18244.32 68.89 52534.58 88888.00 2008-04-11 23:39:32.407 102 18244.21 69.00 52534.39 88888.00 2008-04-11 23:39:32.907 102 18244.27 68.97 52534.38 88888.00 2008-04-11 23:39:33.407 102 18244.26 68.96 52534.45 88888.00 2008-04-11 23:39:33.907 102 18244.20 68.98 52534.39 88888.00 2008-04-11 23:39:34.407 102 18244.20 68.85 52534.46 88888.00 2008-04-11 23:39:34.907 102 18244.03 68.80 52534.56 88888.00 2008-04-11 23:39:35.407 102 18244.06 68.89 52534.55 88888.00 2008-04-11 23:39:35.907 102 18244.19 68.72 52534.56 88888.00 2008-04-11 23:39:36.407 102 18244.30 68.66 52534.43 88888.00 2008-04-11 23:39:36.907 102 18244.26 68.89 52534.31 88888.00 2008-04-11 23:39:37.407 102 18244.24 68.95 52534.38 88888.00 2008-04-11 23:39:37.907 102 18244.28 69.05 52534.49 88888.00 2008-04-11 23:39:38.407 102 18244.24 69.09 52534.57 88888.00 2008-04-11 23:39:38.907 102 18244.33 69.00 52534.55 88888.00 2008-04-11 23:39:39.407 102 18244.39 68.99 52534.48 88888.00 2008-04-11 23:39:39.907 102 18244.37 69.03 52534.43 88888.00 2008-04-11 23:39:40.407 102 18244.33 68.97 52534.50 88888.00 2008-04-11 23:39:40.907 102 18244.33 69.05 52534.51 88888.00 2008-04-11 23:39:41.407 102 18244.36 69.08 52534.50 88888.00 2008-04-11 23:39:41.907 102 18244.30 69.06 52534.37 88888.00 2008-04-11 23:39:42.407 102 18244.39 69.06 52534.31 88888.00 2008-04-11 23:39:42.907 102 18244.36 69.12 52534.42 88888.00 2008-04-11 23:39:43.407 102 18244.25 69.16 52534.50 88888.00 2008-04-11 23:39:43.907 102 18244.27 69.10 52534.40 88888.00 2008-04-11 23:39:44.407 102 18244.32 69.13 52534.43 88888.00 2008-04-11 23:39:44.907 102 18244.24 69.16 52534.42 88888.00 2008-04-11 23:39:45.407 102 18244.18 69.12 52534.33 88888.00 2008-04-11 23:39:45.907 102 18244.15 69.14 52534.30 88888.00 2008-04-11 23:39:46.407 102 18244.21 69.21 52534.23 88888.00 2008-04-11 23:39:46.907 102 18244.25 69.21 52534.28 88888.00 2008-04-11 23:39:47.407 102 18244.30 69.24 52534.30 88888.00 2008-04-11 23:39:47.907 102 18244.24 69.26 52534.39 88888.00 2008-04-11 23:39:48.407 102 18244.15 69.29 52534.38 88888.00 2008-04-11 23:39:48.907 102 18244.30 69.26 52534.32 88888.00 2008-04-11 23:39:49.407 102 18244.28 69.21 52534.35 88888.00 2008-04-11 23:39:49.907 102 18244.17 69.28 52534.37 88888.00 2008-04-11 23:39:50.407 102 18244.07 69.28 52534.27 88888.00 2008-04-11 23:39:50.907 102 18244.19 69.17 52534.26 88888.00 2008-04-11 23:39:51.407 102 18244.29 69.09 52534.30 88888.00 2008-04-11 23:39:51.907 102 18244.15 69.06 52534.31 88888.00 2008-04-11 23:39:52.407 102 18244.07 69.09 52534.38 88888.00 2008-04-11 23:39:52.907 102 18244.03 69.16 52534.31 88888.00 2008-04-11 23:39:53.407 102 18244.11 69.17 52534.31 88888.00 2008-04-11 23:39:53.907 102 18244.10 69.07 52534.36 88888.00 2008-04-11 23:39:54.407 102 18244.03 68.91 52534.40 88888.00 2008-04-11 23:39:54.907 102 18244.08 68.88 52534.36 88888.00 2008-04-11 23:39:55.407 102 18244.02 68.95 52534.28 88888.00 2008-04-11 23:39:55.907 102 18244.03 68.90 52534.33 88888.00 2008-04-11 23:39:56.407 102 18244.03 68.91 52534.47 88888.00 2008-04-11 23:39:56.907 102 18244.00 68.94 52534.52 88888.00 2008-04-11 23:39:57.407 102 18244.03 68.85 52534.52 88888.00 2008-04-11 23:39:57.907 102 18244.05 68.88 52534.39 88888.00 2008-04-11 23:39:58.407 102 18244.07 68.89 52534.32 88888.00 2008-04-11 23:39:58.907 102 18243.99 68.84 52534.44 88888.00 2008-04-11 23:39:59.407 102 18243.99 68.86 52534.48 88888.00 2008-04-11 23:39:59.907 102 18243.99 68.87 52534.51 88888.00 2008-04-11 23:40:00.407 102 18244.05 68.78 52534.46 88888.00 2008-04-11 23:40:00.907 102 18244.02 68.83 52534.42 88888.00 2008-04-11 23:40:01.407 102 18243.98 68.89 52534.38 88888.00 2008-04-11 23:40:01.907 102 18243.99 68.85 52534.35 88888.00 2008-04-11 23:40:02.407 102 18244.02 68.91 52534.39 88888.00 2008-04-11 23:40:02.907 102 18243.93 68.92 52534.49 88888.00 2008-04-11 23:40:03.407 102 18243.84 68.86 52534.39 88888.00 2008-04-11 23:40:03.907 102 18243.84 68.78 52534.45 88888.00 2008-04-11 23:40:04.407 102 18243.88 68.74 52534.48 88888.00 2008-04-11 23:40:04.907 102 18243.77 68.73 52534.49 88888.00 2008-04-11 23:40:05.407 102 18243.70 68.74 52534.51 88888.00 2008-04-11 23:40:05.907 102 18243.70 68.71 52534.42 88888.00 2008-04-11 23:40:06.407 102 18243.68 68.67 52534.50 88888.00 2008-04-11 23:40:06.907 102 18243.57 68.64 52534.66 88888.00 2008-04-11 23:40:07.407 102 18243.60 68.57 52534.61 88888.00 2008-04-11 23:40:07.907 102 18243.55 68.58 52534.62 88888.00 2008-04-11 23:40:08.407 102 18243.60 68.61 52534.67 88888.00 2008-04-11 23:40:08.907 102 18243.67 68.58 52534.67 88888.00 2008-04-11 23:40:09.407 102 18243.59 68.65 52534.68 88888.00 2008-04-11 23:40:09.907 102 18243.48 68.68 52534.68 88888.00 2008-04-11 23:40:10.407 102 18243.43 68.72 52534.62 88888.00 2008-04-11 23:40:10.907 102 18243.37 68.74 52534.61 88888.00 2008-04-11 23:40:11.407 102 18243.31 68.71 52534.59 88888.00 2008-04-11 23:40:11.907 102 18243.23 68.68 52534.62 88888.00 2008-04-11 23:40:12.407 102 18243.28 68.61 52534.57 88888.00 2008-04-11 23:40:12.907 102 18243.23 68.59 52534.57 88888.00 2008-04-11 23:40:13.407 102 18243.20 68.65 52534.57 88888.00 2008-04-11 23:40:13.907 102 18243.22 68.66 52534.57 88888.00 2008-04-11 23:40:14.407 102 18243.22 68.65 52534.54 88888.00 2008-04-11 23:40:14.907 102 18243.18 68.69 52534.57 88888.00 2008-04-11 23:40:15.407 102 18243.08 68.69 52534.63 88888.00 2008-04-11 23:40:15.907 102 18243.06 68.64 52534.77 88888.00 2008-04-11 23:40:16.407 102 18243.12 68.64 52534.72 88888.00 2008-04-11 23:40:16.907 102 18243.14 68.64 52534.68 88888.00 2008-04-11 23:40:17.407 102 18243.11 68.64 52534.69 88888.00 2008-04-11 23:40:17.907 102 18243.05 68.59 52534.60 88888.00 2008-04-11 23:40:18.407 102 18243.09 68.64 52534.63 88888.00 2008-04-11 23:40:18.907 102 18242.98 68.63 52534.69 88888.00 2008-04-11 23:40:19.407 102 18243.06 68.56 52534.71 88888.00 2008-04-11 23:40:19.907 102 18243.06 68.62 52534.65 88888.00 2008-04-11 23:40:20.404 102 18242.92 68.67 52534.60 88888.00 2008-04-11 23:40:20.904 102 18242.96 68.64 52534.68 88888.00 2008-04-11 23:40:21.404 102 18243.03 68.56 52534.62 88888.00 2008-04-11 23:40:21.904 102 18243.00 68.52 52534.56 88888.00 2008-04-11 23:40:22.404 102 18243.00 68.61 52534.47 88888.00 2008-04-11 23:40:22.904 102 18243.07 68.64 52534.43 88888.00 2008-04-11 23:40:23.404 102 18243.01 68.64 52534.48 88888.00 2008-04-11 23:40:23.904 102 18243.06 68.55 52534.52 88888.00 2008-04-11 23:40:24.404 102 18243.19 68.50 52534.55 88888.00 2008-04-11 23:40:24.904 102 18243.03 68.51 52534.51 88888.00 2008-04-11 23:40:25.404 102 18242.99 68.53 52534.49 88888.00 2008-04-11 23:40:25.904 102 18243.08 68.54 52534.51 88888.00 2008-04-11 23:40:26.404 102 18243.02 68.59 52534.54 88888.00 2008-04-11 23:40:26.904 102 18243.02 68.59 52534.60 88888.00 2008-04-11 23:40:27.404 102 18243.01 68.55 52534.56 88888.00 2008-04-11 23:40:27.904 102 18243.07 68.54 52534.51 88888.00 2008-04-11 23:40:28.404 102 18242.99 68.48 52534.44 88888.00 2008-04-11 23:40:28.904 102 18242.90 68.47 52534.51 88888.00 2008-04-11 23:40:29.404 102 18242.96 68.51 52534.50 88888.00 2008-04-11 23:40:29.904 102 18243.06 68.61 52534.37 88888.00 2008-04-11 23:40:30.404 102 18243.01 68.59 52534.34 88888.00 2008-04-11 23:40:30.904 102 18242.99 68.57 52534.37 88888.00 2008-04-11 23:40:31.404 102 18242.92 68.59 52534.38 88888.00 2008-04-11 23:40:31.904 102 18242.91 68.49 52534.42 88888.00 2008-04-11 23:40:32.404 102 18242.98 68.52 52534.47 88888.00 2008-04-11 23:40:32.904 102 18243.01 68.58 52534.40 88888.00 2008-04-11 23:40:33.404 102 18243.05 68.62 52534.32 88888.00 2008-04-11 23:40:33.904 102 18243.08 68.65 52534.33 88888.00 2008-04-11 23:40:34.404 102 18243.08 68.66 52534.35 88888.00 2008-04-11 23:40:34.904 102 18243.02 68.58 52534.43 88888.00 2008-04-11 23:40:35.404 102 18242.91 68.56 52534.45 88888.00 2008-04-11 23:40:35.904 102 18242.98 68.55 52534.43 88888.00 2008-04-11 23:40:36.404 102 18243.01 68.58 52534.50 88888.00 2008-04-11 23:40:36.904 102 18242.94 68.54 52534.55 88888.00 2008-04-11 23:40:37.404 102 18242.94 68.55 52534.49 88888.00 2008-04-11 23:40:37.904 102 18242.84 68.56 52534.56 88888.00 2008-04-11 23:40:38.404 102 18242.87 68.48 52534.48 88888.00 2008-04-11 23:40:38.904 102 18242.77 68.43 52534.51 88888.00 2008-04-11 23:40:39.404 102 18242.78 68.46 52534.66 88888.00 2008-04-11 23:40:39.904 102 18242.78 68.46 52534.61 88888.00 2008-04-11 23:40:40.404 102 18242.73 68.46 52534.73 88888.00 2008-04-11 23:40:40.904 102 18242.75 68.54 52534.71 88888.00 2008-04-11 23:40:41.404 102 18242.72 68.69 52534.65 88888.00 2008-04-11 23:40:41.904 102 18242.66 68.70 52534.68 88888.00 2008-04-11 23:40:42.404 102 18242.56 68.64 52534.67 88888.00 2008-04-11 23:40:42.904 102 18242.62 68.62 52534.77 88888.00 2008-04-11 23:40:43.404 102 18242.69 68.67 52534.85 88888.00 2008-04-11 23:40:43.904 102 18242.53 68.47 52534.79 88888.00 2008-04-11 23:40:44.404 102 18242.51 68.35 52534.74 88888.00 2008-04-11 23:40:44.904 102 18242.53 68.35 52534.67 88888.00 2008-04-11 23:40:45.404 102 18242.57 68.44 52534.59 88888.00 2008-04-11 23:40:45.904 102 18242.53 68.44 52534.48 88888.00 2008-04-11 23:40:46.404 102 18242.58 68.33 52534.48 88888.00 2008-04-11 23:40:46.904 102 18242.63 68.31 52534.43 88888.00 2008-04-11 23:40:47.404 102 18242.66 68.35 52534.46 88888.00 2008-04-11 23:40:47.904 102 18242.67 68.33 52534.48 88888.00 2008-04-11 23:40:48.404 102 18242.66 68.33 52534.49 88888.00 2008-04-11 23:40:48.904 102 18242.63 68.32 52534.51 88888.00 2008-04-11 23:40:49.404 102 18242.59 68.37 52534.50 88888.00 2008-04-11 23:40:49.904 102 18242.58 68.33 52534.52 88888.00 2008-04-11 23:40:50.404 102 18242.55 68.24 52534.52 88888.00 2008-04-11 23:40:50.904 102 18242.61 68.34 52534.55 88888.00 2008-04-11 23:40:51.404 102 18242.77 68.57 52534.55 88888.00 2008-04-11 23:40:51.904 102 18242.73 68.65 52534.50 88888.00 2008-04-11 23:40:52.404 102 18242.57 68.66 52534.47 88888.00 2008-04-11 23:40:52.904 102 18242.62 68.57 52534.37 88888.00 2008-04-11 23:40:53.404 102 18242.53 68.48 52534.39 88888.00 2008-04-11 23:40:53.904 102 18242.56 68.31 52534.33 88888.00 2008-04-11 23:40:54.404 102 18242.59 68.30 52534.28 88888.00 2008-04-11 23:40:54.904 102 18242.51 68.34 52534.20 88888.00 2008-04-11 23:40:55.404 102 18242.48 68.41 52534.20 88888.00 2008-04-11 23:40:55.904 102 18242.47 68.53 52534.25 88888.00 2008-04-11 23:40:56.404 102 18242.53 68.51 52534.35 88888.00 2008-04-11 23:40:56.904 102 18242.55 68.47 52534.40 88888.00 2008-04-11 23:40:57.404 102 18242.54 68.26 52534.45 88888.00 2008-04-11 23:40:57.904 102 18242.50 68.21 52534.40 88888.00 2008-04-11 23:40:58.404 102 18242.48 68.29 52534.47 88888.00 2008-04-11 23:40:58.904 102 18242.31 68.25 52534.45 88888.00 2008-04-11 23:40:59.404 102 18242.32 68.19 52534.46 88888.00 2008-04-11 23:40:59.904 102 18242.35 68.10 52534.28 88888.00 2008-04-11 23:41:00.404 102 18242.40 68.06 52534.25 88888.00 2008-04-11 23:41:00.904 102 18242.50 68.04 52534.31 88888.00 2008-04-11 23:41:01.404 102 18242.48 68.15 52534.30 88888.00 2008-04-11 23:41:01.904 102 18242.46 68.36 52534.22 88888.00 2008-04-11 23:41:02.404 102 18242.37 68.55 52534.23 88888.00 2008-04-11 23:41:02.904 102 18242.29 68.65 52534.24 88888.00 2008-04-11 23:41:03.404 102 18242.25 68.53 52534.23 88888.00 2008-04-11 23:41:03.904 102 18242.26 68.36 52534.33 88888.00 2008-04-11 23:41:04.404 102 18242.30 68.31 52534.32 88888.00 2008-04-11 23:41:04.904 102 18242.25 68.39 52534.31 88888.00 2008-04-11 23:41:05.404 102 18242.30 68.56 52534.31 88888.00 2008-04-11 23:41:05.904 102 18242.26 68.65 52534.23 88888.00 2008-04-11 23:41:06.404 102 18242.22 68.50 52534.16 88888.00 2008-04-11 23:41:06.904 102 18242.25 68.42 52534.28 88888.00 2008-04-11 23:41:07.404 102 18242.25 68.64 52534.30 88888.00 2008-04-11 23:41:07.904 102 18242.22 68.65 52534.28 88888.00 2008-04-11 23:41:08.404 102 18242.23 68.66 52534.35 88888.00 2008-04-11 23:41:08.904 102 18242.21 68.67 52534.30 88888.00 2008-04-11 23:41:09.404 102 18242.24 68.66 52534.27 88888.00 2008-04-11 23:41:09.904 102 18242.26 68.63 52534.27 88888.00 2008-04-11 23:41:10.404 102 18242.26 68.50 52534.22 88888.00 2008-04-11 23:41:10.904 102 18242.23 68.26 52534.16 88888.00 2008-04-11 23:41:11.404 102 18242.12 68.13 52534.17 88888.00 2008-04-11 23:41:11.904 102 18242.10 68.08 52534.23 88888.00 2008-04-11 23:41:12.404 102 18242.16 68.00 52534.26 88888.00 2008-04-11 23:41:12.904 102 18242.12 67.98 52534.22 88888.00 2008-04-11 23:41:13.404 102 18242.08 68.09 52534.22 88888.00 2008-04-11 23:41:13.904 102 18242.18 68.20 52534.22 88888.00 2008-04-11 23:41:14.404 102 18242.13 68.06 52534.28 88888.00 2008-04-11 23:41:14.904 102 18242.08 68.02 52534.30 88888.00 2008-04-11 23:41:15.404 102 18242.12 68.02 52534.25 88888.00 2008-04-11 23:41:15.904 102 18242.00 68.16 52534.23 88888.00 2008-04-11 23:41:16.404 102 18241.94 68.20 52534.25 88888.00 2008-04-11 23:41:16.904 102 18242.00 68.36 52534.27 88888.00 2008-04-11 23:41:17.404 102 18241.99 68.35 52534.38 88888.00 2008-04-11 23:41:17.904 102 18242.05 68.20 52534.32 88888.00 2008-04-11 23:41:18.404 102 18242.09 68.07 52534.31 88888.00 2008-04-11 23:41:18.904 102 18242.01 68.02 52534.24 88888.00 2008-04-11 23:41:19.404 102 18241.99 68.01 52534.21 88888.00 2008-04-11 23:41:19.904 102 18242.00 67.96 52534.19 88888.00 2008-04-11 23:41:20.404 102 18242.01 67.92 52534.05 88888.00 2008-04-11 23:41:20.904 102 18241.99 68.00 52533.97 88888.00 2008-04-11 23:41:21.404 102 18241.91 68.01 52534.01 88888.00 2008-04-11 23:41:21.904 102 18242.03 67.98 52534.03 88888.00 2008-04-11 23:41:22.404 102 18241.96 67.94 52534.00 88888.00 2008-04-11 23:41:22.904 102 18241.88 67.95 52533.99 88888.00 2008-04-11 23:41:23.404 102 18241.99 67.92 52534.04 88888.00 2008-04-11 23:41:23.904 102 18242.04 67.92 52534.08 88888.00 2008-04-11 23:41:24.404 102 18241.89 67.82 52534.01 88888.00 2008-04-11 23:41:24.904 102 18241.69 67.81 52534.03 88888.00 2008-04-11 23:41:25.404 102 18241.71 67.91 52534.15 88888.00 2008-04-11 23:41:25.904 102 18241.94 67.89 52534.19 88888.00 2008-04-11 23:41:26.404 102 18241.99 67.88 52534.31 88888.00 2008-04-11 23:41:26.904 102 18242.00 67.88 52534.32 88888.00 2008-04-11 23:41:27.404 102 18242.02 67.88 52534.21 88888.00 2008-04-11 23:41:27.904 102 18241.90 67.82 52534.10 88888.00 2008-04-11 23:41:28.404 102 18241.82 67.82 52534.16 88888.00 2008-04-11 23:41:28.904 102 18241.75 67.77 52534.25 88888.00 2008-04-11 23:41:29.404 102 18241.78 67.78 52534.23 88888.00 2008-04-11 23:41:29.904 102 18241.70 67.84 52534.24 88888.00 2008-04-11 23:41:30.404 102 18241.68 67.80 52534.27 88888.00 2008-04-11 23:41:30.904 102 18241.76 67.78 52534.31 88888.00 2008-04-11 23:41:31.404 102 18241.81 67.74 52534.26 88888.00 2008-04-11 23:41:31.904 102 18241.91 67.81 52534.24 88888.00 2008-04-11 23:41:32.404 102 18241.83 67.87 52534.21 88888.00 2008-04-11 23:41:32.904 102 18241.74 67.80 52534.17 88888.00 2008-04-11 23:41:33.404 102 18241.82 67.76 52534.23 88888.00 2008-04-11 23:41:33.904 102 18241.91 67.77 52534.30 88888.00 2008-04-11 23:41:34.404 102 18241.94 67.73 52534.23 88888.00 2008-04-11 23:41:34.904 102 18241.96 67.72 52534.19 88888.00 2008-04-11 23:41:35.404 102 18241.88 67.77 52534.12 88888.00 2008-04-11 23:41:35.904 102 18241.81 67.74 52534.08 88888.00 2008-04-11 23:41:36.404 102 18241.82 67.66 52534.07 88888.00 2008-04-11 23:41:36.904 102 18241.82 67.66 52534.03 88888.00 2008-04-11 23:41:37.404 102 18241.69 67.72 52534.01 88888.00 2008-04-11 23:41:37.904 102 18241.62 67.75 52533.97 88888.00 2008-04-11 23:41:38.404 102 18241.64 67.75 52534.09 88888.00 2008-04-11 23:41:38.904 102 18241.66 67.76 52534.13 88888.00 2008-04-11 23:41:39.404 102 18241.77 67.86 52534.08 88888.00 2008-04-11 23:41:39.904 102 18241.74 67.77 52534.00 88888.00 2008-04-11 23:41:40.404 102 18241.74 67.71 52534.15 88888.00 2008-04-11 23:41:40.904 102 18241.72 67.70 52534.17 88888.00 2008-04-11 23:41:41.404 102 18241.86 67.67 52534.09 88888.00 2008-04-11 23:41:41.904 102 18241.88 67.67 52533.99 88888.00 2008-04-11 23:41:42.404 102 18241.97 67.54 52534.00 88888.00 2008-04-11 23:41:42.904 102 18242.08 67.59 52533.96 88888.00 2008-04-11 23:41:43.404 102 18242.01 67.68 52533.93 88888.00 2008-04-11 23:41:43.904 102 18242.04 67.69 52533.98 88888.00 2008-04-11 23:41:44.404 102 18242.02 67.69 52534.07 88888.00 2008-04-11 23:41:44.904 102 18242.16 67.68 52534.04 88888.00 2008-04-11 23:41:45.404 102 18242.07 67.76 52533.97 88888.00 2008-04-11 23:41:45.904 102 18241.92 67.83 52534.04 88888.00 2008-04-11 23:41:46.404 102 18241.93 67.80 52534.02 88888.00 2008-04-11 23:41:46.904 102 18241.93 67.83 52533.98 88888.00 2008-04-11 23:41:47.404 102 18241.92 67.86 52534.05 88888.00 2008-04-11 23:41:47.904 102 18241.86 67.97 52534.04 88888.00 2008-04-11 23:41:48.404 102 18241.65 68.03 52533.99 88888.00 2008-04-11 23:41:48.904 102 18241.72 68.06 52533.93 88888.00 2008-04-11 23:41:49.404 102 18241.74 68.05 52533.94 88888.00 2008-04-11 23:41:49.904 102 18241.65 68.02 52533.91 88888.00 2008-04-11 23:41:50.404 102 18241.66 68.02 52534.00 88888.00 2008-04-11 23:41:50.904 102 18241.57 68.03 52533.99 88888.00 2008-04-11 23:41:51.404 102 18241.49 67.98 52533.94 88888.00 2008-04-11 23:41:51.904 102 18241.54 67.99 52534.05 88888.00 2008-04-11 23:41:52.404 102 18241.53 67.98 52534.07 88888.00 2008-04-11 23:41:52.904 102 18241.39 67.92 52534.12 88888.00 2008-04-11 23:41:53.404 102 18241.50 67.98 52534.13 88888.00 2008-04-11 23:41:53.904 102 18241.56 68.17 52533.94 88888.00 2008-04-11 23:41:54.404 102 18241.78 68.36 52534.01 88888.00 2008-04-11 23:41:54.904 102 18241.83 68.38 52534.05 88888.00 2008-04-11 23:41:55.404 102 18241.82 68.36 52534.12 88888.00 2008-04-11 23:41:55.904 102 18241.76 68.13 52534.02 88888.00 2008-04-11 23:41:56.404 102 18241.72 68.00 52534.01 88888.00 2008-04-11 23:41:56.904 102 18241.77 67.97 52534.03 88888.00 2008-04-11 23:41:57.404 102 18241.71 67.98 52534.02 88888.00 2008-04-11 23:41:57.904 102 18241.77 67.90 52534.01 88888.00 2008-04-11 23:41:58.404 102 18241.80 67.92 52533.93 88888.00 2008-04-11 23:41:58.904 102 18241.77 67.91 52533.91 88888.00 2008-04-11 23:41:59.404 102 18241.78 67.89 52533.98 88888.00 2008-04-11 23:41:59.904 102 18241.71 67.81 52533.94 88888.00 2008-04-11 23:42:00.404 102 18241.69 67.74 52533.91 88888.00 2008-04-11 23:42:00.904 102 18241.66 67.69 52533.84 88888.00 2008-04-11 23:42:01.404 102 18241.70 67.75 52533.91 88888.00 2008-04-11 23:42:01.904 102 18241.65 67.75 52533.98 88888.00 2008-04-11 23:42:02.404 102 18241.53 67.75 52534.04 88888.00 2008-04-11 23:42:02.904 102 18241.53 67.83 52533.97 88888.00 2008-04-11 23:42:03.404 102 18241.51 67.73 52533.84 88888.00 2008-04-11 23:42:03.904 102 18241.48 67.69 52533.90 88888.00 2008-04-11 23:42:04.404 102 18241.44 67.56 52533.92 88888.00 2008-04-11 23:42:04.904 102 18241.40 67.57 52533.82 88888.00 2008-04-11 23:42:05.404 102 18241.36 67.56 52533.91 88888.00 2008-04-11 23:42:05.904 102 18241.37 67.53 52533.94 88888.00 2008-04-11 23:42:06.404 102 18241.50 67.80 52534.01 88888.00 2008-04-11 23:42:06.904 102 18241.44 67.98 52534.07 88888.00 2008-04-11 23:42:07.404 102 18241.44 68.02 52533.92 88888.00 2008-04-11 23:42:07.904 102 18241.39 67.95 52533.91 88888.00 2008-04-11 23:42:08.404 102 18241.44 67.79 52533.89 88888.00 2008-04-11 23:42:08.904 102 18241.47 67.63 52533.92 88888.00 2008-04-11 23:42:09.404 102 18241.42 67.48 52533.94 88888.00 2008-04-11 23:42:09.904 102 18241.37 67.50 52533.88 88888.00 2008-04-11 23:42:10.404 102 18241.26 67.50 52533.86 88888.00 2008-04-11 23:42:10.904 102 18241.27 67.53 52533.82 88888.00 2008-04-11 23:42:11.404 102 18241.14 67.62 52533.82 88888.00 2008-04-11 23:42:11.904 102 18241.27 67.64 52533.92 88888.00 2008-04-11 23:42:12.404 102 18241.21 67.63 52533.89 88888.00 2008-04-11 23:42:12.904 102 18241.22 67.69 52533.85 88888.00 2008-04-11 23:42:13.404 102 18241.26 67.70 52533.79 88888.00 2008-04-11 23:42:13.904 102 18241.33 67.79 52533.90 88888.00 2008-04-11 23:42:14.404 102 18241.29 67.79 52533.94 88888.00 2008-04-11 23:42:14.904 102 18241.46 67.77 52533.81 88888.00 2008-04-11 23:42:15.404 102 18241.38 67.78 52533.82 88888.00 2008-04-11 23:42:15.904 102 18241.33 67.73 52533.89 88888.00 2008-04-11 23:42:16.404 102 18241.24 67.74 52533.94 88888.00 2008-04-11 23:42:16.904 102 18241.16 67.77 52533.85 88888.00 2008-04-11 23:42:17.404 102 18241.12 67.74 52533.88 88888.00 2008-04-11 23:42:17.904 102 18241.11 67.71 52533.90 88888.00 2008-04-11 23:42:18.404 102 18241.15 67.47 52533.77 88888.00 2008-04-11 23:42:18.904 102 18241.10 67.36 52533.62 88888.00 2008-04-11 23:42:19.404 102 18241.10 67.28 52533.64 88888.00 2008-04-11 23:42:19.904 102 18241.24 67.26 52533.62 88888.00 2008-04-11 23:42:20.404 102 18241.23 67.20 52533.56 88888.00 2008-04-11 23:42:20.904 102 18241.12 67.10 52533.61 88888.00 2008-04-11 23:42:21.404 102 18241.11 67.06 52533.58 88888.00 2008-04-11 23:42:21.904 102 18241.06 67.28 52533.69 88888.00 2008-04-11 23:42:22.404 102 18241.11 67.32 52533.72 88888.00 2008-04-11 23:42:22.904 102 18241.15 67.04 52533.69 88888.00 2008-04-11 23:42:23.404 102 18241.09 67.08 52533.58 88888.00 2008-04-11 23:42:23.904 102 18241.00 67.31 52533.65 88888.00 2008-04-11 23:42:24.404 102 18241.04 67.37 52533.63 88888.00 2008-04-11 23:42:24.904 102 18241.00 67.32 52533.64 88888.00 2008-04-11 23:42:25.404 102 18241.04 67.19 52533.70 88888.00 2008-04-11 23:42:25.904 102 18241.07 67.17 52533.75 88888.00 2008-04-11 23:42:26.404 102 18240.98 67.19 52533.66 88888.00 2008-04-11 23:42:26.904 102 18241.06 67.23 52533.61 88888.00 2008-04-11 23:42:27.404 102 18241.07 67.14 52533.63 88888.00 2008-04-11 23:42:27.904 102 18241.03 66.99 52533.62 88888.00 2008-04-11 23:42:28.404 102 18241.06 67.08 52533.59 88888.00 2008-04-11 23:42:28.904 102 18241.02 67.20 52533.65 88888.00 2008-04-11 23:42:29.404 102 18241.09 67.15 52533.62 88888.00 2008-04-11 23:42:29.904 102 18241.09 67.18 52533.62 88888.00 2008-04-11 23:42:30.404 102 18241.13 67.23 52533.59 88888.00 2008-04-11 23:42:30.904 102 18241.03 67.23 52533.54 88888.00 2008-04-11 23:42:31.404 102 18241.05 67.09 52533.52 88888.00 2008-04-11 23:42:31.904 102 18241.15 66.96 52533.51 88888.00 2008-04-11 23:42:32.404 102 18241.22 66.78 52533.52 88888.00 2008-04-11 23:42:32.904 102 18241.28 66.73 52533.58 88888.00 2008-04-11 23:42:33.404 102 18241.31 66.75 52533.69 88888.00 2008-04-11 23:42:33.904 102 18241.18 66.75 52533.69 88888.00 2008-04-11 23:42:34.404 102 18241.21 66.73 52533.70 88888.00 2008-04-11 23:42:34.904 102 18241.27 66.78 52533.69 88888.00 2008-04-11 23:42:35.404 102 18241.13 66.97 52533.61 88888.00 2008-04-11 23:42:35.904 102 18241.14 67.17 52533.55 88888.00 2008-04-11 23:42:36.404 102 18241.26 67.21 52533.54 88888.00 2008-04-11 23:42:36.904 102 18241.21 67.22 52533.53 88888.00 2008-04-11 23:42:37.404 102 18241.17 67.22 52533.64 88888.00 2008-04-11 23:42:37.904 102 18241.25 67.24 52533.58 88888.00 2008-04-11 23:42:38.404 102 18241.28 67.26 52533.47 88888.00 2008-04-11 23:42:38.904 102 18241.23 67.20 52533.43 88888.00 2008-04-11 23:42:39.404 102 18241.22 67.26 52533.49 88888.00 2008-04-11 23:42:39.904 102 18241.29 67.23 52533.54 88888.00 2008-04-11 23:42:40.404 102 18241.27 67.20 52533.58 88888.00 2008-04-11 23:42:40.904 102 18241.46 67.29 52533.59 88888.00 2008-04-11 23:42:41.404 102 18241.36 67.38 52533.55 88888.00 2008-04-11 23:42:41.904 102 18241.28 67.38 52533.56 88888.00 2008-04-11 23:42:42.404 102 18241.29 67.33 52533.65 88888.00 2008-04-11 23:42:42.904 102 18241.25 67.29 52533.64 88888.00 2008-04-11 23:42:43.404 102 18241.29 67.07 52533.66 88888.00 2008-04-11 23:42:43.904 102 18241.21 67.07 52533.63 88888.00 2008-04-11 23:42:44.404 102 18241.17 67.22 52533.56 88888.00 2008-04-11 23:42:44.904 102 18241.25 67.32 52533.51 88888.00 2008-04-11 23:42:45.404 102 18241.20 67.30 52533.52 88888.00 2008-04-11 23:42:45.904 102 18241.13 67.25 52533.52 88888.00 2008-04-11 23:42:46.404 102 18241.04 67.26 52533.54 88888.00 2008-04-11 23:42:46.904 102 18241.11 67.17 52533.54 88888.00 2008-04-11 23:42:47.404 102 18241.28 67.02 52533.55 88888.00 2008-04-11 23:42:47.904 102 18241.28 67.15 52533.59 88888.00 2008-04-11 23:42:48.404 102 18241.24 67.31 52533.56 88888.00 2008-04-11 23:42:48.904 102 18241.27 67.34 52533.50 88888.00 2008-04-11 23:42:49.404 102 18241.21 67.33 52533.49 88888.00 2008-04-11 23:42:49.904 102 18241.25 67.24 52533.54 88888.00 2008-04-11 23:42:50.404 102 18241.31 67.17 52533.52 88888.00 2008-04-11 23:42:50.904 102 18241.28 67.13 52533.49 88888.00 2008-04-11 23:42:51.404 102 18241.33 67.20 52533.52 88888.00 2008-04-11 23:42:51.904 102 18241.36 67.25 52533.57 88888.00 2008-04-11 23:42:52.404 102 18241.37 67.33 52533.55 88888.00 2008-04-11 23:42:52.904 102 18241.50 67.35 52533.52 88888.00 2008-04-11 23:42:53.404 102 18241.48 67.34 52533.53 88888.00 2008-04-11 23:42:53.904 102 18241.55 67.25 52533.56 88888.00 2008-04-11 23:42:54.404 102 18241.70 67.24 52533.65 88888.00 2008-04-11 23:42:54.904 102 18241.65 67.31 52533.65 88888.00 2008-04-11 23:42:55.404 102 18241.56 67.34 52533.64 88888.00 2008-04-11 23:42:55.904 102 18241.55 67.30 52533.65 88888.00 2008-04-11 23:42:56.404 102 18241.59 67.25 52533.49 88888.00 2008-04-11 23:42:56.904 102 18241.43 67.28 52533.46 88888.00 2008-04-11 23:42:57.404 102 18241.35 67.29 52533.55 88888.00 2008-04-11 23:42:57.904 102 18241.37 67.31 52533.62 88888.00 2008-04-11 23:42:58.404 102 18241.45 67.31 52533.49 88888.00 2008-04-11 23:42:58.904 102 18241.38 67.25 52533.43 88888.00 2008-04-11 23:42:59.404 102 18241.46 67.23 52533.50 88888.00 2008-04-11 23:42:59.904 102 18241.58 67.17 52533.49 88888.00 2008-04-11 23:43:00.404 102 18241.54 67.21 52533.45 88888.00 2008-04-11 23:43:00.904 102 18241.58 67.31 52533.45 88888.00 2008-04-11 23:43:01.404 102 18241.65 67.38 52533.47 88888.00 2008-04-11 23:43:01.904 102 18241.53 67.41 52533.39 88888.00 2008-04-11 23:43:02.404 102 18241.53 67.35 52533.35 88888.00 2008-04-11 23:43:02.904 102 18241.64 67.32 52533.26 88888.00 2008-04-11 23:43:03.404 102 18241.66 67.40 52533.29 88888.00 2008-04-11 23:43:03.904 102 18241.75 67.44 52533.30 88888.00 2008-04-11 23:43:04.404 102 18241.64 67.43 52533.35 88888.00 2008-04-11 23:43:04.904 102 18241.64 67.48 52533.42 88888.00 2008-04-11 23:43:05.404 102 18241.70 67.45 52533.41 88888.00 2008-04-11 23:43:05.904 102 18241.68 67.40 52533.40 88888.00 2008-04-11 23:43:06.404 102 18241.62 67.39 52533.42 88888.00 2008-04-11 23:43:06.904 102 18241.65 67.38 52533.44 88888.00 2008-04-11 23:43:07.404 102 18241.70 67.43 52533.42 88888.00 2008-04-11 23:43:07.904 102 18241.64 67.42 52533.43 88888.00 2008-04-11 23:43:08.404 102 18241.65 67.40 52533.51 88888.00 2008-04-11 23:43:08.904 102 18241.60 67.37 52533.44 88888.00 2008-04-11 23:43:09.404 102 18241.74 67.28 52533.46 88888.00 2008-04-11 23:43:09.904 102 18241.75 67.35 52533.45 88888.00 2008-04-11 23:43:10.404 102 18241.67 67.33 52533.45 88888.00 2008-04-11 23:43:10.904 102 18241.75 67.30 52533.54 88888.00 2008-04-11 23:43:11.404 102 18241.90 67.32 52533.56 88888.00 2008-04-11 23:43:11.904 102 18241.86 67.37 52533.52 88888.00 2008-04-11 23:43:12.404 102 18241.88 67.45 52533.47 88888.00 2008-04-11 23:43:12.904 102 18241.89 67.48 52533.43 88888.00 2008-04-11 23:43:13.404 102 18241.92 67.37 52533.40 88888.00 2008-04-11 23:43:13.904 102 18241.98 67.36 52533.45 88888.00 2008-04-11 23:43:14.404 102 18242.01 67.47 52533.46 88888.00 2008-04-11 23:43:14.904 102 18241.97 67.44 52533.52 88888.00 2008-04-11 23:43:15.404 102 18241.97 67.40 52533.52 88888.00 2008-04-11 23:43:15.904 102 18241.91 67.44 52533.41 88888.00 2008-04-11 23:43:16.404 102 18242.05 67.49 52533.51 88888.00 2008-04-11 23:43:16.904 102 18242.05 67.53 52533.63 88888.00 2008-04-11 23:43:17.404 102 18242.03 67.55 52533.57 88888.00 2008-04-11 23:43:17.904 102 18242.08 67.49 52533.45 88888.00 2008-04-11 23:43:18.404 102 18241.96 67.46 52533.47 88888.00 2008-04-11 23:43:18.904 102 18241.90 67.43 52533.47 88888.00 2008-04-11 23:43:19.404 102 18241.89 67.46 52533.52 88888.00 2008-04-11 23:43:19.904 102 18241.89 67.45 52533.50 88888.00 2008-04-11 23:43:20.404 102 18241.96 67.45 52533.54 88888.00 2008-04-11 23:43:20.904 102 18241.83 67.43 52533.59 88888.00 2008-04-11 23:43:21.404 102 18241.86 67.45 52533.62 88888.00 2008-04-11 23:43:21.904 102 18241.87 67.53 52533.66 88888.00 2008-04-11 23:43:22.404 102 18241.89 67.45 52533.70 88888.00 2008-04-11 23:43:22.904 102 18241.90 67.45 52533.67 88888.00 2008-04-11 23:43:23.404 102 18241.89 67.46 52533.61 88888.00 2008-04-11 23:43:23.904 102 18242.08 67.48 52533.54 88888.00 2008-04-11 23:43:24.404 102 18242.04 67.42 52533.53 88888.00 2008-04-11 23:43:24.904 102 18241.96 67.43 52533.58 88888.00 2008-04-11 23:43:25.404 102 18241.81 67.43 52533.54 88888.00 2008-04-11 23:43:25.904 102 18241.90 67.52 52533.50 88888.00 2008-04-11 23:43:26.404 102 18242.01 67.54 52533.46 88888.00 2008-04-11 23:43:26.904 102 18241.98 67.47 52533.51 88888.00 2008-04-11 23:43:27.404 102 18241.96 67.43 52533.53 88888.00 2008-04-11 23:43:27.904 102 18241.99 67.42 52533.44 88888.00 2008-04-11 23:43:28.404 102 18242.01 67.47 52533.44 88888.00 2008-04-11 23:43:28.904 102 18241.94 67.50 52533.46 88888.00 2008-04-11 23:43:29.404 102 18242.08 67.51 52533.39 88888.00 2008-04-11 23:43:29.904 102 18242.08 67.48 52533.36 88888.00 2008-04-11 23:43:30.404 102 18241.99 67.49 52533.41 88888.00 2008-04-11 23:43:30.904 102 18242.08 67.52 52533.49 88888.00 2008-04-11 23:43:31.404 102 18242.18 67.61 52533.43 88888.00 2008-04-11 23:43:31.904 102 18242.24 67.56 52533.51 88888.00 2008-04-11 23:43:32.404 102 18242.24 67.54 52533.53 88888.00 2008-04-11 23:43:32.904 102 18242.26 67.53 52533.57 88888.00 2008-04-11 23:43:33.404 102 18242.04 67.44 52533.49 88888.00 2008-04-11 23:43:33.904 102 18242.00 67.42 52533.49 88888.00 2008-04-11 23:43:34.404 102 18242.08 67.42 52533.47 88888.00 2008-04-11 23:43:34.904 102 18242.20 67.41 52533.61 88888.00 2008-04-11 23:43:35.404 102 18242.10 67.49 52533.57 88888.00 2008-04-11 23:43:35.904 102 18242.14 67.48 52533.49 88888.00 2008-04-11 23:43:36.404 102 18242.19 67.51 52533.49 88888.00 2008-04-11 23:43:36.904 102 18242.25 67.54 52533.52 88888.00 2008-04-11 23:43:37.404 102 18242.30 67.61 52533.47 88888.00 2008-04-11 23:43:37.904 102 18242.21 67.59 52533.43 88888.00 2008-04-11 23:43:38.404 102 18242.03 67.61 52533.49 88888.00 2008-04-11 23:43:38.904 102 18241.99 67.66 52533.52 88888.00 2008-04-11 23:43:39.404 102 18242.08 67.61 52533.54 88888.00 2008-04-11 23:43:39.904 102 18242.19 67.58 52533.49 88888.00 2008-04-11 23:43:40.404 102 18242.26 67.61 52533.61 88888.00 2008-04-11 23:43:40.904 102 18242.20 67.59 52533.49 88888.00 2008-04-11 23:43:41.404 102 18242.24 67.64 52533.42 88888.00 2008-04-11 23:43:41.904 102 18242.27 67.65 52533.46 88888.00 2008-04-11 23:43:42.404 102 18242.30 67.65 52533.55 88888.00 2008-04-11 23:43:42.904 102 18242.26 67.57 52533.52 88888.00 2008-04-11 23:43:43.404 102 18242.15 67.64 52533.56 88888.00 2008-04-11 23:43:43.904 102 18242.23 67.64 52533.51 88888.00 2008-04-11 23:43:44.404 102 18242.30 67.59 52533.54 88888.00 2008-04-11 23:43:44.904 102 18242.33 67.50 52533.65 88888.00 2008-04-11 23:43:45.404 102 18242.30 67.44 52533.65 88888.00 2008-04-11 23:43:45.904 102 18242.23 67.48 52533.59 88888.00 2008-04-11 23:43:46.404 102 18242.37 67.51 52533.67 88888.00 2008-04-11 23:43:46.904 102 18242.34 67.54 52533.64 88888.00 2008-04-11 23:43:47.404 102 18242.34 67.53 52533.61 88888.00 2008-04-11 23:43:47.904 102 18242.36 67.50 52533.57 88888.00 2008-04-11 23:43:48.404 102 18242.33 67.47 52533.53 88888.00 2008-04-11 23:43:48.904 102 18242.34 67.50 52533.53 88888.00 2008-04-11 23:43:49.404 102 18242.21 67.52 52533.64 88888.00 2008-04-11 23:43:49.904 102 18242.15 67.55 52533.53 88888.00 2008-04-11 23:43:50.404 102 18242.15 67.52 52533.52 88888.00 2008-04-11 23:43:50.904 102 18242.20 67.57 52533.52 88888.00 2008-04-11 23:43:51.404 102 18242.13 67.66 52533.57 88888.00 2008-04-11 23:43:51.904 102 18242.23 67.67 52533.53 88888.00 2008-04-11 23:43:52.404 102 18242.16 67.65 52533.50 88888.00 2008-04-11 23:43:52.904 102 18242.21 67.55 52533.45 88888.00 2008-04-11 23:43:53.404 102 18242.32 67.51 52533.50 88888.00 2008-04-11 23:43:53.904 102 18242.40 67.62 52533.52 88888.00 2008-04-11 23:43:54.404 102 18242.32 67.69 52533.58 88888.00 2008-04-11 23:43:54.904 102 18242.25 67.65 52533.46 88888.00 2008-04-11 23:43:55.404 102 18242.08 67.59 52533.51 88888.00 2008-04-11 23:43:55.904 102 18242.01 67.34 52533.62 88888.00 2008-04-11 23:43:56.404 102 18242.04 67.12 52533.47 88888.00 2008-04-11 23:43:56.904 102 18242.20 67.20 52533.39 88888.00 2008-04-11 23:43:57.404 102 18242.18 67.23 52533.44 88888.00 2008-04-11 23:43:57.904 102 18242.12 67.32 52533.52 88888.00 2008-04-11 23:43:58.404 102 18241.99 67.40 52533.61 88888.00 2008-04-11 23:43:58.904 102 18242.09 67.41 52533.65 88888.00 2008-04-11 23:43:59.404 102 18242.26 67.48 52533.67 88888.00 2008-04-11 23:43:59.904 102 18242.30 67.42 52533.65 88888.00 2008-04-11 23:44:00.404 102 18242.33 67.41 52533.52 88888.00 2008-04-11 23:44:00.904 102 18242.32 67.40 52533.57 88888.00 2008-04-11 23:44:01.404 102 18242.34 67.36 52533.56 88888.00 2008-04-11 23:44:01.904 102 18242.32 67.33 52533.67 88888.00 2008-04-11 23:44:02.404 102 18242.19 67.21 52533.69 88888.00 2008-04-11 23:44:02.904 102 18242.20 67.24 52533.74 88888.00 2008-04-11 23:44:03.404 102 18242.25 67.22 52533.78 88888.00 2008-04-11 23:44:03.904 102 18242.30 67.34 52533.72 88888.00 2008-04-11 23:44:04.404 102 18242.18 67.50 52533.80 88888.00 2008-04-11 23:44:04.904 102 18242.08 67.49 52533.81 88888.00 2008-04-11 23:44:05.404 102 18242.23 67.51 52533.68 88888.00 2008-04-11 23:44:05.904 102 18242.19 67.62 52533.56 88888.00 2008-04-11 23:44:06.404 102 18242.20 67.58 52533.52 88888.00 2008-04-11 23:44:06.904 102 18242.23 67.63 52533.46 88888.00 2008-04-11 23:44:07.404 102 18242.29 67.77 52533.47 88888.00 2008-04-11 23:44:07.904 102 18242.31 67.76 52533.52 88888.00 2008-04-11 23:44:08.404 102 18242.27 67.76 52533.52 88888.00 2008-04-11 23:44:08.904 102 18242.31 67.74 52533.63 88888.00 2008-04-11 23:44:09.404 102 18242.37 67.65 52533.63 88888.00 2008-04-11 23:44:09.904 102 18242.29 67.63 52533.62 88888.00 2008-04-11 23:44:10.404 102 18242.20 67.56 52533.52 88888.00 2008-04-11 23:44:10.904 102 18242.24 67.31 52533.52 88888.00 2008-04-11 23:44:11.404 102 18242.23 67.26 52533.72 88888.00 2008-04-11 23:44:11.904 102 18242.19 67.28 52533.78 88888.00 2008-04-11 23:44:12.404 102 18242.22 67.22 52533.70 88888.00 2008-04-11 23:44:12.904 102 18242.27 67.17 52533.68 88888.00 2008-04-11 23:44:13.404 102 18242.15 67.21 52533.65 88888.00 2008-04-11 23:44:13.904 102 18242.18 67.47 52533.68 88888.00 2008-04-11 23:44:14.404 102 18242.13 67.56 52533.74 88888.00 2008-04-11 23:44:14.904 102 18242.09 67.53 52533.66 88888.00 2008-04-11 23:44:15.404 102 18242.08 67.51 52533.66 88888.00 2008-04-11 23:44:15.904 102 18242.15 67.47 52533.69 88888.00 2008-04-11 23:44:16.404 102 18242.24 67.38 52533.73 88888.00 2008-04-11 23:44:16.904 102 18242.29 67.36 52533.61 88888.00 2008-04-11 23:44:17.404 102 18242.25 67.43 52533.52 88888.00 2008-04-11 23:44:17.904 102 18242.22 67.37 52533.54 88888.00 2008-04-11 23:44:18.404 102 18242.24 67.18 52533.61 88888.00 2008-04-11 23:44:18.904 102 18242.12 67.13 52533.62 88888.00 2008-04-11 23:44:19.404 102 18242.04 67.07 52533.58 88888.00 2008-04-11 23:44:19.904 102 18242.18 67.01 52533.54 88888.00 2008-04-11 23:44:20.404 102 18242.22 67.01 52533.55 88888.00 2008-04-11 23:44:20.904 102 18242.27 67.01 52533.56 88888.00 2008-04-11 23:44:21.404 102 18242.33 67.07 52533.59 88888.00 2008-04-11 23:44:21.904 102 18242.36 67.01 52533.52 88888.00 2008-04-11 23:44:22.404 102 18242.36 66.99 52533.59 88888.00 2008-04-11 23:44:22.904 102 18242.40 66.99 52533.53 88888.00 2008-04-11 23:44:23.404 102 18242.29 67.18 52533.55 88888.00 2008-04-11 23:44:23.904 102 18242.34 67.22 52533.54 88888.00 2008-04-11 23:44:24.404 102 18242.32 67.23 52533.55 88888.00 2008-04-11 23:44:24.904 102 18242.34 67.26 52533.51 88888.00 2008-04-11 23:44:25.404 102 18242.32 67.18 52533.49 88888.00 2008-04-11 23:44:25.904 102 18242.31 67.15 52533.41 88888.00 2008-04-11 23:44:26.404 102 18242.33 67.02 52533.49 88888.00 2008-04-11 23:44:26.904 102 18242.38 67.03 52533.58 88888.00 2008-04-11 23:44:27.404 102 18242.24 67.04 52533.53 88888.00 2008-04-11 23:44:27.904 102 18242.22 67.05 52533.54 88888.00 2008-04-11 23:44:28.404 102 18242.26 67.13 52533.64 88888.00 2008-04-11 23:44:28.904 102 18242.27 67.11 52533.55 88888.00 2008-04-11 23:44:29.404 102 18242.25 67.05 52533.49 88888.00 2008-04-11 23:44:29.904 102 18242.36 67.06 52533.55 88888.00 2008-04-11 23:44:30.404 102 18242.43 67.10 52533.56 88888.00 2008-04-11 23:44:30.904 102 18242.56 67.06 52533.56 88888.00 2008-04-11 23:44:31.404 102 18242.54 67.01 52533.72 88888.00 2008-04-11 23:44:31.904 102 18242.47 66.97 52533.70 88888.00 2008-04-11 23:44:32.404 102 18242.46 67.00 52533.54 88888.00 2008-04-11 23:44:32.904 102 18242.64 66.98 52533.51 88888.00 2008-04-11 23:44:33.404 102 18242.69 66.95 52533.61 88888.00 2008-04-11 23:44:33.904 102 18242.54 66.99 52533.72 88888.00 2008-04-11 23:44:34.404 102 18242.57 67.10 52533.66 88888.00 2008-04-11 23:44:34.904 102 18242.68 67.10 52533.53 88888.00 2008-04-11 23:44:35.404 102 18242.86 67.06 52533.47 88888.00 2008-04-11 23:44:35.904 102 18242.84 67.11 52533.56 88888.00 2008-04-11 23:44:36.404 102 18243.03 67.34 52533.64 88888.00 2008-04-11 23:44:36.904 102 18242.97 67.39 52533.70 88888.00 2008-04-11 23:44:37.404 102 18242.87 67.41 52533.77 88888.00 2008-04-11 23:44:37.904 102 18242.88 67.41 52533.68 88888.00 2008-04-11 23:44:38.404 102 18242.91 67.41 52533.63 88888.00 2008-04-11 23:44:38.904 102 18242.94 67.42 52533.56 88888.00 2008-04-11 23:44:39.404 102 18243.05 67.44 52533.63 88888.00 2008-04-11 23:44:39.904 102 18243.01 67.45 52533.58 88888.00 2008-04-11 23:44:40.404 102 18242.98 67.43 52533.50 88888.00 2008-04-11 23:44:40.904 102 18242.86 67.38 52533.53 88888.00 2008-04-11 23:44:41.404 102 18242.80 67.36 52533.61 88888.00 2008-04-11 23:44:41.904 102 18242.95 67.41 52533.65 88888.00 2008-04-11 23:44:42.404 102 18243.07 67.42 52533.62 88888.00 2008-04-11 23:44:42.904 102 18243.03 67.35 52533.64 88888.00 2008-04-11 23:44:43.404 102 18243.08 67.40 52533.69 88888.00 2008-04-11 23:44:43.904 102 18243.03 67.43 52533.67 88888.00 2008-04-11 23:44:44.404 102 18243.09 67.51 52533.65 88888.00 2008-04-11 23:44:44.904 102 18243.14 67.50 52533.65 88888.00 2008-04-11 23:44:45.404 102 18243.17 67.47 52533.76 88888.00 2008-04-11 23:44:45.904 102 18243.18 67.49 52533.75 88888.00 2008-04-11 23:44:46.404 102 18243.11 67.53 52533.79 88888.00 2008-04-11 23:44:46.904 102 18242.98 67.59 52533.78 88888.00 2008-04-11 23:44:47.404 102 18243.01 67.66 52533.80 88888.00 2008-04-11 23:44:47.904 102 18243.12 67.56 52533.75 88888.00 2008-04-11 23:44:48.404 102 18243.10 67.37 52533.77 88888.00 2008-04-11 23:44:48.904 102 18243.03 67.39 52533.82 88888.00 2008-04-11 23:44:49.404 102 18243.03 67.54 52533.82 88888.00 2008-04-11 23:44:49.904 102 18243.01 67.58 52533.78 88888.00 2008-04-11 23:44:50.404 102 18243.00 67.56 52533.76 88888.00 2008-04-11 23:44:50.904 102 18243.13 67.56 52533.73 88888.00 2008-04-11 23:44:51.404 102 18243.21 67.52 52533.57 88888.00 2008-04-11 23:44:51.904 102 18243.22 67.51 52533.65 88888.00 2008-04-11 23:44:52.404 102 18243.24 67.45 52533.77 88888.00 2008-04-11 23:44:52.904 102 18243.23 67.44 52533.75 88888.00 2008-04-11 23:44:53.404 102 18243.24 67.46 52533.68 88888.00 2008-04-11 23:44:53.904 102 18243.35 67.45 52533.61 88888.00 2008-04-11 23:44:54.404 102 18243.33 67.51 52533.45 88888.00 2008-04-11 23:44:54.904 102 18243.18 67.59 52533.50 88888.00 2008-04-11 23:44:55.404 102 18243.17 67.69 52533.64 88888.00 2008-04-11 23:44:55.904 102 18243.30 67.72 52533.76 88888.00 2008-04-11 23:44:56.404 102 18243.30 67.80 52533.75 88888.00 2008-04-11 23:44:56.904 102 18243.29 67.68 52533.73 88888.00 2008-04-11 23:44:57.404 102 18243.34 67.70 52533.75 88888.00 2008-04-11 23:44:57.904 102 18243.28 67.65 52533.78 88888.00 2008-04-11 23:44:58.404 102 18243.32 67.65 52533.67 88888.00 2008-04-11 23:44:58.904 102 18243.40 67.62 52533.65 88888.00 2008-04-11 23:44:59.404 102 18243.38 67.55 52533.56 88888.00 2008-04-11 23:44:59.904 102 18243.44 67.58 52533.55 88888.00 2008-04-11 23:45:00.404 102 18243.53 67.55 52533.62 88888.00 2008-04-11 23:45:00.904 102 18243.55 67.58 52533.66 88888.00 2008-04-11 23:45:01.404 102 18243.77 67.67 52533.74 88888.00 2008-04-11 23:45:01.904 102 18243.59 67.65 52533.79 88888.00 2008-04-11 23:45:02.404 102 18243.66 67.64 52533.91 88888.00 2008-04-11 23:45:02.904 102 18243.66 67.64 52533.78 88888.00 2008-04-11 23:45:03.404 102 18243.46 67.69 52533.81 88888.00 2008-04-11 23:45:03.904 102 18243.48 67.72 52533.88 88888.00 2008-04-11 23:45:04.404 102 18243.55 67.72 52533.93 88888.00 2008-04-11 23:45:04.904 102 18243.50 67.71 52533.94 88888.00 2008-04-11 23:45:05.404 102 18243.46 67.65 52533.93 88888.00 2008-04-11 23:45:05.904 102 18243.60 67.62 52533.94 88888.00 2008-04-11 23:45:06.404 102 18243.60 67.61 52533.80 88888.00 2008-04-11 23:45:06.904 102 18243.68 67.40 52533.79 88888.00 2008-04-11 23:45:07.404 102 18243.66 67.39 52533.77 88888.00 2008-04-11 23:45:07.904 102 18243.77 67.35 52533.73 88888.00 2008-04-11 23:45:08.404 102 18243.88 67.41 52533.67 88888.00 2008-04-11 23:45:08.904 102 18243.67 67.43 52533.75 88888.00 2008-04-11 23:45:09.404 102 18243.61 67.47 52533.74 88888.00 2008-04-11 23:45:09.904 102 18243.64 67.51 52533.76 88888.00 2008-04-11 23:45:10.404 102 18243.67 67.56 52533.76 88888.00 2008-04-11 23:45:10.904 102 18243.64 67.59 52533.86 88888.00 2008-04-11 23:45:11.404 102 18243.50 67.49 52533.87 88888.00 2008-04-11 23:45:11.904 102 18243.56 67.40 52533.69 88888.00 2008-04-11 23:45:12.404 102 18243.71 67.35 52533.70 88888.00 2008-04-11 23:45:12.904 102 18243.81 67.40 52533.77 88888.00 2008-04-11 23:45:13.404 102 18243.78 67.39 52533.79 88888.00 2008-04-11 23:45:13.904 102 18243.75 67.43 52533.78 88888.00 2008-04-11 23:45:14.404 102 18243.75 67.52 52533.77 88888.00 2008-04-11 23:45:14.904 102 18243.71 67.54 52533.73 88888.00 2008-04-11 23:45:15.404 102 18243.94 67.50 52533.80 88888.00 2008-04-11 23:45:15.904 102 18243.90 67.54 52533.87 88888.00 2008-04-11 23:45:16.404 102 18243.77 67.63 52533.99 88888.00 2008-04-11 23:45:16.904 102 18243.82 67.63 52533.99 88888.00 2008-04-11 23:45:17.404 102 18243.83 67.58 52533.98 88888.00 2008-04-11 23:45:17.904 102 18243.63 67.52 52533.96 88888.00 2008-04-11 23:45:18.404 102 18243.72 67.62 52533.81 88888.00 2008-04-11 23:45:18.904 102 18243.62 67.79 52533.85 88888.00 2008-04-11 23:45:19.404 102 18243.65 67.81 52533.75 88888.00 2008-04-11 23:45:19.904 102 18243.73 67.85 52533.79 88888.00 2008-04-11 23:45:20.404 102 18243.72 67.89 52533.74 88888.00 2008-04-11 23:45:20.904 102 18243.61 67.88 52533.76 88888.00 2008-04-11 23:45:21.404 102 18243.63 67.90 52533.80 88888.00 2008-04-11 23:45:21.904 102 18243.68 67.89 52533.78 88888.00 2008-04-11 23:45:22.404 102 18243.76 67.94 52533.79 88888.00 2008-04-11 23:45:22.904 102 18243.76 67.79 52533.70 88888.00 2008-04-11 23:45:23.404 102 18243.77 67.81 52533.67 88888.00 2008-04-11 23:45:23.904 102 18243.72 67.94 52533.75 88888.00 2008-04-11 23:45:24.404 102 18243.81 67.95 52533.88 88888.00 2008-04-11 23:45:24.904 102 18243.92 67.91 52533.92 88888.00 2008-04-11 23:45:25.404 102 18243.94 67.91 52534.01 88888.00 2008-04-11 23:45:25.904 102 18243.79 67.92 52533.89 88888.00 2008-04-11 23:45:26.404 102 18243.76 67.99 52533.84 88888.00 2008-04-11 23:45:26.904 102 18243.81 68.03 52533.88 88888.00 2008-04-11 23:45:27.404 102 18243.75 67.99 52533.88 88888.00 2008-04-11 23:45:27.904 102 18243.75 68.01 52533.99 88888.00 2008-04-11 23:45:28.404 102 18243.70 68.01 52533.96 88888.00 2008-04-11 23:45:28.904 102 18243.71 68.01 52533.84 88888.00 2008-04-11 23:45:29.404 102 18243.70 68.08 52533.91 88888.00 2008-04-11 23:45:29.904 102 18243.67 68.11 52533.91 88888.00 2008-04-11 23:45:30.404 102 18243.88 68.08 52533.93 88888.00 2008-04-11 23:45:30.904 102 18243.95 68.04 52533.96 88888.00 2008-04-11 23:45:31.404 102 18243.95 68.05 52533.98 88888.00 2008-04-11 23:45:31.904 102 18243.88 68.07 52533.99 88888.00 2008-04-11 23:45:32.404 102 18243.90 68.06 52534.00 88888.00 2008-04-11 23:45:32.904 102 18243.83 68.08 52534.07 88888.00 2008-04-11 23:45:33.404 102 18243.79 68.12 52534.01 88888.00 2008-04-11 23:45:33.904 102 18243.82 68.08 52533.94 88888.00 2008-04-11 23:45:34.404 102 18243.92 68.06 52534.00 88888.00 2008-04-11 23:45:34.904 102 18243.89 68.08 52533.96 88888.00 2008-04-11 23:45:35.404 102 18243.90 68.06 52533.93 88888.00 2008-04-11 23:45:35.904 102 18243.93 67.97 52533.89 88888.00 2008-04-11 23:45:36.404 102 18243.96 68.00 52533.96 88888.00 2008-04-11 23:45:36.904 102 18244.00 68.08 52534.04 88888.00 2008-04-11 23:45:37.404 102 18244.05 68.17 52534.05 88888.00 2008-04-11 23:45:37.904 102 18243.94 68.19 52534.02 88888.00 2008-04-11 23:45:38.404 102 18243.84 68.12 52534.08 88888.00 2008-04-11 23:45:38.904 102 18243.97 68.15 52534.02 88888.00 2008-04-11 23:45:39.404 102 18244.02 68.14 52533.94 88888.00 2008-04-11 23:45:39.904 102 18244.00 68.14 52533.96 88888.00 2008-04-11 23:45:40.404 102 18243.96 68.16 52533.96 88888.00 2008-04-11 23:45:40.904 102 18244.04 68.16 52534.04 88888.00 2008-04-11 23:45:41.404 102 18244.09 68.25 52534.01 88888.00 2008-04-11 23:45:41.904 102 18244.17 68.24 52534.07 88888.00 2008-04-11 23:45:42.404 102 18244.20 68.25 52534.15 88888.00 2008-04-11 23:45:42.904 102 18244.18 68.18 52534.09 88888.00 2008-04-11 23:45:43.404 102 18244.25 68.07 52534.01 88888.00 2008-04-11 23:45:43.904 102 18244.26 68.01 52533.94 88888.00 2008-04-11 23:45:44.404 102 18244.14 67.86 52534.00 88888.00 2008-04-11 23:45:44.904 102 18244.16 67.86 52534.02 88888.00 2008-04-11 23:45:45.404 102 18244.06 68.19 52534.01 88888.00 2008-04-11 23:45:45.904 102 18244.11 68.33 52533.98 88888.00 2008-04-11 23:45:46.404 102 18244.39 68.29 52533.93 88888.00 2008-04-11 23:45:46.904 102 18244.44 68.26 52534.02 88888.00 2008-04-11 23:45:47.404 102 18244.39 68.20 52534.07 88888.00 2008-04-11 23:45:47.904 102 18244.41 68.15 52534.02 88888.00 2008-04-11 23:45:48.404 102 18244.48 68.19 52534.01 88888.00 2008-04-11 23:45:48.904 102 18244.41 68.23 52534.04 88888.00 2008-04-11 23:45:49.404 102 18244.35 68.26 52533.98 88888.00 2008-04-11 23:45:49.904 102 18244.43 68.32 52533.93 88888.00 2008-04-11 23:45:50.404 102 18244.52 68.26 52533.93 88888.00 2008-04-11 23:45:50.904 102 18244.68 68.26 52533.94 88888.00 2008-04-11 23:45:51.404 102 18244.85 68.06 52533.93 88888.00 2008-04-11 23:45:51.904 102 18244.84 68.02 52534.09 88888.00 2008-04-11 23:45:52.404 102 18244.90 68.02 52534.23 88888.00 2008-04-11 23:45:52.904 102 18244.93 68.06 52534.16 88888.00 2008-04-11 23:45:53.404 102 18244.97 68.09 52534.17 88888.00 2008-04-11 23:45:53.904 102 18245.12 68.23 52534.16 88888.00 2008-04-11 23:45:54.404 102 18245.07 68.17 52534.20 88888.00 2008-04-11 23:45:54.904 102 18245.02 68.04 52534.20 88888.00 2008-04-11 23:45:55.404 102 18245.08 68.08 52534.14 88888.00 2008-04-11 23:45:55.904 102 18245.02 68.10 52534.07 88888.00 2008-04-11 23:45:56.404 102 18245.01 68.13 52534.01 88888.00 2008-04-11 23:45:56.904 102 18245.13 68.14 52533.93 88888.00 2008-04-11 23:45:57.404 102 18245.07 68.06 52534.03 88888.00 2008-04-11 23:45:57.904 102 18245.06 68.06 52534.08 88888.00 2008-04-11 23:45:58.404 102 18245.03 68.11 52534.11 88888.00 2008-04-11 23:45:58.904 102 18245.02 68.23 52534.15 88888.00 2008-04-11 23:45:59.404 102 18245.03 68.35 52534.08 88888.00 2008-04-11 23:45:59.904 102 18245.08 68.42 52534.09 88888.00 2008-04-11 23:46:00.404 102 18245.17 68.39 52534.17 88888.00 2008-04-11 23:46:00.904 102 18245.14 68.18 52534.15 88888.00 2008-04-11 23:46:01.404 102 18245.25 68.05 52534.17 88888.00 2008-04-11 23:46:01.904 102 18245.25 68.12 52534.14 88888.00 2008-04-11 23:46:02.404 102 18245.17 68.25 52534.10 88888.00 2008-04-11 23:46:02.904 102 18245.20 68.41 52534.15 88888.00 2008-04-11 23:46:03.404 102 18245.20 68.34 52534.17 88888.00 2008-04-11 23:46:03.904 102 18245.09 68.26 52534.13 88888.00 2008-04-11 23:46:04.404 102 18245.19 68.25 52534.11 88888.00 2008-04-11 23:46:04.904 102 18245.20 68.30 52534.10 88888.00 2008-04-11 23:46:05.404 102 18245.31 68.36 52534.20 88888.00 2008-04-11 23:46:05.904 102 18245.29 68.31 52534.21 88888.00 2008-04-11 23:46:06.404 102 18245.19 68.26 52534.10 88888.00 2008-04-11 23:46:06.904 102 18245.16 68.35 52534.01 88888.00 2008-04-11 23:46:07.404 102 18245.14 68.38 52534.09 88888.00 2008-04-11 23:46:07.904 102 18245.17 68.41 52534.08 88888.00 2008-04-11 23:46:08.404 102 18245.17 68.42 52533.96 88888.00 2008-04-11 23:46:08.904 102 18245.20 68.38 52533.99 88888.00 2008-04-11 23:46:09.404 102 18245.28 68.39 52534.02 88888.00 2008-04-11 23:46:09.904 102 18245.35 68.43 52534.02 88888.00 2008-04-11 23:46:10.404 102 18245.33 68.48 52534.11 88888.00 2008-04-11 23:46:10.904 102 18245.45 68.51 52534.31 88888.00 2008-04-11 23:46:11.404 102 18245.58 68.50 52534.44 88888.00 2008-04-11 23:46:11.904 102 18245.47 68.53 52534.51 88888.00 2008-04-11 23:46:12.404 102 18245.48 68.57 52534.31 88888.00 2008-04-11 23:46:12.904 102 18245.46 68.61 52534.19 88888.00 2008-04-11 23:46:13.404 102 18245.51 68.64 52534.22 88888.00 2008-04-11 23:46:13.904 102 18245.58 68.72 52534.17 88888.00 2008-04-11 23:46:14.404 102 18245.72 68.72 52534.20 88888.00 2008-04-11 23:46:14.904 102 18245.71 68.73 52534.13 88888.00 2008-04-11 23:46:15.404 102 18245.74 68.71 52534.13 88888.00 2008-04-11 23:46:15.904 102 18245.78 68.77 52534.12 88888.00 2008-04-11 23:46:16.404 102 18245.77 68.75 52534.13 88888.00 2008-04-11 23:46:16.904 102 18245.84 68.81 52534.04 88888.00 2008-04-11 23:46:17.404 102 18245.87 68.83 52534.05 88888.00 2008-04-11 23:46:17.904 102 18245.83 68.73 52534.07 88888.00 2008-04-11 23:46:18.404 102 18245.87 68.70 52534.02 88888.00 2008-04-11 23:46:18.904 102 18246.04 68.81 52534.05 88888.00 2008-04-11 23:46:19.404 102 18246.06 69.01 52534.14 88888.00 2008-04-11 23:46:19.904 102 18246.13 69.09 52534.10 88888.00 2008-04-11 23:46:20.404 102 18246.14 69.03 52534.05 88888.00 2008-04-11 23:46:20.904 102 18246.14 68.83 52534.08 88888.00 2008-04-11 23:46:21.404 102 18246.11 68.90 52534.09 88888.00 2008-04-11 23:46:21.904 102 18246.15 69.03 52534.11 88888.00 2008-04-11 23:46:22.404 102 18246.14 69.04 52534.09 88888.00 2008-04-11 23:46:22.904 102 18246.12 69.07 52534.13 88888.00 2008-04-11 23:46:23.404 102 18246.14 69.06 52534.08 88888.00 2008-04-11 23:46:23.904 102 18246.30 69.13 52534.10 88888.00 2008-04-11 23:46:24.404 102 18246.34 69.35 52534.15 88888.00 2008-04-11 23:46:24.904 102 18246.43 69.33 52534.05 88888.00 2008-04-11 23:46:25.404 102 18246.44 69.37 52534.09 88888.00 2008-04-11 23:46:25.904 102 18246.43 69.32 52534.26 88888.00 2008-04-11 23:46:26.404 102 18246.39 69.36 52534.34 88888.00 2008-04-11 23:46:26.904 102 18246.34 69.42 52534.30 88888.00 2008-04-11 23:46:27.404 102 18246.45 69.38 52534.20 88888.00 2008-04-11 23:46:27.904 102 18246.49 69.41 52534.13 88888.00 2008-04-11 23:46:28.404 102 18246.56 69.44 52534.31 88888.00 2008-04-11 23:46:28.904 102 18246.44 69.48 52534.42 88888.00 2008-04-11 23:46:29.404 102 18246.35 69.40 52534.36 88888.00 2008-04-11 23:46:29.904 102 18246.31 69.30 52534.31 88888.00 2008-04-11 23:46:30.404 102 18246.38 69.37 52534.33 88888.00 2008-04-11 23:46:30.904 102 18246.30 69.42 52534.33 88888.00 2008-04-11 23:46:31.404 102 18246.45 69.38 52534.40 88888.00 2008-04-11 23:46:31.904 102 18246.37 69.42 52534.51 88888.00 2008-04-11 23:46:32.404 102 18246.27 69.24 52534.54 88888.00 2008-04-11 23:46:32.904 102 18246.42 69.21 52534.55 88888.00 2008-04-11 23:46:33.404 102 18246.48 69.19 52534.63 88888.00 2008-04-11 23:46:33.904 102 18246.48 69.20 52534.63 88888.00 2008-04-11 23:46:34.404 102 18246.56 69.22 52534.63 88888.00 2008-04-11 23:46:34.904 102 18246.58 69.23 52534.52 88888.00 2008-04-11 23:46:35.404 102 18246.60 69.31 52534.57 88888.00 2008-04-11 23:46:35.904 102 18246.56 69.49 52534.71 88888.00 2008-04-11 23:46:36.404 102 18246.68 69.61 52534.63 88888.00 2008-04-11 23:46:36.904 102 18246.59 69.67 52534.67 88888.00 2008-04-11 23:46:37.404 102 18246.58 69.64 52534.60 88888.00 2008-04-11 23:46:37.904 102 18246.67 69.50 52534.55 88888.00 2008-04-11 23:46:38.404 102 18246.66 69.44 52534.62 88888.00 2008-04-11 23:46:38.904 102 18246.66 69.48 52534.59 88888.00 2008-04-11 23:46:39.404 102 18246.59 69.56 52534.58 88888.00 2008-04-11 23:46:39.904 102 18246.65 69.56 52534.61 88888.00 2008-04-11 23:46:40.404 102 18246.78 69.56 52534.68 88888.00 2008-04-11 23:46:40.904 102 18246.67 69.55 52534.79 88888.00 2008-04-11 23:46:41.404 102 18246.60 69.58 52534.77 88888.00 2008-04-11 23:46:41.904 102 18246.71 69.68 52534.66 88888.00 2008-04-11 23:46:42.404 102 18246.85 69.74 52534.66 88888.00 2008-04-11 23:46:42.904 102 18246.77 69.78 52534.61 88888.00 2008-04-11 23:46:43.404 102 18246.61 69.76 52534.59 88888.00 2008-04-11 23:46:43.904 102 18246.65 69.76 52534.71 88888.00 2008-04-11 23:46:44.404 102 18246.64 69.70 52534.74 88888.00 2008-04-11 23:46:44.904 102 18246.81 69.75 52534.69 88888.00 2008-04-11 23:46:45.404 102 18246.90 69.75 52534.57 88888.00 2008-04-11 23:46:45.904 102 18246.85 69.69 52534.54 88888.00 2008-04-11 23:46:46.404 102 18246.66 69.71 52534.62 88888.00 2008-04-11 23:46:46.904 102 18246.75 69.69 52534.58 88888.00 2008-04-11 23:46:47.404 102 18246.82 69.75 52534.51 88888.00 2008-04-11 23:46:47.904 102 18246.83 69.77 52534.50 88888.00 2008-04-11 23:46:48.404 102 18246.71 69.83 52534.50 88888.00 2008-04-11 23:46:48.904 102 18246.80 69.88 52534.38 88888.00 2008-04-11 23:46:49.404 102 18246.78 69.87 52534.43 88888.00 2008-04-11 23:46:49.904 102 18246.83 69.87 52534.50 88888.00 2008-04-11 23:46:50.404 102 18247.09 69.84 52534.51 88888.00 2008-04-11 23:46:50.904 102 18246.81 69.87 52534.45 88888.00 2008-04-11 23:46:51.404 102 18246.82 69.92 52534.48 88888.00 2008-04-11 23:46:51.904 102 18246.81 69.97 52534.52 88888.00 2008-04-11 23:46:52.404 102 18246.92 69.99 52534.51 88888.00 2008-04-11 23:46:52.904 102 18246.92 69.98 52534.37 88888.00 2008-04-11 23:46:53.404 102 18247.07 69.96 52534.46 88888.00 2008-04-11 23:46:53.904 102 18247.07 69.73 52534.67 88888.00 2008-04-11 23:46:54.404 102 18247.14 69.65 52534.67 88888.00 2008-04-11 23:46:54.904 102 18247.20 69.69 52534.50 88888.00 2008-04-11 23:46:55.404 102 18247.20 69.73 52534.55 88888.00 2008-04-11 23:46:55.904 102 18247.19 69.76 52534.73 88888.00 2008-04-11 23:46:56.404 102 18247.22 69.76 52534.66 88888.00 2008-04-11 23:46:56.904 102 18247.33 69.75 52534.62 88888.00 2008-04-11 23:46:57.404 102 18247.23 69.65 52534.66 88888.00 2008-04-11 23:46:57.904 102 18247.18 69.72 52534.65 88888.00 2008-04-11 23:46:58.404 102 18247.32 69.79 52534.69 88888.00 2008-04-11 23:46:58.904 102 18247.48 69.79 52534.70 88888.00 2008-04-11 23:46:59.404 102 18247.35 69.98 52534.69 88888.00 2008-04-11 23:46:59.904 102 18247.41 70.11 52534.72 88888.00 2008-04-11 23:47:00.404 102 18247.45 70.15 52534.74 88888.00 2008-04-11 23:47:00.904 102 18247.11 70.14 52534.71 88888.00 2008-04-11 23:47:01.404 102 18247.13 70.12 52534.79 88888.00 2008-04-11 23:47:01.904 102 18247.21 70.17 52534.81 88888.00 2008-04-11 23:47:02.404 102 18247.22 70.21 52534.77 88888.00 2008-04-11 23:47:02.904 102 18247.33 70.19 52534.70 88888.00 2008-04-11 23:47:03.404 102 18247.35 70.14 52534.80 88888.00 2008-04-11 23:47:03.904 102 18247.43 70.08 52534.74 88888.00 2008-04-11 23:47:04.404 102 18247.46 70.04 52534.78 88888.00 2008-04-11 23:47:04.904 102 18247.30 69.96 52534.84 88888.00 2008-04-11 23:47:05.404 102 18247.28 69.96 52534.88 88888.00 2008-04-11 23:47:05.904 102 18247.37 69.89 52534.92 88888.00 2008-04-11 23:47:06.404 102 18247.31 69.77 52534.80 88888.00 2008-04-11 23:47:06.904 102 18247.30 69.87 52534.67 88888.00 2008-04-11 23:47:07.404 102 18247.22 69.98 52534.63 88888.00 2008-04-11 23:47:07.904 102 18247.20 69.94 52534.72 88888.00 2008-04-11 23:47:08.404 102 18247.43 69.82 52534.75 88888.00 2008-04-11 23:47:08.904 102 18247.52 69.82 52534.74 88888.00 2008-04-11 23:47:09.404 102 18247.53 69.79 52534.68 88888.00 2008-04-11 23:47:09.904 102 18247.36 69.80 52534.62 88888.00 2008-04-11 23:47:10.404 102 18247.50 69.90 52534.58 88888.00 2008-04-11 23:47:10.904 102 18247.52 69.85 52534.63 88888.00 2008-04-11 23:47:11.404 102 18247.46 69.87 52534.71 88888.00 2008-04-11 23:47:11.904 102 18247.45 69.86 52534.73 88888.00 2008-04-11 23:47:12.404 102 18247.53 69.82 52534.59 88888.00 2008-04-11 23:47:12.904 102 18247.50 69.84 52534.49 88888.00 2008-04-11 23:47:13.404 102 18247.46 69.87 52534.54 88888.00 2008-04-11 23:47:13.904 102 18247.37 69.87 52534.61 88888.00 2008-04-11 23:47:14.404 102 18247.39 69.82 52534.66 88888.00 2008-04-11 23:47:14.904 102 18247.33 69.80 52534.69 88888.00 2008-04-11 23:47:15.404 102 18247.19 69.96 52534.70 88888.00 2008-04-11 23:47:15.904 102 18247.31 70.08 52534.65 88888.00 2008-04-11 23:47:16.404 102 18247.36 70.12 52534.67 88888.00 2008-04-11 23:47:16.904 102 18247.37 70.08 52534.67 88888.00 2008-04-11 23:47:17.404 102 18247.31 70.14 52534.68 88888.00 2008-04-11 23:47:17.904 102 18247.23 70.18 52534.83 88888.00 2008-04-11 23:47:18.404 102 18247.35 70.17 52534.74 88888.00 2008-04-11 23:47:18.904 102 18247.45 70.16 52534.81 88888.00 2008-04-11 23:47:19.404 102 18247.48 70.15 52534.88 88888.00 2008-04-11 23:47:19.904 102 18247.47 70.03 52534.88 88888.00 2008-04-11 23:47:20.404 102 18247.57 70.01 52534.81 88888.00 2008-04-11 23:47:20.904 102 18247.48 70.00 52534.72 88888.00 2008-04-11 23:47:21.404 102 18247.36 70.12 52534.81 88888.00 2008-04-11 23:47:21.904 102 18247.26 70.20 52534.79 88888.00 2008-04-11 23:47:22.404 102 18247.11 70.18 52534.73 88888.00 2008-04-11 23:47:22.904 102 18247.18 70.05 52534.74 88888.00 2008-04-11 23:47:23.404 102 18247.29 70.01 52534.75 88888.00 2008-04-11 23:47:23.904 102 18247.39 70.09 52534.79 88888.00 2008-04-11 23:47:24.404 102 18247.35 70.12 52534.75 88888.00 2008-04-11 23:47:24.904 102 18247.36 70.13 52534.77 88888.00 2008-04-11 23:47:25.404 102 18247.31 70.16 52534.83 88888.00 2008-04-11 23:47:25.904 102 18247.25 70.17 52534.92 88888.00 2008-04-11 23:47:26.404 102 18247.18 70.15 52534.92 88888.00 2008-04-11 23:47:26.904 102 18247.19 70.04 52534.98 88888.00 2008-04-11 23:47:27.404 102 18247.26 69.99 52535.07 88888.00 2008-04-11 23:47:27.904 102 18247.36 69.96 52535.07 88888.00 2008-04-11 23:47:28.404 102 18247.30 70.00 52535.00 88888.00 2008-04-11 23:47:28.904 102 18247.42 70.13 52535.07 88888.00 2008-04-11 23:47:29.404 102 18247.40 70.12 52535.00 88888.00 2008-04-11 23:47:29.904 102 18247.28 70.26 52534.97 88888.00 2008-04-11 23:47:30.404 102 18247.18 70.28 52535.02 88888.00 2008-04-11 23:47:30.904 102 18247.22 70.24 52535.03 88888.00 2008-04-11 23:47:31.404 102 18247.15 70.29 52534.95 88888.00 2008-04-11 23:47:31.904 102 18247.13 70.37 52534.90 88888.00 2008-04-11 23:47:32.404 102 18247.31 70.43 52534.93 88888.00 2008-04-11 23:47:32.904 102 18247.22 70.17 52535.04 88888.00 2008-04-11 23:47:33.404 102 18247.03 70.20 52535.06 88888.00 2008-04-11 23:47:33.904 102 18247.18 70.29 52535.03 88888.00 2008-04-11 23:47:34.404 102 18247.36 70.39 52535.02 88888.00 2008-04-11 23:47:34.904 102 18247.52 70.41 52535.01 88888.00 2008-04-11 23:47:35.404 102 18247.31 70.33 52534.94 88888.00 2008-04-11 23:47:35.904 102 18247.30 70.35 52534.86 88888.00 2008-04-11 23:47:36.404 102 18247.62 70.32 52534.80 88888.00 2008-04-11 23:47:36.904 102 18247.56 70.23 52534.92 88888.00 2008-04-11 23:47:37.404 102 18247.41 70.21 52534.80 88888.00 2008-04-11 23:47:37.904 102 18247.36 70.30 52534.67 88888.00 2008-04-11 23:47:38.404 102 18247.52 70.40 52534.77 88888.00 2008-04-11 23:47:38.904 102 18247.61 70.39 52534.79 88888.00 2008-04-11 23:47:39.404 102 18247.45 70.42 52534.83 88888.00 2008-04-11 23:47:39.904 102 18247.37 70.40 52534.67 88888.00 2008-04-11 23:47:40.404 102 18247.45 70.23 52534.67 88888.00 2008-04-11 23:47:40.904 102 18247.61 70.12 52534.70 88888.00 2008-04-11 23:47:41.404 102 18247.70 70.18 52534.78 88888.00 2008-04-11 23:47:41.904 102 18247.67 70.26 52534.70 88888.00 2008-04-11 23:47:42.404 102 18247.68 70.11 52534.62 88888.00 2008-04-11 23:47:42.904 102 18247.59 70.03 52534.66 88888.00 2008-04-11 23:47:43.404 102 18247.65 70.24 52534.68 88888.00 2008-04-11 23:47:43.904 102 18247.66 70.32 52534.66 88888.00 2008-04-11 23:47:44.404 102 18247.63 70.33 52534.58 88888.00 2008-04-11 23:47:44.904 102 18247.69 70.35 52534.63 88888.00 2008-04-11 23:47:45.404 102 18247.70 70.29 52534.57 88888.00 2008-04-11 23:47:45.904 102 18247.78 70.28 52534.55 88888.00 2008-04-11 23:47:46.404 102 18247.85 70.11 52534.56 88888.00 2008-04-11 23:47:46.904 102 18247.97 70.16 52534.56 88888.00 2008-04-11 23:47:47.401 102 18247.88 70.20 52534.51 88888.00 2008-04-11 23:47:47.901 102 18247.73 70.15 52534.46 88888.00 2008-04-11 23:47:48.401 102 18247.86 70.09 52534.50 88888.00 2008-04-11 23:47:48.901 102 18247.85 70.10 52534.57 88888.00 2008-04-11 23:47:49.401 102 18247.98 70.09 52534.51 88888.00 2008-04-11 23:47:49.901 102 18248.02 70.01 52534.56 88888.00 2008-04-11 23:47:50.401 102 18247.99 70.04 52534.63 88888.00 2008-04-11 23:47:50.901 102 18248.06 70.24 52534.66 88888.00 2008-04-11 23:47:51.401 102 18247.97 70.39 52534.67 88888.00 2008-04-11 23:47:51.901 102 18248.06 70.40 52534.65 88888.00 2008-04-11 23:47:52.401 102 18248.16 70.43 52534.65 88888.00 2008-04-11 23:47:52.901 102 18248.13 70.50 52534.62 88888.00 2008-04-11 23:47:53.401 102 18248.12 70.52 52534.61 88888.00 2008-04-11 23:47:53.901 102 18248.17 70.53 52534.57 88888.00 2008-04-11 23:47:54.401 102 18248.32 70.54 52534.66 88888.00 2008-04-11 23:47:54.901 102 18248.39 70.58 52534.72 88888.00 2008-04-11 23:47:55.401 102 18248.27 70.54 52534.68 88888.00 2008-04-11 23:47:55.901 102 18248.27 70.52 52534.65 88888.00 2008-04-11 23:47:56.401 102 18248.33 70.61 52534.71 88888.00 2008-04-11 23:47:56.901 102 18248.29 70.55 52534.79 88888.00 2008-04-11 23:47:57.401 102 18248.33 70.61 52534.77 88888.00 2008-04-11 23:47:57.901 102 18248.30 70.70 52534.80 88888.00 2008-04-11 23:47:58.401 102 18248.19 70.57 52534.90 88888.00 2008-04-11 23:47:58.901 102 18248.24 70.62 52534.70 88888.00 2008-04-11 23:47:59.401 102 18248.26 70.66 52534.72 88888.00 2008-04-11 23:47:59.901 102 18248.13 70.69 52534.79 88888.00 2008-04-11 23:48:00.401 102 18248.26 70.68 52534.67 88888.00 2008-04-11 23:48:00.901 102 18248.32 70.68 52534.62 88888.00 2008-04-11 23:48:01.401 102 18248.35 70.63 52534.63 88888.00 2008-04-11 23:48:01.901 102 18248.32 70.62 52534.66 88888.00 2008-04-11 23:48:02.401 102 18248.27 70.62 52534.65 88888.00 2008-04-11 23:48:02.901 102 18248.26 70.66 52534.60 88888.00 2008-04-11 23:48:03.401 102 18248.30 70.63 52534.73 88888.00 2008-04-11 23:48:03.901 102 18248.28 70.43 52534.69 88888.00 2008-04-11 23:48:04.401 102 18248.21 70.32 52534.77 88888.00 2008-04-11 23:48:04.901 102 18248.34 70.26 52534.73 88888.00 2008-04-11 23:48:05.401 102 18248.38 70.24 52534.69 88888.00 2008-04-11 23:48:05.901 102 18248.43 70.49 52534.81 88888.00 2008-04-11 23:48:06.401 102 18248.50 70.54 52534.85 88888.00 2008-04-11 23:48:06.901 102 18248.37 70.58 52534.89 88888.00 2008-04-11 23:48:07.401 102 18248.37 70.61 52534.88 88888.00 2008-04-11 23:48:07.901 102 18248.40 70.50 52534.81 88888.00 2008-04-11 23:48:08.401 102 18248.39 70.43 52534.91 88888.00 2008-04-11 23:48:08.901 102 18248.48 70.47 52534.98 88888.00 2008-04-11 23:48:09.401 102 18248.46 70.51 52535.01 88888.00 2008-04-11 23:48:09.901 102 18248.42 70.43 52535.04 88888.00 2008-04-11 23:48:10.401 102 18248.32 70.38 52535.12 88888.00 2008-04-11 23:48:10.901 102 18248.28 70.42 52535.05 88888.00 2008-04-11 23:48:11.401 102 18248.30 70.57 52534.98 88888.00 2008-04-11 23:48:11.901 102 18248.31 70.66 52534.98 88888.00 2008-04-11 23:48:12.401 102 18248.19 70.76 52534.89 88888.00 2008-04-11 23:48:12.901 102 18248.16 70.76 52534.83 88888.00 2008-04-11 23:48:13.401 102 18248.13 70.70 52534.85 88888.00 2008-04-11 23:48:13.901 102 18248.12 70.66 52534.79 88888.00 2008-04-11 23:48:14.401 102 18248.06 70.64 52534.82 88888.00 2008-04-11 23:48:14.901 102 18248.05 70.67 52534.83 88888.00 2008-04-11 23:48:15.401 102 18248.02 70.58 52534.80 88888.00 2008-04-11 23:48:15.901 102 18248.12 70.45 52534.90 88888.00 2008-04-11 23:48:16.401 102 18248.18 70.47 52534.93 88888.00 2008-04-11 23:48:16.901 102 18248.15 70.48 52534.89 88888.00 2008-04-11 23:48:17.401 102 18248.15 70.44 52534.78 88888.00 2008-04-11 23:48:17.901 102 18248.09 70.49 52534.81 88888.00 2008-04-11 23:48:18.401 102 18248.10 70.54 52534.91 88888.00 2008-04-11 23:48:18.901 102 18248.13 70.54 52534.96 88888.00 2008-04-11 23:48:19.401 102 18248.19 70.50 52534.97 88888.00 2008-04-11 23:48:19.901 102 18248.27 70.45 52534.98 88888.00 2008-04-11 23:48:20.401 102 18248.26 70.65 52534.94 88888.00 2008-04-11 23:48:20.901 102 18248.21 70.75 52534.83 88888.00 2008-04-11 23:48:21.401 102 18248.18 70.78 52534.86 88888.00 2008-04-11 23:48:21.901 102 18248.10 70.79 52534.92 88888.00 2008-04-11 23:48:22.401 102 18248.15 70.74 52534.95 88888.00 2008-04-11 23:48:22.901 102 18248.18 70.54 52534.94 88888.00 2008-04-11 23:48:23.401 102 18248.05 70.29 52534.98 88888.00 2008-04-11 23:48:23.901 102 18248.06 70.30 52534.96 88888.00 2008-04-11 23:48:24.401 102 18248.08 70.64 52534.84 88888.00 2008-04-11 23:48:24.901 102 18248.04 70.69 52534.97 88888.00 2008-04-11 23:48:25.401 102 18248.09 70.68 52535.00 88888.00 2008-04-11 23:48:25.901 102 18248.09 70.67 52534.83 88888.00 2008-04-11 23:48:26.401 102 18248.13 70.70 52534.79 88888.00 2008-04-11 23:48:26.901 102 18248.20 70.81 52534.78 88888.00 2008-04-11 23:48:27.401 102 18248.21 70.88 52534.72 88888.00 2008-04-11 23:48:27.901 102 18248.12 70.81 52534.68 88888.00 2008-04-11 23:48:28.401 102 18248.06 70.89 52534.78 88888.00 2008-04-11 23:48:28.901 102 18248.09 70.86 52534.73 88888.00 2008-04-11 23:48:29.401 102 18248.11 70.75 52534.78 88888.00 2008-04-11 23:48:29.901 102 18248.20 70.76 52534.75 88888.00 2008-04-11 23:48:30.401 102 18248.23 70.86 52534.84 88888.00 2008-04-11 23:48:30.901 102 18248.23 70.86 52534.92 88888.00 2008-04-11 23:48:31.401 102 18248.24 70.82 52534.86 88888.00 2008-04-11 23:48:31.901 102 18248.19 70.84 52534.84 88888.00 2008-04-11 23:48:32.401 102 18248.32 70.83 52534.83 88888.00 2008-04-11 23:48:32.901 102 18248.38 70.77 52534.80 88888.00 2008-04-11 23:48:33.401 102 18248.45 70.79 52534.79 88888.00 2008-04-11 23:48:33.901 102 18248.50 70.91 52534.83 88888.00 2008-04-11 23:48:34.401 102 18248.43 70.95 52534.82 88888.00 2008-04-11 23:48:34.901 102 18248.39 70.92 52534.84 88888.00 2008-04-11 23:48:35.401 102 18248.40 70.88 52535.01 88888.00 2008-04-11 23:48:35.901 102 18248.37 70.90 52535.03 88888.00 2008-04-11 23:48:36.401 102 18248.41 70.96 52534.89 88888.00 2008-04-11 23:48:36.901 102 18248.45 70.94 52534.92 88888.00 2008-04-11 23:48:37.401 102 18248.44 70.92 52534.98 88888.00 2008-04-11 23:48:37.901 102 18248.40 70.96 52534.90 88888.00 2008-04-11 23:48:38.401 102 18248.48 70.96 52534.90 88888.00 2008-04-11 23:48:38.901 102 18248.49 70.95 52534.95 88888.00 2008-04-11 23:48:39.401 102 18248.46 71.00 52535.02 88888.00 2008-04-11 23:48:39.901 102 18248.52 71.05 52535.05 88888.00 2008-04-11 23:48:40.401 102 18248.53 70.92 52535.04 88888.00 2008-04-11 23:48:40.901 102 18248.55 70.91 52535.12 88888.00 2008-04-11 23:48:41.401 102 18248.42 70.91 52534.94 88888.00 2008-04-11 23:48:41.901 102 18248.38 70.94 52534.84 88888.00 2008-04-11 23:48:42.401 102 18248.43 70.99 52534.92 88888.00 2008-04-11 23:48:42.901 102 18248.33 70.96 52534.97 88888.00 2008-04-11 23:48:43.401 102 18248.24 70.84 52535.06 88888.00 2008-04-11 23:48:43.901 102 18248.23 70.74 52535.05 88888.00 2008-04-11 23:48:44.401 102 18248.33 70.68 52534.92 88888.00 2008-04-11 23:48:44.901 102 18248.28 70.58 52535.03 88888.00 2008-04-11 23:48:45.401 102 18248.38 70.78 52535.09 88888.00 2008-04-11 23:48:45.901 102 18248.38 70.85 52535.15 88888.00 2008-04-11 23:48:46.401 102 18248.34 70.85 52535.16 88888.00 2008-04-11 23:48:46.901 102 18248.30 70.79 52535.17 88888.00 2008-04-11 23:48:47.401 102 18248.33 70.55 52535.13 88888.00 2008-04-11 23:48:47.901 102 18248.34 70.53 52535.18 88888.00 2008-04-11 23:48:48.401 102 18248.32 70.48 52535.10 88888.00 2008-04-11 23:48:48.901 102 18248.31 70.44 52535.14 88888.00 2008-04-11 23:48:49.401 102 18248.29 70.49 52535.23 88888.00 2008-04-11 23:48:49.901 102 18248.31 70.51 52535.40 88888.00 2008-04-11 23:48:50.401 102 18248.28 70.57 52535.36 88888.00 2008-04-11 23:48:50.901 102 18248.38 70.53 52535.36 88888.00 2008-04-11 23:48:51.401 102 18248.22 70.61 52535.32 88888.00 2008-04-11 23:48:51.901 102 18248.26 70.77 52535.31 88888.00 2008-04-11 23:48:52.401 102 18248.34 70.99 52535.32 88888.00 2008-04-11 23:48:52.901 102 18248.31 70.99 52535.26 88888.00 2008-04-11 23:48:53.401 102 18248.35 71.03 52535.35 88888.00 2008-04-11 23:48:53.901 102 18248.32 71.08 52535.33 88888.00 2008-04-11 23:48:54.401 102 18248.26 71.00 52535.36 88888.00 2008-04-11 23:48:54.901 102 18248.17 70.91 52535.28 88888.00 2008-04-11 23:48:55.401 102 18248.19 70.83 52535.26 88888.00 2008-04-11 23:48:55.901 102 18248.28 70.63 52535.28 88888.00 2008-04-11 23:48:56.401 102 18248.27 70.61 52535.28 88888.00 2008-04-11 23:48:56.901 102 18248.16 70.69 52535.29 88888.00 2008-04-11 23:48:57.401 102 18248.29 70.70 52535.29 88888.00 2008-04-11 23:48:57.901 102 18248.30 70.66 52535.27 88888.00 2008-04-11 23:48:58.401 102 18248.39 70.78 52535.27 88888.00 2008-04-11 23:48:58.901 102 18248.33 70.87 52535.19 88888.00 2008-04-11 23:48:59.401 102 18248.44 70.87 52535.12 88888.00 2008-04-11 23:48:59.901 102 18248.43 70.90 52534.96 88888.00 2008-04-11 23:49:00.401 102 18248.50 70.87 52535.06 88888.00 2008-04-11 23:49:00.901 102 18248.48 70.87 52535.20 88888.00 2008-04-11 23:49:01.401 102 18248.41 70.96 52535.16 88888.00 2008-04-11 23:49:01.901 102 18248.33 71.03 52535.13 88888.00 2008-04-11 23:49:02.401 102 18248.35 70.95 52535.04 88888.00 2008-04-11 23:49:02.901 102 18248.35 70.88 52535.10 88888.00 2008-04-11 23:49:03.401 102 18248.46 70.99 52535.13 88888.00 2008-04-11 23:49:03.901 102 18248.48 70.97 52535.29 88888.00 2008-04-11 23:49:04.401 102 18248.51 70.78 52535.26 88888.00 2008-04-11 23:49:04.901 102 18248.40 70.61 52535.13 88888.00 2008-04-11 23:49:05.401 102 18248.39 70.68 52535.03 88888.00 2008-04-11 23:49:05.901 102 18248.44 70.92 52535.03 88888.00 2008-04-11 23:49:06.401 102 18248.45 71.02 52535.04 88888.00 2008-04-11 23:49:06.901 102 18248.30 71.02 52535.09 88888.00 2008-04-11 23:49:07.401 102 18248.31 71.06 52535.09 88888.00 2008-04-11 23:49:07.901 102 18248.51 71.02 52535.18 88888.00 2008-04-11 23:49:08.401 102 18248.51 70.99 52535.21 88888.00 2008-04-11 23:49:08.901 102 18248.37 70.80 52535.16 88888.00 2008-04-11 23:49:09.401 102 18248.37 70.62 52535.21 88888.00 2008-04-11 23:49:09.901 102 18248.42 70.51 52535.15 88888.00 2008-04-11 23:49:10.401 102 18248.40 70.51 52535.24 88888.00 2008-04-11 23:49:10.901 102 18248.35 70.57 52535.28 88888.00 2008-04-11 23:49:11.401 102 18248.30 70.59 52535.15 88888.00 2008-04-11 23:49:11.901 102 18248.29 70.58 52535.09 88888.00 2008-04-11 23:49:12.401 102 18248.30 70.45 52535.19 88888.00 2008-04-11 23:49:12.901 102 18248.28 70.41 52535.09 88888.00 2008-04-11 23:49:13.401 102 18248.38 70.48 52535.10 88888.00 2008-04-11 23:49:13.901 102 18248.46 70.52 52535.20 88888.00 2008-04-11 23:49:14.401 102 18248.52 70.56 52535.23 88888.00 2008-04-11 23:49:14.901 102 18248.54 70.54 52535.19 88888.00 2008-04-11 23:49:15.401 102 18248.51 70.53 52535.18 88888.00 2008-04-11 23:49:15.901 102 18248.46 70.53 52535.10 88888.00 2008-04-11 23:49:16.401 102 18248.48 70.54 52535.24 88888.00 2008-04-11 23:49:16.901 102 18248.46 70.56 52535.25 88888.00 2008-04-11 23:49:17.401 102 18248.56 70.56 52535.18 88888.00 2008-04-11 23:49:17.901 102 18248.56 70.57 52535.24 88888.00 2008-04-11 23:49:18.401 102 18248.54 70.67 52535.26 88888.00 2008-04-11 23:49:18.901 102 18248.54 70.80 52535.37 88888.00 2008-04-11 23:49:19.401 102 18248.49 70.82 52535.35 88888.00 2008-04-11 23:49:19.901 102 18248.59 70.85 52535.31 88888.00 2008-04-11 23:49:20.401 102 18248.69 70.83 52535.27 88888.00 2008-04-11 23:49:20.901 102 18248.63 70.74 52535.38 88888.00 2008-04-11 23:49:21.401 102 18248.63 70.69 52535.44 88888.00 2008-04-11 23:49:21.901 102 18248.67 70.72 52535.39 88888.00 2008-04-11 23:49:22.401 102 18248.70 70.75 52535.20 88888.00 2008-04-11 23:49:22.901 102 18248.76 70.85 52535.10 88888.00 2008-04-11 23:49:23.401 102 18248.81 70.96 52535.05 88888.00 2008-04-11 23:49:23.901 102 18248.76 70.95 52535.10 88888.00 2008-04-11 23:49:24.401 102 18248.74 71.04 52535.23 88888.00 2008-04-11 23:49:24.901 102 18248.77 71.01 52535.24 88888.00 2008-04-11 23:49:25.401 102 18248.74 71.06 52535.12 88888.00 2008-04-11 23:49:25.901 102 18248.74 71.03 52535.18 88888.00 2008-04-11 23:49:26.401 102 18248.85 71.01 52535.24 88888.00 2008-04-11 23:49:26.901 102 18248.97 71.04 52535.27 88888.00 2008-04-11 23:49:27.401 102 18249.14 70.99 52535.25 88888.00 2008-04-11 23:49:27.901 102 18249.27 70.97 52535.29 88888.00 2008-04-11 23:49:28.401 102 18249.30 70.91 52535.29 88888.00 2008-04-11 23:49:28.901 102 18249.34 70.95 52535.32 88888.00 2008-04-11 23:49:29.401 102 18249.27 70.98 52535.35 88888.00 2008-04-11 23:49:29.901 102 18249.11 71.04 52535.31 88888.00 2008-04-11 23:49:30.401 102 18249.20 70.88 52535.32 88888.00 2008-04-11 23:49:30.901 102 18249.10 70.72 52535.24 88888.00 2008-04-11 23:49:31.401 102 18249.02 70.69 52535.25 88888.00 2008-04-11 23:49:31.901 102 18249.07 70.68 52535.30 88888.00 2008-04-11 23:49:32.401 102 18249.08 70.72 52535.37 88888.00 2008-04-11 23:49:32.901 102 18249.06 70.76 52535.37 88888.00 2008-04-11 23:49:33.401 102 18249.05 70.79 52535.37 88888.00 2008-04-11 23:49:33.901 102 18249.16 70.88 52535.46 88888.00 2008-04-11 23:49:34.401 102 18249.09 70.91 52535.42 88888.00 2008-04-11 23:49:34.901 102 18249.07 70.72 52535.28 88888.00 2008-04-11 23:49:35.401 102 18249.16 70.90 52535.36 88888.00 2008-04-11 23:49:35.901 102 18249.21 71.11 52535.33 88888.00 2008-04-11 23:49:36.401 102 18249.22 71.07 52535.27 88888.00 2008-04-11 23:49:36.901 102 18249.19 70.96 52535.36 88888.00 2008-04-11 23:49:37.401 102 18249.22 71.00 52535.40 88888.00 2008-04-11 23:49:37.901 102 18249.37 71.10 52535.42 88888.00 2008-04-11 23:49:38.401 102 18249.30 71.15 52535.47 88888.00 2008-04-11 23:49:38.901 102 18249.19 71.11 52535.33 88888.00 2008-04-11 23:49:39.401 102 18249.22 71.11 52535.28 88888.00 2008-04-11 23:49:39.901 102 18249.30 71.12 52535.32 88888.00 2008-04-11 23:49:40.401 102 18249.20 71.13 52535.38 88888.00 2008-04-11 23:49:40.901 102 18249.26 71.15 52535.33 88888.00 2008-04-11 23:49:41.401 102 18249.42 71.15 52535.32 88888.00 2008-04-11 23:49:41.901 102 18249.26 71.15 52535.38 88888.00 2008-04-11 23:49:42.401 102 18249.26 71.23 52535.41 88888.00 2008-04-11 23:49:42.901 102 18249.45 71.38 52535.36 88888.00 2008-04-11 23:49:43.401 102 18249.56 71.31 52535.27 88888.00 2008-04-11 23:49:43.901 102 18249.58 71.26 52535.25 88888.00 2008-04-11 23:49:44.401 102 18249.56 71.32 52535.36 88888.00 2008-04-11 23:49:44.901 102 18249.52 71.29 52535.42 88888.00 2008-04-11 23:49:45.401 102 18249.56 71.19 52535.38 88888.00 2008-04-11 23:49:45.901 102 18249.58 71.14 52535.46 88888.00 2008-04-11 23:49:46.401 102 18249.56 71.26 52535.44 88888.00 2008-04-11 23:49:46.901 102 18249.68 71.21 52535.43 88888.00 2008-04-11 23:49:47.401 102 18249.42 71.16 52535.41 88888.00 2008-04-11 23:49:47.901 102 18249.30 71.24 52535.44 88888.00 2008-04-11 23:49:48.401 102 18249.28 71.15 52535.52 88888.00 2008-04-11 23:49:48.901 102 18249.24 71.09 52535.54 88888.00 2008-04-11 23:49:49.401 102 18249.40 71.19 52535.56 88888.00 2008-04-11 23:49:49.901 102 18249.41 71.19 52535.64 88888.00 2008-04-11 23:49:50.401 102 18249.47 71.18 52535.59 88888.00 2008-04-11 23:49:50.901 102 18249.40 71.21 52535.55 88888.00 2008-04-11 23:49:51.401 102 18249.42 71.15 52535.54 88888.00 2008-04-11 23:49:51.901 102 18249.68 70.91 52535.55 88888.00 2008-04-11 23:49:52.401 102 18249.74 70.81 52535.42 88888.00 2008-04-11 23:49:52.901 102 18249.62 71.01 52535.36 88888.00 2008-04-11 23:49:53.401 102 18249.57 71.11 52535.46 88888.00 2008-04-11 23:49:53.901 102 18249.83 70.95 52535.43 88888.00 2008-04-11 23:49:54.401 102 18249.97 70.98 52535.39 88888.00 2008-04-11 23:49:54.901 102 18249.85 71.04 52535.36 88888.00 2008-04-11 23:49:55.401 102 18249.81 71.08 52535.29 88888.00 2008-04-11 23:49:55.901 102 18249.82 71.10 52535.31 88888.00 2008-04-11 23:49:56.401 102 18249.83 71.15 52535.44 88888.00 2008-04-11 23:49:56.901 102 18249.96 71.07 52535.47 88888.00 2008-04-11 23:49:57.401 102 18249.92 71.10 52535.53 88888.00 2008-04-11 23:49:57.901 102 18249.87 71.13 52535.44 88888.00 2008-04-11 23:49:58.401 102 18250.04 70.97 52535.41 88888.00 2008-04-11 23:49:58.901 102 18250.12 71.02 52535.39 88888.00 2008-04-11 23:49:59.401 102 18250.18 71.00 52535.40 88888.00 2008-04-11 23:49:59.901 102 18250.28 71.01 52535.47 88888.00 2008-04-11 23:50:00.401 102 18250.14 71.11 52535.43 88888.00 2008-04-11 23:50:00.901 102 18250.17 71.09 52535.36 88888.00 2008-04-11 23:50:01.401 102 18250.23 71.11 52535.40 88888.00 2008-04-11 23:50:01.901 102 18250.19 71.11 52535.37 88888.00 2008-04-11 23:50:02.401 102 18250.16 71.13 52535.39 88888.00 2008-04-11 23:50:02.901 102 18250.17 71.05 52535.39 88888.00 2008-04-11 23:50:03.401 102 18250.14 71.02 52535.38 88888.00 2008-04-11 23:50:03.901 102 18250.22 71.04 52535.41 88888.00 2008-04-11 23:50:04.401 102 18250.21 71.12 52535.40 88888.00 2008-04-11 23:50:04.901 102 18250.24 71.15 52535.47 88888.00 2008-04-11 23:50:05.401 102 18250.41 71.22 52535.42 88888.00 2008-04-11 23:50:05.901 102 18250.48 71.22 52535.21 88888.00 2008-04-11 23:50:06.401 102 18250.51 71.16 52535.15 88888.00 2008-04-11 23:50:06.901 102 18250.46 71.11 52535.29 88888.00 2008-04-11 23:50:07.401 102 18250.45 71.13 52535.35 88888.00 2008-04-11 23:50:07.901 102 18250.41 71.24 52535.43 88888.00 2008-04-11 23:50:08.401 102 18250.45 71.28 52535.37 88888.00 2008-04-11 23:50:08.901 102 18250.39 71.25 52535.32 88888.00 2008-04-11 23:50:09.401 102 18250.46 71.22 52535.24 88888.00 2008-04-11 23:50:09.901 102 18250.48 71.40 52535.32 88888.00 2008-04-11 23:50:10.401 102 18250.61 71.53 52535.49 88888.00 2008-04-11 23:50:10.901 102 18250.67 71.40 52535.48 88888.00 2008-04-11 23:50:11.401 102 18250.66 71.34 52535.50 88888.00 2008-04-11 23:50:11.901 102 18250.66 71.34 52535.37 88888.00 2008-04-11 23:50:12.401 102 18250.66 71.34 52535.30 88888.00 2008-04-11 23:50:12.901 102 18250.70 71.30 52535.35 88888.00 2008-04-11 23:50:13.401 102 18250.74 71.29 52535.36 88888.00 2008-04-11 23:50:13.901 102 18250.78 71.33 52535.35 88888.00 2008-04-11 23:50:14.401 102 18250.90 71.38 52535.42 88888.00 2008-04-11 23:50:14.901 102 18250.93 71.40 52535.44 88888.00 2008-04-11 23:50:15.401 102 18250.90 71.42 52535.54 88888.00 2008-04-11 23:50:15.901 102 18250.89 71.50 52535.48 88888.00 2008-04-11 23:50:16.401 102 18250.83 71.45 52535.51 88888.00 2008-04-11 23:50:16.901 102 18250.80 71.54 52535.47 88888.00 2008-04-11 23:50:17.401 102 18250.89 71.65 52535.49 88888.00 2008-04-11 23:50:17.901 102 18250.86 71.88 52535.47 88888.00 2008-04-11 23:50:18.401 102 18250.99 71.98 52535.53 88888.00 2008-04-11 23:50:18.901 102 18251.10 71.91 52535.59 88888.00 2008-04-11 23:50:19.401 102 18251.09 71.90 52535.58 88888.00 2008-04-11 23:50:19.901 102 18251.11 71.83 52535.55 88888.00 2008-04-11 23:50:20.401 102 18251.19 71.75 52535.46 88888.00 2008-04-11 23:50:20.901 102 18251.16 71.68 52535.39 88888.00 2008-04-11 23:50:21.401 102 18251.15 71.72 52535.40 88888.00 2008-04-11 23:50:21.901 102 18251.22 71.73 52535.38 88888.00 2008-04-11 23:50:22.401 102 18251.28 71.66 52535.44 88888.00 2008-04-11 23:50:22.901 102 18251.37 71.57 52535.44 88888.00 2008-04-11 23:50:23.401 102 18251.38 71.61 52535.56 88888.00 2008-04-11 23:50:23.901 102 18251.32 71.70 52535.66 88888.00 2008-04-11 23:50:24.401 102 18251.38 71.79 52535.63 88888.00 2008-04-11 23:50:24.901 102 18251.28 71.82 52535.63 88888.00 2008-04-11 23:50:25.401 102 18251.19 71.81 52535.67 88888.00 2008-04-11 23:50:25.901 102 18251.19 71.92 52535.74 88888.00 2008-04-11 23:50:26.401 102 18251.36 72.09 52535.65 88888.00 2008-04-11 23:50:26.901 102 18251.52 72.13 52535.74 88888.00 2008-04-11 23:50:27.401 102 18251.50 72.12 52535.70 88888.00 2008-04-11 23:50:27.901 102 18251.44 72.09 52535.63 88888.00 2008-04-11 23:50:28.401 102 18251.41 72.18 52535.66 88888.00 2008-04-11 23:50:28.901 102 18251.39 72.34 52535.68 88888.00 2008-04-11 23:50:29.401 102 18251.35 72.32 52535.76 88888.00 2008-04-11 23:50:29.901 102 18251.45 72.38 52535.75 88888.00 2008-04-11 23:50:30.401 102 18251.43 72.35 52535.62 88888.00 2008-04-11 23:50:30.901 102 18251.50 72.14 52535.67 88888.00 2008-04-11 23:50:31.401 102 18251.39 72.03 52535.68 88888.00 2008-04-11 23:50:31.901 102 18251.48 72.10 52535.72 88888.00 2008-04-11 23:50:32.401 102 18251.65 72.18 52535.74 88888.00 2008-04-11 23:50:32.901 102 18251.52 72.21 52535.63 88888.00 2008-04-11 23:50:33.401 102 18251.52 72.21 52535.68 88888.00 2008-04-11 23:50:33.901 102 18251.59 72.20 52535.59 88888.00 2008-04-11 23:50:34.401 102 18251.71 72.23 52535.56 88888.00 2008-04-11 23:50:34.901 102 18251.73 72.28 52535.64 88888.00 2008-04-11 23:50:35.401 102 18251.64 72.28 52535.73 88888.00 2008-04-11 23:50:35.901 102 18251.57 72.36 52535.76 88888.00 2008-04-11 23:50:36.401 102 18251.59 72.45 52535.79 88888.00 2008-04-11 23:50:36.901 102 18251.65 72.52 52535.86 88888.00 2008-04-11 23:50:37.401 102 18251.68 72.50 52535.95 88888.00 2008-04-11 23:50:37.901 102 18251.73 72.61 52535.97 88888.00 2008-04-11 23:50:38.401 102 18251.75 72.69 52535.94 88888.00 2008-04-11 23:50:38.901 102 18251.73 72.66 52535.89 88888.00 2008-04-11 23:50:39.401 102 18251.77 72.55 52536.01 88888.00 2008-04-11 23:50:39.901 102 18251.81 72.55 52535.99 88888.00 2008-04-11 23:50:40.401 102 18251.88 72.55 52535.88 88888.00 2008-04-11 23:50:40.901 102 18251.84 72.69 52535.79 88888.00 2008-04-11 23:50:41.401 102 18251.81 72.72 52535.81 88888.00 2008-04-11 23:50:41.901 102 18251.75 72.76 52535.83 88888.00 2008-04-11 23:50:42.401 102 18251.87 72.75 52535.85 88888.00 2008-04-11 23:50:42.901 102 18252.03 72.83 52535.75 88888.00 2008-04-11 23:50:43.401 102 18252.06 72.86 52535.67 88888.00 2008-04-11 23:50:43.901 102 18252.08 72.90 52535.75 88888.00 2008-04-11 23:50:44.401 102 18251.99 72.95 52535.84 88888.00 2008-04-11 23:50:44.901 102 18252.06 72.99 52536.00 88888.00 2008-04-11 23:50:45.401 102 18252.07 73.01 52536.02 88888.00 2008-04-11 23:50:45.901 102 18252.10 73.01 52536.02 88888.00 2008-04-11 23:50:46.401 102 18252.08 73.01 52536.00 88888.00 2008-04-11 23:50:46.901 102 18252.10 73.01 52536.06 88888.00 2008-04-11 23:50:47.401 102 18252.07 73.09 52536.18 88888.00 2008-04-11 23:50:47.901 102 18252.14 73.14 52536.01 88888.00 2008-04-11 23:50:48.401 102 18252.15 73.35 52536.06 88888.00 2008-04-11 23:50:48.901 102 18252.03 73.43 52536.13 88888.00 2008-04-11 23:50:49.401 102 18252.04 73.38 52536.10 88888.00 2008-04-11 23:50:49.901 102 18252.17 73.34 52536.19 88888.00 2008-04-11 23:50:50.401 102 18252.21 73.43 52536.11 88888.00 2008-04-11 23:50:50.901 102 18252.25 73.53 52536.05 88888.00 2008-04-11 23:50:51.401 102 18252.22 73.41 52535.99 88888.00 2008-04-11 23:50:51.901 102 18252.21 73.40 52535.98 88888.00 2008-04-11 23:50:52.401 102 18252.17 73.34 52535.95 88888.00 2008-04-11 23:50:52.901 102 18252.23 73.42 52536.00 88888.00 2008-04-11 23:50:53.401 102 18252.26 73.50 52536.01 88888.00 2008-04-11 23:50:53.901 102 18252.25 73.49 52536.02 88888.00 2008-04-11 23:50:54.401 102 18252.38 73.61 52535.97 88888.00 2008-04-11 23:50:54.901 102 18252.36 73.67 52536.02 88888.00 2008-04-11 23:50:55.401 102 18252.32 73.73 52536.16 88888.00 2008-04-11 23:50:55.901 102 18252.35 73.70 52536.09 88888.00 2008-04-11 23:50:56.401 102 18252.35 73.71 52535.97 88888.00 2008-04-11 23:50:56.901 102 18252.35 73.69 52535.89 88888.00 2008-04-11 23:50:57.401 102 18252.30 73.68 52535.89 88888.00 2008-04-11 23:50:57.901 102 18252.17 73.69 52536.00 88888.00 2008-04-11 23:50:58.401 102 18252.24 73.78 52536.04 88888.00 2008-04-11 23:50:58.901 102 18252.15 73.66 52536.06 88888.00 2008-04-11 23:50:59.401 102 18252.11 73.50 52536.13 88888.00 2008-04-11 23:50:59.901 102 18252.18 73.50 52536.09 88888.00 2008-04-11 23:51:00.401 102 18252.28 73.50 52536.06 88888.00 2008-04-11 23:51:00.901 102 18252.30 73.50 52535.99 88888.00 2008-04-11 23:51:01.401 102 18252.23 73.49 52535.98 88888.00 2008-04-11 23:51:01.901 102 18252.21 73.47 52536.00 88888.00 2008-04-11 23:51:02.401 102 18252.31 73.59 52535.94 88888.00 2008-04-11 23:51:02.901 102 18252.39 73.65 52536.00 88888.00 2008-04-11 23:51:03.401 102 18252.29 73.80 52536.09 88888.00 2008-04-11 23:51:03.901 102 18252.15 73.86 52536.18 88888.00 2008-04-11 23:51:04.401 102 18252.32 73.83 52536.19 88888.00 2008-04-11 23:51:04.901 102 18252.36 73.88 52536.18 88888.00 2008-04-11 23:51:05.401 102 18252.30 73.92 52536.30 88888.00 2008-04-11 23:51:05.901 102 18252.36 73.75 52536.25 88888.00 2008-04-11 23:51:06.401 102 18252.35 73.84 52536.16 88888.00 2008-04-11 23:51:06.901 102 18252.36 74.00 52536.00 88888.00 2008-04-11 23:51:07.401 102 18252.38 74.01 52535.93 88888.00 2008-04-11 23:51:07.901 102 18252.24 74.00 52535.95 88888.00 2008-04-11 23:51:08.401 102 18252.30 74.01 52535.96 88888.00 2008-04-11 23:51:08.901 102 18252.31 74.08 52536.07 88888.00 2008-04-11 23:51:09.401 102 18252.26 73.95 52536.19 88888.00 2008-04-11 23:51:09.901 102 18252.36 73.87 52536.26 88888.00 2008-04-11 23:51:10.401 102 18252.36 73.88 52536.32 88888.00 2008-04-11 23:51:10.901 102 18252.36 73.94 52536.32 88888.00 2008-04-11 23:51:11.401 102 18252.35 73.88 52536.36 88888.00 2008-04-11 23:51:11.901 102 18252.34 73.90 52536.34 88888.00 2008-04-11 23:51:12.401 102 18252.41 73.90 52536.23 88888.00 2008-04-11 23:51:12.901 102 18252.34 73.98 52536.21 88888.00 2008-04-11 23:51:13.401 102 18252.33 74.00 52536.20 88888.00 2008-04-11 23:51:13.901 102 18252.39 74.14 52536.20 88888.00 2008-04-11 23:51:14.401 102 18252.42 74.18 52536.21 88888.00 2008-04-11 23:51:14.901 102 18252.44 74.25 52536.18 88888.00 2008-04-11 23:51:15.401 102 18252.24 74.32 52536.12 88888.00 2008-04-11 23:51:15.901 102 18252.15 74.33 52536.08 88888.00 2008-04-11 23:51:16.401 102 18252.23 74.33 52536.21 88888.00 2008-04-11 23:51:16.901 102 18252.42 74.30 52536.17 88888.00 2008-04-11 23:51:17.401 102 18252.50 74.26 52536.06 88888.00 2008-04-11 23:51:17.901 102 18252.41 74.37 52536.11 88888.00 2008-04-11 23:51:18.401 102 18252.36 74.34 52536.19 88888.00 2008-04-11 23:51:18.901 102 18252.42 74.42 52536.14 88888.00 2008-04-11 23:51:19.401 102 18252.56 74.30 52536.14 88888.00 2008-04-11 23:51:19.901 102 18252.53 74.21 52536.30 88888.00 2008-04-11 23:51:20.401 102 18252.50 74.09 52536.29 88888.00 2008-04-11 23:51:20.901 102 18252.55 74.04 52536.28 88888.00 2008-04-11 23:51:21.401 102 18252.64 74.12 52536.35 88888.00 2008-04-11 23:51:21.901 102 18252.57 74.16 52536.44 88888.00 2008-04-11 23:51:22.401 102 18252.64 74.28 52536.49 88888.00 2008-04-11 23:51:22.901 102 18252.50 74.38 52536.54 88888.00 2008-04-11 23:51:23.401 102 18252.49 74.37 52536.59 88888.00 2008-04-11 23:51:23.901 102 18252.51 74.24 52536.55 88888.00 2008-04-11 23:51:24.401 102 18252.58 74.22 52536.53 88888.00 2008-04-11 23:51:24.901 102 18252.63 74.36 52536.60 88888.00 2008-04-11 23:51:25.401 102 18252.65 74.38 52536.60 88888.00 2008-04-11 23:51:25.901 102 18252.71 74.48 52536.59 88888.00 2008-04-11 23:51:26.401 102 18252.65 74.53 52536.63 88888.00 2008-04-11 23:51:26.901 102 18252.71 74.46 52536.63 88888.00 2008-04-11 23:51:27.401 102 18252.78 74.42 52536.58 88888.00 2008-04-11 23:51:27.901 102 18252.74 74.40 52536.55 88888.00 2008-04-11 23:51:28.401 102 18252.68 74.43 52536.59 88888.00 2008-04-11 23:51:28.901 102 18252.60 74.47 52536.68 88888.00 2008-04-11 23:51:29.401 102 18252.54 74.51 52536.55 88888.00 2008-04-11 23:51:29.901 102 18252.71 74.66 52536.55 88888.00 2008-04-11 23:51:30.401 102 18252.61 74.67 52536.60 88888.00 2008-04-11 23:51:30.901 102 18252.60 74.81 52536.69 88888.00 2008-04-11 23:51:31.401 102 18252.53 74.77 52536.72 88888.00 2008-04-11 23:51:31.901 102 18252.54 74.76 52536.72 88888.00 2008-04-11 23:51:32.401 102 18252.54 74.73 52536.69 88888.00 2008-04-11 23:51:32.901 102 18252.61 74.76 52536.65 88888.00 2008-04-11 23:51:33.401 102 18252.51 74.77 52536.55 88888.00 2008-04-11 23:51:33.901 102 18252.49 74.70 52536.64 88888.00 2008-04-11 23:51:34.401 102 18252.42 74.42 52536.62 88888.00 2008-04-11 23:51:34.901 102 18252.32 74.32 52536.62 88888.00 2008-04-11 23:51:35.401 102 18252.41 74.37 52536.69 88888.00 2008-04-11 23:51:35.901 102 18252.35 74.42 52536.64 88888.00 2008-04-11 23:51:36.401 102 18252.33 74.41 52536.60 88888.00 2008-04-11 23:51:36.901 102 18252.41 74.63 52536.67 88888.00 2008-04-11 23:51:37.401 102 18252.34 74.72 52536.66 88888.00 2008-04-11 23:51:37.901 102 18252.40 74.45 52536.62 88888.00 2008-04-11 23:51:38.401 102 18252.39 74.51 52536.71 88888.00 2008-04-11 23:51:38.901 102 18252.36 74.55 52536.82 88888.00 2008-04-11 23:51:39.401 102 18252.33 74.58 52536.86 88888.00 2008-04-11 23:51:39.901 102 18252.36 74.66 52536.79 88888.00 2008-04-11 23:51:40.401 102 18252.40 74.73 52536.80 88888.00 2008-04-11 23:51:40.901 102 18252.47 74.72 52536.88 88888.00 2008-04-11 23:51:41.401 102 18252.39 74.66 52536.93 88888.00 2008-04-11 23:51:41.901 102 18252.39 74.42 52536.89 88888.00 2008-04-11 23:51:42.401 102 18252.34 74.30 52536.86 88888.00 2008-04-11 23:51:42.901 102 18252.25 74.25 52536.90 88888.00 2008-04-11 23:51:43.401 102 18252.21 74.22 52536.91 88888.00 2008-04-11 23:51:43.901 102 18252.31 74.32 52536.84 88888.00 2008-04-11 23:51:44.401 102 18252.29 74.33 52536.65 88888.00 2008-04-11 23:51:44.901 102 18252.31 74.31 52536.90 88888.00 2008-04-11 23:51:45.401 102 18252.39 74.33 52537.00 88888.00 2008-04-11 23:51:45.901 102 18252.30 74.37 52536.93 88888.00 2008-04-11 23:51:46.401 102 18252.14 74.35 52536.84 88888.00 2008-04-11 23:51:46.901 102 18252.23 74.29 52536.90 88888.00 2008-04-11 23:51:47.401 102 18252.23 74.31 52536.95 88888.00 2008-04-11 23:51:47.901 102 18252.15 74.31 52536.89 88888.00 2008-04-11 23:51:48.401 102 18252.15 74.38 52536.82 88888.00 2008-04-11 23:51:48.901 102 18252.19 74.36 52536.84 88888.00 2008-04-11 23:51:49.401 102 18252.11 74.41 52536.94 88888.00 2008-04-11 23:51:49.901 102 18252.03 74.40 52536.75 88888.00 2008-04-11 23:51:50.401 102 18252.10 74.51 52536.79 88888.00 2008-04-11 23:51:50.901 102 18252.18 74.57 52536.84 88888.00 2008-04-11 23:51:51.401 102 18252.14 74.61 52536.86 88888.00 2008-04-11 23:51:51.901 102 18252.17 74.59 52536.72 88888.00 2008-04-11 23:51:52.401 102 18252.12 74.57 52536.80 88888.00 2008-04-11 23:51:52.901 102 18252.20 74.50 52536.97 88888.00 2008-04-11 23:51:53.401 102 18252.13 74.50 52537.05 88888.00 2008-04-11 23:51:53.901 102 18252.11 74.57 52536.94 88888.00 2008-04-11 23:51:54.401 102 18252.14 74.63 52536.79 88888.00 2008-04-11 23:51:54.901 102 18252.07 74.64 52536.86 88888.00 2008-04-11 23:51:55.401 102 18252.13 74.50 52536.87 88888.00 2008-04-11 23:51:55.901 102 18252.21 74.51 52536.78 88888.00 2008-04-11 23:51:56.401 102 18252.20 74.53 52536.75 88888.00 2008-04-11 23:51:56.901 102 18252.13 74.58 52536.80 88888.00 2008-04-11 23:51:57.401 102 18252.12 74.64 52536.77 88888.00 2008-04-11 23:51:57.901 102 18252.09 74.63 52536.80 88888.00 2008-04-11 23:51:58.401 102 18252.18 74.44 52536.87 88888.00 2008-04-11 23:51:58.901 102 18252.17 74.41 52536.92 88888.00 2008-04-11 23:51:59.401 102 18252.08 74.49 52536.98 88888.00 2008-04-11 23:51:59.901 102 18252.08 74.43 52536.97 88888.00 2008-04-11 23:52:00.401 102 18252.01 74.42 52536.94 88888.00 2008-04-11 23:52:00.901 102 18251.85 74.57 52536.89 88888.00 2008-04-11 23:52:01.401 102 18251.79 74.66 52537.05 88888.00 2008-04-11 23:52:01.901 102 18251.75 74.62 52537.24 88888.00 2008-04-11 23:52:02.401 102 18251.91 74.62 52537.20 88888.00 2008-04-11 23:52:02.901 102 18251.92 74.62 52537.20 88888.00 2008-04-11 23:52:03.401 102 18251.86 74.63 52537.11 88888.00 2008-04-11 23:52:03.901 102 18251.75 74.50 52537.12 88888.00 2008-04-11 23:52:04.401 102 18251.74 74.43 52537.11 88888.00 2008-04-11 23:52:04.901 102 18251.71 74.33 52537.17 88888.00 2008-04-11 23:52:05.401 102 18251.65 74.32 52537.23 88888.00 2008-04-11 23:52:05.901 102 18251.65 74.34 52537.03 88888.00 2008-04-11 23:52:06.401 102 18251.70 74.34 52537.02 88888.00 2008-04-11 23:52:06.901 102 18251.68 74.21 52537.07 88888.00 2008-04-11 23:52:07.401 102 18251.65 74.24 52537.11 88888.00 2008-04-11 23:52:07.901 102 18251.62 74.35 52537.10 88888.00 2008-04-11 23:52:08.401 102 18251.57 74.44 52536.98 88888.00 2008-04-11 23:52:08.901 102 18251.63 74.31 52537.09 88888.00 2008-04-11 23:52:09.401 102 18251.50 74.17 52537.15 88888.00 2008-04-11 23:52:09.901 102 18251.52 74.21 52537.11 88888.00 2008-04-11 23:52:10.401 102 18251.59 74.30 52537.05 88888.00 2008-04-11 23:52:10.901 102 18251.47 74.23 52536.92 88888.00 2008-04-11 23:52:11.401 102 18251.44 74.24 52536.80 88888.00 2008-04-11 23:52:11.901 102 18251.57 74.29 52536.82 88888.00 2008-04-11 23:52:12.401 102 18251.64 74.41 52536.93 88888.00 2008-04-11 23:52:12.901 102 18251.58 74.39 52537.02 88888.00 2008-04-11 23:52:13.401 102 18251.54 74.35 52537.07 88888.00 2008-04-11 23:52:13.901 102 18251.36 74.32 52537.12 88888.00 2008-04-11 23:52:14.401 102 18251.30 74.29 52537.02 88888.00 2008-04-11 23:52:14.901 102 18251.35 74.31 52536.86 88888.00 2008-04-11 23:52:15.401 102 18251.28 74.30 52536.97 88888.00 2008-04-11 23:52:15.901 102 18251.22 74.22 52536.94 88888.00 2008-04-11 23:52:16.401 102 18251.33 74.26 52536.93 88888.00 2008-04-11 23:52:16.901 102 18251.30 74.32 52537.00 88888.00 2008-04-11 23:52:17.401 102 18251.25 74.26 52536.95 88888.00 2008-04-11 23:52:17.901 102 18251.36 74.30 52536.87 88888.00 2008-04-11 23:52:18.401 102 18251.44 74.26 52536.87 88888.00 2008-04-11 23:52:18.901 102 18251.28 74.26 52536.71 88888.00 2008-04-11 23:52:19.401 102 18251.20 74.11 52536.81 88888.00 2008-04-11 23:52:19.901 102 18251.15 74.01 52536.84 88888.00 2008-04-11 23:52:20.401 102 18251.22 74.00 52536.74 88888.00 2008-04-11 23:52:20.901 102 18251.36 73.92 52536.79 88888.00 2008-04-11 23:52:21.401 102 18251.34 73.86 52536.75 88888.00 2008-04-11 23:52:21.901 102 18251.16 73.88 52536.60 88888.00 2008-04-11 23:52:22.401 102 18251.19 73.88 52536.64 88888.00 2008-04-11 23:52:22.901 102 18251.16 73.91 52536.69 88888.00 2008-04-11 23:52:23.401 102 18251.17 74.03 52536.68 88888.00 2008-04-11 23:52:23.901 102 18251.25 74.16 52536.67 88888.00 2008-04-11 23:52:24.401 102 18251.32 74.22 52536.77 88888.00 2008-04-11 23:52:24.901 102 18251.30 74.21 52536.79 88888.00 2008-04-11 23:52:25.401 102 18251.19 74.15 52536.95 88888.00 2008-04-11 23:52:25.901 102 18251.16 74.11 52537.02 88888.00 2008-04-11 23:52:26.401 102 18251.27 74.19 52536.83 88888.00 2008-04-11 23:52:26.901 102 18251.15 74.26 52536.79 88888.00 2008-04-11 23:52:27.401 102 18251.10 74.25 52536.82 88888.00 2008-04-11 23:52:27.901 102 18251.10 74.21 52536.84 88888.00 2008-04-11 23:52:28.401 102 18251.08 74.12 52536.88 88888.00 2008-04-11 23:52:28.901 102 18251.09 73.94 52536.79 88888.00 2008-04-11 23:52:29.401 102 18251.15 73.88 52536.86 88888.00 2008-04-11 23:52:29.901 102 18251.12 73.88 52536.93 88888.00 2008-04-11 23:52:30.401 102 18251.01 73.84 52536.90 88888.00 2008-04-11 23:52:30.901 102 18251.04 73.90 52536.89 88888.00 2008-04-11 23:52:31.401 102 18251.04 73.91 52536.90 88888.00 2008-04-11 23:52:31.901 102 18251.02 73.81 52536.89 88888.00 2008-04-11 23:52:32.401 102 18250.95 73.77 52536.87 88888.00 2008-04-11 23:52:32.901 102 18250.91 73.76 52536.79 88888.00 2008-04-11 23:52:33.401 102 18250.94 73.84 52536.79 88888.00 2008-04-11 23:52:33.901 102 18250.87 74.01 52536.84 88888.00 2008-04-11 23:52:34.401 102 18251.01 74.05 52536.78 88888.00 2008-04-11 23:52:34.901 102 18250.99 74.13 52536.90 88888.00 2008-04-11 23:52:35.401 102 18250.90 74.12 52536.89 88888.00 2008-04-11 23:52:35.901 102 18250.83 74.06 52536.79 88888.00 2008-04-11 23:52:36.401 102 18250.82 73.98 52536.76 88888.00 2008-04-11 23:52:36.901 102 18250.86 73.75 52536.76 88888.00 2008-04-11 23:52:37.401 102 18250.93 73.67 52536.81 88888.00 2008-04-11 23:52:37.901 102 18250.81 73.83 52536.84 88888.00 2008-04-11 23:52:38.401 102 18250.72 73.98 52536.93 88888.00 2008-04-11 23:52:38.901 102 18250.67 73.98 52536.86 88888.00 2008-04-11 23:52:39.401 102 18250.68 74.04 52536.83 88888.00 2008-04-11 23:52:39.901 102 18250.83 73.99 52536.92 88888.00 2008-04-11 23:52:40.401 102 18250.87 73.89 52537.03 88888.00 2008-04-11 23:52:40.901 102 18250.81 73.87 52536.99 88888.00 2008-04-11 23:52:41.401 102 18250.83 73.75 52536.87 88888.00 2008-04-11 23:52:41.901 102 18250.80 73.79 52536.98 88888.00 2008-04-11 23:52:42.401 102 18250.71 73.81 52537.03 88888.00 2008-04-11 23:52:42.901 102 18250.61 73.82 52537.02 88888.00 2008-04-11 23:52:43.401 102 18250.58 73.75 52536.94 88888.00 2008-04-11 23:52:43.901 102 18250.52 73.70 52537.11 88888.00 2008-04-11 23:52:44.401 102 18250.48 73.53 52537.18 88888.00 2008-04-11 23:52:44.901 102 18250.38 73.57 52537.27 88888.00 2008-04-11 23:52:45.401 102 18250.46 73.57 52537.03 88888.00 2008-04-11 23:52:45.901 102 18250.40 73.57 52537.10 88888.00 2008-04-11 23:52:46.401 102 18250.36 73.63 52537.17 88888.00 2008-04-11 23:52:46.901 102 18250.37 73.65 52537.09 88888.00 2008-04-11 23:52:47.401 102 18250.26 73.63 52537.04 88888.00 2008-04-11 23:52:47.901 102 18250.30 73.61 52537.02 88888.00 2008-04-11 23:52:48.401 102 18250.37 73.65 52536.95 88888.00 2008-04-11 23:52:48.901 102 18250.33 73.58 52537.04 88888.00 2008-04-11 23:52:49.401 102 18250.35 73.55 52537.16 88888.00 2008-04-11 23:52:49.901 102 18250.28 73.66 52537.11 88888.00 2008-04-11 23:52:50.401 102 18250.37 73.63 52537.18 88888.00 2008-04-11 23:52:50.901 102 18250.37 73.48 52537.07 88888.00 2008-04-11 23:52:51.401 102 18250.29 73.31 52536.94 88888.00 2008-04-11 23:52:51.901 102 18250.33 73.26 52537.04 88888.00 2008-04-11 23:52:52.401 102 18250.24 73.42 52537.01 88888.00 2008-04-11 23:52:52.901 102 18250.12 73.48 52536.97 88888.00 2008-04-11 23:52:53.401 102 18250.01 73.39 52537.00 88888.00 2008-04-11 23:52:53.901 102 18250.11 73.32 52537.01 88888.00 2008-04-11 23:52:54.401 102 18250.21 73.39 52537.11 88888.00 2008-04-11 23:52:54.901 102 18250.11 73.41 52537.07 88888.00 2008-04-11 23:52:55.401 102 18250.13 73.33 52537.01 88888.00 2008-04-11 23:52:55.901 102 18250.10 73.28 52536.92 88888.00 2008-04-11 23:52:56.401 102 18250.01 73.33 52536.82 88888.00 2008-04-11 23:52:56.901 102 18250.18 73.26 52536.83 88888.00 2008-04-11 23:52:57.401 102 18250.21 73.29 52536.86 88888.00 2008-04-11 23:52:57.901 102 18250.14 73.20 52536.83 88888.00 2008-04-11 23:52:58.401 102 18250.13 73.13 52536.91 88888.00 2008-04-11 23:52:58.901 102 18250.04 73.16 52536.93 88888.00 2008-04-11 23:52:59.401 102 18250.08 73.24 52536.92 88888.00 2008-04-11 23:52:59.901 102 18250.08 73.22 52536.90 88888.00 2008-04-11 23:53:00.401 102 18249.92 73.16 52536.92 88888.00 2008-04-11 23:53:00.901 102 18249.82 73.15 52537.00 88888.00 2008-04-11 23:53:01.401 102 18249.79 73.17 52537.01 88888.00 2008-04-11 23:53:01.901 102 18249.78 73.09 52536.87 88888.00 2008-04-11 23:53:02.401 102 18249.80 72.86 52536.82 88888.00 2008-04-11 23:53:02.901 102 18249.91 72.75 52536.82 88888.00 2008-04-11 23:53:03.401 102 18249.90 72.67 52536.79 88888.00 2008-04-11 23:53:03.901 102 18249.90 72.67 52536.89 88888.00 2008-04-11 23:53:04.401 102 18250.06 72.82 52536.91 88888.00 2008-04-11 23:53:04.901 102 18250.10 72.83 52536.97 88888.00 2008-04-11 23:53:05.401 102 18250.07 72.83 52536.88 88888.00 2008-04-11 23:53:05.901 102 18250.07 72.78 52536.89 88888.00 2008-04-11 23:53:06.401 102 18249.96 72.91 52536.86 88888.00 2008-04-11 23:53:06.901 102 18249.93 72.98 52536.83 88888.00 2008-04-11 23:53:07.401 102 18249.94 72.91 52536.80 88888.00 2008-04-11 23:53:07.901 102 18250.15 72.86 52536.74 88888.00 2008-04-11 23:53:08.401 102 18250.03 72.86 52536.67 88888.00 2008-04-11 23:53:08.901 102 18249.96 72.95 52536.66 88888.00 2008-04-11 23:53:09.401 102 18249.92 72.95 52536.79 88888.00 2008-04-11 23:53:09.901 102 18249.92 72.98 52536.83 88888.00 2008-04-11 23:53:10.401 102 18249.85 72.90 52536.74 88888.00 2008-04-11 23:53:10.901 102 18249.75 72.87 52536.57 88888.00 2008-04-11 23:53:11.401 102 18249.86 72.92 52536.53 88888.00 2008-04-11 23:53:11.901 102 18249.93 72.92 52536.47 88888.00 2008-04-11 23:53:12.401 102 18250.01 72.90 52536.45 88888.00 2008-04-11 23:53:12.901 102 18250.01 72.95 52536.46 88888.00 2008-04-11 23:53:13.401 102 18250.08 72.88 52536.53 88888.00 2008-04-11 23:53:13.901 102 18250.10 72.85 52536.55 88888.00 2008-04-11 23:53:14.401 102 18250.08 72.80 52536.59 88888.00 2008-04-11 23:53:14.901 102 18249.95 72.88 52536.63 88888.00 2008-04-11 23:53:15.401 102 18250.10 72.85 52536.72 88888.00 2008-04-11 23:53:15.901 102 18250.06 72.80 52536.75 88888.00 2008-04-11 23:53:16.401 102 18250.01 72.82 52536.78 88888.00 2008-04-11 23:53:16.901 102 18249.94 72.86 52536.68 88888.00 2008-04-11 23:53:17.401 102 18249.97 72.85 52536.58 88888.00 2008-04-11 23:53:17.901 102 18250.05 72.87 52536.64 88888.00 2008-04-11 23:53:18.401 102 18250.05 72.88 52536.70 88888.00 2008-04-11 23:53:18.901 102 18250.06 72.85 52536.63 88888.00 2008-04-11 23:53:19.401 102 18250.02 72.95 52536.60 88888.00 2008-04-11 23:53:19.901 102 18249.93 72.89 52536.62 88888.00 2008-04-11 23:53:20.401 102 18249.96 72.85 52536.55 88888.00 2008-04-11 23:53:20.901 102 18249.83 72.79 52536.66 88888.00 2008-04-11 23:53:21.401 102 18249.86 72.76 52536.72 88888.00 2008-04-11 23:53:21.901 102 18249.96 72.71 52536.67 88888.00 2008-04-11 23:53:22.401 102 18249.81 72.73 52536.63 88888.00 2008-04-11 23:53:22.901 102 18249.76 72.62 52536.62 88888.00 2008-04-11 23:53:23.401 102 18249.73 72.64 52536.60 88888.00 2008-04-11 23:53:23.901 102 18249.73 72.68 52536.77 88888.00 2008-04-11 23:53:24.401 102 18249.73 72.73 52536.81 88888.00 2008-04-11 23:53:24.901 102 18249.76 72.70 52536.78 88888.00 2008-04-11 23:53:25.401 102 18249.80 72.59 52536.70 88888.00 2008-04-11 23:53:25.901 102 18249.82 72.41 52536.64 88888.00 2008-04-11 23:53:26.401 102 18249.75 72.26 52536.67 88888.00 2008-04-11 23:53:26.901 102 18249.79 72.43 52536.60 88888.00 2008-04-11 23:53:27.401 102 18249.74 72.50 52536.66 88888.00 2008-04-11 23:53:27.901 102 18249.81 72.47 52536.68 88888.00 2008-04-11 23:53:28.401 102 18249.92 72.47 52536.64 88888.00 2008-04-11 23:53:28.901 102 18249.96 72.57 52536.55 88888.00 2008-04-11 23:53:29.401 102 18249.93 72.53 52536.46 88888.00 2008-04-11 23:53:29.901 102 18249.91 72.50 52536.45 88888.00 2008-04-11 23:53:30.401 102 18250.05 72.50 52536.57 88888.00 2008-04-11 23:53:30.901 102 18250.06 72.46 52536.62 88888.00 2008-04-11 23:53:31.401 102 18249.98 72.46 52536.57 88888.00 2008-04-11 23:53:31.901 102 18249.87 72.50 52536.37 88888.00 2008-04-11 23:53:32.401 102 18249.81 72.46 52536.39 88888.00 2008-04-11 23:53:32.901 102 18249.96 72.45 52536.36 88888.00 2008-04-11 23:53:33.401 102 18250.06 72.48 52536.33 88888.00 2008-04-11 23:53:33.901 102 18249.92 72.49 52536.40 88888.00 2008-04-11 23:53:34.401 102 18249.91 72.43 52536.41 88888.00 2008-04-11 23:53:34.901 102 18249.90 72.35 52536.51 88888.00 2008-04-11 23:53:35.401 102 18249.93 72.34 52536.47 88888.00 2008-04-11 23:53:35.901 102 18249.94 72.38 52536.58 88888.00 2008-04-11 23:53:36.401 102 18249.96 72.41 52536.66 88888.00 2008-04-11 23:53:36.901 102 18249.93 72.39 52536.46 88888.00 2008-04-11 23:53:37.401 102 18249.95 72.40 52536.44 88888.00 2008-04-11 23:53:37.901 102 18249.89 72.39 52536.53 88888.00 2008-04-11 23:53:38.401 102 18249.92 72.38 52536.57 88888.00 2008-04-11 23:53:38.901 102 18249.94 72.35 52536.57 88888.00 2008-04-11 23:53:39.401 102 18249.97 72.43 52536.60 88888.00 2008-04-11 23:53:39.901 102 18250.00 72.40 52536.65 88888.00 2008-04-11 23:53:40.401 102 18249.92 72.34 52536.60 88888.00 2008-04-11 23:53:40.901 102 18249.98 72.38 52536.60 88888.00 2008-04-11 23:53:41.401 102 18249.95 72.33 52536.65 88888.00 2008-04-11 23:53:41.901 102 18250.06 72.30 52536.54 88888.00 2008-04-11 23:53:42.401 102 18250.10 72.26 52536.53 88888.00 2008-04-11 23:53:42.901 102 18250.07 72.11 52536.68 88888.00 2008-04-11 23:53:43.401 102 18250.07 72.23 52536.64 88888.00 2008-04-11 23:53:43.901 102 18250.21 72.30 52536.56 88888.00 2008-04-11 23:53:44.401 102 18250.26 72.31 52536.43 88888.00 2008-04-11 23:53:44.901 102 18250.21 72.29 52536.48 88888.00 2008-04-11 23:53:45.401 102 18250.22 72.30 52536.54 88888.00 2008-04-11 23:53:45.901 102 18250.14 72.37 52536.45 88888.00 2008-04-11 23:53:46.401 102 18250.26 72.43 52536.53 88888.00 2008-04-11 23:53:46.901 102 18250.16 72.41 52536.67 88888.00 2008-04-11 23:53:47.401 102 18250.16 72.29 52536.69 88888.00 2008-04-11 23:53:47.901 102 18250.11 72.22 52536.76 88888.00 2008-04-11 23:53:48.401 102 18250.15 72.32 52536.72 88888.00 2008-04-11 23:53:48.901 102 18250.16 72.38 52536.65 88888.00 2008-04-11 23:53:49.401 102 18250.07 72.35 52536.64 88888.00 2008-04-11 23:53:49.901 102 18250.12 72.36 52536.66 88888.00 2008-04-11 23:53:50.401 102 18250.10 72.36 52536.63 88888.00 2008-04-11 23:53:50.901 102 18250.16 72.34 52536.58 88888.00 2008-04-11 23:53:51.401 102 18250.18 72.33 52536.63 88888.00 2008-04-11 23:53:51.901 102 18250.14 72.31 52536.67 88888.00 2008-04-11 23:53:52.401 102 18250.02 72.30 52536.80 88888.00 2008-04-11 23:53:52.901 102 18250.00 72.22 52536.79 88888.00 2008-04-11 23:53:53.401 102 18250.19 72.21 52536.83 88888.00 2008-04-11 23:53:53.901 102 18250.21 72.29 52536.74 88888.00 2008-04-11 23:53:54.401 102 18250.25 72.31 52536.78 88888.00 2008-04-11 23:53:54.901 102 18250.22 72.21 52536.66 88888.00 2008-04-11 23:53:55.401 102 18250.15 72.09 52536.57 88888.00 2008-04-11 23:53:55.901 102 18250.13 71.94 52536.53 88888.00 2008-04-11 23:53:56.401 102 18250.08 72.02 52536.55 88888.00 2008-04-11 23:53:56.901 102 18250.06 72.26 52536.67 88888.00 2008-04-11 23:53:57.401 102 18250.13 72.28 52536.75 88888.00 2008-04-11 23:53:57.901 102 18250.13 72.19 52536.72 88888.00 2008-04-11 23:53:58.401 102 18250.13 72.20 52536.64 88888.00 2008-04-11 23:53:58.901 102 18250.06 72.20 52536.63 88888.00 2008-04-11 23:53:59.401 102 18250.01 72.18 52536.67 88888.00 2008-04-11 23:53:59.901 102 18250.07 72.16 52536.69 88888.00 2008-04-11 23:54:00.401 102 18250.06 72.11 52536.57 88888.00 2008-04-11 23:54:00.901 102 18250.10 72.10 52536.57 88888.00 2008-04-11 23:54:01.401 102 18250.13 72.03 52536.58 88888.00 2008-04-11 23:54:01.901 102 18250.18 72.02 52536.57 88888.00 2008-04-11 23:54:02.401 102 18250.24 72.08 52536.51 88888.00 2008-04-11 23:54:02.901 102 18250.19 71.94 52536.45 88888.00 2008-04-11 23:54:03.401 102 18250.05 71.85 52536.51 88888.00 2008-04-11 23:54:03.901 102 18250.02 71.98 52536.58 88888.00 2008-04-11 23:54:04.401 102 18250.05 72.03 52536.72 88888.00 2008-04-11 23:54:04.901 102 18250.04 72.00 52536.76 88888.00 2008-04-11 23:54:05.401 102 18250.01 72.11 52536.55 88888.00 2008-04-11 23:54:05.901 102 18250.07 72.11 52536.55 88888.00 2008-04-11 23:54:06.401 102 18250.00 72.16 52536.54 88888.00 2008-04-11 23:54:06.901 102 18250.06 72.13 52536.41 88888.00 2008-04-11 23:54:07.401 102 18250.06 72.01 52536.47 88888.00 2008-04-11 23:54:07.901 102 18250.08 72.04 52536.62 88888.00 2008-04-11 23:54:08.401 102 18250.10 72.11 52536.53 88888.00 2008-04-11 23:54:08.901 102 18250.14 72.13 52536.55 88888.00 2008-04-11 23:54:09.401 102 18250.19 72.16 52536.54 88888.00 2008-04-11 23:54:09.901 102 18250.33 72.05 52536.58 88888.00 2008-04-11 23:54:10.401 102 18250.28 71.74 52536.69 88888.00 2008-04-11 23:54:10.901 102 18250.28 71.67 52536.58 88888.00 2008-04-11 23:54:11.401 102 18250.26 71.75 52536.46 88888.00 2008-04-11 23:54:11.901 102 18250.22 71.76 52536.49 88888.00 2008-04-11 23:54:12.401 102 18250.29 71.67 52536.58 88888.00 2008-04-11 23:54:12.901 102 18250.27 71.75 52536.62 88888.00 2008-04-11 23:54:13.401 102 18250.36 71.97 52536.48 88888.00 2008-04-11 23:54:13.901 102 18250.46 71.99 52536.47 88888.00 2008-04-11 23:54:14.401 102 18250.47 71.85 52536.49 88888.00 2008-04-11 23:54:14.901 102 18250.46 71.78 52536.52 88888.00 2008-04-11 23:54:15.401 102 18250.45 71.75 52536.54 88888.00 2008-04-11 23:54:15.901 102 18250.54 71.76 52536.51 88888.00 2008-04-11 23:54:16.401 102 18250.67 71.75 52536.59 88888.00 2008-04-11 23:54:16.901 102 18250.67 71.67 52536.51 88888.00 2008-04-11 23:54:17.401 102 18250.78 71.69 52536.46 88888.00 2008-04-11 23:54:17.901 102 18250.79 71.63 52536.49 88888.00 2008-04-11 23:54:18.401 102 18250.67 71.57 52536.36 88888.00 2008-04-11 23:54:18.901 102 18250.67 71.58 52536.37 88888.00 2008-04-11 23:54:19.401 102 18250.76 71.64 52536.40 88888.00 2008-04-11 23:54:19.901 102 18250.78 71.65 52536.43 88888.00 2008-04-11 23:54:20.401 102 18250.70 71.73 52536.46 88888.00 2008-04-11 23:54:20.901 102 18250.68 71.79 52536.47 88888.00 2008-04-11 23:54:21.401 102 18250.77 71.77 52536.48 88888.00 2008-04-11 23:54:21.901 102 18250.84 71.71 52536.54 88888.00 2008-04-11 23:54:22.401 102 18250.90 71.72 52536.54 88888.00 2008-04-11 23:54:22.901 102 18250.78 71.74 52536.43 88888.00 2008-04-11 23:54:23.401 102 18250.89 71.82 52536.44 88888.00 2008-04-11 23:54:23.901 102 18250.91 71.87 52536.39 88888.00 2008-04-11 23:54:24.401 102 18250.76 71.89 52536.41 88888.00 2008-04-11 23:54:24.901 102 18250.76 71.94 52536.52 88888.00 2008-04-11 23:54:25.401 102 18250.79 71.90 52536.63 88888.00 2008-04-11 23:54:25.901 102 18250.73 72.12 52536.55 88888.00 2008-04-11 23:54:26.401 102 18250.77 72.39 52536.43 88888.00 2008-04-11 23:54:26.901 102 18250.90 72.36 52536.43 88888.00 2008-04-11 23:54:27.401 102 18250.99 72.36 52536.49 88888.00 2008-04-11 23:54:27.901 102 18250.98 72.32 52536.57 88888.00 2008-04-11 23:54:28.401 102 18250.99 72.37 52536.41 88888.00 2008-04-11 23:54:28.901 102 18250.89 72.38 52536.41 88888.00 2008-04-11 23:54:29.401 102 18250.99 72.48 52536.39 88888.00 2008-04-11 23:54:29.901 102 18250.98 72.52 52536.34 88888.00 2008-04-11 23:54:30.401 102 18250.94 72.41 52536.33 88888.00 2008-04-11 23:54:30.901 102 18251.00 72.42 52536.28 88888.00 2008-04-11 23:54:31.401 102 18251.01 72.52 52536.40 88888.00 2008-04-11 23:54:31.901 102 18250.97 72.55 52536.37 88888.00 2008-04-11 23:54:32.401 102 18251.01 72.56 52536.34 88888.00 2008-04-11 23:54:32.901 102 18250.98 72.46 52536.41 88888.00 2008-04-11 23:54:33.401 102 18250.99 72.50 52536.37 88888.00 2008-04-11 23:54:33.901 102 18251.03 72.40 52536.43 88888.00 2008-04-11 23:54:34.401 102 18251.09 72.30 52536.56 88888.00 2008-04-11 23:54:34.901 102 18251.15 72.32 52536.54 88888.00 2008-04-11 23:54:35.401 102 18251.15 72.45 52536.53 88888.00 2008-04-11 23:54:35.901 102 18251.26 72.51 52536.63 88888.00 2008-04-11 23:54:36.401 102 18251.16 72.42 52536.65 88888.00 2008-04-11 23:54:36.901 102 18251.17 72.37 52536.68 88888.00 2008-04-11 23:54:37.401 102 18251.12 72.38 52536.63 88888.00 2008-04-11 23:54:37.901 102 18251.15 72.37 52536.44 88888.00 2008-04-11 23:54:38.401 102 18251.23 72.46 52536.57 88888.00 2008-04-11 23:54:38.901 102 18251.25 72.49 52536.57 88888.00 2008-04-11 23:54:39.401 102 18251.23 72.50 52536.56 88888.00 2008-04-11 23:54:39.901 102 18251.13 72.46 52536.54 88888.00 2008-04-11 23:54:40.401 102 18251.19 72.40 52536.43 88888.00 2008-04-11 23:54:40.901 102 18251.22 72.26 52536.58 88888.00 2008-04-11 23:54:41.401 102 18251.28 72.18 52536.62 88888.00 2008-04-11 23:54:41.901 102 18251.35 72.18 52536.47 88888.00 2008-04-11 23:54:42.401 102 18251.31 72.45 52536.43 88888.00 2008-04-11 23:54:42.901 102 18251.25 72.56 52536.54 88888.00 2008-04-11 23:54:43.401 102 18251.37 72.62 52536.57 88888.00 2008-04-11 23:54:43.901 102 18251.34 72.51 52536.60 88888.00 2008-04-11 23:54:44.401 102 18251.39 72.37 52536.60 88888.00 2008-04-11 23:54:44.901 102 18251.27 72.35 52536.52 88888.00 2008-04-11 23:54:45.401 102 18251.27 72.46 52536.41 88888.00 2008-04-11 23:54:45.901 102 18251.33 72.53 52536.35 88888.00 2008-04-11 23:54:46.401 102 18251.33 72.42 52536.41 88888.00 2008-04-11 23:54:46.901 102 18251.34 72.25 52536.46 88888.00 2008-04-11 23:54:47.401 102 18251.32 72.13 52536.46 88888.00 2008-04-11 23:54:47.901 102 18251.36 72.11 52536.58 88888.00 2008-04-11 23:54:48.401 102 18251.49 72.14 52536.64 88888.00 2008-04-11 23:54:48.901 102 18251.49 72.40 52536.57 88888.00 2008-04-11 23:54:49.401 102 18251.54 72.55 52536.60 88888.00 2008-04-11 23:54:49.901 102 18251.64 72.51 52536.66 88888.00 2008-04-11 23:54:50.401 102 18251.55 72.47 52536.71 88888.00 2008-04-11 23:54:50.901 102 18251.53 72.49 52536.78 88888.00 2008-04-11 23:54:51.401 102 18251.50 72.59 52536.66 88888.00 2008-04-11 23:54:51.901 102 18251.37 72.59 52536.64 88888.00 2008-04-11 23:54:52.401 102 18251.43 72.34 52536.60 88888.00 2008-04-11 23:54:52.901 102 18251.47 72.35 52536.62 88888.00 2008-04-11 23:54:53.401 102 18251.48 72.52 52536.53 88888.00 2008-04-11 23:54:53.901 102 18251.52 72.55 52536.54 88888.00 2008-04-11 23:54:54.401 102 18251.54 72.61 52536.58 88888.00 2008-04-11 23:54:54.901 102 18251.38 72.58 52536.70 88888.00 2008-04-11 23:54:55.401 102 18251.47 72.53 52536.64 88888.00 2008-04-11 23:54:55.901 102 18251.47 72.59 52536.51 88888.00 2008-04-11 23:54:56.401 102 18251.42 72.66 52536.63 88888.00 2008-04-11 23:54:56.901 102 18251.44 72.65 52536.70 88888.00 2008-04-11 23:54:57.401 102 18251.44 72.70 52536.63 88888.00 2008-04-11 23:54:57.901 102 18251.46 72.65 52536.57 88888.00 2008-04-11 23:54:58.401 102 18251.34 72.72 52536.65 88888.00 2008-04-11 23:54:58.901 102 18251.42 72.71 52536.60 88888.00 2008-04-11 23:54:59.401 102 18251.49 72.59 52536.54 88888.00 2008-04-11 23:54:59.901 102 18251.52 72.56 52536.54 88888.00 2008-04-11 23:55:00.401 102 18251.55 72.54 52536.48 88888.00 2008-04-11 23:55:00.901 102 18251.58 72.58 52536.45 88888.00 2008-04-11 23:55:01.401 102 18251.60 72.55 52536.46 88888.00 2008-04-11 23:55:01.901 102 18251.63 72.55 52536.49 88888.00 2008-04-11 23:55:02.401 102 18251.52 72.58 52536.56 88888.00 2008-04-11 23:55:02.901 102 18251.55 72.59 52536.57 88888.00 2008-04-11 23:55:03.401 102 18251.54 72.64 52536.57 88888.00 2008-04-11 23:55:03.901 102 18251.35 72.68 52536.58 88888.00 2008-04-11 23:55:04.401 102 18251.22 72.59 52536.60 88888.00 2008-04-11 23:55:04.901 102 18251.25 72.53 52536.55 88888.00 2008-04-11 23:55:05.401 102 18251.36 72.69 52536.59 88888.00 2008-04-11 23:55:05.901 102 18251.28 72.87 52536.71 88888.00 2008-04-11 23:55:06.401 102 18251.35 72.90 52536.75 88888.00 2008-04-11 23:55:06.901 102 18251.43 72.88 52536.63 88888.00 2008-04-11 23:55:07.401 102 18251.33 72.88 52536.64 88888.00 2008-04-11 23:55:07.901 102 18251.23 72.84 52536.66 88888.00 2008-04-11 23:55:08.401 102 18251.28 72.85 52536.68 88888.00 2008-04-11 23:55:08.901 102 18251.36 72.89 52536.57 88888.00 2008-04-11 23:55:09.401 102 18251.38 72.96 52536.55 88888.00 2008-04-11 23:55:09.901 102 18251.43 72.92 52536.62 88888.00 2008-04-11 23:55:10.401 102 18251.38 72.89 52536.67 88888.00 2008-04-11 23:55:10.901 102 18251.63 72.87 52536.75 88888.00 2008-04-11 23:55:11.401 102 18251.55 72.94 52536.81 88888.00 2008-04-11 23:55:11.901 102 18251.55 72.98 52536.87 88888.00 2008-04-11 23:55:12.398 102 18251.57 72.84 52536.82 88888.00 2008-04-11 23:55:12.908 102 18251.57 72.70 52536.72 88888.00 2008-04-11 23:55:13.408 102 18251.62 72.57 52536.74 88888.00 2008-04-11 23:55:13.908 102 18251.70 72.45 52536.79 88888.00 2008-04-11 23:55:14.408 102 18251.67 72.43 52536.72 88888.00 2008-04-11 23:55:14.908 102 18251.42 72.47 52536.67 88888.00 2008-04-11 23:55:15.408 102 18251.49 72.50 52536.71 88888.00 2008-04-11 23:55:15.908 102 18251.71 72.69 52536.68 88888.00 2008-04-11 23:55:16.408 102 18251.75 72.80 52536.70 88888.00 2008-04-11 23:55:16.908 102 18251.64 72.76 52536.66 88888.00 2008-04-11 23:55:17.408 102 18251.76 72.67 52536.58 88888.00 2008-04-11 23:55:17.908 102 18251.79 72.69 52536.54 88888.00 2008-04-11 23:55:18.408 102 18251.74 72.82 52536.69 88888.00 2008-04-11 23:55:18.908 102 18251.80 72.80 52536.67 88888.00 2008-04-11 23:55:19.408 102 18251.87 72.83 52536.55 88888.00 2008-04-11 23:55:19.908 102 18251.93 72.97 52536.58 88888.00 2008-04-11 23:55:20.408 102 18251.96 72.95 52536.63 88888.00 2008-04-11 23:55:20.908 102 18251.82 72.94 52536.57 88888.00 2008-04-11 23:55:21.408 102 18251.77 72.85 52536.59 88888.00 2008-04-11 23:55:21.908 102 18251.84 72.82 52536.62 88888.00 2008-04-11 23:55:22.408 102 18251.96 72.89 52536.80 88888.00 2008-04-11 23:55:22.908 102 18251.99 72.89 52536.81 88888.00 2008-04-11 23:55:23.408 102 18251.76 72.96 52536.75 88888.00 2008-04-11 23:55:23.908 102 18251.77 73.12 52536.84 88888.00 2008-04-11 23:55:24.408 102 18251.96 73.21 52536.66 88888.00 2008-04-11 23:55:24.908 102 18252.01 73.21 52536.63 88888.00 2008-04-11 23:55:25.408 102 18252.10 73.21 52536.67 88888.00 2008-04-11 23:55:25.908 102 18252.00 73.21 52536.63 88888.00 2008-04-11 23:55:26.408 102 18251.80 73.13 52536.57 88888.00 2008-04-11 23:55:26.908 102 18251.88 72.94 52536.43 88888.00 2008-04-11 23:55:27.408 102 18251.87 73.03 52536.42 88888.00 2008-04-11 23:55:27.908 102 18251.93 73.16 52536.45 88888.00 2008-04-11 23:55:28.408 102 18252.06 73.18 52536.46 88888.00 2008-04-11 23:55:28.908 102 18251.96 73.24 52536.48 88888.00 2008-04-11 23:55:29.408 102 18251.97 73.28 52536.54 88888.00 2008-04-11 23:55:29.908 102 18251.96 73.24 52536.58 88888.00 2008-04-11 23:55:30.408 102 18252.00 73.26 52536.55 88888.00 2008-04-11 23:55:30.908 102 18252.02 73.31 52536.59 88888.00 2008-04-11 23:55:31.408 102 18251.95 73.39 52536.64 88888.00 2008-04-11 23:55:31.908 102 18252.00 73.48 52536.65 88888.00 2008-04-11 23:55:32.408 102 18251.99 73.48 52536.65 88888.00 2008-04-11 23:55:32.908 102 18251.93 73.40 52536.74 88888.00 2008-04-11 23:55:33.408 102 18252.04 73.44 52536.80 88888.00 2008-04-11 23:55:33.908 102 18252.06 73.48 52536.87 88888.00 2008-04-11 23:55:34.408 102 18252.07 73.41 52536.86 88888.00 2008-04-11 23:55:34.908 102 18252.15 73.34 52536.86 88888.00 2008-04-11 23:55:35.408 102 18252.26 73.33 52536.91 88888.00 2008-04-11 23:55:35.908 102 18252.20 73.39 52536.92 88888.00 2008-04-11 23:55:36.408 102 18252.18 73.46 52536.86 88888.00 2008-04-11 23:55:36.908 102 18252.12 73.33 52536.84 88888.00 2008-04-11 23:55:37.408 102 18252.11 73.12 52536.94 88888.00 2008-04-11 23:55:37.908 102 18251.99 73.09 52536.92 88888.00 2008-04-11 23:55:38.408 102 18252.02 73.16 52536.99 88888.00 2008-04-11 23:55:38.908 102 18252.12 73.18 52537.01 88888.00 2008-04-11 23:55:39.408 102 18252.15 73.34 52536.95 88888.00 2008-04-11 23:55:39.908 102 18252.21 73.44 52537.00 88888.00 2008-04-11 23:55:40.408 102 18252.15 73.54 52536.98 88888.00 2008-04-11 23:55:40.908 102 18252.13 73.55 52536.94 88888.00 2008-04-11 23:55:41.408 102 18252.12 73.57 52536.93 88888.00 2008-04-11 23:55:41.908 102 18252.04 73.56 52536.97 88888.00 2008-04-11 23:55:42.408 102 18252.11 73.62 52537.12 88888.00 2008-04-11 23:55:42.908 102 18252.11 73.70 52537.07 88888.00 2008-04-11 23:55:43.408 102 18252.17 73.71 52537.00 88888.00 2008-04-11 23:55:43.908 102 18252.06 73.66 52536.90 88888.00 2008-04-11 23:55:44.408 102 18252.14 73.58 52536.84 88888.00 2008-04-11 23:55:44.908 102 18252.17 73.41 52536.81 88888.00 2008-04-11 23:55:45.408 102 18252.21 73.48 52536.84 88888.00 2008-04-11 23:55:45.908 102 18252.34 73.54 52536.81 88888.00 2008-04-11 23:55:46.408 102 18252.31 73.61 52536.86 88888.00 2008-04-11 23:55:46.908 102 18252.31 73.58 52536.84 88888.00 2008-04-11 23:55:47.408 102 18252.26 73.52 52536.88 88888.00 2008-04-11 23:55:47.908 102 18252.29 73.34 52536.93 88888.00 2008-04-11 23:55:48.408 102 18252.34 73.24 52536.94 88888.00 2008-04-11 23:55:48.908 102 18252.55 73.36 52536.98 88888.00 2008-04-11 23:55:49.408 102 18252.61 73.51 52536.97 88888.00 2008-04-11 23:55:49.908 102 18252.49 73.63 52536.92 88888.00 2008-04-11 23:55:50.408 102 18252.32 73.71 52536.86 88888.00 2008-04-11 23:55:50.908 102 18252.31 73.74 52536.93 88888.00 2008-04-11 23:55:51.408 102 18252.40 73.73 52536.97 88888.00 2008-04-11 23:55:51.908 102 18252.52 73.63 52536.84 88888.00 2008-04-11 23:55:52.408 102 18252.61 73.62 52536.75 88888.00 2008-04-11 23:55:52.908 102 18252.51 73.65 52536.76 88888.00 2008-04-11 23:55:53.408 102 18252.53 73.56 52536.86 88888.00 2008-04-11 23:55:53.908 102 18252.51 73.45 52536.93 88888.00 2008-04-11 23:55:54.408 102 18252.45 73.35 52536.95 88888.00 2008-04-11 23:55:54.908 102 18252.46 73.38 52536.99 88888.00 2008-04-11 23:55:55.408 102 18252.53 73.53 52536.99 88888.00 2008-04-11 23:55:55.908 102 18252.55 73.53 52536.98 88888.00 2008-04-11 23:55:56.408 102 18252.51 73.57 52536.99 88888.00 2008-04-11 23:55:56.908 102 18252.58 73.66 52536.88 88888.00 2008-04-11 23:55:57.408 102 18252.57 73.67 52536.90 88888.00 2008-04-11 23:55:57.908 102 18252.54 73.56 52536.90 88888.00 2008-04-11 23:55:58.408 102 18252.64 73.52 52536.92 88888.00 2008-04-11 23:55:58.908 102 18252.75 73.58 52536.95 88888.00 2008-04-11 23:55:59.408 102 18252.62 73.61 52536.90 88888.00 2008-04-11 23:55:59.908 102 18252.65 73.70 52536.92 88888.00 2008-04-11 23:56:00.408 102 18252.73 73.67 52537.01 88888.00 2008-04-11 23:56:00.908 102 18252.68 73.67 52537.16 88888.00 2008-04-11 23:56:01.408 102 18252.71 73.80 52537.15 88888.00 2008-04-11 23:56:01.908 102 18252.72 74.00 52537.00 88888.00 2008-04-11 23:56:02.408 102 18252.68 74.08 52536.94 88888.00 2008-04-11 23:56:02.908 102 18252.78 74.09 52537.09 88888.00 2008-04-11 23:56:03.408 102 18252.77 73.91 52537.11 88888.00 2008-04-11 23:56:03.908 102 18252.77 73.91 52537.07 88888.00 2008-04-11 23:56:04.408 102 18252.87 73.94 52537.00 88888.00 2008-04-11 23:56:04.908 102 18252.84 73.97 52537.05 88888.00 2008-04-11 23:56:05.408 102 18252.88 74.08 52537.12 88888.00 2008-04-11 23:56:05.908 102 18252.88 74.18 52537.09 88888.00 2008-04-11 23:56:06.408 102 18252.95 74.15 52537.06 88888.00 2008-04-11 23:56:06.908 102 18252.91 74.17 52537.09 88888.00 2008-04-11 23:56:07.408 102 18252.94 74.23 52537.20 88888.00 2008-04-11 23:56:07.908 102 18252.93 74.23 52537.10 88888.00 2008-04-11 23:56:08.408 102 18252.84 74.21 52537.11 88888.00 2008-04-11 23:56:08.908 102 18252.91 74.18 52537.18 88888.00 2008-04-11 23:56:09.408 102 18252.89 74.05 52537.24 88888.00 2008-04-11 23:56:09.908 102 18252.91 73.96 52537.28 88888.00 2008-04-11 23:56:10.408 102 18252.86 74.00 52537.20 88888.00 2008-04-11 23:56:10.908 102 18252.86 73.99 52537.13 88888.00 2008-04-11 23:56:11.408 102 18252.82 74.08 52537.07 88888.00 2008-04-11 23:56:11.908 102 18252.73 74.32 52537.06 88888.00 2008-04-11 23:56:12.408 102 18252.82 74.39 52537.11 88888.00 2008-04-11 23:56:12.908 102 18252.89 74.30 52537.05 88888.00 2008-04-11 23:56:13.408 102 18252.96 74.34 52537.03 88888.00 2008-04-11 23:56:13.908 102 18252.94 74.41 52537.03 88888.00 2008-04-11 23:56:14.408 102 18252.83 74.15 52537.02 88888.00 2008-04-11 23:56:14.908 102 18252.77 74.17 52537.00 88888.00 2008-04-11 23:56:15.408 102 18252.72 74.36 52536.97 88888.00 2008-04-11 23:56:15.908 102 18252.83 74.35 52536.97 88888.00 2008-04-11 23:56:16.408 102 18252.78 74.33 52537.09 88888.00 2008-04-11 23:56:16.908 102 18252.82 74.39 52537.21 88888.00 2008-04-11 23:56:17.408 102 18252.90 74.40 52537.25 88888.00 2008-04-11 23:56:17.908 102 18253.00 74.47 52537.28 88888.00 2008-04-11 23:56:18.408 102 18252.97 74.46 52537.26 88888.00 2008-04-11 23:56:18.908 102 18252.94 74.43 52537.30 88888.00 2008-04-11 23:56:19.408 102 18252.94 74.39 52537.41 88888.00 2008-04-11 23:56:19.908 102 18252.95 74.33 52537.44 88888.00 2008-04-11 23:56:20.408 102 18253.05 74.38 52537.33 88888.00 2008-04-11 23:56:20.908 102 18253.00 74.30 52537.37 88888.00 2008-04-11 23:56:21.408 102 18253.06 74.31 52537.41 88888.00 2008-04-11 23:56:21.908 102 18253.00 74.35 52537.44 88888.00 2008-04-11 23:56:22.408 102 18252.98 74.35 52537.33 88888.00 2008-04-11 23:56:22.908 102 18252.98 74.46 52537.20 88888.00 2008-04-11 23:56:23.408 102 18253.07 74.54 52537.22 88888.00 2008-04-11 23:56:23.908 102 18253.02 74.50 52537.27 88888.00 2008-04-11 23:56:24.408 102 18252.96 74.47 52537.30 88888.00 2008-04-11 23:56:24.908 102 18253.02 74.47 52537.45 88888.00 2008-04-11 23:56:25.408 102 18252.98 74.49 52537.36 88888.00 2008-04-11 23:56:25.908 102 18252.95 74.48 52537.36 88888.00 2008-04-11 23:56:26.408 102 18252.94 74.51 52537.39 88888.00 2008-04-11 23:56:26.908 102 18252.99 74.64 52537.39 88888.00 2008-04-11 23:56:27.408 102 18252.98 74.72 52537.40 88888.00 2008-04-11 23:56:27.908 102 18252.84 74.73 52537.45 88888.00 2008-04-11 23:56:28.408 102 18252.89 74.75 52537.39 88888.00 2008-04-11 23:56:28.908 102 18252.93 74.75 52537.44 88888.00 2008-04-11 23:56:29.408 102 18252.90 74.72 52537.57 88888.00 2008-04-11 23:56:29.908 102 18252.93 74.74 52537.46 88888.00 2008-04-11 23:56:30.408 102 18252.91 74.75 52537.35 88888.00 2008-04-11 23:56:30.908 102 18252.94 74.67 52537.32 88888.00 2008-04-11 23:56:31.408 102 18252.95 74.66 52537.35 88888.00 2008-04-11 23:56:31.908 102 18252.98 74.74 52537.47 88888.00 2008-04-11 23:56:32.408 102 18252.93 74.80 52537.63 88888.00 2008-04-11 23:56:32.908 102 18252.84 74.85 52537.60 88888.00 2008-04-11 23:56:33.408 102 18252.82 74.79 52537.48 88888.00 2008-04-11 23:56:33.908 102 18252.79 74.76 52537.35 88888.00 2008-04-11 23:56:34.408 102 18252.79 74.78 52537.39 88888.00 2008-04-11 23:56:34.908 102 18252.94 74.74 52537.46 88888.00 2008-04-11 23:56:35.408 102 18252.94 74.77 52537.53 88888.00 2008-04-11 23:56:35.908 102 18252.91 74.74 52537.55 88888.00 2008-04-11 23:56:36.408 102 18252.82 74.80 52537.51 88888.00 2008-04-11 23:56:36.908 102 18252.89 74.79 52537.57 88888.00 2008-04-11 23:56:37.408 102 18252.86 74.79 52537.52 88888.00 2008-04-11 23:56:37.908 102 18252.78 74.82 52537.46 88888.00 2008-04-11 23:56:38.408 102 18252.83 74.86 52537.51 88888.00 2008-04-11 23:56:38.908 102 18252.78 74.85 52537.55 88888.00 2008-04-11 23:56:39.408 102 18252.89 74.98 52537.51 88888.00 2008-04-11 23:56:39.908 102 18252.89 74.99 52537.45 88888.00 2008-04-11 23:56:40.408 102 18252.86 74.97 52537.32 88888.00 2008-04-11 23:56:40.908 102 18252.86 75.04 52537.40 88888.00 2008-04-11 23:56:41.408 102 18252.83 75.05 52537.47 88888.00 2008-04-11 23:56:41.908 102 18252.87 75.07 52537.48 88888.00 2008-04-11 23:56:42.408 102 18252.80 75.06 52537.44 88888.00 2008-04-11 23:56:42.908 102 18252.88 74.83 52537.63 88888.00 2008-04-11 23:56:43.408 102 18252.80 74.91 52537.73 88888.00 2008-04-11 23:56:43.908 102 18252.84 75.06 52537.74 88888.00 2008-04-11 23:56:44.408 102 18252.72 75.08 52537.63 88888.00 2008-04-11 23:56:44.908 102 18252.74 74.95 52537.64 88888.00 2008-04-11 23:56:45.408 102 18252.61 74.88 52537.63 88888.00 2008-04-11 23:56:45.908 102 18252.55 74.81 52537.60 88888.00 2008-04-11 23:56:46.408 102 18252.53 74.83 52537.63 88888.00 2008-04-11 23:56:46.908 102 18252.63 74.87 52537.67 88888.00 2008-04-11 23:56:47.408 102 18252.72 75.02 52537.67 88888.00 2008-04-11 23:56:47.908 102 18252.71 75.08 52537.61 88888.00 2008-04-11 23:56:48.408 102 18252.57 75.08 52537.58 88888.00 2008-04-11 23:56:48.908 102 18252.56 75.01 52537.49 88888.00 2008-04-11 23:56:49.408 102 18252.67 75.01 52537.49 88888.00 2008-04-11 23:56:49.908 102 18252.63 74.91 52537.44 88888.00 2008-04-11 23:56:50.408 102 18252.54 74.88 52537.42 88888.00 2008-04-11 23:56:50.908 102 18252.62 74.92 52537.46 88888.00 2008-04-11 23:56:51.408 102 18252.62 74.91 52537.46 88888.00 2008-04-11 23:56:51.908 102 18252.65 74.90 52537.48 88888.00 2008-04-11 23:56:52.408 102 18252.52 74.84 52537.49 88888.00 2008-04-11 23:56:52.908 102 18252.42 74.74 52537.52 88888.00 2008-04-11 23:56:53.408 102 18252.40 74.75 52537.50 88888.00 2008-04-11 23:56:53.908 102 18252.54 74.81 52537.53 88888.00 2008-04-11 23:56:54.408 102 18252.63 74.90 52537.56 88888.00 2008-04-11 23:56:54.908 102 18252.51 74.86 52537.68 88888.00 2008-04-11 23:56:55.408 102 18252.58 74.96 52537.69 88888.00 2008-04-11 23:56:55.908 102 18252.47 75.09 52537.63 88888.00 2008-04-11 23:56:56.408 102 18252.47 75.17 52537.64 88888.00 2008-04-11 23:56:56.908 102 18252.49 75.23 52537.67 88888.00 2008-04-11 23:56:57.408 102 18252.50 75.22 52537.70 88888.00 2008-04-11 23:56:57.908 102 18252.52 75.20 52537.63 88888.00 2008-04-11 23:56:58.408 102 18252.47 75.22 52537.58 88888.00 2008-04-11 23:56:58.908 102 18252.45 75.22 52537.69 88888.00 2008-04-11 23:56:59.408 102 18252.47 75.24 52537.74 88888.00 2008-04-11 23:56:59.908 102 18252.49 75.25 52537.75 88888.00 2008-04-11 23:57:00.408 102 18252.60 75.23 52537.73 88888.00 2008-04-11 23:57:00.908 102 18252.63 75.15 52537.80 88888.00 2008-04-11 23:57:01.408 102 18252.67 75.31 52537.81 88888.00 2008-04-11 23:57:01.908 102 18252.66 75.36 52537.78 88888.00 2008-04-11 23:57:02.408 102 18252.62 75.25 52537.68 88888.00 2008-04-11 23:57:02.908 102 18252.55 75.32 52537.65 88888.00 2008-04-11 23:57:03.408 102 18252.46 75.33 52537.67 88888.00 2008-04-11 23:57:03.908 102 18252.52 75.38 52537.57 88888.00 2008-04-11 23:57:04.408 102 18252.57 75.49 52537.56 88888.00 2008-04-11 23:57:04.908 102 18252.52 75.51 52537.55 88888.00 2008-04-11 23:57:05.408 102 18252.52 75.48 52537.62 88888.00 2008-04-11 23:57:05.908 102 18252.61 75.51 52537.58 88888.00 2008-04-11 23:57:06.408 102 18252.63 75.53 52537.55 88888.00 2008-04-11 23:57:06.908 102 18252.69 75.49 52537.55 88888.00 2008-04-11 23:57:07.408 102 18252.73 75.49 52537.58 88888.00 2008-04-11 23:57:07.908 102 18252.80 75.52 52537.60 88888.00 2008-04-11 23:57:08.408 102 18252.63 75.61 52537.55 88888.00 2008-04-11 23:57:08.908 102 18252.55 75.58 52537.53 88888.00 2008-04-11 23:57:09.408 102 18252.56 75.52 52537.62 88888.00 2008-04-11 23:57:09.908 102 18252.61 75.51 52537.56 88888.00 2008-04-11 23:57:10.408 102 18252.53 75.45 52537.47 88888.00 2008-04-11 23:57:10.908 102 18252.50 75.62 52537.46 88888.00 2008-04-11 23:57:11.408 102 18252.51 75.63 52537.51 88888.00 2008-04-11 23:57:11.908 102 18252.50 75.62 52537.64 88888.00 2008-04-11 23:57:12.408 102 18252.49 75.55 52537.81 88888.00 2008-04-11 23:57:12.908 102 18252.44 75.53 52537.69 88888.00 2008-04-11 23:57:13.408 102 18252.47 75.57 52537.60 88888.00 2008-04-11 23:57:13.908 102 18252.51 75.56 52537.64 88888.00 2008-04-11 23:57:14.408 102 18252.54 75.61 52537.60 88888.00 2008-04-11 23:57:14.908 102 18252.60 75.47 52537.51 88888.00 2008-04-11 23:57:15.408 102 18252.58 75.49 52537.53 88888.00 2008-04-11 23:57:15.908 102 18252.47 75.50 52537.57 88888.00 2008-04-11 23:57:16.408 102 18252.45 75.47 52537.55 88888.00 2008-04-11 23:57:16.908 102 18252.44 75.49 52537.62 88888.00 2008-04-11 23:57:17.408 102 18252.39 75.51 52537.63 88888.00 2008-04-11 23:57:17.908 102 18252.30 75.48 52537.63 88888.00 2008-04-11 23:57:18.408 102 18252.25 75.40 52537.61 88888.00 2008-04-11 23:57:18.908 102 18252.19 75.41 52537.71 88888.00 2008-04-11 23:57:19.408 102 18252.38 75.48 52537.79 88888.00 2008-04-11 23:57:19.908 102 18252.45 75.47 52537.82 88888.00 2008-04-11 23:57:20.408 102 18252.43 75.42 52537.72 88888.00 2008-04-11 23:57:20.908 102 18252.31 75.39 52537.72 88888.00 2008-04-11 23:57:21.408 102 18252.20 75.48 52537.76 88888.00 2008-04-11 23:57:21.908 102 18252.23 75.53 52537.76 88888.00 2008-04-11 23:57:22.408 102 18252.19 75.45 52537.61 88888.00 2008-04-11 23:57:22.908 102 18252.13 75.45 52537.60 88888.00 2008-04-11 23:57:23.408 102 18252.21 75.40 52537.59 88888.00 2008-04-11 23:57:23.908 102 18252.22 75.29 52537.56 88888.00 2008-04-11 23:57:24.408 102 18252.22 75.29 52537.59 88888.00 2008-04-11 23:57:24.908 102 18252.17 75.32 52537.59 88888.00 2008-04-11 23:57:25.408 102 18252.30 75.25 52537.70 88888.00 2008-04-11 23:57:25.908 102 18252.33 75.28 52537.55 88888.00 2008-04-11 23:57:26.408 102 18252.23 75.20 52537.53 88888.00 2008-04-11 23:57:26.908 102 18252.06 75.21 52537.58 88888.00 2008-04-11 23:57:27.408 102 18251.97 75.29 52537.75 88888.00 2008-04-11 23:57:27.908 102 18251.98 75.33 52537.91 88888.00 2008-04-11 23:57:28.408 102 18252.07 75.23 52537.80 88888.00 2008-04-11 23:57:28.908 102 18251.95 75.18 52537.70 88888.00 2008-04-11 23:57:29.408 102 18252.01 75.15 52537.78 88888.00 2008-04-11 23:57:29.908 102 18252.19 75.16 52537.69 88888.00 2008-04-11 23:57:30.408 102 18252.19 75.21 52537.59 88888.00 2008-04-11 23:57:30.908 102 18252.14 75.22 52537.47 88888.00 2008-04-11 23:57:31.408 102 18252.08 75.30 52537.56 88888.00 2008-04-11 23:57:31.908 102 18252.11 75.34 52537.64 88888.00 2008-04-11 23:57:32.408 102 18252.03 75.29 52537.69 88888.00 2008-04-11 23:57:32.908 102 18252.04 75.26 52537.76 88888.00 2008-04-11 23:57:33.408 102 18252.01 75.18 52537.75 88888.00 2008-04-11 23:57:33.908 102 18251.97 75.18 52537.78 88888.00 2008-04-11 23:57:34.408 102 18251.95 75.19 52537.73 88888.00 2008-04-11 23:57:34.908 102 18251.98 75.26 52537.74 88888.00 2008-04-11 23:57:35.408 102 18251.89 75.07 52537.78 88888.00 2008-04-11 23:57:35.908 102 18251.87 75.15 52537.81 88888.00 2008-04-11 23:57:36.408 102 18251.89 75.26 52537.76 88888.00 2008-04-11 23:57:36.908 102 18251.95 75.28 52537.57 88888.00 2008-04-11 23:57:37.408 102 18252.02 75.04 52537.58 88888.00 2008-04-11 23:57:37.908 102 18251.99 74.91 52537.62 88888.00 2008-04-11 23:57:38.408 102 18252.10 74.91 52537.58 88888.00 2008-04-11 23:57:38.908 102 18252.10 75.03 52537.59 88888.00 2008-04-11 23:57:39.408 102 18252.03 75.15 52537.69 88888.00 2008-04-11 23:57:39.908 102 18252.00 75.21 52537.69 88888.00 2008-04-11 23:57:40.408 102 18251.93 75.17 52537.61 88888.00 2008-04-11 23:57:40.908 102 18251.85 75.15 52537.61 88888.00 2008-04-11 23:57:41.408 102 18251.89 75.13 52537.71 88888.00 2008-04-11 23:57:41.908 102 18251.89 75.01 52537.79 88888.00 2008-04-11 23:57:42.408 102 18251.85 74.92 52537.85 88888.00 2008-04-11 23:57:42.908 102 18252.02 74.91 52537.92 88888.00 2008-04-11 23:57:43.408 102 18252.06 74.90 52537.81 88888.00 2008-04-11 23:57:43.908 102 18252.08 74.98 52537.81 88888.00 2008-04-11 23:57:44.408 102 18252.04 75.03 52537.75 88888.00 2008-04-11 23:57:44.908 102 18252.04 75.05 52537.74 88888.00 2008-04-11 23:57:45.408 102 18251.91 75.03 52537.75 88888.00 2008-04-11 23:57:45.908 102 18251.86 75.01 52537.71 88888.00 2008-04-11 23:57:46.408 102 18251.99 74.91 52537.74 88888.00 2008-04-11 23:57:46.908 102 18252.09 74.91 52537.65 88888.00 2008-04-11 23:57:47.408 102 18251.97 75.07 52537.71 88888.00 2008-04-11 23:57:47.908 102 18251.86 75.13 52537.70 88888.00 2008-04-11 23:57:48.408 102 18251.97 75.08 52537.67 88888.00 2008-04-11 23:57:48.908 102 18251.98 75.05 52537.70 88888.00 2008-04-11 23:57:49.408 102 18251.82 75.05 52537.72 88888.00 2008-04-11 23:57:49.908 102 18251.90 75.06 52537.73 88888.00 2008-04-11 23:57:50.408 102 18251.90 75.06 52537.73 88888.00 2008-04-11 23:57:50.908 102 18251.93 75.09 52537.76 88888.00 2008-04-11 23:57:51.408 102 18251.88 75.04 52537.68 88888.00 2008-04-11 23:57:51.908 102 18251.98 74.98 52537.71 88888.00 2008-04-11 23:57:52.408 102 18251.89 75.00 52537.65 88888.00 2008-04-11 23:57:52.908 102 18251.95 75.07 52537.62 88888.00 2008-04-11 23:57:53.408 102 18252.00 75.12 52537.65 88888.00 2008-04-11 23:57:53.908 102 18252.00 75.12 52537.61 88888.00 2008-04-11 23:57:54.408 102 18252.04 75.12 52537.61 88888.00 2008-04-11 23:57:54.908 102 18252.04 75.16 52537.67 88888.00 2008-04-11 23:57:55.408 102 18252.02 75.08 52537.75 88888.00 2008-04-11 23:57:55.908 102 18252.01 74.98 52537.81 88888.00 2008-04-11 23:57:56.408 102 18252.11 75.03 52537.90 88888.00 2008-04-11 23:57:56.908 102 18252.13 75.10 52537.86 88888.00 2008-04-11 23:57:57.408 102 18252.25 75.07 52537.81 88888.00 2008-04-11 23:57:57.908 102 18252.33 75.06 52537.81 88888.00 2008-04-11 23:57:58.408 102 18252.24 75.07 52537.86 88888.00 2008-04-11 23:57:58.908 102 18252.11 75.07 52537.83 88888.00 2008-04-11 23:57:59.408 102 18252.10 75.03 52537.75 88888.00 2008-04-11 23:57:59.908 102 18252.12 75.07 52537.80 88888.00 2008-04-11 23:58:00.408 102 18252.22 75.07 52537.90 88888.00 2008-04-11 23:58:00.908 102 18252.21 75.10 52537.90 88888.00 2008-04-11 23:58:01.408 102 18252.17 75.02 52537.85 88888.00 2008-04-11 23:58:01.908 102 18252.22 75.03 52537.82 88888.00 2008-04-11 23:58:02.408 102 18252.29 75.09 52537.83 88888.00 2008-04-11 23:58:02.908 102 18252.21 75.02 52537.88 88888.00 2008-04-11 23:58:03.408 102 18252.19 74.99 52537.88 88888.00 2008-04-11 23:58:03.908 102 18252.22 75.00 52537.84 88888.00 2008-04-11 23:58:04.408 102 18252.28 75.07 52537.85 88888.00 2008-04-11 23:58:04.908 102 18252.34 75.02 52537.80 88888.00 2008-04-11 23:58:05.408 102 18252.32 75.08 52537.93 88888.00 2008-04-11 23:58:05.908 102 18252.35 75.11 52537.83 88888.00 2008-04-11 23:58:06.408 102 18252.39 75.07 52537.74 88888.00 2008-04-11 23:58:06.908 102 18252.38 75.00 52537.67 88888.00 2008-04-11 23:58:07.408 102 18252.38 74.98 52537.64 88888.00 2008-04-11 23:58:07.908 102 18252.36 75.02 52537.65 88888.00 2008-04-11 23:58:08.408 102 18252.30 75.02 52537.65 88888.00 2008-04-11 23:58:08.908 102 18252.32 74.97 52537.61 88888.00 2008-04-11 23:58:09.408 102 18252.25 75.03 52537.57 88888.00 2008-04-11 23:58:09.908 102 18252.34 75.04 52537.58 88888.00 2008-04-11 23:58:10.408 102 18252.43 75.04 52537.51 88888.00 2008-04-11 23:58:10.908 102 18252.40 75.08 52537.64 88888.00 2008-04-11 23:58:11.408 102 18252.57 75.02 52537.63 88888.00 2008-04-11 23:58:11.908 102 18252.57 74.94 52537.69 88888.00 2008-04-11 23:58:12.408 102 18252.44 74.91 52537.62 88888.00 2008-04-11 23:58:12.908 102 18252.34 74.95 52537.51 88888.00 2008-04-11 23:58:13.408 102 18252.36 74.81 52537.55 88888.00 2008-04-11 23:58:13.908 102 18252.42 74.64 52537.61 88888.00 2008-04-11 23:58:14.408 102 18252.57 74.58 52537.56 88888.00 2008-04-11 23:58:14.908 102 18252.66 74.67 52537.58 88888.00 2008-04-11 23:58:15.408 102 18252.55 74.95 52537.70 88888.00 2008-04-11 23:58:15.908 102 18252.43 75.07 52537.70 88888.00 2008-04-11 23:58:16.408 102 18252.45 75.03 52537.68 88888.00 2008-04-11 23:58:16.908 102 18252.47 74.96 52537.76 88888.00 2008-04-11 23:58:17.408 102 18252.50 75.00 52537.78 88888.00 2008-04-11 23:58:17.908 102 18252.57 75.05 52537.76 88888.00 2008-04-11 23:58:18.408 102 18252.56 75.09 52537.68 88888.00 2008-04-11 23:58:18.908 102 18252.39 75.15 52537.70 88888.00 2008-04-11 23:58:19.408 102 18252.30 75.08 52537.76 88888.00 2008-04-11 23:58:19.908 102 18252.34 75.10 52537.80 88888.00 2008-04-11 23:58:20.408 102 18252.36 75.13 52537.82 88888.00 2008-04-11 23:58:20.908 102 18252.32 75.11 52537.75 88888.00 2008-04-11 23:58:21.408 102 18252.31 75.11 52537.68 88888.00 2008-04-11 23:58:21.908 102 18252.45 75.11 52537.76 88888.00 2008-04-11 23:58:22.408 102 18252.52 75.11 52537.78 88888.00 2008-04-11 23:58:22.908 102 18252.57 75.15 52537.87 88888.00 2008-04-11 23:58:23.408 102 18252.45 75.02 52537.83 88888.00 2008-04-11 23:58:23.908 102 18252.50 75.03 52537.91 88888.00 2008-04-11 23:58:24.408 102 18252.33 75.06 52537.86 88888.00 2008-04-11 23:58:24.908 102 18252.30 75.03 52537.92 88888.00 2008-04-11 23:58:25.408 102 18252.32 75.00 52537.97 88888.00 2008-04-11 23:58:25.908 102 18252.44 75.10 52538.03 88888.00 2008-04-11 23:58:26.408 102 18252.46 75.14 52537.96 88888.00 2008-04-11 23:58:26.908 102 18252.40 75.11 52537.88 88888.00 2008-04-11 23:58:27.408 102 18252.41 75.12 52537.90 88888.00 2008-04-11 23:58:27.908 102 18252.33 75.11 52537.94 88888.00 2008-04-11 23:58:28.408 102 18252.42 75.19 52537.92 88888.00 2008-04-11 23:58:28.908 102 18252.39 75.21 52537.86 88888.00 2008-04-11 23:58:29.408 102 18252.49 75.13 52537.97 88888.00 2008-04-11 23:58:29.908 102 18252.50 75.10 52538.04 88888.00 2008-04-11 23:58:30.408 102 18252.47 75.07 52538.04 88888.00 2008-04-11 23:58:30.908 102 18252.33 74.98 52537.99 88888.00 2008-04-11 23:58:31.408 102 18252.33 74.97 52538.00 88888.00 2008-04-11 23:58:31.908 102 18252.40 74.91 52538.02 88888.00 2008-04-11 23:58:32.408 102 18252.41 74.90 52538.11 88888.00 2008-04-11 23:58:32.908 102 18252.33 74.88 52538.16 88888.00 2008-04-11 23:58:33.408 102 18252.35 74.89 52538.30 88888.00 2008-04-11 23:58:33.908 102 18252.21 74.94 52538.30 88888.00 2008-04-11 23:58:34.408 102 18252.07 74.99 52538.21 88888.00 2008-04-11 23:58:34.908 102 18252.19 74.92 52538.19 88888.00 2008-04-11 23:58:35.408 102 18252.24 74.92 52538.19 88888.00 2008-04-11 23:58:35.908 102 18252.15 74.98 52538.19 88888.00 2008-04-11 23:58:36.408 102 18252.13 74.98 52538.13 88888.00 2008-04-11 23:58:36.908 102 18252.11 74.97 52538.13 88888.00 2008-04-11 23:58:37.408 102 18252.10 74.92 52538.25 88888.00 2008-04-11 23:58:37.908 102 18252.04 74.85 52538.26 88888.00 2008-04-11 23:58:38.408 102 18252.09 74.82 52538.21 88888.00 2008-04-11 23:58:38.908 102 18252.12 74.85 52538.20 88888.00 2008-04-11 23:58:39.408 102 18251.97 74.88 52538.03 88888.00 2008-04-11 23:58:39.908 102 18251.86 74.84 52537.90 88888.00 2008-04-11 23:58:40.408 102 18251.91 74.85 52537.90 88888.00 2008-04-11 23:58:40.908 102 18251.90 74.95 52537.88 88888.00 2008-04-11 23:58:41.408 102 18251.86 74.94 52537.79 88888.00 2008-04-11 23:58:41.908 102 18251.82 74.90 52537.79 88888.00 2008-04-11 23:58:42.408 102 18251.84 74.92 52537.91 88888.00 2008-04-11 23:58:42.908 102 18251.79 74.80 52537.85 88888.00 2008-04-11 23:58:43.408 102 18251.76 74.66 52537.71 88888.00 2008-04-11 23:58:43.908 102 18251.70 74.77 52537.67 88888.00 2008-04-11 23:58:44.408 102 18251.70 74.78 52537.72 88888.00 2008-04-11 23:58:44.908 102 18251.75 74.81 52537.72 88888.00 2008-04-11 23:58:45.408 102 18251.65 74.74 52537.68 88888.00 2008-04-11 23:58:45.908 102 18251.65 74.74 52537.74 88888.00 2008-04-11 23:58:46.408 102 18251.63 74.68 52537.84 88888.00 2008-04-11 23:58:46.908 102 18251.54 74.56 52537.90 88888.00 2008-04-11 23:58:47.408 102 18251.54 74.74 52537.93 88888.00 2008-04-11 23:58:47.908 102 18251.46 74.81 52537.92 88888.00 2008-04-11 23:58:48.408 102 18251.28 74.72 52537.96 88888.00 2008-04-11 23:58:48.908 102 18251.37 74.68 52537.90 88888.00 2008-04-11 23:58:49.408 102 18251.38 74.67 52537.72 88888.00 2008-04-11 23:58:49.908 102 18251.24 74.70 52537.81 88888.00 2008-04-11 23:58:50.408 102 18251.16 74.77 52537.84 88888.00 2008-04-11 23:58:50.908 102 18251.15 74.78 52537.84 88888.00 2008-04-11 23:58:51.408 102 18251.19 74.77 52537.87 88888.00 2008-04-11 23:58:51.908 102 18251.14 74.75 52537.84 88888.00 2008-04-11 23:58:52.408 102 18250.99 74.71 52537.87 88888.00 2008-04-11 23:58:52.908 102 18251.06 74.81 52537.84 88888.00 2008-04-11 23:58:53.408 102 18251.03 74.83 52537.76 88888.00 2008-04-11 23:58:53.908 102 18250.73 74.85 52537.76 88888.00 2008-04-11 23:58:54.408 102 18250.61 74.88 52537.76 88888.00 2008-04-11 23:58:54.908 102 18250.74 74.81 52537.81 88888.00 2008-04-11 23:58:55.408 102 18250.80 74.73 52537.74 88888.00 2008-04-11 23:58:55.908 102 18250.81 74.68 52537.76 88888.00 2008-04-11 23:58:56.408 102 18250.70 74.72 52537.67 88888.00 2008-04-11 23:58:56.908 102 18250.57 74.75 52537.62 88888.00 2008-04-11 23:58:57.408 102 18250.44 74.64 52537.70 88888.00 2008-04-11 23:58:57.908 102 18250.27 74.64 52537.78 88888.00 2008-04-11 23:58:58.408 102 18250.27 74.71 52537.81 88888.00 2008-04-11 23:58:58.908 102 18250.37 74.66 52537.85 88888.00 2008-04-11 23:58:59.408 102 18250.33 74.66 52537.93 88888.00 2008-04-11 23:58:59.908 102 18250.13 74.55 52537.96 88888.00 2008-04-11 23:59:00.408 102 18250.04 74.56 52537.82 88888.00 2008-04-11 23:59:00.908 102 18250.00 74.59 52537.73 88888.00 2008-04-11 23:59:01.408 102 18249.95 74.63 52537.78 88888.00 2008-04-11 23:59:01.908 102 18249.85 74.47 52537.82 88888.00 2008-04-11 23:59:02.408 102 18249.90 74.43 52537.76 88888.00 2008-04-11 23:59:02.908 102 18249.90 74.43 52537.67 88888.00 2008-04-11 23:59:03.408 102 18249.87 74.42 52537.68 88888.00 2008-04-11 23:59:03.908 102 18249.79 74.38 52537.72 88888.00 2008-04-11 23:59:04.408 102 18249.72 74.34 52537.82 88888.00 2008-04-11 23:59:04.908 102 18249.64 74.32 52537.76 88888.00 2008-04-11 23:59:05.408 102 18249.64 74.21 52537.82 88888.00 2008-04-11 23:59:05.908 102 18249.48 74.11 52537.81 88888.00 2008-04-11 23:59:06.408 102 18249.46 74.15 52537.80 88888.00 2008-04-11 23:59:06.908 102 18249.39 74.08 52538.04 88888.00 2008-04-11 23:59:07.408 102 18249.35 73.96 52538.04 88888.00 2008-04-11 23:59:07.908 102 18249.25 73.97 52538.05 88888.00 2008-04-11 23:59:08.408 102 18249.20 73.99 52538.09 88888.00 2008-04-11 23:59:08.908 102 18249.32 73.91 52538.02 88888.00 2008-04-11 23:59:09.408 102 18249.31 73.87 52538.00 88888.00 2008-04-11 23:59:09.908 102 18249.21 73.78 52537.94 88888.00 2008-04-11 23:59:10.408 102 18249.17 73.64 52537.86 88888.00 2008-04-11 23:59:10.908 102 18249.20 73.68 52537.87 88888.00 2008-04-11 23:59:11.408 102 18249.13 73.87 52537.94 88888.00 2008-04-11 23:59:11.908 102 18249.08 73.85 52537.87 88888.00 2008-04-11 23:59:12.408 102 18249.02 73.77 52537.76 88888.00 2008-04-11 23:59:12.908 102 18249.09 73.74 52537.80 88888.00 2008-04-11 23:59:13.408 102 18249.11 73.75 52537.80 88888.00 2008-04-11 23:59:13.908 102 18248.98 73.65 52537.79 88888.00 2008-04-11 23:59:14.408 102 18249.05 73.56 52537.84 88888.00 2008-04-11 23:59:14.908 102 18248.99 73.52 52537.73 88888.00 2008-04-11 23:59:15.408 102 18249.05 73.44 52537.74 88888.00 2008-04-11 23:59:15.908 102 18248.96 73.45 52537.79 88888.00 2008-04-11 23:59:16.408 102 18248.95 73.38 52537.84 88888.00 2008-04-11 23:59:16.908 102 18248.81 73.34 52537.74 88888.00 2008-04-11 23:59:17.408 102 18248.85 73.33 52537.71 88888.00 2008-04-11 23:59:17.908 102 18248.83 73.34 52537.68 88888.00 2008-04-11 23:59:18.408 102 18248.77 73.26 52537.64 88888.00 2008-04-11 23:59:18.908 102 18248.77 73.20 52537.78 88888.00 2008-04-11 23:59:19.408 102 18248.81 73.13 52537.87 88888.00 2008-04-11 23:59:19.908 102 18248.62 73.05 52537.88 88888.00 2008-04-11 23:59:20.408 102 18248.59 73.07 52537.81 88888.00 2008-04-11 23:59:20.908 102 18248.65 73.05 52537.79 88888.00 2008-04-11 23:59:21.408 102 18248.61 72.97 52537.84 88888.00 2008-04-11 23:59:21.908 102 18248.58 72.82 52537.75 88888.00 2008-04-11 23:59:22.408 102 18248.63 72.98 52537.64 88888.00 2008-04-11 23:59:22.908 102 18248.73 73.00 52537.67 88888.00 2008-04-11 23:59:23.408 102 18248.74 72.96 52537.70 88888.00 2008-04-11 23:59:23.908 102 18248.66 72.87 52537.62 88888.00 2008-04-11 23:59:24.408 102 18248.73 72.86 52537.64 88888.00 2008-04-11 23:59:24.908 102 18248.64 72.89 52537.68 88888.00 2008-04-11 23:59:25.408 102 18248.70 72.89 52537.81 88888.00 2008-04-11 23:59:25.908 102 18248.86 72.92 52537.79 88888.00 2008-04-11 23:59:26.408 102 18248.81 72.95 52537.73 88888.00 2008-04-11 23:59:26.908 102 18248.84 72.85 52537.68 88888.00 2008-04-11 23:59:27.408 102 18248.83 72.80 52537.61 88888.00 2008-04-11 23:59:27.908 102 18248.91 72.75 52537.61 88888.00 2008-04-11 23:59:28.408 102 18248.82 72.72 52537.55 88888.00 2008-04-11 23:59:28.908 102 18248.86 72.74 52537.62 88888.00 2008-04-11 23:59:29.408 102 18248.88 72.69 52537.69 88888.00 2008-04-11 23:59:29.908 102 18248.82 72.68 52537.75 88888.00 2008-04-11 23:59:30.408 102 18248.80 72.68 52537.85 88888.00 2008-04-11 23:59:30.908 102 18248.82 72.64 52537.80 88888.00 2008-04-11 23:59:31.408 102 18248.91 72.56 52537.71 88888.00 2008-04-11 23:59:31.908 102 18249.08 72.55 52537.71 88888.00 2008-04-11 23:59:32.408 102 18249.09 72.62 52537.61 88888.00 2008-04-11 23:59:32.908 102 18249.10 72.56 52537.53 88888.00 2008-04-11 23:59:33.408 102 18249.14 72.38 52537.58 88888.00 2008-04-11 23:59:33.908 102 18249.15 72.32 52537.60 88888.00 2008-04-11 23:59:34.408 102 18249.21 72.46 52537.52 88888.00 2008-04-11 23:59:34.908 102 18249.30 72.47 52537.58 88888.00 2008-04-11 23:59:35.408 102 18249.27 72.46 52537.67 88888.00 2008-04-11 23:59:35.908 102 18249.26 72.50 52537.61 88888.00 2008-04-11 23:59:36.408 102 18249.30 72.52 52537.62 88888.00 2008-04-11 23:59:36.908 102 18249.49 72.54 52537.63 88888.00 2008-04-11 23:59:37.408 102 18249.58 72.59 52537.65 88888.00 2008-04-11 23:59:37.908 102 18249.64 72.69 52537.82 88888.00 2008-04-11 23:59:38.408 102 18249.57 72.64 52537.80 88888.00 2008-04-11 23:59:38.908 102 18249.61 72.55 52537.75 88888.00 2008-04-11 23:59:39.408 102 18249.74 72.56 52537.64 88888.00 2008-04-11 23:59:39.908 102 18249.86 72.62 52537.60 88888.00 2008-04-11 23:59:40.408 102 18249.86 72.68 52537.75 88888.00 2008-04-11 23:59:40.908 102 18249.93 72.75 52537.81 88888.00 2008-04-11 23:59:41.408 102 18249.92 72.78 52537.79 88888.00 2008-04-11 23:59:41.908 102 18249.81 72.78 52537.74 88888.00 2008-04-11 23:59:42.408 102 18249.86 72.79 52537.62 88888.00 2008-04-11 23:59:42.908 102 18250.01 72.75 52537.67 88888.00 2008-04-11 23:59:43.408 102 18250.24 72.67 52537.68 88888.00 2008-04-11 23:59:43.908 102 18250.23 72.63 52537.55 88888.00 2008-04-11 23:59:44.408 102 18250.24 72.67 52537.60 88888.00 2008-04-11 23:59:44.908 102 18250.14 72.57 52537.67 88888.00 2008-04-11 23:59:45.408 102 18250.26 72.43 52537.68 88888.00 2008-04-11 23:59:45.908 102 18250.35 72.46 52537.56 88888.00 2008-04-11 23:59:46.408 102 18250.32 72.45 52537.49 88888.00 2008-04-11 23:59:46.908 102 18250.45 72.71 52537.52 88888.00 2008-04-11 23:59:47.408 102 18250.45 72.87 52537.57 88888.00 2008-04-11 23:59:47.908 102 18250.60 72.95 52537.58 88888.00 2008-04-11 23:59:48.408 102 18250.71 72.90 52537.65 88888.00 2008-04-11 23:59:48.908 102 18250.81 72.88 52537.63 88888.00 2008-04-11 23:59:49.408 102 18250.66 72.91 52537.56 88888.00 2008-04-11 23:59:49.908 102 18250.79 72.87 52537.53 88888.00 2008-04-11 23:59:50.408 102 18250.94 72.87 52537.62 88888.00 2008-04-11 23:59:50.908 102 18250.94 72.97 52537.50 88888.00 2008-04-11 23:59:51.408 102 18250.80 73.03 52537.52 88888.00 2008-04-11 23:59:51.908 102 18250.74 73.00 52537.45 88888.00 2008-04-11 23:59:52.408 102 18250.82 73.01 52537.46 88888.00 2008-04-11 23:59:52.908 102 18250.86 73.00 52537.46 88888.00 2008-04-11 23:59:53.408 102 18250.92 73.00 52537.44 88888.00 2008-04-11 23:59:53.908 102 18250.98 73.06 52537.47 88888.00 2008-04-11 23:59:54.408 102 18250.83 73.04 52537.59 88888.00 2008-04-11 23:59:54.908 102 18250.88 73.04 52537.61 88888.00 2008-04-11 23:59:55.408 102 18250.90 73.05 52537.59 88888.00 2008-04-11 23:59:55.908 102 18250.89 73.12 52537.69 88888.00 2008-04-11 23:59:56.408 102 18250.86 73.14 52537.68 88888.00 2008-04-11 23:59:56.908 102 18250.88 73.12 52537.70 88888.00 2008-04-11 23:59:57.408 102 18250.86 73.09 52537.80 88888.00 2008-04-11 23:59:57.908 102 18250.90 73.03 52537.83 88888.00 2008-04-11 23:59:58.408 102 18250.87 73.09 52537.76 88888.00 2008-04-11 23:59:58.908 102 18250.81 73.11 52537.78 88888.00 2008-04-11 23:59:59.408 102 18250.98 73.16 52537.75 88888.00 2008-04-11 23:59:59.908 102 18251.14 73.10 52537.69 88888.00